{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185093,"rows_kept":185093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725494400377,0.000816,58113.0,58112.0,0.18211632]
["bitfinex","BTCUSD",1725494404146,0.000816,58113.0,58112.0,0.11981632]
["bitfinex","BTCUSD",1725494405057,0.083916,58113.0,58112.0,0.04201632]
["bitfinex","BTCUSD",1725494405315,0.18653541,58113.0,58112.0,0.04201632]
["bitfinex","BTCUSD",1725494405554,0.31233847,58113.0,58112.0,0.04201632]
["bitfinex","BTCUSD",1725494405797,0.19613255,58113.0,58112.0,0.04201632]
["bitfinex","BTCUSD",1725494406258,0.32432743,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494406479,0.19613255,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494406691,0.30268965,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494406902,0.29594839,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494407343,0.19439129,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494408036,0.19339129,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494408274,0.27426524,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494408495,0.27026524,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494409184,0.27426524,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494409409,0.19739129,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494409862,0.20960729,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494411228,0.26083214,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494411691,0.12650729,58113.0,58112.0,0.04101632]
["bitfinex","BTCUSD",1725494411907,0.12650729,58113.0,58112.0,0.10501632]
["bitfinex","BTCUSD",1725494412126,0.02650729,58113.0,58112.0,0.10501632]
["bitfinex","BTCUSD",1725494412351,0.02650729,58113.0,58112.0,0.18001632]
["bitfinex","BTCUSD",1725494412352,0.021032,58113.0,58112.0,0.18001632]
["bitfinex","BTCUSD",1725494412577,0.017032,58113.0,58112.0,0.18001632]
["bitfinex","BTCUSD",1725494412797,0.004816,58113.0,58112.0,0.18001632]
["bitfinex","BTCUSD",1725494413019,0.008816,58113.0,58112.0,0.18001632]
["bitfinex","BTCUSD",1725494413253,0.004816,58113.0,58112.0,0.18001632]
["bitfinex","BTCUSD",1725494413478,0.000816,58113.0,58112.0,0.20345752]
["bitfinex","BTCUSD",1725494413703,0.000816,58122.0,58121.0,0.028]
["bitfinex","BTCUSD",1725494413950,0.000816,58122.0,58121.0,0.26971889]
["bitfinex","BTCUSD",1725494414187,0.000816,58122.0,58121.0,0.80705883]
["bitfinex","BTCUSD",1725494414404,0.000816,58122.0,58121.0,0.87144283]
["bitfinex","BTCUSD",1725494414631,0.000816,58122.0,58121.0,0.41222271]
["bitfinex","BTCUSD",1725494414859,0.000816,58122.0,58121.0,0.48954762]
["bitfinex","BTCUSD",1725494415170,0.000816,58122.0,58121.0,0.87144029]
["bitfinex","BTCUSD",1725494415320,0.001816,58122.0,58121.0,0.4757408]
["bitfinex","BTCUSD",1725494415543,0.002816,58122.0,58121.0,0.4867408]
["bitfinex","BTCUSD",1725494416210,0.002816,58122.0,58121.0,0.42322271]
["bitfinex","BTCUSD",1725494416211,0.001816,58122.0,58121.0,0.42322271]
["bitfinex","BTCUSD",1725494416656,0.001816,58122.0,58121.0,0.42422271]
["bitfinex","BTCUSD",1725494416880,0.002816,58122.0,58121.0,0.43822271]
["bitfinex","BTCUSD",1725494417550,0.002816,58122.0,58121.0,0.42422271]
["bitfinex","BTCUSD",1725494417551,0.001816,58122.0,58121.0,0.42422271]
["bitfinex","BTCUSD",1725494417780,0.000815,58127.0,58126.0,0.1465]
["bitfinex","BTCUSD",1725494418016,0.000815,58127.0,58126.0,0.38766287]
["bitfinex","BTCUSD",1725494418242,0.000815,58127.0,58126.0,0.44012127]
["bitfinex","BTCUSD",1725494418479,0.000815,58127.0,58126.0,0.44812127]
["bitfinex","BTCUSD",1725494418668,0.000815,58127.0,58126.0,0.45812127]
["bitfinex","BTCUSD",1725494419141,0.000815,58127.0,58126.0,0.46812127]
["bitfinex","BTCUSD",1725494419383,0.000815,58127.0,58126.0,0.48012127]
["bitfinex","BTCUSD",1725494419384,0.001815,58127.0,58126.0,0.48012127]
["bitfinex","BTCUSD",1725494419851,0.000815,58127.0,58126.0,0.46812127]
["bitfinex","BTCUSD",1725494420505,0.000815,58127.0,58126.0,0.23039856]
["bitfinex","BTCUSD",1725494420760,0.000815,58127.0,58126.0,0.46812127]
["bitfinex","BTCUSD",1725494421263,0.002815,58127.0,58126.0,0.49512127]
["bitfinex","BTCUSD",1725494421502,0.001815,58127.0,58126.0,0.48212127]
["bitfinex","BTCUSD",1725494421733,0.001815,58127.0,58126.0,0.48112127]
["bitfinex","BTCUSD",1725494422460,0.001815,58127.0,58126.0,0.49512127]
["bitfinex","BTCUSD",1725494422461,0.002815,58127.0,58126.0,0.49512127]
["bitfinex","BTCUSD",1725494422693,0.002815,58127.0,58126.0,0.2308438]
["bitfinex","BTCUSD",1725494422941,0.002815,58127.0,58126.0,0.2128438]
["bitfinex","BTCUSD",1725494423412,0.002815,58127.0,58126.0,0.2208438]
["bitfinex","BTCUSD",1725494424801,0.002815,58127.0,58126.0,0.22428416]
["bitfinex","BTCUSD",1725494425019,0.002815,58127.0,58126.0,0.23628416]
["bitfinex","BTCUSD",1725494427757,0.002815,58127.0,58126.0,0.2128438]
["bitfinex","BTCUSD",1725494430707,0.002815,58127.0,58126.0,1.0730438]
["bitfinex","BTCUSD",1725494433180,0.002815,58127.0,58126.0,1.4171238]
["bitfinex","BTCUSD",1725494434352,0.002815,58127.0,58126.0,1.4371238]
["bitfinex","BTCUSD",1725494435511,0.00015404,58137.0,58136.0,0.66013]
["bitfinex","BTCUSD",1725494435928,0.00015404,58137.0,58136.0,0.69944344]
["bitfinex","BTCUSD",1725494436614,0.00015404,58137.0,58136.0,0.35542344]
["bitfinex","BTCUSD",1725494437026,0.00115404,58137.0,58136.0,0.71244344]
["bitfinex","BTCUSD",1725494437893,0.00115404,58137.0,58136.0,0.72544344]
["bitfinex","BTCUSD",1725494437894,0.00215404,58137.0,58136.0,0.72544344]
["bitfinex","BTCUSD",1725494442715,0.00201324,58137.0,58136.0,0.72544344]
["bitfinex","BTCUSD",1725494443397,0.00201324,58137.0,58136.0,0.38142344]
["bitfinex","BTCUSD",1725494445024,0.00201324,58137.0,58136.0,1.41348344]
["bitfinex","BTCUSD",1725494445258,0.00201324,58137.0,58136.0,1.06946344]
["bitfinex","BTCUSD",1725494446432,0.00201324,58137.0,58136.0,1.07946344]
["bitfinex","BTCUSD",1725494446652,0.00201324,58137.0,58136.0,1.09239368]
["bitfinex","BTCUSD",1725494446882,0.00201324,58137.0,58136.0,1.43641368]
["bitfinex","BTCUSD",1725494447359,0.00185249,58137.0,58136.0,1.43641368]
["bitfinex","BTCUSD",1725494447812,0.00185249,58137.0,58136.0,1.42348344]
["bitfinex","BTCUSD",1725494448032,0.00185249,58137.0,58136.0,1.43641319]
["bitfinex","BTCUSD",1725494448444,0.00185249,58137.0,58136.0,1.42348344]
["bitfinex","BTCUSD",1725494448673,0.00185249,58137.0,58136.0,1.43641299]
["bitfinex","BTCUSD",1725494449560,0.00168782,58137.0,58136.0,1.43641299]
["bitfinex","BTCUSD",1725494450712,0.00168782,58137.0,58136.0,1.43578276]
["bitfinex","BTCUSD",1725494451407,0.00168782,58137.0,58136.0,1.43578274]
["bitfinex","BTCUSD",1725494452549,0.00153427,58137.0,58136.0,1.43578274]
["bitfinex","BTCUSD",1725494453656,0.00153427,58137.0,58136.0,1.42285321]
["bitfinex","BTCUSD",1725494454140,0.00153427,58137.0,58136.0,1.43578272]
["bitfinex","BTCUSD",1725494454807,0.00138684,58137.0,58136.0,1.43578272]
["bitfinex","BTCUSD",1725494455255,0.00138684,58137.0,58136.0,1.435783]
["bitfinex","BTCUSD",1725494455481,0.00138684,58137.0,58136.0,0.07824323]
["bitfinex","BTCUSD",1725494455706,0.41311655,58137.0,58136.0,0.07824323]
["bitfinex","BTCUSD",1725494455928,0.51740784,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494456150,0.51740784,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494456371,0.51822284,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494459077,1.10195955,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494459975,1.09995955,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494460662,0.86423684,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494461135,0.86223684,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494461853,0.86423684,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494462078,0.86423684,58137.0,58136.0,0.09183]
["bitfinex","BTCUSD",1725494462079,0.17420884,58137.0,58136.0,0.09183]
["bitfinex","BTCUSD",1725494462326,0.17420884,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494462549,0.57832284,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494462776,0.92233684,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494462997,0.92633684,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494463431,1.27035084,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494464370,0.98070225,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494464586,1.15270925,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494465270,1.15070925,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494465987,0.80669525,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494467862,0.80869525,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494468093,0.80669525,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494468545,0.80669525,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494468761,0.80669525,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494468981,0.46268125,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494469219,0.46268125,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494469444,0.46349625,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494469687,0.46349625,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494469904,0.46349625,58137.0,58136.0,0.02763]
["bitfinex","BTCUSD",1725494470352,0.174822,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494470575,0.002815,58137.0,58136.0,0.06694344]
["bitfinex","BTCUSD",1725494470797,0.000815,58137.0,58136.0,0.38465344]
["bitfinex","BTCUSD",1725494471011,0.000815,58137.0,58136.0,0.72867344]
["bitfinex","BTCUSD",1725494471466,0.000815,58137.0,58136.0,1.07269344]
["bitfinex","BTCUSD",1725494472857,0.000815,58137.0,58136.0,0.72867344]
["bitfinex","BTCUSD",1725494475394,0.000815,58137.0,58136.0,1.07269344]
["bitfinex","BTCUSD",1725494476085,0.000815,58137.0,58136.0,1.32041615]
["bitfinex","BTCUSD",1725494476557,0.000815,58137.0,58136.0,1.79257521]
["bitfinex","BTCUSD",1725494476811,0.000815,58137.0,58136.0,1.17303119]
["bitfinex","BTCUSD",1725494477029,0.000815,58137.0,58136.0,1.16010028]
["bitfinex","BTCUSD",1725494477259,0.000815,58137.0,58136.0,1.51705119]
["bitfinex","BTCUSD",1725494477497,0.000815,58137.0,58136.0,1.50410999]
["bitfinex","BTCUSD",1725494477945,0.000815,58137.0,58136.0,1.7418327]
["bitfinex","BTCUSD",1725494478170,0.000815,58137.0,58136.0,1.09562293]
["bitfinex","BTCUSD",1725494479049,0.000815,58137.0,58136.0,1.43964293]
["bitfinex","BTCUSD",1725494479266,0.000815,58137.0,58136.0,1.09562293]
["bitfinex","BTCUSD",1725494479759,0.000815,58137.0,58136.0,0.21264344]
["bitfinex","BTCUSD",1725494479951,0.000815,58137.0,58136.0,0.38465344]
["bitfinex","BTCUSD",1725494484222,0.000815,58137.0,58136.0,0.72867344]
["bitfinex","BTCUSD",1725494485510,0.000815,58137.0,58136.0,1.31041615]
["bitfinex","BTCUSD",1725494485814,0.000815,58137.0,58136.0,1.32041615]
["bitfinex","BTCUSD",1725494490056,0.000815,58137.0,58136.0,1.08269344]
["bitfinex","BTCUSD",1725494492445,0.000815,58137.0,58136.0,1.42671344]
["bitfinex","BTCUSD",1725494493905,0.000815,58137.0,58136.0,1.07269344]
["bitfinex","BTCUSD",1725494495446,0.000815,58137.0,58136.0,1.08562371]
["bitfinex","BTCUSD",1725494495667,0.000815,58137.0,58136.0,1.09562371]
["bitfinex","BTCUSD",1725494497017,0.000815,58137.0,58136.0,1.58062665]
["bitfinex","BTCUSD",1725494497272,0.000815,58137.0,58136.0,1.82145801]
["bitfinex","BTCUSD",1725494497713,0.000815,58137.0,58136.0,1.13721445]
["bitfinex","BTCUSD",1725494497937,0.000815,58137.0,58136.0,1.07269344]
["bitfinex","BTCUSD",1725494498156,0.000815,58137.0,58136.0,1.09562318]
["bitfinex","BTCUSD",1725494498376,0.000815,58137.0,58136.0,1.14721392]
["bitfinex","BTCUSD",1725494498596,0.000815,58137.0,58136.0,1.43964318]
["bitfinex","BTCUSD",1725494498835,0.000815,58137.0,58136.0,1.88585342]
["bitfinex","BTCUSD",1725494499054,0.000815,58137.0,58136.0,1.87285342]
["bitfinex","BTCUSD",1725494499266,0.000815,58137.0,58136.0,1.88685342]
["bitfinex","BTCUSD",1725494499492,0.000815,58137.0,58136.0,1.9008544]
["bitfinex","BTCUSD",1725494499715,0.000815,58137.0,58136.0,1.82347099]
["bitfinex","BTCUSD",1725494500375,0.000815,58137.0,58136.0,1.90085118]
["bitfinex","BTCUSD",1725494500601,0.000815,58137.0,58136.0,1.82347099]
["bitfinex","BTCUSD",1725494501042,0.000815,58137.0,58136.0,1.81054125]
["bitfinex","BTCUSD",1725494501276,0.000815,58137.0,58136.0,1.82347045]
["bitfinex","BTCUSD",1725494501502,0.000815,58137.0,58136.0,1.90084669]
["bitfinex","BTCUSD",1725494502163,0.000815,58137.0,58136.0,1.44164264]
["bitfinex","BTCUSD",1725494502836,0.000815,58137.0,58136.0,1.49119188]
["bitfinex","BTCUSD",1725494503547,0.000815,58137.0,58136.0,1.49282188]
["bitfinex","BTCUSD",1725494504472,0.000815,58137.0,58136.0,1.44123627]
["bitfinex","BTCUSD",1725494504677,0.000815,58137.0,58136.0,2.2544545]
["bitfinex","BTCUSD",1725494505065,0.000815,58137.0,58136.0,2.17707546]
["bitfinex","BTCUSD",1725494505290,0.000815,58137.0,58136.0,1.83305546]
["bitfinex","BTCUSD",1725494505437,0.000815,58137.0,58136.0,1.81905546]
["bitfinex","BTCUSD",1725494505637,0.000815,58137.0,58136.0,1.80505546]
["bitfinex","BTCUSD",1725494505839,0.000815,58137.0,58136.0,2.17107546]
["bitfinex","BTCUSD",1725494506072,0.000816,58148.0,58147.0,0.493855]
["bitfinex","BTCUSD",1725494506240,0.000816,58148.0,58147.0,1.16938719]
["bitfinex","BTCUSD",1725494506635,0.000816,58148.0,58147.0,1.20826088]
["bitfinex","BTCUSD",1725494506882,0.000816,58148.0,58147.0,1.55221588]
["bitfinex","BTCUSD",1725494507104,0.000816,58148.0,58147.0,1.95975359]
["bitfinex","BTCUSD",1725494507324,0.000816,58148.0,58147.0,1.96975359]
["bitfinex","BTCUSD",1725494507545,0.000816,58148.0,58147.0,1.51063863]
["bitfinex","BTCUSD",1725494507786,0.000816,58148.0,58147.0,1.6020045]
["bitfinex","BTCUSD",1725494508672,0.000816,58148.0,58147.0,1.90638772]
["bitfinex","BTCUSD",1725494509117,0.000816,58148.0,58147.0,1.89238772]
["bitfinex","BTCUSD",1725494509356,0.000816,58148.0,58147.0,1.89638772]
["bitfinex","BTCUSD",1725494509577,0.000816,58148.0,58147.0,1.91038772]
["bitfinex","BTCUSD",1725494509800,0.000816,58148.0,58147.0,1.9737018]
["bitfinex","BTCUSD",1725494509993,0.000816,58148.0,58147.0,1.9597018]
["bitfinex","BTCUSD",1725494510271,0.000816,58148.0,58147.0,2.3316568]
["bitfinex","BTCUSD",1725494510517,0.000816,58148.0,58147.0,2.33164622]
["bitfinex","BTCUSD",1725494511005,0.000816,58148.0,58147.0,2.31871702]
["bitfinex","BTCUSD",1725494511483,0.000816,58148.0,58147.0,1.94989454]
["bitfinex","BTCUSD",1725494512888,0.000816,58148.0,58147.0,2.33163358]
["bitfinex","BTCUSD",1725494513619,0.000816,58148.0,58147.0,1.94989454]
["bitfinex","BTCUSD",1725494513855,0.000816,58148.0,58147.0,2.31870697]
["bitfinex","BTCUSD",1725494514826,0.000816,58148.0,58147.0,2.33163358]
["bitfinex","BTCUSD",1725494515053,0.000816,58148.0,58147.0,1.87259104]
["bitfinex","BTCUSD",1725494515271,0.000816,58148.0,58147.0,2.35748412]
["bitfinex","BTCUSD",1725494515702,0.000816,58148.0,58147.0,2.25432962]
["bitfinex","BTCUSD",1725494516150,0.000816,58148.0,58147.0,2.36927274]
["bitfinex","BTCUSD",1725494516337,0.000816,58148.0,58147.0,2.38327274]
["bitfinex","BTCUSD",1725494516587,0.000816,58148.0,58147.0,2.34335666]
["bitfinex","BTCUSD",1725494516985,0.000816,58148.0,58147.0,2.25432962]
["bitfinex","BTCUSD",1725494517216,0.000816,58148.0,58147.0,2.38327274]
["bitfinex","BTCUSD",1725494517348,0.000816,58148.0,58147.0,2.3830896]
["bitfinex","BTCUSD",1725494517576,0.000816,58148.0,58147.0,2.25430633]
["bitfinex","BTCUSD",1725494518249,0.000816,58148.0,58147.0,2.24030633]
["bitfinex","BTCUSD",1725494518658,0.000816,58148.0,58147.0,2.25430633]
["bitfinex","BTCUSD",1725494518830,0.000816,58148.0,58147.0,2.26430633]
["bitfinex","BTCUSD",1725494520469,0.000816,58148.0,58147.0,2.36729744]
["bitfinex","BTCUSD",1725494520681,0.000816,58148.0,58147.0,2.26430633]
["bitfinex","BTCUSD",1725494521386,0.000816,58148.0,58147.0,2.25030446]
["bitfinex","BTCUSD",1725494522058,0.000816,58148.0,58147.0,2.36728882]
["bitfinex","BTCUSD",1725494522304,0.000816,58148.0,58147.0,2.35328882]
["bitfinex","BTCUSD",1725494522524,0.000816,58148.0,58147.0,2.37528455]
["bitfinex","BTCUSD",1725494522746,0.000816,58148.0,58147.0,2.36128455]
["bitfinex","BTCUSD",1725494523002,0.000816,58148.0,58147.0,2.37528455]
["bitfinex","BTCUSD",1725494523461,0.000816,58148.0,58147.0,2.71923955]
["bitfinex","BTCUSD",1725494523690,1e-08,58148.0,58147.0,2.81923955]
["bitfinex","BTCUSD",1725494523925,1e-08,58148.0,58147.0,2.47528455]
["bitfinex","BTCUSD",1725494524176,1e-08,58148.0,58147.0,2.44952541]
["bitfinex","BTCUSD",1725494524413,1e-08,58148.0,58147.0,1.97659104]
["bitfinex","BTCUSD",1725494525324,1e-08,58148.0,58147.0,1.96259104]
["bitfinex","BTCUSD",1725494525563,1e-08,58148.0,58147.0,2.04206766]
["bitfinex","BTCUSD",1725494525804,1e-08,58148.0,58147.0,2.04206652]
["bitfinex","BTCUSD",1725494526038,1e-08,58148.0,58147.0,2.02806652]
["bitfinex","BTCUSD",1725494526258,1e-08,58148.0,58147.0,1.99059104]
["bitfinex","BTCUSD",1725494526482,1e-08,58148.0,58147.0,1.97659104]
["bitfinex","BTCUSD",1725494527674,1e-08,58148.0,58147.0,1.5195423]
["bitfinex","BTCUSD",1725494527919,1e-08,58148.0,58147.0,0.0658003]
["bitfinex","BTCUSD",1725494528433,1e-08,58148.0,58147.0,0.2377773]
["bitfinex","BTCUSD",1725494528678,1e-08,58148.0,58147.0,0.2517773]
["bitfinex","BTCUSD",1725494528908,1e-08,58148.0,58147.0,0.22485069]
["bitfinex","BTCUSD",1725494529130,1e-08,58148.0,58147.0,0.56880569]
["bitfinex","BTCUSD",1725494529357,1e-08,58148.0,58147.0,0.58280569]
["bitfinex","BTCUSD",1725494529574,1e-08,58148.0,58147.0,0.92676069]
["bitfinex","BTCUSD",1725494532784,0.17397401,58148.0,58147.0,0.06687369]
["bitfinex","BTCUSD",1725494533263,0.17397401,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1725494533494,0.01422431,58148.0,58147.0,0.06745743]
["bitfinex","BTCUSD",1725494533723,0.01422431,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1725494533948,0.01422431,58148.0,58147.0,0.06745743]
["bitfinex","BTCUSD",1725494535339,0.87409631,58148.0,58147.0,0.06745743]
["bitfinex","BTCUSD",1725494535572,1.61709431,58148.0,58147.0,0.06745743]
["bitfinex","BTCUSD",1725494535803,1.61709431,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1725494536024,1.71709431,58148.0,58147.0,0.028]
["bitfinex","BTCUSD",1725494536763,1.71709431,58148.0,58147.0,0.014]
["bitfinex","BTCUSD",1725494536995,1.71709431,58148.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494536996,1.23811,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494537233,1.51098535,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494537715,0.9063313,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494537951,0.894107,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494538183,0.90632572,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494538441,1.47576105,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494539347,1.47576105,58139.0,58138.0,0.01063]
["bitfinex","BTCUSD",1725494539814,1.47576105,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494540056,1.47576105,58139.0,58138.0,0.01663]
["bitfinex","BTCUSD",1725494540567,1.47576105,58139.0,58138.0,0.00763]
["bitfinex","BTCUSD",1725494541029,1.23811,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494541731,0.520004,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494542206,0.864007,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494542441,0.894107,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494542679,0.917107,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494542904,1.21440953,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494543141,0.917107,58139.0,58138.0,0.01363]
["bitfinex","BTCUSD",1725494543368,0.864007,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494543609,0.692006,58139.0,58138.0,0.00563]
["bitfinex","BTCUSD",1725494543834,0.864007,58139.0,58138.0,0.00563]
["bitfinex","BTCUSD",1725494544092,0.864007,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494544093,1.20801,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494544329,0.864007,58139.0,58138.0,0.00163]
["bitfinex","BTCUSD",1725494544555,0.864007,58139.0,58138.0,0.00663]
["bitfinex","BTCUSD",1725494545028,0.520004,58139.0,58138.0,0.00663]
["bitfinex","BTCUSD",1725494545474,0.520004,58139.0,58138.0,0.04727724]
["bitfinex","BTCUSD",1725494545709,0.520004,58139.0,58138.0,0.00663]
["bitfinex","BTCUSD",1725494545954,0.002,58139.0,58138.0,0.05027724]
["bitfinex","BTCUSD",1725494546187,0.002,58139.0,58138.0,0.01063]
["bitfinex","BTCUSD",1725494546423,0.002,58139.0,58138.0,0.22228124]
["bitfinex","BTCUSD",1725494546667,0.002,58145.0,58138.0,0.01063]
["bitfinex","BTCUSD",1725494546892,0.173984,58145.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725494547114,0.002,58142.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725494547399,0.004,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725494547630,0.002,58142.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725494549001,0.004,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725494549465,0.004,58144.0,58141.0,0.172994]
["bitfinex","BTCUSD",1725494549952,0.004,58144.0,58141.0,0.173994]
["bitfinex","BTCUSD",1725494550181,0.34396,58147.0,58143.0,0.0639]
["bitfinex","BTCUSD",1725494550182,0.004,58146.0,58143.0,0.0639]
["bitfinex","BTCUSD",1725494550419,1e-08,58148.0,58146.0,0.0761]
["bitfinex","BTCUSD",1725494550661,1e-08,58148.0,58147.0,0.51937097]
["bitfinex","BTCUSD",1725494550885,1e-08,58148.0,58147.0,0.86332597]
["bitfinex","BTCUSD",1725494551818,1e-08,58148.0,58147.0,0.921187]
["bitfinex","BTCUSD",1725494552733,1e-08,58148.0,58147.0,1.017787]
["bitfinex","BTCUSD",1725494552949,1e-08,58148.0,58147.0,1.012787]
["bitfinex","BTCUSD",1725494553626,1e-08,58148.0,58147.0,1.003787]
["bitfinex","BTCUSD",1725494553875,1e-08,58148.0,58147.0,1.031787]
["bitfinex","BTCUSD",1725494554785,1e-08,58148.0,58147.0,1.375742]
["bitfinex","BTCUSD",1725494555278,1e-08,58148.0,58147.0,1.385742]
["bitfinex","BTCUSD",1725494555505,1e-08,58148.0,58147.0,1.729697]
["bitfinex","BTCUSD",1725494555980,1e-08,58148.0,58147.0,1.715697]
["bitfinex","BTCUSD",1725494556230,1e-08,58148.0,58147.0,1.701697]
["bitfinex","BTCUSD",1725494556421,1e-08,58148.0,58147.0,1.729697]
["bitfinex","BTCUSD",1725494557378,1e-08,58148.0,58147.0,1.42536193]
["bitfinex","BTCUSD",1725494559877,1e-08,58148.0,58147.0,1.76931693]
["bitfinex","BTCUSD",1725494560583,1e-08,58148.0,58147.0,1.77931693]
["bitfinex","BTCUSD",1725494561504,1e-08,58148.0,58147.0,1.78731693]
["bitfinex","BTCUSD",1725494561733,1e-08,58148.0,58147.0,1.88731693]
["bitfinex","BTCUSD",1725494561961,0.000816,58152.0,58150.0,2.01192353]
["bitfinex","BTCUSD",1725494562418,0.000816,58152.0,58150.0,2.05153436]
["bitfinex","BTCUSD",1725494562701,0.000816,58152.0,58150.0,2.15153436]
["bitfinex","BTCUSD",1725494562922,0.52650515,58168.0,58167.0,0.515755]
["bitfinex","BTCUSD",1725494562923,0.002,58168.0,58167.0,0.515755]
["bitfinex","BTCUSD",1725494563379,0.002,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1725494563616,0.002,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725494564087,0.002,58171.0,58170.0,0.21145917]
["bitfinex","BTCUSD",1725494565472,0.002,58171.0,58170.0,0.03955017]
["bitfinex","BTCUSD",1725494565473,0.175906,58171.0,58170.0,0.03955017]
["bitfinex","BTCUSD",1725494565692,0.004,58171.0,58170.0,0.03955017]
["bitfinex","BTCUSD",1725494565913,0.002,58169.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725494566591,0.004,58169.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725494566815,0.002,58169.0,58168.0,0.515745]
["bitfinex","BTCUSD",1725494568918,0.002,58170.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725494569443,0.002,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1725494570417,0.002,58170.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725494570688,0.002,58169.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725494571468,0.002,58168.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725494571718,0.002,58165.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725494571968,0.002,58166.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725494572900,0.004,58166.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725494573116,0.002,58164.0,58163.0,0.004]
["bitfinex","BTCUSD",1725494573346,0.002,58165.0,58163.0,0.004]
["bitfinex","BTCUSD",1725494573577,0.002,58165.0,58163.0,0.007]
["bitfinex","BTCUSD",1725494573801,0.002,58165.0,58164.0,0.03956836]
["bitfinex","BTCUSD",1725494574052,0.173924,58165.0,58164.0,0.03956836]
["bitfinex","BTCUSD",1725494574276,0.173927,58164.0,58163.0,0.004]
["bitfinex","BTCUSD",1725494574497,0.517782,58164.0,58163.0,0.004]
["bitfinex","BTCUSD",1725494574721,0.171932,58163.0,58159.0,0.234542]
["bitfinex","BTCUSD",1725494574941,0.173932,58163.0,58161.0,0.004]
["bitfinex","BTCUSD",1725494575418,0.173932,58163.0,58161.0,0.007]
["bitfinex","BTCUSD",1725494575647,0.173932,58163.0,58161.0,0.003]
["bitfinex","BTCUSD",1725494576067,0.173932,58163.0,58161.0,0.00463]
["bitfinex","BTCUSD",1725494576332,0.173928,58164.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494576557,0.173928,58164.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494577687,0.171931,58163.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494577945,0.173931,58163.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494578173,0.173931,58163.0,58161.0,0.01463]
["bitfinex","BTCUSD",1725494578462,0.171931,58163.0,58161.0,0.00863]
["bitfinex","BTCUSD",1725494578694,0.171925,58165.0,58161.0,0.01363]
["bitfinex","BTCUSD",1725494578964,0.173927,58165.0,58161.0,0.180566]
["bitfinex","BTCUSD",1725494579246,0.173927,58165.0,58161.0,0.186566]
["bitfinex","BTCUSD",1725494579485,0.171928,58164.0,58161.0,0.186566]
["bitfinex","BTCUSD",1725494579749,0.171928,58164.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494579958,0.171928,58164.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494580182,0.171928,58164.0,58161.0,0.178566]
["bitfinex","BTCUSD",1725494580404,0.171928,58164.0,58161.0,0.182566]
["bitfinex","BTCUSD",1725494580631,0.173925,58165.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725494580860,0.002,58166.0,58162.0,0.0034384]
["bitfinex","BTCUSD",1725494581103,0.002,58166.0,58161.0,0.01063]
["bitfinex","BTCUSD",1725494581104,0.173933,58162.0,58161.0,0.01063]
["bitfinex","BTCUSD",1725494581345,1.207534,58162.0,58161.0,0.00563]
["bitfinex","BTCUSD",1725494581587,1.237634,58162.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494581850,1.704501,58162.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494582087,1.704501,58162.0,58161.0,0.01263]
["bitfinex","BTCUSD",1725494582317,1.704501,58162.0,58161.0,0.00763]
["bitfinex","BTCUSD",1725494582783,1.704501,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494583707,1.75651609,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494584190,1.80343203,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494584705,1.80443203,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494585834,2.15390193,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494587202,1.81003493,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494587457,1.3672369,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494587690,1.3141369,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494587912,0.8702699,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494588143,0.864667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494588369,0.863667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494588834,0.865667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494589068,0.864667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494589302,0.963667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494589567,0.965667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494589812,1.309534,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494590047,0.965667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494592163,0.963667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725494592610,0.963667,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725494594842,1.305534,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725494595065,0.961667,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725494595312,0.963667,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725494596026,0.963667,58162.0,58157.0,0.07886829]
["bitfinex","BTCUSD",1725494596027,0.517835,58158.0,58157.0,0.07886829]
["bitfinex","BTCUSD",1725494596472,0.863725,58158.0,58157.0,0.07886829]
["bitfinex","BTCUSD",1725494597584,0.861725,58158.0,58157.0,0.07886829]
["bitfinex","BTCUSD",1725494597808,0.863725,58158.0,58157.0,0.08486829]
["bitfinex","BTCUSD",1725494598273,0.863725,58158.0,58157.0,0.08986829]
["bitfinex","BTCUSD",1725494598760,1.50491753,58158.0,58157.0,0.011]
["bitfinex","BTCUSD",1725494599009,1.97180753,58158.0,58157.0,0.011]
["bitfinex","BTCUSD",1725494599475,1.97180753,58158.0,58157.0,0.006]
["bitfinex","BTCUSD",1725494599709,1.97180753,58158.0,58157.0,0.009]
["bitfinex","BTCUSD",1725494600414,1.97180753,58158.0,58157.0,0.003]
["bitfinex","BTCUSD",1725494600640,1.97180753,58158.0,58157.0,0.007]
["bitfinex","BTCUSD",1725494601134,1.97180753,58158.0,58157.0,0.003]
["bitfinex","BTCUSD",1725494601583,0.515932,58147.0,58146.0,0.0627]
["bitfinex","BTCUSD",1725494601799,0.515932,58147.0,58146.0,0.10232296]
["bitfinex","BTCUSD",1725494601800,0.517932,58147.0,58146.0,0.10232296]
["bitfinex","BTCUSD",1725494602253,0.859887,58147.0,58146.0,0.0627]
["bitfinex","BTCUSD",1725494603153,0.859887,58147.0,58146.0,0.0747]
["bitfinex","BTCUSD",1725494603377,0.861887,58147.0,58146.0,0.0747]
["bitfinex","BTCUSD",1725494604262,0.861887,58147.0,58146.0,0.0867]
["bitfinex","BTCUSD",1725494606045,1.50514453,58147.0,58146.0,0.024]
["bitfinex","BTCUSD",1725494606286,1.97103056,58147.0,58146.0,0.024]
["bitfinex","BTCUSD",1725494606506,1.87209953,58147.0,58146.0,0.024]
["bitfinex","BTCUSD",1725494606947,1.87209953,58147.0,58146.0,0.012]
["bitfinex","BTCUSD",1725494607138,1.52814453,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1725494607396,1.52614453,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1725494607680,1.52814453,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1725494607898,1.52814453,58147.0,58146.0,0.012]
["bitfinex","BTCUSD",1725494608091,1.53014453,58147.0,58146.0,0.012]
["bitfinex","BTCUSD",1725494608316,1.203926,58143.0,58142.0,0.0661]
["bitfinex","BTCUSD",1725494608563,1.50522853,58143.0,58142.0,0.0661]
["bitfinex","BTCUSD",1725494609050,0.863947,58143.0,58142.0,0.0661]
["bitfinex","BTCUSD",1725494609297,0.863947,58143.0,58142.0,0.1411]
["bitfinex","BTCUSD",1725494609781,1.16124953,58143.0,58142.0,0.1411]
["bitfinex","BTCUSD",1725494610025,1.16124953,58143.0,58142.0,0.1431]
["bitfinex","BTCUSD",1725494610510,1.16124953,58143.0,58142.0,0.1441]
["bitfinex","BTCUSD",1725494611023,0.98926053,58143.0,58142.0,0.1441]
["bitfinex","BTCUSD",1725494611275,0.863947,58143.0,58142.0,0.1441]
["bitfinex","BTCUSD",1725494612563,0.519968,58143.0,58142.0,0.1441]
["bitfinex","BTCUSD",1725494613568,0.173989,58143.0,58142.0,0.1441]
["bitfinex","BTCUSD",1725494613773,0.173989,58143.0,58142.0,0.3557271]
["bitfinex","BTCUSD",1725494613774,0.002,58143.0,58142.0,0.3557271]
["bitfinex","BTCUSD",1725494614018,0.002,58143.0,58142.0,0.1837351]
["bitfinex","BTCUSD",1725494614637,0.004,58143.0,58142.0,0.1837351]
["bitfinex","BTCUSD",1725494614860,0.002,58143.0,58142.0,0.1837351]
["bitfinex","BTCUSD",1725494615291,0.002,58143.0,58142.0,0.1853651]
["bitfinex","BTCUSD",1725494616572,0.002,58143.0,58142.0,0.3573571]
["bitfinex","BTCUSD",1725494617043,0.002,58144.0,58143.0,0.1423]
["bitfinex","BTCUSD",1725494617523,0.002,58144.0,58143.0,0.3539182]
["bitfinex","BTCUSD",1725494617980,0.002,58146.0,58143.0,0.3539182]
["bitfinex","BTCUSD",1725494617981,0.002,58145.0,58143.0,0.3539182]
["bitfinex","BTCUSD",1725494618220,0.002,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725494618445,0.002,58147.0,58146.0,0.31418]
["bitfinex","BTCUSD",1725494618673,0.002,58147.0,58146.0,0.3538001]
["bitfinex","BTCUSD",1725494618939,0.002,58147.0,58146.0,0.1818201]
["bitfinex","BTCUSD",1725494619409,0.004,58147.0,58146.0,0.1818201]
["bitfinex","BTCUSD",1725494619664,0.004,58147.0,58146.0,0.1838201]
["bitfinex","BTCUSD",1725494620125,0.002,58147.0,58146.0,0.3588001]
["bitfinex","BTCUSD",1725494620584,0.002,58147.0,58146.0,1.0467221]
["bitfinex","BTCUSD",1725494620817,0.002,58150.0,58149.0,0.247272]
["bitfinex","BTCUSD",1725494621050,0.002,58150.0,58149.0,0.653416]
["bitfinex","BTCUSD",1725494621281,0.002,58150.0,58149.0,0.69302699]
["bitfinex","BTCUSD",1725494621533,0.002,58152.0,58151.0,0.309466]
["bitfinex","BTCUSD",1725494621999,0.002,58152.0,58151.0,0.34907093]
["bitfinex","BTCUSD",1725494622231,0.004,58152.0,58151.0,0.69200293]
["bitfinex","BTCUSD",1725494622703,0.006,58152.0,58151.0,0.34807093]
["bitfinex","BTCUSD",1725494623644,0.004,58152.0,58151.0,0.34807093]
["bitfinex","BTCUSD",1725494625081,0.006,58152.0,58151.0,0.34807093]
["bitfinex","BTCUSD",1725494627171,0.006,58152.0,58151.0,0.17710493]
["bitfinex","BTCUSD",1725494628489,0.006815,58152.0,58151.0,0.17710493]
["bitfinex","BTCUSD",1725494631406,0.178778,58152.0,58151.0,0.17710493]
["bitfinex","BTCUSD",1725494634084,0.004815,58152.0,58151.0,0.34907093]
["bitfinex","BTCUSD",1725494635262,0.002815,58152.0,58151.0,0.34907093]
["bitfinex","BTCUSD",1725494635450,0.002815,58152.0,58151.0,0.35807093]
["bitfinex","BTCUSD",1725494635663,0.002815,58152.0,58151.0,0.36307093]
["bitfinex","BTCUSD",1725494636116,0.002815,58152.0,58151.0,0.70200293]
["bitfinex","BTCUSD",1725494636341,0.002815,58152.0,58151.0,1.05493493]
["bitfinex","BTCUSD",1725494638642,0.004815,58152.0,58151.0,1.05493493]
["bitfinex","BTCUSD",1725494638880,0.002815,58152.0,58151.0,1.05493493]
["bitfinex","BTCUSD",1725494642878,0.000815,58152.0,58151.0,1.05656493]
["bitfinex","BTCUSD",1725494644008,0.002815,58152.0,58151.0,1.05656493]
["bitfinex","BTCUSD",1725494644247,0.000815,58152.0,58151.0,1.05656493]
["bitfinex","BTCUSD",1725494645170,0.002815,58152.0,58151.0,0.71263293]
["bitfinex","BTCUSD",1725494645402,0.002815,58152.0,58151.0,0.36870093]
["bitfinex","BTCUSD",1725494645635,0.002815,58152.0,58151.0,0.19673493]
["bitfinex","BTCUSD",1725494645942,0.000815,58152.0,58151.0,0.19673493]
["bitfinex","BTCUSD",1725494647446,0.002815,58152.0,58151.0,0.19673493]
["bitfinex","BTCUSD",1725494648102,0.000815,58152.0,58151.0,0.19673493]
["bitfinex","BTCUSD",1725494649559,0.000815,58152.0,58151.0,0.71263293]
["bitfinex","BTCUSD",1725494650232,0.000815,58152.0,58151.0,1.05656493]
["bitfinex","BTCUSD",1725494652148,0.000815,58152.0,58151.0,0.71263293]
["bitfinex","BTCUSD",1725494652591,0.000815,58152.0,58151.0,1.05656493]
["bitfinex","BTCUSD",1725494654516,0.000815,58152.0,58151.0,1.40049693]
["bitfinex","BTCUSD",1725494655365,0.000815,58152.0,58151.0,1.04756493]
["bitfinex","BTCUSD",1725494655579,0.000815,58152.0,58151.0,0.35970093]
["bitfinex","BTCUSD",1725494655783,0.002815,58152.0,58151.0,0.35970093]
["bitfinex","BTCUSD",1725494655998,0.000815,58152.0,58151.0,0.35970093]
["bitfinex","BTCUSD",1725494656202,0.002815,58152.0,58151.0,0.35970093]
["bitfinex","BTCUSD",1725494656402,0.000815,58152.0,58151.0,0.35070093]
["bitfinex","BTCUSD",1725494656612,0.000815,58152.0,58151.0,0.36470093]
["bitfinex","BTCUSD",1725494656819,0.002815,58152.0,58151.0,0.37870093]
["bitfinex","BTCUSD",1725494657043,0.002815,58152.0,58151.0,0.36470093]
["bitfinex","BTCUSD",1725494657250,0.002815,58152.0,58151.0,0.17873493]
["bitfinex","BTCUSD",1725494657453,0.174778,58152.0,58151.0,0.06723493]
["bitfinex","BTCUSD",1725494658082,0.518704,58152.0,58151.0,0.05423493]
["bitfinex","BTCUSD",1725494658286,0.518704,58152.0,58151.0,0.05223493]
["bitfinex","BTCUSD",1725494658505,0.174778,58152.0,58151.0,0.05223493]
["bitfinex","BTCUSD",1725494659750,0.174778,58152.0,58151.0,0.04123493]
["bitfinex","BTCUSD",1725494659958,0.174778,58152.0,58151.0,0.05023493]
["bitfinex","BTCUSD",1725494660790,0.174778,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494663357,0.518704,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494667901,0.516704,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494669707,0.172778,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494669910,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494670828,0.174778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494671105,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494671301,0.516704,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494671739,0.518704,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494671955,0.516704,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494672398,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494672833,0.000815,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494674363,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494674847,0.174778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494675508,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494675711,0.174778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494675940,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494676340,0.516704,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494676557,0.172778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494677242,0.174778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494678132,0.518704,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494678590,0.174778,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494678805,0.518704,58152.0,58151.0,0.20463493]
["bitfinex","BTCUSD",1725494683649,0.518704,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494683650,1.208556,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494683962,1.26057109,58152.0,58151.0,0.05923493]
["bitfinex","BTCUSD",1725494684193,1.26057109,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494684667,1.65769709,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494684907,1.605682,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494686536,1.261756,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494686749,1.605682,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494686975,1.231556,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494687203,1.6267345,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494687439,1.2828085,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494688400,1.231556,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494691588,1.208556,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494691813,1.32740898,58152.0,58151.0,0.01963]
["bitfinex","BTCUSD",1725494692004,1.32740898,58152.0,58151.0,0.08503]
["bitfinex","BTCUSD",1725494692930,0.98348298,58152.0,58151.0,0.08503]
["bitfinex","BTCUSD",1725494693157,0.520704,58152.0,58151.0,0.16383]
["bitfinex","BTCUSD",1725494693377,0.520704,58152.0,58151.0,0.20343493]
["bitfinex","BTCUSD",1725494694735,0.000815,58152.0,58151.0,0.37540093]
["bitfinex","BTCUSD",1725494695240,0.000815,58152.0,58151.0,1.06326493]
["bitfinex","BTCUSD",1725494696906,0.000815,58152.0,58151.0,1.05426493]
["bitfinex","BTCUSD",1725494697345,0.000815,58152.0,58151.0,1.04526493]
["bitfinex","BTCUSD",1725494697578,0.000815,58152.0,58151.0,1.05426493]
["bitfinex","BTCUSD",1725494697814,0.000815,58152.0,58151.0,1.06326493]
["bitfinex","BTCUSD",1725494698039,0.000815,58152.0,58151.0,1.05426493]
["bitfinex","BTCUSD",1725494698263,0.000815,58152.0,58151.0,1.05926493]
["bitfinex","BTCUSD",1725494698491,0.000815,58152.0,58151.0,1.07326493]
["bitfinex","BTCUSD",1725494699233,0.000815,58152.0,58151.0,1.06026922]
["bitfinex","BTCUSD",1725494702122,0.000815,58152.0,58151.0,1.40420122]
["bitfinex","BTCUSD",1725494702385,0.000815,58152.0,58151.0,1.75813322]
["bitfinex","BTCUSD",1725494703116,0.43006589,58172.0,58160.0,0.343878]
["bitfinex","BTCUSD",1725494703342,0.171904,58172.0,58170.0,0.1432]
["bitfinex","BTCUSD",1725494703582,0.34379,58176.0,58170.0,0.1432]
["bitfinex","BTCUSD",1725494703825,0.171905,58172.0,58171.0,0.03954427]
["bitfinex","BTCUSD",1725494704082,0.271905,58172.0,58171.0,0.03954427]
["bitfinex","BTCUSD",1725494704620,0.171905,58172.0,58171.0,0.03954427]
["bitfinex","BTCUSD",1725494706295,0.171905,58172.0,58171.0,0.04654427]
["bitfinex","BTCUSD",1725494706516,0.639699,58174.0,58171.0,0.04654427]
["bitfinex","BTCUSD",1725494706766,0.639699,58174.0,58172.0,0.0614]
["bitfinex","BTCUSD",1725494707006,0.00082,58175.0,58172.0,0.0614]
["bitfinex","BTCUSD",1725494707286,0.00082,58175.0,58173.0,0.03953821]
["bitfinex","BTCUSD",1725494707999,0.00082,58175.0,58173.0,0.21107684]
["bitfinex","BTCUSD",1725494708248,0.00082,58175.0,58173.0,0.03917684]
["bitfinex","BTCUSD",1725494708910,0.00082,58175.0,58173.0,0.21107684]
["bitfinex","BTCUSD",1725494709443,0.00082,58175.0,58174.0,0.1434]
["bitfinex","BTCUSD",1725494710074,0.00082,58175.0,58174.0,0.18257684]
["bitfinex","BTCUSD",1725494711068,0.00082,58175.0,58174.0,0.19157684]
["bitfinex","BTCUSD",1725494712728,0.00082,58175.0,58174.0,0.36347484]
["bitfinex","BTCUSD",1725494712949,0.00082,58175.0,58174.0,0.20057684]
["bitfinex","BTCUSD",1725494714943,0.00082,58175.0,58174.0,0.37247484]
["bitfinex","BTCUSD",1725494716324,0.00082,58175.0,58174.0,0.20057684]
["bitfinex","BTCUSD",1725494717885,0.00082,58175.0,58174.0,0.37247484]
["bitfinex","BTCUSD",1725494718573,0.00082,58175.0,58174.0,0.37247484]
["bitfinex","BTCUSD",1725494719670,0.00082,58175.0,58174.0,0.70727084]
["bitfinex","BTCUSD",1725494719879,0.00082,58175.0,58174.0,0.69827084]
["bitfinex","BTCUSD",1725494720124,0.00082,58175.0,58174.0,1.05106684]
["bitfinex","BTCUSD",1725494720343,0.00082,58175.0,58174.0,1.06006684]
["bitfinex","BTCUSD",1725494720561,0.00082,58175.0,58174.0,1.05106684]
["bitfinex","BTCUSD",1725494721337,0.00082,58175.0,58174.0,1.06006684]
["bitfinex","BTCUSD",1725494721579,0.00082,58175.0,58174.0,0.71627084]
["bitfinex","BTCUSD",1725494722578,0.00635181,58181.0,58174.0,0.54437284]
["bitfinex","BTCUSD",1725494722814,0.29073598,58179.0,58175.0,0.171892]
["bitfinex","BTCUSD",1725494723039,0.29073598,58179.0,58174.0,0.54437284]
["bitfinex","BTCUSD",1725494723040,0.11885298,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725494723275,0.11885298,58179.0,58176.0,0.21106178]
["bitfinex","BTCUSD",1725494723705,0.171883,58179.0,58176.0,0.21106178]
["bitfinex","BTCUSD",1725494724426,0.46261698,58180.0,58176.0,0.03917078]
["bitfinex","BTCUSD",1725494724671,0.11885298,58177.0,58176.0,0.04717078]
["bitfinex","BTCUSD",1725494724886,0.11885298,58177.0,58176.0,0.008]
["bitfinex","BTCUSD",1725494725102,0.11885298,58177.0,58176.0,0.04717078]
["bitfinex","BTCUSD",1725494725323,0.11885298,58177.0,58174.0,0.315296]
["bitfinex","BTCUSD",1725494725542,0.11885298,58177.0,58176.0,0.03917078]
["bitfinex","BTCUSD",1725494725756,0.11885298,58177.0,58174.0,0.315296]
["bitfinex","BTCUSD",1725494725757,0.11885298,58177.0,58175.0,0.03917381]
["bitfinex","BTCUSD",1725494725994,0.46263498,58177.0,58174.0,0.1434]
["bitfinex","BTCUSD",1725494726232,0.171898,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494726455,0.29075098,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494726882,0.97834298,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494728192,0.97834298,58174.0,58173.0,0.01463]
["bitfinex","BTCUSD",1725494728445,0.97834298,58174.0,58173.0,0.02763]
["bitfinex","BTCUSD",1725494730037,0.515694,58174.0,58173.0,0.02763]
["bitfinex","BTCUSD",1725494730233,0.515694,58174.0,58173.0,0.09353]
["bitfinex","BTCUSD",1725494731356,0.85949,58174.0,58173.0,0.02763]
["bitfinex","BTCUSD",1725494731836,1.45392025,58174.0,58173.0,0.02763]
["bitfinex","BTCUSD",1725494732062,1.80911625,58174.0,58173.0,0.02763]
["bitfinex","BTCUSD",1725494732532,1.81111625,58174.0,58173.0,0.02763]
["bitfinex","BTCUSD",1725494732772,1.81111625,58174.0,58173.0,0.01463]
["bitfinex","BTCUSD",1725494732773,1.80911625,58174.0,58173.0,0.01463]
["bitfinex","BTCUSD",1725494732989,1.76369709,58174.0,58173.0,0.00963]
["bitfinex","BTCUSD",1725494733686,1.711682,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494734163,2.01074149,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494734386,1.66694549,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494734852,2.01074149,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494735447,1.66694549,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494735666,2.01074149,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494736333,1.63674549,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494741253,1.68787208,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494741995,1.63674549,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494742429,1.68787208,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494742660,1.63674549,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494743314,1.68787208,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494744256,1.63674549,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494745416,2.42816182,58174.0,58173.0,0.00163]
["bitfinex","BTCUSD",1725494745648,0.0114,58158.0,58153.0,0.60280515]
["bitfinex","BTCUSD",1725494745864,0.0114,58158.0,58153.0,0.52650515]
["bitfinex","BTCUSD",1725494745865,1.15684449,58154.0,58153.0,0.52650515]
["bitfinex","BTCUSD",1725494746088,1.15684449,58154.0,58144.0,0.1389]
["bitfinex","BTCUSD",1725494746089,0.861815,58152.0,58144.0,0.1389]
["bitfinex","BTCUSD",1725494746312,0.861815,58152.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725494746313,0.859947,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725494746580,2.10556064,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725494746786,2.10556064,58143.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494746787,2.02104849,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494747019,2.51613934,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494747251,2.568111,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494747475,2.51701715,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494747710,2.50701715,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494747911,2.00601715,58140.0,58139.0,0.00263]
["bitfinex","BTCUSD",1725494748436,2.01151028,58140.0,58139.0,0.00263]
["bitfinex","BTCUSD",1725494748878,1.65751328,58140.0,58139.0,0.00263]
["bitfinex","BTCUSD",1725494749379,1.66551328,58140.0,58139.0,0.00363]
["bitfinex","BTCUSD",1725494749624,1.49351528,58140.0,58139.0,0.00363]
["bitfinex","BTCUSD",1725494749850,1.63754162,58140.0,58139.0,0.00263]
["bitfinex","BTCUSD",1725494750080,1.62954162,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494750293,1.63754162,58140.0,58139.0,0.00263]
["bitfinex","BTCUSD",1725494750512,1.64254162,58140.0,58139.0,0.00263]
["bitfinex","BTCUSD",1725494750743,1.63454162,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494750982,1.63854162,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494753339,0.524995,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494754018,0.868992,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494754248,1.16205149,58140.0,58139.0,0.04091301]
["bitfinex","BTCUSD",1725494754472,1.16205149,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494754716,1.16005149,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494754937,1.26005149,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494755151,1.26305149,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494757132,0.277998,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494757342,0.621995,58140.0,58139.0,0.00163]
["bitfinex","BTCUSD",1725494757552,0.006,58140.0,58139.0,0.318331]
["bitfinex","BTCUSD",1725494757683,0.006,58140.0,58139.0,0.95939349]
["bitfinex","BTCUSD",1725494757905,0.006,58140.0,58139.0,1.6866825]
["bitfinex","BTCUSD",1725494758129,0.006,58140.0,58139.0,1.3426795]
["bitfinex","BTCUSD",1725494758402,0.003,58140.0,58139.0,1.3426795]
["bitfinex","BTCUSD",1725494758620,0.003,58140.0,58139.0,1.3476795]
["bitfinex","BTCUSD",1725494758835,0.171975,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725494759065,0.171975,58148.0,58145.0,0.1465]
["bitfinex","BTCUSD",1725494759288,0.171975,58148.0,58145.0,0.1857648]
["bitfinex","BTCUSD",1725494759518,0.171972,58149.0,58145.0,0.3577468]
["bitfinex","BTCUSD",1725494759769,0.4678,58150.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725494760006,0.1,58149.0,58148.0,0.0807]
["bitfinex","BTCUSD",1725494760226,0.1,58149.0,58148.0,0.1199557]
["bitfinex","BTCUSD",1725494760455,0.29705949,58158.0,58148.0,0.0392557]
["bitfinex","BTCUSD",1725494760701,0.1,58156.0,58149.0,0.147]
["bitfinex","BTCUSD",1725494760970,0.171963,58152.0,58150.0,0.03924963]
["bitfinex","BTCUSD",1725494761432,0.34954189,58158.0,58151.0,0.0755]
["bitfinex","BTCUSD",1725494761671,0.343891,58158.0,58151.0,0.0755]
["bitfinex","BTCUSD",1725494761906,0.171949,58157.0,58155.0,0.0659]
["bitfinex","BTCUSD",1725494762161,0.171949,58157.0,58156.0,0.11753143]
["bitfinex","BTCUSD",1725494762607,0.001,58157.0,58156.0,0.11753143]
["bitfinex","BTCUSD",1725494763064,0.1,58158.0,58156.0,0.11753143]
["bitfinex","BTCUSD",1725494763526,0.4678,58159.0,58157.0,0.250246]
["bitfinex","BTCUSD",1725494763739,0.4678,58159.0,58158.0,0.03922536]
["bitfinex","BTCUSD",1725494763968,0.171936,58161.0,58158.0,0.03922536]
["bitfinex","BTCUSD",1725494763969,0.343844,58166.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725494764199,0.4678,58169.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725494764200,0.4678,58169.0,58161.0,0.0806]
["bitfinex","BTCUSD",1725494764427,0.4678,58169.0,58162.0,0.0779]
["bitfinex","BTCUSD",1725494764654,0.4678,58169.0,58162.0,0.11711323]
["bitfinex","BTCUSD",1725494764893,0.171927,58165.0,58162.0,0.11711323]
["bitfinex","BTCUSD",1725494765346,0.271927,58164.0,58162.0,0.11611323]
["bitfinex","BTCUSD",1725494766094,0.17193,58163.0,58162.0,0.11611323]
["bitfinex","BTCUSD",1725494766321,0.515791,58163.0,58162.0,0.0819]
["bitfinex","BTCUSD",1725494766771,0.515791,58163.0,58162.0,0.0789]
["bitfinex","BTCUSD",1725494767215,0.515791,58163.0,58162.0,0.0829]
["bitfinex","BTCUSD",1725494767685,0.515791,58163.0,58162.0,0.0809]
["bitfinex","BTCUSD",1725494768123,0.515791,58163.0,58162.0,0.0849]
["bitfinex","BTCUSD",1725494768365,0.515791,58163.0,58162.0,0.0769]
["bitfinex","BTCUSD",1725494768366,0.859652,58163.0,58162.0,0.0769]
["bitfinex","BTCUSD",1725494768617,0.859652,58163.0,58162.0,0.0819]
["bitfinex","BTCUSD",1725494768837,0.859652,58163.0,58162.0,0.0869]
["bitfinex","BTCUSD",1725494769473,0.859652,58163.0,58162.0,0.0819]
["bitfinex","BTCUSD",1725494769918,0.859652,58163.0,58162.0,0.0769]
["bitfinex","BTCUSD",1725494770345,0.859652,58163.0,58162.0,0.0819]
["bitfinex","BTCUSD",1725494770975,0.859652,58163.0,58162.0,0.0869]
["bitfinex","BTCUSD",1725494771606,0.859652,58163.0,58162.0,0.0819]
["bitfinex","BTCUSD",1725494771821,0.859652,58163.0,58162.0,0.0869]
["bitfinex","BTCUSD",1725494772031,0.859652,58163.0,58162.0,0.0919]
["bitfinex","BTCUSD",1725494774122,0.515791,58163.0,58162.0,0.0919]
["bitfinex","BTCUSD",1725494774570,0.515791,58163.0,58162.0,0.13111323]
["bitfinex","BTCUSD",1725494778387,0.17193,58163.0,58162.0,0.13111323]
["bitfinex","BTCUSD",1725494778645,0.8079,58177.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725494778646,0.4678,58169.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725494780817,0.515756,58167.0,58166.0,0.0794]
["bitfinex","BTCUSD",1725494781280,0.515756,58167.0,58166.0,0.1186011]
["bitfinex","BTCUSD",1725494782169,0.271915,58168.0,58166.0,0.1186011]
["bitfinex","BTCUSD",1725494782394,0.171918,58167.0,58166.0,0.1186011]
["bitfinex","BTCUSD",1725494782827,0.172734,58167.0,58166.0,0.1186011]
["bitfinex","BTCUSD",1725494783041,0.172734,58167.0,58166.0,0.1176011]
["bitfinex","BTCUSD",1725494783421,1.25626009,58167.0,58166.0,0.0392011]
["bitfinex","BTCUSD",1725494783914,1.25626009,58167.0,58161.0,0.1428]
["bitfinex","BTCUSD",1725494783915,0.859667,58162.0,58161.0,0.1428]
["bitfinex","BTCUSD",1725494784106,1.15672649,58162.0,58161.0,0.1428]
["bitfinex","BTCUSD",1725494784310,1.15672649,58162.0,58161.0,0.18201626]
["bitfinex","BTCUSD",1725494784512,1.15672649,58162.0,58161.0,0.1428]
["bitfinex","BTCUSD",1725494785284,1.15672649,58162.0,58161.0,0.1458]
["bitfinex","BTCUSD",1725494785749,1.50059349,58162.0,58161.0,0.003]
["bitfinex","BTCUSD",1725494785980,1.52359349,58162.0,58161.0,0.003]
["bitfinex","BTCUSD",1725494786202,1.50059349,58162.0,58161.0,0.003]
["bitfinex","BTCUSD",1725494786391,1.50059349,58162.0,58161.0,0.006]
["bitfinex","BTCUSD",1725494786672,1.16226453,58162.0,58161.0,0.006]
["bitfinex","BTCUSD",1725494786903,0.859667,58162.0,58161.0,0.003]
["bitfinex","BTCUSD",1725494787124,0.859667,58162.0,58156.0,0.0773]
["bitfinex","BTCUSD",1725494787125,0.171948,58157.0,58156.0,0.0773]
["bitfinex","BTCUSD",1725494787346,0.171948,58157.0,58156.0,0.1418]
["bitfinex","BTCUSD",1725494787592,0.171948,58157.0,58156.0,0.18103143]
["bitfinex","BTCUSD",1725494788735,0.171948,58157.0,58156.0,0.18703143]
["bitfinex","BTCUSD",1725494789254,0.171948,58157.0,58156.0,0.19303143]
["bitfinex","BTCUSD",1725494789693,0.515844,58157.0,58156.0,0.19303143]
["bitfinex","BTCUSD",1725494791687,0.85974,58157.0,58156.0,0.19303143]
["bitfinex","BTCUSD",1725494792129,0.85974,58157.0,58156.0,0.1538]
["bitfinex","BTCUSD",1725494792584,0.85974,58157.0,58156.0,0.1478]
["bitfinex","BTCUSD",1725494793077,0.85974,58157.0,58156.0,0.1538]
["bitfinex","BTCUSD",1725494793511,0.85974,58157.0,58156.0,0.1478]
["bitfinex","BTCUSD",1725494793728,0.85974,58157.0,58156.0,0.1538]
["bitfinex","BTCUSD",1725494795062,0.515844,58157.0,58156.0,0.1538]
["bitfinex","BTCUSD",1725494795288,0.171948,58157.0,58156.0,0.15543]
["bitfinex","BTCUSD",1725494795974,0.171948,58157.0,58156.0,0.19466143]
["bitfinex","BTCUSD",1725494796193,0.515844,58157.0,58156.0,0.19466143]
["bitfinex","BTCUSD",1725494796707,0.171948,58157.0,58156.0,0.19466143]
["bitfinex","BTCUSD",1725494797386,0.515844,58157.0,58156.0,0.19466143]
["bitfinex","BTCUSD",1725494799641,0.000815,58163.0,58156.0,0.19466143]
["bitfinex","BTCUSD",1725494799898,0.000815,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725494800125,0.000815,58163.0,58162.0,0.996167]
["bitfinex","BTCUSD",1725494800351,0.000815,58163.0,58162.0,0.69151323]
["bitfinex","BTCUSD",1725494800576,0.000815,58163.0,58162.0,0.34764623]
["bitfinex","BTCUSD",1725494800792,0.000815,58163.0,58162.0,0.69151323]
["bitfinex","BTCUSD",1725494801019,0.001815,58163.0,58162.0,0.69151323]
["bitfinex","BTCUSD",1725494801239,0.000815,58163.0,58162.0,0.69151323]
["bitfinex","BTCUSD",1725494801458,0.001815,58163.0,58162.0,0.70551323]
["bitfinex","BTCUSD",1725494801901,0.000815,58163.0,58162.0,0.69151323]
["bitfinex","BTCUSD",1725494802834,0.000815,58163.0,58162.0,0.18871323]
["bitfinex","BTCUSD",1725494803075,0.172745,58163.0,58162.0,0.18871323]
["bitfinex","BTCUSD",1725494803300,0.000815,58163.0,58162.0,0.18871323]
["bitfinex","BTCUSD",1725494803526,0.000815,58163.0,58162.0,0.19871323]
["bitfinex","BTCUSD",1725494803753,0.000815,58163.0,58162.0,0.18871323]
["bitfinex","BTCUSD",1725494803988,1.215728,58163.0,58162.0,0.06521323]
["bitfinex","BTCUSD",1725494804267,1.90074309,58163.0,58162.0,0.06521323]
["bitfinex","BTCUSD",1725494804491,2.37213795,58163.0,58162.0,0.026]
["bitfinex","BTCUSD",1725494804714,2.37213795,58163.0,58162.0,0.013]
["bitfinex","BTCUSD",1725494804715,2.24460409,58163.0,58162.0,0.013]
["bitfinex","BTCUSD",1725494804934,1.203636,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725494805150,1.62369549,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725494806075,1.33100895,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725494806519,1.27979949,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725494806794,1.27979949,58157.0,58156.0,0.00763]
["bitfinex","BTCUSD",1725494807273,1.27979949,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494808546,0.638844,58157.0,58156.0,0.15623]
["bitfinex","BTCUSD",1725494808752,0.1,58157.0,58156.0,0.15623]
["bitfinex","BTCUSD",1725494808996,0.1,58159.0,58156.0,0.19546143]
["bitfinex","BTCUSD",1725494809132,0.271944,58159.0,58156.0,0.19546143]
["bitfinex","BTCUSD",1725494810472,0.271944,58159.0,58156.0,0.19046143]
["bitfinex","BTCUSD",1725494810706,0.271944,58159.0,58156.0,0.19346143]
["bitfinex","BTCUSD",1725494810922,0.1,58159.0,58156.0,0.18746143]
["bitfinex","BTCUSD",1725494811141,0.1,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725494811363,0.1,58161.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725494811570,0.1,58161.0,58158.0,0.21117036]
["bitfinex","BTCUSD",1725494812248,0.1,58161.0,58158.0,0.21517036]
["bitfinex","BTCUSD",1725494812468,0.1,58161.0,58158.0,0.21817036]
["bitfinex","BTCUSD",1725494812688,0.1,58161.0,58158.0,0.04222536]
["bitfinex","BTCUSD",1725494812895,0.271936,58161.0,58158.0,0.04222536]
["bitfinex","BTCUSD",1725494813182,0.171936,58161.0,58158.0,0.04222536]
["bitfinex","BTCUSD",1725494813396,0.271939,58160.0,58158.0,0.04222536]
["bitfinex","BTCUSD",1725494813589,0.271939,58160.0,58158.0,0.03922536]
["bitfinex","BTCUSD",1725494813808,0.515826,58159.0,58158.0,0.03922536]
["bitfinex","BTCUSD",1725494814021,0.515826,58159.0,58156.0,0.14523]
["bitfinex","BTCUSD",1725494814022,0.515844,58157.0,58156.0,0.14523]
["bitfinex","BTCUSD",1725494814238,0.615844,58157.0,58156.0,0.14523]
["bitfinex","BTCUSD",1725494814474,0.615844,58157.0,58156.0,0.08023]
["bitfinex","BTCUSD",1725494815121,0.615844,58157.0,58156.0,0.08523]
["bitfinex","BTCUSD",1725494815769,0.95974,58157.0,58156.0,0.09123]
["bitfinex","BTCUSD",1725494818415,0.615844,58157.0,58156.0,0.09123]
["bitfinex","BTCUSD",1725494819515,0.95974,58157.0,58156.0,0.09123]
["bitfinex","BTCUSD",1725494819727,0.615844,58157.0,58156.0,0.09123]
["bitfinex","BTCUSD",1725494824030,0.615844,58157.0,58156.0,0.13046143]
["bitfinex","BTCUSD",1725494828367,0.271948,58157.0,58156.0,0.13046143]
["bitfinex","BTCUSD",1725494829672,0.1,58157.0,58156.0,0.13046143]
["bitfinex","BTCUSD",1725494829916,0.271948,58157.0,58156.0,0.13046143]
["bitfinex","BTCUSD",1725494830359,0.271948,58157.0,58156.0,0.19286143]
["bitfinex","BTCUSD",1725494830360,0.1,58157.0,58156.0,0.19286143]
["bitfinex","BTCUSD",1725494830585,0.1,58157.0,58156.0,0.36481243]
["bitfinex","BTCUSD",1725494831020,0.1,58157.0,58156.0,0.19286143]
["bitfinex","BTCUSD",1725494833452,0.271948,58157.0,58156.0,0.19286143]
["bitfinex","BTCUSD",1725494833949,1.60069549,58157.0,58156.0,0.11426143]
["bitfinex","BTCUSD",1725494834149,1.62369549,58157.0,58156.0,0.05186143]
["bitfinex","BTCUSD",1725494834353,1.62369549,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494836137,1.96759149,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494836341,2.01960658,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494836592,2.16466873,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494836806,2.07220658,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494837257,2.17668837,58157.0,58156.0,0.01263]
["bitfinex","BTCUSD",1725494837533,2.17668837,58157.0,58156.0,0.00663]
["bitfinex","BTCUSD",1725494837744,2.07520658,58157.0,58156.0,0.00763]
["bitfinex","BTCUSD",1725494837974,2.00572782,58157.0,58156.0,0.00263]
["bitfinex","BTCUSD",1725494838191,1.90325858,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494838421,1.90225858,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725494838859,1.90325858,58157.0,58156.0,0.00263]
["bitfinex","BTCUSD",1725494839082,1.90125858,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494839314,2.07520658,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494840153,2.07320658,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494841241,2.15000186,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494841689,1.97999149,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494842351,2.0311858,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494842572,2.03118452,58157.0,58156.0,0.00263]
["bitfinex","BTCUSD",1725494843007,2.04118452,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494843219,2.04018452,58157.0,58156.0,0.00263]
["bitfinex","BTCUSD",1725494843439,2.04917061,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494843918,2.04998561,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494844133,2.02858561,58157.0,58156.0,0.00263]
["bitfinex","BTCUSD",1725494844350,2.01958561,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725494844569,2.02858561,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494844784,2.03758561,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494846092,1.98640649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494846712,2.06317517,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494847142,1.98640649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494847590,2.06317517,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494848079,1.98640649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494848300,2.08875511,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494848792,1.98640649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494849998,1.98840649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494850471,2.11635429,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494851401,1.98840649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494853027,2.06517588,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494857164,1.98840649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494857386,2.06517588,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494858659,2.06515869,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494859117,1.98840649,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494859311,2.33230249,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494859558,2.04042158,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494860969,2.14275785,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494861194,2.04042158,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494861887,2.38431758,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494862121,2.54207301,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494862361,2.45973674,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494865506,2.47194461,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494866490,2.59984722,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494866713,2.47194461,58157.0,58156.0,0.00363]
["bitfinex","BTCUSD",1725494867149,2.47194461,58157.0,58141.0,0.001632]
["bitfinex","BTCUSD",1725494867150,0.171992,58142.0,58141.0,0.142532]
["bitfinex","BTCUSD",1725494867369,1.15702149,58142.0,58141.0,0.142532]
["bitfinex","BTCUSD",1725494867591,1.9801987,58142.0,58141.0,0.18180894]
["bitfinex","BTCUSD",1725494867820,1.9801987,58142.0,58141.0,0.142532]
["bitfinex","BTCUSD",1725494868245,1.9801987,58142.0,58141.0,0.149532]
["bitfinex","BTCUSD",1725494868470,1.9811987,58142.0,58141.0,0.149532]
["bitfinex","BTCUSD",1725494868689,1.9811987,58142.0,58141.0,0.151532]
["bitfinex","BTCUSD",1725494868913,1.9801987,58142.0,58141.0,0.144532]
["bitfinex","BTCUSD",1725494869151,1.9801987,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494871011,1.98019829,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494871239,2.0313378,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494871700,1.98019829,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494871950,2.03133988,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494872634,1.98576049,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494874406,1.98576301,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494875275,1.32171852,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494875935,0.97773352,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494876402,0.9655242,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494876866,1.3095092,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494881052,0.615977,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494881519,1.25702149,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494881966,1.60100649,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494882665,1.63621878,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494882913,1.98020378,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494883390,2.03134537,58142.0,58141.0,0.146532]
["bitfinex","BTCUSD",1725494883647,1.98020378,58142.0,58141.0,0.084732]
["bitfinex","BTCUSD",1725494883868,2.08250832,58142.0,58141.0,0.084732]
["bitfinex","BTCUSD",1725494884110,2.13452341,58142.0,58141.0,0.005632]
["bitfinex","BTCUSD",1725494884358,2.45162303,58142.0,58141.0,0.005632]
["bitfinex","BTCUSD",1725494884588,2.40620387,58142.0,58141.0,0.005632]
["bitfinex","BTCUSD",1725494885061,2.01020378,58142.0,58141.0,0.005632]
["bitfinex","BTCUSD",1725494885736,2.1382665,58142.0,58141.0,0.005632]
["bitfinex","BTCUSD",1725494885965,2.1282665,58142.0,58141.0,0.005632]
["bitfinex","BTCUSD",1725494886244,2.10265476,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494886463,2.11365476,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494886705,2.1136565,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494886991,2.1136565,58142.0,58141.0,0.001632]
["bitfinex","BTCUSD",1725494886992,2.10565418,58142.0,58141.0,0.001632]
["bitfinex","BTCUSD",1725494887244,2.10244462,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494887495,2.10465876,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494887716,2.00121011,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494887945,2.1036619,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494888177,2.11827432,58142.0,58141.0,0.001632]
["bitfinex","BTCUSD",1725494888400,1.99921011,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494888632,2.11165089,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494888874,2.00921011,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494889093,2.11165089,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494889537,2.00921011,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494889760,2.1026472,58142.0,58141.0,0.002632]
["bitfinex","BTCUSD",1725494889986,2.1116472,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494890665,2.11164705,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494891380,2.00920996,58142.0,58141.0,0.003632]
["bitfinex","BTCUSD",1725494892504,2.00920996,58142.0,58141.0,0.068932]
["bitfinex","BTCUSD",1725494892505,2.11163429,58142.0,58141.0,0.068932]
["bitfinex","BTCUSD",1725494892980,2.00920996,58142.0,58141.0,0.068932]
["bitfinex","BTCUSD",1725494893207,1.71215047,58142.0,58141.0,0.068932]
["bitfinex","BTCUSD",1725494893448,1.81457792,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494893678,1.71215047,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494893918,1.78897509,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494894131,1.71215047,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494894354,1.699932,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494894589,1.355947,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494895062,1.36816552,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494895511,1.35816552,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494895750,0.019,58142.0,58141.0,0.323227]
["bitfinex","BTCUSD",1725494895969,0.03121964,58142.0,58141.0,0.151232]
["bitfinex","BTCUSD",1725494896234,0.03121964,58142.0,58141.0,0.19050894]
["bitfinex","BTCUSD",1725494896500,0.02121964,58142.0,58141.0,0.36150394]
["bitfinex","BTCUSD",1725494896737,0.01221964,58142.0,58141.0,0.70449494]
["bitfinex","BTCUSD",1725494896969,0.515865,58155.0,58141.0,0.38689994]
["bitfinex","BTCUSD",1725494897214,0.000815,58156.0,58150.0,0.0628]
["bitfinex","BTCUSD",1725494897458,0.000815,58156.0,58151.0,0.0773]
["bitfinex","BTCUSD",1725494897719,0.000815,58156.0,58153.0,0.081]
["bitfinex","BTCUSD",1725494897957,0.000815,58156.0,58155.0,0.657862]
["bitfinex","BTCUSD",1725494898208,0.000815,58163.0,58161.0,0.869682]
["bitfinex","BTCUSD",1725494898449,0.000816,58167.0,58166.0,1.23756649]
["bitfinex","BTCUSD",1725494898688,0.000816,58167.0,58166.0,1.64510949]
["bitfinex","BTCUSD",1725494898937,0.000816,58167.0,58166.0,1.68431059]
["bitfinex","BTCUSD",1725494899159,0.000816,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725494899386,0.000816,58174.0,58173.0,0.596603]
["bitfinex","BTCUSD",1725494899606,0.000816,58174.0,58173.0,1.04328488]
["bitfinex","BTCUSD",1725494900819,0.000816,58174.0,58173.0,0.69948288]
["bitfinex","BTCUSD",1725494901043,0.001816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494901300,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494902429,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494902666,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494905480,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494905706,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494905946,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494906687,0.51851,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494907183,0.174714,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494907408,0.172714,58174.0,58173.0,0.18377988]
["bitfinex","BTCUSD",1725494907633,0.173714,58174.0,58173.0,0.19777988]
["bitfinex","BTCUSD",1725494908091,0.001816,58174.0,58173.0,0.19777988]
["bitfinex","BTCUSD",1725494908320,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494909703,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494909927,0.002816,58174.0,58173.0,0.72748288]
["bitfinex","BTCUSD",1725494911798,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494912688,0.002816,58174.0,58173.0,0.72748288]
["bitfinex","BTCUSD",1725494913153,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494919404,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494919648,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494922207,0.002816,58174.0,58173.0,0.72748288]
["bitfinex","BTCUSD",1725494923542,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494926427,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494927285,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494927501,0.002816,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494927918,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494931505,0.002816,58174.0,58173.0,0.72748288]
["bitfinex","BTCUSD",1725494931951,0.002816,58174.0,58173.0,0.38368088]
["bitfinex","BTCUSD",1725494932894,0.002816,58174.0,58173.0,0.72748288]
["bitfinex","BTCUSD",1725494935622,0.51851,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494936303,0.174714,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494938345,0.51851,58174.0,58173.0,0.21177988]
["bitfinex","BTCUSD",1725494941573,0.51851,58174.0,58173.0,0.14807988]
["bitfinex","BTCUSD",1725494941793,0.862306,58174.0,58173.0,0.1089]
["bitfinex","BTCUSD",1725494942019,0.862306,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494945288,0.687592,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494945522,0.85949,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494948639,0.515694,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494949036,0.85949,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494950272,0.171896,58175.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494950700,0.000816,58174.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494952033,0.000816,58174.0,58173.0,0.1428]
["bitfinex","BTCUSD",1725494952246,0.000816,58174.0,58173.0,0.314701]
["bitfinex","BTCUSD",1725494952542,0.000816,58174.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494952763,0.000816,58174.0,58173.0,0.1568]
["bitfinex","BTCUSD",1725494952977,0.001816,58174.0,58173.0,0.1568]
["bitfinex","BTCUSD",1725494953198,0.002816,58174.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494953421,0.002816,58174.0,58173.0,0.342701]
["bitfinex","BTCUSD",1725494953638,0.002816,58174.0,58173.0,0.68994081]
["bitfinex","BTCUSD",1725494953851,0.002816,58174.0,58173.0,0.686503]
["bitfinex","BTCUSD",1725494956520,0.002816,58174.0,58173.0,0.342701]
["bitfinex","BTCUSD",1725494956749,0.002816,58174.0,58173.0,0.686503]
["bitfinex","BTCUSD",1725494957657,0.174714,58174.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494957883,0.51851,58174.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494958310,0.174714,58174.0,58173.0,0.1708]
["bitfinex","BTCUSD",1725494958545,0.174714,58174.0,58173.0,0.1081]
["bitfinex","BTCUSD",1725494959470,0.51851,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494960171,0.51851,58174.0,58173.0,0.06717988]
["bitfinex","BTCUSD",1725494960359,0.51851,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494960575,0.51851,58174.0,58173.0,0.06717988]
["bitfinex","BTCUSD",1725494960780,0.51851,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725494960990,0.51851,58174.0,58173.0,0.06717988]
["bitfinex","BTCUSD",1725494962084,0.51851,58174.0,58173.0,0.06880988]
["bitfinex","BTCUSD",1725494962766,0.51851,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494962973,0.51851,58174.0,58173.0,0.06880988]
["bitfinex","BTCUSD",1725494963189,0.51851,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494963398,0.862306,58174.0,58173.0,0.06880988]
["bitfinex","BTCUSD",1725494963615,0.862306,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494965700,0.8678348,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494968149,1.2116308,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494970145,1.33041088,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494971494,0.8678348,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494971779,0.862306,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494971996,0.862306,58174.0,58173.0,0.09243]
["bitfinex","BTCUSD",1725494975243,1.206102,58174.0,58173.0,0.02963]
["bitfinex","BTCUSD",1725494976151,1.25650055,58174.0,58173.0,0.01563]
["bitfinex","BTCUSD",1725494976400,2.3206056,58174.0,58173.0,0.00863]
["bitfinex","BTCUSD",1725494976654,2.19210923,58174.0,58173.0,0.00863]
["bitfinex","BTCUSD",1725494976873,0.17198,58146.0,58145.0,0.0764]
["bitfinex","BTCUSD",1725494977098,0.515941,58146.0,58145.0,0.0764]
["bitfinex","BTCUSD",1725494978544,0.17198,58146.0,58145.0,0.0764]
["bitfinex","BTCUSD",1725494978785,0.171975,58148.0,58145.0,0.0764]
["bitfinex","BTCUSD",1725494979022,0.343938,58150.0,58145.0,0.0764]
["bitfinex","BTCUSD",1725494979260,0.001,58146.0,58145.0,0.26482234]
["bitfinex","BTCUSD",1725494979487,0.002,58146.0,58145.0,1.025517]
["bitfinex","BTCUSD",1725494979746,0.001,58146.0,58145.0,1.01595605]
["bitfinex","BTCUSD",1725494979995,0.171952,58156.0,58151.0,0.171963]
["bitfinex","BTCUSD",1725494980272,0.171952,58156.0,58152.0,0.1426]
["bitfinex","BTCUSD",1725494980509,0.343888,58159.0,58152.0,0.314562]
["bitfinex","BTCUSD",1725494980753,0.343888,58159.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725494980754,0.171949,58157.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725494981023,0.1,58161.0,58153.0,0.343919]
["bitfinex","BTCUSD",1725494981268,0.271938,58161.0,58156.0,0.25245]
["bitfinex","BTCUSD",1725494981768,0.1,58161.0,58156.0,0.0805]
["bitfinex","BTCUSD",1725494982016,0.171939,58160.0,58156.0,0.0805]
["bitfinex","BTCUSD",1725494982263,0.1,58161.0,58156.0,0.0805]
["bitfinex","BTCUSD",1725494982504,0.1,58161.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725494982740,0.101,58161.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725494983258,0.272937,58161.0,58156.0,0.258449]
["bitfinex","BTCUSD",1725494983514,0.101,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725494983754,0.172937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725494984205,0.171937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725494984433,0.171937,58161.0,58158.0,0.005]
["bitfinex","BTCUSD",1725494984903,0.171937,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725494985118,0.367615,58174.0,58164.0,0.0766]
["bitfinex","BTCUSD",1725494985347,0.171914,58169.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725494985829,0.1,58168.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725494986759,0.171918,58167.0,58164.0,0.0766]
["bitfinex","BTCUSD",1725494986989,0.1,58166.0,58164.0,0.0766]
["bitfinex","BTCUSD",1725494988587,0.004,58168.0,58164.0,0.0766]
["bitfinex","BTCUSD",1725494988588,0.171924,58165.0,58164.0,0.0766]
["bitfinex","BTCUSD",1725494989264,0.343849,58165.0,58161.0,0.0757]
["bitfinex","BTCUSD",1725494989515,0.171933,58162.0,58161.0,0.0757]
["bitfinex","BTCUSD",1725494991547,0.171933,58162.0,58161.0,0.0787]
["bitfinex","BTCUSD",1725494991764,0.343844,58166.0,58161.0,0.0787]
["bitfinex","BTCUSD",1725494992010,0.171932,58163.0,58161.0,0.0817]
["bitfinex","BTCUSD",1725494992239,0.171933,58162.0,58161.0,0.0817]
["bitfinex","BTCUSD",1725494992472,0.00564861,58178.0,58162.0,0.3351295]
["bitfinex","BTCUSD",1725494992722,0.343773,58178.0,58168.0,0.0831]
["bitfinex","BTCUSD",1725494993188,0.171895,58175.0,58169.0,0.03806194]
["bitfinex","BTCUSD",1725494993469,0.343773,58178.0,58169.0,0.20997394]
["bitfinex","BTCUSD",1725494993696,0.171895,58175.0,58169.0,0.03706194]
["bitfinex","BTCUSD",1725494993926,0.271891,58177.0,58169.0,0.20897294]
["bitfinex","BTCUSD",1725494994158,0.171893,58176.0,58169.0,0.20897294]
["bitfinex","BTCUSD",1725494994616,0.001816,58174.0,58169.0,0.21697294]
["bitfinex","BTCUSD",1725494994837,0.001816,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725494995085,0.000816,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725494995322,0.001816,58174.0,58171.0,0.03801421]
["bitfinex","BTCUSD",1725494996704,0.001816,58174.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725494996931,0.000816,58174.0,58172.0,0.20991517]
["bitfinex","BTCUSD",1725494997844,0.000816,58174.0,58173.0,0.0631]
["bitfinex","BTCUSD",1725494998277,0.000816,58174.0,58173.0,0.10110814]
["bitfinex","BTCUSD",1725494998974,0.000816,58174.0,58173.0,0.27300914]
["bitfinex","BTCUSD",1725494999202,0.000816,58174.0,58173.0,0.28300914]
["bitfinex","BTCUSD",1725495000305,0.000816,58174.0,58173.0,0.29300914]
["bitfinex","BTCUSD",1725495000738,0.000816,58174.0,58173.0,0.12110814]
["bitfinex","BTCUSD",1725495000954,0.000816,58174.0,58173.0,0.29300914]
["bitfinex","BTCUSD",1725495002154,0.000816,58174.0,58173.0,0.37130914]
["bitfinex","BTCUSD",1725495004168,0.000816,58174.0,58173.0,0.71511114]
["bitfinex","BTCUSD",1725495005267,0.000816,58174.0,58173.0,0.37130914]
["bitfinex","BTCUSD",1725495007515,0.000816,58174.0,58173.0,0.19940814]
["bitfinex","BTCUSD",1725495008628,0.000816,58174.0,58173.0,0.37130914]
["bitfinex","BTCUSD",1725495008910,0.000816,58174.0,58173.0,0.19940814]
["bitfinex","BTCUSD",1725495010751,0.000816,58174.0,58173.0,0.37130914]
["bitfinex","BTCUSD",1725495013075,0.000816,58174.0,58173.0,0.71511114]
["bitfinex","BTCUSD",1725495013316,0.000816,58174.0,58173.0,1.05891314]
["bitfinex","BTCUSD",1725495014260,0.000816,58174.0,58173.0,1.40271514]
["bitfinex","BTCUSD",1725495014939,0.000816,58174.0,58173.0,1.40471514]
["bitfinex","BTCUSD",1725495015158,0.000816,58174.0,58173.0,1.38471514]
["bitfinex","BTCUSD",1725495015391,0.000816,58174.0,58173.0,1.74851714]
["bitfinex","BTCUSD",1725495015615,0.000816,58174.0,58173.0,1.73851714]
["bitfinex","BTCUSD",1725495016304,0.000816,58174.0,58173.0,1.75251714]
["bitfinex","BTCUSD",1725495016563,0.000816,58174.0,58173.0,1.73851714]
["bitfinex","BTCUSD",1725495016803,0.000816,58174.0,58173.0,1.75251714]
["bitfinex","BTCUSD",1725495016990,0.000815,58180.0,58179.0,1.64232734]
["bitfinex","BTCUSD",1725495017494,0.000815,58180.0,58179.0,2.0240833]
["bitfinex","BTCUSD",1725495017960,0.000815,58180.0,58179.0,2.0340833]
["bitfinex","BTCUSD",1725495018424,0.00082,58186.0,58185.0,1.374558]
["bitfinex","BTCUSD",1725495018668,0.00082,58186.0,58185.0,2.01533534]
["bitfinex","BTCUSD",1725495020480,0.00082,58196.0,58195.0,2.03481181]
["bitfinex","BTCUSD",1725495021161,0.00082,58196.0,58195.0,2.04881181]
["bitfinex","BTCUSD",1725495022074,0.00082,58196.0,58195.0,2.06281181]
["bitfinex","BTCUSD",1725495023468,0.00082,58196.0,58195.0,2.08281181]
["bitfinex","BTCUSD",1725495023698,0.0004,58199.0,58198.0,2.31753568]
["bitfinex","BTCUSD",1725495024187,0.0004,58199.0,58198.0,2.05842173]
["bitfinex","BTCUSD",1725495024410,0.0004,58199.0,58198.0,2.15842173]
["bitfinex","BTCUSD",1725495025116,0.0004,58199.0,58198.0,2.50207573]
["bitfinex","BTCUSD",1725495025357,0.00082,58211.0,58210.0,1.65288634]
["bitfinex","BTCUSD",1725495025820,0.00082,58211.0,58210.0,2.03436539]
["bitfinex","BTCUSD",1725495026285,0.00082,58211.0,58210.0,2.39794839]
["bitfinex","BTCUSD",1725495026494,0.0004,58219.0,58218.0,1.67202234]
["bitfinex","BTCUSD",1725495026713,0.0004,58219.0,58218.0,2.01355834]
["bitfinex","BTCUSD",1725495026933,0.0004,58219.0,58218.0,2.05343017]
["bitfinex","BTCUSD",1725495028102,0.0004,58219.0,58218.0,2.06743017]
["bitfinex","BTCUSD",1725495028357,0.0004,58219.0,58218.0,1.77038383]
["bitfinex","BTCUSD",1725495028586,0.0004,58219.0,58218.0,2.08143017]
["bitfinex","BTCUSD",1725495029938,0.0004,58219.0,58218.0,1.06531183]
["bitfinex","BTCUSD",1725495030165,0.0004,58219.0,58218.0,0.38353983]
["bitfinex","BTCUSD",1725495030394,0.0004,58219.0,58218.0,1.37765817]
["bitfinex","BTCUSD",1725495030607,0.0004,58219.0,58218.0,0.38353983]
["bitfinex","BTCUSD",1725495030815,0.0004,58219.0,58218.0,0.36953983]
["bitfinex","BTCUSD",1725495031033,0.0004,58219.0,58218.0,0.35553983]
["bitfinex","BTCUSD",1725495031248,0.0004,58219.0,58218.0,0.36953983]
["bitfinex","BTCUSD",1725495031465,0.0004,58219.0,58218.0,0.72707583]
["bitfinex","BTCUSD",1725495031719,0.0004,58219.0,58218.0,0.71307583]
["bitfinex","BTCUSD",1725495032141,0.0004,58219.0,58218.0,0.72707583]
["bitfinex","BTCUSD",1725495032605,0.0004,58219.0,58218.0,0.71307583]
["bitfinex","BTCUSD",1725495032861,0.0004,58219.0,58218.0,1.05661183]
["bitfinex","BTCUSD",1725495033535,0.0004,58219.0,58218.0,1.07061183]
["bitfinex","BTCUSD",1725495033959,0.0004,58219.0,58218.0,0.23763983]
["bitfinex","BTCUSD",1725495034216,0.0004,58219.0,58218.0,0.58117583]
["bitfinex","BTCUSD",1725495035090,0.001215,58219.0,58218.0,0.58117583]
["bitfinex","BTCUSD",1725495035315,0.001215,58219.0,58218.0,0.92471183]
["bitfinex","BTCUSD",1725495035571,0.001215,58219.0,58218.0,0.58117583]
["bitfinex","BTCUSD",1725495035814,0.001215,58219.0,58218.0,0.92471183]
["bitfinex","BTCUSD",1725495038587,1e-08,58219.0,58218.0,1.42394783]
["bitfinex","BTCUSD",1725495039984,1e-08,58219.0,58218.0,1.42594783]
["bitfinex","BTCUSD",1725495040896,1e-08,58219.0,58218.0,1.76948383]
["bitfinex","BTCUSD",1725495041566,1e-08,58219.0,58218.0,1.42394783]
["bitfinex","BTCUSD",1725495041794,1e-08,58219.0,58218.0,1.42657177]
["bitfinex","BTCUSD",1725495042954,1e-08,58219.0,58218.0,1.08303577]
["bitfinex","BTCUSD",1725495043210,1e-08,58219.0,58218.0,0.73949977]
["bitfinex","BTCUSD",1725495043425,1e-08,58219.0,58218.0,0.59379977]
["bitfinex","BTCUSD",1725495043656,1e-08,58219.0,58218.0,0.07849577]
["bitfinex","BTCUSD",1725495043878,1e-08,58219.0,58218.0,0.25026377]
["bitfinex","BTCUSD",1725495044128,1e-08,58219.0,58218.0,0.59379977]
["bitfinex","BTCUSD",1725495045077,1e-08,58219.0,58218.0,0.25026377]
["bitfinex","BTCUSD",1725495046413,1e-08,58219.0,58218.0,0.59379977]
["bitfinex","BTCUSD",1725495047307,1e-08,58219.0,58218.0,0.93733577]
["bitfinex","BTCUSD",1725495047528,1e-08,58219.0,58218.0,1.57791811]
["bitfinex","BTCUSD",1725495047751,1e-08,58219.0,58218.0,0.93733577]
["bitfinex","BTCUSD",1725495048928,1e-08,58219.0,58218.0,1.23438211]
["bitfinex","BTCUSD",1725495049377,1e-08,58219.0,58218.0,1.57791811]
["bitfinex","BTCUSD",1725495050049,1e-08,58219.0,58218.0,1.23438211]
["bitfinex","BTCUSD",1725495050282,1e-08,58219.0,58218.0,1.37938211]
["bitfinex","BTCUSD",1725495050507,1e-08,58219.0,58218.0,1.72291811]
["bitfinex","BTCUSD",1725495050730,0.05,58250.0,58218.0,0.52054211]
["bitfinex","BTCUSD",1725495050964,0.171727,58232.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725495051403,0.17173,58231.0,58229.0,0.05045139]
["bitfinex","BTCUSD",1725495051628,0.171726,58233.0,58229.0,0.05045139]
["bitfinex","BTCUSD",1725495051841,0.171726,58233.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725495052058,0.171726,58233.0,58230.0,0.05044736]
["bitfinex","BTCUSD",1725495052301,0.171726,58233.0,58229.0,0.05045139]
["bitfinex","BTCUSD",1725495052515,0.171726,58233.0,58231.0,0.05044332]
["bitfinex","BTCUSD",1725495052733,0.171726,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725495052956,0.171726,58233.0,58232.0,0.05043929]
["bitfinex","BTCUSD",1725495053161,0.171726,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725495053381,0.171726,58233.0,58232.0,0.05043929]
["bitfinex","BTCUSD",1725495053683,0.171726,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725495053897,0.171714,58237.0,58232.0,0.22216429]
["bitfinex","BTCUSD",1725495054144,0.196618,58235.0,58230.0,0.17173]
["bitfinex","BTCUSD",1725495054375,0.196618,58235.0,58233.0,0.05043525]
["bitfinex","BTCUSD",1725495054606,0.196618,58235.0,58232.0,0.013]
["bitfinex","BTCUSD",1725495054825,0.196618,58235.0,58234.0,0.05043122]
["bitfinex","BTCUSD",1725495055080,0.196618,58235.0,58233.0,0.05043525]
["bitfinex","BTCUSD",1725495055288,0.0249,58235.0,58234.0,0.05043122]
["bitfinex","BTCUSD",1725495055548,0.171715,58236.0,58232.0,0.181726]
["bitfinex","BTCUSD",1725495055796,0.836124,58238.0,58234.0,0.05043122]
["bitfinex","BTCUSD",1725495056046,0.171713,58237.0,58233.0,0.22215825]
["bitfinex","BTCUSD",1725495056282,0.171715,58236.0,58235.0,0.05042719]
["bitfinex","BTCUSD",1725495056496,0.1,58237.0,58232.0,0.01]
["bitfinex","BTCUSD",1725495056497,0.81220034,58235.0,58234.0,0.05043122]
["bitfinex","BTCUSD",1725495056713,0.81220034,58235.0,58233.0,0.01]
["bitfinex","BTCUSD",1725495056714,0.46876434,58235.0,58233.0,0.01]
["bitfinex","BTCUSD",1725495056927,0.46876434,58235.0,58229.0,0.34347]
["bitfinex","BTCUSD",1725495057144,0.46876434,58235.0,58233.0,0.007]
["bitfinex","BTCUSD",1725495057363,0.46876434,58235.0,58233.0,0.017]
["bitfinex","BTCUSD",1725495058529,0.171718,58235.0,58233.0,0.017]
["bitfinex","BTCUSD",1725495058774,0.171718,58235.0,58233.0,0.01]
["bitfinex","BTCUSD",1725495059007,0.171718,58235.0,58233.0,0.019]
["bitfinex","BTCUSD",1725495060520,0.1,58237.0,58233.0,0.019]
["bitfinex","BTCUSD",1725495060521,0.17172,58234.0,58233.0,0.019]
["bitfinex","BTCUSD",1725495060767,1.21424834,58234.0,58233.0,0.019]
["bitfinex","BTCUSD",1725495061544,1.21424834,58234.0,58233.0,0.01]
["bitfinex","BTCUSD",1725495061802,0.17172,58234.0,58233.0,0.01]
["bitfinex","BTCUSD",1725495062058,0.343435,58236.0,58233.0,0.01]
["bitfinex","BTCUSD",1725495062059,0.171716,58236.0,58233.0,0.021]
["bitfinex","BTCUSD",1725495062315,0.02612,58239.0,58233.0,0.06143525]
["bitfinex","BTCUSD",1725495062533,0.02612,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725495062534,0.197826,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725495062764,0.00122,58239.0,58234.0,0.05043122]
["bitfinex","BTCUSD",1725495062983,0.00122,58239.0,58232.0,0.343453]
["bitfinex","BTCUSD",1725495062984,0.00122,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725495063490,0.00122,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725495063731,0.00122,58239.0,58238.0,0.313909]
["bitfinex","BTCUSD",1725495063959,0.00122,58239.0,58238.0,1.05116009]
["bitfinex","BTCUSD",1725495064220,0.00122,58239.0,58238.0,1.39457809]
["bitfinex","BTCUSD",1725495064699,0.00122,58239.0,58238.0,1.05116009]
["bitfinex","BTCUSD",1725495065464,0.00122,58239.0,58238.0,1.06216009]
["bitfinex","BTCUSD",1725495065693,0.00122,58239.0,58238.0,1.40557809]
["bitfinex","BTCUSD",1725495065914,0.00122,58239.0,58238.0,1.41657809]
["bitfinex","BTCUSD",1725495068325,0.00122,58239.0,58238.0,1.82140509]
["bitfinex","BTCUSD",1725495068545,0.00122,58239.0,58238.0,1.82140307]
["bitfinex","BTCUSD",1725495068774,0.00122,58239.0,58238.0,1.82140275]
["bitfinex","BTCUSD",1725495069498,0.00122,58239.0,58238.0,0.07241509]
["bitfinex","BTCUSD",1725495069726,0.516338,58239.0,58238.0,0.07241509]
["bitfinex","BTCUSD",1725495069952,0.00122,58239.0,58238.0,0.07241509]
["bitfinex","BTCUSD",1725495070171,0.87198434,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495070415,1.21539634,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495070637,1.21539634,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495070638,0.88465,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495071328,0.541238,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495071592,0.172926,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495071810,0.516338,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495072029,0.172926,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495072487,0.172926,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495072703,0.00122,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495072927,0.172926,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495073142,0.00122,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495073359,0.172926,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495074024,0.00122,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495075222,0.172926,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495077134,0.516338,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495077365,1.384762,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495077594,1.80532726,58239.0,58238.0,0.06737358]
["bitfinex","BTCUSD",1725495077812,1.80532726,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495078040,1.75900758,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495078257,1.73327552,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495078493,1.68180834,58239.0,58238.0,0.022]
["bitfinex","BTCUSD",1725495078738,1.202043,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495078966,1.59908934,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495080691,1.25564834,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495081933,0.91220734,58234.0,58233.0,0.00663]
["bitfinex","BTCUSD",1725495082174,0.91220734,58234.0,58233.0,0.01263]
["bitfinex","BTCUSD",1725495082864,0.91220734,58234.0,58233.0,0.00763]
["bitfinex","BTCUSD",1725495083100,0.91220734,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495083332,0.91220734,58234.0,58233.0,0.00863]
["bitfinex","BTCUSD",1725495084747,0.91220734,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495084968,1.25564834,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495085180,0.91220734,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495086514,1.25564834,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495087433,0.91220734,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495094130,1.59908934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495094348,1.65768934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495094579,1.68068934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495095050,1.67568934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495097634,1.64198934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495099016,1.27364834,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495099456,1.61708934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495099763,1.27364834,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495099994,1.61708934,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495100851,1.27364834,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495104329,0.26672,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495104798,0.26672,58234.0,58233.0,0.06002173]
["bitfinex","BTCUSD",1725495108330,0.267535,58234.0,58233.0,0.06002173]
["bitfinex","BTCUSD",1725495110935,0.000815,58234.0,58233.0,0.64089173]
["bitfinex","BTCUSD",1725495111190,0.000815,58234.0,58233.0,1.06453873]
["bitfinex","BTCUSD",1725495111665,0.000815,58234.0,58233.0,1.40798573]
["bitfinex","BTCUSD",1725495112609,0.000815,58234.0,58233.0,1.06453873]
["bitfinex","BTCUSD",1725495116266,0.000815,58234.0,58233.0,0.37764473]
["bitfinex","BTCUSD",1725495116529,0.859417,58234.0,58233.0,0.06002173]
["bitfinex","BTCUSD",1725495116981,0.859417,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495117433,1.202858,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495117698,1.250758,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495118147,1.3022715,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495118596,1.225858,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495118835,0.859417,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495119311,0.918017,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495119542,2.06977857,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495119775,2.08205077,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495119992,2.08405077,58234.0,58233.0,0.01463]
["bitfinex","BTCUSD",1725495120427,2.08405077,58234.0,58233.0,0.00863]
["bitfinex","BTCUSD",1725495120647,1.78800443,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495120868,1.78800443,58234.0,58233.0,0.00263]
["bitfinex","BTCUSD",1725495121090,1.79000443,58234.0,58233.0,0.00263]
["bitfinex","BTCUSD",1725495121312,1.94454382,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495121529,1.79200443,58234.0,58233.0,0.00263]
["bitfinex","BTCUSD",1725495121736,1.7431712,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495122202,1.3630302,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495122446,1.49475465,58234.0,58233.0,0.00263]
["bitfinex","BTCUSD",1725495122684,1.49677665,58234.0,58233.0,0.00363]
["bitfinex","BTCUSD",1725495123185,1.49377665,58234.0,58233.0,0.00263]
["bitfinex","BTCUSD",1725495123410,1.47187665,58234.0,58233.0,0.00363]
["bitfinex","BTCUSD",1725495123639,1.45960445,58234.0,58233.0,0.00363]
["bitfinex","BTCUSD",1725495123864,1.45660445,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495124099,1.45460445,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495124322,1.46860445,58234.0,58233.0,0.00263]
["bitfinex","BTCUSD",1725495124553,1.46860445,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495125019,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495125781,1.44784636,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495126005,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495126705,1.44784101,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495126935,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495127373,1.47360445,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495127600,1.44783453,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495127829,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495128118,1.44783491,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495128347,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495128567,1.44783188,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495129268,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495129495,1.688299,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495130191,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495130668,1.47352901,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495130897,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495131357,1.47352029,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495132099,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495132338,1.4735118,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495133093,1.44777908,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495134515,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495134989,1.42204494,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495136171,1.42204494,58234.0,58233.0,0.08083]
["bitfinex","BTCUSD",1725495136172,1.42204269,58234.0,58233.0,0.08083]
["bitfinex","BTCUSD",1725495136887,1.42204269,58234.0,58233.0,0.14263]
["bitfinex","BTCUSD",1725495137119,1.321858,58234.0,58233.0,0.14263]
["bitfinex","BTCUSD",1725495140131,1.37332031,58234.0,58233.0,0.14263]
["bitfinex","BTCUSD",1725495140331,1.321858,58234.0,58233.0,0.14263]
["bitfinex","BTCUSD",1725495141295,1.37332023,58234.0,58233.0,0.14263]
["bitfinex","BTCUSD",1725495141533,0.978417,58234.0,58233.0,0.14263]
["bitfinex","BTCUSD",1725495142706,1.344858,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495142936,1.42205135,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495143170,1.688299,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495143701,2.01904534,58234.0,58233.0,0.00163]
["bitfinex","BTCUSD",1725495143931,2.01904534,58234.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495143932,1.202355,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495144169,1.49940134,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495144432,1.84293134,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495144691,2.01738232,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495144903,2.02964856,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495145376,1.97919758,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495145809,1.97819758,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495146057,1.97919758,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495146759,1.63566758,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495147473,1.64133137,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495147708,2.13906513,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495147942,2.30000063,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495148186,2.55332836,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495148419,2.95749398,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495148674,2.61396398,58219.0,58218.0,0.00163]
["bitfinex","BTCUSD",1725495149404,2.61396398,58219.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725495149405,0.51,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725495149629,0.515517,58194.0,58193.0,0.0833]
["bitfinex","BTCUSD",1725495149860,1.49991934,58194.0,58193.0,0.0833]
["bitfinex","BTCUSD",1725495150101,1.51218188,58194.0,58193.0,0.0833]
["bitfinex","BTCUSD",1725495151014,1.20531198,58194.0,58193.0,0.0833]
["bitfinex","BTCUSD",1725495151313,1.2053123,58194.0,58193.0,0.0833]
["bitfinex","BTCUSD",1725495151544,1.2053123,58194.0,58193.0,0.0923]
["bitfinex","BTCUSD",1725495151545,1.2063123,58194.0,58193.0,0.0923]
["bitfinex","BTCUSD",1725495152440,1.2063123,58194.0,58193.0,0.1003]
["bitfinex","BTCUSD",1725495152441,1.19504944,58194.0,58193.0,0.1003]
["bitfinex","BTCUSD",1725495152667,1.20731235,58194.0,58193.0,0.1003]
["bitfinex","BTCUSD",1725495154009,1.55099035,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495155341,1.20731235,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495155576,1.20731249,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495156975,0.86363449,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495158696,0.85137144,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495158934,0.86363444,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495160601,0.86363444,58194.0,58193.0,0.14746704]
["bitfinex","BTCUSD",1725495161269,0.86363444,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495162069,0.85137144,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495162281,0.86363516,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495164945,1.20731316,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495165192,1.20731324,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495165442,1.20812924,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495171505,1.19586544,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495171739,1.20812885,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495176607,0.91108251,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495177261,0.91108251,58194.0,58193.0,0.16743]
["bitfinex","BTCUSD",1725495177648,0.91108251,58194.0,58193.0,0.20537753]
["bitfinex","BTCUSD",1725495178011,0.5674048,58194.0,58193.0,0.20537753]
["bitfinex","BTCUSD",1725495178831,0.0150797,58194.0,58193.0,0.20537753]
["bitfinex","BTCUSD",1725495180319,0.48396504,58194.0,58193.0,0.20537753]
["bitfinex","BTCUSD",1725495180531,1.17132104,58194.0,58193.0,0.13987753]
["bitfinex","BTCUSD",1725495180752,1.51499904,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495180964,1.51499905,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495184868,1.50273534,58194.0,58193.0,0.10193]
["bitfinex","BTCUSD",1725495186058,0.862011,58194.0,58193.0,0.16593]
["bitfinex","BTCUSD",1725495186491,0.862011,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495187223,0.518333,58194.0,58193.0,0.16593]
["bitfinex","BTCUSD",1725495187633,0.518333,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495189283,0.174655,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495189488,0.002816,58194.0,58193.0,0.71940153]
["bitfinex","BTCUSD",1725495189708,0.002816,58194.0,58193.0,1.06308453]
["bitfinex","BTCUSD",1725495191019,0.002816,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495191858,0.174655,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495192274,0.518333,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495192918,0.518333,58194.0,58193.0,0.16593]
["bitfinex","BTCUSD",1725495193137,0.518333,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495193594,0.174655,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495194228,0.002816,58194.0,58193.0,0.20387753]
["bitfinex","BTCUSD",1725495194641,0.002816,58194.0,58193.0,0.37571853]
["bitfinex","BTCUSD",1725495194912,0.002816,58194.0,58193.0,1.40676753]
["bitfinex","BTCUSD",1725495200250,0.001816,58194.0,58193.0,1.39776753]
["bitfinex","BTCUSD",1725495200484,0.002816,58194.0,58193.0,1.41176753]
["bitfinex","BTCUSD",1725495200981,0.001816,58194.0,58193.0,1.40376753]
["bitfinex","BTCUSD",1725495201214,0.002816,58194.0,58193.0,1.41776753]
["bitfinex","BTCUSD",1725495201873,0.001816,58194.0,58193.0,1.40376753]
["bitfinex","BTCUSD",1725495202091,0.002816,58194.0,58193.0,1.41376753]
["bitfinex","BTCUSD",1725495202269,0.001816,58194.0,58193.0,1.38976753]
["bitfinex","BTCUSD",1725495202531,0.002816,58194.0,58193.0,1.40376753]
["bitfinex","BTCUSD",1725495202755,0.003816,58194.0,58193.0,1.41376753]
["bitfinex","BTCUSD",1725495202985,0.003816,58194.0,58193.0,1.40376753]
["bitfinex","BTCUSD",1725495202986,0.002816,58194.0,58193.0,1.40376753]
["bitfinex","BTCUSD",1725495203213,0.003816,58194.0,58193.0,1.41376753]
["bitfinex","BTCUSD",1725495203978,0.002816,58194.0,58193.0,1.39976753]
["bitfinex","BTCUSD",1725495204410,0.003816,58194.0,58193.0,1.41376753]
["bitfinex","BTCUSD",1725495206591,0.003816,58194.0,58193.0,0.72640153]
["bitfinex","BTCUSD",1725495206816,0.003816,58194.0,58193.0,0.21087753]
["bitfinex","BTCUSD",1725495207033,0.175655,58194.0,58193.0,0.21087753]
["bitfinex","BTCUSD",1725495207913,0.003816,58194.0,58193.0,0.21087753]
["bitfinex","BTCUSD",1725495212713,0.003816,58194.0,58193.0,0.72640153]
["bitfinex","BTCUSD",1725495212910,0.003816,58194.0,58193.0,0.38271853]
["bitfinex","BTCUSD",1725495214183,0.003816,58194.0,58193.0,1.07008453]
["bitfinex","BTCUSD",1725495217016,0.003816,58194.0,58193.0,0.21087753]
["bitfinex","BTCUSD",1725495218229,0.003816,58194.0,58193.0,0.38271853]
["bitfinex","BTCUSD",1725495219813,0.003816,58194.0,58193.0,0.21087753]
["bitfinex","BTCUSD",1725495220298,0.003816,58194.0,58193.0,0.38271853]
["bitfinex","BTCUSD",1725495223842,0.863011,58194.0,58193.0,0.06357753]
["bitfinex","BTCUSD",1725495224078,1.231589,58194.0,58193.0,0.02563]
["bitfinex","BTCUSD",1725495225056,1.229589,58194.0,58193.0,0.01563]
["bitfinex","BTCUSD",1725495225286,1.230589,58194.0,58193.0,0.02563]
["bitfinex","BTCUSD",1725495225561,1.230589,58194.0,58193.0,0.01563]
["bitfinex","BTCUSD",1725495225800,1.230589,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725495226044,1.057934,58194.0,58193.0,0.01163]
["bitfinex","BTCUSD",1725495226263,1.057934,58194.0,58193.0,0.02363]
["bitfinex","BTCUSD",1725495226264,1.230773,58194.0,58193.0,0.02363]
["bitfinex","BTCUSD",1725495226722,1.229773,58194.0,58193.0,0.01163]
["bitfinex","BTCUSD",1725495226973,1.205873,58194.0,58193.0,0.02163]
["bitfinex","BTCUSD",1725495233535,0.862195,58194.0,58193.0,0.02163]
["bitfinex","BTCUSD",1725495235944,0.86301,58194.0,58193.0,0.08353]
["bitfinex","BTCUSD",1725495236170,0.86301,58194.0,58193.0,0.20417753]
["bitfinex","BTCUSD",1725495236171,0.003815,58194.0,58193.0,0.20417753]
["bitfinex","BTCUSD",1725495237875,0.003815,58194.0,58193.0,0.37601853]
["bitfinex","BTCUSD",1725495238512,0.003815,58194.0,58193.0,1.06338453]
["bitfinex","BTCUSD",1725495239168,0.003815,58194.0,58193.0,1.40706753]
["bitfinex","BTCUSD",1725495241596,0.001815,58194.0,58193.0,1.39706753]
["bitfinex","BTCUSD",1725495241806,0.000815,58194.0,58193.0,1.40006753]
["bitfinex","BTCUSD",1725495242018,0.001815,58194.0,58193.0,1.40006753]
["bitfinex","BTCUSD",1725495242227,0.001815,58194.0,58193.0,1.39906753]
["bitfinex","BTCUSD",1725495242443,0.001815,58194.0,58193.0,1.41306753]
["bitfinex","BTCUSD",1725495242657,0.002815,58194.0,58193.0,1.40106753]
["bitfinex","BTCUSD",1725495242866,0.001815,58194.0,58193.0,1.38706753]
["bitfinex","BTCUSD",1725495243075,0.001815,58194.0,58193.0,1.41506753]
["bitfinex","BTCUSD",1725495243076,0.002815,58194.0,58193.0,1.41506753]
["bitfinex","BTCUSD",1725495243498,0.001815,58194.0,58193.0,1.38706753]
["bitfinex","BTCUSD",1725495244317,0.001815,58194.0,58193.0,1.40106753]
["bitfinex","BTCUSD",1725495244742,0.002815,58194.0,58193.0,1.41506753]
["bitfinex","BTCUSD",1725495246191,0.002815,58194.0,58193.0,1.41506753]
["bitfinex","BTCUSD",1725495250852,0.002815,58194.0,58193.0,0.15027753]
["bitfinex","BTCUSD",1725495251074,0.002815,58194.0,58193.0,0.23941853]
["bitfinex","BTCUSD",1725495251296,0.174654,58194.0,58193.0,0.06757753]
["bitfinex","BTCUSD",1725495253249,0.03047207,58200.0,58193.0,0.06757753]
["bitfinex","BTCUSD",1725495253917,0.171838,58195.0,58193.0,0.06757753]
["bitfinex","BTCUSD",1725495254122,0.171838,58195.0,58193.0,0.03957753]
["bitfinex","BTCUSD",1725495254547,0.171838,58195.0,58193.0,0.05357753]
["bitfinex","BTCUSD",1725495254755,0.171838,58195.0,58193.0,0.03957753]
["bitfinex","BTCUSD",1725495254998,0.171838,58195.0,58193.0,0.05357753]
["bitfinex","BTCUSD",1725495255233,0.001,58200.0,58199.0,0.343648]
["bitfinex","BTCUSD",1725495255472,0.001,58200.0,58199.0,1.30206634]
["bitfinex","BTCUSD",1725495255714,0.001,58200.0,58199.0,1.04294936]
["bitfinex","BTCUSD",1725495255955,0.001,58200.0,58199.0,0.18382936]
["bitfinex","BTCUSD",1725495256433,0.001,58200.0,58199.0,0.19682936]
["bitfinex","BTCUSD",1725495256899,0.001,58200.0,58199.0,0.36865336]
["bitfinex","BTCUSD",1725495257130,0.171813,58203.0,58199.0,0.13092936]
["bitfinex","BTCUSD",1725495257365,0.0249,58204.0,58199.0,0.13092936]
["bitfinex","BTCUSD",1725495257366,0.196709,58204.0,58199.0,0.05092936]
["bitfinex","BTCUSD",1725495258108,0.196709,58204.0,58199.0,0.23675236]
["bitfinex","BTCUSD",1725495258369,0.443588,58210.0,58200.0,0.08]
["bitfinex","BTCUSD",1725495258616,0.196685,58213.0,58200.0,0.1408]
["bitfinex","BTCUSD",1725495258876,0.1,58212.0,58207.0,0.1408]
["bitfinex","BTCUSD",1725495259138,0.343556,58215.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725495259139,0.1,58214.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725495259403,0.05143693,58222.0,58212.0,0.343567]
["bitfinex","BTCUSD",1725495259626,0.0249,58222.0,58214.0,0.171777]
["bitfinex","BTCUSD",1725495259892,0.0249,58222.0,58209.0,0.08]
["bitfinex","BTCUSD",1725495259893,0.171766,58219.0,58215.0,0.03788091]
["bitfinex","BTCUSD",1725495260140,0.171766,58219.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725495260380,0.002,58214.0,58213.0,0.515346]
["bitfinex","BTCUSD",1725495260846,0.171769,58218.0,58213.0,0.515346]
["bitfinex","BTCUSD",1725495261073,0.1,58217.0,58215.0,0.005]
["bitfinex","BTCUSD",1725495261313,0.1,58219.0,58217.0,0.171769]
["bitfinex","BTCUSD",1725495261550,0.296658,58222.0,58217.0,0.171769]
["bitfinex","BTCUSD",1725495261777,0.296658,58222.0,58218.0,0.171767]
["bitfinex","BTCUSD",1725495262014,0.1,58222.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725495262244,0.171759,58221.0,58219.0,0.0378688]
["bitfinex","BTCUSD",1725495262480,0.171759,58221.0,58217.0,0.171771]
["bitfinex","BTCUSD",1725495262481,0.1,58220.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725495262720,0.1,58220.0,58218.0,0.03787183]
["bitfinex","BTCUSD",1725495262963,0.1,58220.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725495263215,0.1,58220.0,58218.0,0.20963983]
["bitfinex","BTCUSD",1725495263463,0.1,58220.0,58219.0,0.005]
["bitfinex","BTCUSD",1725495263925,0.1,58220.0,58219.0,0.0378688]
["bitfinex","BTCUSD",1725495265823,0.1,58220.0,58219.0,0.0478688]
["bitfinex","BTCUSD",1725495266289,0.1,58220.0,58219.0,0.0568688]
["bitfinex","BTCUSD",1725495266981,0.1,58220.0,58219.0,0.0378688]
["bitfinex","BTCUSD",1725495267209,0.1,58220.0,58219.0,0.0608688]
["bitfinex","BTCUSD",1725495267446,0.1,58220.0,58219.0,0.023]
["bitfinex","BTCUSD",1725495267941,0.1,58220.0,58219.0,0.0608688]
["bitfinex","BTCUSD",1725495269091,0.271762,58220.0,58219.0,0.0608688]
["bitfinex","BTCUSD",1725495269320,0.1,58220.0,58219.0,0.0608688]
["bitfinex","BTCUSD",1725495269556,0.17176,58221.0,58219.0,0.0608688]
["bitfinex","BTCUSD",1725495269780,0.1,58220.0,58219.0,0.0608688]
["bitfinex","BTCUSD",1725495270496,0.1,58220.0,58219.0,0.0498688]
["bitfinex","BTCUSD",1725495270699,0.1,58220.0,58219.0,0.0598688]
["bitfinex","BTCUSD",1725495270965,0.100815,58220.0,58219.0,0.0598688]
["bitfinex","BTCUSD",1725495271365,0.100815,58220.0,58219.0,1.4034238]
["bitfinex","BTCUSD",1725495271366,0.000815,58220.0,58219.0,1.4034238]
["bitfinex","BTCUSD",1725495271653,0.000815,58220.0,58219.0,1.70047014]
["bitfinex","BTCUSD",1725495272076,0.000815,58220.0,58219.0,1.69047014]
["bitfinex","BTCUSD",1725495272521,0.000815,58220.0,58219.0,1.70147014]
["bitfinex","BTCUSD",1725495272940,0.000815,58220.0,58219.0,2.04500014]
["bitfinex","BTCUSD",1725495273573,0.000815,58220.0,58219.0,2.02200014]
["bitfinex","BTCUSD",1725495273798,0.000815,58220.0,58219.0,2.03500014]
["bitfinex","BTCUSD",1725495274039,0.000815,58220.0,58219.0,2.04700014]
["bitfinex","BTCUSD",1725495274259,0.000815,58220.0,58219.0,2.03400014]
["bitfinex","BTCUSD",1725495274490,0.000815,58220.0,58219.0,2.04800014]
["bitfinex","BTCUSD",1725495274708,0.000815,58220.0,58219.0,2.05000014]
["bitfinex","BTCUSD",1725495274927,0.000815,58220.0,58219.0,2.03600014]
["bitfinex","BTCUSD",1725495275136,0.000815,58220.0,58219.0,2.04800014]
["bitfinex","BTCUSD",1725495275383,0.000815,58220.0,58219.0,2.03400014]
["bitfinex","BTCUSD",1725495275791,0.000815,58220.0,58219.0,2.02200014]
["bitfinex","BTCUSD",1725495276008,0.000815,58220.0,58219.0,2.03800014]
["bitfinex","BTCUSD",1725495276927,0.000815,58220.0,58219.0,2.05000014]
["bitfinex","BTCUSD",1725495277185,0.000815,58220.0,58219.0,2.03600014]
["bitfinex","BTCUSD",1725495277394,0.000815,58220.0,58219.0,2.02200014]
["bitfinex","BTCUSD",1725495277803,0.000815,58220.0,58219.0,2.03600014]
["bitfinex","BTCUSD",1725495278720,0.000815,58220.0,58219.0,2.02200014]
["bitfinex","BTCUSD",1725495278899,0.000815,58220.0,58219.0,2.03600014]
["bitfinex","BTCUSD",1725495279267,0.33941879,58239.0,58225.0,0.343491]
["bitfinex","BTCUSD",1725495279500,0.171713,58237.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725495279719,0.29704634,58239.0,58230.0,0.1458]
["bitfinex","BTCUSD",1725495279948,0.540056,58235.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725495280179,0.171721,58234.0,58230.0,0.03783552]
["bitfinex","BTCUSD",1725495280678,0.171721,58234.0,58230.0,0.20956652]
["bitfinex","BTCUSD",1725495280679,0.17172,58234.0,58230.0,0.20956652]
["bitfinex","BTCUSD",1725495281756,0.171718,58235.0,58232.0,0.1446]
["bitfinex","BTCUSD",1725495281976,0.171715,58236.0,58233.0,0.03782644]
["bitfinex","BTCUSD",1725495282198,0.1,58235.0,58232.0,0.316326]
["bitfinex","BTCUSD",1725495282412,0.1,58235.0,58234.0,0.03782341]
["bitfinex","BTCUSD",1725495282619,0.1,58235.0,58233.0,0.03782644]
["bitfinex","BTCUSD",1725495282819,0.1,58235.0,58234.0,0.03782341]
["bitfinex","BTCUSD",1725495283262,0.1,58235.0,58232.0,0.316326]
["bitfinex","BTCUSD",1725495283479,0.1,58235.0,58234.0,0.04782341]
["bitfinex","BTCUSD",1725495283682,0.1,58235.0,58234.0,0.18172]
["bitfinex","BTCUSD",1725495283897,0.343407,58240.0,58234.0,0.21954341]
["bitfinex","BTCUSD",1725495284124,0.1,58237.0,58234.0,0.20954341]
["bitfinex","BTCUSD",1725495285009,0.1,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725495285433,0.1,58237.0,58236.0,0.20953236]
["bitfinex","BTCUSD",1725495285811,0.1,58237.0,58236.0,0.55296236]
["bitfinex","BTCUSD",1725495286042,0.3549881,58245.0,58239.0,0.171704]
["bitfinex","BTCUSD",1725495286043,0.1,58241.0,58239.0,0.171704]
["bitfinex","BTCUSD",1725495286182,0.1,58242.0,58237.0,0.34342]
["bitfinex","BTCUSD",1725495286410,0.1,58244.0,58240.0,0.03780527]
["bitfinex","BTCUSD",1725495286587,0.271691,58244.0,58239.0,0.171704]
["bitfinex","BTCUSD",1725495287008,0.271691,58244.0,58240.0,0.03780527]
["bitfinex","BTCUSD",1725495287635,0.171694,58243.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725495287844,0.1,58242.0,58241.0,0.03780224]
["bitfinex","BTCUSD",1725495288096,0.1,58242.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725495288322,0.1,58242.0,58241.0,0.03780224]
["bitfinex","BTCUSD",1725495288537,0.1,58242.0,58239.0,0.006]
["bitfinex","BTCUSD",1725495288753,0.1,58242.0,58241.0,0.03780224]
["bitfinex","BTCUSD",1725495288976,0.271698,58242.0,58240.0,0.03780527]
["bitfinex","BTCUSD",1725495289198,0.271698,58242.0,58241.0,0.03780224]
["bitfinex","BTCUSD",1725495289199,0.271697,58242.0,58241.0,0.03780224]
["bitfinex","BTCUSD",1725495289659,0.1717,58241.0,58239.0,0.006]
["bitfinex","BTCUSD",1725495289870,0.1,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725495290987,0.271703,58240.0,58232.0,0.1446]
["bitfinex","BTCUSD",1725495291194,0.271703,58240.0,58235.0,0.171716]
["bitfinex","BTCUSD",1725495291400,0.271703,58240.0,58236.0,0.014]
["bitfinex","BTCUSD",1725495292065,0.1,58240.0,58236.0,0.185713]
["bitfinex","BTCUSD",1725495292268,0.271701,58241.0,58237.0,0.03781434]
["bitfinex","BTCUSD",1725495292693,0.171703,58240.0,58237.0,0.03781434]
["bitfinex","BTCUSD",1725495293111,0.1,58239.0,58237.0,0.03781434]
["bitfinex","BTCUSD",1725495293547,0.1,58239.0,58237.0,0.04981434]
["bitfinex","BTCUSD",1725495293758,0.1,58239.0,58237.0,0.012]
["bitfinex","BTCUSD",1725495293970,0.1,58239.0,58238.0,0.03781131]
["bitfinex","BTCUSD",1725495294831,0.100815,58239.0,58238.0,0.03781131]
["bitfinex","BTCUSD",1725495295460,0.000815,58239.0,58238.0,0.03781131]
["bitfinex","BTCUSD",1725495295678,0.615933,58239.0,58238.0,0.03781131]
["bitfinex","BTCUSD",1725495296162,0.171709,58238.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495296582,0.171709,58238.0,58237.0,0.03781434]
["bitfinex","BTCUSD",1725495297176,0.272521,58239.0,58237.0,0.03781434]
["bitfinex","BTCUSD",1725495297632,0.272521,58239.0,58237.0,0.05181434]
["bitfinex","BTCUSD",1725495298596,0.171709,58238.0,58237.0,0.05181434]
["bitfinex","BTCUSD",1725495298840,0.515127,58238.0,58237.0,0.05181434]
["bitfinex","BTCUSD",1725495299055,0.858545,58238.0,58237.0,0.05181434]
["bitfinex","BTCUSD",1725495299510,0.858545,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725495299732,0.858545,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1725495299950,0.858545,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725495300639,0.88123966,58238.0,58237.0,0.028]
["bitfinex","BTCUSD",1725495302280,0.100815,58239.0,58237.0,0.028]
["bitfinex","BTCUSD",1725495302514,0.000815,58239.0,58238.0,0.46875534]
["bitfinex","BTCUSD",1725495302752,0.000815,58239.0,58238.0,0.95727334]
["bitfinex","BTCUSD",1725495302979,0.000815,58239.0,58238.0,0.99508465]
["bitfinex","BTCUSD",1725495303444,0.000815,58239.0,58238.0,1.33850265]
["bitfinex","BTCUSD",1725495303988,0.000815,58239.0,58238.0,1.04145631]
["bitfinex","BTCUSD",1725495304175,0.000815,58239.0,58238.0,1.05545631]
["bitfinex","BTCUSD",1725495305101,0.000815,58239.0,58238.0,0.71203831]
["bitfinex","BTCUSD",1725495305532,0.000815,58239.0,58238.0,1.05545631]
["bitfinex","BTCUSD",1725495306310,0.000815,58239.0,58238.0,1.06945631]
["bitfinex","BTCUSD",1725495306514,0.000815,58239.0,58238.0,0.38262031]
["bitfinex","BTCUSD",1725495306736,0.000815,58239.0,58238.0,0.72603831]
["bitfinex","BTCUSD",1725495306996,0.000815,58239.0,58238.0,0.21091131]
["bitfinex","BTCUSD",1725495307216,0.172521,58239.0,58238.0,0.21091131]
["bitfinex","BTCUSD",1725495308543,0.000815,58239.0,58238.0,0.21091131]
["bitfinex","BTCUSD",1725495310847,0.515933,58239.0,58238.0,0.21091131]
["bitfinex","BTCUSD",1725495312598,0.172521,58239.0,58238.0,0.21091131]
["bitfinex","BTCUSD",1725495314056,0.000815,58239.0,58238.0,0.21091131]
["bitfinex","BTCUSD",1725495314520,0.000815,58239.0,58238.0,0.38262031]
["bitfinex","BTCUSD",1725495315996,0.515933,58239.0,58238.0,0.14661131]
["bitfinex","BTCUSD",1725495316248,0.859345,58239.0,58238.0,0.06581131]
["bitfinex","BTCUSD",1725495316477,1.227657,58239.0,58238.0,0.06581131]
["bitfinex","BTCUSD",1725495316763,1.227657,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1725495317921,1.23313779,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1725495318154,1.201984,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495318369,1.49903034,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495319725,1.49903034,58237.0,58236.0,0.00963]
["bitfinex","BTCUSD",1725495319943,1.52203034,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495321101,2.04275261,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495321336,2.09341871,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495324076,2.0933662,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495324587,1.99035434,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495325060,2.85615375,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495325297,2.77431588,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495325551,2.45034259,58237.0,58236.0,0.01763]
["bitfinex","BTCUSD",1725495325784,2.45034259,58237.0,58236.0,0.00963]
["bitfinex","BTCUSD",1725495326239,2.45134259,58237.0,58236.0,0.00963]
["bitfinex","BTCUSD",1725495326720,2.45134259,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495327908,2.45234259,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495328383,2.45334259,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495328612,2.45634259,58237.0,58236.0,0.00363]
["bitfinex","BTCUSD",1725495328845,2.48027196,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495329072,2.48427196,58237.0,58236.0,0.00363]
["bitfinex","BTCUSD",1725495329553,2.48027196,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495330518,2.60979585,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495330782,1.77510162,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495331011,1.305984,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495331249,1.649408,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495331485,1.70082913,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495331717,1.69882913,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495332002,1.69882913,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495332003,1.69682913,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495332236,1.72381758,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495332468,1.72581758,58237.0,58236.0,0.00263]
["bitfinex","BTCUSD",1725495332695,1.72181758,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495333396,1.72581758,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495336197,1.674408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495336679,1.7784397,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495337211,1.82930395,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495338598,1.82730395,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495338815,1.82726438,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495339483,1.77640013,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495339735,1.674408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495339964,1.72580068,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495340647,1.72579825,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495340903,1.676408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495341150,1.674408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495341842,1.72579868,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495342077,1.72579886,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495342647,1.330984,58237.0,58236.0,0.06633]
["bitfinex","BTCUSD",1725495342870,1.307984,58237.0,58236.0,0.14683]
["bitfinex","BTCUSD",1725495344325,1.330984,58237.0,58236.0,0.14683]
["bitfinex","BTCUSD",1725495347067,1.307984,58237.0,58236.0,0.14683]
["bitfinex","BTCUSD",1725495349157,1.307984,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495349158,1.330984,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495351081,1.38237763,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495351770,1.330984,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495352255,1.38237763,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495353428,1.40807444,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495353657,1.38241598,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495353906,1.330984,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495354067,1.330984,58237.0,58236.0,0.06603]
["bitfinex","BTCUSD",1725495354497,1.38241598,58237.0,58236.0,0.06603]
["bitfinex","BTCUSD",1725495354732,1.330984,58237.0,58236.0,0.06603]
["bitfinex","BTCUSD",1725495355103,1.330984,58237.0,58236.0,0.14503]
["bitfinex","BTCUSD",1725495355550,0.96456,58237.0,58236.0,0.14503]
["bitfinex","BTCUSD",1725495356654,0.106,58237.0,58236.0,0.14503]
["bitfinex","BTCUSD",1725495357112,0.177712,58237.0,58236.0,0.18488014]
["bitfinex","BTCUSD",1725495357363,0.277712,58237.0,58236.0,0.18488014]
["bitfinex","BTCUSD",1725495357628,0.275712,58237.0,58236.0,0.18488014]
["bitfinex","BTCUSD",1725495358102,0.271712,58237.0,58236.0,0.18488014]
["bitfinex","BTCUSD",1725495358551,0.271712,58237.0,58236.0,0.18988014]
["bitfinex","BTCUSD",1725495359253,0.271712,58237.0,58236.0,0.19388014]
["bitfinex","BTCUSD",1725495360220,0.615136,58237.0,58236.0,0.19388014]
["bitfinex","BTCUSD",1725495360698,0.95856,58237.0,58236.0,0.19388014]
["bitfinex","BTCUSD",1725495361172,0.95856,58237.0,58236.0,0.15403]
["bitfinex","BTCUSD",1725495364643,1.301984,58237.0,58236.0,0.15403]
["bitfinex","BTCUSD",1725495364864,1.668408,58237.0,58236.0,0.01063]
["bitfinex","BTCUSD",1725495365345,1.77134999,58237.0,58236.0,0.01063]
["bitfinex","BTCUSD",1725495365571,1.77134999,58237.0,58236.0,0.00663]
["bitfinex","BTCUSD",1725495366022,1.77134999,58237.0,58236.0,0.00863]
["bitfinex","BTCUSD",1725495366500,1.668408,58237.0,58236.0,0.00663]
["bitfinex","BTCUSD",1725495366736,1.77134999,58237.0,58236.0,0.00663]
["bitfinex","BTCUSD",1725495366967,1.668408,58237.0,58236.0,0.00663]
["bitfinex","BTCUSD",1725495367208,1.79723392,58237.0,58236.0,0.00663]
["bitfinex","BTCUSD",1725495367450,1.79723392,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495367673,1.79823392,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495368330,1.79923488,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495369020,1.74817225,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495369475,1.75817225,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495369916,1.705308,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495372862,1.670408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495374024,1.680408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495375831,1.682408,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495377150,2.025832,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495377376,2.23127692,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495377868,2.07669625,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495378069,2.34986667,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495378318,2.195286,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495378734,2.215286,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495378955,2.36986667,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495381870,2.36986322,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495383828,2.215286,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495384279,2.36986322,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495384503,2.215286,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495387046,2.36986322,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495387297,2.215286,58237.0,58236.0,0.00163]
["bitfinex","BTCUSD",1725495388030,2.215286,58237.0,58221.0,0.0665]
["bitfinex","BTCUSD",1725495388031,0.171756,58222.0,58221.0,0.0665]
["bitfinex","BTCUSD",1725495388265,0.233631,58222.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495388503,0.5,58226.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495388504,1.05470465,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495388751,1.84178865,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495389197,1.86478865,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495390230,1.96553515,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495390479,2.01901159,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495390707,1.96753515,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495390928,1.96853515,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495391394,2.01999875,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495391641,1.96853515,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495391861,2.01899875,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495392090,2.02550826,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495392320,1.97404466,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495392576,1.97204466,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495392813,1.97304466,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495393068,2.02450826,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495393318,1.97304466,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495394048,1.62950266,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495394975,1.62850266,58217.0,58216.0,0.1415]
["bitfinex","BTCUSD",1725495395166,1.62850266,58217.0,58216.0,0.1425]
["bitfinex","BTCUSD",1725495395444,1.62750266,58217.0,58216.0,0.1425]
["bitfinex","BTCUSD",1725495400334,1.97104466,58217.0,58216.0,0.1425]
["bitfinex","BTCUSD",1725495400777,1.97104466,58217.0,58216.0,0.14413]
["bitfinex","BTCUSD",1725495401026,1.97104466,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495401203,1.97204466,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495401728,1.97104466,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495401952,1.62750266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495402611,1.62850266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495402827,1.62750266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495403267,1.62950266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495403486,1.62850266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495403708,1.62950266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495404157,1.62850266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495404591,1.62950266,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495405073,0.616313,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495405305,0.615313,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495405525,0.616313,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495405748,0.001,58217.0,58216.0,0.14313]
["bitfinex","BTCUSD",1725495405967,0.171762,58220.0,58217.0,0.1481]
["bitfinex","BTCUSD",1725495406194,0.171762,58220.0,58217.0,0.1387]
["bitfinex","BTCUSD",1725495406424,0.171762,58220.0,58218.0,0.04755459]
["bitfinex","BTCUSD",1725495406634,0.171762,58220.0,58219.0,0.1387]
["bitfinex","BTCUSD",1725495407087,0.271762,58220.0,58219.0,0.18625092]
["bitfinex","BTCUSD",1725495407553,0.1,58220.0,58219.0,0.18625092]
["bitfinex","BTCUSD",1725495408009,0.171753,58223.0,58220.0,0.1386]
["bitfinex","BTCUSD",1725495408232,0.1,58222.0,58221.0,0.1458]
["bitfinex","BTCUSD",1725495408457,0.1,58222.0,58221.0,0.36510257]
["bitfinex","BTCUSD",1725495408910,0.1,58222.0,58221.0,0.19334357]
["bitfinex","BTCUSD",1725495409605,0.1,58222.0,58221.0,0.37210257]
["bitfinex","BTCUSD",1725495409606,0.101,58222.0,58221.0,0.37210257]
["bitfinex","BTCUSD",1725495409835,0.001,58222.0,58221.0,0.19334357]
["bitfinex","BTCUSD",1725495410759,0.002,58222.0,58221.0,0.20534357]
["bitfinex","BTCUSD",1725495410985,0.003,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495411935,0.003,58222.0,58221.0,0.73262057]
["bitfinex","BTCUSD",1725495412155,0.003,58222.0,58221.0,0.38910257]
["bitfinex","BTCUSD",1725495413891,0.003,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495415430,0.174756,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495415644,0.518268,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495416074,0.86178,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495416525,0.86178,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495416972,0.86178,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495418255,0.8673859,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495418707,0.8673859,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495419893,0.6926299,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495420548,0.8643859,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495421273,1.2078979,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495421540,1.3078979,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495422680,0.615268,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495423396,0.1,58222.0,58221.0,0.1698]
["bitfinex","BTCUSD",1725495423628,0.1,58222.0,58221.0,0.21734357]
["bitfinex","BTCUSD",1725495424098,0.27175,58224.0,58222.0,0.1401]
["bitfinex","BTCUSD",1725495424319,0.27175,58224.0,58222.0,0.08]
["bitfinex","BTCUSD",1725495424516,0.1,58224.0,58223.0,0.18763622]
["bitfinex","BTCUSD",1725495424782,0.17175,58224.0,58223.0,0.18763622]
["bitfinex","BTCUSD",1725495425011,0.27175,58224.0,58223.0,0.18763622]
["bitfinex","BTCUSD",1725495425276,0.343461,58231.0,58224.0,0.08]
["bitfinex","BTCUSD",1725495425505,0.17173,58231.0,58227.0,0.08]
["bitfinex","BTCUSD",1725495425729,0.17173,58231.0,58229.0,0.0798]
["bitfinex","BTCUSD",1725495425954,0.17173,58231.0,58230.0,0.0634]
["bitfinex","BTCUSD",1725495426177,0.17173,58231.0,58230.0,0.19071051]
["bitfinex","BTCUSD",1725495426664,0.00552289,58232.0,58230.0,0.12731051]
["bitfinex","BTCUSD",1725495426909,0.10552289,58232.0,58231.0,0.1425]
["bitfinex","BTCUSD",1725495427116,0.1,58232.0,58231.0,0.1425]
["bitfinex","BTCUSD",1725495427374,0.1,58232.0,58231.0,0.19000684]
["bitfinex","BTCUSD",1725495428527,0.4678,58234.0,58232.0,0.1424]
["bitfinex","BTCUSD",1725495428528,0.1,58233.0,58232.0,0.1424]
["bitfinex","BTCUSD",1725495428970,0.1,58233.0,58232.0,0.18990317]
["bitfinex","BTCUSD",1725495429845,0.1,58233.0,58232.0,0.19390317]
["bitfinex","BTCUSD",1725495430067,0.1,58234.0,58233.0,0.1406]
["bitfinex","BTCUSD",1725495430289,0.615161,58234.0,58233.0,0.1406]
["bitfinex","BTCUSD",1725495430518,1.302043,58234.0,58233.0,0.04749949]
["bitfinex","BTCUSD",1725495430709,0.858617,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1725495430927,1.325064,58233.0,58232.0,0.004]
["bitfinex","BTCUSD",1725495432274,0.858662,58230.0,58229.0,0.0762]
["bitfinex","BTCUSD",1725495432475,0.958662,58230.0,58229.0,0.0762]
["bitfinex","BTCUSD",1725495432772,0.615197,58230.0,58229.0,0.1406]
["bitfinex","BTCUSD",1725495433123,0.615197,58230.0,58229.0,0.18811418]
["bitfinex","BTCUSD",1725495433789,0.615197,58230.0,58229.0,0.19311418]
["bitfinex","BTCUSD",1725495434012,0.615197,58230.0,58229.0,0.18811418]
["bitfinex","BTCUSD",1725495434728,0.616197,58230.0,58229.0,0.19411418]
["bitfinex","BTCUSD",1725495435633,0.616197,58230.0,58229.0,0.20011418]
["bitfinex","BTCUSD",1725495436125,0.101,58230.0,58229.0,0.20011418]
["bitfinex","BTCUSD",1725495436360,0.101,58230.0,58229.0,0.37184918]
["bitfinex","BTCUSD",1725495436577,0.001,58230.0,58229.0,0.37184918]
["bitfinex","BTCUSD",1725495436804,0.001,58230.0,58229.0,0.71532018]
["bitfinex","BTCUSD",1725495437027,0.001816,58230.0,58229.0,0.71532018]
["bitfinex","BTCUSD",1725495441886,0.001816,58230.0,58229.0,0.37184918]
["bitfinex","BTCUSD",1725495442110,0.001816,58230.0,58229.0,1.05879118]
["bitfinex","BTCUSD",1725495442369,0.001816,58230.0,58229.0,1.35538733]
["bitfinex","BTCUSD",1725495442590,0.001816,58230.0,58229.0,1.69885833]
["bitfinex","BTCUSD",1725495443250,0.001816,58230.0,58229.0,1.69285833]
["bitfinex","BTCUSD",1725495443484,0.000816,58230.0,58229.0,1.69985833]
["bitfinex","BTCUSD",1725495443712,0.000815,58236.0,58235.0,1.202026]
["bitfinex","BTCUSD",1725495443934,0.000815,58236.0,58235.0,1.39341815]
["bitfinex","BTCUSD",1725495444834,0.000815,58239.0,58237.0,1.211984]
["bitfinex","BTCUSD",1725495445076,0.000815,58239.0,58238.0,0.890545]
["bitfinex","BTCUSD",1725495445306,0.000815,58239.0,58238.0,2.061899]
["bitfinex","BTCUSD",1725495445529,0.000815,58239.0,58238.0,2.10968406]
["bitfinex","BTCUSD",1725495445976,0.0116061,58245.0,58244.0,1.21384]
["bitfinex","BTCUSD",1725495446197,0.0116061,58245.0,58244.0,1.69569918]
["bitfinex","BTCUSD",1725495447589,0.0116061,58245.0,58244.0,1.70969918]
["bitfinex","BTCUSD",1725495447819,0.0116061,58245.0,58244.0,1.70769918]
["bitfinex","BTCUSD",1725495448047,0.0116061,58245.0,58244.0,1.05772003]
["bitfinex","BTCUSD",1725495448732,0.0116061,58245.0,58244.0,1.07172003]
["bitfinex","BTCUSD",1725495448957,0.0116061,58245.0,58244.0,0.72833703]
["bitfinex","BTCUSD",1725495449931,0.0116061,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495449932,0.47989025,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495450160,0.0116061,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495450375,0.0124221,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495451272,0.0124221,58245.0,58244.0,0.38495403]
["bitfinex","BTCUSD",1725495451500,0.0124221,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495451717,0.0124221,58245.0,58244.0,0.38495403]
["bitfinex","BTCUSD",1725495454556,0.0124221,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495455270,0.5274871,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495455487,0.1841101,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495455702,0.1841101,58245.0,58244.0,0.1655]
["bitfinex","BTCUSD",1725495456140,0.1841101,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495456141,0.5274871,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495456351,0.5274871,58245.0,58244.0,0.1655]
["bitfinex","BTCUSD",1725495456566,0.5274871,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495459365,0.5274871,58245.0,58244.0,0.1655]
["bitfinex","BTCUSD",1725495459572,0.5274871,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495460635,0.8708641,58245.0,58244.0,0.21326303]
["bitfinex","BTCUSD",1725495460900,0.8708641,58245.0,58244.0,0.1038]
["bitfinex","BTCUSD",1725495461360,1.51083725,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725495461602,1.85421425,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725495461840,1.87721425,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725495462070,2.00451425,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725495462521,2.00451425,58245.0,58244.0,0.014]
["bitfinex","BTCUSD",1725495462773,2.00451425,58245.0,58239.0,0.00163]
["bitfinex","BTCUSD",1725495462774,0.858515,58240.0,58239.0,0.00163]
["bitfinex","BTCUSD",1725495464277,0.515109,58240.0,58239.0,0.00163]
["bitfinex","BTCUSD",1725495464517,0.171701,58241.0,58239.0,0.14563]
["bitfinex","BTCUSD",1725495464738,0.171701,58241.0,58240.0,0.04777772]
["bitfinex","BTCUSD",1725495464968,0.271701,58241.0,58240.0,0.04777772]
["bitfinex","BTCUSD",1725495465439,0.615101,58241.0,58240.0,0.04777772]
["bitfinex","BTCUSD",1725495466357,0.615101,58241.0,58240.0,0.05977772]
["bitfinex","BTCUSD",1725495466358,0.001,58241.0,58240.0,0.05977772]
["bitfinex","BTCUSD",1725495466616,0.5161,58241.0,58240.0,0.05977772]
["bitfinex","BTCUSD",1725495466862,0.5161,58241.0,58240.0,0.07177772]
["bitfinex","BTCUSD",1725495468218,0.5161,58241.0,58240.0,0.05977772]
["bitfinex","BTCUSD",1725495468449,0.5161,58241.0,58240.0,0.07177772]
["bitfinex","BTCUSD",1725495468896,1.49949615,58241.0,58240.0,0.07177772]
["bitfinex","BTCUSD",1725495469154,1.59949615,58241.0,58240.0,0.024]
["bitfinex","BTCUSD",1725495469397,1.62249615,58241.0,58240.0,0.024]
["bitfinex","BTCUSD",1725495471227,1.62814851,58241.0,58240.0,0.024]
["bitfinex","BTCUSD",1725495476098,1.66815504,58241.0,58240.0,0.024]
["bitfinex","BTCUSD",1725495480825,0.2717,58241.0,58240.0,0.0901]
["bitfinex","BTCUSD",1725495481054,0.1,58241.0,58240.0,0.1718]
["bitfinex","BTCUSD",1725495481288,0.1,58241.0,58240.0,0.39128072]
["bitfinex","BTCUSD",1725495481516,0.1,58243.0,58240.0,0.39128072]
["bitfinex","BTCUSD",1725495481748,0.1,58244.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725495482229,0.1,58244.0,58243.0,0.0818]
["bitfinex","BTCUSD",1725495482453,0.1,58244.0,58243.0,0.1295667]
["bitfinex","BTCUSD",1725495482669,0.2841111,58245.0,58243.0,0.1295667]
["bitfinex","BTCUSD",1725495484926,0.001,58244.0,58243.0,0.1445667]
["bitfinex","BTCUSD",1725495485402,0.000815,58244.0,58243.0,0.1365667]
["bitfinex","BTCUSD",1725495485635,0.000815,58244.0,58243.0,0.6516487]
["bitfinex","BTCUSD",1725495485868,0.000815,58244.0,58243.0,0.7187487]
["bitfinex","BTCUSD",1725495486121,0.000815,58244.0,58243.0,0.3683607]
["bitfinex","BTCUSD",1725495486825,0.001815,58244.0,58243.0,0.3803607]
["bitfinex","BTCUSD",1725495487746,0.000815,58244.0,58243.0,0.3713607]
["bitfinex","BTCUSD",1725495488231,0.001815,58244.0,58243.0,0.3733607]
["bitfinex","BTCUSD",1725495488460,0.001815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495492070,0.001815,58244.0,58243.0,0.2136667]
["bitfinex","BTCUSD",1725495493175,0.001815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495493621,0.101815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495493842,0.001815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495495858,0.001815,58244.0,58243.0,0.7287487]
["bitfinex","BTCUSD",1725495497335,0.001815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495498079,0.001815,58244.0,58243.0,0.2136667]
["bitfinex","BTCUSD",1725495498329,0.81348515,58244.0,58243.0,0.2136667]
["bitfinex","BTCUSD",1725495498791,0.516889,58244.0,58243.0,0.2136667]
["bitfinex","BTCUSD",1725495504254,0.173506,58244.0,58243.0,0.2136667]
["bitfinex","BTCUSD",1725495511555,0.001815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495511786,0.001815,58244.0,58243.0,0.7287487]
["bitfinex","BTCUSD",1725495512223,0.001815,58244.0,58243.0,1.0721367]
["bitfinex","BTCUSD",1725495512681,0.001815,58244.0,58243.0,1.4155247]
["bitfinex","BTCUSD",1725495515086,0.001815,58244.0,58243.0,1.0721367]
["bitfinex","BTCUSD",1725495520300,0.001815,58244.0,58243.0,0.7287487]
["bitfinex","BTCUSD",1725495521237,0.001815,58244.0,58243.0,1.0721367]
["bitfinex","BTCUSD",1725495521714,0.001815,58244.0,58243.0,0.3853607]
["bitfinex","BTCUSD",1725495522162,0.001815,58244.0,58243.0,0.7287487]
["bitfinex","BTCUSD",1725495523344,0.001815,58244.0,58243.0,1.0721367]
["bitfinex","BTCUSD",1725495523542,0.001815,58244.0,58243.0,1.0821367]
["bitfinex","BTCUSD",1725495523773,0.001815,58244.0,58243.0,1.4255247]
["bitfinex","BTCUSD",1725495524015,0.001815,58244.0,58243.0,1.47696831]
["bitfinex","BTCUSD",1725495524259,0.001815,58244.0,58243.0,2.2700513]
["bitfinex","BTCUSD",1725495524699,0.001815,58244.0,58243.0,2.2600513]
["bitfinex","BTCUSD",1725495524923,0.001815,58244.0,58243.0,2.36293852]
["bitfinex","BTCUSD",1725495525157,0.000815,58244.0,58243.0,2.36487659]
["bitfinex","BTCUSD",1725495525427,0.000815,58244.0,58243.0,2.72112176]
["bitfinex","BTCUSD",1725495525674,0.0124221,58245.0,58244.0,1.87331399]
["bitfinex","BTCUSD",1725495525883,0.0124221,58245.0,58244.0,2.49675259]
["bitfinex","BTCUSD",1725495526102,0.0124221,58245.0,58244.0,2.50964102]
["bitfinex","BTCUSD",1725495526319,0.0124221,58245.0,58244.0,2.55740405]
["bitfinex","BTCUSD",1725495526544,0.0124221,58245.0,58244.0,2.66014347]
["bitfinex","BTCUSD",1725495526778,0.0124221,58245.0,58244.0,2.6600951]
["bitfinex","BTCUSD",1725495527498,0.0124221,58245.0,58244.0,2.55735554]
["bitfinex","BTCUSD",1725495528156,0.0124221,58245.0,58244.0,2.57135554]
["bitfinex","BTCUSD",1725495528642,0.0124221,58245.0,58244.0,2.64835904]
["bitfinex","BTCUSD",1725495529538,0.0124221,58245.0,58244.0,2.91473854]
["bitfinex","BTCUSD",1725495529744,0.03,58250.0,58249.0,2.01637899]
["bitfinex","BTCUSD",1725495530273,0.03,58250.0,58249.0,2.06412367]
["bitfinex","BTCUSD",1725495530947,0.03,58250.0,58249.0,2.40747667]
["bitfinex","BTCUSD",1725495531178,0.03,58250.0,58249.0,2.42147667]
["bitfinex","BTCUSD",1725495532084,0.01423403,58250.0,58249.0,2.40747667]
["bitfinex","BTCUSD",1725495532309,0.0004,58259.0,58258.0,0.012]
["bitfinex","BTCUSD",1725495532571,0.0004,58259.0,58258.0,0.6280728]
["bitfinex","BTCUSD",1725495532802,0.0004,58259.0,58258.0,2.04898445]
["bitfinex","BTCUSD",1725495533029,0.0004,58259.0,58258.0,2.41228445]
["bitfinex","BTCUSD",1725495533266,0.0004,58259.0,58258.0,2.7655636]
["bitfinex","BTCUSD",1725495533502,0.0004,58259.0,58258.0,2.8885636]
["bitfinex","BTCUSD",1725495533727,0.0004,58259.0,58258.0,2.95264423]
["bitfinex","BTCUSD",1725495533956,0.00082,58270.0,58269.0,1.99514799]
["bitfinex","BTCUSD",1725495534190,0.00082,58270.0,58269.0,1.002587]
["bitfinex","BTCUSD",1725495534423,0.00082,58270.0,58269.0,1.0502583]
["bitfinex","BTCUSD",1725495535350,0.00082,58270.0,58269.0,1.0642583]
["bitfinex","BTCUSD",1725495536027,0.00082,58270.0,58269.0,0.7210233]
["bitfinex","BTCUSD",1725495536496,0.00082,58270.0,58269.0,0.6439233]
["bitfinex","BTCUSD",1725495536746,0.00082,58270.0,58269.0,0.3146883]
["bitfinex","BTCUSD",1725495537222,0.00082,58270.0,58269.0,0.0476713]
["bitfinex","BTCUSD",1725495537447,0.00082,58270.0,58269.0,0.2332883]
["bitfinex","BTCUSD",1725495537669,0.00082,58270.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725495537892,0.00082,58270.0,58269.0,0.0616713]
["bitfinex","BTCUSD",1725495538333,0.00082,58270.0,58269.0,0.0476713]
["bitfinex","BTCUSD",1725495538573,0.00082,58270.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725495538799,0.00082,58270.0,58269.0,0.0476713]
["bitfinex","BTCUSD",1725495539243,0.00082,58270.0,58268.0,0.171618]
["bitfinex","BTCUSD",1725495539464,0.00082,58270.0,58269.0,0.0476713]
["bitfinex","BTCUSD",1725495539684,0.00082,58270.0,58269.0,0.0616713]
["bitfinex","BTCUSD",1725495539918,0.00082,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1725495540153,0.172434,58270.0,58269.0,0.0616713]
["bitfinex","BTCUSD",1725495540388,0.00082,58270.0,58269.0,0.0616713]
["bitfinex","BTCUSD",1725495540634,0.00082,58270.0,58269.0,0.2332883]
["bitfinex","BTCUSD",1725495541320,0.00082,58270.0,58269.0,0.0616713]
["bitfinex","BTCUSD",1725495541789,0.01694855,58270.0,58269.0,0.0616713]
["bitfinex","BTCUSD",1725495542025,0.01694855,58270.0,58269.0,0.2332883]
["bitfinex","BTCUSD",1725495542732,0.01694855,58270.0,58269.0,0.5625233]
["bitfinex","BTCUSD",1725495542999,0.01694855,58270.0,58269.0,0.5765233]
["bitfinex","BTCUSD",1725495543000,0.00082,58270.0,58269.0,0.5765233]
["bitfinex","BTCUSD",1725495543225,0.00082,58270.0,58269.0,0.5625233]
["bitfinex","BTCUSD",1725495543683,0.00082,58270.0,58269.0,0.5765233]
["bitfinex","BTCUSD",1725495543911,0.00082,58270.0,58269.0,0.5625233]
["bitfinex","BTCUSD",1725495544148,0.00082,58270.0,58269.0,1.0657583]
["bitfinex","BTCUSD",1725495544376,0.00082,58270.0,58269.0,1.4089933]
["bitfinex","BTCUSD",1725495544598,0.00082,58270.0,58269.0,1.3949933]
["bitfinex","BTCUSD",1725495545059,0.00082,58270.0,58269.0,1.4049933]
["bitfinex","BTCUSD",1725495545301,0.00082,58270.0,58269.0,1.70108429]
["bitfinex","BTCUSD",1725495545830,0.00082,58270.0,58269.0,1.70308429]
["bitfinex","BTCUSD",1725495546069,0.00082,58270.0,58269.0,2.04631929]
["bitfinex","BTCUSD",1725495546518,0.00082,58270.0,58269.0,2.06031929]
["bitfinex","BTCUSD",1725495546751,0.00082,58270.0,58269.0,2.04431929]
["bitfinex","BTCUSD",1725495546979,0.00082,58270.0,58269.0,2.05831929]
["bitfinex","BTCUSD",1725495547440,0.00082,58270.0,58269.0,2.04431929]
["bitfinex","BTCUSD",1725495547685,0.00082,58270.0,58269.0,2.05831929]
["bitfinex","BTCUSD",1725495548401,0.00082,58270.0,58269.0,2.06031929]
["bitfinex","BTCUSD",1725495548632,0.00082,58270.0,58269.0,2.05831929]
["bitfinex","BTCUSD",1725495549772,0.00082,58270.0,58269.0,1.4089933]
["bitfinex","BTCUSD",1725495549994,0.00082,58270.0,58269.0,1.0657583]
["bitfinex","BTCUSD",1725495551650,0.01694747,58270.0,58269.0,1.0657583]
["bitfinex","BTCUSD",1725495552363,0.01694747,58270.0,58269.0,1.4189933]
["bitfinex","BTCUSD",1725495555461,0.00082,58270.0,58269.0,1.4189933]
["bitfinex","BTCUSD",1725495558246,0.01694672,58270.0,58269.0,1.4189933]
["bitfinex","BTCUSD",1725495558981,0.00082,58271.0,58270.0,0.971872]
["bitfinex","BTCUSD",1725495559226,0.00081,58278.0,58277.0,1.87243699]
["bitfinex","BTCUSD",1725495559460,0.28590365,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725495559682,0.28590365,58302.0,58298.0,0.171531]
["bitfinex","BTCUSD",1725495559920,0.214939,58303.0,58301.0,0.047554]
["bitfinex","BTCUSD",1725495560143,0.171521,58302.0,58297.0,0.42369632]
["bitfinex","BTCUSD",1725495560387,0.04342,58303.0,58297.0,0.08063032]
["bitfinex","BTCUSD",1725495560634,0.00082,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725495560911,0.00082,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725495561147,0.172339,58303.0,58299.0,0.171528]
["bitfinex","BTCUSD",1725495561854,0.171526,58301.0,58298.0,0.012]
["bitfinex","BTCUSD",1725495562129,0.171526,58301.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725495562379,0.00082,58303.0,58299.0,0.23108933]
["bitfinex","BTCUSD",1725495562615,0.171521,58302.0,58299.0,0.05956133]
["bitfinex","BTCUSD",1725495562826,0.172338,58303.0,58299.0,0.05956133]
["bitfinex","BTCUSD",1725495563046,0.172338,58303.0,58299.0,0.23108933]
["bitfinex","BTCUSD",1725495563267,0.172338,58303.0,58299.0,0.21908933]
["bitfinex","BTCUSD",1725495563961,0.00082,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725495564409,0.00082,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725495564652,0.00082,58303.0,58302.0,0.514561]
["bitfinex","BTCUSD",1725495565355,0.00082,58303.0,58302.0,0.936802]
["bitfinex","BTCUSD",1725495565580,0.00082,58303.0,58302.0,0.948802]
["bitfinex","BTCUSD",1725495569876,0.00082,58303.0,58302.0,1.58793399]
["bitfinex","BTCUSD",1725495572887,0.00082,58303.0,58302.0,1.65023399]
["bitfinex","BTCUSD",1725495573367,0.00082,58303.0,58302.0,1.66023399]
["bitfinex","BTCUSD",1725495574262,0.00082,58303.0,58302.0,2.02327499]
["bitfinex","BTCUSD",1725495574497,0.60095,58309.0,58308.0,1.210521]
["bitfinex","BTCUSD",1725495574498,0.33568304,58309.0,58308.0,1.210521]
["bitfinex","BTCUSD",1725495574733,0.33568304,58309.0,58308.0,1.64971199]
["bitfinex","BTCUSD",1725495575240,0.33568304,58309.0,58308.0,1.353621]
["bitfinex","BTCUSD",1725495575477,0.33568304,58309.0,58308.0,0.591209]
["bitfinex","BTCUSD",1725495575727,0.33568304,58309.0,58308.0,0.934215]
["bitfinex","BTCUSD",1725495575970,0.33568304,58309.0,58308.0,0.948215]
["bitfinex","BTCUSD",1725495576923,0.33568304,58309.0,58308.0,0.962215]
["bitfinex","BTCUSD",1725495577184,0.33568304,58309.0,58308.0,1.00974336]
["bitfinex","BTCUSD",1725495577438,0.33568304,58309.0,58308.0,0.29573136]
["bitfinex","BTCUSD",1725495577687,0.33568304,58309.0,58308.0,0.56203736]
["bitfinex","BTCUSD",1725495577910,0.33568304,58309.0,58308.0,0.59003736]
["bitfinex","BTCUSD",1725495578150,0.33568304,58309.0,58308.0,0.57603736]
["bitfinex","BTCUSD",1725495578381,0.33568304,58309.0,58308.0,0.07552836]
["bitfinex","BTCUSD",1725495578627,0.33568304,58309.0,58308.0,0.06152836]
["bitfinex","BTCUSD",1725495579115,0.50718304,58309.0,58308.0,0.07552836]
["bitfinex","BTCUSD",1725495579373,0.90890135,58309.0,58308.0,0.06152836]
["bitfinex","BTCUSD",1725495579645,0.90890135,58309.0,58308.0,0.014]
["bitfinex","BTCUSD",1725495579646,1.72940135,58309.0,58308.0,0.014]
["bitfinex","BTCUSD",1725495580153,0.557179,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495580410,1.2124413,58300.0,58299.0,0.09512266]
["bitfinex","BTCUSD",1725495580677,1.5899943,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495580945,1.7129943,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495582367,2.0560473,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495582617,2.10691155,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495582849,2.10891155,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495583305,2.10691155,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495583526,2.10691155,58300.0,58299.0,0.05456133]
["bitfinex","BTCUSD",1725495584242,2.10691155,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495584467,2.09179324,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495584927,2.12404378,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495585848,2.07317953,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495586758,2.12404378,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495586978,2.12604378,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495587214,2.10791852,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495587488,1.73012652,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495587757,1.67262652,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495589172,1.32957352,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495589633,1.28697352,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495591056,0.64782953,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495591488,0.30477653,58300.0,58299.0,0.04756133]
["bitfinex","BTCUSD",1725495591986,0.64782953,58300.0,58299.0,0.04919133]
["bitfinex","BTCUSD",1725495592695,0.64682953,58300.0,58299.0,0.04919133]
["bitfinex","BTCUSD",1725495592892,0.30377653,58300.0,58299.0,0.05619133]
["bitfinex","BTCUSD",1725495593116,0.13225053,58300.0,58299.0,0.05619133]
["bitfinex","BTCUSD",1725495593346,0.03225053,58300.0,58299.0,0.17545266]
["bitfinex","BTCUSD",1725495593577,0.03225053,58300.0,58299.0,0.18345266]
["bitfinex","BTCUSD",1725495593800,0.03225053,58300.0,58299.0,0.18545266]
["bitfinex","BTCUSD",1725495594021,0.03225053,58300.0,58299.0,0.19645266]
["bitfinex","BTCUSD",1725495594302,0.03225053,58300.0,58299.0,0.17545266]
["bitfinex","BTCUSD",1725495594519,0.13225053,58300.0,58299.0,0.18645266]
["bitfinex","BTCUSD",1725495594737,0.13225053,58300.0,58299.0,0.19845266]
["bitfinex","BTCUSD",1725495594952,0.11612525,58300.0,58299.0,0.19845266]
["bitfinex","BTCUSD",1725495595657,0.01612525,58300.0,58299.0,0.71304066]
["bitfinex","BTCUSD",1725495596369,0.01612525,58300.0,58299.0,1.05609966]
["bitfinex","BTCUSD",1725495596591,0.01612525,58300.0,58299.0,1.39915866]
["bitfinex","BTCUSD",1725495596826,0.000815,58303.0,58302.0,0.857602]
["bitfinex","BTCUSD",1725495597052,0.000815,58303.0,58302.0,1.278243]
["bitfinex","BTCUSD",1725495597271,0.000815,58303.0,58302.0,1.39219334]
["bitfinex","BTCUSD",1725495598427,0.000815,58303.0,58302.0,1.40019334]
["bitfinex","BTCUSD",1725495598886,0.000815,58303.0,58302.0,1.40919334]
["bitfinex","BTCUSD",1725495599103,0.000815,58303.0,58302.0,1.41119334]
["bitfinex","BTCUSD",1725495599817,0.000815,58303.0,58302.0,1.40319334]
["bitfinex","BTCUSD",1725495600054,0.000815,58303.0,58302.0,1.74723434]
["bitfinex","BTCUSD",1725495600299,0.000815,58303.0,58302.0,1.76123434]
["bitfinex","BTCUSD",1725495600524,0.000815,58303.0,58302.0,1.77323434]
["bitfinex","BTCUSD",1725495600787,0.000815,58303.0,58302.0,1.74523434]
["bitfinex","BTCUSD",1725495601002,0.000815,58303.0,58302.0,1.77323434]
["bitfinex","BTCUSD",1725495601480,0.000815,58303.0,58302.0,1.75923434]
["bitfinex","BTCUSD",1725495601706,0.000815,58303.0,58302.0,1.77323434]
["bitfinex","BTCUSD",1725495602387,0.000815,58303.0,58302.0,1.43019334]
["bitfinex","BTCUSD",1725495602617,0.000815,58303.0,58302.0,1.41819334]
["bitfinex","BTCUSD",1725495603343,0.000815,58303.0,58302.0,1.76123434]
["bitfinex","BTCUSD",1725495603562,0.000815,58303.0,58302.0,1.77523434]
["bitfinex","BTCUSD",1725495603782,0.000815,58303.0,58302.0,1.76123434]
["bitfinex","BTCUSD",1725495604013,0.000815,58303.0,58302.0,1.74723434]
["bitfinex","BTCUSD",1725495604242,0.000815,58303.0,58302.0,1.77523434]
["bitfinex","BTCUSD",1725495604728,0.000815,58303.0,58302.0,1.76123434]
["bitfinex","BTCUSD",1725495604950,0.000815,58303.0,58302.0,1.77523434]
["bitfinex","BTCUSD",1725495605168,0.000815,58303.0,58302.0,1.76123434]
["bitfinex","BTCUSD",1725495605624,0.000815,58303.0,58302.0,1.74723434]
["bitfinex","BTCUSD",1725495605904,0.000815,58303.0,58302.0,1.39219334]
["bitfinex","BTCUSD",1725495606097,0.000815,58303.0,58302.0,1.40619334]
["bitfinex","BTCUSD",1725495606552,0.000815,58303.0,58302.0,1.39219334]
["bitfinex","BTCUSD",1725495607028,0.000815,58303.0,58302.0,1.42019334]
["bitfinex","BTCUSD",1725495607513,0.000815,58303.0,58302.0,1.40619334]
["bitfinex","BTCUSD",1725495607731,0.000815,58303.0,58302.0,1.42019334]
["bitfinex","BTCUSD",1725495607981,0.000815,58303.0,58302.0,1.40619334]
["bitfinex","BTCUSD",1725495609535,0.000815,58303.0,58302.0,1.42019334]
["bitfinex","BTCUSD",1725495609968,0.000815,58303.0,58302.0,1.39219334]
["bitfinex","BTCUSD",1725495610398,0.000815,58303.0,58302.0,1.42019334]
["bitfinex","BTCUSD",1725495610618,0.000815,58303.0,58302.0,1.40619334]
["bitfinex","BTCUSD",1725495611543,0.000815,58303.0,58302.0,1.42019334]
["bitfinex","BTCUSD",1725495611772,0.000815,58303.0,58302.0,1.40619334]
["bitfinex","BTCUSD",1725495613123,0.000815,58303.0,58302.0,0.06155034]
["bitfinex","BTCUSD",1725495613351,0.557967,58303.0,58302.0,0.06155034]
["bitfinex","BTCUSD",1725495613573,0.901002,58303.0,58302.0,0.06155034]
["bitfinex","BTCUSD",1725495613792,0.901002,58303.0,58302.0,0.028]
["bitfinex","BTCUSD",1725495614041,0.514579,58300.0,58299.0,0.04919133]
["bitfinex","BTCUSD",1725495614519,1.49677599,58300.0,58299.0,0.04919133]
["bitfinex","BTCUSD",1725495614753,1.15372299,58300.0,58299.0,0.04919133]
["bitfinex","BTCUSD",1725495615652,1.15372299,58300.0,58299.0,0.06319133]
["bitfinex","BTCUSD",1725495616788,1.15372299,58300.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495617252,1.15372299,58300.0,58299.0,0.05919133]
["bitfinex","BTCUSD",1725495617481,1.15372299,58300.0,58299.0,0.04919133]
["bitfinex","BTCUSD",1725495617712,1.15372299,58300.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495618138,1.49677599,58300.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495618893,1.49677599,58300.0,58299.0,0.05919133]
["bitfinex","BTCUSD",1725495619125,1.15372299,58300.0,58299.0,0.05919133]
["bitfinex","BTCUSD",1725495619825,0.857632,58300.0,58299.0,0.05919133]
["bitfinex","BTCUSD",1725495620100,0.857632,58300.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495620548,0.857632,58300.0,58299.0,0.05919133]
["bitfinex","BTCUSD",1725495620782,0.857632,58300.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495621013,0.857632,58300.0,58299.0,0.05919133]
["bitfinex","BTCUSD",1725495621239,0.171523,58301.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495621463,0.171526,58300.0,58299.0,0.05419133]
["bitfinex","BTCUSD",1725495621657,0.171524,58301.0,58300.0,0.04755767]
["bitfinex","BTCUSD",1725495621798,0.171526,58300.0,58299.0,0.10175266]
["bitfinex","BTCUSD",1725495622249,0.171526,58300.0,58299.0,0.10675266]
["bitfinex","BTCUSD",1725495622507,0.171523,58301.0,58299.0,0.10675266]
["bitfinex","BTCUSD",1725495622799,0.171523,58301.0,58299.0,0.10175266]
["bitfinex","BTCUSD",1725495623014,0.171526,58300.0,58299.0,0.10675266]
["bitfinex","BTCUSD",1725495623233,0.171524,58301.0,58299.0,0.10675266]
["bitfinex","BTCUSD",1725495623449,0.171526,58300.0,58299.0,0.09675266]
["bitfinex","BTCUSD",1725495623669,0.343042,58302.0,58299.0,0.10075266]
["bitfinex","BTCUSD",1725495623883,0.171523,58301.0,58299.0,0.09975266]
["bitfinex","BTCUSD",1725495624321,0.171523,58301.0,58299.0,0.10475266]
["bitfinex","BTCUSD",1725495624555,0.000815,58303.0,58299.0,0.09975266]
["bitfinex","BTCUSD",1725495624794,0.000815,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725495625025,0.000815,58303.0,58302.0,0.04755034]
["bitfinex","BTCUSD",1725495625543,0.272332,58303.0,58302.0,0.04755034]
["bitfinex","BTCUSD",1725495625764,0.100815,58303.0,58302.0,0.04755034]
["bitfinex","BTCUSD",1725495625994,0.100815,58303.0,58300.0,0.171524]
["bitfinex","BTCUSD",1725495626215,0.100815,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725495626436,0.100815,58303.0,58302.0,0.21907034]
["bitfinex","BTCUSD",1725495626576,0.000815,58303.0,58302.0,0.22007034]
["bitfinex","BTCUSD",1725495628039,0.000815,58303.0,58302.0,0.21907034]
["bitfinex","BTCUSD",1725495628270,0.000815,58303.0,58302.0,0.22207034]
["bitfinex","BTCUSD",1725495628501,0.000815,58303.0,58302.0,0.22407034]
["bitfinex","BTCUSD",1725495628738,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495629448,0.100815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495630438,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495630710,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495630955,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495635174,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495635585,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495635791,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495636952,0.000815,58303.0,58302.0,0.22407034]
["bitfinex","BTCUSD",1725495637430,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495638302,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495639074,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495642036,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495642484,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495643631,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495644325,0.000815,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495644585,0.172332,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495646645,0.515367,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495648432,1.54012799,58303.0,58302.0,0.05255034]
["bitfinex","BTCUSD",1725495648656,1.54012799,58303.0,58302.0,0.005]
["bitfinex","BTCUSD",1725495649787,1.54578192,58303.0,58302.0,0.00663]
["bitfinex","BTCUSD",1725495650018,1.88881692,58303.0,58302.0,0.00463]
["bitfinex","BTCUSD",1725495650244,2.01181692,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495650467,2.01381692,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495650699,2.09874563,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495650933,2.09774563,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495651179,2.09974563,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495651621,2.09774563,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495652157,2.09874563,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495652958,2.10074563,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495653446,2.04931692,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495654809,2.11218117,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495655038,2.45521617,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495655936,2.47521617,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495656437,2.62957698,58303.0,58302.0,0.00163]
["bitfinex","BTCUSD",1725495656707,2.73748199,58300.0,58299.0,0.01488633]
["bitfinex","BTCUSD",1725495656953,0.857925,58280.0,58279.0,0.60680515]
["bitfinex","BTCUSD",1725495657194,1.15401599,58280.0,58279.0,0.60680515]
["bitfinex","BTCUSD",1725495657438,1.15401599,58280.0,58279.0,0.12621938]
["bitfinex","BTCUSD",1725495657692,1.15401599,58280.0,58279.0,0.0803]
["bitfinex","BTCUSD",1725495659595,1.15957469,58280.0,58279.0,0.0803]
["bitfinex","BTCUSD",1725495659860,1.16057469,58280.0,58279.0,0.0893]
["bitfinex","BTCUSD",1725495660304,1.16157469,58280.0,58279.0,0.0973]
["bitfinex","BTCUSD",1725495660587,0.859925,58280.0,58279.0,0.0973]
["bitfinex","BTCUSD",1725495661498,1.15601599,58280.0,58279.0,0.0973]
["bitfinex","BTCUSD",1725495662384,1.49918599,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495662614,1.56478599,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495662835,1.66478599,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495663069,2.00795599,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495664428,2.35112599,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495664656,2.05882024,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495664916,2.00795599,58280.0,58279.0,0.017]
["bitfinex","BTCUSD",1725495666253,2.00695599,58280.0,58279.0,0.009]
["bitfinex","BTCUSD",1725495666482,0.85803,58273.0,58272.0,0.1412]
["bitfinex","BTCUSD",1725495666972,0.614818,58273.0,58272.0,0.1432]
["bitfinex","BTCUSD",1725495667240,0.171606,58273.0,58272.0,0.1432]
["bitfinex","BTCUSD",1725495667510,0.343199,58276.0,58275.0,0.0776]
["bitfinex","BTCUSD",1725495667511,0.514796,58276.0,58275.0,0.0776]
["bitfinex","BTCUSD",1725495667720,0.614796,58276.0,58275.0,0.0776]
["bitfinex","BTCUSD",1725495667932,0.614796,58276.0,58275.0,0.12353405]
["bitfinex","BTCUSD",1725495668398,0.614796,58276.0,58275.0,0.18433405]
["bitfinex","BTCUSD",1725495669130,0.271597,58276.0,58275.0,0.18433405]
["bitfinex","BTCUSD",1725495669581,0.101,58276.0,58275.0,0.19633405]
["bitfinex","BTCUSD",1725495669809,0.173597,58276.0,58275.0,0.20933405]
["bitfinex","BTCUSD",1725495670025,0.273597,58276.0,58275.0,0.20933405]
["bitfinex","BTCUSD",1725495671637,0.102,58276.0,58275.0,0.20933405]
["bitfinex","BTCUSD",1725495671863,0.002,58276.0,58275.0,0.38093405]
["bitfinex","BTCUSD",1725495672100,0.002,58276.0,58275.0,0.72413405]
["bitfinex","BTCUSD",1725495673064,0.002,58276.0,58275.0,0.72576405]
["bitfinex","BTCUSD",1725495673701,0.002,58276.0,58275.0,0.38256405]
["bitfinex","BTCUSD",1725495676916,0.01812786,58276.0,58275.0,0.38256405]
["bitfinex","BTCUSD",1725495677365,0.01812786,58276.0,58275.0,1.06896405]
["bitfinex","BTCUSD",1725495677620,0.01812786,58276.0,58275.0,1.41216405]
["bitfinex","BTCUSD",1725495678060,0.002,58276.0,58275.0,1.41216405]
["bitfinex","BTCUSD",1725495678530,0.002,58276.0,58275.0,1.75536405]
["bitfinex","BTCUSD",1725495682123,0.002,58276.0,58275.0,1.66260692]
["bitfinex","BTCUSD",1725495685009,0.002,58276.0,58275.0,1.73800692]
["bitfinex","BTCUSD",1725495687554,0.002,58276.0,58275.0,1.74800692]
["bitfinex","BTCUSD",1725495688330,0.001,58276.0,58275.0,1.73600692]
["bitfinex","BTCUSD",1725495688530,0.1,58296.0,58295.0,0.1375]
["bitfinex","BTCUSD",1725495688742,0.11612192,58296.0,58295.0,0.1375]
["bitfinex","BTCUSD",1725495688939,0.11612192,58296.0,58295.0,0.18106403]
["bitfinex","BTCUSD",1725495689611,0.1,58296.0,58295.0,0.18106403]
["bitfinex","BTCUSD",1725495689823,0.1,58296.0,58295.0,0.35260503]
["bitfinex","BTCUSD",1725495690222,0.001,58296.0,58295.0,0.36460503]
["bitfinex","BTCUSD",1725495690600,0.001,58296.0,58295.0,0.70768703]
["bitfinex","BTCUSD",1725495690799,0.001,58296.0,58295.0,0.36460503]
["bitfinex","BTCUSD",1725495691307,0.001,58296.0,58295.0,0.37460503]
["bitfinex","BTCUSD",1725495692499,0.001,58296.0,58295.0,1.06076903]
["bitfinex","BTCUSD",1725495695725,0.001,58296.0,58295.0,1.40385103]
["bitfinex","BTCUSD",1725495696410,0.001,58296.0,58295.0,1.69994202]
["bitfinex","BTCUSD",1725495696640,0.001816,58296.0,58295.0,1.69994202]
["bitfinex","BTCUSD",1725495697151,0.001816,58296.0,58295.0,2.04302402]
["bitfinex","BTCUSD",1725495697624,0.001816,58296.0,58295.0,2.05302402]
["bitfinex","BTCUSD",1725495698069,0.000816,58296.0,58295.0,2.03102402]
["bitfinex","BTCUSD",1725495698306,0.000816,58296.0,58295.0,2.04502402]
["bitfinex","BTCUSD",1725495698535,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495700532,0.000816,58296.0,58295.0,1.73594202]
["bitfinex","BTCUSD",1725495703360,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495703610,0.000816,58296.0,58295.0,1.73594202]
["bitfinex","BTCUSD",1725495703861,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495704342,0.000816,58296.0,58295.0,1.73594202]
["bitfinex","BTCUSD",1725495705051,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495707199,0.000816,58296.0,58295.0,2.08102402]
["bitfinex","BTCUSD",1725495707420,0.000816,58296.0,58295.0,2.42410602]
["bitfinex","BTCUSD",1725495707860,0.000816,58296.0,58295.0,2.08102402]
["bitfinex","BTCUSD",1725495708081,0.000816,58296.0,58295.0,2.06702402]
["bitfinex","BTCUSD",1725495708543,0.000816,58296.0,58295.0,2.08102402]
["bitfinex","BTCUSD",1725495709247,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495709489,0.000816,58296.0,58295.0,2.07702402]
["bitfinex","BTCUSD",1725495709788,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495710235,0.000816,58296.0,58295.0,2.06502402]
["bitfinex","BTCUSD",1725495710456,0.000816,58296.0,58295.0,2.07902402]
["bitfinex","BTCUSD",1725495716452,0.000816,58296.0,58295.0,2.17902402]
["bitfinex","BTCUSD",1725495716905,0.000816,58296.0,58295.0,2.18102402]
["bitfinex","BTCUSD",1725495718023,0.000816,58296.0,58295.0,2.00310248]
["bitfinex","BTCUSD",1725495718732,0.000816,58296.0,58295.0,2.00110248]
["bitfinex","BTCUSD",1725495720402,0.000816,58296.0,58295.0,2.18220248]
["bitfinex","BTCUSD",1725495720641,0.000816,58296.0,58295.0,2.00110248]
["bitfinex","BTCUSD",1725495720927,0.000815,58303.0,58302.0,0.03]
["bitfinex","BTCUSD",1725495721180,0.000815,58303.0,58302.0,0.80995999]
["bitfinex","BTCUSD",1725495721434,0.000815,58303.0,58302.0,1.88262138]
["bitfinex","BTCUSD",1725495721908,0.000815,58303.0,58302.0,2.22566238]
["bitfinex","BTCUSD",1725495722405,0.000815,58303.0,58302.0,2.23966238]
["bitfinex","BTCUSD",1725495722896,0.000815,58303.0,58302.0,2.24166238]
["bitfinex","BTCUSD",1725495723161,0.000815,58303.0,58302.0,1.89319184]
["bitfinex","BTCUSD",1725495723411,0.000815,58303.0,58302.0,1.87319184]
["bitfinex","BTCUSD",1725495723647,0.000815,58303.0,58302.0,1.90719184]
["bitfinex","BTCUSD",1725495724081,0.000815,58303.0,58302.0,2.0844631]
["bitfinex","BTCUSD",1725495728115,0.000815,58303.0,58302.0,0.93114039]
["bitfinex","BTCUSD",1725495729271,0.000815,58303.0,58302.0,0.91714039]
["bitfinex","BTCUSD",1725495729984,0.000815,58303.0,58302.0,0.90314039]
["bitfinex","BTCUSD",1725495730218,0.000815,58303.0,58302.0,0.91714039]
["bitfinex","BTCUSD",1725495730920,0.000815,58303.0,58302.0,0.93114039]
["bitfinex","BTCUSD",1725495731606,0.000815,58303.0,58302.0,0.58809939]
["bitfinex","BTCUSD",1725495732770,0.000815,58303.0,58302.0,0.93114039]
["bitfinex","BTCUSD",1725495735849,0.000815,58303.0,58302.0,1.7103221]
["bitfinex","BTCUSD",1725495736084,0.05015113,58309.0,58308.0,0.859515]
["bitfinex","BTCUSD",1725495736603,0.05015113,58309.0,58308.0,1.60777812]
["bitfinex","BTCUSD",1725495737065,0.05015113,58309.0,58308.0,1.31233741]
["bitfinex","BTCUSD",1725495737550,0.05015113,58309.0,58308.0,1.26003741]
["bitfinex","BTCUSD",1725495737551,0.10765113,58309.0,58308.0,1.26003741]
["bitfinex","BTCUSD",1725495737801,0.10765113,58309.0,58308.0,1.27403741]
["bitfinex","BTCUSD",1725495738045,0.10765113,58309.0,58308.0,1.26003741]
["bitfinex","BTCUSD",1725495738297,0.10765113,58309.0,58308.0,0.93103141]
["bitfinex","BTCUSD",1725495738553,0.18995113,58309.0,58308.0,0.05951641]
["bitfinex","BTCUSD",1725495739062,0.18995113,58309.0,58308.0,0.07351641]
["bitfinex","BTCUSD",1725495739538,0.36145113,58309.0,58308.0,0.07351641]
["bitfinex","BTCUSD",1725495739972,0.18995113,58309.0,58308.0,0.05951641]
["bitfinex","BTCUSD",1725495740475,0.18995113,58309.0,58308.0,0.07351641]
["bitfinex","BTCUSD",1725495742837,0.36145113,58309.0,58308.0,0.07351641]
["bitfinex","BTCUSD",1725495743325,0.36145113,58309.0,58308.0,0.03]
["bitfinex","BTCUSD",1725495743581,0.36145113,58309.0,58308.0,0.07151641]
["bitfinex","BTCUSD",1725495743582,1.04745113,58309.0,58308.0,0.07151641]
["bitfinex","BTCUSD",1725495743826,1.04745113,58309.0,58308.0,0.028]
["bitfinex","BTCUSD",1725495744318,1.04745113,58309.0,58308.0,0.02963]
["bitfinex","BTCUSD",1725495744606,1.04745113,58309.0,58308.0,0.01563]
["bitfinex","BTCUSD",1725495744607,1.39045113,58309.0,58308.0,0.01563]
["bitfinex","BTCUSD",1725495744864,1.51345113,58309.0,58308.0,0.00163]
["bitfinex","BTCUSD",1725495745117,1.56478789,58309.0,58308.0,0.02763]
["bitfinex","BTCUSD",1725495745311,1.56478789,58309.0,58308.0,0.01463]
["bitfinex","BTCUSD",1725495745598,1.51345113,58309.0,58308.0,0.01463]
["bitfinex","BTCUSD",1725495746097,1.59045628,58309.0,58308.0,0.01463]
["bitfinex","BTCUSD",1725495746347,1.91731538,58309.0,58308.0,0.01463]
["bitfinex","BTCUSD",1725495746857,1.91731538,58309.0,58308.0,0.00663]
["bitfinex","BTCUSD",1725495747140,1.91731538,58309.0,58308.0,0.00163]
["bitfinex","BTCUSD",1725495747384,1.91731538,58309.0,58308.0,0.00763]
["bitfinex","BTCUSD",1725495747640,1.91731538,58309.0,58308.0,0.00163]
["bitfinex","BTCUSD",1725495748162,1.57432571,58300.0,58288.0,0.52650515]
["bitfinex","BTCUSD",1725495748432,1.94037871,58300.0,58288.0,0.52650515]
["bitfinex","BTCUSD",1725495748699,2.09124296,58300.0,58288.0,0.52650515]
["bitfinex","BTCUSD",1725495748920,2.19403275,58300.0,58288.0,0.52650515]
["bitfinex","BTCUSD",1725495749151,2.15714296,58300.0,58283.0,0.002]
["bitfinex","BTCUSD",1725495749405,2.25993488,58300.0,58283.0,0.002]
["bitfinex","BTCUSD",1725495749647,2.23418866,58300.0,58283.0,0.002]
["bitfinex","BTCUSD",1725495750102,2.23418866,58300.0,58299.0,0.00463]
["bitfinex","BTCUSD",1725495750556,2.20847932,58300.0,58299.0,0.00463]
["bitfinex","BTCUSD",1725495750778,2.20847932,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495751679,2.15714296,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495753085,1.75878637,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495756855,2.16270362,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495760304,1.81965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495760762,2.16270362,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495761236,1.81965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495761463,2.16270362,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495762368,1.81965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495762825,2.16270362,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495763733,1.81965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495764391,2.16270362,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495765083,1.64812462,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495765318,1.81965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495766502,1.80965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495767221,1.81965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495771277,1.80965062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495771514,1.73145062,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495771757,1.62468637,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495773684,1.25863337,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495777692,0.91558037,58300.0,58299.0,0.00763]
["bitfinex","BTCUSD",1725495777957,0.52013966,58300.0,58299.0,0.15113]
["bitfinex","BTCUSD",1725495778220,0.17708666,58300.0,58299.0,0.15113]
["bitfinex","BTCUSD",1725495778480,0.17708666,58300.0,58299.0,0.19467938]
["bitfinex","BTCUSD",1725495778738,0.17708666,58300.0,58299.0,0.15113]
["bitfinex","BTCUSD",1725495779231,0.27708666,58300.0,58299.0,0.15113]
["bitfinex","BTCUSD",1725495779470,0.1,58300.0,58299.0,0.15113]
["bitfinex","BTCUSD",1725495779705,0.272341,58300.0,58299.0,0.15113]
["bitfinex","BTCUSD",1725495779939,0.100815,58300.0,58299.0,0.19467938]
["bitfinex","BTCUSD",1725495780646,0.100815,58300.0,58299.0,0.19667938]
["bitfinex","BTCUSD",1725495780890,0.000815,58300.0,58299.0,0.19667938]
["bitfinex","BTCUSD",1725495781122,0.100815,58300.0,58299.0,0.19667938]
["bitfinex","BTCUSD",1725495781593,0.272341,58300.0,58299.0,0.19667938]
["bitfinex","BTCUSD",1725495781839,0.272341,58300.0,58299.0,0.19467938]
["bitfinex","BTCUSD",1725495782954,0.172341,58300.0,58299.0,0.19467938]
["bitfinex","BTCUSD",1725495783683,0.172341,58300.0,58299.0,0.19667938]
["bitfinex","BTCUSD",1725495786809,0.172341,58300.0,58299.0,0.19467938]
["bitfinex","BTCUSD",1725495787051,0.000815,58300.0,58299.0,0.19667938]
["bitfinex","BTCUSD",1725495788490,0.000815,58300.0,58299.0,0.71126738]
["bitfinex","BTCUSD",1725495788686,0.000815,58300.0,58299.0,1.05432638]
["bitfinex","BTCUSD",1725495793309,0.000815,58300.0,58299.0,1.39738538]
["bitfinex","BTCUSD",1725495794042,0.000815,58300.0,58299.0,1.51258185]
["bitfinex","BTCUSD",1725495794264,0.4188256,58320.0,58318.0,0.002]
["bitfinex","BTCUSD",1725495794491,0.171476,58317.0,58316.0,0.0642]
["bitfinex","BTCUSD",1725495794728,0.171476,58317.0,58314.0,0.1395]
["bitfinex","BTCUSD",1725495795185,0.171476,58317.0,58315.0,0.04349077]
["bitfinex","BTCUSD",1725495795631,0.171476,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725495795884,0.1,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725495796125,0.1,58317.0,58316.0,0.04548711]
["bitfinex","BTCUSD",1725495796578,0.1,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725495797272,0.271476,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725495798235,0.271476,58317.0,58314.0,0.1415]
["bitfinex","BTCUSD",1725495798531,0.171479,58316.0,58314.0,0.1395]
["bitfinex","BTCUSD",1725495798776,0.1,58317.0,58314.0,0.1395]
["bitfinex","BTCUSD",1725495798777,0.271477,58317.0,58314.0,0.1395]
["bitfinex","BTCUSD",1725495799066,0.171479,58316.0,58315.0,0.04349077]
["bitfinex","BTCUSD",1725495802595,0.172294,58316.0,58315.0,0.04349077]
["bitfinex","BTCUSD",1725495806133,1.15371465,58316.0,58315.0,0.04349077]
["bitfinex","BTCUSD",1725495806379,1.51967365,58316.0,58315.0,0.04349077]
["bitfinex","BTCUSD",1725495806609,0.171503,58308.0,58307.0,0.0813]
["bitfinex","BTCUSD",1725495807098,0.171503,58308.0,58307.0,0.12482007]
["bitfinex","BTCUSD",1725495807773,0.171503,58308.0,58307.0,0.13082007]
["bitfinex","BTCUSD",1725495808001,0.342985,58312.0,58307.0,0.13082007]
["bitfinex","BTCUSD",1725495808238,0.171498,58310.0,58307.0,0.13582007]
["bitfinex","BTCUSD",1725495808953,0.171501,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725495809495,0.171501,58309.0,58308.0,0.04551641]
["bitfinex","BTCUSD",1725495811129,0.171501,58309.0,58308.0,0.05351641]
["bitfinex","BTCUSD",1725495812799,0.171498,58310.0,58308.0,0.05351641]
["bitfinex","BTCUSD",1725495813042,0.1715,58309.0,58308.0,0.05151641]
["bitfinex","BTCUSD",1725495813961,0.171495,58311.0,58308.0,0.04751641]
["bitfinex","BTCUSD",1725495814216,0.171498,58310.0,58308.0,0.04914641]
["bitfinex","BTCUSD",1725495814662,0.171498,58310.0,58308.0,0.05214641]
["bitfinex","BTCUSD",1725495814890,0.171498,58310.0,58308.0,0.04814641]
["bitfinex","BTCUSD",1725495815120,0.000815,58316.0,58309.0,0.062]
["bitfinex","BTCUSD",1725495815379,0.172295,58316.0,58310.0,0.062]
["bitfinex","BTCUSD",1725495815624,0.172295,58316.0,58311.0,0.308292]
["bitfinex","BTCUSD",1725495815870,0.00622616,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725495816115,0.000815,58316.0,58315.0,0.0632]
["bitfinex","BTCUSD",1725495816344,0.000815,58316.0,58315.0,0.69673677]
["bitfinex","BTCUSD",1725495816833,0.000815,58316.0,58315.0,1.03970077]
["bitfinex","BTCUSD",1725495818011,0.000815,58316.0,58315.0,0.69673677]
["bitfinex","BTCUSD",1725495818260,0.000815,58316.0,58315.0,0.69873677]
["bitfinex","BTCUSD",1725495818534,0.000815,58316.0,58315.0,0.35577277]
["bitfinex","BTCUSD",1725495818784,0.000815,58316.0,58315.0,0.18429077]
["bitfinex","BTCUSD",1725495819958,0.000815,58316.0,58315.0,0.69873677]
["bitfinex","BTCUSD",1725495821084,0.000815,58316.0,58315.0,1.04170077]
["bitfinex","BTCUSD",1725495822091,0.000815,58316.0,58315.0,1.38466477]
["bitfinex","BTCUSD",1725495822548,0.000815,58316.0,58315.0,1.72762877]
["bitfinex","BTCUSD",1725495823024,0.000815,58316.0,58315.0,1.72662877]
["bitfinex","BTCUSD",1725495823264,0.000815,58316.0,58315.0,1.38366477]
["bitfinex","BTCUSD",1725495823506,0.000815,58316.0,58315.0,1.38966477]
["bitfinex","BTCUSD",1725495823739,0.000815,58316.0,58315.0,1.73162877]
["bitfinex","BTCUSD",1725495823978,0.000815,58316.0,58315.0,1.74562877]
["bitfinex","BTCUSD",1725495824199,0.000815,58316.0,58315.0,2.01893403]
["bitfinex","BTCUSD",1725495824433,0.000815,58316.0,58315.0,2.03493403]
["bitfinex","BTCUSD",1725495824661,0.000815,58316.0,58315.0,2.04893403]
["bitfinex","BTCUSD",1725495824958,0.000815,58316.0,58315.0,1.70597003]
["bitfinex","BTCUSD",1725495825451,0.000815,58316.0,58315.0,2.04893403]
["bitfinex","BTCUSD",1725495826180,0.000815,58316.0,58315.0,1.70597003]
["bitfinex","BTCUSD",1725495826639,0.000815,58316.0,58315.0,1.41066477]
["bitfinex","BTCUSD",1725495829685,0.000815,58316.0,58315.0,1.70597003]
["bitfinex","BTCUSD",1725495831837,0.000815,58316.0,58315.0,1.41066477]
["bitfinex","BTCUSD",1725495833000,0.000815,58316.0,58315.0,1.06770077]
["bitfinex","BTCUSD",1725495833936,0.000815,58316.0,58315.0,0.69673677]
["bitfinex","BTCUSD",1725495834158,0.000815,58316.0,58315.0,1.03970077]
["bitfinex","BTCUSD",1725495834376,0.000815,58316.0,58315.0,1.05370077]
["bitfinex","BTCUSD",1725495834822,0.000815,58316.0,58315.0,1.06770077]
["bitfinex","BTCUSD",1725495835987,0.000815,58316.0,58315.0,1.05370077]
["bitfinex","BTCUSD",1725495836484,0.000815,58316.0,58315.0,1.06770077]
["bitfinex","BTCUSD",1725495839530,0.00566025,58329.0,58326.0,0.002]
["bitfinex","BTCUSD",1725495839752,0.171447,58327.0,58326.0,0.002]
["bitfinex","BTCUSD",1725495840752,0.171447,58327.0,58326.0,0.011]
["bitfinex","BTCUSD",1725495841000,0.171447,58327.0,58326.0,0.02]
["bitfinex","BTCUSD",1725495841221,0.171447,58327.0,58326.0,0.011]
["bitfinex","BTCUSD",1725495841704,0.17164296,58331.0,58327.0,0.234146]
["bitfinex","BTCUSD",1725495842166,0.17164296,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495842406,0.27164296,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495842618,0.27164296,58331.0,58330.0,0.04543586]
["bitfinex","BTCUSD",1725495842869,0.27164296,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495843126,0.10020696,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495843365,0.10020696,58331.0,58330.0,0.04543586]
["bitfinex","BTCUSD",1725495843603,0.10020696,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495843840,0.10020696,58331.0,58330.0,0.23487386]
["bitfinex","BTCUSD",1725495844111,0.10020696,58331.0,58330.0,0.22587386]
["bitfinex","BTCUSD",1725495844344,0.10020696,58331.0,58330.0,0.04543586]
["bitfinex","BTCUSD",1725495844807,0.00020696,58331.0,58330.0,0.05943586]
["bitfinex","BTCUSD",1725495845732,0.09996638,58332.0,58330.0,0.05943586]
["bitfinex","BTCUSD",1725495845967,0.09996638,58332.0,58331.0,0.002]
["bitfinex","BTCUSD",1725495846425,0.171428,58334.0,58332.0,0.002]
["bitfinex","BTCUSD",1725495846649,0.171428,58334.0,58333.0,0.002]
["bitfinex","BTCUSD",1725495846868,0.171429,58333.0,58332.0,0.002]
["bitfinex","BTCUSD",1725495847340,0.227329,58333.0,58332.0,0.002]
["bitfinex","BTCUSD",1725495847555,0.227329,58333.0,58332.0,0.013]
["bitfinex","BTCUSD",1725495847779,0.227329,58333.0,58332.0,0.024]
["bitfinex","BTCUSD",1725495848021,1.013047,58333.0,58332.0,0.022]
["bitfinex","BTCUSD",1725495848970,1.013047,58333.0,58332.0,0.011]
["bitfinex","BTCUSD",1725495849181,0.171435,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495849405,0.271435,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725495850615,0.271435,58331.0,58330.0,0.016]
["bitfinex","BTCUSD",1725495850834,0.271435,58331.0,58330.0,0.03]
["bitfinex","BTCUSD",1725495851282,0.271435,58331.0,58330.0,0.07343586]
["bitfinex","BTCUSD",1725495852437,0.614305,58331.0,58330.0,0.07343586]
["bitfinex","BTCUSD",1725495852660,0.614305,58331.0,58330.0,0.07143586]
["bitfinex","BTCUSD",1725495852661,0.61988856,58331.0,58330.0,0.07143586]
["bitfinex","BTCUSD",1725495852879,0.96275856,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1725495853332,1.03805856,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1725495853579,1.43682856,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1725495853829,1.85340988,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1725495854042,1.51053988,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1725495854268,1.51053988,58331.0,58330.0,0.014]
["bitfinex","BTCUSD",1725495854710,1.51053988,58331.0,58330.0,0.021]
["bitfinex","BTCUSD",1725495855686,1.86340988,58331.0,58330.0,0.021]
["bitfinex","BTCUSD",1725495855950,1.99180889,58331.0,58330.0,0.021]
["bitfinex","BTCUSD",1725495856171,2.15890739,58331.0,58330.0,0.007]
["bitfinex","BTCUSD",1725495856398,0.171476,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725495857088,0.171473,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1725495857340,0.171473,58319.0,58318.0,0.0641]
["bitfinex","BTCUSD",1725495857584,0.8620963,58327.0,58318.0,0.0641]
["bitfinex","BTCUSD",1725495857585,0.171459,58323.0,58319.0,0.0804]
["bitfinex","BTCUSD",1725495858066,0.1,58322.0,58320.0,0.04347246]
["bitfinex","BTCUSD",1725495858554,0.1,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725495859046,0.1,58322.0,58321.0,0.0454688]
["bitfinex","BTCUSD",1725495859321,0.1,58323.0,58321.0,0.0454688]
["bitfinex","BTCUSD",1725495860062,0.1,58323.0,58321.0,0.0574688]
["bitfinex","BTCUSD",1725495860312,0.1,58323.0,58322.0,0.237161]
["bitfinex","BTCUSD",1725495860565,0.4678,58327.0,58322.0,0.10716514]
["bitfinex","BTCUSD",1725495860566,0.1,58326.0,58322.0,0.10716514]
["bitfinex","BTCUSD",1725495860803,0.80987251,58323.0,58322.0,0.04346514]
["bitfinex","BTCUSD",1725495861055,0.614375,58323.0,58322.0,0.04346514]
["bitfinex","BTCUSD",1725495861283,0.614375,58323.0,58321.0,0.012]
["bitfinex","BTCUSD",1725495861284,0.171461,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1725495862215,0.171464,58321.0,58320.0,0.002]
["bitfinex","BTCUSD",1725495862434,0.1,58323.0,58322.0,0.006]
["bitfinex","BTCUSD",1725495862657,0.1,58323.0,58322.0,0.012]
["bitfinex","BTCUSD",1725495862876,0.1,58323.0,58322.0,0.18936514]
["bitfinex","BTCUSD",1725495863142,0.1,58323.0,58322.0,0.36082614]
["bitfinex","BTCUSD",1725495863397,0.29549751,58331.0,58322.0,0.36082614]
["bitfinex","BTCUSD",1725495863398,0.171447,58327.0,58322.0,0.36082614]
["bitfinex","BTCUSD",1725495863614,0.1,58326.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725495863836,0.1,58329.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725495864070,0.1,58329.0,58325.0,0.21490516]
["bitfinex","BTCUSD",1725495865005,0.171444,58328.0,58325.0,0.04345416]
["bitfinex","BTCUSD",1725495865236,0.17145,58326.0,58325.0,0.04345416]
["bitfinex","BTCUSD",1725495865473,0.27145,58326.0,58322.0,0.0699]
["bitfinex","BTCUSD",1725495865744,0.271454,58325.0,58322.0,0.0639]
["bitfinex","BTCUSD",1725495867146,0.271454,58325.0,58322.0,0.0679]
["bitfinex","BTCUSD",1725495867381,0.271454,58325.0,58322.0,0.0699]
["bitfinex","BTCUSD",1725495868541,0.271454,58325.0,58322.0,0.0679]
["bitfinex","BTCUSD",1725495869000,0.271454,58325.0,58322.0,0.0709]
["bitfinex","BTCUSD",1725495869236,0.1,58325.0,58322.0,0.007]
["bitfinex","BTCUSD",1725495869483,0.39549751,58325.0,58322.0,0.007]
["bitfinex","BTCUSD",1725495869701,0.171458,58323.0,58322.0,0.007]
["bitfinex","BTCUSD",1725495869943,0.271458,58323.0,58322.0,0.007]
["bitfinex","BTCUSD",1725495870852,0.614375,58323.0,58322.0,0.007]
["bitfinex","BTCUSD",1725495871640,0.614375,58323.0,58322.0,0.004]
["bitfinex","BTCUSD",1725495871884,0.614375,58323.0,58322.0,0.05146514]
["bitfinex","BTCUSD",1725495872123,0.614375,58323.0,58322.0,0.008]
["bitfinex","BTCUSD",1725495872361,0.614375,58323.0,58322.0,0.014]
["bitfinex","BTCUSD",1725495875633,0.271458,58323.0,58322.0,0.014]
["bitfinex","BTCUSD",1725495876617,0.271458,58323.0,58322.0,0.01563]
["bitfinex","BTCUSD",1725495876839,0.614375,58323.0,58322.0,0.01363]
["bitfinex","BTCUSD",1725495879131,0.957292,58323.0,58322.0,0.01363]
["bitfinex","BTCUSD",1725495879354,0.614375,58323.0,58322.0,0.01363]
["bitfinex","BTCUSD",1725495879595,0.957292,58323.0,58322.0,0.01363]
["bitfinex","BTCUSD",1725495879829,0.957292,58323.0,58322.0,0.05709514]
["bitfinex","BTCUSD",1725495880049,0.957292,58323.0,58322.0,0.01363]
["bitfinex","BTCUSD",1725495883562,0.957292,58323.0,58322.0,0.00763]
["bitfinex","BTCUSD",1725495883782,0.957292,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495884027,1.300209,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495884252,1.300209,58323.0,58322.0,0.00663]
["bitfinex","BTCUSD",1725495885413,1.300209,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495885636,1.300209,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725495886124,1.88240486,58323.0,58322.0,0.00663]
["bitfinex","BTCUSD",1725495886342,1.805226,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725495886821,1.805226,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495887056,1.91811188,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495887280,1.99546217,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495887507,2.22977181,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495887961,2.25666028,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495888203,1.90474328,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495888420,2.07985749,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495888691,1.95128494,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495888919,1.96128494,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495889154,1.95128494,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495889368,2.05414106,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495890034,2.20462581,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495890283,1.82588212,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495890537,1.96166969,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495890747,0.958292,58323.0,58322.0,0.06563]
["bitfinex","BTCUSD",1725495891217,0.958292,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495891897,0.957292,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495892114,0.958292,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495893260,1.301209,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495893487,1.35163104,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725495893942,1.35163104,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495895353,1.3516464,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495895601,1.37737267,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495896083,1.300209,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495896364,1.37737267,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495896600,1.300209,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495896833,1.37737819,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495897069,1.323209,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495897311,1.48200126,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495897534,1.48201483,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495897762,1.379109,58323.0,58322.0,0.00463]
["bitfinex","BTCUSD",1725495898017,1.87655962,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725495898271,1.77465481,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725495899412,1.77465481,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495900102,1.78465481,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495900570,1.78365481,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495901053,1.78465481,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495904711,1.91324988,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495905137,1.78465481,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495908361,1.40406326,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495908588,1.35262998,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495909728,1.35162998,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495910193,1.35262998,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495910544,1.35162998,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495910766,1.35262998,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495911182,1.35162998,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495911628,1.64717367,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495912074,1.64817367,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495912782,1.30525667,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495913294,1.30425667,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495913967,1.25283569,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725495914843,1.25283569,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725495915052,0.957292,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725495915500,0.614375,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725495915709,0.614375,58323.0,58322.0,0.06873]
["bitfinex","BTCUSD",1725495915931,0.614375,58323.0,58322.0,0.07073]
["bitfinex","BTCUSD",1725495916589,0.614375,58323.0,58322.0,0.15083]
["bitfinex","BTCUSD",1725495917268,0.1,58323.0,58322.0,0.322291]
["bitfinex","BTCUSD",1725495917485,0.171453,58325.0,58324.0,0.002]
["bitfinex","BTCUSD",1725495917721,0.271453,58325.0,58324.0,0.1421]
["bitfinex","BTCUSD",1725495918153,0.271453,58325.0,58324.0,0.18555782]
["bitfinex","BTCUSD",1725495918587,0.272453,58325.0,58324.0,0.18555782]
["bitfinex","BTCUSD",1725495919984,0.271453,58325.0,58324.0,0.18555782]
["bitfinex","BTCUSD",1725495920437,0.271453,58325.0,58324.0,0.19255782]
["bitfinex","BTCUSD",1725495921367,0.271453,58325.0,58324.0,0.1491]
["bitfinex","BTCUSD",1725495921588,0.614359,58325.0,58324.0,0.1491]
["bitfinex","BTCUSD",1725495921805,0.614359,58325.0,58324.0,0.19255782]
["bitfinex","BTCUSD",1725495924065,0.614359,58325.0,58324.0,0.19055782]
["bitfinex","BTCUSD",1725495925364,0.614359,58325.0,58324.0,0.19255782]
["bitfinex","BTCUSD",1725495926889,0.1,58325.0,58324.0,0.19255782]
["bitfinex","BTCUSD",1725495927230,0.171453,58325.0,58324.0,0.19255782]
["bitfinex","BTCUSD",1725495927344,0.271453,58325.0,58324.0,0.19255782]
["bitfinex","BTCUSD",1725495928246,0.1,58325.0,58324.0,0.36401382]
["bitfinex","BTCUSD",1725495928473,0.1,58329.0,58328.0,0.1455]
["bitfinex","BTCUSD",1725495928710,0.1,58329.0,58328.0,0.36038718]
["bitfinex","BTCUSD",1725495928957,0.272248,58332.0,58331.0,0.1404]
["bitfinex","BTCUSD",1725495929189,0.100815,58332.0,58331.0,0.1404]
["bitfinex","BTCUSD",1725495929409,0.100815,58332.0,58331.0,0.1838322]
["bitfinex","BTCUSD",1725495929866,0.100815,58332.0,58331.0,0.1828322]
["bitfinex","BTCUSD",1725495930530,0.101815,58332.0,58331.0,0.1828322]
["bitfinex","BTCUSD",1725495930997,0.001815,58332.0,58331.0,0.1828322]
["bitfinex","BTCUSD",1725495931235,0.001815,58332.0,58331.0,0.6971372]
["bitfinex","BTCUSD",1725495931236,0.000815,58332.0,58331.0,0.6971372]
["bitfinex","BTCUSD",1725495931681,0.000815,58332.0,58331.0,1.33555089]
["bitfinex","BTCUSD",1725495932397,0.000815,58332.0,58331.0,1.0470072]
["bitfinex","BTCUSD",1725495932632,0.000815,58332.0,58331.0,1.0430072]
["bitfinex","BTCUSD",1725495932872,0.000815,58332.0,58331.0,1.35255089]
["bitfinex","BTCUSD",1725495933113,0.000815,58332.0,58331.0,1.34955089]
["bitfinex","BTCUSD",1725495933579,0.000815,58332.0,58331.0,1.36355089]
["bitfinex","BTCUSD",1725495933818,0.000815,58332.0,58331.0,1.34955089]
["bitfinex","BTCUSD",1725495934739,0.000815,58332.0,58331.0,1.70642089]
["bitfinex","BTCUSD",1725495935262,0.000815,58332.0,58331.0,1.72042089]
["bitfinex","BTCUSD",1725495935686,1.2657,58352.0,58343.0,0.001]
["bitfinex","BTCUSD",1725495935687,0.171397,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725495935905,0.171394,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725495936141,0.271394,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1725495936589,0.271394,58346.0,58345.0,0.04438097]
["bitfinex","BTCUSD",1725495937270,0.1,58346.0,58345.0,0.05138097]
["bitfinex","BTCUSD",1725495937513,0.1,58346.0,58345.0,0.11308097]
["bitfinex","BTCUSD",1725495937721,0.271384,58349.0,58346.0,0.001]
["bitfinex","BTCUSD",1725495938182,0.271384,58349.0,58347.0,0.0754]
["bitfinex","BTCUSD",1725495938385,0.1,58349.0,58348.0,0.0627]
["bitfinex","BTCUSD",1725495938593,0.1,58349.0,58348.0,0.10607]
["bitfinex","BTCUSD",1725495939048,0.17703132,58350.0,58348.0,0.10607]
["bitfinex","BTCUSD",1725495939266,0.1,58349.0,58348.0,0.10607]
["bitfinex","BTCUSD",1725495939497,0.271382,58349.0,58348.0,0.10507]
["bitfinex","BTCUSD",1725495939967,0.271382,58349.0,58348.0,0.11507]
["bitfinex","BTCUSD",1725495940911,0.614147,58349.0,58348.0,0.11507]
["bitfinex","BTCUSD",1725495941159,0.00565132,58350.0,58348.0,0.11507]
["bitfinex","BTCUSD",1725495941160,0.00565132,58350.0,58348.0,0.19047]
["bitfinex","BTCUSD",1725495941420,0.00082,58355.0,58353.0,0.1419]
["bitfinex","BTCUSD",1725495941868,0.00082,58355.0,58353.0,0.18525171]
["bitfinex","BTCUSD",1725495943023,0.00082,58355.0,58353.0,0.19925171]
["bitfinex","BTCUSD",1725495943447,0.00082,58355.0,58353.0,0.21325171]
["bitfinex","BTCUSD",1725495943905,0.00082,58355.0,58353.0,0.38462171]
["bitfinex","BTCUSD",1725495944357,0.00082,58355.0,58353.0,0.21325171]
["bitfinex","BTCUSD",1725495945716,0.02152188,58354.0,58353.0,0.38462171]
["bitfinex","BTCUSD",1725495946669,0.02152188,58354.0,58353.0,0.72736271]
["bitfinex","BTCUSD",1725495946894,0.02152188,58354.0,58353.0,1.07010371]
["bitfinex","BTCUSD",1725495948297,0.02152188,58354.0,58353.0,0.72736271]
["bitfinex","BTCUSD",1725495948793,0.02152188,58354.0,58353.0,0.21325171]
["bitfinex","BTCUSD",1725495949941,0.19288888,58354.0,58353.0,0.21325171]
["bitfinex","BTCUSD",1725495950169,0.02152188,58354.0,58353.0,0.21325171]
["bitfinex","BTCUSD",1725495950411,0.19288888,58354.0,58353.0,0.21325171]
["bitfinex","BTCUSD",1725495950639,0.19288888,58354.0,58353.0,0.13785171]
["bitfinex","BTCUSD",1725495950873,0.53562388,58354.0,58353.0,0.13785171]
["bitfinex","BTCUSD",1725495951148,1.51663757,58354.0,58353.0,0.07135171]
["bitfinex","BTCUSD",1725495951372,1.61663757,58354.0,58353.0,0.028]
["bitfinex","BTCUSD",1725495951819,0.514155,58348.0,58347.0,0.0652]
["bitfinex","BTCUSD",1725495953381,0.514155,58348.0,58347.0,0.0782]
["bitfinex","BTCUSD",1725495953578,0.514155,58348.0,58347.0,0.12157365]
["bitfinex","BTCUSD",1725495954822,0.514155,58348.0,58347.0,0.13357365]
["bitfinex","BTCUSD",1725495955520,0.02152188,58354.0,58351.0,0.01]
["bitfinex","BTCUSD",1725495955714,0.02152188,58354.0,58353.0,0.658911]
["bitfinex","BTCUSD",1725495955991,0.02152188,58354.0,58353.0,1.001652]
["bitfinex","BTCUSD",1725495956239,0.02152188,58354.0,58353.0,1.04500371]
["bitfinex","BTCUSD",1725495958295,0.02152188,58354.0,58353.0,1.05900371]
["bitfinex","BTCUSD",1725495958565,0.02152188,58354.0,58353.0,1.04500371]
["bitfinex","BTCUSD",1725495958799,0.02152188,58354.0,58353.0,1.07300371]
["bitfinex","BTCUSD",1725495959274,0.02152188,58354.0,58353.0,1.04500371]
["bitfinex","BTCUSD",1725495959543,0.02152188,58354.0,58353.0,1.07300371]
["bitfinex","BTCUSD",1725495959761,0.02152188,58354.0,58353.0,1.05900371]
["bitfinex","BTCUSD",1725495960008,0.02152188,58354.0,58353.0,1.07300371]
["bitfinex","BTCUSD",1725495960457,0.02152188,58354.0,58353.0,1.41574471]
["bitfinex","BTCUSD",1725495960913,0.02152188,58354.0,58353.0,1.40174471]
["bitfinex","BTCUSD",1725495961609,0.02152188,58354.0,58353.0,1.41774471]
["bitfinex","BTCUSD",1725495961838,0.02152188,58354.0,58353.0,1.38974471]
["bitfinex","BTCUSD",1725495962096,0.02152188,58354.0,58353.0,1.75448571]
["bitfinex","BTCUSD",1725495962333,0.0225,58360.0,58357.0,1.272213]
["bitfinex","BTCUSD",1725495962568,0.0225,58360.0,58357.0,1.98907469]
["bitfinex","BTCUSD",1725495962802,0.0225,58360.0,58357.0,2.03441177]
["bitfinex","BTCUSD",1725495962989,0.0225,58360.0,58357.0,2.37712977]
["bitfinex","BTCUSD",1725495964448,0.0225,58360.0,58357.0,2.39112977]
["bitfinex","BTCUSD",1725495964669,0.0225,58360.0,58357.0,2.40512977]
["bitfinex","BTCUSD",1725495964895,0.0225,58360.0,58357.0,2.37712977]
["bitfinex","BTCUSD",1725495965117,0.0225,58360.0,58357.0,2.39112977]
["bitfinex","BTCUSD",1725495965350,0.0225,58360.0,58357.0,2.40512977]
["bitfinex","BTCUSD",1725495965805,0.0225,58360.0,58357.0,2.39112977]
["bitfinex","BTCUSD",1725495966057,0.00082,58362.0,58357.0,2.39112977]
["bitfinex","BTCUSD",1725495966058,0.00082,58362.0,58361.0,0.023]
["bitfinex","BTCUSD",1725495966290,0.0002068,58378.0,58361.0,0.023]
["bitfinex","BTCUSD",1725495966291,0.00012,58388.0,58385.0,0.544829]
["bitfinex","BTCUSD",1725495966537,0.00012,58388.0,58385.0,1.66537869]
["bitfinex","BTCUSD",1725495966781,0.00012,58388.0,58385.0,2.05116644]
["bitfinex","BTCUSD",1725495967255,0.00012,58388.0,58385.0,2.05316644]
["bitfinex","BTCUSD",1725495967479,0.00012,58388.0,58385.0,2.05116644]
["bitfinex","BTCUSD",1725495967944,0.00012,58388.0,58387.0,1.714839]
["bitfinex","BTCUSD",1725495968172,0.00012,58388.0,58387.0,1.737839]
["bitfinex","BTCUSD",1725495968412,0.00012,58388.0,58387.0,1.812839]
["bitfinex","BTCUSD",1725495968654,0.00012,58388.0,58387.0,1.85806644]
["bitfinex","BTCUSD",1725495969115,0.00012,58388.0,58387.0,1.88106644]
["bitfinex","BTCUSD",1725495969378,0.00012,58388.0,58387.0,1.89506644]
["bitfinex","BTCUSD",1725495969600,0.02070674,58395.0,58390.0,1.574358]
["bitfinex","BTCUSD",1725495969827,0.02070674,58395.0,58390.0,2.11750169]
["bitfinex","BTCUSD",1725495970068,0.02070674,58395.0,58390.0,2.16071817]
["bitfinex","BTCUSD",1725495970301,0.02070674,58395.0,58390.0,2.18371817]
["bitfinex","BTCUSD",1725495970752,0.02070674,58395.0,58390.0,2.15071817]
["bitfinex","BTCUSD",1725495971024,0.02070674,58395.0,58390.0,1.86317448]
["bitfinex","BTCUSD",1725495971247,0.02070674,58395.0,58390.0,2.16071817]
["bitfinex","BTCUSD",1725495971467,0.02070674,58395.0,58390.0,2.52624217]
["bitfinex","BTCUSD",1725495971729,0.02070674,58395.0,58390.0,2.54024217]
["bitfinex","BTCUSD",1725495972204,0.02070674,58395.0,58390.0,2.55424217]
["bitfinex","BTCUSD",1725495972425,0.02070674,58395.0,58390.0,2.54024217]
["bitfinex","BTCUSD",1725495972885,0.02070674,58395.0,58390.0,2.52624217]
["bitfinex","BTCUSD",1725495973364,0.02070674,58395.0,58394.0,2.06325]
["bitfinex","BTCUSD",1725495973624,0.02070674,58395.0,58394.0,2.65730465]
["bitfinex","BTCUSD",1725495973809,7.4e-07,58395.0,58394.0,2.70050652]
["bitfinex","BTCUSD",1725495974074,7.4e-07,58395.0,58394.0,3.04300652]
["bitfinex","BTCUSD",1725495974329,7.2e-07,58401.0,58400.0,0.624097]
["bitfinex","BTCUSD",1725495974546,7.2e-07,58401.0,58400.0,1.62591665]
["bitfinex","BTCUSD",1725495974791,7.2e-07,58401.0,58400.0,2.69649161]
["bitfinex","BTCUSD",1725495975022,0.01970741,58408.0,58407.0,0.45124369]
["bitfinex","BTCUSD",1725495975274,0.01950741,58408.0,58407.0,1.64972769]
["bitfinex","BTCUSD",1725495975538,0.01940741,58408.0,58407.0,2.0353061]
["bitfinex","BTCUSD",1725495975753,0.01870741,58408.0,58407.0,2.0333061]
["bitfinex","BTCUSD",1725495975985,0.01810741,58408.0,58407.0,2.0333061]
["bitfinex","BTCUSD",1725495976475,0.01800741,58408.0,58407.0,2.0333061]
["bitfinex","BTCUSD",1725495976709,0.01800741,58408.0,58407.0,2.4207301]
["bitfinex","BTCUSD",1725495976710,0.01730741,58408.0,58407.0,2.4207301]
["bitfinex","BTCUSD",1725495976953,0.01670741,58408.0,58407.0,2.0783061]
["bitfinex","BTCUSD",1725495977190,0.0224,58411.0,58410.0,1.652131]
["bitfinex","BTCUSD",1725495977408,0.0224,58411.0,58410.0,2.01327469]
["bitfinex","BTCUSD",1725495977652,0.0224,58411.0,58410.0,2.05641815]
["bitfinex","BTCUSD",1725495978126,0.0223,58411.0,58410.0,2.05641815]
["bitfinex","BTCUSD",1725495978793,0.0223,58411.0,58410.0,2.08441815]
["bitfinex","BTCUSD",1725495979262,0.0223,58411.0,58410.0,1.08206046]
["bitfinex","BTCUSD",1725495979475,0.0223,58411.0,58410.0,0.24334646]
["bitfinex","BTCUSD",1725495979923,0.0223,58411.0,58410.0,0.40055046]
["bitfinex","BTCUSD",1725495980155,0.0223,58411.0,58410.0,0.55775346]
["bitfinex","BTCUSD",1725495980608,0.0223,58411.0,58410.0,0.22934646]
["bitfinex","BTCUSD",1725495980832,0.0223,58411.0,58410.0,0.55775346]
["bitfinex","BTCUSD",1725495981075,0.0223,58411.0,58410.0,0.05814346]
["bitfinex","BTCUSD",1725495981354,0.2736,58411.0,58410.0,0.07214346]
["bitfinex","BTCUSD",1725495981602,0.616001,58411.0,58410.0,0.07214346]
["bitfinex","BTCUSD",1725495981852,0.616001,58411.0,58410.0,0.001]
["bitfinex","BTCUSD",1725495982134,0.616001,58411.0,58410.0,0.015]
["bitfinex","BTCUSD",1725495982360,0.0223,58411.0,58410.0,0.200203]
["bitfinex","BTCUSD",1725495982617,0.0223,58411.0,58410.0,0.52861]
["bitfinex","BTCUSD",1725495982840,0.0223,58411.0,58410.0,0.58575346]
["bitfinex","BTCUSD",1725495983516,0.0223,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495983759,0.023115,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495983980,0.023115,58411.0,58410.0,0.23097646]
["bitfinex","BTCUSD",1725495984429,0.023115,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495984924,0.023115,58411.0,58410.0,0.23097646]
["bitfinex","BTCUSD",1725495985375,0.023115,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495986076,0.023115,58411.0,58410.0,0.07377346]
["bitfinex","BTCUSD",1725495986579,0.023115,58411.0,58410.0,0.03063]
["bitfinex","BTCUSD",1725495986814,0.023115,58411.0,58410.0,0.07377346]
["bitfinex","BTCUSD",1725495987294,0.194315,58411.0,58410.0,0.05977346]
["bitfinex","BTCUSD",1725495987535,0.023115,58411.0,58410.0,0.05977346]
["bitfinex","BTCUSD",1725495987759,0.023115,58411.0,58410.0,0.00263]
["bitfinex","BTCUSD",1725495988004,0.023115,58411.0,58410.0,0.01663]
["bitfinex","BTCUSD",1725495988231,0.023115,58411.0,58410.0,0.07377346]
["bitfinex","BTCUSD",1725495988468,0.023115,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495988695,0.023115,58411.0,58410.0,0.23097646]
["bitfinex","BTCUSD",1725495989196,0.023115,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495989692,0.023115,58411.0,58410.0,0.58738346]
["bitfinex","BTCUSD",1725495990129,0.023115,58411.0,58410.0,0.92979046]
["bitfinex","BTCUSD",1725495990365,0.023115,58411.0,58410.0,0.91579046]
["bitfinex","BTCUSD",1725495990843,0.023115,58411.0,58410.0,0.92979046]
["bitfinex","BTCUSD",1725495991061,0.023115,58411.0,58410.0,0.91579046]
["bitfinex","BTCUSD",1725495991560,0.023115,58411.0,58410.0,0.92979046]
["bitfinex","BTCUSD",1725495991998,0.023115,58411.0,58410.0,0.91579046]
["bitfinex","BTCUSD",1725495992229,0.023115,58411.0,58410.0,0.90179046]
["bitfinex","BTCUSD",1725495992457,0.023115,58411.0,58410.0,0.91579046]
["bitfinex","BTCUSD",1725495993194,0.023115,58411.0,58410.0,0.57338346]
["bitfinex","BTCUSD",1725495993428,0.023115,58411.0,58410.0,0.05977346]
["bitfinex","BTCUSD",1725495993657,0.023115,58411.0,58410.0,0.23097646]
["bitfinex","BTCUSD",1725495993882,0.023115,58411.0,58410.0,0.07377346]
["bitfinex","BTCUSD",1725495994143,0.023115,58411.0,58410.0,0.04577346]
["bitfinex","BTCUSD",1725495994606,0.023115,58411.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495994839,0.0616,58416.0,58410.0,0.24497646]
["bitfinex","BTCUSD",1725495995063,0.232787,58416.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725495995300,0.232787,58416.0,58410.0,0.07377346]
["bitfinex","BTCUSD",1725495995301,0.171193,58414.0,58410.0,0.21697346]
["bitfinex","BTCUSD",1725495995532,0.171193,58414.0,58413.0,0.04313251]
["bitfinex","BTCUSD",1725495995765,0.171193,58414.0,58410.0,0.20083]
["bitfinex","BTCUSD",1725495996012,0.171193,58414.0,58413.0,0.04313251]
["bitfinex","BTCUSD",1725495996246,0.171193,58414.0,58413.0,0.001]
["bitfinex","BTCUSD",1725495996470,0.171193,58414.0,58413.0,0.04413251]
["bitfinex","BTCUSD",1725495996731,0.171193,58414.0,58413.0,0.001]
["bitfinex","BTCUSD",1725495996956,0.171193,58414.0,58413.0,0.04413251]
["bitfinex","BTCUSD",1725495997195,0.171194,58413.0,58412.0,0.007]
["bitfinex","BTCUSD",1725495997652,0.171194,58413.0,58411.0,0.001]
["bitfinex","BTCUSD",1725495997898,0.1712,58411.0,58410.0,0.00963]
["bitfinex","BTCUSD",1725495998141,0.1712,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725495998375,1.340303,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725495998634,1.363303,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496000593,1.463303,58411.0,58410.0,0.01463]
["bitfinex","BTCUSD",1725496000821,1.463303,58411.0,58410.0,0.02763]
["bitfinex","BTCUSD",1725496001285,1.463303,58411.0,58410.0,0.01463]
["bitfinex","BTCUSD",1725496001527,1.463303,58411.0,58410.0,0.02663]
["bitfinex","BTCUSD",1725496001763,1.120902,58411.0,58410.0,0.02663]
["bitfinex","BTCUSD",1725496002904,0.1626,58411.0,58410.0,0.02663]
["bitfinex","BTCUSD",1725496003138,0.1,58411.0,58410.0,0.198833]
["bitfinex","BTCUSD",1725496003370,0.271191,58414.0,58413.0,0.001]
["bitfinex","BTCUSD",1725496003610,0.271191,58414.0,58412.0,0.001]
["bitfinex","BTCUSD",1725496003867,0.00081,58418.0,58417.0,0.514549]
["bitfinex","BTCUSD",1725496004111,0.31113938,58432.0,58428.0,0.001]
["bitfinex","BTCUSD",1725496004345,0.171137,58433.0,58428.0,0.172149]
["bitfinex","BTCUSD",1725496004817,0.171137,58433.0,58429.0,0.04332413]
["bitfinex","BTCUSD",1725496005059,0.171137,58433.0,58428.0,0.172149]
["bitfinex","BTCUSD",1725496005282,0.171137,58433.0,58430.0,0.04332048]
["bitfinex","BTCUSD",1725496005283,0.171142,58431.0,58430.0,0.04332048]
["bitfinex","BTCUSD",1725496005514,0.171142,58431.0,58429.0,0.04332413]
["bitfinex","BTCUSD",1725496005749,0.29554369,58430.0,58425.0,0.172158]
["bitfinex","BTCUSD",1725496005975,0.29554369,58430.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725496006218,0.29554369,58430.0,58426.0,0.21449107]
["bitfinex","BTCUSD",1725496006451,0.29554369,58430.0,58426.0,0.04333507]
["bitfinex","BTCUSD",1725496006688,0.342283,58432.0,58426.0,0.04333507]
["bitfinex","BTCUSD",1725496006689,0.63785069,58427.0,58426.0,0.04333507]
["bitfinex","BTCUSD",1725496006918,0.80900369,58427.0,58426.0,0.04333507]
["bitfinex","BTCUSD",1725496007166,0.80900369,58427.0,58426.0,0.004]
["bitfinex","BTCUSD",1725496007636,0.80900369,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1725496007881,0.171159,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1725496008139,0.171159,58425.0,58417.0,0.342362]
["bitfinex","BTCUSD",1725496008140,0.171169,58422.0,58418.0,0.001]
["bitfinex","BTCUSD",1725496008439,0.171169,58422.0,58413.0,0.0652]
["bitfinex","BTCUSD",1725496008440,0.342363,58418.0,58414.0,0.001]
["bitfinex","BTCUSD",1725496008671,0.29554369,58418.0,58414.0,0.172191]
["bitfinex","BTCUSD",1725496009129,0.171177,58419.0,58418.0,0.001]
["bitfinex","BTCUSD",1725496010334,0.171174,58420.0,58418.0,0.01]
["bitfinex","BTCUSD",1725496010576,0.171177,58419.0,58418.0,0.011]
["bitfinex","BTCUSD",1725496010816,0.73787169,58424.0,58418.0,0.007]
["bitfinex","BTCUSD",1725496011334,0.171173,58421.0,58418.0,0.007]
["bitfinex","BTCUSD",1725496011555,0.342331,58423.0,58418.0,0.007]
["bitfinex","BTCUSD",1725496011782,0.171171,58421.0,58418.0,0.007]
["bitfinex","BTCUSD",1725496012270,0.31113938,58430.0,58428.0,0.001]
["bitfinex","BTCUSD",1725496012510,0.171156,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1725496012956,0.171156,58426.0,58425.0,0.04433872]
["bitfinex","BTCUSD",1725496013176,0.171156,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1725496013401,0.171156,58426.0,58425.0,0.04433872]
["bitfinex","BTCUSD",1725496013867,0.171156,58426.0,58425.0,0.04933872]
["bitfinex","BTCUSD",1725496014096,0.855782,58426.0,58425.0,0.04933872]
["bitfinex","BTCUSD",1725496014325,0.855782,58426.0,58425.0,0.05533872]
["bitfinex","BTCUSD",1725496014549,0.931482,58426.0,58425.0,0.012]
["bitfinex","BTCUSD",1725496015525,0.931482,58426.0,58425.0,0.006]
["bitfinex","BTCUSD",1725496016001,0.855782,58426.0,58425.0,0.006]
["bitfinex","BTCUSD",1725496016241,0.171168,58422.0,58418.0,0.001]
["bitfinex","BTCUSD",1725496016463,0.171172,58421.0,58418.0,0.001]
["bitfinex","BTCUSD",1725496017394,0.171172,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1725496017637,0.17116,58425.0,58423.0,0.0665]
["bitfinex","BTCUSD",1725496017861,0.17116,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1725496019020,0.26496677,58428.0,58421.0,0.001]
["bitfinex","BTCUSD",1725496019243,0.171171,58422.0,58419.0,0.0658]
["bitfinex","BTCUSD",1725496019697,0.171171,58421.0,58420.0,0.011]
["bitfinex","BTCUSD",1725496020176,0.171171,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1725496020853,0.171171,58421.0,58419.0,0.0748]
["bitfinex","BTCUSD",1725496020854,0.26496677,58425.0,58421.0,0.001]
["bitfinex","BTCUSD",1725496021060,0.171167,58423.0,58421.0,0.001]
["bitfinex","BTCUSD",1725496021497,0.171168,58422.0,58421.0,0.001]
["bitfinex","BTCUSD",1725496022868,0.171168,58422.0,58421.0,0.007]
["bitfinex","BTCUSD",1725496023097,0.171168,58422.0,58421.0,0.017]
["bitfinex","BTCUSD",1725496023319,0.171165,58424.0,58423.0,0.001]
["bitfinex","BTCUSD",1725496024246,0.1,58427.0,58424.0,0.001]
["bitfinex","BTCUSD",1725496024470,0.171158,58426.0,58424.0,0.001]
["bitfinex","BTCUSD",1725496024694,0.171159,58425.0,58423.0,0.008]
["bitfinex","BTCUSD",1725496025181,0.171159,58425.0,58423.0,0.00781244]
["bitfinex","BTCUSD",1725496025662,0.342302,58428.0,58423.0,0.01481244]
["bitfinex","BTCUSD",1725496025890,0.342302,58428.0,58423.0,0.001]
["bitfinex","BTCUSD",1725496026117,0.171157,58426.0,58423.0,0.008]
["bitfinex","BTCUSD",1725496026694,0.171157,58426.0,58423.0,0.016]
["bitfinex","BTCUSD",1725496026895,0.171157,58426.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725496027117,0.171157,58426.0,58424.0,0.12584237]
["bitfinex","BTCUSD",1725496027719,0.171157,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1725496028184,0.171157,58426.0,58425.0,0.04433872]
["bitfinex","BTCUSD",1725496028406,0.171157,58426.0,58425.0,0.04333872]
["bitfinex","BTCUSD",1725496028640,0.932183,58426.0,58425.0,0.04333872]
["bitfinex","BTCUSD",1725496029082,0.855797,58425.0,58424.0,0.006]
["bitfinex","BTCUSD",1725496029316,0.171168,58422.0,58421.0,0.001]
["bitfinex","BTCUSD",1725496029787,0.171168,58422.0,58421.0,0.04435332]
["bitfinex","BTCUSD",1725496030016,0.171168,58422.0,58421.0,0.001]
["bitfinex","BTCUSD",1725496030430,0.171168,58422.0,58421.0,0.04435332]
["bitfinex","BTCUSD",1725496030683,0.513504,58422.0,58421.0,0.011]
["bitfinex","BTCUSD",1725496030937,0.513504,58422.0,58421.0,0.05535332]
["bitfinex","BTCUSD",1725496031180,0.513504,58422.0,58421.0,0.012]
["bitfinex","BTCUSD",1725496032586,0.513504,58422.0,58421.0,0.022]
["bitfinex","BTCUSD",1725496033283,0.513504,58422.0,58421.0,0.021]
["bitfinex","BTCUSD",1725496033284,1.46314277,58422.0,58421.0,0.021]
["bitfinex","BTCUSD",1725496035781,1.57200765,58422.0,58421.0,0.021]
["bitfinex","BTCUSD",1725496035991,2.07814589,58422.0,58421.0,0.021]
["bitfinex","BTCUSD",1725496036208,2.07454365,58422.0,58421.0,0.021]
["bitfinex","BTCUSD",1725496036885,1.540539,58421.0,58420.0,0.001628]
["bitfinex","BTCUSD",1725496037121,1.74049952,58421.0,58420.0,0.001628]
["bitfinex","BTCUSD",1725496037574,1.39815752,58421.0,58420.0,0.001628]
["bitfinex","BTCUSD",1725496038035,1.321197,58421.0,58420.0,0.001628]
["bitfinex","BTCUSD",1725496038747,1.805839,58421.0,58420.0,0.001628]
["bitfinex","BTCUSD",1725496039423,1.805839,58421.0,58420.0,0.002628]
["bitfinex","BTCUSD",1725496039647,2.148181,58421.0,58420.0,0.002628]
["bitfinex","BTCUSD",1725496039876,2.668181,58421.0,58420.0,0.002628]
["bitfinex","BTCUSD",1725496040098,2.8972012,58421.0,58420.0,0.002628]
["bitfinex","BTCUSD",1725496040324,2.74328594,58421.0,58420.0,0.002628]
["bitfinex","BTCUSD",1725496040566,1.893947,58419.0,58418.0,0.001628]
["bitfinex","BTCUSD",1725496040787,2.43321377,58419.0,58418.0,0.001628]
["bitfinex","BTCUSD",1725496041450,1.93807077,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496041678,1.96007077,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496042127,2.06007077,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496042584,2.11133652,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496043081,2.11333652,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496043317,2.06207077,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496043539,2.06007077,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496043760,1.71866977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496044217,1.72266977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496044654,1.71866977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496044899,1.69966977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496045120,1.72266977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496045343,1.72166977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496045616,1.72466977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496046071,1.59036977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496046301,1.58636977,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496046538,1.59776922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496047019,1.59476922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496047258,1.59576922,58411.0,58410.0,0.00363]
["bitfinex","BTCUSD",1725496049561,1.93817022,58411.0,58410.0,0.00363]
["bitfinex","BTCUSD",1725496050021,1.94817022,58411.0,58410.0,0.00363]
["bitfinex","BTCUSD",1725496050246,1.99943597,58411.0,58410.0,0.00363]
["bitfinex","BTCUSD",1725496050462,1.94417022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496050722,1.99639955,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496050961,1.99639962,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496051180,1.99640016,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496052272,1.93517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496052517,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496053162,1.59176922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496053421,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496053894,1.59176922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496055074,1.93417022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496055313,1.93517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496055543,1.94517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496055782,1.94417022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496056080,1.94517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496056573,1.94417022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496056828,1.94517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496058525,1.93517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496058774,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496061621,1.59376922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496062014,1.67266922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496062540,1.72388919,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496062759,1.73388919,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496062984,2.12649019,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496064371,2.07527022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496066577,1.94517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496066827,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496068525,2.07587022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496069034,2.15269781,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496069502,2.22780674,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496069741,2.22782954,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496070098,2.15097915,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496070574,2.25341594,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496071129,2.15097915,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496071785,2.07587022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496072629,2.17830701,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496072835,1.94517022,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496073060,1.67965981,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496073270,1.60276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496073480,1.70520601,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496074448,1.69520601,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496075344,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496075600,1.7208152,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496075837,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496076306,1.59376922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496076584,1.7218152,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496076793,1.7208152,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496077262,1.7218152,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496077491,1.59376922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496078165,1.59276922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496079717,1.59376922,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496082611,1.59401469,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496082842,1.93641569,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496083069,1.59401469,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496084664,1.93641569,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496085599,1.94641569,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496086047,2.19517792,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496086267,2.09662746,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496086491,2.02152746,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496086751,1.94641569,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496087217,2.12007792,58411.0,58410.0,0.00163]
["bitfinex","BTCUSD",1725496088996,2.12007792,58411.0,58403.0,0.066]
["bitfinex","BTCUSD",1725496088997,1.540989,58404.0,58403.0,0.066]
["bitfinex","BTCUSD",1725496089231,1.540989,58404.0,58402.0,0.0225]
["bitfinex","BTCUSD",1725496089232,0.513672,58403.0,58402.0,0.0225]
["bitfinex","BTCUSD",1725496089458,1.79537932,58403.0,58402.0,0.0225]
["bitfinex","BTCUSD",1725496089712,0.77891824,58399.0,58398.0,0.0605]
["bitfinex","BTCUSD",1725496089946,1.58686024,58399.0,58398.0,0.0605]
["bitfinex","BTCUSD",1725496091929,1.58786024,58399.0,58398.0,0.0715]
["bitfinex","BTCUSD",1725496092583,1.72208466,58399.0,58398.0,0.0715]
["bitfinex","BTCUSD",1725496092727,1.59349616,58399.0,58398.0,0.0715]
["bitfinex","BTCUSD",1725496093351,1.59359763,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725496093927,1.59459763,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725496094114,1.93706863,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725496095538,1.93606863,58399.0,58398.0,0.011]
["bitfinex","BTCUSD",1725496097420,1.93606863,58399.0,58398.0,0.1559]
["bitfinex","BTCUSD",1725496097775,1.59359763,58399.0,58398.0,0.1559]
["bitfinex","BTCUSD",1725496099625,1.69641206,58399.0,58398.0,0.1559]
["bitfinex","BTCUSD",1725496101043,1.33094106,58399.0,58398.0,0.1559]
["bitfinex","BTCUSD",1725496101262,0.62034192,58399.0,58398.0,0.1559]
["bitfinex","BTCUSD",1725496101493,0.96281292,58399.0,58398.0,0.1559]
["bitfinex","BTCUSD",1725496102602,0.96281292,58399.0,58398.0,0.15753]
["bitfinex","BTCUSD",1725496103057,0.62034192,58399.0,58398.0,0.15753]
["bitfinex","BTCUSD",1725496103266,0.101,58399.0,58398.0,0.15753]
["bitfinex","BTCUSD",1725496103714,0.001,58399.0,58398.0,0.20096727]
["bitfinex","BTCUSD",1725496104172,0.001,58399.0,58398.0,0.20196727]
["bitfinex","BTCUSD",1725496104864,0.001,58399.0,58398.0,0.37320527]
["bitfinex","BTCUSD",1725496105308,0.001,58399.0,58398.0,0.20196727]
["bitfinex","BTCUSD",1725496107259,0.00559706,58402.0,58398.0,0.05706727]
["bitfinex","BTCUSD",1725496107596,0.171227,58402.0,58399.0,0.1425]
["bitfinex","BTCUSD",1725496107796,0.171227,58402.0,58400.0,0.1425]
["bitfinex","BTCUSD",1725496108015,0.171227,58402.0,58401.0,0.065]
["bitfinex","BTCUSD",1725496108243,0.171227,58402.0,58401.0,0.1425]
["bitfinex","BTCUSD",1725496108479,0.43654071,58402.0,58401.0,0.1425]
["bitfinex","BTCUSD",1725496108920,0.43654071,58402.0,58401.0,0.18592631]
["bitfinex","BTCUSD",1725496109139,0.171221,58404.0,58402.0,0.0621]
["bitfinex","BTCUSD",1725496109598,0.171221,58404.0,58403.0,0.0621]
["bitfinex","BTCUSD",1725496110115,0.271221,58404.0,58403.0,0.0621]
["bitfinex","BTCUSD",1725496111018,0.271221,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496111669,0.272221,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496112225,0.101,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496112681,0.272221,58404.0,58403.0,0.10651901]
["bitfinex","BTCUSD",1725496113299,0.614663,58404.0,58403.0,0.10651901]
["bitfinex","BTCUSD",1725496113510,0.272221,58404.0,58403.0,0.10651901]
["bitfinex","BTCUSD",1725496113735,0.272221,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496114138,0.614663,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496114343,0.272221,58404.0,58403.0,0.10651901]
["bitfinex","BTCUSD",1725496114743,0.614663,58404.0,58403.0,0.10651901]
["bitfinex","BTCUSD",1725496115191,0.614663,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496116537,0.95792,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496117206,1.00930715,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496118135,0.615478,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496119000,0.95792,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496119439,0.615478,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496120349,0.95792,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496120585,0.615478,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496122182,0.72153979,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496124506,0.37909779,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496124762,0.72153979,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496124959,0.20787679,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496125243,0.273036,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496127988,0.615478,58404.0,58403.0,0.0631]
["bitfinex","BTCUSD",1725496128707,0.615478,58404.0,58403.0,0.06473]
["bitfinex","BTCUSD",1725496129175,0.615478,58404.0,58403.0,0.06462197]
["bitfinex","BTCUSD",1725496134956,0.615478,58404.0,58403.0,0.06562197]
["bitfinex","BTCUSD",1725496137292,0.07705207,58408.0,58403.0,0.06562197]
["bitfinex","BTCUSD",1725496137293,0.06182841,58413.0,58409.0,0.01]
["bitfinex","BTCUSD",1725496137561,0.000815,58432.0,58431.0,0.514426]
["bitfinex","BTCUSD",1725496137878,0.000815,58432.0,58431.0,0.0744]
["bitfinex","BTCUSD",1725496138137,0.000815,58432.0,58431.0,0.28296878]
["bitfinex","BTCUSD",1725496138630,0.000815,58432.0,58431.0,0.62525278]
["bitfinex","BTCUSD",1725496138869,0.000815,58432.0,58431.0,0.96653678]
["bitfinex","BTCUSD",1725496139331,0.000815,58432.0,58431.0,0.96753678]
["bitfinex","BTCUSD",1725496139834,0.000815,58432.0,58431.0,0.98153678]
["bitfinex","BTCUSD",1725496140070,0.001815,58432.0,58431.0,2.00909909]
["bitfinex","BTCUSD",1725496140299,0.02091311,58448.0,58434.0,0.856665]
["bitfinex","BTCUSD",1725496140520,0.02091311,58448.0,58434.0,1.340631]
["bitfinex","BTCUSD",1725496140793,0.02091311,58448.0,58434.0,1.37804866]
["bitfinex","BTCUSD",1725496141015,0.02091311,58448.0,58434.0,1.72031466]
["bitfinex","BTCUSD",1725496141466,0.02091311,58448.0,58434.0,1.73031466]
["bitfinex","BTCUSD",1725496141711,0.02091311,58448.0,58434.0,1.73231466]
["bitfinex","BTCUSD",1725496141940,0.02091311,58448.0,58434.0,1.75231466]
["bitfinex","BTCUSD",1725496142313,0.02091311,58448.0,58434.0,1.38804866]
["bitfinex","BTCUSD",1725496142525,0.02091311,58448.0,58434.0,1.05978266]
["bitfinex","BTCUSD",1725496142526,0.0215,58435.0,58434.0,1.05978266]
["bitfinex","BTCUSD",1725496143248,0.0215,58435.0,58434.0,1.68074297]
["bitfinex","BTCUSD",1725496145992,0.0215,58435.0,58434.0,2.02300897]
["bitfinex","BTCUSD",1725496146426,0.0215,58435.0,58434.0,1.68074297]
["bitfinex","BTCUSD",1725496147129,0.0215,58435.0,58434.0,2.02300897]
["bitfinex","BTCUSD",1725496147357,0.0215,58435.0,58434.0,1.68274297]
["bitfinex","BTCUSD",1725496147583,0.02047094,58435.0,58434.0,1.68274297]
["bitfinex","BTCUSD",1725496147796,0.02047094,58435.0,58434.0,2.02500897]
["bitfinex","BTCUSD",1725496148030,0.02047094,58435.0,58434.0,1.68274297]
["bitfinex","BTCUSD",1725496148702,0.02047094,58435.0,58434.0,2.02500897]
["bitfinex","BTCUSD",1725496149638,0.01851977,58435.0,58434.0,2.02500897]
["bitfinex","BTCUSD",1725496149915,0.02091311,58448.0,58444.0,0.021]
["bitfinex","BTCUSD",1725496150142,1.1e-07,58449.0,58448.0,0.91277031]
["bitfinex","BTCUSD",1725496150345,0.0004,58459.0,58453.0,0.556232]
["bitfinex","BTCUSD",1725496150557,0.0004,58459.0,58453.0,1.92439131]
["bitfinex","BTCUSD",1725496150771,0.0004,58459.0,58453.0,2.32672677]
["bitfinex","BTCUSD",1725496151033,0.0004,58459.0,58453.0,2.05037177]
["bitfinex","BTCUSD",1725496152727,0.0004,58459.0,58453.0,1.40852246]
["bitfinex","BTCUSD",1725496152957,0.0004,58459.0,58453.0,1.67321677]
["bitfinex","BTCUSD",1725496153396,0.0004,58459.0,58453.0,1.68721677]
["bitfinex","BTCUSD",1725496153626,0.0004,58459.0,58453.0,1.70121677]
["bitfinex","BTCUSD",1725496153842,0.0004,58459.0,58453.0,1.68721677]
["bitfinex","BTCUSD",1725496154108,0.0004,58459.0,58453.0,0.29625746]
["bitfinex","BTCUSD",1725496154369,0.0004,58459.0,58453.0,0.07618046]
["bitfinex","BTCUSD",1725496155480,0.0004,58459.0,58453.0,0.06218046]
["bitfinex","BTCUSD",1725496155719,0.0004,58459.0,58453.0,0.07618046]
["bitfinex","BTCUSD",1725496156246,0.0004,58459.0,58453.0,0.06218046]
["bitfinex","BTCUSD",1725496156458,0.0004,58459.0,58453.0,0.23325746]
["bitfinex","BTCUSD",1725496156675,0.0004,58459.0,58453.0,0.07618046]
["bitfinex","BTCUSD",1725496157117,0.0004,58459.0,58453.0,0.04818046]
["bitfinex","BTCUSD",1725496157584,0.0004,58459.0,58453.0,0.07618046]
["bitfinex","BTCUSD",1725496158016,0.0004,58459.0,58453.0,0.24725746]
["bitfinex","BTCUSD",1725496158689,0.0004,58459.0,58453.0,0.23325746]
["bitfinex","BTCUSD",1725496159136,0.0004,58459.0,58453.0,0.24725746]
["bitfinex","BTCUSD",1725496159257,0.17146,58459.0,58453.0,0.06218046]
["bitfinex","BTCUSD",1725496159727,0.171063,58458.0,58453.0,0.07618046]
["bitfinex","BTCUSD",1725496159937,0.171067,58457.0,58453.0,0.07618046]
["bitfinex","BTCUSD",1725496160145,0.171884,58454.0,58453.0,0.06218046]
["bitfinex","BTCUSD",1725496160366,0.856182,58454.0,58453.0,0.039]
["bitfinex","BTCUSD",1725496160587,0.918782,58454.0,58453.0,0.038]
["bitfinex","BTCUSD",1725496160830,0.918782,58454.0,58453.0,0.025]
["bitfinex","BTCUSD",1725496161071,1.260931,58454.0,58453.0,0.024]
["bitfinex","BTCUSD",1725496161274,1.260931,58454.0,58453.0,0.038]
["bitfinex","BTCUSD",1725496161507,1.260931,58454.0,58453.0,0.028]
["bitfinex","BTCUSD",1725496161932,1.260931,58454.0,58453.0,0.014]
["bitfinex","BTCUSD",1725496162151,1.260931,58454.0,58453.0,0.028]
["bitfinex","BTCUSD",1725496162396,1.197602,58450.0,58449.0,0.01]
["bitfinex","BTCUSD",1725496162615,1.46229631,58450.0,58449.0,0.01]
["bitfinex","BTCUSD",1725496163537,1.46229631,58450.0,58449.0,0.024]
["bitfinex","BTCUSD",1725496164408,1.29121031,58450.0,58449.0,0.024]
["bitfinex","BTCUSD",1725496164630,1.46229631,58450.0,58449.0,0.024]
["bitfinex","BTCUSD",1725496165076,1.46229631,58450.0,58449.0,0.038]
["bitfinex","BTCUSD",1725496166390,1.60589631,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496173248,2.29959631,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496174395,1.87652431,58450.0,58449.0,0.038]
["bitfinex","BTCUSD",1725496174599,1.81382431,58450.0,58449.0,0.038]
["bitfinex","BTCUSD",1725496175290,1.81382431,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496175291,2.73524928,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496175507,2.78674678,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496175736,2.81357172,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496175946,2.78674678,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725496176166,2.78674678,58450.0,58449.0,0.01563]
["bitfinex","BTCUSD",1725496176366,2.78674678,58450.0,58449.0,0.00163]
["bitfinex","BTCUSD",1725496176574,2.78674678,58450.0,58449.0,0.02563]
["bitfinex","BTCUSD",1725496177241,2.83524928,58450.0,58449.0,0.02563]
["bitfinex","BTCUSD",1725496177470,2.85824928,58450.0,58449.0,0.02563]
["bitfinex","BTCUSD",1725496178309,2.85824928,58450.0,58449.0,0.01463]
["bitfinex","BTCUSD",1725496178512,2.85924928,58450.0,58449.0,0.00163]
["bitfinex","BTCUSD",1725496178734,3.20142128,58450.0,58449.0,0.00463]
["bitfinex","BTCUSD",1725496179176,3.20142128,58450.0,58449.0,0.00163]
["bitfinex","BTCUSD",1725496179404,3.20142128,58450.0,58428.0,0.01]
["bitfinex","BTCUSD",1725496179405,1.197952,58433.0,58428.0,0.01]
["bitfinex","BTCUSD",1725496179630,1.52384631,58433.0,58430.0,0.01]
["bitfinex","BTCUSD",1725496180465,1.52384631,58433.0,58427.0,0.0225]
["bitfinex","BTCUSD",1725496180687,1.52384631,58433.0,58428.0,0.01]
["bitfinex","BTCUSD",1725496181624,1.52484631,58433.0,58432.0,0.01063]
["bitfinex","BTCUSD",1725496181838,1.52484631,58433.0,58432.0,0.02063]
["bitfinex","BTCUSD",1725496182056,1.52384631,58433.0,58432.0,0.01163]
["bitfinex","BTCUSD",1725496182280,1.52484631,58433.0,58432.0,0.02263]
["bitfinex","BTCUSD",1725496182487,1.52484631,58433.0,58432.0,0.01263]
["bitfinex","BTCUSD",1725496182959,1.52484631,58433.0,58432.0,0.01963]
["bitfinex","BTCUSD",1725496183374,1.52484631,58433.0,58432.0,0.01263]
["bitfinex","BTCUSD",1725496184283,2.56626923,58433.0,58432.0,0.01263]
["bitfinex","BTCUSD",1725496184506,2.42457492,58433.0,58432.0,0.01263]
["bitfinex","BTCUSD",1725496184725,2.42457492,58433.0,58432.0,0.02163]
["bitfinex","BTCUSD",1725496186944,2.32399723,58433.0,58432.0,0.02163]
["bitfinex","BTCUSD",1725496199557,2.32399723,58433.0,58418.0,0.081]
["bitfinex","BTCUSD",1725496199558,0.01,58416.0,58409.0,0.0205]
["bitfinex","BTCUSD",1725496199760,0.98177389,58416.0,58409.0,0.0205]
["bitfinex","BTCUSD",1725496200003,1.208424,58410.0,58409.0,0.0205]
["bitfinex","BTCUSD",1725496200240,1.57311831,58410.0,58409.0,0.0205]
["bitfinex","BTCUSD",1725496200906,1.308424,58410.0,58409.0,0.0205]
["bitfinex","BTCUSD",1725496201121,1.57311831,58410.0,58409.0,0.0205]
["bitfinex","BTCUSD",1725496201554,1.57311831,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496201772,1.57311831,58410.0,58409.0,0.02513]
["bitfinex","BTCUSD",1725496201994,0.956017,58410.0,58409.0,0.02513]
["bitfinex","BTCUSD",1725496202208,1.23071131,58410.0,58409.0,0.02513]
["bitfinex","BTCUSD",1725496202440,1.57311831,58410.0,58409.0,0.02513]
["bitfinex","BTCUSD",1725496202687,1.57311831,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496203366,1.57860493,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496203588,2.05623551,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496208921,2.74993551,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496209386,2.81343551,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496210768,3.15584251,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496211855,2.81343551,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496214355,2.81443551,58410.0,58409.0,0.02813]
["bitfinex","BTCUSD",1725496214573,2.81343551,58410.0,58409.0,0.02513]
["bitfinex","BTCUSD",1725496214787,2.81443551,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496215015,2.81643551,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496215239,2.81943551,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496215462,2.82043551,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496216187,2.81943551,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496218570,3.18584251,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496219230,3.46053682,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496219680,3.48738247,58410.0,58409.0,0.02213]
["bitfinex","BTCUSD",1725496219934,1.692689,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496220211,2.47594889,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496220684,2.47494889,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496221370,2.13250689,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496221599,1.78761258,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496221842,1.79161258,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496222513,1.79961258,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496223178,1.79561258,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496224007,2.49477278,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496224220,2.50277278,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496226970,2.50377278,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496228414,2.50277278,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496228705,2.64384351,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496228968,3.84384351,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496233532,3.85384351,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496237886,3.85484351,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496238617,3.85384351,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496238857,3.91464351,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496239123,3.6499492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496239618,3.6509492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496240582,3.6499492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496242744,3.6509492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496242979,3.6499492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496243210,3.5791492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496243660,3.5891492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496243881,3.5791492,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496244345,3.69160835,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496245285,3.62551942,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496245971,3.73162665,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496246214,3.80675079,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496246445,4.01155177,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496246904,4.01255177,58404.0,58403.0,0.05163]
["bitfinex","BTCUSD",1725496247861,4.01255177,58404.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496247862,0.01,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496248132,1.29915586,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496248363,2.35067386,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496248634,2.47752881,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496249028,2.62486298,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496249255,2.20521883,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496249493,2.46067386,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496249711,2.47467386,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496250186,2.48467386,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496250659,2.49297692,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496250898,2.50697692,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496252061,2.52097692,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496252288,2.50697692,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496252757,2.51997692,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496252983,2.52097692,58393.0,58392.0,0.00162]
["bitfinex","BTCUSD",1725496253674,1.894849,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496253910,2.25071221,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496254135,2.25069665,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496254852,2.13639721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496255551,2.15039721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496255775,2.13639721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496256241,2.22849721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496256470,2.20049721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496256701,2.21449721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496256915,2.22849721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496257125,3.41449721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496257559,3.42849721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496258024,3.41449721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496258254,3.40049721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496258525,3.42849721,58391.0,58389.0,0.0225]
["bitfinex","BTCUSD",1725496258768,3.42849721,58391.0,58389.0,0.00140625]
["bitfinex","BTCUSD",1725496258769,1.95706295,58390.0,58389.0,0.00140625]
["bitfinex","BTCUSD",1725496258995,2.39895394,58390.0,58389.0,0.00140625]
["bitfinex","BTCUSD",1725496259691,2.39895394,58390.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496259692,1.551542,58383.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496259925,1.99129859,58383.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496260162,1.93999703,58383.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496260388,2.33574298,58383.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496260616,2.38817894,58383.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496260840,2.38917894,58383.0,58376.0,0.1673]
["bitfinex","BTCUSD",1725496261372,2.38917894,58383.0,58376.0,0.0225]
["bitfinex","BTCUSD",1725496261373,2.7828923,58383.0,58376.0,0.0225]
["bitfinex","BTCUSD",1725496261605,1.5427,58377.0,58376.0,0.0225]
["bitfinex","BTCUSD",1725496261841,3.39379735,58377.0,58376.0,0.0225]
["bitfinex","BTCUSD",1725496262083,3.35250072,58377.0,58376.0,0.0225]
["bitfinex","BTCUSD",1725496262350,1.541884,58370.0,58369.0,0.0205]
["bitfinex","BTCUSD",1725496262589,2.00630269,58370.0,58369.0,0.0205]
["bitfinex","BTCUSD",1725496262817,0.021,58367.0,58366.0,0.00164]
["bitfinex","BTCUSD",1725496263046,0.021,58367.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496263047,0.877677,58365.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496263285,1.71556818,58365.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496263515,2.13467514,58365.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496263742,1.905751,58363.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496263977,0.05354918,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496264205,1.35295718,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496264441,1.77208114,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496264906,1.77108114,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496265134,1.77208114,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496265362,1.79894906,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496266529,1.81294906,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496266757,1.81752797,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496266973,1.83152797,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496267184,1.81752797,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496267433,1.80352797,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496267660,1.81752797,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496267888,1.83152797,58362.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496268565,1.54315,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496268785,2.03759017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496269911,2.05059017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496270126,2.03759017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496270336,2.05059017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496270565,2.04959017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496270781,2.06259017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496271003,2.06359017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496271481,2.40629017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496271942,2.39329017,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496272615,1.77113514,58360.0,58359.0,0.00164]
["bitfinex","BTCUSD",1725496272862,1.92160503,58360.0,58359.0,0.14314]
["bitfinex","BTCUSD",1725496273308,1.93560503,58360.0,58359.0,0.14314]
["bitfinex","BTCUSD",1725496273935,1.92160503,58360.0,58359.0,0.08234]
["bitfinex","BTCUSD",1725496274166,1.93260503,58360.0,58359.0,0.08234]
["bitfinex","BTCUSD",1725496274401,2.51860503,58360.0,58359.0,0.08234]
["bitfinex","BTCUSD",1725496274635,0.26545503,58357.0,58356.0,0.0835]
["bitfinex","BTCUSD",1725496274868,0.87953203,58357.0,58356.0,0.0835]
["bitfinex","BTCUSD",1725496275114,1.56496803,58357.0,58356.0,0.0835]
["bitfinex","BTCUSD",1725496275801,1.57296803,58357.0,58356.0,0.0835]
["bitfinex","BTCUSD",1725496276510,1.57296803,58357.0,58356.0,0.0205]
["bitfinex","BTCUSD",1725496276986,1.58096803,58357.0,58356.0,0.0205]
["bitfinex","BTCUSD",1725496278414,1.58096803,58357.0,58356.0,0.084]
["bitfinex","BTCUSD",1725496280538,1.028187,58355.0,58353.0,0.07963]
["bitfinex","BTCUSD",1725496280773,0.43569375,58356.0,58353.0,0.07963]
["bitfinex","BTCUSD",1725496280774,0.43682203,58354.0,58353.0,0.07963]
["bitfinex","BTCUSD",1725496281003,1.22229203,58354.0,58353.0,0.07963]
["bitfinex","BTCUSD",1725496281244,1.56502703,58354.0,58353.0,0.07963]
["bitfinex","BTCUSD",1725496281715,1.56502703,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725496282597,1.56902703,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725496283227,2.17302703,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725496284598,2.17866627,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725496286204,2.0194929,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725496286454,1.199614,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496286929,1.299614,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496287376,1.75739696,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496287604,1.83294614,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496288076,2.17569314,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496288546,2.17769314,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496289006,2.17569314,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496289243,2.18769314,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496289645,2.18569314,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496289891,1.85294614,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496290076,1.662361,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496290282,1.92809157,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496290849,1.58534457,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496291269,1.58534457,58352.0,58351.0,0.02514]
["bitfinex","BTCUSD",1725496291493,1.58534457,58352.0,58351.0,0.08634]
["bitfinex","BTCUSD",1725496291494,0.63412,58352.0,58351.0,0.08634]
["bitfinex","BTCUSD",1725496291727,0.281373,58352.0,58351.0,0.08634]
["bitfinex","BTCUSD",1725496291983,0.281373,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496291984,0.52412,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496292212,0.183373,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496292476,0.52183675,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496292694,0.86658375,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496293647,0.96658375,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496293864,0.62383675,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496294318,0.96658375,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496294797,0.33814178,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496295033,0.50951478,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496295474,0.33814178,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496295971,0.50951478,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496296366,0.33814178,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496296966,0.12574178,58352.0,58351.0,0.16764]
["bitfinex","BTCUSD",1725496297151,0.12574178,58352.0,58351.0,0.339016]
["bitfinex","BTCUSD",1725496297351,0.12374178,58352.0,58351.0,0.72957752]
["bitfinex","BTCUSD",1725496297556,0.12474178,58352.0,58351.0,0.73157752]
["bitfinex","BTCUSD",1725496297762,0.12574178,58352.0,58351.0,0.73257752]
["bitfinex","BTCUSD",1725496298169,0.12574178,58352.0,58351.0,1.07533052]
["bitfinex","BTCUSD",1725496298581,0.12574178,58352.0,58351.0,1.42008352]
["bitfinex","BTCUSD",1725496299439,0.12574178,58352.0,58351.0,1.07533052]
["bitfinex","BTCUSD",1725496299903,0.12574178,58352.0,58351.0,1.07433052]
["bitfinex","BTCUSD",1725496299904,0.12474178,58352.0,58351.0,1.07433052]
["bitfinex","BTCUSD",1725496300118,0.12574178,58352.0,58351.0,1.07533052]
["bitfinex","BTCUSD",1725496300332,0.12474178,58352.0,58351.0,1.07333052]
["bitfinex","BTCUSD",1725496300546,0.12374178,58352.0,58351.0,1.07233052]
["bitfinex","BTCUSD",1725496300770,0.12474178,58352.0,58351.0,1.08133052]
["bitfinex","BTCUSD",1725496301204,0.12374178,58352.0,58351.0,1.07233052]
["bitfinex","BTCUSD",1725496301413,0.12474178,58352.0,58351.0,1.07333052]
["bitfinex","BTCUSD",1725496301628,0.12574178,58352.0,58351.0,1.08233052]
["bitfinex","BTCUSD",1725496302251,0.12574178,58352.0,58351.0,1.08433052]
["bitfinex","BTCUSD",1725496302864,0.12574178,58352.0,58351.0,1.08233052]
["bitfinex","BTCUSD",1725496304716,0.12574178,58352.0,58351.0,0.39682452]
["bitfinex","BTCUSD",1725496306111,0.13798392,58352.0,58351.0,0.73957752]
["bitfinex","BTCUSD",1725496306351,0.12574178,58352.0,58351.0,0.73957752]
["bitfinex","BTCUSD",1725496307024,0.12574178,58352.0,58351.0,1.42708352]
["bitfinex","BTCUSD",1725496307328,0.6,58354.0,58353.0,0.547111]
["bitfinex","BTCUSD",1725496307329,0.59195758,58354.0,58353.0,0.547111]
["bitfinex","BTCUSD",1725496307551,0.59195758,58354.0,58353.0,1.59632357]
["bitfinex","BTCUSD",1725496307741,0.59195758,58354.0,58353.0,1.64412397]
["bitfinex","BTCUSD",1725496307959,0.59195758,58354.0,58353.0,1.98686497]
["bitfinex","BTCUSD",1725496308601,0.001,58354.0,58353.0,1.99586497]
["bitfinex","BTCUSD",1725496309048,0.000816,58359.0,58358.0,0.93438]
["bitfinex","BTCUSD",1725496309276,0.000816,58359.0,58358.0,0.93538]
["bitfinex","BTCUSD",1725496309483,0.000816,58359.0,58358.0,0.98316008]
["bitfinex","BTCUSD",1725496310528,0.000816,58359.0,58358.0,0.99716008]
["bitfinex","BTCUSD",1725496311228,0.000816,58359.0,58358.0,0.14038008]
["bitfinex","BTCUSD",1725496311475,0.000816,58359.0,58358.0,0.15438008]
["bitfinex","BTCUSD",1725496313469,0.600816,58359.0,58358.0,0.15438008]
["bitfinex","BTCUSD",1725496314087,0.772169,58359.0,58358.0,0.15438008]
["bitfinex","BTCUSD",1725496314315,0.600816,58359.0,58358.0,0.07678008]
["bitfinex","BTCUSD",1725496314554,0.600816,58359.0,58358.0,0.06278008]
["bitfinex","BTCUSD",1725496314781,0.600816,58359.0,58358.0,0.015]
["bitfinex","BTCUSD",1725496315186,0.600816,58359.0,58358.0,0.027]
["bitfinex","BTCUSD",1725496315487,0.600816,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496315728,0.600816,58359.0,58358.0,0.015]
["bitfinex","BTCUSD",1725496315941,0.772169,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496316166,1.057169,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725496316382,0.885816,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725496316854,0.885816,58359.0,58358.0,0.07178008]
["bitfinex","BTCUSD",1725496317073,0.885816,58359.0,58358.0,0.06178008]
["bitfinex","BTCUSD",1725496317287,1.057169,58359.0,58358.0,0.06178008]
["bitfinex","BTCUSD",1725496317538,1.057169,58359.0,58358.0,0.07578008]
["bitfinex","BTCUSD",1725496318335,1.399875,58359.0,58358.0,0.07478008]
["bitfinex","BTCUSD",1725496318537,1.399875,58359.0,58358.0,0.07578008]
["bitfinex","BTCUSD",1725496318743,1.399875,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496319455,1.057169,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496319658,0.885816,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496319867,1.057169,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496320280,1.228522,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496320490,2.14851157,58359.0,58358.0,0.028]
["bitfinex","BTCUSD",1725496320701,2.49121757,58359.0,58358.0,0.07478008]
["bitfinex","BTCUSD",1725496320923,2.98735953,58359.0,58358.0,0.027]
["bitfinex","BTCUSD",1725496321138,3.06290871,58359.0,58358.0,0.027]
["bitfinex","BTCUSD",1725496321564,3.06290871,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725496321777,3.06846981,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725496321989,3.01592063,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725496322658,1.199572,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496322851,1.62680257,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496324914,1.62761857,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496325121,1.62861857,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496325578,1.62761857,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496325783,1.62861857,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496326207,1.62761857,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496327604,1.56988357,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496327827,1.304153,58354.0,58353.0,0.002632]
["bitfinex","BTCUSD",1725496328546,0.447316,58354.0,58353.0,0.002632]
["bitfinex","BTCUSD",1725496328775,0.618683,58354.0,58353.0,0.002632]
["bitfinex","BTCUSD",1725496329002,0.961418,58354.0,58353.0,0.002632]
["bitfinex","BTCUSD",1725496329891,1.99361857,58354.0,58353.0,0.001632]
["bitfinex","BTCUSD",1725496332034,1.542361,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496332277,1.85981018,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496332497,1.91324614,58352.0,58351.0,0.02414]
["bitfinex","BTCUSD",1725496333218,1.91324614,58352.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496333219,1.946348,58351.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496333436,2.09831071,58351.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496335047,1.75703096,58351.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496335271,1.96932557,58351.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496335767,1.97477988,58351.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496335953,1.63802688,58351.0,58350.0,0.00262]
["bitfinex","BTCUSD",1725496336176,0.602636,58351.0,58350.0,0.00162]
["bitfinex","BTCUSD",1725496336395,0.602636,58351.0,58350.0,0.00362]
["bitfinex","BTCUSD",1725496336396,0.27286,58351.0,58350.0,0.00362]
["bitfinex","BTCUSD",1725496336662,0.27286,58351.0,58350.0,0.00462]
["bitfinex","BTCUSD",1725496336663,0.27886,58351.0,58350.0,0.00462]
["bitfinex","BTCUSD",1725496336900,0.27886,58351.0,58350.0,0.56657059]
["bitfinex","BTCUSD",1725496337118,0.27286,58351.0,58350.0,0.51722614]
["bitfinex","BTCUSD",1725496337366,0.26086,58351.0,58350.0,0.56403873]
["bitfinex","BTCUSD",1725496337597,0.26086,58351.0,58350.0,0.56703873]
["bitfinex","BTCUSD",1725496337843,0.26086,58351.0,58350.0,0.91179773]
["bitfinex","BTCUSD",1725496339373,0.26086,58351.0,58350.0,0.91079773]
["bitfinex","BTCUSD",1725496339818,0.26086,58351.0,58350.0,0.92279773]
["bitfinex","BTCUSD",1725496340055,0.26086,58351.0,58350.0,0.93479773]
["bitfinex","BTCUSD",1725496340301,0.26086,58351.0,58350.0,0.92079773]
["bitfinex","BTCUSD",1725496340797,0.26086,58351.0,58350.0,0.93479773]
["bitfinex","BTCUSD",1725496341283,0.26086,58351.0,58350.0,0.92079773]
["bitfinex","BTCUSD",1725496342419,0.26086,58351.0,58350.0,0.90679773]
["bitfinex","BTCUSD",1725496342642,0.26086,58351.0,58350.0,0.92079773]
["bitfinex","BTCUSD",1725496342873,0.26086,58351.0,58350.0,0.06181259]
["bitfinex","BTCUSD",1725496342874,0.41083057,58351.0,58350.0,0.06181259]
["bitfinex","BTCUSD",1725496343096,1.47369771,58351.0,58350.0,0.06181259]
["bitfinex","BTCUSD",1725496343371,1.36771257,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1725496344363,1.36771257,58351.0,58348.0,0.00163]
["bitfinex","BTCUSD",1725496344364,0.171382,58349.0,58348.0,0.00163]
["bitfinex","BTCUSD",1725496344620,0.956912,58349.0,58348.0,0.00263]
["bitfinex","BTCUSD",1725496348311,1.299677,58349.0,58348.0,0.00263]
["bitfinex","BTCUSD",1725496348821,1.299677,58349.0,58348.0,0.00163]
["bitfinex","BTCUSD",1725496349049,1.299677,58349.0,58344.0,0.00264]
["bitfinex","BTCUSD",1725496349050,1.199758,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496349270,1.56548857,58345.0,58344.0,0.00264]
["bitfinex","BTCUSD",1725496350216,1.62908857,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496350647,1.63008857,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496351783,1.97387657,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496354379,1.97187657,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496354598,1.97187657,58345.0,58344.0,0.00264]
["bitfinex","BTCUSD",1725496355907,1.97287657,58345.0,58344.0,0.00264]
["bitfinex","BTCUSD",1725496356341,1.97287657,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496356565,2.04787657,58345.0,58344.0,0.00164]
["bitfinex","BTCUSD",1725496357228,2.04687657,58345.0,58344.0,0.15164]
["bitfinex","BTCUSD",1725496357499,2.04787657,58345.0,58344.0,0.15164]
["bitfinex","BTCUSD",1725496357739,2.04887657,58345.0,58344.0,0.15164]
["bitfinex","BTCUSD",1725496358173,2.04887657,58345.0,58344.0,0.13077]
["bitfinex","BTCUSD",1725496360621,2.04887657,58345.0,58344.0,0.132402]
["bitfinex","BTCUSD",1725496361771,1.783146,58345.0,58344.0,0.132402]
["bitfinex","BTCUSD",1725496361981,2.04887657,58345.0,58344.0,0.132402]
["bitfinex","BTCUSD",1725496362411,2.04787657,58345.0,58344.0,0.132402]
["bitfinex","BTCUSD",1725496362873,2.04887657,58345.0,58344.0,0.132402]
["bitfinex","BTCUSD",1725496364213,2.04887657,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496368065,1.63108857,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496368284,1.56748857,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496369203,1.56548857,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496369434,1.56648857,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496369882,1.56548857,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496371411,1.56548857,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496372241,1.22270057,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496372461,0.95697,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496372711,0.95697,58345.0,58344.0,0.133802]
["bitfinex","BTCUSD",1725496372918,0.957786,58345.0,58344.0,0.133802]
["bitfinex","BTCUSD",1725496373091,0.957786,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496373423,0.957786,58345.0,58344.0,0.134802]
["bitfinex","BTCUSD",1725496373884,0.957786,58345.0,58344.0,0.136802]
["bitfinex","BTCUSD",1725496374128,0.957786,58345.0,58344.0,0.134802]
["bitfinex","BTCUSD",1725496374569,0.957786,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496374981,1.22351657,58345.0,58344.0,0.137802]
["bitfinex","BTCUSD",1725496375674,1.22351657,58345.0,58344.0,0.144802]
["bitfinex","BTCUSD",1725496375889,1.22351657,58345.0,58344.0,0.145802]
["bitfinex","BTCUSD",1725496376545,1.22351657,58345.0,58344.0,0.138802]
["bitfinex","BTCUSD",1725496376759,0.957786,58345.0,58344.0,0.138802]
["bitfinex","BTCUSD",1725496377007,0.957786,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496377492,0.957786,58345.0,58344.0,0.138802]
["bitfinex","BTCUSD",1725496377903,0.957786,58345.0,58344.0,0.145802]
["bitfinex","BTCUSD",1725496378827,0.957786,58345.0,58344.0,0.737393]
["bitfinex","BTCUSD",1725496378828,0.000816,58345.0,58344.0,0.737393]
["bitfinex","BTCUSD",1725496379055,0.000816,58345.0,58344.0,1.34591757]
["bitfinex","BTCUSD",1725496379270,0.000816,58345.0,58344.0,0.78522997]
["bitfinex","BTCUSD",1725496379927,0.000816,58345.0,58344.0,1.12802397]
["bitfinex","BTCUSD",1725496380420,0.000816,58345.0,58344.0,1.12102397]
["bitfinex","BTCUSD",1725496380895,0.000816,58345.0,58344.0,1.13502397]
["bitfinex","BTCUSD",1725496381120,0.000816,58345.0,58344.0,1.12802397]
["bitfinex","BTCUSD",1725496381570,0.000816,58345.0,58344.0,1.13602397]
["bitfinex","BTCUSD",1725496381793,0.000816,58345.0,58344.0,1.13802397]
["bitfinex","BTCUSD",1725496382047,0.000816,58345.0,58344.0,1.47081797]
["bitfinex","BTCUSD",1725496382284,0.000816,58345.0,58344.0,1.48381797]
["bitfinex","BTCUSD",1725496383692,0.000816,58345.0,58344.0,0.45443597]
["bitfinex","BTCUSD",1725496383904,0.000816,58345.0,58344.0,0.45373597]
["bitfinex","BTCUSD",1725496386209,0.000816,58345.0,58344.0,0.28133897]
["bitfinex","BTCUSD",1725496386422,0.000816,58345.0,58344.0,0.20663897]
["bitfinex","BTCUSD",1725496386848,0.171394,58345.0,58344.0,0.20663897]
["bitfinex","BTCUSD",1725496387704,0.171394,58345.0,58344.0,0.20563897]
["bitfinex","BTCUSD",1725496387913,0.171394,58345.0,58344.0,0.20663897]
["bitfinex","BTCUSD",1725496390782,0.342769,58349.0,58344.0,0.20663897]
["bitfinex","BTCUSD",1725496391015,0.171382,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1725496391222,0.514147,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1725496391451,0.514147,58349.0,58348.0,0.04882072]
["bitfinex","BTCUSD",1725496391674,0.514147,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1725496391892,0.514147,58349.0,58348.0,0.04882072]
["bitfinex","BTCUSD",1725496392145,0.514147,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1725496392413,0.514147,58349.0,58348.0,0.04882072]
["bitfinex","BTCUSD",1725496392617,0.514147,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1725496392828,0.17139,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1725496393042,0.171385,58348.0,58347.0,0.001]
["bitfinex","BTCUSD",1725496393265,0.18362946,58348.0,58347.0,0.001]
["bitfinex","BTCUSD",1725496394872,0.171385,58348.0,58347.0,0.001]
["bitfinex","BTCUSD",1725496395086,0.171385,58348.0,58347.0,0.011]
["bitfinex","BTCUSD",1725496395087,0.18362941,58348.0,58347.0,0.011]
["bitfinex","BTCUSD",1725496395309,0.18362941,58348.0,58347.0,0.05882478]
["bitfinex","BTCUSD",1725496395763,0.52639941,58348.0,58347.0,0.05882478]
["bitfinex","BTCUSD",1725496396055,0.18362941,58348.0,58347.0,0.05882478]
["bitfinex","BTCUSD",1725496396293,0.18362941,58348.0,58347.0,0.011]
["bitfinex","BTCUSD",1725496396511,0.18362941,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1725496397160,0.18362941,58348.0,58347.0,0.06882478]
["bitfinex","BTCUSD",1725496397369,0.18362941,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1725496397601,0.18362941,58348.0,58347.0,0.06882478]
["bitfinex","BTCUSD",1725496397806,0.18362941,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1725496398019,0.18362941,58348.0,58347.0,0.06882478]
["bitfinex","BTCUSD",1725496398248,0.18362941,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1725496398458,0.18362941,58348.0,58347.0,0.06882478]
["bitfinex","BTCUSD",1725496398667,0.18362941,58348.0,58347.0,0.021]
["bitfinex","BTCUSD",1725496399324,0.18362941,58348.0,58347.0,0.06882478]
["bitfinex","BTCUSD",1725496401122,0.18362941,58348.0,58347.0,1.26924078]
["bitfinex","BTCUSD",1725496401123,0.01224441,58348.0,58347.0,1.26924078]
["bitfinex","BTCUSD",1725496401355,0.01224441,58348.0,58347.0,0.66688878]
["bitfinex","BTCUSD",1725496401581,0.01224441,58348.0,58347.0,0.66518878]
["bitfinex","BTCUSD",1725496402482,0.01224441,58348.0,58347.0,1.00796478]
["bitfinex","BTCUSD",1725496402707,0.01224441,58348.0,58347.0,0.66518878]
["bitfinex","BTCUSD",1725496407614,0.000816,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1725496407858,0.01305875,58349.0,58348.0,0.515155]
["bitfinex","BTCUSD",1725496408073,0.01305875,58349.0,58348.0,0.56297572]
["bitfinex","BTCUSD",1725496409244,0.234498,58349.0,58348.0,0.05782072]
["bitfinex","BTCUSD",1725496409466,0.577263,58349.0,58348.0,0.05782072]
["bitfinex","BTCUSD",1725496409690,1.262793,58349.0,58348.0,0.05682072]
["bitfinex","BTCUSD",1725496409905,1.337793,58349.0,58348.0,0.05782072]
["bitfinex","BTCUSD",1725496410119,1.337793,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1725496410120,1.35003821,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1725496410598,1.35003821,58349.0,58348.0,0.018]
["bitfinex","BTCUSD",1725496412373,1.35549589,58349.0,58348.0,0.018]
["bitfinex","BTCUSD",1725496413912,1.35549589,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1725496416835,1.34325068,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1725496417075,1.35549593,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1725496417307,1.35549589,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1725496417527,1.35549589,58349.0,58348.0,0.018]
["bitfinex","BTCUSD",1725496417528,1.62122646,58349.0,58348.0,0.018]
["bitfinex","BTCUSD",1725496417988,2.06399146,58349.0,58348.0,0.018]
["bitfinex","BTCUSD",1725496418218,2.1939766,58349.0,58348.0,0.018]
["bitfinex","BTCUSD",1725496418659,2.1939766,58349.0,58348.0,0.009]
["bitfinex","BTCUSD",1725496418896,2.1929766,58349.0,58348.0,0.009]
["bitfinex","BTCUSD",1725496419128,2.1929766,58349.0,58348.0,0.01]
["bitfinex","BTCUSD",1725496419582,2.1929766,58349.0,58348.0,0.009]
["bitfinex","BTCUSD",1725496419803,1.342495,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496420028,1.47774021,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496421388,1.47974021,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496421662,1.47774021,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496422110,1.48074021,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496422584,1.47774021,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496423066,1.48074021,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496423284,1.468495,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496423520,1.467495,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496423967,1.465495,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496424190,1.467495,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496424411,1.469495,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496424878,1.812265,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496425093,2.18398071,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496425823,2.18498071,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496426513,2.52775071,58348.0,58347.0,0.001632]
["bitfinex","BTCUSD",1725496426956,1.687146,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496427195,2.12942575,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496427922,2.12842575,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496428116,2.12942575,58345.0,58344.0,0.130802]
["bitfinex","BTCUSD",1725496428397,2.12942575,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496428398,2.12842575,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496429091,2.12942575,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496429329,2.12942575,58345.0,58344.0,0.132802]
["bitfinex","BTCUSD",1725496430026,2.12942575,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496430271,2.53564971,58345.0,58344.0,0.131802]
["bitfinex","BTCUSD",1725496430576,2.53564971,58345.0,58338.0,0.0225]
["bitfinex","BTCUSD",1725496430577,0.58014157,58339.0,58338.0,0.0225]
["bitfinex","BTCUSD",1725496430671,1.26578757,58339.0,58338.0,0.0225]
["bitfinex","BTCUSD",1725496430906,2.50024171,58339.0,58338.0,0.0225]
["bitfinex","BTCUSD",1725496431153,2.52324171,58339.0,58338.0,0.0225]
["bitfinex","BTCUSD",1725496432082,2.52824171,58339.0,58338.0,0.0235]
["bitfinex","BTCUSD",1725496432528,2.52924171,58339.0,58338.0,0.0235]
["bitfinex","BTCUSD",1725496433243,2.53424171,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496435101,2.53984327,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496436755,2.55984327,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496438128,2.55884327,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496438851,2.55984327,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496440395,2.58672219,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496442092,2.4273571,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496443020,1.86118348,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496443253,1.96754896,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496443721,1.96254896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496443956,1.96754896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496444216,1.97754896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496444482,1.96754896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496444931,1.97554896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496445162,1.96554896,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496445626,1.96554896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496445627,1.97354896,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496446105,1.40896048,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496446351,1.51532596,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496446579,1.48844704,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496447050,1.48844704,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496447315,1.48844704,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496447770,1.42784704,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496448003,1.45472471,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496448692,1.42784704,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496450196,1.58726232,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496450418,0.97865856,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496450657,0.87865856,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496451607,0.86112435,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496451827,0.61830135,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496452087,0.61830135,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496452559,0.61830135,58339.0,58338.0,0.031132]
["bitfinex","BTCUSD",1725496453276,0.61830135,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496453768,0.96112435,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496453998,0.94958211,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496454239,0.94958211,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496454240,1.63622811,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496454453,1.63622811,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496454687,0.61930135,58339.0,58338.0,0.112532]
["bitfinex","BTCUSD",1725496454904,0.88608211,58339.0,58338.0,0.035132]
["bitfinex","BTCUSD",1725496455123,1.22690511,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496455371,1.22690511,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496455595,1.57072811,58339.0,58338.0,0.034132]
["bitfinex","BTCUSD",1725496455831,1.57072811,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496456310,1.57072811,58339.0,58338.0,0.033132]
["bitfinex","BTCUSD",1725496457471,1.56972811,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496457692,1.56972811,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496458144,1.56972811,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496458366,1.56972811,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496458612,1.56972811,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496459098,1.57072811,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496459341,1.57172811,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496460519,1.57072811,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496460969,1.57072811,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496461207,0.96112435,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496461448,0.96112435,58339.0,58338.0,0.111632]
["bitfinex","BTCUSD",1725496462118,0.96112435,58339.0,58338.0,0.108632]
["bitfinex","BTCUSD",1725496462579,0.96212435,58339.0,58338.0,0.111632]
["bitfinex","BTCUSD",1725496462787,0.96212435,58339.0,58338.0,0.109632]
["bitfinex","BTCUSD",1725496463637,1.56212435,58339.0,58338.0,0.109632]
["bitfinex","BTCUSD",1725496463875,1.56212435,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496464099,1.62512435,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496466916,1.62512435,58339.0,58338.0,0.033132]
["bitfinex","BTCUSD",1725496467575,1.56212435,58339.0,58338.0,0.118432]
["bitfinex","BTCUSD",1725496468722,1.56212435,58339.0,58338.0,0.115132]
["bitfinex","BTCUSD",1725496468950,1.56212435,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496469830,1.62432435,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496472129,2.07346402,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496473577,2.09646402,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496473813,2.09646402,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496474268,2.09646402,58339.0,58338.0,0.028132]
["bitfinex","BTCUSD",1725496474515,2.09546402,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496474761,2.09546402,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496475215,2.09546402,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496475732,2.09546402,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496475952,2.09546402,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496478119,2.09546402,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496478529,2.09546402,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496478824,2.09546402,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496479079,2.09546402,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496479712,2.43828702,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496479959,2.63407216,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496480412,2.63407216,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496480413,2.66095029,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496480644,2.54796515,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496480875,2.09928002,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496481086,2.09628002,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496481509,2.11128002,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496481754,2.10328002,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496481969,2.25874939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496483556,2.26174939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496487873,2.25874939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496488088,2.25574939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496488306,2.25874939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496488975,2.26074939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496489892,2.25874939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496490126,2.25574939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496490359,2.25774939,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496490830,1.11911735,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496491077,1.11351579,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496491294,1.11751579,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496491737,1.11551579,58339.0,58338.0,0.025132]
["bitfinex","BTCUSD",1725496492013,1.11351579,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496492243,0.772227,58339.0,58338.0,0.030132]
["bitfinex","BTCUSD",1725496492456,1.21605,58339.0,58338.0,0.033132]
["bitfinex","BTCUSD",1725496492920,1.21605,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496493139,1.21605,58339.0,58338.0,0.07991986]
["bitfinex","BTCUSD",1725496493357,1.21605,58339.0,58338.0,0.08091986]
["bitfinex","BTCUSD",1725496493358,0.701816,58339.0,58338.0,0.08091986]
["bitfinex","BTCUSD",1725496495337,0.701816,58339.0,58338.0,0.25233386]
["bitfinex","BTCUSD",1725496496668,0.701816,58339.0,58338.0,0.08091986]
["bitfinex","BTCUSD",1725496497345,0.701816,58339.0,58338.0,0.25233386]
["bitfinex","BTCUSD",1725496497570,0.701816,58339.0,58338.0,0.08091986]
["bitfinex","BTCUSD",1725496498709,0.873227,58339.0,58338.0,0.08091986]
["bitfinex","BTCUSD",1725496500960,1.21605,58339.0,58338.0,0.08091986]
["bitfinex","BTCUSD",1725496501178,1.21605,58339.0,58338.0,0.033132]
["bitfinex","BTCUSD",1725496502374,2.16748204,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496502610,2.30898204,58339.0,58338.0,0.032132]
["bitfinex","BTCUSD",1725496503783,2.30898204,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496504010,2.30898204,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496504227,2.33198204,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496504455,2.33098204,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496504918,2.33098204,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496505147,2.33098204,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496505386,2.33098204,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496506048,2.24998204,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496506777,2.24998204,58339.0,58338.0,0.027132]
["bitfinex","BTCUSD",1725496507015,2.24998204,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496508575,2.67560504,58339.0,58338.0,0.029132]
["bitfinex","BTCUSD",1725496509712,2.67560504,58339.0,58338.0,0.026132]
["bitfinex","BTCUSD",1725496509919,2.78159018,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496510138,2.88451817,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496510372,2.78259018,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496510595,2.730041,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496510838,2.729041,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496511069,2.736041,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496511295,2.42022965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496511535,2.41922965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496511749,2.41822965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496512180,2.41322965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496512398,2.41822965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496512836,2.41322965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496513051,2.42422965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496514208,2.41822965,58339.0,58338.0,0.024132]
["bitfinex","BTCUSD",1725496514432,2.41822965,58339.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496514433,1.200985,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496514649,1.597407,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496514882,2.42426218,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496515110,2.55014393,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496515563,2.55114393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496515794,2.56114393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496516058,2.58114393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496516272,2.52859475,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496516943,2.58114393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496517583,2.59014393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496518067,2.59914393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496518709,2.60914393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496518923,2.59014393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496519141,2.58114393,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496519343,2.59014393,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496519569,2.59014393,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496519570,2.60559889,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496520016,2.59559889,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1725496520234,2.59559889,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496520461,2.60459889,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496523964,2.44520302,58334.0,58333.0,0.00264]
["bitfinex","BTCUSD",1725496528375,2.44520302,58334.0,58316.0,0.0819]
["bitfinex","BTCUSD",1725496528376,0.171479,58316.0,58311.0,0.079]
["bitfinex","BTCUSD",1725496528610,1.47334617,58316.0,58315.0,0.06838141]
["bitfinex","BTCUSD",1725496528841,1.49634617,58316.0,58315.0,0.0205]
["bitfinex","BTCUSD",1725496530006,2.10601398,58316.0,58315.0,0.0315]
["bitfinex","BTCUSD",1725496530220,2.0534648,58316.0,58315.0,0.0315]
["bitfinex","BTCUSD",1725496530451,2.00002884,58316.0,58315.0,0.0315]
["bitfinex","BTCUSD",1725496530937,2.00002884,58316.0,58315.0,0.0335]
["bitfinex","BTCUSD",1725496530938,2.19220173,58316.0,58315.0,0.0335]
["bitfinex","BTCUSD",1725496531175,2.19120173,58316.0,58315.0,0.0315]
["bitfinex","BTCUSD",1725496531423,1.554419,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725496531654,0.918287,58303.0,58302.0,0.02214]
["bitfinex","BTCUSD",1725496531887,2.13122002,58303.0,58302.0,0.02214]
["bitfinex","BTCUSD",1725496532133,2.13222002,58303.0,58302.0,0.02214]
["bitfinex","BTCUSD",1725496532823,2.16011611,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496533291,2.15811611,58303.0,58302.0,0.02214]
["bitfinex","BTCUSD",1725496533532,2.09556693,58303.0,58302.0,0.02214]
["bitfinex","BTCUSD",1725496533748,2.09556693,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496533749,2.02136693,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496533967,2.02236693,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496534194,2.02136693,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496534646,2.02236693,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496535350,1.67933193,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496536214,1.61863193,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496536437,0.62197478,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496536657,0.616552,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496537312,0.273517,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496537547,0.002,58303.0,58302.0,0.10734]
["bitfinex","BTCUSD",1725496538018,0.002,58303.0,58302.0,0.15512091]
["bitfinex","BTCUSD",1725496538941,0.102,58303.0,58302.0,0.15512091]
["bitfinex","BTCUSD",1725496539871,0.273517,58303.0,58302.0,0.15512091]
["bitfinex","BTCUSD",1725496540108,0.88266584,58303.0,58302.0,0.07592091]
["bitfinex","BTCUSD",1725496540344,1.22570084,58303.0,58302.0,0.07592091]
["bitfinex","BTCUSD",1725496540578,1.22570084,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496540807,1.22570084,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496541053,0.616552,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496541961,0.102,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496542129,0.002,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496542297,0.173517,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496542504,0.273517,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496542903,0.273517,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496543113,0.102,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496543399,0.102,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496543614,0.102,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496543804,0.102,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496544029,0.102,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496544249,0.102,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496544468,0.273517,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496544727,0.273517,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496544941,0.273517,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496545150,0.273517,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496545362,0.102,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496545578,0.273517,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496546868,0.102,58303.0,58302.0,0.07692091]
["bitfinex","BTCUSD",1725496547565,0.102,58303.0,58302.0,0.24844091]
["bitfinex","BTCUSD",1725496547788,0.102,58303.0,58302.0,0.08022091]
["bitfinex","BTCUSD",1725496548006,0.102,58303.0,58302.0,1.01512291]
["bitfinex","BTCUSD",1725496548007,0.002,58303.0,58302.0,1.01512291]
["bitfinex","BTCUSD",1725496551594,0.002,58303.0,58302.0,0.07592091]
["bitfinex","BTCUSD",1725496551595,0.1466,58303.0,58302.0,0.07592091]
["bitfinex","BTCUSD",1725496551808,0.924387,58303.0,58302.0,0.07592091]
["bitfinex","BTCUSD",1725496552028,1.024387,58303.0,58302.0,0.07592091]
["bitfinex","BTCUSD",1725496552252,0.681352,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496552713,0.338317,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496552911,0.27918009,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496553126,0.62221509,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496554010,0.96525009,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496554447,0.96525009,58303.0,58302.0,0.02914]
["bitfinex","BTCUSD",1725496554660,1.46488509,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496554881,1.93689298,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496555095,1.96378747,58303.0,58302.0,0.02814]
["bitfinex","BTCUSD",1725496558168,1.96378747,58303.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496558169,1.615669,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496558391,1.95968284,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496558618,2.11310655,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496558845,2.16300661,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496559968,2.13610655,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496560455,2.14298655,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496560688,1.90166284,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496560917,1.83298284,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496561037,1.839401,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496561264,1.840401,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496561494,1.839401,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496561734,1.840401,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496561946,1.940401,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496562485,1.99382471,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496562915,2.13482471,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496563145,2.53045589,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496563346,3.08009815,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496563561,2.90453789,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496564154,2.49690671,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496564401,2.443483,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496564615,2.453483,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496564828,2.442483,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496565046,2.089401,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496565488,2.009701,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496565703,1.129237,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496565924,1.12381884,58295.0,58294.0,0.08544]
["bitfinex","BTCUSD",1725496566143,1.12381884,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496566362,1.12381884,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496566845,1.12381884,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496566846,0.857705,58295.0,58294.0,0.00464]
["bitfinex","BTCUSD",1725496567082,0.171541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496567313,0.18501617,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1725496567728,0.87113417,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1725496567966,0.87113417,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725496568634,0.87313417,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725496569096,0.19101617,58299.0,58298.0,0.0773]
["bitfinex","BTCUSD",1725496569354,0.29101617,58299.0,58298.0,0.1250649]
["bitfinex","BTCUSD",1725496569742,0.106,58299.0,58298.0,0.1250649]
["bitfinex","BTCUSD",1725496569964,0.006,58299.0,58298.0,0.2965969]
["bitfinex","BTCUSD",1725496570438,0.004,58299.0,58298.0,0.2965969]
["bitfinex","BTCUSD",1725496571125,0.00167828,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1725496571344,0.001,58299.0,58298.0,0.2985969]
["bitfinex","BTCUSD",1725496571566,0.001,58299.0,58298.0,0.250832]
["bitfinex","BTCUSD",1725496572026,0.00167828,58300.0,58298.0,0.590896]
["bitfinex","BTCUSD",1725496572462,0.00267828,58300.0,58299.0,0.003]
["bitfinex","BTCUSD",1725496573780,0.00267828,58300.0,58298.0,0.247832]
["bitfinex","BTCUSD",1725496573781,0.00167828,58300.0,58298.0,0.247832]
["bitfinex","BTCUSD",1725496573992,0.001,58299.0,58298.0,0.251832]
["bitfinex","BTCUSD",1725496574224,0.00167828,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725496574440,0.00267828,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1725496574902,0.40366,58299.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496575111,0.26611384,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496575550,0.1,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496576693,0.1,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496577111,0.1,58296.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496577330,0.1,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496577784,0.002,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496578003,0.001,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496578227,0.101,58296.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496578449,0.1,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496578657,0.002,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496578875,0.102,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496579334,0.101,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496579572,0.272538,58296.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496579976,0.171541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496580199,0.271541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496580444,0.272541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496580952,0.271541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496581183,0.271541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496581403,0.272541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496581643,0.273541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496582451,0.272541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496583125,0.271541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496583343,0.272541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496583554,0.272541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496583804,0.273541,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496584030,0.274541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496584258,0.273541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496584698,0.274541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496586728,0.617623,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496587172,0.617623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496587400,0.617623,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496587625,0.614623,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496587881,0.614623,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496587882,0.615623,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725496588096,0.615623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496588097,0.616623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496588324,0.273541,58295.0,58294.0,0.00564]
["bitfinex","BTCUSD",1725496588545,0.273541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496589267,0.616623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496589972,0.102,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496590180,0.273541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496590665,0.272541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496590927,0.271541,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496591119,0.273541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496591360,0.272541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496591567,0.343077,58296.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496591568,0.29126304,58296.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496591781,0.001,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496591991,0.172541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496592441,0.515623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496592669,0.172541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496592893,0.515623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496593108,0.514623,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496593321,0.171541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496593762,0.271541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496594182,0.272541,58295.0,58294.0,0.05342119]
["bitfinex","BTCUSD",1725496594400,0.272541,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496594604,0.271541,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496594821,0.272541,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496595559,0.101,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496595767,0.272541,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496595978,0.2790508,58295.0,58294.0,0.05542119]
["bitfinex","BTCUSD",1725496596221,0.2780508,58295.0,58294.0,0.04942119]
["bitfinex","BTCUSD",1725496596659,0.2780508,58295.0,58294.0,0.05542119]
["bitfinex","BTCUSD",1725496596660,0.2790508,58295.0,58294.0,0.05542119]
["bitfinex","BTCUSD",1725496599131,0.3409508,58295.0,58294.0,0.05542119]
["bitfinex","BTCUSD",1725496599821,1.92735169,58295.0,58294.0,0.05542119]
["bitfinex","BTCUSD",1725496600278,1.87480251,58295.0,58294.0,0.00764]
["bitfinex","BTCUSD",1725496602206,1.87480251,58295.0,58294.0,0.00596172]
["bitfinex","BTCUSD",1725496602881,1.66947031,58295.0,58294.0,0.00596172]
["bitfinex","BTCUSD",1725496603312,1.70197567,58295.0,58294.0,0.00596172]
["bitfinex","BTCUSD",1725496603529,1.87351667,58295.0,58294.0,0.00596172]
["bitfinex","BTCUSD",1725496604862,1.71094161,58295.0,58294.0,0.00596172]
["bitfinex","BTCUSD",1725496608032,1.85014161,58295.0,58294.0,0.00596172]
["bitfinex","BTCUSD",1725496609401,1.21085,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496609620,1.84306384,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496609838,1.94306384,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496610722,1.47987884,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496610936,1.47987884,58292.0,58291.0,0.00504]
["bitfinex","BTCUSD",1725496611356,1.46987884,58292.0,58291.0,0.00504]
["bitfinex","BTCUSD",1725496611569,1.47987884,58292.0,58291.0,0.00504]
["bitfinex","BTCUSD",1725496612882,1.67330255,58292.0,58291.0,0.00504]
["bitfinex","BTCUSD",1725496613552,1.72585173,58292.0,58291.0,0.00504]
["bitfinex","BTCUSD",1725496614684,1.72585173,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496615781,1.67330255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496616059,1.68330255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496616293,1.67930255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496616508,1.67730255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496616956,1.68330255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496617163,2.19958639,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496617397,1.93947255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496617821,1.94347255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496618067,1.94547255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496618296,1.93947255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496618525,1.94347255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496619445,1.93747255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496619675,1.93347255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496619935,1.93747255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496620147,1.94347255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496620368,1.94547255,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496623014,1.99802173,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496623249,1.99602173,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496628296,1.64987884,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496629183,1.55177884,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496630095,1.45177884,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496632176,1.55177884,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496632420,1.21670884,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496633783,2.00726557,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496634031,2.01926557,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496634257,2.27735741,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496634502,2.28735741,58292.0,58291.0,0.00204]
["bitfinex","BTCUSD",1725496635208,1.112801,58290.0,58289.0,1e-08]
["bitfinex","BTCUSD",1725496635453,0.216091,58289.0,58288.0,0.0205]
["bitfinex","BTCUSD",1725496635676,0.92542789,58289.0,58288.0,0.0205]
["bitfinex","BTCUSD",1725496635899,1.64597389,58289.0,58288.0,0.0205]
["bitfinex","BTCUSD",1725496637743,1.64897389,58289.0,58288.0,0.0205]
["bitfinex","BTCUSD",1725496637996,1.65444481,58289.0,58288.0,0.0205]
["bitfinex","BTCUSD",1725496638699,2.15444481,58289.0,58288.0,0.0205]
["bitfinex","BTCUSD",1725496639409,2.15444481,58289.0,58274.0,0.0116061]
["bitfinex","BTCUSD",1725496639410,1.41109884,58280.0,58274.0,0.0116061]
["bitfinex","BTCUSD",1725496639631,1.53409884,58280.0,58274.0,0.0116061]
["bitfinex","BTCUSD",1725496639846,1.58664802,58280.0,58274.0,0.0116061]
["bitfinex","BTCUSD",1725496640079,1.61355526,58280.0,58274.0,0.0116061]
["bitfinex","BTCUSD",1725496640744,1.61555526,58280.0,58279.0,0.00664]
["bitfinex","BTCUSD",1725496642773,1.5684194,58280.0,58279.0,0.00664]
["bitfinex","BTCUSD",1725496643442,1.5044194,58280.0,58279.0,0.00664]
["bitfinex","BTCUSD",1725496645051,1.5144194,58280.0,58279.0,0.00664]
["bitfinex","BTCUSD",1725496645804,1.56696858,58280.0,58279.0,0.00664]
["bitfinex","BTCUSD",1725496648747,0.01,58276.0,58274.0,0.0116061]
["bitfinex","BTCUSD",1725496648982,0.01,58276.0,58261.0,0.0205]
["bitfinex","BTCUSD",1725496648983,0.46073984,58272.0,58261.0,0.0205]
["bitfinex","BTCUSD",1725496649218,1.11466755,58272.0,58261.0,0.0205]
["bitfinex","BTCUSD",1725496649445,1.91097273,58272.0,58261.0,0.0205]
["bitfinex","BTCUSD",1725496649663,1.9378862,58272.0,58261.0,0.0205]
["bitfinex","BTCUSD",1725496650108,1.9398862,58272.0,58261.0,0.0205]
["bitfinex","BTCUSD",1725496650558,1.60522318,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725496650790,1.81791331,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725496651003,1.55074784,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725496651234,1.48624784,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725496651941,1.11299584,58272.0,58271.0,0.0014]
["bitfinex","BTCUSD",1725496652189,1.11863313,58272.0,58271.0,0.0819]
["bitfinex","BTCUSD",1725496652638,1.12663313,58272.0,58271.0,0.0819]
["bitfinex","BTCUSD",1725496652869,1.12063313,58272.0,58271.0,0.0809]
["bitfinex","BTCUSD",1725496653121,1.11863313,58272.0,58271.0,0.0809]
["bitfinex","BTCUSD",1725496653416,1.11263313,58272.0,58271.0,0.0809]
["bitfinex","BTCUSD",1725496654088,1.21263313,58272.0,58271.0,0.0809]
["bitfinex","BTCUSD",1725496657051,0.70626729,58272.0,58271.0,0.0809]
["bitfinex","BTCUSD",1725496657236,0.70626729,58272.0,58271.0,0.1426]
["bitfinex","BTCUSD",1725496657810,0.94651929,58272.0,58271.0,0.1426]
["bitfinex","BTCUSD",1725496659108,0.70626729,58272.0,58271.0,0.1426]
["bitfinex","BTCUSD",1725496659326,0.1,58272.0,58271.0,0.1426]
["bitfinex","BTCUSD",1725496659549,0.00563373,58274.0,58273.0,0.120124]
["bitfinex","BTCUSD",1725496659774,0.120118,58276.0,58275.0,0.0826]
["bitfinex","BTCUSD",1725496659982,0.120116,58277.0,58274.0,0.1452]
["bitfinex","BTCUSD",1725496660183,0.120116,58277.0,58275.0,0.19086206]
["bitfinex","BTCUSD",1725496660395,0.120115,58277.0,58276.0,0.1431]
["bitfinex","BTCUSD",1725496660624,0.360346,58277.0,58276.0,0.19085799]
["bitfinex","BTCUSD",1725496661042,0.46023618,58277.0,58276.0,0.19085799]
["bitfinex","BTCUSD",1725496661697,0.22000518,58277.0,58276.0,0.19085799]
["bitfinex","BTCUSD",1725496662497,0.22000518,58277.0,58276.0,0.19585799]
["bitfinex","BTCUSD",1725496662730,0.22100518,58277.0,58276.0,0.19585799]
["bitfinex","BTCUSD",1725496662959,0.22200518,58277.0,58276.0,0.19585799]
["bitfinex","BTCUSD",1725496663408,0.22100518,58277.0,58276.0,0.19585799]
["bitfinex","BTCUSD",1725496663678,0.22200518,58277.0,58276.0,0.19985799]
["bitfinex","BTCUSD",1725496665245,0.102,58277.0,58276.0,0.19985799]
["bitfinex","BTCUSD",1725496665462,0.102,58277.0,58276.0,0.31997599]
["bitfinex","BTCUSD",1725496666821,0.002,58277.0,58276.0,0.81387973]
["bitfinex","BTCUSD",1725496667085,0.002,58277.0,58276.0,1.05611573]
["bitfinex","BTCUSD",1725496667311,0.02690189,58283.0,58282.0,0.738627]
["bitfinex","BTCUSD",1725496667549,0.000816,58289.0,58288.0,0.258193]
["bitfinex","BTCUSD",1725496667778,0.000816,58289.0,58288.0,0.498379]
["bitfinex","BTCUSD",1725496668011,0.000816,58289.0,58288.0,0.54658409]
["bitfinex","BTCUSD",1725496668263,0.000816,58289.0,58288.0,1.03695609]
["bitfinex","BTCUSD",1725496668513,0.000816,58289.0,58288.0,1.08798796]
["bitfinex","BTCUSD",1725496668758,0.000816,58289.0,58288.0,1.13901983]
["bitfinex","BTCUSD",1725496669026,0.000816,58289.0,58288.0,1.51425443]
["bitfinex","BTCUSD",1725496669248,0.000816,58289.0,58288.0,1.10989088]
["bitfinex","BTCUSD",1725496669471,0.000816,58289.0,58288.0,1.05895609]
["bitfinex","BTCUSD",1725496669918,0.000816,58289.0,58288.0,1.07195609]
["bitfinex","BTCUSD",1725496669919,0.001816,58289.0,58288.0,1.07195609]
["bitfinex","BTCUSD",1725496670150,0.240039,58324.0,58295.0,0.1373]
["bitfinex","BTCUSD",1725496670413,0.240067,58317.0,58303.0,0.120061]
["bitfinex","BTCUSD",1725496670663,0.006878,58319.0,58309.0,0.240097]
["bitfinex","BTCUSD",1725496670949,0.50615284,58324.0,58309.0,0.195349]
["bitfinex","BTCUSD",1725496670950,0.26611384,58321.0,58309.0,0.195349]
["bitfinex","BTCUSD",1725496671179,0.240063,58318.0,58310.0,0.16816253]
["bitfinex","BTCUSD",1725496671898,0.240059,58319.0,58310.0,0.04811553]
["bitfinex","BTCUSD",1725496672137,0.120036,58316.0,58310.0,0.16816253]
["bitfinex","BTCUSD",1725496672384,0.1,58315.0,58310.0,0.16816253]
["bitfinex","BTCUSD",1725496672915,0.220037,58315.0,58310.0,0.16816253]
["bitfinex","BTCUSD",1725496673131,0.220037,58315.0,58310.0,0.16916253]
["bitfinex","BTCUSD",1725496673593,0.220037,58315.0,58310.0,0.16816253]
["bitfinex","BTCUSD",1725496673829,0.223037,58315.0,58310.0,0.16816253]
["bitfinex","BTCUSD",1725496674303,0.12004,58314.0,58310.0,0.04811553]
["bitfinex","BTCUSD",1725496674533,0.1,58313.0,58310.0,0.04811553]
["bitfinex","BTCUSD",1725496674797,0.1,58313.0,58309.0,0.0753]
["bitfinex","BTCUSD",1725496675023,0.1,58313.0,58311.0,0.04811146]
["bitfinex","BTCUSD",1725496675245,0.1,58313.0,58309.0,0.195349]
["bitfinex","BTCUSD",1725496675485,0.1,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496677436,0.221041,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496680423,0.461124,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496680650,0.461124,58313.0,58312.0,0.09621478]
["bitfinex","BTCUSD",1725496681513,0.461124,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496681727,0.461124,58313.0,58312.0,0.09621478]
["bitfinex","BTCUSD",1725496681960,0.461124,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496682180,0.461124,58313.0,58312.0,0.09621478]
["bitfinex","BTCUSD",1725496682432,0.94129,58313.0,58312.0,0.09621478]
["bitfinex","BTCUSD",1725496682671,0.94129,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496684312,0.942106,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496685249,1.083806,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496685685,1.40031271,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496685907,1.45286189,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496686140,1.45186189,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496686395,1.39931271,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496686627,1.40731271,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496687088,1.39931271,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496687313,1.40831271,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496687550,1.40831271,58313.0,58312.0,0.05010739]
["bitfinex","BTCUSD",1725496687551,1.41531271,58313.0,58312.0,0.05010739]
["bitfinex","BTCUSD",1725496687767,1.46786189,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496687998,1.46986189,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496688272,1.46986189,58313.0,58312.0,0.05010739]
["bitfinex","BTCUSD",1725496688273,1.47786189,58313.0,58312.0,0.05010739]
["bitfinex","BTCUSD",1725496688501,1.50475243,58313.0,58312.0,0.05010739]
["bitfinex","BTCUSD",1725496689651,1.49575243,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496689883,1.49575243,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496689884,1.45386189,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496690104,1.46686189,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496690341,1.47886189,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496690562,1.45386189,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496691004,1.70594489,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496691242,1.69394489,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496691939,1.70494489,58313.0,58312.0,0.04810739]
["bitfinex","BTCUSD",1725496692205,1.71694489,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496692442,1.70594489,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496692656,1.71694489,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496693120,1.71494489,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496693345,1.71694489,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496694274,1.66239571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496696067,1.66439571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496696728,1.66239571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496698052,1.66439571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496699477,1.66239571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496701663,1.66439571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496701890,1.66239571,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496702574,1.42231271,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496702793,1.60672655,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496704333,1.63361741,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496706662,1.3401107,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496706888,1.2801107,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496710268,1.33353441,58313.0,58312.0,0.04910739]
["bitfinex","BTCUSD",1725496717237,1.33353441,58313.0,58293.0,0.120082]
["bitfinex","BTCUSD",1725496717238,1.33353441,58313.0,58277.0,0.05093411]
["bitfinex","BTCUSD",1725496717239,0.240157,58295.0,58277.0,0.05093411]
["bitfinex","BTCUSD",1725496717499,0.360261,58291.0,58290.0,0.52650515]
["bitfinex","BTCUSD",1725496717718,0.360261,58291.0,58289.0,0.0774]
["bitfinex","BTCUSD",1725496717719,0.360267,58290.0,58289.0,0.0774]
["bitfinex","BTCUSD",1725496717938,0.700445,58290.0,58289.0,0.0774]
["bitfinex","BTCUSD",1725496719010,0.96655884,58290.0,58289.0,0.0774]
["bitfinex","BTCUSD",1725496719471,1.20673684,58290.0,58289.0,0.0774]
["bitfinex","BTCUSD",1725496720552,1.20673684,58290.0,58283.0,0.06]
["bitfinex","BTCUSD",1725496720553,0.240187,58288.0,58283.0,0.06]
["bitfinex","BTCUSD",1725496720787,0.240187,58288.0,58283.0,0.1412]
["bitfinex","BTCUSD",1725496720788,0.38621484,58284.0,58283.0,0.1412]
["bitfinex","BTCUSD",1725496721011,0.48621484,58284.0,58283.0,0.1412]
["bitfinex","BTCUSD",1725496721233,0.96662084,58284.0,58283.0,0.1412]
["bitfinex","BTCUSD",1725496722663,1.20682384,58284.0,58283.0,0.1412]
["bitfinex","BTCUSD",1725496723097,1.20782384,58284.0,58283.0,0.0812]
["bitfinex","BTCUSD",1725496723313,1.20782384,58284.0,58283.0,0.1441]
["bitfinex","BTCUSD",1725496723531,1.20882384,58284.0,58283.0,0.1441]
["bitfinex","BTCUSD",1725496725495,1.21428581,58284.0,58283.0,0.1441]
["bitfinex","BTCUSD",1725496725672,1.21428581,58284.0,58283.0,0.0812]
["bitfinex","BTCUSD",1725496726479,0.600537,58281.0,58280.0,0.0659]
["bitfinex","BTCUSD",1725496726660,0.86665084,58281.0,58280.0,0.0659]
["bitfinex","BTCUSD",1725496727690,0.86765084,58281.0,58280.0,0.0659]
["bitfinex","BTCUSD",1725496727905,0.86865084,58281.0,58280.0,0.0659]
["bitfinex","BTCUSD",1725496731780,0.86865084,58281.0,58280.0,0.067532]
["bitfinex","BTCUSD",1725496732905,0.002,58281.0,58280.0,0.150532]
["bitfinex","BTCUSD",1725496733366,0.002,58281.0,58280.0,0.19552399]
["bitfinex","BTCUSD",1725496738036,0.122107,58281.0,58280.0,0.19552399]
["bitfinex","BTCUSD",1725496738493,0.002,58281.0,58280.0,0.19552399]
["bitfinex","BTCUSD",1725496738927,0.122107,58281.0,58280.0,0.19552399]
["bitfinex","BTCUSD",1725496740049,0.122107,58281.0,58280.0,0.18427599]
["bitfinex","BTCUSD",1725496741770,0.362322,58281.0,58280.0,0.18427599]
["bitfinex","BTCUSD",1725496741993,0.602537,58281.0,58280.0,0.18427599]
["bitfinex","BTCUSD",1725496742227,0.602537,58281.0,58280.0,0.150532]
["bitfinex","BTCUSD",1725496742703,0.122107,58281.0,58280.0,0.150532]
["bitfinex","BTCUSD",1725496742927,0.122107,58281.0,58280.0,0.18427599]
["bitfinex","BTCUSD",1725496745217,0.002,58281.0,58280.0,0.18427599]
["bitfinex","BTCUSD",1725496746350,0.002,58281.0,58280.0,0.54460399]
["bitfinex","BTCUSD",1725496746795,0.002,58281.0,58280.0,0.59571406]
["bitfinex","BTCUSD",1725496747962,0.002,58281.0,58280.0,0.54460399]
["bitfinex","BTCUSD",1725496749301,0.002,58281.0,58280.0,0.59571406]
["bitfinex","BTCUSD",1725496749515,0.002,58281.0,58280.0,0.54460399]
["bitfinex","BTCUSD",1725496750159,0.002,58281.0,58280.0,0.59571406]
["bitfinex","BTCUSD",1725496750819,0.002,58281.0,58280.0,0.59771406]
["bitfinex","BTCUSD",1725496751041,0.002,58281.0,58280.0,0.59571406]
["bitfinex","BTCUSD",1725496751250,0.002,58281.0,58280.0,0.83593306]
["bitfinex","BTCUSD",1725496751688,0.002,58281.0,58280.0,0.59571406]
["bitfinex","BTCUSD",1725496753932,0.002,58281.0,58280.0,0.83593306]
["bitfinex","BTCUSD",1725496754151,0.002,58281.0,58280.0,0.78482299]
["bitfinex","BTCUSD",1725496754394,0.002,58281.0,58280.0,0.54460399]
["bitfinex","BTCUSD",1725496755292,0.002,58281.0,58280.0,0.6212691]
["bitfinex","BTCUSD",1725496755771,0.002,58281.0,58280.0,0.86153129]
["bitfinex","BTCUSD",1725496755989,0.002,58281.0,58280.0,0.86353129]
["bitfinex","BTCUSD",1725496756194,0.002,58281.0,58280.0,1.24447162]
["bitfinex","BTCUSD",1725496756648,0.002,58281.0,58280.0,1.00425262]
["bitfinex","BTCUSD",1725496757069,0.002,58281.0,58280.0,1.24447162]
["bitfinex","BTCUSD",1725496757490,0.002,58281.0,58280.0,1.24247162]
["bitfinex","BTCUSD",1725496757727,0.002,58281.0,58280.0,1.00225262]
["bitfinex","BTCUSD",1725496758175,0.002,58281.0,58280.0,0.92554432]
["bitfinex","BTCUSD",1725496758601,0.002,58281.0,58280.0,1.26804106]
["bitfinex","BTCUSD",1725496758829,0.002,58281.0,58280.0,1.16576332]
["bitfinex","BTCUSD",1725496759048,0.002,58281.0,58280.0,1.2680753]
["bitfinex","BTCUSD",1725496759270,0.002,58281.0,58280.0,1.2700753]
["bitfinex","BTCUSD",1725496759753,0.002,58281.0,58280.0,1.27008634]
["bitfinex","BTCUSD",1725496759988,0.002,58281.0,58280.0,1.53588746]
["bitfinex","BTCUSD",1725496760275,0.002,58281.0,58280.0,1.29566846]
["bitfinex","BTCUSD",1725496760506,0.002,58281.0,58280.0,1.53588746]
["bitfinex","BTCUSD",1725496760755,0.002,58281.0,58280.0,1.29566846]
["bitfinex","BTCUSD",1725496761431,0.002,58281.0,58280.0,1.29366846]
["bitfinex","BTCUSD",1725496761667,0.0646,58288.0,58286.0,0.120096]
["bitfinex","BTCUSD",1725496761885,0.0646,58288.0,58283.0,0.240204]
["bitfinex","BTCUSD",1725496761886,0.0646,58288.0,58287.0,0.03372261]
["bitfinex","BTCUSD",1725496762101,0.0646,58288.0,58285.0,0.120098]
["bitfinex","BTCUSD",1725496762314,0.0646,58288.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496762994,0.120095,58287.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496763220,0.185693,58288.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496763466,0.184693,58288.0,58286.0,0.03772566]
["bitfinex","BTCUSD",1725496764414,0.185693,58288.0,58286.0,0.04472566]
["bitfinex","BTCUSD",1725496764650,0.185693,58288.0,58286.0,0.04072566]
["bitfinex","BTCUSD",1725496765133,0.001,58287.0,58286.0,0.04572566]
["bitfinex","BTCUSD",1725496765622,0.185693,58288.0,58286.0,0.04072566]
["bitfinex","BTCUSD",1725496765846,0.186693,58288.0,58286.0,0.04572566]
["bitfinex","BTCUSD",1725496766276,0.184693,58288.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496766485,0.184693,58288.0,58284.0,0.120101]
["bitfinex","BTCUSD",1725496766700,0.002,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496766919,0.001,58287.0,58286.0,0.03872566]
["bitfinex","BTCUSD",1725496767129,0.001,58287.0,58286.0,0.04672566]
["bitfinex","BTCUSD",1725496767594,0.001,58287.0,58286.0,0.03872566]
["bitfinex","BTCUSD",1725496767852,0.120092,58289.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496768285,0.001,58288.0,58286.0,0.03872566]
["bitfinex","BTCUSD",1725496768733,0.120092,58289.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496768957,0.001,58287.0,58286.0,0.17025364]
["bitfinex","BTCUSD",1725496769197,0.120092,58289.0,58286.0,0.16125364]
["bitfinex","BTCUSD",1725496769636,0.001,58288.0,58286.0,0.04172566]
["bitfinex","BTCUSD",1725496769840,0.001,58288.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496770075,0.001,58287.0,58286.0,0.04272566]
["bitfinex","BTCUSD",1725496770387,0.120092,58289.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496770577,0.300975,58291.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496770578,0.120093,58288.0,58286.0,0.03372566]
["bitfinex","BTCUSD",1725496770811,0.424485,58287.0,58286.0,0.04172566]
["bitfinex","BTCUSD",1725496771283,0.425485,58287.0,58286.0,0.04672566]
["bitfinex","BTCUSD",1725496771750,0.424485,58287.0,58286.0,0.04172566]
["bitfinex","BTCUSD",1725496771957,0.424485,58287.0,58286.0,0.04672566]
["bitfinex","BTCUSD",1725496772173,0.424485,58287.0,58286.0,0.03872566]
["bitfinex","BTCUSD",1725496772387,0.425485,58287.0,58286.0,0.04272566]
["bitfinex","BTCUSD",1725496772809,0.425485,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496772810,0.426485,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496776837,0.666675,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496779277,0.67232891,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496779957,0.67232891,58287.0,58286.0,0.0989383]
["bitfinex","BTCUSD",1725496780177,0.67232891,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496781580,0.666675,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496781802,0.602475,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496782033,0.362285,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496782305,0.508401,58287.0,58286.0,0.09896111]
["bitfinex","BTCUSD",1725496782555,1.1952535,58287.0,58286.0,0.04772566]
["bitfinex","BTCUSD",1725496782785,1.1952535,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496784628,1.4354435,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496784848,1.1952535,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496785519,1.1744307,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496786919,1.4146207,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496787375,1.46716988,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725496788038,1.46616988,58287.0,58286.0,0.009]
["bitfinex","BTCUSD",1725496788255,1.47016988,58287.0,58286.0,0.009]
["bitfinex","BTCUSD",1725496788703,1.46616988,58287.0,58286.0,0.009]
["bitfinex","BTCUSD",1725496789608,1.47416988,58287.0,58286.0,0.009]
["bitfinex","BTCUSD",1725496790107,0.840738,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496790339,1.1876105,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496791254,1.4278215,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496791477,1.4308215,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496791917,1.4538215,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496793041,1.45948672,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496797141,1.35301422,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496797360,1.45948672,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496797587,1.46636772,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496801011,1.22615672,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496801486,1.11968422,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496801725,1.12295672,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496802163,1.11607572,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496814410,1.14295931,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496815541,1.11607572,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496815774,1.14295869,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496815998,1.11607572,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496816459,1.14295857,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496824231,1.38316957,58282.0,58281.0,0.001632]
["bitfinex","BTCUSD",1725496824498,1.38316957,58282.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725496824499,0.240231,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725496824804,0.88253235,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725496825085,1.65864906,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725496825311,1.78164906,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725496826687,1.3336065,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725496826954,1.48348935,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725496827849,1.48548935,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725496828120,1.48548935,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725496828384,1.48548935,58272.0,58252.0,0.0616]
["bitfinex","BTCUSD",1725496828385,1.081318,58262.0,58252.0,0.0616]
["bitfinex","BTCUSD",1725496828626,1.47657335,58262.0,58249.0,0.0803]
["bitfinex","BTCUSD",1725496828858,1.47657335,58262.0,58248.0,0.0205]
["bitfinex","BTCUSD",1725496828859,1.52999706,58262.0,58248.0,0.0205]
["bitfinex","BTCUSD",1725496829572,0.9476445,58252.0,58248.0,0.0205]
["bitfinex","BTCUSD",1725496829796,1.2495795,58252.0,58248.0,0.0205]
["bitfinex","BTCUSD",1725496830026,1.3495795,58252.0,58248.0,0.0205]
["bitfinex","BTCUSD",1725496830966,1.3505795,58252.0,58251.0,0.00404]
["bitfinex","BTCUSD",1725496831408,1.3505795,58252.0,58251.0,0.00904]
["bitfinex","BTCUSD",1725496831868,1.3505795,58252.0,58251.0,0.00404]
["bitfinex","BTCUSD",1725496832145,1.53378743,58252.0,58251.0,0.00404]
["bitfinex","BTCUSD",1725496832380,1.27596674,58252.0,58251.0,0.00404]
["bitfinex","BTCUSD",1725496832607,0.49393374,58252.0,58251.0,0.00404]
["bitfinex","BTCUSD",1725496832837,0.46701631,58252.0,58251.0,0.03811863]
["bitfinex","BTCUSD",1725496833050,0.36801631,58252.0,58251.0,0.00404]
["bitfinex","BTCUSD",1725496833312,0.36801631,58252.0,58251.0,0.06384]
["bitfinex","BTCUSD",1725496833313,0.36701631,58252.0,58251.0,0.06384]
["bitfinex","BTCUSD",1725496833537,0.36601631,58252.0,58251.0,0.06384]
["bitfinex","BTCUSD",1725496833763,0.360502,58252.0,58251.0,0.06384]
["bitfinex","BTCUSD",1725496834181,0.361502,58252.0,58251.0,0.09791863]
["bitfinex","BTCUSD",1725496834417,0.462502,58252.0,58251.0,0.06384]
["bitfinex","BTCUSD",1725496835361,0.462502,58252.0,58251.0,0.09791863]
["bitfinex","BTCUSD",1725496836736,0.222167,58252.0,58251.0,0.09791863]
["bitfinex","BTCUSD",1725496836979,0.222167,58252.0,58251.0,0.17761863]
["bitfinex","BTCUSD",1725496837437,0.462502,58252.0,58251.0,0.17761863]
["bitfinex","BTCUSD",1725496840222,0.222167,58252.0,58251.0,0.17761863]
["bitfinex","BTCUSD",1725496840472,0.102,58252.0,58251.0,0.29778763]
["bitfinex","BTCUSD",1725496840711,0.102,58252.0,58251.0,0.80480706]
["bitfinex","BTCUSD",1725496840712,0.002,58252.0,58251.0,0.80480706]
["bitfinex","BTCUSD",1725496841163,0.002,58252.0,58251.0,0.53812663]
["bitfinex","BTCUSD",1725496843495,0.122167,58252.0,58251.0,0.11581863]
["bitfinex","BTCUSD",1725496843969,0.702837,58252.0,58251.0,0.11581863]
["bitfinex","BTCUSD",1725496844427,0.702837,58252.0,58251.0,0.08174]
["bitfinex","BTCUSD",1725496844876,0.702837,58252.0,58251.0,0.11581863]
["bitfinex","BTCUSD",1725496848314,0.462502,58252.0,58251.0,0.11581863]
["bitfinex","BTCUSD",1725496848992,0.462502,58252.0,58251.0,0.08174]
["bitfinex","BTCUSD",1725496849457,0.462502,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496854676,0.222167,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496855439,0.284967,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496856176,0.525302,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496856426,0.765637,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496856676,0.765637,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496856882,0.765637,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496857097,0.765637,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496857317,1.005972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496858476,1.004972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496858690,1.003972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496859154,1.004972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496859607,1.005972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496859829,1.006972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496860052,1.003972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496860265,1.004972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496860495,1.005972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496860722,1.004972,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496861625,0.941172,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496861859,0.48741707,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496862080,0.48741707,58252.0,58251.0,0.06714]
["bitfinex","BTCUSD",1725496862081,0.1,58252.0,58251.0,0.06714]
["bitfinex","BTCUSD",1725496862297,0.221167,58252.0,58251.0,0.14244]
["bitfinex","BTCUSD",1725496862537,0.222167,58252.0,58251.0,0.17651863]
["bitfinex","BTCUSD",1725496862760,0.222167,58252.0,58251.0,0.29668763]
["bitfinex","BTCUSD",1725496862761,0.001,58252.0,58251.0,0.29668763]
["bitfinex","BTCUSD",1725496863244,0.003,58252.0,58251.0,0.29668763]
["bitfinex","BTCUSD",1725496866279,0.003,58252.0,58251.0,0.54045968]
["bitfinex","BTCUSD",1725496867902,0.003,58252.0,58251.0,0.78079868]
["bitfinex","BTCUSD",1725496868392,0.184967,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496869330,0.93219823,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496869567,1.27253323,58252.0,58251.0,0.03611863]
["bitfinex","BTCUSD",1725496869786,1.27253323,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496870461,1.34883323,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496870691,1.37572859,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496871389,1.37672859,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496871614,1.40364683,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496871836,1.40264683,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496872081,1.40464683,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496872771,1.40364683,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496873313,1.64398183,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496873999,1.64198183,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496874441,1.64398183,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496874900,1.64965593,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496878443,1.64765593,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496878864,1.64965593,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496880093,1.64765593,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496880586,1.64965593,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496881537,1.57135593,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496881791,1.33102093,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496882699,1.30412557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496883667,1.30212557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496884277,1.30412557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496884494,1.30212557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496884992,1.24132557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496885445,1.24032557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496885658,1.24132557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496889534,1.24032557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496889761,1.24132557,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496894133,1.08140356,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496894558,1.05448532,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496895246,1.05348532,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496895460,1.05448532,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496895685,0.93431832,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496896378,1.05348532,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496896812,1.05448532,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496898117,1.08140205,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496898329,1.05448532,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496898808,1.14370208,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496899027,1.2504345,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496899239,1.27835145,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496899471,1.2504345,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496899677,1.4907695,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496900342,1.4917695,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496900572,1.54519321,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496900806,1.56719321,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496901029,1.56919321,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496902861,1.56719321,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496903297,1.56919321,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496905375,1.59609172,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496905796,1.54266801,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496905966,1.49011883,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496908891,1.54266801,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496910816,1.83842672,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496911239,1.8653466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496912119,1.8633466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496914114,1.8653466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496915863,1.8753466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496916085,1.8853466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496916520,1.8953466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496916998,2.3953466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496917218,2.34279742,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496918077,2.2391582,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496918294,2.34579742,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496918535,2.33879742,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496919232,2.3913466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496919470,2.3983466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496919692,2.3933466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496919915,2.3963466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496920122,2.4033466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496921024,2.4053466,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496922116,2.4061626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496932160,2.29752338,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496932417,2.25951342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496933074,1.75951342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496933797,1.74951342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496934443,1.75951342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496934675,1.76951342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496936923,1.75951342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496937151,1.50917842,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496938302,1.44687842,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496940199,1.50807842,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496940439,1.74841342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496940676,1.8808626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496940901,1.8828626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496942782,1.8808626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496942999,1.74841342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496947692,1.8009626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496952237,1.8029626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496954630,1.8009626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496955111,1.8029626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496955820,1.8009626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496956074,1.8109626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496956277,1.8129626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496956483,1.8229626,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496958055,1.74841342,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496958275,1.63378971,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496958715,1.37045471,58252.0,58251.0,0.00204]
["bitfinex","BTCUSD",1725496959194,1.22689561,58252.0,58251.0,0.08474]
["bitfinex","BTCUSD",1725496959421,1.22689561,58252.0,58251.0,0.14554]
["bitfinex","BTCUSD",1725496959422,1.33353483,58252.0,58251.0,0.14554]
["bitfinex","BTCUSD",1725496961208,1.35653483,58252.0,58251.0,0.14554]
["bitfinex","BTCUSD",1725496964888,1.08930132,58252.0,58251.0,0.14554]
["bitfinex","BTCUSD",1725496965378,1.32963632,58252.0,58251.0,0.14554]
["bitfinex","BTCUSD",1725496971493,1.32963632,58252.0,58251.0,0.08474]
["bitfinex","BTCUSD",1725496974387,0.841403,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496974651,1.0046986,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496974889,1.1276986,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496975132,1.15460372,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496975612,1.1046986,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496975858,0.80764122,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496976105,0.80864122,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496976529,0.8141534,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496977042,0.8141534,58236.0,58235.0,0.07744]
["bitfinex","BTCUSD",1725496977457,0.8141534,58236.0,58235.0,0.14244]
["bitfinex","BTCUSD",1725496978802,1.4141534,58236.0,58235.0,0.14244]
["bitfinex","BTCUSD",1725496979241,1.6545544,58236.0,58235.0,0.14244]
["bitfinex","BTCUSD",1725496979715,1.6545544,58236.0,58235.0,0.07744]
["bitfinex","BTCUSD",1725496983169,1.6545544,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496983170,1.71121078,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496983405,1.79139519,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496983661,1.76447079,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496984319,1.76547079,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496984542,1.79237555,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496984783,1.79137555,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496985001,1.79037555,58236.0,58235.0,0.00164]
["bitfinex","BTCUSD",1725496985222,1.79137555,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725496985657,1.79237555,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725496985877,1.76547079,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725496986388,1.79237587,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725496986606,1.76547079,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725496989092,1.71221078,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497001881,1.47180978,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497002352,1.71221078,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497003268,1.47180978,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497003487,1.4151534,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497003726,1.6555544,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497004634,1.4151534,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497006167,1.4151534,58236.0,58235.0,0.06934]
["bitfinex","BTCUSD",1725497006608,1.44205705,58236.0,58235.0,0.06934]
["bitfinex","BTCUSD",1725497007316,1.44205705,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497007933,1.4151534,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497008189,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497008622,1.46898148,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497008838,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497012197,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497012895,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497014907,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497017412,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497017850,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497018268,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497018487,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497019386,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497021216,1.70938244,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497021408,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497022597,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497023011,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497026473,1.33541782,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497026690,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497027373,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497028669,1.44205704,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497029312,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497029784,1.7093825,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497030243,1.68245804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497045209,1.74525804,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497045487,2.1998757,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497045712,2.2268013,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497046641,2.03558464,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497047112,1.09501682,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497047322,1.33541782,58236.0,58235.0,0.09034]
["bitfinex","BTCUSD",1725497048271,1.57581882,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497048486,1.74713548,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497049599,1.77013548,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497050044,1.41445024,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497050255,1.80195718,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497052032,1.90195718,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497052912,1.6083728,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497053364,1.61379109,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497056989,1.55239109,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497057466,1.31199009,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497060023,1.33889356,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497061412,1.31199009,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497062811,1.31280609,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497063208,1.33970897,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497065275,1.31280609,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497065914,1.33970924,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497070329,1.31280609,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497070533,1.33970909,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497072518,1.58011009,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497072947,1.64661009,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497073203,1.66961009,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497075478,1.60311009,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497075689,1.55320709,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497077744,1.20616687,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497077965,1.31280609,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497087685,1.33970877,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497087928,0.96576587,58236.0,58235.0,0.08714]
["bitfinex","BTCUSD",1725497089587,0.96576587,58236.0,58235.0,0.12055999]
["bitfinex","BTCUSD",1725497090994,1.20616687,58236.0,58235.0,0.12055999]
["bitfinex","BTCUSD",1725497091451,1.20616687,58236.0,58235.0,0.08714]
["bitfinex","BTCUSD",1725497091906,1.2330904,58236.0,58235.0,0.08714]
["bitfinex","BTCUSD",1725497092150,1.31280609,58236.0,58235.0,0.08714]
["bitfinex","BTCUSD",1725497094061,1.31280609,58236.0,58235.0,0.00764]
["bitfinex","BTCUSD",1725497100211,1.31280609,58236.0,58235.0,0.00719754]
["bitfinex","BTCUSD",1725497101831,1.31280609,58236.0,58235.0,0.15279754]
["bitfinex","BTCUSD",1725497101832,0.50516487,58236.0,58235.0,0.15279754]
["bitfinex","BTCUSD",1725497102061,0.50516487,58236.0,58235.0,0.91185068]
["bitfinex","BTCUSD",1725497102062,0.49974658,58236.0,58235.0,0.91185068]
["bitfinex","BTCUSD",1725497102301,0.49974658,58236.0,58235.0,0.89386875]
["bitfinex","BTCUSD",1725497102801,0.49974658,58236.0,58235.0,0.97097163]
["bitfinex","BTCUSD",1725497103021,0.49974658,58236.0,58235.0,1.27514569]
["bitfinex","BTCUSD",1725497103252,0.49974658,58236.0,58235.0,1.40365049]
["bitfinex","BTCUSD",1725497103509,0.49974658,58236.0,58235.0,1.51555069]
["bitfinex","BTCUSD",1725497103738,0.49974658,58236.0,58235.0,1.51755069]
["bitfinex","BTCUSD",1725497103972,0.49974658,58236.0,58235.0,1.53361595]
["bitfinex","BTCUSD",1725497104194,0.49974658,58236.0,58235.0,0.94416673]
["bitfinex","BTCUSD",1725497104428,0.49974658,58236.0,58235.0,0.56749447]
["bitfinex","BTCUSD",1725497104656,0.49974658,58236.0,58235.0,0.81598476]
["bitfinex","BTCUSD",1725497104873,0.49974658,58236.0,58235.0,0.68769647]
["bitfinex","BTCUSD",1725497105324,0.49974658,58236.0,58235.0,1.29869181]
["bitfinex","BTCUSD",1725497105548,0.49974658,58236.0,58235.0,1.17050647]
["bitfinex","BTCUSD",1725497105790,0.49974658,58236.0,58235.0,1.16850647]
["bitfinex","BTCUSD",1725497106908,0.49974658,58236.0,58235.0,1.40891147]
["bitfinex","BTCUSD",1725497107348,0.49974658,58236.0,58235.0,1.53700117]
["bitfinex","BTCUSD",1725497107570,0.49974658,58236.0,58235.0,1.53899565]
["bitfinex","BTCUSD",1725497107801,0.49974658,58236.0,58235.0,1.41091147]
["bitfinex","BTCUSD",1725497109175,0.49874658,58236.0,58235.0,1.40484833]
["bitfinex","BTCUSD",1725497109641,0.49874658,58236.0,58235.0,1.41884833]
["bitfinex","BTCUSD",1725497109872,0.49974658,58236.0,58235.0,1.43284833]
["bitfinex","BTCUSD",1725497110964,0.49974658,58236.0,58235.0,1.44284833]
["bitfinex","BTCUSD",1725497111431,0.49974658,58236.0,58235.0,1.57079466]
["bitfinex","BTCUSD",1725497111880,0.49974658,58236.0,58235.0,1.44284833]
["bitfinex","BTCUSD",1725497112341,0.49974658,58236.0,58235.0,1.57081436]
["bitfinex","BTCUSD",1725497112579,0.49974658,58236.0,58235.0,1.5708057]
["bitfinex","BTCUSD",1725497112799,0.49974658,58236.0,58235.0,1.65186717]
["bitfinex","BTCUSD",1725497113519,0.49974658,58236.0,58235.0,1.67744492]
["bitfinex","BTCUSD",1725497113762,0.49974658,58236.0,58235.0,1.65192119]
["bitfinex","BTCUSD",1725497114006,0.49974658,58236.0,58235.0,1.54947981]
["bitfinex","BTCUSD",1725497114226,0.49974658,58236.0,58235.0,1.65194244]
["bitfinex","BTCUSD",1725497114441,0.49974658,58236.0,58235.0,1.64994244]
["bitfinex","BTCUSD",1725497115427,0.49974658,58236.0,58235.0,1.54947981]
["bitfinex","BTCUSD",1725497116152,0.49974658,58236.0,58235.0,1.61431869]
["bitfinex","BTCUSD",1725497116397,0.49974658,58236.0,58235.0,1.15627375]
["bitfinex","BTCUSD",1725497116627,0.49974658,58236.0,58235.0,1.23311263]
["bitfinex","BTCUSD",1725497116863,0.49974658,58236.0,58235.0,1.5374906]
["bitfinex","BTCUSD",1725497117100,0.49974658,58236.0,58235.0,1.63994048]
["bitfinex","BTCUSD",1725497117564,0.49974658,58236.0,58235.0,1.63991875]
["bitfinex","BTCUSD",1725497117795,0.49974658,58236.0,58235.0,1.53748714]
["bitfinex","BTCUSD",1725497118041,0.49974658,58236.0,58235.0,1.50768964]
["bitfinex","BTCUSD",1725497118262,0.49974658,58236.0,58235.0,1.1264633]
["bitfinex","BTCUSD",1725497118481,0.49974658,58236.0,58235.0,1.04963453]
["bitfinex","BTCUSD",1725497119856,0.49974658,58236.0,58235.0,1.1008623]
["bitfinex","BTCUSD",1725497120136,0.49974658,58236.0,58235.0,1.12647146]
["bitfinex","BTCUSD",1725497120580,0.49974658,58236.0,58235.0,1.50969729]
["bitfinex","BTCUSD",1725497120784,0.49974658,58236.0,58235.0,1.43286036]
["bitfinex","BTCUSD",1725497121273,0.49974658,58236.0,58235.0,1.50969416]
["bitfinex","BTCUSD",1725497121512,0.49974658,58236.0,58235.0,1.12846833]
["bitfinex","BTCUSD",1725497122642,0.49974658,58236.0,58235.0,1.12847122]
["bitfinex","BTCUSD",1725497122903,0.49974658,58236.0,58235.0,1.12647122]
["bitfinex","BTCUSD",1725497123344,0.49974658,58236.0,58235.0,1.12644958]
["bitfinex","BTCUSD",1725497123562,0.49974658,58236.0,58235.0,1.50767588]
["bitfinex","BTCUSD",1725497124042,0.49974658,58236.0,58235.0,1.12644958]
["bitfinex","BTCUSD",1725497124970,0.49974658,58236.0,58235.0,1.50969046]
["bitfinex","BTCUSD",1725497125406,0.49974658,58236.0,58235.0,1.12846198]
["bitfinex","BTCUSD",1725497125638,0.49974658,58236.0,58235.0,1.12846331]
["bitfinex","BTCUSD",1725497126498,0.49974658,58236.0,58235.0,1.43286248]
["bitfinex","BTCUSD",1725497127235,0.49974658,58236.0,58235.0,1.50969276]
["bitfinex","BTCUSD",1725497127691,0.49974658,58236.0,58235.0,1.5453114]
["bitfinex","BTCUSD",1725497128146,0.49974658,58236.0,58235.0,1.45893873]
["bitfinex","BTCUSD",1725497128631,0.49974658,58236.0,58235.0,1.47179952]
["bitfinex","BTCUSD",1725497128856,0.49974658,58236.0,58235.0,1.71220452]
["bitfinex","BTCUSD",1725497129087,0.49974658,58236.0,58235.0,1.86026567]
["bitfinex","BTCUSD",1725497129308,0.49974658,58236.0,58235.0,1.73220452]
["bitfinex","BTCUSD",1725497129523,0.49974658,58236.0,58235.0,1.75793045]
["bitfinex","BTCUSD",1725497130554,0.49974658,58236.0,58235.0,1.73220452]
["bitfinex","BTCUSD",1725497131581,0.49974658,58236.0,58235.0,1.73020452]
["bitfinex","BTCUSD",1725497131819,0.49974658,58236.0,58235.0,1.77851167]
["bitfinex","BTCUSD",1725497132530,0.49974658,58236.0,58235.0,1.75278574]
["bitfinex","BTCUSD",1725497132775,0.49974658,58236.0,58235.0,1.68591959]
["bitfinex","BTCUSD",1725497132994,0.49974658,58236.0,58235.0,1.74505494]
["bitfinex","BTCUSD",1725497133229,0.49974658,58236.0,58235.0,1.74505377]
["bitfinex","BTCUSD",1725497133702,0.49974658,58236.0,58235.0,1.77848279]
["bitfinex","BTCUSD",1725497134651,0.49974658,58236.0,58235.0,1.48657712]
["bitfinex","BTCUSD",1725497134876,0.49974658,58236.0,58235.0,1.59321634]
["bitfinex","BTCUSD",1725497135572,0.49974658,58236.0,58235.0,1.69555673]
["bitfinex","BTCUSD",1725497135785,0.49974658,58236.0,58235.0,1.70841942]
["bitfinex","BTCUSD",1725497136898,0.49974658,58236.0,58235.0,1.58036439]
["bitfinex","BTCUSD",1725497137833,0.49974658,58236.0,58235.0,1.62216535]
["bitfinex","BTCUSD",1725497138078,0.49974658,58236.0,58235.0,1.62416535]
["bitfinex","BTCUSD",1725497138333,0.49974658,58236.0,58235.0,1.86457035]
["bitfinex","BTCUSD",1725497138557,0.49974658,58236.0,58235.0,2.01824373]
["bitfinex","BTCUSD",1725497138794,0.49974658,58236.0,58235.0,1.77783873]
["bitfinex","BTCUSD",1725497139236,0.49974658,58236.0,58235.0,1.62416535]
["bitfinex","BTCUSD",1725497139495,0.49974658,58236.0,58235.0,2.01824373]
["bitfinex","BTCUSD",1725497139718,0.49974658,58236.0,58235.0,1.86457035]
["bitfinex","BTCUSD",1725497141076,0.49974658,58236.0,58235.0,2.55196385]
["bitfinex","BTCUSD",1725497142206,0.49974658,58236.0,58235.0,2.39829047]
["bitfinex","BTCUSD",1725497146616,0.49974658,58236.0,58235.0,2.35648951]
["bitfinex","BTCUSD",1725497146851,0.49974658,58236.0,58235.0,2.39829406]
["bitfinex","BTCUSD",1725497147572,0.49974658,58236.0,58235.0,2.62520241]
["bitfinex","BTCUSD",1725497148054,0.49974658,58236.0,58235.0,2.61288249]
["bitfinex","BTCUSD",1725497149837,0.49974658,58236.0,58235.0,2.59680605]
["bitfinex","BTCUSD",1725497150055,0.49974658,58236.0,58235.0,2.61288612]
["bitfinex","BTCUSD",1725497150728,0.49974658,58236.0,58235.0,2.2638419]
["bitfinex","BTCUSD",1725497150955,0.56564658,58236.0,58235.0,1.87069089]
["bitfinex","BTCUSD",1725497151190,0.56564658,58236.0,58235.0,1.62028589]
["bitfinex","BTCUSD",1725497151424,0.56564658,58236.0,58235.0,1.63028589]
["bitfinex","BTCUSD",1725497151922,0.56564658,58236.0,58235.0,1.73692511]
["bitfinex","BTCUSD",1725497152161,0.56484482,58236.0,58235.0,1.711197]
["bitfinex","BTCUSD",1725497153113,0.30985142,58236.0,58235.0,1.41794366]
["bitfinex","BTCUSD",1725497154023,0.30985142,58236.0,58235.0,1.41994366]
["bitfinex","BTCUSD",1725497154249,0.30985142,58236.0,58235.0,1.43994366]
["bitfinex","BTCUSD",1725497154250,0.24395142,58236.0,58235.0,1.43994366]
["bitfinex","BTCUSD",1725497154928,0.24395142,58236.0,58235.0,1.43794366]
["bitfinex","BTCUSD",1725497155151,0.24395142,58236.0,58235.0,1.43994366]
["bitfinex","BTCUSD",1725497156264,0.24395142,58236.0,58235.0,1.42386049]
["bitfinex","BTCUSD",1725497156486,0.24395142,58236.0,58235.0,1.43993717]
["bitfinex","BTCUSD",1725497157143,0.24395142,58236.0,58235.0,1.43793717]
["bitfinex","BTCUSD",1725497158250,0.30565142,58236.0,58235.0,1.43793717]
["bitfinex","BTCUSD",1725497158670,0.30565142,58236.0,58235.0,0.82048795]
["bitfinex","BTCUSD",1725497158868,0.30565142,58236.0,58235.0,0.56400627]
["bitfinex","BTCUSD",1725497158869,0.38815142,58236.0,58235.0,0.56400627]
["bitfinex","BTCUSD",1725497159226,0.38815142,58236.0,58235.0,0.66679207]
["bitfinex","BTCUSD",1725497159427,0.38815142,58236.0,58235.0,0.55000627]
["bitfinex","BTCUSD",1725497159658,0.38615142,58236.0,58235.0,0.53600627]
["bitfinex","BTCUSD",1725497159877,0.38715142,58236.0,58235.0,0.55000627]
["bitfinex","BTCUSD",1725497160356,0.38615142,58236.0,58235.0,0.53600627]
["bitfinex","BTCUSD",1725497160777,0.38715142,58236.0,58235.0,0.55000627]
["bitfinex","BTCUSD",1725497161002,0.38715142,58236.0,58235.0,0.79041127]
["bitfinex","BTCUSD",1725497161216,0.38815142,58236.0,58235.0,0.80441127]
["bitfinex","BTCUSD",1725497162339,0.38815142,58236.0,58235.0,0.90719707]
["bitfinex","BTCUSD",1725497162981,0.38815142,58236.0,58235.0,0.80441127]
["bitfinex","BTCUSD",1725497163190,0.30565142,58236.0,58235.0,1.15145549]
["bitfinex","BTCUSD",1725497163427,0.24395142,58236.0,58235.0,1.40186049]
["bitfinex","BTCUSD",1725497164720,0.0653,58238.0,58237.0,0.60099]
["bitfinex","BTCUSD",1725497164929,0.0653,58238.0,58237.0,1.25598661]
["bitfinex","BTCUSD",1725497165142,0.0653,58238.0,58237.0,1.38436947]
["bitfinex","BTCUSD",1725497165413,0.083,58246.0,58244.0,0.120182]
["bitfinex","BTCUSD",1725497165639,0.1446,58246.0,58245.0,0.05135481]
["bitfinex","BTCUSD",1725497165891,0.1446,58246.0,58245.0,0.44528821]
["bitfinex","BTCUSD",1725497166110,0.1446,58246.0,58245.0,0.1535704]
["bitfinex","BTCUSD",1725497166533,0.1446,58246.0,58245.0,0.20492551]
["bitfinex","BTCUSD",1725497166747,0.1456,58246.0,58245.0,0.21892551]
["bitfinex","BTCUSD",1725497167391,0.1456,58246.0,58245.0,0.45928851]
["bitfinex","BTCUSD",1725497167849,0.1456,58246.0,58245.0,0.21892551]
["bitfinex","BTCUSD",1725497168469,0.1466,58246.0,58245.0,0.23292551]
["bitfinex","BTCUSD",1725497169113,0.0636,58246.0,58245.0,0.47328851]
["bitfinex","BTCUSD",1725497169350,0.0636,58246.0,58245.0,0.73932525]
["bitfinex","BTCUSD",1725497169793,0.0636,58246.0,58245.0,0.88015425]
["bitfinex","BTCUSD",1725497170014,0.0636,58246.0,58245.0,1.12051725]
["bitfinex","BTCUSD",1725497170480,0.0636,58246.0,58245.0,1.12051663]
["bitfinex","BTCUSD",1725497170916,0.0636,58246.0,58245.0,1.04348841]
["bitfinex","BTCUSD",1725497171366,0.0636,58246.0,58245.0,1.04348787]
["bitfinex","BTCUSD",1725497172439,0.0636,58246.0,58245.0,1.0434871]
["bitfinex","BTCUSD",1725497172672,0.002,58246.0,58245.0,1.39048932]
["bitfinex","BTCUSD",1725497172960,0.002,58246.0,58245.0,1.47398932]
["bitfinex","BTCUSD",1725497173130,0.002,58246.0,58245.0,1.48398932]
["bitfinex","BTCUSD",1725497173545,0.002,58246.0,58245.0,1.53198932]
["bitfinex","BTCUSD",1725497173546,0.001,58246.0,58245.0,1.53198932]
["bitfinex","BTCUSD",1725497173759,0.002,58246.0,58245.0,1.56206035]
["bitfinex","BTCUSD",1725497174837,0.002,58246.0,58245.0,2.09572733]
["bitfinex","BTCUSD",1725497175055,0.001,58246.0,58245.0,2.08172733]
["bitfinex","BTCUSD",1725497175277,0.000816,58248.0,58247.0,0.851242]
["bitfinex","BTCUSD",1725497175552,0.000816,58248.0,58247.0,1.26581598]
["bitfinex","BTCUSD",1725497175782,0.000816,58248.0,58247.0,1.3724552]
["bitfinex","BTCUSD",1725497176430,0.000816,58248.0,58247.0,1.3864552]
["bitfinex","BTCUSD",1725497176645,0.000816,58248.0,58247.0,1.4024552]
["bitfinex","BTCUSD",1725497178692,0.000816,58248.0,58247.0,1.4004552]
["bitfinex","BTCUSD",1725497180183,0.000816,58248.0,58247.0,1.40041298]
["bitfinex","BTCUSD",1725497180652,0.000816,58248.0,58247.0,1.40641298]
["bitfinex","BTCUSD",1725497181058,0.000816,58248.0,58247.0,1.94000543]
["bitfinex","BTCUSD",1725497181270,0.000816,58248.0,58247.0,1.39241298]
["bitfinex","BTCUSD",1725497181477,0.000816,58248.0,58247.0,1.40641298]
["bitfinex","BTCUSD",1725497181913,0.000816,58248.0,58247.0,1.39241298]
["bitfinex","BTCUSD",1725497182123,0.000816,58248.0,58247.0,1.40841298]
["bitfinex","BTCUSD",1725497182582,1e-08,58248.0,58247.0,2.15974587]
["bitfinex","BTCUSD",1725497182821,1e-08,58248.0,58247.0,2.26222394]
["bitfinex","BTCUSD",1725497183037,1e-08,58248.0,58247.0,2.33092394]
["bitfinex","BTCUSD",1725497183285,1e-08,58248.0,58247.0,2.34492394]
["bitfinex","BTCUSD",1725497183495,1e-08,58248.0,58247.0,2.35004904]
["bitfinex","BTCUSD",1725497183711,1e-08,58248.0,58247.0,2.33604904]
["bitfinex","BTCUSD",1725497184144,1e-08,58248.0,58247.0,2.35004904]
["bitfinex","BTCUSD",1725497185038,1e-08,58248.0,58247.0,2.36404612]
["bitfinex","BTCUSD",1725497185248,1e-08,58248.0,58247.0,2.36204612]
["bitfinex","BTCUSD",1725497185459,1e-08,58248.0,58247.0,2.35004612]
["bitfinex","BTCUSD",1725497186384,1e-08,58248.0,58247.0,2.36404612]
["bitfinex","BTCUSD",1725497186601,1e-08,58248.0,58247.0,2.36391387]
["bitfinex","BTCUSD",1725497188157,1e-08,58248.0,58247.0,1.81432997]
["bitfinex","BTCUSD",1725497188346,1e-08,58248.0,58247.0,1.96800737]
["bitfinex","BTCUSD",1725497188554,1e-08,58248.0,58247.0,1.81432997]
["bitfinex","BTCUSD",1725497189209,1e-08,58248.0,58247.0,1.83039434]
["bitfinex","BTCUSD",1725497189428,1e-08,58248.0,58247.0,1.96800152]
["bitfinex","BTCUSD",1725497189654,1e-08,58248.0,58247.0,1.98406589]
["bitfinex","BTCUSD",1725497189872,1e-08,58248.0,58247.0,1.83039434]
["bitfinex","BTCUSD",1725497190596,1e-08,58248.0,58247.0,2.36391387]
["bitfinex","BTCUSD",1725497190849,1e-08,58248.0,58247.0,2.54501387]
["bitfinex","BTCUSD",1725497191477,1e-08,58248.0,58247.0,2.54498021]
["bitfinex","BTCUSD",1725497191982,1e-08,58248.0,58247.0,2.78533521]
["bitfinex","BTCUSD",1725497192364,1e-08,58248.0,58247.0,2.25183532]
["bitfinex","BTCUSD",1725497192570,1e-08,58248.0,58247.0,2.78533521]
["bitfinex","BTCUSD",1725497192783,0.000816,58252.0,58251.0,1.36376422]
["bitfinex","BTCUSD",1725497192993,0.000816,58252.0,58251.0,1.9144585]
["bitfinex","BTCUSD",1725497193221,0.000816,58252.0,58251.0,1.95086328]
["bitfinex","BTCUSD",1725497193425,0.000816,58252.0,58251.0,1.79730472]
["bitfinex","BTCUSD",1725497194944,0.000816,58252.0,58251.0,1.82530472]
["bitfinex","BTCUSD",1725497196076,0.000816,58252.0,58251.0,1.97879826]
["bitfinex","BTCUSD",1725497196493,0.000816,58252.0,58251.0,1.91279826]
["bitfinex","BTCUSD",1725497196716,0.000816,58252.0,58251.0,1.75930083]
["bitfinex","BTCUSD",1725497197349,0.000816,58252.0,58251.0,1.75930392]
["bitfinex","BTCUSD",1725497197784,0.0615,58260.0,58259.0,0.95771022]
["bitfinex","BTCUSD",1725497198042,0.0615,58260.0,58259.0,1.41551734]
["bitfinex","BTCUSD",1725497198269,0.0615,58260.0,58259.0,1.44886392]
["bitfinex","BTCUSD",1725497198955,0.0615,58260.0,58259.0,1.46286392]
["bitfinex","BTCUSD",1725497199182,0.0615,58260.0,58259.0,1.47686392]
["bitfinex","BTCUSD",1725497200041,0.0615,58260.0,58259.0,1.50244381]
["bitfinex","BTCUSD",1725497201117,0.120124,58273.0,58269.0,0.120132]
["bitfinex","BTCUSD",1725497201539,0.120124,58273.0,58270.0,0.03331296]
["bitfinex","BTCUSD",1725497202200,0.240243,58275.0,58270.0,0.03331296]
["bitfinex","BTCUSD",1725497202415,0.120125,58273.0,58270.0,0.03331296]
["bitfinex","BTCUSD",1725497203057,0.120125,58273.0,58270.0,0.03531296]
["bitfinex","BTCUSD",1725497203264,0.1,58272.0,58270.0,0.03531296]
["bitfinex","BTCUSD",1725497204149,0.082,58271.0,58270.0,0.03531296]
["bitfinex","BTCUSD",1725497204377,0.144,58271.0,58270.0,0.03531296]
["bitfinex","BTCUSD",1725497204582,0.244,58271.0,58270.0,0.03531296]
["bitfinex","BTCUSD",1725497205224,0.244,58271.0,58270.0,0.03731296]
["bitfinex","BTCUSD",1725497205448,0.244,58271.0,58270.0,0.15744296]
["bitfinex","BTCUSD",1725497205683,0.244,58271.0,58270.0,0.15344296]
["bitfinex","BTCUSD",1725497205909,0.244,58271.0,58270.0,0.03631296]
["bitfinex","BTCUSD",1725497206189,0.244,58271.0,58270.0,0.04031296]
["bitfinex","BTCUSD",1725497206402,0.244,58271.0,58270.0,0.03731296]
["bitfinex","BTCUSD",1725497206633,0.244,58271.0,58270.0,0.03331296]
["bitfinex","BTCUSD",1725497206839,0.244,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1725497207064,0.244,58271.0,58270.0,0.05631296]
["bitfinex","BTCUSD",1725497207304,0.244,58271.0,58270.0,0.04331296]
["bitfinex","BTCUSD",1725497207538,0.244,58271.0,58270.0,0.04831296]
["bitfinex","BTCUSD",1725497207965,0.244,58271.0,58270.0,0.03831296]
["bitfinex","BTCUSD",1725497208391,0.244,58271.0,58270.0,0.04131296]
["bitfinex","BTCUSD",1725497208610,0.364128,58271.0,58270.0,0.04131296]
["bitfinex","BTCUSD",1725497208825,0.364128,58271.0,58270.0,0.03331296]
["bitfinex","BTCUSD",1725497209034,0.364128,58271.0,58270.0,0.009]
["bitfinex","BTCUSD",1725497209242,0.244,58271.0,58270.0,0.04931296]
["bitfinex","BTCUSD",1725497209478,0.364128,58271.0,58270.0,0.04931296]
["bitfinex","BTCUSD",1725497214713,1.084896,58271.0,58270.0,0.04931296]
["bitfinex","BTCUSD",1725497215166,1.084896,58271.0,58270.0,0.016]
["bitfinex","BTCUSD",1725497215855,1.16061498,58271.0,58270.0,0.016]
["bitfinex","BTCUSD",1725497216290,1.40087098,58271.0,58270.0,0.016]
["bitfinex","BTCUSD",1725497216507,1.42775891,58271.0,58270.0,0.016]
["bitfinex","BTCUSD",1725497216964,1.42775891,58271.0,58270.0,0.007]
["bitfinex","BTCUSD",1725497217194,1.42775891,58271.0,58270.0,0.00963]
["bitfinex","BTCUSD",1725497217413,1.42775891,58271.0,58270.0,0.00263]
["bitfinex","BTCUSD",1725497218494,1.42775891,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725497218707,1.42775891,58271.0,58270.0,0.00263]
["bitfinex","BTCUSD",1725497220727,1.48071211,58271.0,58270.0,0.00263]
["bitfinex","BTCUSD",1725497220952,1.48071211,58271.0,58254.0,0.0513544]
["bitfinex","BTCUSD",1725497220953,0.1362,58256.0,58254.0,0.0513544]
["bitfinex","BTCUSD",1725497221158,0.421189,58254.0,58253.0,0.0513544]
["bitfinex","BTCUSD",1725497221410,0.53193422,58253.0,58252.0,0.0513544]
["bitfinex","BTCUSD",1725497221618,0.360502,58252.0,58251.0,0.0513544]
["bitfinex","BTCUSD",1725497221822,0.425302,58252.0,58251.0,0.0513544]
["bitfinex","BTCUSD",1725497222026,0.360514,58250.0,58249.0,0.0051251]
["bitfinex","BTCUSD",1725497222235,0.425314,58250.0,58249.0,0.0051251]
["bitfinex","BTCUSD",1725497222687,0.665657,58250.0,58249.0,0.0051251]
["bitfinex","BTCUSD",1725497222914,0.85269622,58250.0,58249.0,0.0051251]
["bitfinex","BTCUSD",1725497223841,0.85269622,58250.0,58249.0,0.0191251]
["bitfinex","BTCUSD",1725497224066,0.85269622,58250.0,58249.0,0.0051251]
["bitfinex","BTCUSD",1725497224995,1.09303922,58250.0,58249.0,0.0181251]
["bitfinex","BTCUSD",1725497225226,1.11603922,58250.0,58249.0,0.0181251]
["bitfinex","BTCUSD",1725497225687,1.11603922,58250.0,58249.0,0.0321251]
["bitfinex","BTCUSD",1725497225913,1.11603922,58250.0,58249.0,0.0181251]
["bitfinex","BTCUSD",1725497226126,1.11603922,58250.0,58249.0,0.0321251]
["bitfinex","BTCUSD",1725497226407,1.03563922,58250.0,58249.0,0.0321251]
["bitfinex","BTCUSD",1725497228644,1.04253388,58250.0,58249.0,0.0321251]
["bitfinex","BTCUSD",1725497230296,1.12463388,58250.0,58249.0,0.0321251]
["bitfinex","BTCUSD",1725497230970,1.12463388,58250.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497231899,1.04253388,58250.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497234411,0.43220866,58250.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497234640,0.19186566,58250.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497235604,0.240339,58252.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497235605,0.182869,58252.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497235825,0.44695722,58256.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497235826,0.120162,58255.0,58249.0,0.0337551]
["bitfinex","BTCUSD",1725497236075,0.1,58254.0,58249.0,0.06713226]
["bitfinex","BTCUSD",1725497236307,0.1645,58256.0,58249.0,0.06713226]
["bitfinex","BTCUSD",1725497236308,0.29167487,58256.0,58249.0,0.06713226]
["bitfinex","BTCUSD",1725497236545,0.29167487,58256.0,58250.0,0.065]
["bitfinex","BTCUSD",1725497236546,0.10701487,58256.0,58250.0,0.065]
["bitfinex","BTCUSD",1725497236840,0.10701487,58256.0,58251.0,0.198568]
["bitfinex","BTCUSD",1725497236841,0.1,58256.0,58251.0,0.198568]
["bitfinex","BTCUSD",1725497237095,0.1645,58262.0,58252.0,0.240334]
["bitfinex","BTCUSD",1725497237319,0.1645,58262.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725497237320,0.1,58262.0,58254.0,0.120162]
["bitfinex","BTCUSD",1725497237558,0.1,58262.0,58255.0,0.0784]
["bitfinex","BTCUSD",1725497237559,0.120149,58261.0,58255.0,0.0784]
["bitfinex","BTCUSD",1725497237792,0.120149,58261.0,58255.0,0.11175881]
["bitfinex","BTCUSD",1725497238077,0.0645,58265.0,58257.0,0.120156]
["bitfinex","BTCUSD",1725497238293,0.0645,58265.0,58258.0,0.065]
["bitfinex","BTCUSD",1725497238294,0.120143,58264.0,58258.0,0.065]
["bitfinex","BTCUSD",1725497238576,0.31113938,58266.0,58258.0,0.10178244]
["bitfinex","BTCUSD",1725497238832,0.31113938,58266.0,58259.0,0.120151]
["bitfinex","BTCUSD",1725497238833,0.43127838,58266.0,58259.0,0.120151]
["bitfinex","BTCUSD",1725497239060,0.43127838,58266.0,58260.0,0.0791]
["bitfinex","BTCUSD",1725497239294,0.43127838,58266.0,58260.0,0.11244353]
["bitfinex","BTCUSD",1725497239522,0.31113938,58266.0,58260.0,0.11244353]
["bitfinex","BTCUSD",1725497239986,0.31113938,58266.0,58260.0,0.23259353]
["bitfinex","BTCUSD",1725497240232,0.1,58265.0,58260.0,0.23259353]
["bitfinex","BTCUSD",1725497240465,0.31113938,58266.0,58261.0,0.240297]
["bitfinex","BTCUSD",1725497240715,0.000815,58270.0,58263.0,0.10663922]
["bitfinex","BTCUSD",1725497240954,0.000815,58270.0,58267.0,0.120136]
["bitfinex","BTCUSD",1725497241439,0.000815,58270.0,58268.0,0.03331907]
["bitfinex","BTCUSD",1725497241671,0.000815,58270.0,58268.0,0.15345307]
["bitfinex","BTCUSD",1725497242107,0.000815,58270.0,58268.0,0.03331907]
["bitfinex","BTCUSD",1725497242595,0.000815,58270.0,58265.0,0.12357122]
["bitfinex","BTCUSD",1725497242827,0.000815,58270.0,58269.0,0.03331601]
["bitfinex","BTCUSD",1725497243055,0.000815,58270.0,58268.0,0.013]
["bitfinex","BTCUSD",1725497243276,0.000815,58270.0,58269.0,0.03331601]
["bitfinex","BTCUSD",1725497243490,0.000815,58270.0,58268.0,0.013]
["bitfinex","BTCUSD",1725497243726,0.000815,58270.0,58269.0,0.03331601]
["bitfinex","BTCUSD",1725497244183,0.000815,58270.0,58266.0,0.120137]
["bitfinex","BTCUSD",1725497244415,0.000815,58270.0,58269.0,0.04531601]
["bitfinex","BTCUSD",1725497244640,0.000815,58270.0,58269.0,0.372396]
["bitfinex","BTCUSD",1725497244886,0.000815,58270.0,58269.0,0.16544801]
["bitfinex","BTCUSD",1725497245397,0.000815,58270.0,58269.0,0.16644801]
["bitfinex","BTCUSD",1725497247510,0.000815,58270.0,58269.0,0.17844801]
["bitfinex","BTCUSD",1725497247741,0.000815,58270.0,58269.0,0.05831601]
["bitfinex","BTCUSD",1725497250354,0.146815,58270.0,58269.0,0.05831601]
["bitfinex","BTCUSD",1725497250604,1.21639718,58270.0,58269.0,0.05831601]
["bitfinex","BTCUSD",1725497250827,1.21639718,58270.0,58269.0,0.025]
["bitfinex","BTCUSD",1725497251306,1.45665718,58270.0,58269.0,0.025]
["bitfinex","BTCUSD",1725497252001,1.46373747,58270.0,58269.0,0.025]
["bitfinex","BTCUSD",1725497253136,0.120167,58252.0,58251.0,0.05110151]
["bitfinex","BTCUSD",1725497253385,0.120167,58252.0,58250.0,0.13350151]
["bitfinex","BTCUSD",1725497253605,0.120167,58252.0,58251.0,0.03337105]
["bitfinex","BTCUSD",1725497254077,0.26632313,58262.0,58251.0,0.03337105]
["bitfinex","BTCUSD",1725497254078,0.100815,58270.0,58255.0,0.08]
["bitfinex","BTCUSD",1725497254331,0.100815,58270.0,58259.0,0.08]
["bitfinex","BTCUSD",1725497254332,0.240269,58268.0,58259.0,0.08]
["bitfinex","BTCUSD",1725497254574,0.000815,58270.0,58263.0,0.08]
["bitfinex","BTCUSD",1725497254814,0.000815,58270.0,58265.0,0.26632313]
["bitfinex","BTCUSD",1725497255059,0.000815,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1725497255278,0.000815,58270.0,58266.0,0.00343208]
["bitfinex","BTCUSD",1725497255279,0.000815,58270.0,58266.0,0.03675726]
["bitfinex","BTCUSD",1725497255754,0.000815,58270.0,58266.0,0.00343208]
["bitfinex","BTCUSD",1725497256239,0.000815,58270.0,58267.0,0.03332213]
["bitfinex","BTCUSD",1725497256460,0.000815,58270.0,58268.0,0.00343206]
["bitfinex","BTCUSD",1725497256681,0.000815,58270.0,58267.0,0.00343208]
["bitfinex","BTCUSD",1725497256902,0.000815,58270.0,58268.0,0.03331907]
["bitfinex","BTCUSD",1725497257131,0.000815,58270.0,58269.0,0.00343192]
["bitfinex","BTCUSD",1725497257470,0.000815,58270.0,58269.0,0.14343192]
["bitfinex","BTCUSD",1725497257693,0.000815,58270.0,58269.0,0.17674793]
["bitfinex","BTCUSD",1725497258817,0.000815,58270.0,58269.0,0.18074793]
["bitfinex","BTCUSD",1725497260132,0.000815,58270.0,58269.0,0.18374793]
["bitfinex","BTCUSD",1725497263598,0.000815,58270.0,58269.0,0.18031601]
["bitfinex","BTCUSD",1725497266815,0.000815,58270.0,58269.0,0.18194601]
["bitfinex","BTCUSD",1725497267535,0.000815,58270.0,58269.0,0.30550999]
["bitfinex","BTCUSD",1725497267990,0.000815,58270.0,58269.0,0.18537799]
["bitfinex","BTCUSD",1725497269357,0.000815,58270.0,58269.0,0.30550999]
["bitfinex","BTCUSD",1725497272421,0.000815,58270.0,58269.0,0.30207801]
["bitfinex","BTCUSD",1725497273332,0.000815,58270.0,58269.0,0.24207801]
["bitfinex","BTCUSD",1725497273621,0.000815,58270.0,58269.0,0.12194601]
["bitfinex","BTCUSD",1725497273846,0.000815,58270.0,58269.0,0.24207801]
["bitfinex","BTCUSD",1725497274302,0.000815,58270.0,58269.0,0.72260601]
["bitfinex","BTCUSD",1725497274529,1e-08,58270.0,58269.0,1.44647099]
["bitfinex","BTCUSD",1725497274770,1e-08,58270.0,58269.0,1.57422671]
["bitfinex","BTCUSD",1725497274997,1e-08,58270.0,58269.0,1.44647099]
["bitfinex","BTCUSD",1725497276179,1e-08,58270.0,58269.0,1.43947099]
["bitfinex","BTCUSD",1725497276400,1e-08,58270.0,58269.0,1.46447099]
["bitfinex","BTCUSD",1725497276631,1e-08,58270.0,58269.0,1.45047099]
["bitfinex","BTCUSD",1725497277062,1e-08,58270.0,58269.0,1.43947099]
["bitfinex","BTCUSD",1725497277305,1e-08,58270.0,58269.0,1.46747099]
["bitfinex","BTCUSD",1725497277752,1e-08,58270.0,58269.0,1.70773499]
["bitfinex","BTCUSD",1725497277963,1e-08,58270.0,58269.0,1.69167364]
["bitfinex","BTCUSD",1725497278406,1e-08,58270.0,58269.0,1.70773499]
["bitfinex","BTCUSD",1725497278634,1e-08,58270.0,58269.0,1.69367364]
["bitfinex","BTCUSD",1725497278855,1e-08,58270.0,58269.0,1.70773499]
["bitfinex","BTCUSD",1725497279081,1e-08,58270.0,58269.0,1.81959392]
["bitfinex","BTCUSD",1725497279519,1e-08,58270.0,58269.0,1.69367364]
["bitfinex","BTCUSD",1725497280498,1e-08,58270.0,58269.0,1.69368035]
["bitfinex","BTCUSD",1725497281817,1e-08,58270.0,58269.0,1.69268035]
["bitfinex","BTCUSD",1725497282044,1e-08,58270.0,58269.0,1.12459322]
["bitfinex","BTCUSD",1725497282255,1e-08,58270.0,58269.0,1.25257382]
["bitfinex","BTCUSD",1725497282501,1e-08,58270.0,58269.0,0.80432922]
["bitfinex","BTCUSD",1725497282741,1e-08,58270.0,58269.0,0.93235347]
["bitfinex","BTCUSD",1725497283441,1e-08,58270.0,58269.0,0.80432922]
["bitfinex","BTCUSD",1725497283675,0.18353001,58270.0,58269.0,0.44393322]
["bitfinex","BTCUSD",1725497283917,0.18353001,58270.0,58269.0,0.11417234]
["bitfinex","BTCUSD",1725497283918,0.66405001,58270.0,58269.0,0.11417234]
["bitfinex","BTCUSD",1725497284145,0.63705001,58270.0,58269.0,0.06294601]
["bitfinex","BTCUSD",1725497284873,0.63705001,58270.0,58269.0,0.04894601]
["bitfinex","BTCUSD",1725497285348,0.63705001,58270.0,58269.0,0.06194601]
["bitfinex","BTCUSD",1725497285582,0.63705001,58270.0,58269.0,0.03494601]
["bitfinex","BTCUSD",1725497285798,0.63705001,58270.0,58269.0,0.06194601]
["bitfinex","BTCUSD",1725497286248,0.63705001,58270.0,58269.0,0.04794601]
["bitfinex","BTCUSD",1725497286513,0.63705001,58270.0,58269.0,0.05794601]
["bitfinex","BTCUSD",1725497287831,0.64406084,58270.0,58269.0,0.05794601]
["bitfinex","BTCUSD",1725497288244,0.64406084,58270.0,58269.0,0.04494601]
["bitfinex","BTCUSD",1725497288478,0.64406084,58270.0,58269.0,0.05794601]
["bitfinex","BTCUSD",1725497288688,0.64406084,58270.0,58269.0,0.04794601]
["bitfinex","BTCUSD",1725497289165,0.64406084,58270.0,58269.0,0.05794601]
["bitfinex","BTCUSD",1725497290307,1.35899982,58270.0,58269.0,0.05794601]
["bitfinex","BTCUSD",1725497290753,1.35899982,58270.0,58269.0,0.02463]
["bitfinex","BTCUSD",1725497291184,1.35899982,58270.0,58269.0,0.01163]
["bitfinex","BTCUSD",1725497291627,1.35899982,58270.0,58269.0,0.01463]
["bitfinex","BTCUSD",1725497291844,1.35899982,58270.0,58269.0,0.00163]
["bitfinex","BTCUSD",1725497291845,1.35981482,58270.0,58269.0,0.00163]
["bitfinex","BTCUSD",1725497292083,1.35981482,58270.0,58269.0,0.01163]
["bitfinex","BTCUSD",1725497292297,1.35981482,58270.0,58269.0,0.01963]
["bitfinex","BTCUSD",1725497292494,1.35981482,58270.0,58269.0,0.00963]
["bitfinex","BTCUSD",1725497292738,1.35981482,58270.0,58269.0,0.00163]
["bitfinex","BTCUSD",1725497292974,1.30709584,58270.0,58269.0,0.00763]
["bitfinex","BTCUSD",1725497293395,1.30709584,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497294747,1.57341897,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497295233,1.33315897,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497298917,1.25145897,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497304221,1.01119897,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497304430,0.85466896,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497305334,0.94376896,58270.0,58269.0,0.01563]
["bitfinex","BTCUSD",1725497305576,0.600837,58252.0,58251.0,0.05123574]
["bitfinex","BTCUSD",1725497305803,0.600837,58252.0,58249.0,0.0067551]
["bitfinex","BTCUSD",1725497305804,0.26632313,58252.0,58249.0,0.0067551]
["bitfinex","BTCUSD",1725497306043,0.46715389,58250.0,58249.0,0.0067551]
["bitfinex","BTCUSD",1725497306266,0.70749689,58250.0,58249.0,0.0067551]
["bitfinex","BTCUSD",1725497306485,0.56715389,58250.0,58249.0,0.0067551]
["bitfinex","BTCUSD",1725497307724,0.80749689,58250.0,58249.0,0.0067551]
["bitfinex","BTCUSD",1725497308186,0.80749689,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497308187,0.96845039,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497308407,0.96845039,58250.0,58249.0,0.0317551]
["bitfinex","BTCUSD",1725497308408,0.96945039,58250.0,58249.0,0.0317551]
["bitfinex","BTCUSD",1725497308865,0.96845039,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497309096,0.96845039,58250.0,58249.0,0.0137551]
["bitfinex","BTCUSD",1725497309546,0.96845039,58250.0,58249.0,0.0167551]
["bitfinex","BTCUSD",1725497310022,0.96945039,58250.0,58249.0,0.0237551]
["bitfinex","BTCUSD",1725497310970,0.96845039,58250.0,58249.0,0.0137551]
["bitfinex","BTCUSD",1725497311192,0.96845039,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497311396,0.96945039,58250.0,58249.0,0.0287551]
["bitfinex","BTCUSD",1725497311907,0.701857,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497312144,0.99145039,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497312374,0.99145039,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497312375,1.37979339,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497313793,1.43251237,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497314013,1.67285537,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497314470,1.67285537,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497314471,1.67185537,58250.0,58249.0,0.0197551]
["bitfinex","BTCUSD",1725497314697,1.61813639,58250.0,58249.0,0.0157551]
["bitfinex","BTCUSD",1725497314931,1.61913639,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497315180,1.62013639,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497317244,1.1132,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497317475,1.37979339,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497317701,1.62013639,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497318174,1.37979339,58250.0,58249.0,0.0257551]
["bitfinex","BTCUSD",1725497319077,1.37979339,58250.0,58249.0,0.0167551]
["bitfinex","BTCUSD",1725497319078,1.37879339,58250.0,58249.0,0.0167551]
["bitfinex","BTCUSD",1725497319375,1.37879339,58250.0,58249.0,0.0177551]
["bitfinex","BTCUSD",1725497319617,1.37979339,58250.0,58249.0,0.0317551]
["bitfinex","BTCUSD",1725497319859,1.29739339,58250.0,58249.0,0.0317551]
["bitfinex","BTCUSD",1725497320356,0.48876439,58250.0,58249.0,0.0317551]
["bitfinex","BTCUSD",1725497320596,0.72810739,58250.0,58249.0,0.0207551]
["bitfinex","BTCUSD",1725497320840,0.221171,58250.0,58249.0,0.0207551]
["bitfinex","BTCUSD",1725497321077,0.222171,58250.0,58249.0,0.0347551]
["bitfinex","BTCUSD",1725497321799,0.48876439,58250.0,58249.0,0.0347551]
["bitfinex","BTCUSD",1725497322038,0.125,58250.0,58249.0,0.0347551]
["bitfinex","BTCUSD",1725497322297,0.025,58250.0,58249.0,0.0347551]
["bitfinex","BTCUSD",1725497322537,0.002,58250.0,58249.0,0.1774551]
["bitfinex","BTCUSD",1725497322820,0.002,58250.0,58249.0,0.2976281]
["bitfinex","BTCUSD",1725497323053,0.002,58250.0,58249.0,0.5713506]
["bitfinex","BTCUSD",1725497323791,0.4678,58260.0,58254.0,0.0823]
["bitfinex","BTCUSD",1725497324032,0.000815,58270.0,58259.0,0.26659339]
["bitfinex","BTCUSD",1725497324275,0.000815,58270.0,58264.0,0.120142]
["bitfinex","BTCUSD",1725497324516,0.000815,58270.0,58263.0,0.240289]
["bitfinex","BTCUSD",1725497324756,0.000815,58270.0,58265.0,0.15346557]
["bitfinex","BTCUSD",1725497325005,0.000815,58270.0,58265.0,0.120139]
["bitfinex","BTCUSD",1725497325247,0.000815,58270.0,58266.0,0.03332352]
["bitfinex","BTCUSD",1725497326687,0.000815,58270.0,58266.0,0.04732352]
["bitfinex","BTCUSD",1725497327025,0.000815,58270.0,58266.0,0.16746152]
["bitfinex","BTCUSD",1725497327511,0.000815,58270.0,58266.0,0.18146152]
["bitfinex","BTCUSD",1725497327757,0.000815,58270.0,58267.0,0.120134]
["bitfinex","BTCUSD",1725497327999,0.000815,58270.0,58268.0,0.424103]
["bitfinex","BTCUSD",1725497328224,0.000815,58270.0,58268.0,0.4574204]
["bitfinex","BTCUSD",1725497329224,0.000815,58270.0,58268.0,0.4714204]
["bitfinex","BTCUSD",1725497330649,0.001815,58269.0,58268.0,0.4854204]
["bitfinex","BTCUSD",1725497335983,0.001815,58269.0,58268.0,0.4217204]
["bitfinex","BTCUSD",1725497336219,0.001815,58269.0,58268.0,0.6619894]
["bitfinex","BTCUSD",1725497336680,0.001815,58269.0,58268.0,0.4217204]
["bitfinex","BTCUSD",1725497337624,0.001815,58269.0,58268.0,0.5928204]
["bitfinex","BTCUSD",1725497337860,0.000815,58270.0,58269.0,0.75526]
["bitfinex","BTCUSD",1725497338117,0.000815,58270.0,58269.0,1.37651756]
["bitfinex","BTCUSD",1725497338358,0.000815,58270.0,58269.0,1.75216182]
["bitfinex","BTCUSD",1725497338597,0.000815,58270.0,58269.0,1.75416182]
["bitfinex","BTCUSD",1725497338824,1e-08,58275.0,58274.0,1.10944739]
["bitfinex","BTCUSD",1725497339052,1e-08,58275.0,58274.0,1.28324646]
["bitfinex","BTCUSD",1725497340891,1e-08,58275.0,58274.0,1.29724646]
["bitfinex","BTCUSD",1725497341121,1e-08,58275.0,58274.0,1.31124646]
["bitfinex","BTCUSD",1725497341595,1e-08,58275.0,58274.0,1.70221086]
["bitfinex","BTCUSD",1725497341824,0.000816,58287.0,58286.0,0.62688439]
["bitfinex","BTCUSD",1725497342017,0.000816,58287.0,58286.0,0.77118439]
["bitfinex","BTCUSD",1725497342282,0.000816,58287.0,58286.0,0.0332624]
["bitfinex","BTCUSD",1725497342750,0.000816,58287.0,58283.0,0.240204]
["bitfinex","BTCUSD",1725497342979,0.000816,58287.0,58286.0,0.0332624]
["bitfinex","BTCUSD",1725497343199,0.000816,58287.0,58284.0,0.120101]
["bitfinex","BTCUSD",1725497343415,0.000816,58287.0,58286.0,0.0332624]
["bitfinex","BTCUSD",1725497344077,0.000816,58287.0,58284.0,0.120101]
["bitfinex","BTCUSD",1725497344330,0.000816,58287.0,58286.0,0.0332624]
["bitfinex","BTCUSD",1725497344556,0.000816,58287.0,58286.0,0.014]
["bitfinex","BTCUSD",1725497344786,0.000816,58287.0,58286.0,0.0332624]
["bitfinex","BTCUSD",1725497345273,0.120911,58287.0,58286.0,0.0332624]
["bitfinex","BTCUSD",1725497345518,0.120911,58287.0,58280.0,0.34829339]
["bitfinex","BTCUSD",1725497345519,0.120101,58285.0,58280.0,0.0817]
["bitfinex","BTCUSD",1725497345794,0.120101,58284.0,58280.0,0.201809]
["bitfinex","BTCUSD",1725497346024,0.306506,58287.0,58280.0,0.201809]
["bitfinex","BTCUSD",1725497346025,0.120104,58283.0,58280.0,0.0817]
["bitfinex","BTCUSD",1725497346742,0.360308,58284.0,58280.0,0.0817]
["bitfinex","BTCUSD",1725497346968,0.120104,58283.0,58280.0,0.0817]
["bitfinex","BTCUSD",1725497347663,0.120105,58282.0,58280.0,0.1097]
["bitfinex","BTCUSD",1725497347894,0.360322,58281.0,58280.0,0.014]
["bitfinex","BTCUSD",1725497348119,0.12012,58275.0,58274.0,0.14]
["bitfinex","BTCUSD",1725497348342,0.07309227,58287.0,58274.0,0.14]
["bitfinex","BTCUSD",1725497348343,0.240229,58278.0,58274.0,0.14]
["bitfinex","BTCUSD",1725497349023,0.120118,58276.0,58274.0,0.14]
["bitfinex","BTCUSD",1725497349686,0.12012,58275.0,58274.0,0.14]
["bitfinex","BTCUSD",1725497350364,0.12012,58275.0,58274.0,0.154]
["bitfinex","BTCUSD",1725497350606,0.120117,58277.0,58274.0,0.168]
["bitfinex","BTCUSD",1725497350825,0.120118,58276.0,58274.0,0.168]
["bitfinex","BTCUSD",1725497351052,0.120115,58278.0,58274.0,0.288121]
["bitfinex","BTCUSD",1725497351269,0.07309227,58287.0,58276.0,0.26659339]
["bitfinex","BTCUSD",1725497351270,0.066316,58287.0,58276.0,0.26659339]
["bitfinex","BTCUSD",1725497351483,0.120104,58283.0,58279.0,0.38670439]
["bitfinex","BTCUSD",1725497351701,0.066316,58287.0,58280.0,0.1476]
["bitfinex","BTCUSD",1725497351702,0.120105,58282.0,58280.0,0.1476]
["bitfinex","BTCUSD",1725497352206,0.120105,58282.0,58274.0,0.014]
["bitfinex","BTCUSD",1725497352207,0.01,58276.0,58268.0,0.05092597]
["bitfinex","BTCUSD",1725497352423,0.01,58276.0,58261.0,0.12731492]
["bitfinex","BTCUSD",1725497352424,0.0644,58276.0,58262.0,0.0778]
["bitfinex","BTCUSD",1725497352640,0.1,58276.0,58262.0,0.0778]
["bitfinex","BTCUSD",1725497352867,0.120135,58268.0,58262.0,0.0778]
["bitfinex","BTCUSD",1725497353082,0.1,58276.0,58262.0,0.0778]
["bitfinex","BTCUSD",1725497353310,0.1,58276.0,58263.0,0.120143]
["bitfinex","BTCUSD",1725497353528,0.1,58276.0,58268.0,0.014]
["bitfinex","BTCUSD",1725497353529,0.120133,58269.0,58268.0,0.014]
["bitfinex","BTCUSD",1725497354467,0.120135,58268.0,58262.0,0.0778]
["bitfinex","BTCUSD",1725497354924,0.120137,58267.0,58263.0,0.03289654]
["bitfinex","BTCUSD",1725497355142,0.120137,58267.0,58263.0,0.04689654]
["bitfinex","BTCUSD",1725497355372,0.120137,58267.0,58263.0,0.03289654]
["bitfinex","BTCUSD",1725497357384,0.120141,58265.0,58263.0,0.04689654]
["bitfinex","BTCUSD",1725497358037,0.120141,58265.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497358484,0.240267,58269.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497358485,0.120142,58264.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497358708,0.120142,58264.0,58263.0,0.04689654]
["bitfinex","BTCUSD",1725497358937,0.120142,58264.0,58263.0,0.03289654]
["bitfinex","BTCUSD",1725497359176,0.120142,58264.0,58263.0,0.04689654]
["bitfinex","BTCUSD",1725497359412,0.120142,58264.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497360094,0.120142,58264.0,58263.0,0.04689654]
["bitfinex","BTCUSD",1725497360320,0.120142,58264.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497360772,0.120142,58264.0,58263.0,0.04689654]
["bitfinex","BTCUSD",1725497361256,0.120142,58264.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497362115,0.120142,58264.0,58263.0,0.11189123]
["bitfinex","BTCUSD",1725497362328,0.120142,58264.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497362329,0.360427,58264.0,58263.0,0.06089654]
["bitfinex","BTCUSD",1725497362545,0.600712,58264.0,58263.0,0.11192616]
["bitfinex","BTCUSD",1725497363186,0.600712,58264.0,58263.0,0.51844396]
["bitfinex","BTCUSD",1725497363622,0.600712,58264.0,58263.0,0.13738858]
["bitfinex","BTCUSD",1725497364293,0.600712,58264.0,58263.0,0.54394179]
["bitfinex","BTCUSD",1725497365199,0.600712,58264.0,58263.0,0.56943914]
["bitfinex","BTCUSD",1725497366125,0.600712,58264.0,58263.0,0.57106914]
["bitfinex","BTCUSD",1725497366349,0.600712,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497367033,0.360427,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497367251,0.120142,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497367494,0.240285,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497367689,0.240285,58264.0,58263.0,0.54591379]
["bitfinex","BTCUSD",1725497367912,0.240285,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497367913,0.360427,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497368126,0.120142,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497368576,0.120142,58264.0,58263.0,0.54597384]
["bitfinex","BTCUSD",1725497369063,0.360427,58264.0,58263.0,0.54597384]
["bitfinex","BTCUSD",1725497369296,0.360427,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497369742,0.120142,58264.0,58263.0,0.44358241]
["bitfinex","BTCUSD",1725497371243,0.120142,58264.0,58263.0,0.54602511]
["bitfinex","BTCUSD",1725497371854,0.120142,58265.0,58263.0,0.54602511]
["bitfinex","BTCUSD",1725497372059,0.120142,58265.0,58264.0,0.38105182]
["bitfinex","BTCUSD",1725497372060,0.12014,58265.0,58264.0,0.38105182]
["bitfinex","BTCUSD",1725497372582,0.12014,58265.0,58264.0,0.4139453]
["bitfinex","BTCUSD",1725497372817,0.360421,58265.0,58264.0,0.4139453]
["bitfinex","BTCUSD",1725497373206,0.360421,58265.0,58264.0,0.4279453]
["bitfinex","BTCUSD",1725497373956,0.12014,58265.0,58264.0,0.4279453]
["bitfinex","BTCUSD",1725497375783,0.12014,58265.0,58264.0,0.4419453]
["bitfinex","BTCUSD",1725497377103,0.24027001,58268.0,58267.0,0.240273]
["bitfinex","BTCUSD",1725497377104,1e-08,58268.0,58267.0,0.240273]
["bitfinex","BTCUSD",1725497377326,1e-08,58268.0,58267.0,1.017425]
["bitfinex","BTCUSD",1725497377543,1e-08,58268.0,58267.0,1.82405486]
["bitfinex","BTCUSD",1725497377757,0.12011,58280.0,58276.0,0.1367]
["bitfinex","BTCUSD",1725497377959,0.12011,58280.0,58278.0,0.10237922]
["bitfinex","BTCUSD",1725497378190,0.12011,58280.0,58279.0,0.38107585]
["bitfinex","BTCUSD",1725497378400,0.12011,58280.0,58279.0,0.4138189]
["bitfinex","BTCUSD",1725497378839,0.425505,58284.0,58279.0,0.4138189]
["bitfinex","BTCUSD",1725497379067,0.4678,58286.0,58283.0,0.05118735]
["bitfinex","BTCUSD",1725497379289,0.4678,58286.0,58285.0,0.07678103]
["bitfinex","BTCUSD",1725497379771,0.4678,58286.0,58285.0,0.56594739]
["bitfinex","BTCUSD",1725497380002,0.4678,58286.0,58285.0,0.48916636]
["bitfinex","BTCUSD",1725497380247,0.4678,58286.0,58285.0,0.59154215]
["bitfinex","BTCUSD",1725497380495,0.5678,58286.0,58285.0,0.59154215]
["bitfinex","BTCUSD",1725497380728,0.5678,58286.0,58285.0,0.59390452]
["bitfinex","BTCUSD",1725497380988,0.5678,58286.0,58285.0,0.19896556]
["bitfinex","BTCUSD",1725497381226,0.5678,58286.0,58285.0,0.12356556]
["bitfinex","BTCUSD",1725497381438,0.1,58286.0,58285.0,0.04682931]
["bitfinex","BTCUSD",1725497381658,0.1,58286.0,58285.0,0.0979863]
["bitfinex","BTCUSD",1725497381872,0.1,58286.0,58285.0,0.0839863]
["bitfinex","BTCUSD",1725497382353,0.1,58286.0,58285.0,0.1119863]
["bitfinex","BTCUSD",1725497384475,0.1,58286.0,58285.0,0.06082931]
["bitfinex","BTCUSD",1725497384926,0.220097,58286.0,58285.0,0.06082931]
["bitfinex","BTCUSD",1725497386323,0.1,58286.0,58285.0,0.06082931]
["bitfinex","BTCUSD",1725497386562,0.000816,58287.0,58286.0,0.360291]
["bitfinex","BTCUSD",1725497386788,0.000816,58287.0,58286.0,1.27640556]
["bitfinex","BTCUSD",1725497387026,0.000816,58287.0,58286.0,1.28319604]
["bitfinex","BTCUSD",1725497387268,0.000816,58287.0,58286.0,1.79961982]
["bitfinex","BTCUSD",1725497387492,0.000816,58287.0,58286.0,2.20485116]
["bitfinex","BTCUSD",1725497387730,0.00082,58295.0,58294.0,0.600402]
["bitfinex","BTCUSD",1725497387963,0.00082,58295.0,58294.0,1.22445913]
["bitfinex","BTCUSD",1725497388214,0.00082,58295.0,58294.0,1.25726095]
["bitfinex","BTCUSD",1725497388434,0.00082,58295.0,58294.0,1.66142036]
["bitfinex","BTCUSD",1725497389381,0.00082,58295.0,58294.0,1.67542036]
["bitfinex","BTCUSD",1725497389619,0.00082,58295.0,58294.0,1.82697255]
["bitfinex","BTCUSD",1725497389838,0.00082,58295.0,58294.0,1.81297255]
["bitfinex","BTCUSD",1725497390053,0.00082,58295.0,58294.0,1.82697255]
["bitfinex","BTCUSD",1725497390496,0.00082,58295.0,58294.0,1.69942036]
["bitfinex","BTCUSD",1725497390747,0.00082,58295.0,58294.0,1.82697175]
["bitfinex","BTCUSD",1725497391187,0.00082,58295.0,58294.0,1.69942036]
["bitfinex","BTCUSD",1725497391405,0.00082,58295.0,58294.0,1.82697175]
["bitfinex","BTCUSD",1725497391624,0.120054,58307.0,58302.0,0.120062]
["bitfinex","BTCUSD",1725497392077,0.120054,58307.0,58303.0,0.03277435]
["bitfinex","BTCUSD",1725497392759,0.120056,58306.0,58303.0,0.03277435]
["bitfinex","BTCUSD",1725497393453,0.120059,58305.0,58303.0,0.03277435]
["bitfinex","BTCUSD",1725497393666,0.120071,58299.0,58294.0,0.200679]
["bitfinex","BTCUSD",1725497393901,0.240125,58303.0,58297.0,0.120074]
["bitfinex","BTCUSD",1725497394148,0.240115,58306.0,58300.0,0.120068]
["bitfinex","BTCUSD",1725497394387,0.120061,58304.0,58298.0,0.27293361]
["bitfinex","BTCUSD",1725497394616,0.120061,58304.0,58301.0,0.03278045]
["bitfinex","BTCUSD",1725497394845,0.240115,58306.0,58297.0,0.120073]
["bitfinex","BTCUSD",1725497395076,0.360182,58304.0,58303.0,0.014]
["bitfinex","BTCUSD",1725497395331,0.360182,58304.0,58303.0,0.028]
["bitfinex","BTCUSD",1725497395332,0.12006,58304.0,58303.0,0.028]
["bitfinex","BTCUSD",1725497395539,0.36018,58304.0,58303.0,0.014]
["bitfinex","BTCUSD",1725497395820,0.120064,58302.0,58298.0,0.134072]
["bitfinex","BTCUSD",1725497396050,0.240127,58303.0,58301.0,0.014]
["bitfinex","BTCUSD",1725497396274,0.120064,58302.0,58299.0,0.03278656]
["bitfinex","BTCUSD",1725497396496,0.120067,58301.0,58297.0,0.120074]
["bitfinex","BTCUSD",1725497397864,0.24012,58304.0,58295.0,0.120077]
["bitfinex","BTCUSD",1725497397865,0.240131,58302.0,58295.0,0.120077]
["bitfinex","BTCUSD",1725497398089,0.24012,58304.0,58294.0,0.0806]
["bitfinex","BTCUSD",1725497398303,0.120077,58296.0,58294.0,0.0806]
["bitfinex","BTCUSD",1725497398535,0.120075,58297.0,58294.0,0.0806]
["bitfinex","BTCUSD",1725497398768,0.240137,58300.0,58297.0,0.014]
["bitfinex","BTCUSD",1725497398995,0.240133,58301.0,58297.0,0.014]
["bitfinex","BTCUSD",1725497399225,0.240133,58301.0,58294.0,0.20068]
["bitfinex","BTCUSD",1725497399226,0.120073,58298.0,58294.0,0.20068]
["bitfinex","BTCUSD",1725497399459,0.120073,58298.0,58294.0,0.22868]
["bitfinex","BTCUSD",1725497399706,0.120073,58298.0,58294.0,0.21468]
["bitfinex","BTCUSD",1725497399923,0.120073,58298.0,58294.0,0.20068]
["bitfinex","BTCUSD",1725497400150,0.120073,58298.0,58297.0,0.014]
["bitfinex","BTCUSD",1725497400383,0.120076,58297.0,58295.0,0.03279877]
["bitfinex","BTCUSD",1725497400613,0.120076,58297.0,58294.0,0.0806]
["bitfinex","BTCUSD",1725497401327,0.120073,58298.0,58294.0,0.200679]
["bitfinex","BTCUSD",1725497401797,0.120073,58298.0,58297.0,0.014]
["bitfinex","BTCUSD",1725497402239,0.120073,58298.0,58294.0,0.200679]
["bitfinex","BTCUSD",1725497402677,0.120077,58296.0,58294.0,0.1086]
["bitfinex","BTCUSD",1725497402898,0.120077,58296.0,58294.0,0.0946]
["bitfinex","BTCUSD",1725497403346,0.120889,58298.0,58294.0,0.0946]
["bitfinex","BTCUSD",1725497403580,0.000815,58298.0,58294.0,0.0806]
["bitfinex","BTCUSD",1725497403793,0.000815,58298.0,58295.0,0.120078]
["bitfinex","BTCUSD",1725497404016,0.120888,58298.0,58294.0,0.21468]
["bitfinex","BTCUSD",1725497404233,0.120888,58298.0,58294.0,0.20068]
["bitfinex","BTCUSD",1725497404468,0.120888,58298.0,58294.0,0.21468]
["bitfinex","BTCUSD",1725497404683,0.120074,58297.0,58294.0,0.21468]
["bitfinex","BTCUSD",1725497404907,0.000815,58298.0,58296.0,0.120076]
["bitfinex","BTCUSD",1725497405127,0.000815,58298.0,58294.0,0.334758]
["bitfinex","BTCUSD",1725497405128,1e-08,58298.0,58297.0,0.66910248]
["bitfinex","BTCUSD",1725497405353,1e-08,58298.0,58297.0,0.743772]
["bitfinex","BTCUSD",1725497406042,1e-08,58298.0,58297.0,1.03485833]
["bitfinex","BTCUSD",1725497406257,1e-08,58298.0,58297.0,1.3766963]
["bitfinex","BTCUSD",1725497406470,0.000816,58310.0,58309.0,0.25605]
["bitfinex","BTCUSD",1725497406699,0.000816,58310.0,58309.0,0.49615]
["bitfinex","BTCUSD",1725497407850,0.000816,58310.0,58309.0,0.47056748]
["bitfinex","BTCUSD",1725497408978,0.000816,58310.0,58309.0,0.48456748]
["bitfinex","BTCUSD",1725497409617,0.000816,58310.0,58309.0,0.49856748]
["bitfinex","BTCUSD",1725497410618,0.000816,58310.0,58309.0,0.73866748]
["bitfinex","BTCUSD",1725497411533,0.000816,58310.0,58309.0,0.7895885]
["bitfinex","BTCUSD",1725497411987,0.000816,58310.0,58309.0,0.73866748]
["bitfinex","BTCUSD",1725497412243,0.000816,58310.0,58309.0,1.35949926]
["bitfinex","BTCUSD",1725497412675,0.000816,58310.0,58309.0,1.46134131]
["bitfinex","BTCUSD",1725497413336,0.000816,58310.0,58309.0,1.35949926]
["bitfinex","BTCUSD",1725497414502,0.000816,58310.0,58309.0,1.36949926]
["bitfinex","BTCUSD",1725497414750,0.000816,58310.0,58309.0,1.88572881]
["bitfinex","BTCUSD",1725497414993,0.00082,58311.0,58309.0,1.88572881]
["bitfinex","BTCUSD",1725497414994,0.00082,58311.0,58310.0,1.016036]
["bitfinex","BTCUSD",1725497415240,0.000816,58313.0,58312.0,0.872304]
["bitfinex","BTCUSD",1725497415521,0.000816,58313.0,58312.0,2.4799321]
["bitfinex","BTCUSD",1725497415772,0.000816,58313.0,58312.0,2.85276597]
["bitfinex","BTCUSD",1725497416020,0.000816,58313.0,58312.0,2.96016548]
["bitfinex","BTCUSD",1725497416309,0.000816,58313.0,58312.0,3.07788807]
["bitfinex","BTCUSD",1725497416482,0.0613,58338.0,58336.0,0.119994]
["bitfinex","BTCUSD",1725497416702,0.75198865,58339.0,58336.0,0.119994]
["bitfinex","BTCUSD",1725497416703,0.28418865,58339.0,58336.0,0.119994]
["bitfinex","BTCUSD",1725497416918,0.28418865,58339.0,58337.0,0.03267061]
["bitfinex","BTCUSD",1725497417150,0.40417765,58339.0,58337.0,0.03267061]
["bitfinex","BTCUSD",1725497417372,0.28418865,58339.0,58334.0,0.29080121]
["bitfinex","BTCUSD",1725497417638,0.28418865,58339.0,58338.0,0.03266756]
["bitfinex","BTCUSD",1725497417865,0.28418865,58339.0,58337.0,0.119992]
["bitfinex","BTCUSD",1725497418090,0.28418865,58339.0,58338.0,0.03266756]
["bitfinex","BTCUSD",1725497419772,0.28418865,58339.0,58338.0,0.09747477]
["bitfinex","BTCUSD",1725497419997,0.28418865,58339.0,58338.0,0.11147477]
["bitfinex","BTCUSD",1725497420462,0.40417665,58339.0,58338.0,0.11147477]
["bitfinex","BTCUSD",1725497420692,0.91038243,58339.0,58338.0,0.06066756]
["bitfinex","BTCUSD",1725497420919,1.22685843,58339.0,58338.0,0.06066756]
["bitfinex","BTCUSD",1725497421417,1.52903443,58339.0,58338.0,0.06066756]
["bitfinex","BTCUSD",1725497421915,1.52903443,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725497422147,1.65203443,58339.0,58338.0,0.04666756]
["bitfinex","BTCUSD",1725497422379,1.70475341,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725497422809,0.660092,58334.0,58333.0,0.05079539]
["bitfinex","BTCUSD",1725497423024,0.660092,58334.0,58332.0,0.07619309]
["bitfinex","BTCUSD",1725497423025,0.420101,58333.0,58332.0,0.07619309]
["bitfinex","BTCUSD",1725497423219,0.900103,58333.0,58332.0,0.45685825]
["bitfinex","BTCUSD",1725497423722,0.900103,58333.0,58332.0,0.45692433]
["bitfinex","BTCUSD",1725497423964,0.900103,58333.0,58332.0,0.48225595]
["bitfinex","BTCUSD",1725497424188,0.900103,58333.0,58332.0,0.07626678]
["bitfinex","BTCUSD",1725497424189,1.0519419,58333.0,58332.0,0.07626678]
["bitfinex","BTCUSD",1725497424417,0.840017,58332.0,58331.0,0.07626678]
["bitfinex","BTCUSD",1725497424642,0.240013,58330.0,58329.0,0.10159079]
["bitfinex","BTCUSD",1725497424873,0.623032,58330.0,58329.0,0.48228081]
["bitfinex","BTCUSD",1725497425109,0.863045,58330.0,58329.0,0.38069002]
["bitfinex","BTCUSD",1725497426198,0.863045,58330.0,58329.0,0.50767851]
["bitfinex","BTCUSD",1725497426414,0.863045,58330.0,58329.0,0.52167851]
["bitfinex","BTCUSD",1725497426632,0.929445,58330.0,58329.0,0.49641551]
["bitfinex","BTCUSD",1725497426843,0.929445,58330.0,58329.0,0.06487094]
["bitfinex","BTCUSD",1725497427024,0.929445,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725497427260,0.929445,58330.0,58329.0,0.09030577]
["bitfinex","BTCUSD",1725497427522,0.929445,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725497427740,0.906445,58330.0,58329.0,0.47104086]
["bitfinex","BTCUSD",1725497428147,0.906445,58330.0,58329.0,0.45704086]
["bitfinex","BTCUSD",1725497428651,0.906445,58330.0,58329.0,0.47105944]
["bitfinex","BTCUSD",1725497429070,0.906445,58330.0,58329.0,0.48249073]
["bitfinex","BTCUSD",1725497429252,0.906445,58330.0,58329.0,0.39472323]
["bitfinex","BTCUSD",1725497429384,0.667247,58330.0,58329.0,0.39472323]
["bitfinex","BTCUSD",1725497429621,0.667247,58330.0,58329.0,0.53571172]
["bitfinex","BTCUSD",1725497429827,0.667247,58330.0,58329.0,0.40872323]
["bitfinex","BTCUSD",1725497430042,0.667247,58330.0,58329.0,0.39472323]
["bitfinex","BTCUSD",1725497430266,0.667247,58330.0,58329.0,0.44141824]
["bitfinex","BTCUSD",1725497431422,0.667247,58330.0,58329.0,0.56867996]
["bitfinex","BTCUSD",1725497431640,0.667247,58330.0,58329.0,0.44137584]
["bitfinex","BTCUSD",1725497432452,0.90726,58330.0,58329.0,0.44137584]
["bitfinex","BTCUSD",1725497433570,0.90726,58330.0,58329.0,0.56866442]
["bitfinex","BTCUSD",1725497434503,0.90726,58330.0,58329.0,0.54321124]
["bitfinex","BTCUSD",1725497435701,0.90726,58330.0,58329.0,0.1370765]
["bitfinex","BTCUSD",1725497436156,0.90726,58330.0,58329.0,0.11161597]
["bitfinex","BTCUSD",1725497436620,0.90726,58330.0,58329.0,0.06069501]
["bitfinex","BTCUSD",1725497439070,0.90726,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725497439717,0.90726,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725497439930,0.90726,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725497440399,1.147273,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725497440667,1.45823088,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725497441124,1.45823088,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725497441347,1.45823088,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725497444618,1.70024388,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725497446125,1.70024388,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725497446339,1.141594,58328.0,58327.0,0.00163]
["bitfinex","BTCUSD",1725497446541,1.63708166,58328.0,58327.0,0.00163]
["bitfinex","BTCUSD",1725497446805,0.240091,58311.0,58310.0,0.00163]
["bitfinex","BTCUSD",1725497447040,0.76986578,58311.0,58310.0,0.00163]
["bitfinex","BTCUSD",1725497447262,0.79286578,58311.0,58310.0,0.00163]
["bitfinex","BTCUSD",1725497448085,0.79286578,58311.0,58310.0,0.01563]
["bitfinex","BTCUSD",1725497448370,1.27304778,58311.0,58310.0,0.00163]
["bitfinex","BTCUSD",1725497448576,1.27304778,58311.0,58310.0,0.01563]
["bitfinex","BTCUSD",1725497448785,1.19104778,58311.0,58310.0,0.01563]
["bitfinex","BTCUSD",1725497449842,1.19104778,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497450055,1.53113878,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497451785,1.53812335,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497453365,1.59084233,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497458750,1.84019656,58311.0,58310.0,0.01563]
["bitfinex","BTCUSD",1725497458917,1.84019656,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497458918,1.97687223,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497459121,1.97887223,58311.0,58310.0,0.02963]
["bitfinex","BTCUSD",1725497459849,1.97887223,58311.0,58310.0,0.01563]
["bitfinex","BTCUSD",1725497460310,1.97887223,58311.0,58310.0,0.01263]
["bitfinex","BTCUSD",1725497460745,1.97887223,58311.0,58310.0,0.01463]
["bitfinex","BTCUSD",1725497461741,1.98887223,58311.0,58310.0,0.00363]
["bitfinex","BTCUSD",1725497461973,0.663392,58295.0,58288.0,0.0828]
["bitfinex","BTCUSD",1725497462197,1.29277878,58295.0,58288.0,0.0828]
["bitfinex","BTCUSD",1725497462679,1.22977878,58295.0,58288.0,0.0828]
["bitfinex","BTCUSD",1725497463359,1.22977878,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497463595,1.22977878,58295.0,58294.0,0.00163]
["bitfinex","BTCUSD",1725497463859,1.22977878,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497464324,1.22977878,58295.0,58294.0,0.00163]
["bitfinex","BTCUSD",1725497464557,1.22977878,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497465243,1.22977878,58295.0,58294.0,0.00163]
["bitfinex","BTCUSD",1725497465705,1.22977878,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497466628,1.23077878,58295.0,58294.0,0.02963]
["bitfinex","BTCUSD",1725497466867,1.22977878,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497467305,1.23077878,58295.0,58294.0,0.02963]
["bitfinex","BTCUSD",1725497467831,1.61193578,58295.0,58294.0,0.02963]
["bitfinex","BTCUSD",1725497468046,1.71819366,58295.0,58294.0,0.02963]
["bitfinex","BTCUSD",1725497468950,1.71819366,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497469167,1.71819366,58295.0,58294.0,0.02963]
["bitfinex","BTCUSD",1725497469612,1.71819366,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497470114,1.72506744,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497470380,1.72406744,58295.0,58294.0,0.00163]
["bitfinex","BTCUSD",1725497470597,1.72506744,58295.0,58294.0,0.01563]
["bitfinex","BTCUSD",1725497470819,1.72506744,58295.0,58294.0,0.00163]
["bitfinex","BTCUSD",1725497470820,1.72406744,58295.0,58294.0,0.00163]
["bitfinex","BTCUSD",1725497471033,1.72406744,58295.0,58294.0,0.02763]
["bitfinex","BTCUSD",1725497471266,1.72506744,58295.0,58294.0,0.02763]
["bitfinex","BTCUSD",1725497473030,1.96522444,58295.0,58294.0,0.02763]
["bitfinex","BTCUSD",1725497474780,1.96722444,58295.0,58294.0,0.02763]
["bitfinex","BTCUSD",1725497475462,1.96722444,58295.0,58285.0,0.00163]
["bitfinex","BTCUSD",1725497475463,1.41290278,58286.0,58285.0,0.00163]
["bitfinex","BTCUSD",1725497475696,1.46644168,58286.0,58285.0,0.00163]
["bitfinex","BTCUSD",1725497475932,1.64416066,58286.0,58285.0,0.00163]
["bitfinex","BTCUSD",1725497476401,1.64416066,58286.0,58269.0,0.05094252]
["bitfinex","BTCUSD",1725497476402,0.002,58283.0,58269.0,0.05094252]
["bitfinex","BTCUSD",1725497476628,0.360396,58269.0,58265.0,0.13154252]
["bitfinex","BTCUSD",1725497476853,0.840924,58269.0,58265.0,0.0806]
["bitfinex","BTCUSD",1725497477759,0.863924,58269.0,58265.0,0.0806]
["bitfinex","BTCUSD",1725497478499,0.864924,58269.0,58268.0,0.01262]
["bitfinex","BTCUSD",1725497479156,0.87270191,58269.0,58268.0,0.01262]
["bitfinex","BTCUSD",1725497479562,0.63243791,58269.0,58268.0,0.01262]
["bitfinex","BTCUSD",1725497481700,0.362396,58269.0,58268.0,0.01262]
["bitfinex","BTCUSD",1725497481913,0.362396,58269.0,58268.0,0.15602]
["bitfinex","BTCUSD",1725497482566,0.362396,58269.0,58268.0,0.20694726]
["bitfinex","BTCUSD",1725497482806,0.122132,58269.0,58268.0,0.20694726]
["bitfinex","BTCUSD",1725497483074,0.002,58269.0,58268.0,0.53710426]
["bitfinex","BTCUSD",1725497483551,0.1,58270.0,58268.0,0.60212242]
["bitfinex","BTCUSD",1725497483743,0.1,58270.0,58269.0,0.62860925]
["bitfinex","BTCUSD",1725497484189,0.1,58270.0,58269.0,0.52678426]
["bitfinex","BTCUSD",1725497484436,0.1,58270.0,58269.0,0.62863426]
["bitfinex","BTCUSD",1725497484671,0.1,58270.0,58269.0,0.62863409]
["bitfinex","BTCUSD",1725497484910,0.22213,58270.0,58269.0,0.62863409]
["bitfinex","BTCUSD",1725497485150,0.22213,58270.0,58269.0,0.52678426]
["bitfinex","BTCUSD",1725497485402,0.22213,58270.0,58269.0,0.65410242]
["bitfinex","BTCUSD",1725497485403,0.22113,58270.0,58269.0,0.65410242]
["bitfinex","BTCUSD",1725497485663,0.48635978,58270.0,58269.0,0.62867092]
["bitfinex","BTCUSD",1725497485886,0.48735978,58270.0,58269.0,0.63667092]
["bitfinex","BTCUSD",1725497486348,0.48735978,58270.0,58269.0,0.66210242]
["bitfinex","BTCUSD",1725497486573,0.48735978,58270.0,58269.0,0.38908426]
["bitfinex","BTCUSD",1725497486574,0.72761978,58270.0,58269.0,0.38908426]
["bitfinex","BTCUSD",1725497486813,0.99087978,58270.0,58269.0,0.4655244]
["bitfinex","BTCUSD",1725497487057,0.99187978,58270.0,58269.0,0.021]
["bitfinex","BTCUSD",1725497487275,0.99187978,58270.0,58269.0,0.4785416]
["bitfinex","BTCUSD",1725497487712,1.10769876,58270.0,58269.0,0.021]
["bitfinex","BTCUSD",1725497487943,1.34795876,58270.0,58269.0,0.021]
["bitfinex","BTCUSD",1725497488205,1.29523978,58270.0,58269.0,0.40210769]
["bitfinex","BTCUSD",1725497488648,1.29523978,58270.0,58269.0,0.54330907]
["bitfinex","BTCUSD",1725497488860,1.30223774,58270.0,58269.0,0.54330907]
["bitfinex","BTCUSD",1725497490211,1.23913774,58270.0,58269.0,0.44138888]
["bitfinex","BTCUSD",1725497491584,1.23913774,58270.0,58269.0,0.54340083]
["bitfinex","BTCUSD",1725497492051,0.99887774,58270.0,58269.0,0.56890133]
["bitfinex","BTCUSD",1725497492464,1.23913774,58270.0,58269.0,0.56890133]
["bitfinex","BTCUSD",1725497493413,1.23913774,58270.0,58269.0,0.56894538]
["bitfinex","BTCUSD",1725497493635,1.23913774,58270.0,58269.0,0.44138888]
["bitfinex","BTCUSD",1725497494258,1.23913774,58270.0,58269.0,0.56894661]
["bitfinex","BTCUSD",1725497494685,1.23913774,58270.0,58269.0,0.44138888]
["bitfinex","BTCUSD",1725497495317,1.23913774,58270.0,58269.0,0.56896202]
["bitfinex","BTCUSD",1725497495736,1.23913774,58270.0,58269.0,0.56897899]
["bitfinex","BTCUSD",1725497496169,1.23913774,58270.0,58269.0,0.5434738]
["bitfinex","BTCUSD",1725497496591,1.23913774,58270.0,58269.0,0.4414034]
["bitfinex","BTCUSD",1725497496799,1.23913774,58270.0,58269.0,0.54347527]
["bitfinex","BTCUSD",1725497497248,1.23913774,58270.0,58269.0,0.51797121]
["bitfinex","BTCUSD",1725497497492,1.29185672,58270.0,58269.0,0.51797121]
["bitfinex","BTCUSD",1725497497708,1.29185672,58270.0,58269.0,0.54347527]
["bitfinex","BTCUSD",1725497497917,1.29185672,58270.0,58269.0,0.4414034]
["bitfinex","BTCUSD",1725497498150,1.29185672,58270.0,58269.0,0.13684203]
["bitfinex","BTCUSD",1725497498602,1.29185672,58270.0,58269.0,0.51797231]
["bitfinex","BTCUSD",1725497499198,1.29185672,58270.0,58269.0,0.11134005]
["bitfinex","BTCUSD",1725497499646,1.29185672,58270.0,58269.0,0.06028119]
["bitfinex","BTCUSD",1725497500149,1.29185672,58270.0,58269.0,0.11137254]
["bitfinex","BTCUSD",1725497500824,1.29185672,58270.0,58269.0,0.11300454]
["bitfinex","BTCUSD",1725497501032,1.29185672,58270.0,58269.0,0.06191319]
["bitfinex","BTCUSD",1725497501260,1.29185672,58270.0,58269.0,0.11301215]
["bitfinex","BTCUSD",1725497501918,1.29185672,58270.0,58269.0,0.06191319]
["bitfinex","BTCUSD",1725497502132,1.48949562,58270.0,58269.0,0.06191319]
["bitfinex","BTCUSD",1725497502595,1.48949562,58270.0,58269.0,0.022632]
["bitfinex","BTCUSD",1725497502596,1.73175562,58270.0,58269.0,0.022632]
["bitfinex","BTCUSD",1725497502823,1.98201562,58270.0,58269.0,0.022632]
["bitfinex","BTCUSD",1725497503048,2.00892726,58270.0,58269.0,0.022632]
["bitfinex","BTCUSD",1725497503525,2.02892726,58270.0,58269.0,0.022632]
["bitfinex","BTCUSD",1725497503764,2.02892726,58270.0,58263.0,0.00163]
["bitfinex","BTCUSD",1725497503765,0.432227,58264.0,58263.0,0.00163]
["bitfinex","BTCUSD",1725497503985,0.95729568,58264.0,58263.0,0.00163]
["bitfinex","BTCUSD",1725497504206,1.49058466,58264.0,58263.0,0.00163]
["bitfinex","BTCUSD",1725497504440,1.73086966,58264.0,58263.0,0.00163]
["bitfinex","BTCUSD",1725497504668,1.75778289,58264.0,58263.0,0.00163]
["bitfinex","BTCUSD",1725497505129,1.75878289,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497505467,1.70524399,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497506145,1.71201029,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497506726,1.71301029,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497508696,1.63071029,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497509773,1.68424919,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497509986,1.65733596,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497513156,1.68424895,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497514311,2.29476373,58264.0,58263.0,0.01063]
["bitfinex","BTCUSD",1725497514535,2.29476373,58264.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497514536,1.10740178,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497514772,1.19180178,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497514946,1.19180178,58252.0,58251.0,0.03463532]
["bitfinex","BTCUSD",1725497514947,1.34452076,58252.0,58251.0,0.03463532]
["bitfinex","BTCUSD",1725497515221,1.34452076,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497516080,1.34552076,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497516428,1.58685576,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497519206,1.52545576,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497520392,1.53252879,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497520845,1.47980981,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497522431,1.53252879,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497523772,1.47980981,58252.0,58251.0,0.00162]
["bitfinex","BTCUSD",1725497523988,1.47980981,58252.0,58251.0,0.14252]
["bitfinex","BTCUSD",1725497524206,0.99913981,58252.0,58251.0,0.14252]
["bitfinex","BTCUSD",1725497524446,0.22924003,58252.0,58251.0,0.14252]
["bitfinex","BTCUSD",1725497524681,0.10907303,58252.0,58251.0,0.14252]
["bitfinex","BTCUSD",1725497524893,0.10907303,58252.0,58251.0,0.17553532]
["bitfinex","BTCUSD",1725497524894,0.120167,58252.0,58251.0,0.17553532]
["bitfinex","BTCUSD",1725497525111,0.12701004,58252.0,58251.0,0.17553532]
["bitfinex","BTCUSD",1725497525346,0.12701004,58252.0,58251.0,0.03463532]
["bitfinex","BTCUSD",1725497525347,0.120167,58252.0,58251.0,0.03463532]
["bitfinex","BTCUSD",1725497526013,0.600837,58252.0,58251.0,0.17913532]
["bitfinex","BTCUSD",1725497526681,0.360502,58252.0,58251.0,0.17913532]
["bitfinex","BTCUSD",1725497526914,0.460502,58252.0,58251.0,0.17913532]
["bitfinex","BTCUSD",1725497528010,0.220167,58252.0,58251.0,0.17913532]
["bitfinex","BTCUSD",1725497528222,0.1,58252.0,58251.0,0.17913532]
["bitfinex","BTCUSD",1725497528432,0.1,58253.0,58252.0,0.1358]
["bitfinex","BTCUSD",1725497528647,0.1,58253.0,58251.0,0.1113756]
["bitfinex","BTCUSD",1725497528648,0.1,58257.0,58254.0,0.06]
["bitfinex","BTCUSD",1725497528887,0.120159,58256.0,58255.0,0.0758]
["bitfinex","BTCUSD",1725497529148,0.460477,58256.0,58255.0,0.10880309]
["bitfinex","BTCUSD",1725497529843,0.77651398,58256.0,58255.0,0.10880309]
["bitfinex","BTCUSD",1725497530039,0.723795,58256.0,58255.0,0.10880309]
["bitfinex","BTCUSD",1725497530296,0.723795,58256.0,58255.0,0.0768]
["bitfinex","BTCUSD",1725497530521,0.725795,58256.0,58255.0,0.14199208]
["bitfinex","BTCUSD",1725497530748,0.73260156,58256.0,58255.0,0.14199208]
["bitfinex","BTCUSD",1725497530978,0.73260156,58256.0,58255.0,0.0908]
["bitfinex","BTCUSD",1725497532174,0.97291956,58256.0,58255.0,0.0908]
["bitfinex","BTCUSD",1725497532388,0.97291956,58256.0,58255.0,0.015]
["bitfinex","BTCUSD",1725497532843,1.02563854,58256.0,58255.0,0.015]
["bitfinex","BTCUSD",1725497533311,1.02563854,58256.0,58255.0,0.06619208]
["bitfinex","BTCUSD",1725497534258,1.02563854,58256.0,58255.0,0.09919517]
["bitfinex","BTCUSD",1725497534716,0.97291956,58256.0,58255.0,0.09919517]
["bitfinex","BTCUSD",1725497534942,0.97291956,58256.0,58255.0,0.50592004]
["bitfinex","BTCUSD",1725497536131,0.73260156,58256.0,58255.0,0.42917976]
["bitfinex","BTCUSD",1725497536366,0.73260156,58256.0,58255.0,0.49167976]
["bitfinex","BTCUSD",1725497536886,0.73260156,58256.0,58255.0,0.57497976]
["bitfinex","BTCUSD",1725497537359,0.73260156,58256.0,58255.0,0.67730014]
["bitfinex","BTCUSD",1725497537592,0.70960156,58256.0,58255.0,0.67730014]
["bitfinex","BTCUSD",1725497538276,0.46928356,58256.0,58255.0,0.67730014]
["bitfinex","BTCUSD",1725497538502,0.46928356,58256.0,58255.0,0.57497976]
["bitfinex","BTCUSD",1725497538503,0.102,58256.0,58255.0,0.57497976]
["bitfinex","BTCUSD",1725497538728,0.222159,58256.0,58255.0,0.70288023]
["bitfinex","BTCUSD",1725497538939,0.462477,58256.0,58255.0,0.70288023]
["bitfinex","BTCUSD",1725497540504,0.702795,58256.0,58255.0,0.70308404]
["bitfinex","BTCUSD",1725497541160,0.943113,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497541363,0.966113,58256.0,58255.0,0.55728226]
["bitfinex","BTCUSD",1725497541569,0.966113,58256.0,58255.0,0.39617089]
["bitfinex","BTCUSD",1725497541779,0.69393471,58256.0,58255.0,0.42917398]
["bitfinex","BTCUSD",1725497542013,0.69393471,58256.0,58255.0,0.12488057]
["bitfinex","BTCUSD",1725497542215,0.81409371,58256.0,58255.0,0.12488057]
["bitfinex","BTCUSD",1725497543137,0.81409371,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497544228,0.91409371,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497544677,0.91409371,58256.0,58255.0,0.09926688]
["bitfinex","BTCUSD",1725497545707,0.91409371,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497546596,0.91409371,58256.0,58255.0,0.09926688]
["bitfinex","BTCUSD",1725497547251,0.91409371,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497547463,0.91409371,58256.0,58255.0,0.09926688]
["bitfinex","BTCUSD",1725497548134,0.91409371,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497548297,0.91409371,58256.0,58255.0,0.09926688]
["bitfinex","BTCUSD",1725497548515,0.91409371,58256.0,58255.0,0.04800309]
["bitfinex","BTCUSD",1725497548722,0.91409371,58256.0,58255.0,0.03300309]
["bitfinex","BTCUSD",1725497548921,0.91509371,58256.0,58255.0,0.04700309]
["bitfinex","BTCUSD",1725497549130,0.91609371,58256.0,58255.0,0.04700309]
["bitfinex","BTCUSD",1725497549981,0.91509371,58256.0,58255.0,0.04700309]
["bitfinex","BTCUSD",1725497550673,0.91509371,58256.0,58255.0,0.06100309]
["bitfinex","BTCUSD",1725497550929,0.91609371,58256.0,58255.0,0.11231315]
["bitfinex","BTCUSD",1725497551153,0.96881269,58256.0,58255.0,0.11231315]
["bitfinex","BTCUSD",1725497551828,1.20813069,58256.0,58255.0,0.53072302]
["bitfinex","BTCUSD",1725497552054,1.20913069,58256.0,58255.0,0.54472302]
["bitfinex","BTCUSD",1725497552487,1.20994669,58256.0,58255.0,0.44221972]
["bitfinex","BTCUSD",1725497553185,1.42345749,58256.0,58255.0,0.51918766]
["bitfinex","BTCUSD",1725497553475,1.42345749,58256.0,58255.0,0.54472302]
["bitfinex","BTCUSD",1725497554540,1.42345749,58256.0,58255.0,0.54483308]
["bitfinex","BTCUSD",1725497555003,1.42345749,58256.0,58255.0,0.44221358]
["bitfinex","BTCUSD",1725497556800,1.42345749,58256.0,58255.0,0.51918223]
["bitfinex","BTCUSD",1725497557006,1.47617647,58256.0,58255.0,0.13797174]
["bitfinex","BTCUSD",1725497557212,1.54137647,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1725497560696,1.42345749,58256.0,58255.0,0.1704]
["bitfinex","BTCUSD",1725497560900,1.42345749,58256.0,58255.0,0.75686999]
["bitfinex","BTCUSD",1725497560901,0.67659171,58256.0,58255.0,0.75686999]
["bitfinex","BTCUSD",1725497561134,0.67659171,58256.0,58255.0,0.58463005]
["bitfinex","BTCUSD",1725497561363,0.65359171,58256.0,58255.0,0.58463005]
["bitfinex","BTCUSD",1725497561779,0.41327371,58256.0,58255.0,0.58463005]
["bitfinex","BTCUSD",1725497561981,0.240306,58260.0,58257.0,0.0654]
["bitfinex","BTCUSD",1725497562193,0.480612,58260.0,58259.0,0.07693644]
["bitfinex","BTCUSD",1725497562430,0.600763,58260.0,58259.0,0.17479086]
["bitfinex","BTCUSD",1725497562629,0.623763,58260.0,58259.0,0.17479086]
["bitfinex","BTCUSD",1725497563043,0.624763,58260.0,58259.0,0.17479086]
["bitfinex","BTCUSD",1725497563254,0.625763,58260.0,58259.0,0.17479086]
["bitfinex","BTCUSD",1725497563453,0.625763,58260.0,58259.0,0.2517273]
["bitfinex","BTCUSD",1725497564113,0.102,58260.0,58259.0,0.55595918]
["bitfinex","BTCUSD",1725497564321,0.102,58260.0,58259.0,0.68419688]
["bitfinex","BTCUSD",1725497564322,0.121151,58260.0,58259.0,0.68419688]
["bitfinex","BTCUSD",1725497564543,0.360453,58260.0,58259.0,0.68411031]
["bitfinex","BTCUSD",1725497564985,0.360453,58260.0,58259.0,0.56991989]
["bitfinex","BTCUSD",1725497565208,0.360453,58260.0,58259.0,0.69811031]
["bitfinex","BTCUSD",1725497565430,0.360453,58260.0,58259.0,0.58391989]
["bitfinex","BTCUSD",1725497565650,0.12713886,58261.0,58260.0,0.0823]
["bitfinex","BTCUSD",1725497565873,0.360445,58261.0,58260.0,0.52562903]
["bitfinex","BTCUSD",1725497566091,0.240293,58262.0,58261.0,0.1372]
["bitfinex","BTCUSD",1725497566308,0.460439,58262.0,58261.0,0.51832903]
["bitfinex","BTCUSD",1725497566522,0.460439,58262.0,58261.0,0.55131378]
["bitfinex","BTCUSD",1725497566976,0.460439,58262.0,58261.0,0.65387418]
["bitfinex","BTCUSD",1725497567426,0.460439,58262.0,58261.0,0.55131378]
["bitfinex","BTCUSD",1725497567899,0.460439,58262.0,58261.0,0.65387418]
["bitfinex","BTCUSD",1725497568333,0.460439,58262.0,58261.0,0.56531378]
["bitfinex","BTCUSD",1725497569051,0.460439,58262.0,58261.0,0.66788388]
["bitfinex","BTCUSD",1725497569301,0.460439,58262.0,58261.0,0.56531378]
["bitfinex","BTCUSD",1725497569525,0.96696178,58262.0,58261.0,0.57931378]
["bitfinex","BTCUSD",1725497570166,0.96696178,58262.0,58261.0,0.13598475]
["bitfinex","BTCUSD",1725497570167,1.28297376,58262.0,58261.0,0.13598475]
["bitfinex","BTCUSD",1725497570425,1.23025478,58262.0,58261.0,0.13598475]
["bitfinex","BTCUSD",1725497570632,1.23025478,58262.0,58261.0,0.51715107]
["bitfinex","BTCUSD",1725497570853,1.23025478,58262.0,58261.0,0.21293669]
["bitfinex","BTCUSD",1725497571069,1.23025478,58262.0,58261.0,0.59410069]
["bitfinex","BTCUSD",1725497571524,1.23025478,58262.0,58261.0,0.13598475]
["bitfinex","BTCUSD",1725497571960,1.23025478,58262.0,58261.0,0.61974356]
["bitfinex","BTCUSD",1725497572171,1.23025478,58262.0,58261.0,0.51716053]
["bitfinex","BTCUSD",1725497572624,1.23025478,58262.0,58261.0,0.64535095]
["bitfinex","BTCUSD",1725497573054,0.723732,58262.0,58261.0,0.51716053]
["bitfinex","BTCUSD",1725497573261,0.723732,58262.0,58261.0,0.64540306]
["bitfinex","BTCUSD",1725497573685,0.723732,58262.0,58261.0,0.51716053]
["bitfinex","BTCUSD",1725497574148,0.98996178,58262.0,58261.0,0.61976245]
["bitfinex","BTCUSD",1725497574357,0.98996178,58262.0,58261.0,0.64540394]
["bitfinex","BTCUSD",1725497574585,0.98996178,58262.0,58261.0,0.51716053]
["bitfinex","BTCUSD",1725497574809,0.98996178,58262.0,58261.0,0.51714306]
["bitfinex","BTCUSD",1725497575053,0.98996178,58262.0,58261.0,0.64538415]
["bitfinex","BTCUSD",1725497575730,0.98996178,58262.0,58261.0,0.51714306]
["bitfinex","BTCUSD",1725497577289,0.98996178,58262.0,58261.0,0.61977481]
["bitfinex","BTCUSD",1725497577506,0.98996178,58262.0,58261.0,0.64538415]
["bitfinex","BTCUSD",1725497577738,0.98996178,58262.0,58261.0,0.51714306]
["bitfinex","BTCUSD",1725497578177,0.98996178,58262.0,58261.0,0.64538415]
["bitfinex","BTCUSD",1725497578394,0.99077778,58262.0,58261.0,0.64538415]
["bitfinex","BTCUSD",1725497579062,0.99077778,58262.0,58261.0,0.61976845]
["bitfinex","BTCUSD",1725497579285,1.23107078,58262.0,58261.0,0.61976845]
["bitfinex","BTCUSD",1725497579948,1.23107078,58262.0,58261.0,0.61977617]
["bitfinex","BTCUSD",1725497580168,1.07143675,58262.0,58261.0,0.64542592]
["bitfinex","BTCUSD",1725497580421,1.07143675,58262.0,58261.0,0.61977927]
["bitfinex","BTCUSD",1725497580644,1.07143675,58262.0,58261.0,0.64542592]
["bitfinex","BTCUSD",1725497580853,1.07143675,58262.0,58261.0,0.51715023]
["bitfinex","BTCUSD",1725497581070,1.07143675,58262.0,58261.0,0.64542592]
["bitfinex","BTCUSD",1725497581517,1.07143675,58262.0,58261.0,0.61977242]
["bitfinex","BTCUSD",1725497581729,1.07143675,58262.0,58261.0,0.64542592]
["bitfinex","BTCUSD",1725497581946,1.07143675,58262.0,58261.0,0.61976771]
["bitfinex","BTCUSD",1725497582168,1.07143675,58262.0,58261.0,0.64542592]
["bitfinex","BTCUSD",1725497584142,1.07143675,58262.0,58261.0,0.57042592]
["bitfinex","BTCUSD",1725497584355,1.07143675,58262.0,58261.0,0.54472273]
["bitfinex","BTCUSD",1725497584999,1.48028763,58262.0,58261.0,0.44215023]
["bitfinex","BTCUSD",1725497585212,1.42674873,58262.0,58261.0,0.44215023]
["bitfinex","BTCUSD",1725497585437,1.37402975,58262.0,58261.0,0.51908698]
["bitfinex","BTCUSD",1725497585680,1.31172975,58262.0,58261.0,0.42815023]
["bitfinex","BTCUSD",1725497585888,1.07143675,58262.0,58261.0,0.41415023]
["bitfinex","BTCUSD",1725497586101,1.07143675,58262.0,58261.0,0.44215023]
["bitfinex","BTCUSD",1725497588442,1.07143675,58262.0,58261.0,0.44216484]
["bitfinex","BTCUSD",1725497592418,1.36444873,58262.0,58261.0,0.13793477]
["bitfinex","BTCUSD",1725497592843,1.41798763,58262.0,58261.0,0.06098475]
["bitfinex","BTCUSD",1725497593059,1.55758763,58262.0,58261.0,0.06098475]
["bitfinex","BTCUSD",1725497593292,1.55758763,58262.0,58261.0,0.04698475]
["bitfinex","BTCUSD",1725497593504,1.55758763,58262.0,58261.0,0.03298475]
["bitfinex","BTCUSD",1725497593713,1.55758763,58262.0,58261.0,0.014]
["bitfinex","BTCUSD",1725497593921,0.841039,58261.0,58260.0,0.07695607]
["bitfinex","BTCUSD",1725497594136,1.07063475,58261.0,58260.0,0.45814715]
["bitfinex","BTCUSD",1725497594362,1.07063475,58261.0,58260.0,0.41432949]
["bitfinex","BTCUSD",1725497595894,1.07063475,58261.0,58260.0,0.42832949]
["bitfinex","BTCUSD",1725497596125,1.07063475,58261.0,58260.0,0.44232949]
["bitfinex","BTCUSD",1725497596126,1.51005073,58261.0,58260.0,0.44232949]
["bitfinex","BTCUSD",1725497596351,1.51005073,58261.0,58260.0,0.51933241]
["bitfinex","BTCUSD",1725497597054,1.51005073,58261.0,58260.0,0.49133241]
["bitfinex","BTCUSD",1725497598187,1.51005073,58261.0,58260.0,0.03313841]
["bitfinex","BTCUSD",1725497598654,1.51005073,58261.0,58260.0,0.04713841]
["bitfinex","BTCUSD",1725497599097,1.51005073,58261.0,58260.0,0.03313841]
["bitfinex","BTCUSD",1725497599310,1.51005073,58261.0,58260.0,0.04713841]
["bitfinex","BTCUSD",1725497599532,1.51005073,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497599800,1.51005073,58261.0,58260.0,0.04713841]
["bitfinex","BTCUSD",1725497600261,1.52005073,58261.0,58260.0,0.04713841]
["bitfinex","BTCUSD",1725497600507,1.57358963,58261.0,58260.0,0.04713841]
["bitfinex","BTCUSD",1725497600724,1.57358963,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1725497600942,1.81388663,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497601382,1.360736,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497601604,1.37643175,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497601826,1.37643175,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497602044,1.37643175,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497602256,1.37643175,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497602484,1.37724775,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497603131,1.40416218,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497603578,1.33866218,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497604695,1.33866218,58261.0,58260.0,0.6002556]
["bitfinex","BTCUSD",1725497605117,1.33866218,58261.0,58260.0,0.60024615]
["bitfinex","BTCUSD",1725497605540,1.33866218,58261.0,58260.0,0.51944615]
["bitfinex","BTCUSD",1725497605762,1.33866218,58261.0,58260.0,0.11254935]
["bitfinex","BTCUSD",1725497605763,1.51032006,58261.0,58260.0,0.11254935]
["bitfinex","BTCUSD",1725497606210,1.51032006,58261.0,58260.0,0.06113841]
["bitfinex","BTCUSD",1725497608117,1.51032006,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497610337,1.48340563,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497611051,1.53482463,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497611240,1.54482463,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497611887,1.48128573,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497612263,1.49128573,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497612837,1.73158273,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497613226,1.49128573,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497615949,1.48128573,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497616172,1.49128573,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497619099,1.73158273,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497619304,1.54482463,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497619533,1.57173853,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497619724,1.89123553,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497620164,1.86432163,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1725497620513,1.86432163,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1725497620920,1.86432163,58261.0,58260.0,0.022]
["bitfinex","BTCUSD",1725497621139,1.331705,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725497621377,1.331705,58258.0,58252.0,0.001632]
["bitfinex","BTCUSD",1725497621378,0.01,58253.0,58252.0,0.001632]
["bitfinex","BTCUSD",1725497621558,1.01775075,58253.0,58252.0,0.001632]
["bitfinex","BTCUSD",1725497621795,1.38733863,58253.0,58252.0,0.001632]
["bitfinex","BTCUSD",1725497621999,1.35717363,58253.0,58252.0,0.001632]
["bitfinex","BTCUSD",1725497622205,1.47733863,58253.0,58252.0,0.001632]
["bitfinex","BTCUSD",1725497622414,0.17479575,58248.0,58240.0,0.05141307]
["bitfinex","BTCUSD",1725497622615,0.17479575,58248.0,58239.0,0.12891307]
["bitfinex","BTCUSD",1725497622616,0.77367275,58248.0,58239.0,0.12891307]
["bitfinex","BTCUSD",1725497622817,0.94939173,58248.0,58239.0,0.12891307]
["bitfinex","BTCUSD",1725497623000,1.67044473,58248.0,58239.0,0.12891307]
["bitfinex","BTCUSD",1725497623434,1.67044473,58248.0,58239.0,0.0775]
["bitfinex","BTCUSD",1725497624941,1.67144473,58248.0,58247.0,0.01263]
["bitfinex","BTCUSD",1725497625150,1.67144473,58248.0,58247.0,0.02263]
["bitfinex","BTCUSD",1725497625151,1.67244473,58248.0,58247.0,0.02263]
["bitfinex","BTCUSD",1725497625558,1.69936538,58248.0,58247.0,0.02263]
["bitfinex","BTCUSD",1725497627790,1.70619377,58248.0,58247.0,0.02263]
["bitfinex","BTCUSD",1725497628399,1.70619377,58248.0,58247.0,0.03979]
["bitfinex","BTCUSD",1725497628821,1.70819377,58248.0,58247.0,0.03979]
["bitfinex","BTCUSD",1725497629670,1.70619377,58248.0,58247.0,0.03979]
["bitfinex","BTCUSD",1725497630122,1.67927312,58248.0,58247.0,0.03979]
["bitfinex","BTCUSD",1725497630802,1.73281202,58248.0,58247.0,0.03979]
["bitfinex","BTCUSD",1725497631452,1.73181202,58248.0,58247.0,0.02979]
["bitfinex","BTCUSD",1725497631696,1.31900314,58248.0,58247.0,0.02979]
["bitfinex","BTCUSD",1725497631900,1.32000314,58248.0,58247.0,0.03879]
["bitfinex","BTCUSD",1725497632120,1.31800314,58248.0,58247.0,0.01879]
["bitfinex","BTCUSD",1725497632328,1.31800314,58248.0,58247.0,0.02579]
["bitfinex","BTCUSD",1725497632562,1.32000314,58248.0,58247.0,0.03479]
["bitfinex","BTCUSD",1725497633216,1.34692448,58248.0,58247.0,0.03479]
["bitfinex","BTCUSD",1725497633618,1.34592448,58248.0,58247.0,0.02779]
["bitfinex","BTCUSD",1725497634088,1.34692448,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497636514,1.39964346,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497638720,1.40164346,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497639428,1.39964346,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497640103,1.37272212,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497640318,1.37472212,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497643051,1.40164359,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497643284,1.39964359,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497643513,1.34692461,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497643741,1.39964359,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497644193,1.34692461,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497645187,1.39964359,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497647735,1.34692461,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497648619,1.34692461,58248.0,58247.0,0.17849]
["bitfinex","BTCUSD",1725497649535,1.34692461,58248.0,58247.0,0.11519]
["bitfinex","BTCUSD",1725497649963,1.32000314,58248.0,58247.0,0.11519]
["bitfinex","BTCUSD",1725497650856,1.32000314,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497651070,1.37272212,58248.0,58247.0,0.03579]
["bitfinex","BTCUSD",1725497652214,1.77897693,58248.0,58236.0,0.001632]
["bitfinex","BTCUSD",1725497652586,1.18837775,58237.0,58236.0,0.140132]
["bitfinex","BTCUSD",1725497653116,1.31137775,58237.0,58236.0,0.140132]
["bitfinex","BTCUSD",1725497653494,1.31137775,58237.0,58236.0,0.156132]
["bitfinex","BTCUSD",1725497654146,1.31137775,58237.0,58236.0,0.149132]
["bitfinex","BTCUSD",1725497654563,1.31137775,58237.0,58236.0,0.161132]
["bitfinex","BTCUSD",1725497654766,1.31237775,58237.0,58236.0,0.161132]
["bitfinex","BTCUSD",1725497655000,1.31237775,58237.0,58236.0,0.152132]
["bitfinex","BTCUSD",1725497655635,1.31137775,58237.0,58236.0,0.140132]
["bitfinex","BTCUSD",1725497655853,1.31137775,58237.0,58236.0,0.17342612]
["bitfinex","BTCUSD",1725497655854,1.31237775,58237.0,58236.0,0.17342612]
["bitfinex","BTCUSD",1725497657128,1.31337775,58237.0,58236.0,0.17742612]
["bitfinex","BTCUSD",1725497659099,1.32030218,58237.0,58236.0,0.17742612]
["bitfinex","BTCUSD",1725497663314,1.21370643,58237.0,58236.0,0.17742612]
["bitfinex","BTCUSD",1725497663545,1.32030218,58237.0,58236.0,0.17742612]
["bitfinex","BTCUSD",1725497664434,1.32030218,58237.0,58236.0,0.22887302]
["bitfinex","BTCUSD",1725497665334,1.07990618,58237.0,58236.0,0.22887302]
["bitfinex","BTCUSD",1725497665559,1.07990618,58237.0,58236.0,0.17742612]
["bitfinex","BTCUSD",1725497666434,1.07990618,58237.0,58236.0,0.63596757]
["bitfinex","BTCUSD",1725497667323,1.07990618,58237.0,58236.0,0.55879721]
["bitfinex","BTCUSD",1725497668474,1.07990618,58237.0,58236.0,0.66169102]
["bitfinex","BTCUSD",1725497668696,1.07990618,58237.0,58236.0,0.66180954]
["bitfinex","BTCUSD",1725497673385,1.07990618,58237.0,58236.0,0.63606787]
["bitfinex","BTCUSD",1725497673606,1.07990618,58237.0,58236.0,0.63606696]
["bitfinex","BTCUSD",1725497673825,1.07990618,58237.0,58236.0,0.63607546]
["bitfinex","BTCUSD",1725497674049,1.07990618,58237.0,58236.0,0.55880653]
["bitfinex","BTCUSD",1725497674479,1.07298175,58237.0,58236.0,0.63607348]
["bitfinex","BTCUSD",1725497675113,1.07298175,58237.0,58236.0,0.17742612]
["bitfinex","BTCUSD",1725497675335,1.07298175,58237.0,58236.0,0.11522612]
["bitfinex","BTCUSD",1725497675336,1.31337775,58237.0,58236.0,0.11522612]
["bitfinex","BTCUSD",1725497675576,1.31337775,58237.0,58236.0,0.03892612]
["bitfinex","BTCUSD",1725497681707,1.07298175,58237.0,58236.0,0.17892612]
["bitfinex","BTCUSD",1725497681927,1.07298175,58237.0,58236.0,0.23043692]
["bitfinex","BTCUSD",1725497683000,1.07298175,58237.0,58236.0,0.17892612]
["bitfinex","BTCUSD",1725497685316,1.07298175,58237.0,58236.0,0.66327796]
["bitfinex","BTCUSD",1725497694285,1.04514824,58237.0,58236.0,0.66327796]
["bitfinex","BTCUSD",1725497694497,1.04514824,58237.0,58236.0,0.17892612]
["bitfinex","BTCUSD",1725497696496,1.04514824,58237.0,58236.0,0.56027698]
["bitfinex","BTCUSD",1725497696497,1.02296424,58237.0,58236.0,0.56027698]
["bitfinex","BTCUSD",1725497696962,1.02296424,58237.0,58236.0,0.66325644]
["bitfinex","BTCUSD",1725497697624,1.02296424,58237.0,58236.0,0.56027698]
["bitfinex","BTCUSD",1725497699562,1.02296424,58237.0,58236.0,0.56028199]
["bitfinex","BTCUSD",1725497701504,1.02296424,58237.0,58236.0,0.66334477]
["bitfinex","BTCUSD",1725497702452,1.02296424,58237.0,58236.0,0.56028199]
["bitfinex","BTCUSD",1725497702906,0.67597249,58237.0,58236.0,0.56028199]
["bitfinex","BTCUSD",1725497703116,0.78256824,58237.0,58236.0,0.56028199]
["bitfinex","BTCUSD",1725497703330,0.67597249,58237.0,58236.0,0.56028199]
["bitfinex","BTCUSD",1725497703529,0.78256824,58237.0,58236.0,0.56027737]
["bitfinex","BTCUSD",1725497705172,1.02296424,58237.0,58236.0,0.56027737]
["bitfinex","BTCUSD",1725497705843,0.78256824,58237.0,58236.0,0.56027737]
["bitfinex","BTCUSD",1725497706508,1.02296424,58237.0,58236.0,0.56027737]
["bitfinex","BTCUSD",1725497706764,0.78256824,58237.0,58236.0,0.56027737]
["bitfinex","BTCUSD",1725497707662,1.02296424,58237.0,58236.0,0.56027737]
["bitfinex","BTCUSD",1725497707877,0.78256824,58237.0,58236.0,0.17892612]
["bitfinex","BTCUSD",1725497708117,1.02296424,58237.0,58236.0,0.56027729]
["bitfinex","BTCUSD",1725497708359,0.78256824,58237.0,58236.0,0.68907098]
["bitfinex","BTCUSD",1725497708570,1.0297813,58237.0,58236.0,0.68907834]
["bitfinex","BTCUSD",1725497708778,1.0297813,58237.0,58236.0,0.56028326]
["bitfinex","BTCUSD",1725497709026,1.0297813,58237.0,58236.0,0.49758326]
["bitfinex","BTCUSD",1725497709700,1.0527813,58237.0,58236.0,0.42028326]
["bitfinex","BTCUSD",1725497712643,1.2931773,58237.0,58236.0,0.42028326]
["bitfinex","BTCUSD",1725497716482,1.3566773,58237.0,58236.0,0.49761202]
["bitfinex","BTCUSD",1725497716725,1.3566773,58237.0,58236.0,0.03892612]
["bitfinex","BTCUSD",1725497717860,1.3566773,58237.0,58236.0,0.09049704]
["bitfinex","BTCUSD",1725497718119,1.3546773,58237.0,58236.0,0.08649704]
["bitfinex","BTCUSD",1725497718362,1.3556773,58237.0,58236.0,0.08649704]
["bitfinex","BTCUSD",1725497718592,1.3566773,58237.0,58236.0,0.03892612]
["bitfinex","BTCUSD",1725497719029,1.3556773,58237.0,58236.0,0.03492612]
["bitfinex","BTCUSD",1725497719251,1.3566773,58237.0,58236.0,0.03892612]
["bitfinex","BTCUSD",1725497720576,1.3566773,58237.0,58236.0,0.09051892]
["bitfinex","BTCUSD",1725497721269,1.3566773,58237.0,58236.0,0.03892612]
["bitfinex","BTCUSD",1725497724187,1.2931773,58237.0,58236.0,0.09053265]
["bitfinex","BTCUSD",1725497724824,1.2931773,58237.0,58236.0,0.42032254]
["bitfinex","BTCUSD",1725497724825,1.0527813,58237.0,58236.0,0.42032254]
["bitfinex","BTCUSD",1725497725291,1.2931773,58237.0,58236.0,0.5235356]
["bitfinex","BTCUSD",1725497725508,1.2931773,58237.0,58236.0,0.6645356]
["bitfinex","BTCUSD",1725497725509,0.92318555,58237.0,58236.0,0.6645356]
["bitfinex","BTCUSD",1725497725742,0.92318555,58237.0,58236.0,0.56132254]
["bitfinex","BTCUSD",1725497727602,0.92318555,58237.0,58236.0,0.57132254]
["bitfinex","BTCUSD",1725497727603,0.22983106,58237.0,58236.0,0.57132254]
["bitfinex","BTCUSD",1725497727801,0.71062306,58237.0,58236.0,0.57132254]
["bitfinex","BTCUSD",1725497728024,0.71062306,58237.0,58236.0,1.10518085]
["bitfinex","BTCUSD",1725497728288,0.71062306,58237.0,58236.0,1.25993742]
["bitfinex","BTCUSD",1725497730325,0.71062306,58237.0,58236.0,1.10518085]
["bitfinex","BTCUSD",1725497730559,0.71062306,58237.0,58236.0,0.57132254]
["bitfinex","BTCUSD",1725497732411,0.71062306,58237.0,58236.0,0.56132254]
["bitfinex","BTCUSD",1725497732660,0.71062306,58237.0,58236.0,0.57132254]
["bitfinex","BTCUSD",1725497733549,0.95101906,58237.0,58236.0,0.57132254]
["bitfinex","BTCUSD",1725497733780,0.95101906,58237.0,58236.0,0.54923439]
["bitfinex","BTCUSD",1725497733999,0.95101906,58237.0,58236.0,0.42032254]
["bitfinex","BTCUSD",1725497734189,0.95101906,58237.0,58236.0,0.54918375]
["bitfinex","BTCUSD",1725497734431,0.95101906,58237.0,58236.0,0.42027271]
["bitfinex","BTCUSD",1725497737866,0.95101906,58237.0,58236.0,0.54918375]
["bitfinex","BTCUSD",1725497738332,0.95101906,58237.0,58236.0,0.42027271]
["bitfinex","BTCUSD",1725497738816,0.95101906,58237.0,58236.0,0.54918375]
["bitfinex","BTCUSD",1725497739274,0.95101906,58237.0,58236.0,0.42027985]
["bitfinex","BTCUSD",1725497739729,0.95101906,58237.0,58236.0,0.52341033]
["bitfinex","BTCUSD",1725497740855,0.95101906,58237.0,58236.0,0.549193]
["bitfinex","BTCUSD",1725497741311,0.95101906,58237.0,58236.0,0.42027985]
["bitfinex","BTCUSD",1725497742016,0.97401906,58237.0,58236.0,0.52341001]
["bitfinex","BTCUSD",1725497742250,0.97401906,58237.0,58236.0,0.26477374]
["bitfinex","BTCUSD",1725497742483,0.97401906,58237.0,58236.0,0.64614186]
["bitfinex","BTCUSD",1725497743199,0.97401906,58237.0,58236.0,0.56879424]
["bitfinex","BTCUSD",1725497743430,0.97301906,58237.0,58236.0,0.56479424]
["bitfinex","BTCUSD",1725497743740,0.97301906,58237.0,58236.0,0.69370739]
["bitfinex","BTCUSD",1725497743836,0.97401906,58237.0,58236.0,0.69770739]
["bitfinex","BTCUSD",1725497744293,0.97301906,58237.0,58236.0,0.56477172]
["bitfinex","BTCUSD",1725497744736,0.97401906,58237.0,58236.0,0.56877172]
["bitfinex","BTCUSD",1725497747198,0.97401906,58237.0,58236.0,0.69766567]
["bitfinex","BTCUSD",1725497747663,0.97401906,58237.0,58236.0,0.56877172]
["bitfinex","BTCUSD",1725497748342,0.97401906,58237.0,58236.0,0.42027172]
["bitfinex","BTCUSD",1725497749488,0.97401906,58237.0,58236.0,0.52340746]
["bitfinex","BTCUSD",1725497750253,1.21441506,58237.0,58236.0,0.09049373]
["bitfinex","BTCUSD",1725497750488,1.33353404,58237.0,58236.0,0.09049373]
["bitfinex","BTCUSD",1725497750711,1.33353404,58237.0,58236.0,0.03892612]
["bitfinex","BTCUSD",1725497750929,1.33353404,58237.0,58236.0,0.03492612]
["bitfinex","BTCUSD",1725497751155,1.33153404,58237.0,58236.0,0.03492612]
["bitfinex","BTCUSD",1725497751394,1.33253404,58237.0,58236.0,0.005632]
["bitfinex","BTCUSD",1725497751644,1.57393004,58237.0,58236.0,0.005632]
["bitfinex","BTCUSD",1725497751892,1.71166894,58237.0,58236.0,0.005632]
["bitfinex","BTCUSD",1725497752133,1.71166894,58237.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497752134,1.25466188,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497752359,1.61806288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497753019,1.62006288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497753924,1.62106288,58236.0,58235.0,0.00519754]
["bitfinex","BTCUSD",1725497755357,1.62206288,58236.0,58235.0,0.00519754]
["bitfinex","BTCUSD",1725497756722,1.62106288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497757411,1.62206288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497757629,1.62106288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497758076,1.62206288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497760736,1.62106288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497761018,1.62006288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497762564,1.61806288,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497763241,1.64498994,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497763459,1.59227096,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497763686,1.64498994,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497764853,1.07492581,58236.0,58235.0,0.08039754]
["bitfinex","BTCUSD",1725497765297,1.07492581,58236.0,58235.0,0.1202679]
["bitfinex","BTCUSD",1725497766203,1.09792581,58236.0,58235.0,0.1202679]
["bitfinex","BTCUSD",1725497768442,1.07099875,58236.0,58235.0,0.64333433]
["bitfinex","BTCUSD",1725497768658,1.07099875,58236.0,58235.0,0.56602328]
["bitfinex","BTCUSD",1725497770742,0.701002,58236.0,58235.0,0.57602328]
["bitfinex","BTCUSD",1725497770972,0.601002,58236.0,58235.0,0.57602328]
["bitfinex","BTCUSD",1725497772347,0.701002,58236.0,58235.0,0.57602328]
["bitfinex","BTCUSD",1725497772580,0.80759775,58236.0,58235.0,0.57602328]
["bitfinex","BTCUSD",1725497773236,0.80759775,58236.0,58235.0,0.57598645]
["bitfinex","BTCUSD",1725497776180,0.701002,58236.0,58235.0,0.57598645]
["bitfinex","BTCUSD",1725497778422,0.701002,58236.0,58235.0,0.57598553]
["bitfinex","BTCUSD",1725497778851,0.701818,58236.0,58235.0,0.57598553]
["bitfinex","BTCUSD",1725497781800,0.80841375,58236.0,58235.0,0.57598553]
["bitfinex","BTCUSD",1725497782019,0.80841375,58236.0,58235.0,0.57598716]
["bitfinex","BTCUSD",1725497782495,1.43153473,58236.0,58235.0,0.42238716]
["bitfinex","BTCUSD",1725497782916,1.43153473,58236.0,58235.0,0.0410679]
["bitfinex","BTCUSD",1725497783142,1.43153473,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497790551,1.04881475,58236.0,58235.0,0.13999754]
["bitfinex","BTCUSD",1725497791755,1.04881475,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497791756,1.07181475,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497791942,1.12453373,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497792366,1.41847363,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497794040,1.07181475,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497794454,0.845019,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497794653,1.07181475,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497798517,1.07181475,58236.0,58235.0,0.06739754]
["bitfinex","BTCUSD",1725497798963,1.07181475,58236.0,58235.0,0.1072679]
["bitfinex","BTCUSD",1725497802732,1.07181475,58236.0,58235.0,0.1887679]
["bitfinex","BTCUSD",1725497804745,1.04881475,58236.0,58235.0,0.1887679]
["bitfinex","BTCUSD",1725497804956,1.04881475,58236.0,58235.0,0.67315262]
["bitfinex","BTCUSD",1725497805164,0.80841375,58236.0,58235.0,0.67315262]
["bitfinex","BTCUSD",1725497805398,0.80841375,58236.0,58235.0,0.5701329]
["bitfinex","BTCUSD",1725497805630,0.221016,58236.0,58235.0,0.5801329]
["bitfinex","BTCUSD",1725497809881,0.461417,58236.0,58235.0,0.5801329]
["bitfinex","BTCUSD",1725497812879,0.701818,58236.0,58235.0,0.5801329]
["bitfinex","BTCUSD",1725497813498,0.701818,58236.0,58235.0,0.54026254]
["bitfinex","BTCUSD",1725497813703,0.701818,58236.0,58235.0,0.5801329]
["bitfinex","BTCUSD",1725497813941,0.000816,58236.0,58235.0,0.8205379]
["bitfinex","BTCUSD",1725497814172,1e-08,58237.0,58236.0,0.503801]
["bitfinex","BTCUSD",1725497814379,0.120994,58247.0,58240.0,0.120191]
["bitfinex","BTCUSD",1725497814614,0.120994,58247.0,58246.0,0.1432]
["bitfinex","BTCUSD",1725497814852,0.120994,58247.0,58246.0,0.56438488]
["bitfinex","BTCUSD",1725497815714,0.220994,58247.0,58246.0,0.56424208]
["bitfinex","BTCUSD",1725497819072,0.461349,58247.0,58246.0,0.56424208]
["bitfinex","BTCUSD",1725497819725,0.461349,58247.0,58246.0,0.69271448]
["bitfinex","BTCUSD",1725497822613,0.461349,58247.0,58246.0,0.56424208]
["bitfinex","BTCUSD",1725497824356,0.461349,58247.0,58246.0,0.66697709]
["bitfinex","BTCUSD",1725497824563,0.461349,58247.0,58246.0,0.56425531]
["bitfinex","BTCUSD",1725497824766,0.461349,58247.0,58246.0,0.6412996]
["bitfinex","BTCUSD",1725497825628,0.461349,58247.0,58246.0,0.56425531]
["bitfinex","BTCUSD",1725497826072,0.461349,58247.0,58246.0,0.66697801]
["bitfinex","BTCUSD",1725497826279,0.461349,58247.0,58246.0,0.56425531]
["bitfinex","BTCUSD",1725497826625,0.461349,58247.0,58246.0,0.18301988]
["bitfinex","BTCUSD",1725497826858,0.461349,58247.0,58246.0,0.64129129]
["bitfinex","BTCUSD",1725497827143,0.461349,58247.0,58246.0,0.19754747]
["bitfinex","BTCUSD",1725497827366,0.461349,58247.0,58246.0,0.50176149]
["bitfinex","BTCUSD",1725497827576,0.461349,58247.0,58246.0,0.57877824]
["bitfinex","BTCUSD",1725497827995,0.942059,58247.0,58246.0,0.49807824]
["bitfinex","BTCUSD",1725497828203,0.942059,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497828204,1.005959,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497828636,1.269314,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497828846,1.31594965,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497829906,1.34287164,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497830148,1.66342664,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497830373,1.66542664,58247.0,58246.0,0.03981988]
["bitfinex","BTCUSD",1725497830573,0.905156,58246.0,58245.0,0.5]
["bitfinex","BTCUSD",1725497830818,0.928156,58246.0,58245.0,0.5]
["bitfinex","BTCUSD",1725497831024,1.028156,58246.0,58245.0,0.5]
["bitfinex","BTCUSD",1725497831248,1.508874,58246.0,58245.0,0.5]
["bitfinex","BTCUSD",1725497832099,1.77565095,58246.0,58245.0,0.5]
["bitfinex","BTCUSD",1725497832320,1.8222866,58246.0,58245.0,0.5]
["bitfinex","BTCUSD",1725497836030,1.224204,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497836240,1.49098095,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497836456,1.6396166,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497836658,1.9030176,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497837594,1.94709097,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497837807,2.21386792,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497838432,1.94709097,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497840176,1.95408584,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497850161,1.87308584,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497854142,1.71305887,58236.0,58235.0,0.00119754]
["bitfinex","BTCUSD",1725497854976,1.41493602,58235.0,58234.0,1e-06]
["bitfinex","BTCUSD",1725497855187,1.60353602,58235.0,58234.0,1e-06]
["bitfinex","BTCUSD",1725497855835,1.84394102,58235.0,58234.0,1e-06]
["bitfinex","BTCUSD",1725497856591,0.002,58229.0,58226.0,0.00164]
["bitfinex","BTCUSD",1725497856849,0.29290902,58235.0,58215.0,0.0655]
["bitfinex","BTCUSD",1725497856850,0.360724,58216.0,58215.0,0.0655]
["bitfinex","BTCUSD",1725497857069,1.04843998,58216.0,58215.0,0.0655]
["bitfinex","BTCUSD",1725497857434,1.31192298,58216.0,58215.0,0.0655]
["bitfinex","BTCUSD",1725497857768,0.841718,58214.0,58213.0,0.076]
["bitfinex","BTCUSD",1725497857972,0.964718,58214.0,58213.0,0.076]
["bitfinex","BTCUSD",1725497858188,1.205209,58214.0,58213.0,0.076]
["bitfinex","BTCUSD",1725497859441,1.205209,58214.0,58213.0,0.0733]
["bitfinex","BTCUSD",1725497860712,1.21226963,58214.0,58213.0,0.0733]
["bitfinex","BTCUSD",1725497861209,1.082232,58213.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725497861428,0.46749998,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725497861617,0.83099998,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725497861838,1.31199998,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725497864332,1.33893557,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725497865842,1.33893557,58212.0,58211.0,0.09390678]
["bitfinex","BTCUSD",1725497867765,1.40783857,58212.0,58211.0,0.09390678]
["bitfinex","BTCUSD",1725497869796,1.38090298,58212.0,58211.0,0.09390678]
["bitfinex","BTCUSD",1725497871816,1.38090298,58212.0,58194.0,0.0755]
["bitfinex","BTCUSD",1725497871817,0.01,58202.0,58194.0,0.0755]
["bitfinex","BTCUSD",1725497872114,0.360855,58195.0,58194.0,0.0855]
["bitfinex","BTCUSD",1725497872317,0.941995,58195.0,58194.0,0.0855]
["bitfinex","BTCUSD",1725497872522,0.941995,58195.0,58194.0,0.13679356]
["bitfinex","BTCUSD",1725497872732,0.941995,58195.0,58194.0,0.0855]
["bitfinex","BTCUSD",1725497873167,0.220285,58195.0,58194.0,0.152]
["bitfinex","BTCUSD",1725497873412,0.701425,58195.0,58194.0,0.53359379]
["bitfinex","BTCUSD",1725497873637,0.701425,58195.0,58194.0,0.63618091]
["bitfinex","BTCUSD",1725497874507,0.701425,58195.0,58194.0,0.53359379]
["bitfinex","BTCUSD",1725497874728,0.701425,58195.0,58194.0,0.53522379]
["bitfinex","BTCUSD",1725497875392,0.701425,58195.0,58194.0,0.53521902]
["bitfinex","BTCUSD",1725497876060,0.70819885,58195.0,58194.0,0.53521902]
["bitfinex","BTCUSD",1725497876276,0.94876885,58195.0,58194.0,0.23072062]
["bitfinex","BTCUSD",1725497876478,0.94876885,58195.0,58194.0,0.53524156]
["bitfinex","BTCUSD",1725497876922,0.94876885,58195.0,58194.0,0.61232592]
["bitfinex","BTCUSD",1725497877591,0.94876885,58195.0,58194.0,0.22071436]
["bitfinex","BTCUSD",1725497878023,0.94876885,58195.0,58194.0,0.52523673]
["bitfinex","BTCUSD",1725497878479,0.94876885,58195.0,58194.0,0.6023079]
["bitfinex","BTCUSD",1725497879338,0.94876885,58195.0,58194.0,0.22070117]
["bitfinex","BTCUSD",1725497879563,0.94876885,58195.0,58194.0,0.14363]
["bitfinex","BTCUSD",1725497880237,0.94876885,58195.0,58194.0,0.17995478]
["bitfinex","BTCUSD",1725497881491,0.94876885,58195.0,58194.0,0.63862834]
["bitfinex","BTCUSD",1725497881688,0.94876885,58195.0,58194.0,0.56155595]
["bitfinex","BTCUSD",1725497881908,0.94876885,58195.0,58194.0,0.52234089]
["bitfinex","BTCUSD",1725497882136,1.45290885,58195.0,58194.0,0.03795478]
["bitfinex","BTCUSD",1725497882818,1.45290885,58195.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725497883030,1.21233885,58195.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725497883240,1.23928197,58195.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725497885780,1.34603195,58195.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725497886006,0.842009,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497886238,0.965009,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497886451,1.446157,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497886672,1.49479265,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497886876,1.25421865,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497887087,1.49479265,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497887960,1.76206094,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497889463,1.82306094,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497889675,1.58248694,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497890335,1.82306094,58194.0,58193.0,0.00164]
["bitfinex","BTCUSD",1725497890549,1.084619,58192.0,58191.0,2e-07]
["bitfinex","BTCUSD",1725497890764,0.360954,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497890971,1.45013029,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497891185,1.20949429,58179.0,58178.0,0.04074417]
["bitfinex","BTCUSD",1725497891459,1.20949429,58179.0,58178.0,0.01164]
["bitfinex","BTCUSD",1725497894427,1.21648738,58179.0,58178.0,0.01164]
["bitfinex","BTCUSD",1725497896465,1.21648738,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497899777,1.45712338,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497900005,1.48012338,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497901582,1.58845903,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497901799,1.78245938,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497902432,1.78445938,58179.0,58178.0,0.00164]
["bitfinex","BTCUSD",1725497902647,0.24264,58178.0,58176.0,1e-06]
["bitfinex","BTCUSD",1725497902866,0.601662,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497903112,0.965327,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497903342,1.446657,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497903811,1.508357,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497904271,1.5553527,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497904730,1.46197633,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497904949,1.58230833,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497905166,1.62894398,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497905381,1.63580244,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497908022,1.74278646,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497908463,1.48047109,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497908676,1.34679011,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497909963,1.31983448,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725497910597,1.31983448,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497914667,0.97218546,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497914858,1.07916948,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497915025,1.07916948,58172.0,58171.0,0.03116193]
["bitfinex","BTCUSD",1725497916725,1.07916948,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497918954,1.17280083,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497919399,1.41346583,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497920322,1.36683018,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497921238,1.31983448,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497921904,1.48029931,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497923038,1.48111531,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497924766,1.72178031,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497924992,1.48111531,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497926776,1.72178031,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497927211,1.76877601,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497927436,1.52811101,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497928108,1.76877601,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497928994,1.26066216,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497931303,1.30729781,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497931731,1.37625181,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497933068,1.32961616,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497933301,1.6240219,58172.0,58171.0,0.068032]
["bitfinex","BTCUSD",1725497934002,1.5550679,58172.0,58171.0,0.068032]
["bitfinex","BTCUSD",1725497934433,1.5550679,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497938114,1.35081905,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497938535,1.28761905,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497940482,1.5550679,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497940719,1.52811101,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497942686,1.52811101,58172.0,58171.0,0.03116193]
["bitfinex","BTCUSD",1725497943999,1.36762564,58172.0,58171.0,0.03116193]
["bitfinex","BTCUSD",1725497945773,1.42892564,58172.0,58171.0,0.03116193]
["bitfinex","BTCUSD",1725497945988,1.42892564,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497946630,1.66959064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497946849,1.42892564,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497947079,1.43092564,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497947310,1.67159064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497950703,1.66959064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497954494,1.67159064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497957338,1.66959064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497959959,1.67159064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497961568,1.66959064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497967413,1.66879064,58172.0,58171.0,0.002032]
["bitfinex","BTCUSD",1725497967625,1.21366646,58172.0,58171.0,0.141732]
["bitfinex","BTCUSD",1725497968077,1.32062994,58172.0,58171.0,0.141732]
["bitfinex","BTCUSD",1725497969258,1.19066646,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497969473,1.29762994,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497969695,1.05696494,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497969900,1.05696494,58172.0,58171.0,0.22268482]
["bitfinex","BTCUSD",1725497970345,1.05696494,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497971005,1.07996494,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497971622,1.07996494,58172.0,58171.0,0.24850576]
["bitfinex","BTCUSD",1725497971827,1.07996494,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497972243,1.07996494,58172.0,58171.0,0.22267451]
["bitfinex","BTCUSD",1725497972654,1.05696494,58172.0,58171.0,0.18104294]
["bitfinex","BTCUSD",1725497973305,1.05696494,58172.0,58171.0,0.23267116]
["bitfinex","BTCUSD",1725497974836,0.99949772,58172.0,58171.0,0.18104294]
["bitfinex","BTCUSD",1725497976631,0.99949772,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497976839,1.02249772,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497977266,1.02249772,58172.0,58171.0,0.141732]
["bitfinex","BTCUSD",1725497978140,1.02249772,58172.0,58171.0,0.17104294]
["bitfinex","BTCUSD",1725497983060,1.02249772,58172.0,58161.0,0.05161416]
["bitfinex","BTCUSD",1725497983061,0.361059,58162.0,58161.0,0.05161416]
["bitfinex","BTCUSD",1725497983293,0.361059,58162.0,58160.0,0.05161416]
["bitfinex","BTCUSD",1725497983294,0.70874048,58161.0,58160.0,0.05161416]
["bitfinex","BTCUSD",1725497983516,0.70874048,58161.0,58159.0,0.05161416]
["bitfinex","BTCUSD",1725497983517,0.601787,58160.0,58159.0,0.05161416]
["bitfinex","BTCUSD",1725497983730,0.942502,58160.0,58159.0,0.05161416]
["bitfinex","BTCUSD",1725497984001,1.183217,58160.0,58159.0,0.05161416]
["bitfinex","BTCUSD",1725497984217,1.206217,58160.0,58159.0,0.05161416]
["bitfinex","BTCUSD",1725497984850,1.083235,58159.0,58158.0,0.07906124]
["bitfinex","BTCUSD",1725497985076,1.206235,58159.0,58158.0,0.46092939]
["bitfinex","BTCUSD",1725497985300,1.206235,58159.0,58158.0,0.49192189]
["bitfinex","BTCUSD",1725497987768,1.21315226,58159.0,58158.0,0.49192189]
["bitfinex","BTCUSD",1725497989510,1.21315226,58159.0,58158.0,0.49193199]
["bitfinex","BTCUSD",1725497990153,1.21315226,58159.0,58158.0,0.08425338]
["bitfinex","BTCUSD",1725497991235,1.56166696,58159.0,58158.0,0.08425338]
["bitfinex","BTCUSD",1725497991444,1.60830239,58159.0,58158.0,0.0326325]
["bitfinex","BTCUSD",1725497991723,1.60830239,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1725497992795,1.30678339,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1725497993018,1.32011574,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1725497994737,1.34707749,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1725497996053,1.50764859,58159.0,58158.0,0.00164]
["bitfinex","BTCUSD",1725497996262,1.50764859,58159.0,58158.0,0.07694]
["bitfinex","BTCUSD",1725497996496,1.50764859,58159.0,58158.0,0.13714]
["bitfinex","BTCUSD",1725497996974,1.26692959,58159.0,58158.0,0.13714]
["bitfinex","BTCUSD",1725497997423,1.26692959,58159.0,58158.0,0.1680701]
["bitfinex","BTCUSD",1725497999381,1.26692959,58159.0,58158.0,0.21969276]
["bitfinex","BTCUSD",1725497999823,1.23996784,58159.0,58158.0,0.21966011]
["bitfinex","BTCUSD",1725498000266,1.23996784,58159.0,58158.0,0.1677701]
["bitfinex","BTCUSD",1725498000519,1.23996784,58159.0,58158.0,0.21935824]
["bitfinex","BTCUSD",1725498003382,1.23996784,58159.0,58158.0,0.21935721]
["bitfinex","BTCUSD",1725498005628,1.24078384,58159.0,58158.0,0.21935721]
["bitfinex","BTCUSD",1725498008568,1.24078384,58159.0,58158.0,0.21935572]
["bitfinex","BTCUSD",1725498010509,1.24078384,58159.0,58158.0,0.66279267]
["bitfinex","BTCUSD",1725498010510,0.000816,58159.0,58158.0,0.66279267]
["bitfinex","BTCUSD",1725498010733,1e-08,58159.0,58158.0,0.67998243]
["bitfinex","BTCUSD",1725498010975,1e-08,58159.0,58158.0,1.21450755]
["bitfinex","BTCUSD",1725498011197,1e-08,58159.0,58158.0,1.45523055]
["bitfinex","BTCUSD",1725498011627,1e-08,58159.0,58158.0,1.21450755]
["bitfinex","BTCUSD",1725498013580,1e-08,58159.0,58158.0,1.45523055]
["bitfinex","BTCUSD",1725498014020,1e-08,58159.0,58158.0,1.21450755]
["bitfinex","BTCUSD",1725498016486,1e-08,58159.0,58158.0,1.36913302]
["bitfinex","BTCUSD",1725498017653,1e-08,58159.0,58158.0,1.60985602]
["bitfinex","BTCUSD",1725498017859,1e-08,58159.0,58158.0,1.24877202]
["bitfinex","BTCUSD",1725498018087,0.120359,58159.0,58158.0,1.24877202]
["bitfinex","BTCUSD",1725498018326,0.601797,58159.0,58158.0,0.55962143]
["bitfinex","BTCUSD",1725498018564,0.361894,58159.0,58158.0,0.55962143]
["bitfinex","BTCUSD",1725498019903,0.602613,58159.0,58158.0,0.56332143]
["bitfinex","BTCUSD",1725498020571,0.60244254,58159.0,58158.0,0.56332143]
["bitfinex","BTCUSD",1725498021225,0.36172354,58159.0,58158.0,0.56332143]
["bitfinex","BTCUSD",1725498021455,0.60244254,58159.0,58158.0,0.56332143]
["bitfinex","BTCUSD",1725498021667,0.36172354,58159.0,58158.0,0.56332143]
["bitfinex","BTCUSD",1725498021872,0.60244254,58159.0,58158.0,0.56332143]
["bitfinex","BTCUSD",1725498023608,0.60244254,58159.0,58158.0,0.56328269]
["bitfinex","BTCUSD",1725498024044,0.60244254,58159.0,58158.0,0.49938269]
["bitfinex","BTCUSD",1725498024456,0.84316154,58159.0,58158.0,0.49938269]
["bitfinex","BTCUSD",1725498025353,0.84316154,58159.0,58158.0,0.62824529]
["bitfinex","BTCUSD",1725498025565,0.60244254,58159.0,58158.0,0.62824529]
["bitfinex","BTCUSD",1725498025784,0.60244254,58159.0,58158.0,0.49938269]
["bitfinex","BTCUSD",1725498026262,0.60244254,58159.0,58158.0,0.49939255]
["bitfinex","BTCUSD",1725498026686,0.84316154,58159.0,58158.0,0.49939255]
["bitfinex","BTCUSD",1725498027117,0.60244254,58159.0,58158.0,0.49939255]
["bitfinex","BTCUSD",1725498028897,0.60244254,58159.0,58158.0,0.4993939]
["bitfinex","BTCUSD",1725498029125,0.84316154,58159.0,58158.0,0.4993939]
["bitfinex","BTCUSD",1725498030000,0.60244254,58159.0,58158.0,0.4993939]
["bitfinex","BTCUSD",1725498030248,0.57725896,58159.0,58158.0,0.4993939]
["bitfinex","BTCUSD",1725498031387,0.33653996,58159.0,58158.0,0.5594939]
["bitfinex","BTCUSD",1725498032476,0.33653996,58159.0,58158.0,0.68836928]
["bitfinex","BTCUSD",1725498032757,0.33653996,58159.0,58158.0,0.5594939]
["bitfinex","BTCUSD",1725498033227,0.57725896,58159.0,58158.0,0.66258691]
["bitfinex","BTCUSD",1725498033444,0.33653996,58159.0,58158.0,0.5594939]
["bitfinex","BTCUSD",1725498033683,0.33653996,58159.0,58158.0,0.6625861]
["bitfinex","BTCUSD",1725498033895,0.57725896,58159.0,58158.0,0.66257571]
["bitfinex","BTCUSD",1725498034155,0.33653996,58159.0,58158.0,0.66257571]
["bitfinex","BTCUSD",1725498035052,0.33653996,58159.0,58158.0,0.66257535]
["bitfinex","BTCUSD",1725498035272,0.33653996,58159.0,58158.0,0.66257256]
["bitfinex","BTCUSD",1725498035522,0.33653996,58159.0,58158.0,0.55948306]
["bitfinex","BTCUSD",1725498036239,0.33653996,58159.0,58158.0,0.66257414]
["bitfinex","BTCUSD",1725498036447,0.33653996,58159.0,58158.0,0.55948306]
["bitfinex","BTCUSD",1725498036910,0.57725896,58159.0,58158.0,0.55948306]
["bitfinex","BTCUSD",1725498037138,0.33653996,58159.0,58158.0,0.55948306]
["bitfinex","BTCUSD",1725498037353,0.57725896,58159.0,58158.0,0.55948306]
["bitfinex","BTCUSD",1725498038469,0.33653996,58159.0,58158.0,0.55948306]
["bitfinex","BTCUSD",1725498038685,0.33653996,58159.0,58158.0,0.68834887]
["bitfinex","BTCUSD",1725498038871,0.33653996,58159.0,58158.0,0.55947195]
["bitfinex","BTCUSD",1725498039114,0.33653996,58159.0,58158.0,0.68835437]
["bitfinex","BTCUSD",1725498039321,0.33653996,58159.0,58158.0,0.55947195]
["bitfinex","BTCUSD",1725498039539,0.33653996,58159.0,58158.0,0.68837455]
["bitfinex","BTCUSD",1725498039745,0.33653996,58159.0,58158.0,0.68837464]
["bitfinex","BTCUSD",1725498040167,0.240717,58160.0,58158.0,0.688375]
["bitfinex","BTCUSD",1725498040380,0.361078,58159.0,58158.0,0.1776701]
["bitfinex","BTCUSD",1725498040593,0.120359,58159.0,58158.0,0.55947152]
["bitfinex","BTCUSD",1725498043338,0.361078,58159.0,58158.0,0.55947152]
["bitfinex","BTCUSD",1725498043572,1.029716,58159.0,58158.0,0.41407152]
["bitfinex","BTCUSD",1725498043792,1.07635143,58159.0,58158.0,0.41407152]
["bitfinex","BTCUSD",1725498044009,1.07635143,58159.0,58158.0,0.0322701]
["bitfinex","BTCUSD",1725498044439,1.07635143,58159.0,58158.0,0.00134]
["bitfinex","BTCUSD",1725498046092,0.942516,58159.0,58158.0,0.06293109]
["bitfinex","BTCUSD",1725498046310,0.942516,58159.0,58158.0,0.47057079]
["bitfinex","BTCUSD",1725498046528,0.701797,58159.0,58158.0,0.42411425]
["bitfinex","BTCUSD",1725498048927,0.701797,58159.0,58158.0,0.4241014]
["bitfinex","BTCUSD",1725498049591,0.701797,58159.0,58158.0,0.5273058]
["bitfinex","BTCUSD",1725498050035,0.701797,58159.0,58158.0,0.4241014]
["bitfinex","BTCUSD",1725498051863,1.13796449,58159.0,58158.0,0.4141014]
["bitfinex","BTCUSD",1725498052997,1.13796449,58159.0,58158.0,0.49153378]
["bitfinex","BTCUSD",1725498053240,1.13796449,58159.0,58158.0,0.51734446]
["bitfinex","BTCUSD",1725498053477,1.13796449,58159.0,58158.0,0.4915328]
["bitfinex","BTCUSD",1725498054137,1.13878049,58159.0,58158.0,0.4915328]
["bitfinex","BTCUSD",1725498054362,1.13878049,58159.0,58158.0,0.4141014]
["bitfinex","BTCUSD",1725498055935,1.13878049,58159.0,58158.0,0.49154507]
["bitfinex","BTCUSD",1725498056158,1.13878049,58159.0,58158.0,0.4141014]
["bitfinex","BTCUSD",1725498056650,1.13878049,58159.0,58158.0,0.49154783]
["bitfinex","BTCUSD",1725498059093,1.13878049,58159.0,58158.0,0.49158409]
["bitfinex","BTCUSD",1725498059524,1.13878049,58159.0,58158.0,0.41414246]
["bitfinex","BTCUSD",1725498059740,1.13878049,58159.0,58158.0,0.4915809]
["bitfinex","BTCUSD",1725498060180,0.221175,58159.0,58158.0,0.50154246]
["bitfinex","BTCUSD",1725498060393,0.221175,58159.0,58158.0,0.56504246]
["bitfinex","BTCUSD",1725498060394,0.461894,58159.0,58158.0,0.56504246]
["bitfinex","BTCUSD",1725498060640,0.765513,58159.0,58158.0,0.42414246]
["bitfinex","BTCUSD",1725498060880,1.006232,58159.0,58158.0,0.41414246]
["bitfinex","BTCUSD",1725498061317,1.006232,58159.0,58158.0,0.51739612]
["bitfinex","BTCUSD",1725498061724,1.006232,58159.0,58158.0,0.41414246]
["bitfinex","BTCUSD",1725498061725,1.029232,58159.0,58158.0,0.41414246]
["bitfinex","BTCUSD",1725498062002,1.029232,58159.0,58158.0,0.49158738]
["bitfinex","BTCUSD",1725498062471,1.029232,58159.0,58158.0,0.49158794]
["bitfinex","BTCUSD",1725498062724,1.029232,58159.0,58158.0,0.49158718]
["bitfinex","BTCUSD",1725498063886,1.029232,58159.0,58158.0,0.51740237]
["bitfinex","BTCUSD",1725498064097,0.943332,58159.0,58158.0,0.52740501]
["bitfinex","BTCUSD",1725498065010,0.943332,58159.0,58158.0,0.42414163]
["bitfinex","BTCUSD",1725498065208,0.943332,58159.0,58158.0,0.55321755]
["bitfinex","BTCUSD",1725498065426,0.943332,58159.0,58158.0,0.42414163]
["bitfinex","BTCUSD",1725498065649,0.943332,58159.0,58158.0,0.55321755]
["bitfinex","BTCUSD",1725498065916,0.943332,58159.0,58158.0,0.42414163]
["bitfinex","BTCUSD",1725498066554,1.026532,58159.0,58158.0,0.51740524]
["bitfinex","BTCUSD",1725498066768,1.107832,58159.0,58158.0,0.41414163]
["bitfinex","BTCUSD",1725498066984,1.026532,58159.0,58158.0,0.41414163]
["bitfinex","BTCUSD",1725498067836,1.026532,58159.0,58158.0,0.41413935]
["bitfinex","BTCUSD",1725498068045,1.31388643,58159.0,58158.0,0.08390374]
["bitfinex","BTCUSD",1725498068258,1.31388643,58159.0,58158.0,0.0322701]
["bitfinex","BTCUSD",1725498068956,1.267251,58159.0,58158.0,0.00134]
["bitfinex","BTCUSD",1725498069220,1.267251,58159.0,58158.0,0.03224488]
["bitfinex","BTCUSD",1725498070113,1.267251,58159.0,58158.0,0.00134]
["bitfinex","BTCUSD",1725498070577,1.267251,58159.0,58158.0,0.03224488]
["bitfinex","BTCUSD",1725498072065,0.943332,58159.0,58158.0,0.04224488]
["bitfinex","BTCUSD",1725498072305,1.05028049,58159.0,58158.0,0.04224488]
["bitfinex","BTCUSD",1725498072517,1.05028049,58159.0,58158.0,0.50156985]
["bitfinex","BTCUSD",1725498074779,1.05028049,58159.0,58158.0,0.52734855]
["bitfinex","BTCUSD",1725498074990,0.702613,58159.0,58158.0,0.56851999]
["bitfinex","BTCUSD",1725498075210,0.725613,58159.0,58158.0,0.56851999]
["bitfinex","BTCUSD",1725498075427,0.966332,58159.0,58158.0,0.59555023]
["bitfinex","BTCUSD",1725498075647,1.30062242,58159.0,58158.0,0.41411999]
["bitfinex","BTCUSD",1725498075852,1.30062242,58159.0,58158.0,0.49154403]
["bitfinex","BTCUSD",1725498076064,1.44412242,58159.0,58158.0,0.08386365]
["bitfinex","BTCUSD",1725498076284,1.44412242,58159.0,58158.0,0.03224488]
["bitfinex","BTCUSD",1725498076927,1.44412242,58159.0,58158.0,0.00134]
["bitfinex","BTCUSD",1725498077136,1.44412242,58159.0,58155.0,0.05161877]
["bitfinex","BTCUSD",1725498077137,2.18484142,58159.0,58155.0,0.05161877]
["bitfinex","BTCUSD",1725498077348,0.361102,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498077563,0.461102,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498077777,1.447042,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498077988,1.71464194,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498078626,1.47390694,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498078854,1.58128229,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498080174,1.82896972,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498081034,1.25983478,58155.0,58154.0,0.14604]
["bitfinex","BTCUSD",1725498081296,1.21712437,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498081530,1.45785937,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498083090,1.48085937,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498087859,1.48775637,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498094837,1.55295637,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498095267,1.59953172,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498096238,1.59953172,58155.0,58147.0,0.07738011]
["bitfinex","BTCUSD",1725498096239,0.5,58148.0,58142.0,0.05159246]
["bitfinex","BTCUSD",1725498096483,1.23928492,58155.0,58133.0,0.06305466]
["bitfinex","BTCUSD",1725498096484,0.361221,58136.0,58133.0,0.06305466]
["bitfinex","BTCUSD",1725498096931,1.35126294,58136.0,58133.0,0.06305466]
["bitfinex","BTCUSD",1725498096932,1.35126294,58136.0,58133.0,0.0114622]
["bitfinex","BTCUSD",1725498097144,1.47426294,58136.0,58133.0,0.06305466]
["bitfinex","BTCUSD",1725498097606,1.47426294,58136.0,58133.0,0.0114622]
["bitfinex","BTCUSD",1725498098269,1.47426294,58136.0,58134.0,0.05322417]
["bitfinex","BTCUSD",1725498098523,1.47426294,58136.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498099668,1.48111768,58136.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498100116,1.32059217,58136.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498100978,1.07977817,58136.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498101192,1.07977817,58136.0,58135.0,0.08414]
["bitfinex","BTCUSD",1725498102708,0.220407,58136.0,58135.0,0.15894]
["bitfinex","BTCUSD",1725498102926,0.461221,58136.0,58135.0,0.54090763]
["bitfinex","BTCUSD",1725498103638,0.461221,58136.0,58135.0,0.57207433]
["bitfinex","BTCUSD",1725498105046,0.461221,58136.0,58135.0,0.67524267]
["bitfinex","BTCUSD",1725498106177,0.461221,58136.0,58135.0,0.57207433]
["bitfinex","BTCUSD",1725498106424,0.220407,58136.0,58135.0,0.57207433]
["bitfinex","BTCUSD",1725498106645,0.220407,58136.0,58135.0,0.67515231]
["bitfinex","BTCUSD",1725498106646,1e-08,58136.0,58135.0,0.67515231]
["bitfinex","BTCUSD",1725498106861,0.120407,58136.0,58135.0,0.67515231]
["bitfinex","BTCUSD",1725498107558,0.361221,58136.0,58135.0,0.57207433]
["bitfinex","BTCUSD",1725498108512,0.361221,58136.0,58135.0,0.1901067]
["bitfinex","BTCUSD",1725498108737,0.361221,58136.0,58135.0,0.64939224]
["bitfinex","BTCUSD",1725498108961,0.461221,58136.0,58135.0,0.64939224]
["bitfinex","BTCUSD",1725498109189,0.461221,58136.0,58135.0,0.64939168]
["bitfinex","BTCUSD",1725498109417,0.702035,58136.0,58135.0,0.1901067]
["bitfinex","BTCUSD",1725498110525,0.702035,58136.0,58135.0,0.24165902]
["bitfinex","BTCUSD",1725498110985,0.461221,58136.0,58135.0,0.24166035]
["bitfinex","BTCUSD",1725498111195,0.461221,58136.0,58135.0,0.57207326]
["bitfinex","BTCUSD",1725498111684,0.702035,58136.0,58135.0,0.57207326]
["bitfinex","BTCUSD",1725498111905,0.702035,58136.0,58135.0,0.64940707]
["bitfinex","BTCUSD",1725498112132,0.461221,58136.0,58135.0,0.57207326]
["bitfinex","BTCUSD",1725498112800,0.702035,58136.0,58135.0,0.57207326]
["bitfinex","BTCUSD",1725498113256,0.461221,58136.0,58135.0,0.57207326]
["bitfinex","BTCUSD",1725498113508,0.461221,58136.0,58135.0,0.57207435]
["bitfinex","BTCUSD",1725498113932,0.702035,58136.0,58135.0,0.57207435]
["bitfinex","BTCUSD",1725498114808,0.702851,58136.0,58135.0,0.57207435]
["bitfinex","BTCUSD",1725498115241,0.462037,58136.0,58135.0,0.57207435]
["bitfinex","BTCUSD",1725498116166,0.462037,58136.0,58135.0,0.67520762]
["bitfinex","BTCUSD",1725498116395,0.462037,58136.0,58135.0,0.57207435]
["bitfinex","BTCUSD",1725498116624,0.100816,58136.0,58135.0,0.57207435]
["bitfinex","BTCUSD",1725498117723,0.000816,58136.0,58135.0,1.38189101]
["bitfinex","BTCUSD",1725498117950,0.000816,58136.0,58135.0,1.1067821]
["bitfinex","BTCUSD",1725498118400,0.000816,58136.0,58135.0,1.2271911]
["bitfinex","BTCUSD",1725498118667,0.000816,58136.0,58135.0,1.22712454]
["bitfinex","BTCUSD",1725498118889,0.000816,58136.0,58135.0,1.10671554]
["bitfinex","BTCUSD",1725498119103,0.001816,58136.0,58135.0,1.10671554]
["bitfinex","BTCUSD",1725498119772,0.001816,58136.0,58135.0,1.22712454]
["bitfinex","BTCUSD",1725498121572,1e-08,58136.0,58135.0,1.22712454]
["bitfinex","BTCUSD",1725498122501,1e-08,58136.0,58135.0,1.46794254]
["bitfinex","BTCUSD",1725498124091,0.36122101,58136.0,58135.0,1.10671554]
["bitfinex","BTCUSD",1725498124307,0.36122101,58136.0,58135.0,1.04191554]
["bitfinex","BTCUSD",1725498124308,0.60203501,58136.0,58135.0,1.04191554]
["bitfinex","BTCUSD",1725498124536,0.84284901,58136.0,58135.0,0.42472705]
["bitfinex","BTCUSD",1725498124761,1.00814901,58136.0,58135.0,0.55378382]
["bitfinex","BTCUSD",1725498125025,1.00814901,58136.0,58135.0,0.42472705]
["bitfinex","BTCUSD",1725498125439,1.00814901,58136.0,58135.0,0.52797371]
["bitfinex","BTCUSD",1725498126353,0.94284901,58136.0,58135.0,0.52797371]
["bitfinex","BTCUSD",1725498126575,0.94284901,58136.0,58135.0,0.42472705]
["bitfinex","BTCUSD",1725498127043,0.94284901,58136.0,58135.0,0.42480347]
["bitfinex","BTCUSD",1725498127509,0.94984025,58136.0,58135.0,0.42480347]
["bitfinex","BTCUSD",1725498127726,0.95065625,58136.0,58135.0,0.42480347]
["bitfinex","BTCUSD",1725498128391,0.95065624,58136.0,58135.0,0.42480347]
["bitfinex","BTCUSD",1725498128613,0.95065624,58136.0,58135.0,0.55385401]
["bitfinex","BTCUSD",1725498128858,0.95165624,58136.0,58135.0,0.55385401]
["bitfinex","BTCUSD",1725498129072,0.95065624,58136.0,58135.0,0.55385401]
["bitfinex","BTCUSD",1725498129506,0.95165624,58136.0,58135.0,0.55385401]
["bitfinex","BTCUSD",1725498130846,0.71084224,58136.0,58135.0,0.56820347]
["bitfinex","BTCUSD",1725498131744,0.71084224,58136.0,58135.0,1.25780325]
["bitfinex","BTCUSD",1725498132188,0.71084224,58136.0,58135.0,1.25775455]
["bitfinex","BTCUSD",1725498133321,0.69256647,58136.0,58135.0,0.56816322]
["bitfinex","BTCUSD",1725498134979,0.44476123,58136.0,58135.0,0.56816322]
["bitfinex","BTCUSD",1725498135202,0.68557523,58136.0,58135.0,0.56816322]
["bitfinex","BTCUSD",1725498137255,0.68557523,58136.0,58135.0,0.56816198]
["bitfinex","BTCUSD",1725498139328,0.68557523,58136.0,58135.0,0.50326198]
["bitfinex","BTCUSD",1725498139981,0.68557523,58136.0,58135.0,0.42476198]
["bitfinex","BTCUSD",1725498142410,0.68557523,58136.0,58135.0,0.42478055]
["bitfinex","BTCUSD",1725498143318,0.68557523,58136.0,58135.0,1.11444287]
["bitfinex","BTCUSD",1725498144601,0.75157523,58136.0,58135.0,1.11444287]
["bitfinex","BTCUSD",1725498145254,0.99238923,58136.0,58135.0,1.11444287]
["bitfinex","BTCUSD",1725498145482,0.99238923,58136.0,58135.0,0.42478055]
["bitfinex","BTCUSD",1725498146415,0.99238923,58136.0,58135.0,0.41478055]
["bitfinex","BTCUSD",1725498146653,1.01538923,58136.0,58135.0,0.41478055]
["bitfinex","BTCUSD",1725498147551,1.01538923,58136.0,58135.0,0.41480955]
["bitfinex","BTCUSD",1725498147988,1.25620323,58136.0,58135.0,0.41480955]
["bitfinex","BTCUSD",1725498148203,1.25620323,58136.0,58135.0,0.54395834]
["bitfinex","BTCUSD",1725498148435,1.25620323,58136.0,58135.0,0.41480955]
["bitfinex","BTCUSD",1725498151181,1.25520323,58136.0,58135.0,0.41480955]
["bitfinex","BTCUSD",1725498151397,1.49601723,58136.0,58135.0,0.51810771]
["bitfinex","BTCUSD",1725498151617,1.58758865,58136.0,58135.0,0.49228074]
["bitfinex","BTCUSD",1725498151833,1.58658865,58136.0,58135.0,0.0328067]
["bitfinex","BTCUSD",1725498152271,1.66458865,58136.0,58135.0,0.00164]
["bitfinex","BTCUSD",1725498152482,1.083681,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498152706,1.206681,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498152919,1.25325635,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498154491,1.28122913,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498160119,1.25425635,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498160770,1.25325635,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498160983,1.25425635,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498162407,1.25325635,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498163053,1.26471835,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498163697,1.26571835,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498164592,1.29269196,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498166828,1.29243639,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498167477,1.29143639,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498167925,1.29243639,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498168147,1.59375439,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498168372,1.58090689,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498168802,1.82172489,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498169998,1.79375128,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498170892,1.79475128,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498171109,1.79375128,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498171567,1.79475128,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498172226,1.82172603,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725498173662,1.390321,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498173864,1.60389242,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498175061,1.60489242,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498176103,1.71196685,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498176767,1.71096685,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498177183,1.71196685,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498177618,1.71296685,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498182389,1.60589242,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498182647,1.71296685,58134.0,58133.0,2e-07]
["bitfinex","BTCUSD",1725498186342,1.71296685,58134.0,58133.0,0.0016322]
["bitfinex","BTCUSD",1725498186990,1.64798285,58134.0,58133.0,0.0016322]
["bitfinex","BTCUSD",1725498189731,1.64798285,58134.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725498189732,1.39047,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725498189956,1.51347,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725498190147,1.56004535,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725498191488,1.49514535,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725498192227,0.943908,58132.0,58131.0,0.1397]
["bitfinex","BTCUSD",1725498192441,0.943908,58132.0,58131.0,0.24829353]
["bitfinex","BTCUSD",1725498192688,0.943908,58132.0,58131.0,0.63033717]
["bitfinex","BTCUSD",1725498192926,0.00806161,58132.0,58131.0,0.69196014]
["bitfinex","BTCUSD",1725498193140,0.00806161,58132.0,58131.0,0.66997715]
["bitfinex","BTCUSD",1725498193382,0.121227,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725498193383,0.000816,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725498193617,0.000816,58134.0,58133.0,1.22503123]
["bitfinex","BTCUSD",1725498193618,0.00770422,58134.0,58133.0,1.22503123]
["bitfinex","BTCUSD",1725498193869,0.000816,58134.0,58133.0,1.22503123]
["bitfinex","BTCUSD",1725498194081,0.000816,58134.0,58133.0,1.25618212]
["bitfinex","BTCUSD",1725498194298,0.000816,58134.0,58133.0,1.22178871]
["bitfinex","BTCUSD",1725498194555,0.000816,58134.0,58133.0,1.70344271]
["bitfinex","BTCUSD",1725498194795,0.000816,58136.0,58135.0,0.61700143]
["bitfinex","BTCUSD",1725498195025,0.000816,58136.0,58135.0,1.77460423]
["bitfinex","BTCUSD",1725498195495,0.000816,58136.0,58135.0,1.80574693]
["bitfinex","BTCUSD",1725498195728,0.000816,58136.0,58135.0,1.56492893]
["bitfinex","BTCUSD",1725498197400,0.000816,58136.0,58135.0,1.80574693]
["bitfinex","BTCUSD",1725498197634,0.000816,58136.0,58135.0,1.56492893]
["bitfinex","BTCUSD",1725498198345,0.001816,58136.0,58135.0,1.57892893]
["bitfinex","BTCUSD",1725498198826,0.001816,58136.0,58135.0,1.58092893]
["bitfinex","BTCUSD",1725498199014,0.001816,58136.0,58135.0,1.82174693]
["bitfinex","BTCUSD",1725498199495,0.001816,58136.0,58135.0,1.97614613]
["bitfinex","BTCUSD",1725498199814,0.001816,58136.0,58135.0,1.82174693]
["bitfinex","BTCUSD",1725498200495,0.20219416,58147.0,58141.0,0.10707443]
["bitfinex","BTCUSD",1725498200741,0.1,58152.0,58146.0,0.0869]
["bitfinex","BTCUSD",1725498200984,0.220374,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1725498201223,0.60884222,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1725498201461,0.60884222,58152.0,58151.0,0.04107722]
["bitfinex","BTCUSD",1725498201685,0.84959022,58152.0,58151.0,0.04107722]
["bitfinex","BTCUSD",1725498201910,0.95666465,58152.0,58151.0,0.04107722]
["bitfinex","BTCUSD",1725498202150,0.97966465,58152.0,58151.0,0.04107722]
["bitfinex","BTCUSD",1725498202387,0.73891665,58152.0,58151.0,0.04107722]
["bitfinex","BTCUSD",1725498202640,1.96091265,58152.0,58151.0,2.2e-07]
["bitfinex","BTCUSD",1725498202873,1.96091265,58152.0,58142.0,0.0771403]
["bitfinex","BTCUSD",1725498202874,0.842761,58142.0,58136.0,0.01]
["bitfinex","BTCUSD",1725498203107,1.29062443,58142.0,58136.0,0.01]
["bitfinex","BTCUSD",1725498203336,1.36019978,58142.0,58136.0,0.01]
["bitfinex","BTCUSD",1725498203822,0.842835,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725498204058,1.07290943,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725498205381,1.07390943,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1725498205588,1.08098146,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1725498206076,1.24156009,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1725498207511,0.97390703,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1725498213206,0.97390703,58137.0,58136.0,0.04880104]
["bitfinex","BTCUSD",1725498214396,0.73309703,58137.0,58136.0,0.04880104]
["bitfinex","BTCUSD",1725498214627,0.49228703,58137.0,58136.0,0.2400179]
["bitfinex","BTCUSD",1725498214838,0.73309703,58137.0,58136.0,0.2400179]
["bitfinex","BTCUSD",1725498215100,0.73309703,58137.0,58136.0,0.18860104]
["bitfinex","BTCUSD",1725498215561,0.73266701,58137.0,58136.0,0.24000729]
["bitfinex","BTCUSD",1725498216907,0.73266701,58137.0,58136.0,0.24000817]
["bitfinex","BTCUSD",1725498218306,0.73266701,58137.0,58136.0,0.18860104]
["bitfinex","BTCUSD",1725498221996,0.49185701,58137.0,58136.0,0.18860104]
["bitfinex","BTCUSD",1725498222715,0.49185701,58137.0,58136.0,0.64769252]
["bitfinex","BTCUSD",1725498223399,0.73266701,58137.0,58136.0,0.24003809]
["bitfinex","BTCUSD",1725498223650,0.73266701,58137.0,58136.0,0.18860104]
["bitfinex","BTCUSD",1725498224288,0.73266701,58137.0,58136.0,0.19023104]
["bitfinex","BTCUSD",1725498225431,0.73266701,58137.0,58136.0,0.24166821]
["bitfinex","BTCUSD",1725498227208,0.73266701,58137.0,58136.0,0.24168653]
["bitfinex","BTCUSD",1725498228498,0.73266701,58137.0,58136.0,0.19023104]
["bitfinex","BTCUSD",1725498229400,0.73266701,58137.0,58136.0,0.6493879]
["bitfinex","BTCUSD",1725498230326,0.73266701,58137.0,58136.0,0.57220466]
["bitfinex","BTCUSD",1725498230551,0.73266701,58137.0,58136.0,0.67511565]
["bitfinex","BTCUSD",1725498231004,0.49185701,58137.0,58136.0,0.57220466]
["bitfinex","BTCUSD",1725498231423,0.49185701,58137.0,58136.0,0.7008434]
["bitfinex","BTCUSD",1725498232309,0.49185701,58137.0,58136.0,0.7009536]
["bitfinex","BTCUSD",1725498232530,0.49185701,58137.0,58136.0,0.57219179]
["bitfinex","BTCUSD",1725498235419,0.49185701,58137.0,58136.0,1.05381979]
["bitfinex","BTCUSD",1725498235420,0.001,58137.0,58136.0,1.05381979]
["bitfinex","BTCUSD",1725498235641,0.0068226,58148.0,58147.0,0.0875]
["bitfinex","BTCUSD",1725498235868,0.120378,58150.0,58147.0,0.53256075]
["bitfinex","BTCUSD",1725498236083,0.000815,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725498236298,0.000815,58151.0,58150.0,0.52083196]
["bitfinex","BTCUSD",1725498236299,0.121191,58151.0,58150.0,0.52083196]
["bitfinex","BTCUSD",1725498236540,0.12827955,58151.0,58150.0,0.41688022]
["bitfinex","BTCUSD",1725498236761,0.60978355,58151.0,58150.0,0.54578567]
["bitfinex","BTCUSD",1725498236987,0.70978355,58151.0,58150.0,0.54578567]
["bitfinex","BTCUSD",1725498237212,0.70978355,58151.0,58150.0,0.41688022]
["bitfinex","BTCUSD",1725498237452,0.70978355,58151.0,58150.0,0.54583328]
["bitfinex","BTCUSD",1725498238017,0.71078355,58151.0,58150.0,0.55183328]
["bitfinex","BTCUSD",1725498238381,0.73378355,58151.0,58150.0,0.42288022]
["bitfinex","BTCUSD",1725498238827,0.97453555,58151.0,58150.0,0.42288022]
["bitfinex","BTCUSD",1725498239050,1.03483555,58151.0,58150.0,0.52606367]
["bitfinex","BTCUSD",1725498239484,1.03483555,58151.0,58150.0,0.42288022]
["bitfinex","BTCUSD",1725498239906,0.97453555,58151.0,58150.0,0.42288022]
["bitfinex","BTCUSD",1725498242419,0.97453555,58151.0,58150.0,0.50026693]
["bitfinex","BTCUSD",1725498242656,0.97453555,58151.0,58150.0,0.08251312]
["bitfinex","BTCUSD",1725498242657,1.36920995,58151.0,58150.0,0.08251312]
["bitfinex","BTCUSD",1725498242866,1.36920995,58151.0,58150.0,0.03091947]
["bitfinex","BTCUSD",1725498243120,1.32521388,58151.0,58150.0,0.08251312]
["bitfinex","BTCUSD",1725498243336,1.21528755,58151.0,58150.0,0.08251312]
["bitfinex","BTCUSD",1725498243560,1.21528755,58151.0,58150.0,0.03091947]
["bitfinex","BTCUSD",1725498243777,1.21528755,58151.0,58150.0,0.08251312]
["bitfinex","BTCUSD",1725498244242,1.24207597,58151.0,58150.0,0.49524026]
["bitfinex","BTCUSD",1725498244486,1.24207597,58151.0,58150.0,0.59842371]
["bitfinex","BTCUSD",1725498244715,1.24207597,58151.0,58150.0,0.49524026]
["bitfinex","BTCUSD",1725498245155,1.24207597,58151.0,58150.0,0.59842371]
["bitfinex","BTCUSD",1725498245860,1.24207597,58151.0,58150.0,0.49524026]
["bitfinex","BTCUSD",1725498245861,0.73378355,58151.0,58150.0,0.49524026]
["bitfinex","BTCUSD",1725498246324,0.73378355,58151.0,58150.0,0.50524026]
["bitfinex","BTCUSD",1725498246775,0.71078355,58151.0,58150.0,0.50524026]
["bitfinex","BTCUSD",1725498248308,0.47003155,58151.0,58150.0,0.56694026]
["bitfinex","BTCUSD",1725498249226,0.22927955,58151.0,58150.0,0.56694026]
["bitfinex","BTCUSD",1725498249710,0.47003155,58151.0,58150.0,0.56694026]
["bitfinex","BTCUSD",1725498250366,0.10890355,58151.0,58150.0,0.56694026]
["bitfinex","BTCUSD",1725498250581,0.1,58155.0,58150.0,0.56694026]
["bitfinex","BTCUSD",1725498250831,0.220367,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725498251013,0.461102,58155.0,58154.0,0.39185632]
["bitfinex","BTCUSD",1725498251439,0.461102,58155.0,58154.0,0.41663671]
["bitfinex","BTCUSD",1725498251869,0.461102,58155.0,58154.0,0.56433671]
["bitfinex","BTCUSD",1725498253492,0.701837,58155.0,58154.0,0.56433671]
["bitfinex","BTCUSD",1725498253729,0.701837,58155.0,58154.0,0.56633671]
["bitfinex","BTCUSD",1725498254164,0.701837,58155.0,58154.0,0.57233671]
["bitfinex","BTCUSD",1725498255720,0.701837,58155.0,58154.0,0.64965827]
["bitfinex","BTCUSD",1725498257532,0.461102,58155.0,58154.0,0.64965827]
["bitfinex","BTCUSD",1725498257750,0.461102,58155.0,58154.0,0.67545916]
["bitfinex","BTCUSD",1725498258187,0.461102,58155.0,58154.0,0.57233671]
["bitfinex","BTCUSD",1725498258414,0.220367,58155.0,58154.0,0.57233671]
["bitfinex","BTCUSD",1725498258657,0.461102,58155.0,58154.0,0.57233671]
["bitfinex","BTCUSD",1725498258872,0.1,58155.0,58154.0,0.57233671]
["bitfinex","BTCUSD",1725498259087,0.000816,58158.0,58155.0,0.1477]
["bitfinex","BTCUSD",1725498259088,0.221178,58158.0,58155.0,0.1477]
["bitfinex","BTCUSD",1725498259313,0.221178,58158.0,58157.0,0.0768]
["bitfinex","BTCUSD",1725498259523,0.221178,58158.0,58157.0,0.53435632]
["bitfinex","BTCUSD",1725498259748,0.221178,58158.0,58157.0,0.55912566]
["bitfinex","BTCUSD",1725498259975,0.221177,58158.0,58157.0,0.55912566]
["bitfinex","BTCUSD",1725498260624,0.222177,58158.0,58157.0,0.55912566]
["bitfinex","BTCUSD",1725498260839,0.100816,58158.0,58157.0,0.55912566]
["bitfinex","BTCUSD",1725498261102,0.101816,58158.0,58157.0,0.56912566]
["bitfinex","BTCUSD",1725498261635,0.001816,58158.0,58157.0,1.62148868]
["bitfinex","BTCUSD",1725498261847,0.000816,58162.0,58161.0,0.275955]
["bitfinex","BTCUSD",1725498262037,0.000816,58162.0,58161.0,0.65781132]
["bitfinex","BTCUSD",1725498262509,0.000816,58162.0,58161.0,0.68256594]
["bitfinex","BTCUSD",1725498262721,0.000816,58162.0,58161.0,0.56221094]
["bitfinex","BTCUSD",1725498263353,0.000816,58162.0,58161.0,0.57221094]
["bitfinex","BTCUSD",1725498263842,0.000816,58162.0,58161.0,0.56221094]
["bitfinex","BTCUSD",1725498264058,0.000816,58162.0,58161.0,0.57621094]
["bitfinex","BTCUSD",1725498264699,0.000816,58162.0,58161.0,0.69656594]
["bitfinex","BTCUSD",1725498265469,0.000816,58162.0,58161.0,1.44552836]
["bitfinex","BTCUSD",1725498265683,0.12034,58169.0,58166.0,0.0826]
["bitfinex","BTCUSD",1725498265909,0.22034,58169.0,58168.0,0.11634493]
["bitfinex","BTCUSD",1725498266147,0.22034,58169.0,58168.0,0.11634488]
["bitfinex","BTCUSD",1725498266377,0.461018,58169.0,58168.0,0.08962885]
["bitfinex","BTCUSD",1725498267245,0.461018,58169.0,58168.0,0.10362885]
["bitfinex","BTCUSD",1725498267474,0.461018,58169.0,58168.0,0.03872885]
["bitfinex","BTCUSD",1725498268326,0.461018,58169.0,58168.0,0.09015479]
["bitfinex","BTCUSD",1725498268557,0.1,58169.0,58168.0,0.09015479]
["bitfinex","BTCUSD",1725498268841,0.121153,58170.0,58168.0,0.67495956]
["bitfinex","BTCUSD",1725498269071,0.000816,58170.0,58169.0,0.53334111]
["bitfinex","BTCUSD",1725498269509,0.000816,58170.0,58169.0,0.66087526]
["bitfinex","BTCUSD",1725498269723,0.000816,58170.0,58169.0,0.67840528]
["bitfinex","BTCUSD",1725498269947,0.000816,58170.0,58169.0,0.55806628]
["bitfinex","BTCUSD",1725498270129,0.000816,58170.0,58169.0,0.68657621]
["bitfinex","BTCUSD",1725498270389,0.000816,58170.0,58169.0,0.67484625]
["bitfinex","BTCUSD",1725498271041,0.000816,58170.0,58169.0,0.57206628]
["bitfinex","BTCUSD",1725498271163,0.100816,58170.0,58169.0,0.64914336]
["bitfinex","BTCUSD",1725498271608,0.100816,58170.0,58169.0,0.6491329]
["bitfinex","BTCUSD",1725498271837,0.221152,58170.0,58169.0,0.58873148]
["bitfinex","BTCUSD",1725498272059,0.461825,58170.0,58169.0,0.58873148]
["bitfinex","BTCUSD",1725498272283,0.461825,58170.0,58169.0,0.207005]
["bitfinex","BTCUSD",1725498273436,0.461825,58170.0,58169.0,0.12992517]
["bitfinex","BTCUSD",1725498273677,0.702498,58170.0,58169.0,0.10010577]
["bitfinex","BTCUSD",1725498274166,0.943171,58170.0,58169.0,0.10010577]
["bitfinex","BTCUSD",1725498274379,0.943171,58170.0,58169.0,0.04872517]
["bitfinex","BTCUSD",1725498275627,0.943171,58170.0,58169.0,0.10010577]
["bitfinex","BTCUSD",1725498276071,1.007571,58170.0,58169.0,0.10010577]
["bitfinex","BTCUSD",1725498276297,1.007571,58170.0,58169.0,0.1001091]
["bitfinex","BTCUSD",1725498276596,0.93425582,58170.0,58169.0,0.04872517]
["bitfinex","BTCUSD",1725498276807,0.93425582,58170.0,58169.0,0.024]
["bitfinex","BTCUSD",1725498278769,1.03425582,58170.0,58169.0,0.024]
["bitfinex","BTCUSD",1725498279420,0.96985582,58170.0,58169.0,0.024]
["bitfinex","BTCUSD",1725498279844,0.96985582,58170.0,58169.0,0.04872517]
["bitfinex","BTCUSD",1725498280521,0.72918282,58170.0,58169.0,0.11282517]
["bitfinex","BTCUSD",1725498281363,0.72918282,58170.0,58169.0,0.16424325]
["bitfinex","BTCUSD",1725498281590,0.72918282,58170.0,58169.0,0.11282517]
["bitfinex","BTCUSD",1725498282254,0.48850982,58170.0,58169.0,0.11282517]
["bitfinex","BTCUSD",1725498282472,0.48850982,58170.0,58169.0,0.16424325]
["bitfinex","BTCUSD",1725498282679,0.48850982,58170.0,58169.0,0.11282517]
["bitfinex","BTCUSD",1725498284489,0.24783682,58170.0,58169.0,0.11282517]
["bitfinex","BTCUSD",1725498285569,0.1,58170.0,58169.0,0.11282517]
["bitfinex","BTCUSD",1725498285786,0.100815,58170.0,58169.0,0.19432517]
["bitfinex","BTCUSD",1725498286218,0.100815,58170.0,58169.0,0.31466417]
["bitfinex","BTCUSD",1725498286423,0.100815,58170.0,58169.0,0.31810189]
["bitfinex","BTCUSD",1725498286634,1e-08,58172.0,58170.0,0.120335]
["bitfinex","BTCUSD",1725498286877,1e-08,58172.0,58171.0,0.54021423]
["bitfinex","BTCUSD",1725498287102,1e-08,58172.0,58171.0,0.41988023]
["bitfinex","BTCUSD",1725498287315,1e-08,58172.0,58171.0,0.78556062]
["bitfinex","BTCUSD",1725498287752,1e-08,58172.0,58171.0,0.68271423]
["bitfinex","BTCUSD",1725498287983,1e-08,58172.0,58171.0,0.78554671]
["bitfinex","BTCUSD",1725498288421,1e-08,58172.0,58171.0,0.28348801]
["bitfinex","BTCUSD",1725498288637,1e-08,58172.0,58171.0,0.6651991]
["bitfinex","BTCUSD",1725498288860,1e-08,58172.0,58171.0,0.7855331]
["bitfinex","BTCUSD",1725498289082,1e-08,58172.0,58171.0,0.68269197]
["bitfinex","BTCUSD",1725498289791,1e-08,58172.0,58171.0,0.69369197]
["bitfinex","BTCUSD",1725498290205,1e-08,58172.0,58171.0,0.82224338]
["bitfinex","BTCUSD",1725498290426,1e-08,58172.0,58171.0,0.69369197]
["bitfinex","BTCUSD",1725498290620,1e-08,58172.0,58171.0,0.93436097]
["bitfinex","BTCUSD",1725498290844,1e-08,58172.0,58171.0,1.06291238]
["bitfinex","BTCUSD",1725498291053,1e-08,58172.0,58171.0,1.05191238]
["bitfinex","BTCUSD",1725498291470,1e-08,58172.0,58171.0,1.06591238]
["bitfinex","BTCUSD",1725498291901,1e-08,58172.0,58171.0,1.06247466]
["bitfinex","BTCUSD",1725498292348,1e-08,58172.0,58171.0,0.93392325]
["bitfinex","BTCUSD",1725498296614,0.1,58175.0,58172.0,0.120332]
["bitfinex","BTCUSD",1725498296835,0.1,58175.0,58173.0,1.09520335]
["bitfinex","BTCUSD",1725498297056,0.1,58175.0,58174.0,0.38170244]
["bitfinex","BTCUSD",1725498297260,0.1,58175.0,58174.0,0.40640921]
["bitfinex","BTCUSD",1725498297880,0.460979,58175.0,58174.0,0.41640921]
["bitfinex","BTCUSD",1725498298570,0.460979,58175.0,58174.0,0.43040921]
["bitfinex","BTCUSD",1725498302124,0.701632,58175.0,58174.0,0.43040921]
["bitfinex","BTCUSD",1725498302351,0.942285,58175.0,58174.0,0.43040921]
["bitfinex","BTCUSD",1725498303515,0.701632,58175.0,58174.0,0.43040921]
["bitfinex","BTCUSD",1725498304414,0.701632,58175.0,58174.0,1.1192291]
["bitfinex","BTCUSD",1725498304611,0.701632,58175.0,58174.0,0.96480878]
["bitfinex","BTCUSD",1725498304823,0.701632,58175.0,58174.0,0.43040921]
["bitfinex","BTCUSD",1725498305055,0.701632,58175.0,58174.0,1.11954387]
["bitfinex","BTCUSD",1725498305519,0.701632,58175.0,58174.0,1.11960407]
["bitfinex","BTCUSD",1725498305757,0.701632,58175.0,58174.0,1.04384413]
["bitfinex","BTCUSD",1725498306003,0.460979,58175.0,58174.0,1.19860539]
["bitfinex","BTCUSD",1725498306222,0.460979,58175.0,58174.0,1.04384413]
["bitfinex","BTCUSD",1725498306648,0.701632,58175.0,58174.0,1.04384413]
["bitfinex","BTCUSD",1725498306867,0.701632,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498307129,0.701632,58175.0,58174.0,1.11964595]
["bitfinex","BTCUSD",1725498307355,0.701632,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498307572,0.765532,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498308451,1.006185,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498308668,0.765532,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498310174,0.766347,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498310593,1.007,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498311500,0.766347,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498312208,1.007,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498312847,0.766347,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498313061,0.702447,58175.0,58174.0,0.96484413]
["bitfinex","BTCUSD",1725498320840,0.702447,58175.0,58174.0,0.04870677]
["bitfinex","BTCUSD",1725498321071,0.702447,58175.0,58174.0,0.96485282]
["bitfinex","BTCUSD",1725498321279,0.702447,58175.0,58174.0,0.94014605]
["bitfinex","BTCUSD",1725498321538,0.702447,58175.0,58174.0,0.96485282]
["bitfinex","BTCUSD",1725498321943,0.702447,58175.0,58174.0,1.02655282]
["bitfinex","BTCUSD",1725498323503,0.461794,58175.0,58174.0,1.02655282]
["bitfinex","BTCUSD",1725498323732,0.702447,58175.0,58174.0,1.25531218]
["bitfinex","BTCUSD",1725498324161,0.702447,58175.0,58174.0,1.33371218]
["bitfinex","BTCUSD",1725498324162,0.100815,58175.0,58174.0,1.33371218]
["bitfinex","BTCUSD",1725498324381,0.120326,58175.0,58174.0,0.57053429]
["bitfinex","BTCUSD",1725498326421,0.220326,58175.0,58174.0,0.57053429]
["bitfinex","BTCUSD",1725498326927,0.220326,58175.0,58174.0,0.18880677]
["bitfinex","BTCUSD",1725498327136,0.220326,58175.0,58174.0,0.5705094]
["bitfinex","BTCUSD",1725498327563,0.1,58175.0,58174.0,0.5705094]
["bitfinex","BTCUSD",1725498332815,0.1,58176.0,58174.0,0.5705094]
["bitfinex","BTCUSD",1725498333004,0.1,58176.0,58175.0,0.38170263]
["bitfinex","BTCUSD",1725498333418,0.1,58176.0,58175.0,0.40640572]
["bitfinex","BTCUSD",1725498334359,0.1,58176.0,58175.0,0.95377809]
["bitfinex","BTCUSD",1725498335575,0.1,58177.0,58175.0,0.95377809]
["bitfinex","BTCUSD",1725498335941,0.1,58177.0,58176.0,0.916075]
["bitfinex","BTCUSD",1725498336182,0.1,58177.0,58176.0,0.926075]
["bitfinex","BTCUSD",1725498336412,0.12031,58183.0,58182.0,0.01]
["bitfinex","BTCUSD",1725498336636,0.12031,58183.0,58182.0,0.926075]
["bitfinex","BTCUSD",1725498336869,0.46938945,58183.0,58182.0,0.95075234]
["bitfinex","BTCUSD",1725498337993,0.46938945,58183.0,58182.0,0.95475234]
["bitfinex","BTCUSD",1725498338233,0.46938945,58183.0,58182.0,0.95075234]
["bitfinex","BTCUSD",1725498338428,0.57629632,58183.0,58182.0,0.95075234]
["bitfinex","BTCUSD",1725498338662,0.57629632,58183.0,58182.0,0.96475234]
["bitfinex","BTCUSD",1725498338872,0.57629632,58183.0,58182.0,1.11963622]
["bitfinex","BTCUSD",1725498339081,0.57629632,58183.0,58182.0,1.11963506]
["bitfinex","BTCUSD",1725498340364,0.46938945,58183.0,58182.0,0.96475234]
["bitfinex","BTCUSD",1725498340583,0.46938945,58183.0,58182.0,1.11960603]
["bitfinex","BTCUSD",1725498340827,0.46938945,58183.0,58182.0,0.95075234]
["bitfinex","BTCUSD",1725498341012,0.46938945,58183.0,58182.0,1.10560731]
["bitfinex","BTCUSD",1725498341262,0.46938945,58183.0,58182.0,0.96475234]
["bitfinex","BTCUSD",1725498341482,0.46938945,58183.0,58182.0,0.96467034]
["bitfinex","BTCUSD",1725498342153,0.57629632,58183.0,58182.0,1.11951125]
["bitfinex","BTCUSD",1725498342376,0.57629632,58183.0,58182.0,0.43034109]
["bitfinex","BTCUSD",1725498342833,0.57629632,58183.0,58182.0,0.96468198]
["bitfinex","BTCUSD",1725498343081,0.57629632,58183.0,58182.0,1.11952289]
["bitfinex","BTCUSD",1725498343335,0.33567632,58183.0,58182.0,1.11952289]
["bitfinex","BTCUSD",1725498343574,0.22876945,58183.0,58182.0,0.96468198]
["bitfinex","BTCUSD",1725498345490,0.10845945,58183.0,58182.0,0.96468198]
["bitfinex","BTCUSD",1725498345726,0.120309,58184.0,58182.0,1.02828198]
["bitfinex","BTCUSD",1725498345984,0.22031,58183.0,58182.0,0.11227734]
["bitfinex","BTCUSD",1725498346200,0.22031,58183.0,58182.0,1.02824901]
["bitfinex","BTCUSD",1725498347151,0.1,58183.0,58182.0,1.02824901]
["bitfinex","BTCUSD",1725498347363,0.120306,58185.0,58182.0,0.5741322]
["bitfinex","BTCUSD",1725498347607,0.120306,58185.0,58183.0,0.38165486]
["bitfinex","BTCUSD",1725498347842,0.121109,58191.0,58190.0,0.01]
["bitfinex","BTCUSD",1725498348063,0.000816,58191.0,58190.0,0.47355486]
["bitfinex","BTCUSD",1725498348279,0.000816,58191.0,58190.0,0.49820277]
["bitfinex","BTCUSD",1725498350550,0.000816,58191.0,58190.0,0.57020277]
["bitfinex","BTCUSD",1725498351011,0.000816,58191.0,58190.0,1.37941018]
["bitfinex","BTCUSD",1725498351231,0.000816,58191.0,58190.0,1.4652625]
["bitfinex","BTCUSD",1725498351442,0.000816,58191.0,58190.0,1.46515045]
["bitfinex","BTCUSD",1725498351665,0.000816,58191.0,58190.0,1.25878752]
["bitfinex","BTCUSD",1725498351898,0.000816,58191.0,58190.0,1.37908252]
["bitfinex","BTCUSD",1725498352370,0.000816,58191.0,58190.0,1.09226445]
["bitfinex","BTCUSD",1725498352585,0.000816,58191.0,58190.0,0.55809647]
["bitfinex","BTCUSD",1725498353522,0.000816,58191.0,58190.0,0.57209647]
["bitfinex","BTCUSD",1725498354173,0.000816,58191.0,58190.0,0.51209647]
["bitfinex","BTCUSD",1725498355275,0.121109,58191.0,58190.0,0.51209647]
["bitfinex","BTCUSD",1725498355705,0.000816,58191.0,58190.0,0.51209647]
["bitfinex","BTCUSD",1725498357718,0.121109,58191.0,58190.0,0.51209647]
["bitfinex","BTCUSD",1725498359936,0.000816,58191.0,58190.0,0.63239147]
["bitfinex","BTCUSD",1725498360155,0.000816,58191.0,58190.0,0.57489647]
["bitfinex","BTCUSD",1725498362241,1e-08,58195.0,58190.0,0.57489647]
["bitfinex","BTCUSD",1725498362459,0.36085501,58195.0,58194.0,0.08718297]
["bitfinex","BTCUSD",1725498362705,0.70142501,58195.0,58194.0,0.01]
["bitfinex","BTCUSD",1725498362917,0.46085501,58195.0,58194.0,0.0346332]
["bitfinex","BTCUSD",1725498363152,0.46085501,58195.0,58194.0,0.01]
["bitfinex","BTCUSD",1725498363610,0.46085501,58195.0,58194.0,0.024]
["bitfinex","BTCUSD",1725498363874,0.52695501,58195.0,58194.0,0.0486332]
["bitfinex","BTCUSD",1725498364091,0.52695501,58195.0,58194.0,0.50738893]
["bitfinex","BTCUSD",1725498364306,0.52695501,58195.0,58194.0,0.1258111]
["bitfinex","BTCUSD",1725498364532,0.52695501,58195.0,58194.0,0.0486332]
["bitfinex","BTCUSD",1725498365219,1.00809501,58195.0,58194.0,0.0486332]
["bitfinex","BTCUSD",1725498369605,1.00809501,58195.0,58194.0,0.10008923]
["bitfinex","BTCUSD",1725498370456,1.00809501,58195.0,58194.0,0.10010897]
["bitfinex","BTCUSD",1725498372028,0.94199501,58195.0,58194.0,0.10010897]
["bitfinex","BTCUSD",1725498372248,0.94199501,58195.0,58194.0,0.43023104]
["bitfinex","BTCUSD",1725498375644,0.94199501,58195.0,58194.0,0.43023286]
["bitfinex","BTCUSD",1725498376079,1.38821229,58195.0,58194.0,0.0386332]
["bitfinex","BTCUSD",1725498376562,1.38821229,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1725498377025,1.146441,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498377257,1.37634787,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498382795,1.028854,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498383244,1.13576087,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498383939,1.13576087,58191.0,58190.0,0.02627791]
["bitfinex","BTCUSD",1725498384397,1.13576087,58191.0,58190.0,0.02927791]
["bitfinex","BTCUSD",1725498384833,1.13576087,58191.0,58190.0,0.02627791]
["bitfinex","BTCUSD",1725498385088,1.13576087,58191.0,58190.0,0.02927791]
["bitfinex","BTCUSD",1725498386965,1.13576087,58191.0,58190.0,0.00463]
["bitfinex","BTCUSD",1725498387946,1.13550093,58191.0,58190.0,0.00463]
["bitfinex","BTCUSD",1725498389520,1.42103521,58191.0,58190.0,0.00463]
["bitfinex","BTCUSD",1725498389729,1.37780215,58191.0,58190.0,0.00463]
["bitfinex","BTCUSD",1725498389965,1.49809515,58191.0,58190.0,0.00463]
["bitfinex","BTCUSD",1725498390184,1.73868215,58191.0,58190.0,0.00463]
["bitfinex","BTCUSD",1725498390364,1.73868215,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498391250,1.69373487,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498392399,1.45314787,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498396093,1.37634787,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498398063,1.31254787,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498399696,1.07196087,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498400401,1.07196087,58191.0,58190.0,0.02645886]
["bitfinex","BTCUSD",1725498400626,1.07196087,58191.0,58190.0,0.07797534]
["bitfinex","BTCUSD",1725498401050,1.07196087,58191.0,58190.0,0.07798291]
["bitfinex","BTCUSD",1725498402869,1.07196087,58191.0,58190.0,0.02645886]
["bitfinex","BTCUSD",1725498403337,1.07196087,58191.0,58190.0,0.0869898]
["bitfinex","BTCUSD",1725498403586,1.07196087,58191.0,58190.0,0.03545886]
["bitfinex","BTCUSD",1725498405626,1.07196087,58191.0,58190.0,0.11274493]
["bitfinex","BTCUSD",1725498406619,1.07196087,58191.0,58190.0,0.03545886]
["bitfinex","BTCUSD",1725498406815,1.07196087,58191.0,58190.0,0.11274493]
["bitfinex","BTCUSD",1725498407036,1.07196087,58191.0,58190.0,0.03545886]
["bitfinex","BTCUSD",1725498407263,1.07277687,58191.0,58190.0,0.03545886]
["bitfinex","BTCUSD",1725498407741,1.07277687,58191.0,58190.0,0.49439174]
["bitfinex","BTCUSD",1725498408390,1.07277687,58191.0,58190.0,0.41710567]
["bitfinex","BTCUSD",1725498410382,1.07277687,58191.0,58190.0,0.52015377]
["bitfinex","BTCUSD",1725498411015,1.07277687,58191.0,58190.0,0.41710567]
["bitfinex","BTCUSD",1725498411258,1.07277687,58191.0,58190.0,0.41710778]
["bitfinex","BTCUSD",1725498411483,1.07277687,58191.0,58190.0,0.5202475]
["bitfinex","BTCUSD",1725498411734,1.04977687,58191.0,58190.0,0.5202475]
["bitfinex","BTCUSD",1725498411949,0.80918987,58191.0,58190.0,0.5302475]
["bitfinex","BTCUSD",1725498412171,0.80918987,58191.0,58190.0,0.49070778]
["bitfinex","BTCUSD",1725498412589,0.80918987,58191.0,58190.0,0.61963243]
["bitfinex","BTCUSD",1725498413257,0.71107024,58191.0,58190.0,0.61963243]
["bitfinex","BTCUSD",1725498413464,0.47048324,58191.0,58190.0,0.61963243]
["bitfinex","BTCUSD",1725498414845,0.71107024,58191.0,58190.0,0.61963243]
["bitfinex","BTCUSD",1725498415910,0.71107024,58191.0,58190.0,0.49070778]
["bitfinex","BTCUSD",1725498416333,0.71107024,58191.0,58190.0,0.49069241]
["bitfinex","BTCUSD",1725498417432,0.00960324,58191.0,58190.0,0.56849241]
["bitfinex","BTCUSD",1725498417658,0.000816,58191.0,58190.0,1.25751025]
["bitfinex","BTCUSD",1725498417873,0.12029301,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498418514,1e-08,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498418949,0.12029301,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498419617,1e-08,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498419833,1e-08,58191.0,58190.0,1.22303517]
["bitfinex","BTCUSD",1725498420053,1e-08,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498420271,0.12029301,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498422270,1e-08,58191.0,58190.0,1.10274017]
["bitfinex","BTCUSD",1725498422506,1e-08,58191.0,58190.0,1.22303517]
["bitfinex","BTCUSD",1725498425170,1e-08,58191.0,58190.0,1.46351586]
["bitfinex","BTCUSD",1725498425437,1e-08,58191.0,58190.0,1.70410686]
["bitfinex","BTCUSD",1725498426337,1e-08,58191.0,58190.0,1.81301373]
["bitfinex","BTCUSD",1725498426552,1e-08,58191.0,58190.0,2.04138969]
["bitfinex","BTCUSD",1725498426761,1e-08,58191.0,58190.0,2.03238969]
["bitfinex","BTCUSD",1725498427204,1e-08,58191.0,58190.0,2.04438969]
["bitfinex","BTCUSD",1725498427403,1e-08,58191.0,58190.0,2.03038969]
["bitfinex","BTCUSD",1725498427604,1e-08,58191.0,58190.0,1.80201373]
["bitfinex","BTCUSD",1725498427825,1e-08,58191.0,58190.0,2.04438969]
["bitfinex","BTCUSD",1725498428037,1e-08,58191.0,58190.0,2.04638969]
["bitfinex","BTCUSD",1725498428254,1e-08,58195.0,58194.0,0.269687]
["bitfinex","BTCUSD",1725498428480,1e-08,58195.0,58194.0,1.21027215]
["bitfinex","BTCUSD",1725498428682,1e-08,58195.0,58194.0,1.45084615]
["bitfinex","BTCUSD",1725498429353,1e-08,58195.0,58194.0,1.69142015]
["bitfinex","BTCUSD",1725498430079,1e-08,58195.0,58194.0,1.69131491]
["bitfinex","BTCUSD",1725498430297,1e-08,58195.0,58194.0,1.45074091]
["bitfinex","BTCUSD",1725498430506,1e-08,58195.0,58194.0,1.46474091]
["bitfinex","BTCUSD",1725498432618,1e-08,58195.0,58194.0,1.61914111]
["bitfinex","BTCUSD",1725498432823,0.221093,58201.0,58198.0,0.0604]
["bitfinex","BTCUSD",1725498433029,0.10082,58201.0,58200.0,0.13866684]
["bitfinex","BTCUSD",1725498433234,0.00082,58201.0,58200.0,0.49511949]
["bitfinex","BTCUSD",1725498434758,0.00082,58201.0,58200.0,0.63476661]
["bitfinex","BTCUSD",1725498437910,0.121092,58201.0,58200.0,0.63476661]
["bitfinex","BTCUSD",1725498438123,0.00082,58201.0,58200.0,0.63476661]
["bitfinex","BTCUSD",1725498438713,0.00082,58201.0,58200.0,0.50611949]
["bitfinex","BTCUSD",1725498439372,0.00082,58201.0,58200.0,0.63476661]
["bitfinex","BTCUSD",1725498439806,0.00082,58201.0,58200.0,0.93034249]
["bitfinex","BTCUSD",1725498440431,0.00082,58201.0,58200.0,1.15989149]
["bitfinex","BTCUSD",1725498440649,0.00082,58201.0,58200.0,1.84835822]
["bitfinex","BTCUSD",1725498440865,0.00082,58201.0,58200.0,1.86235822]
["bitfinex","BTCUSD",1725498441745,0.00082,58201.0,58200.0,1.86225724]
["bitfinex","BTCUSD",1725498441955,0.00082,58201.0,58200.0,1.94850702]
["bitfinex","BTCUSD",1725498442168,0.000816,58204.0,58203.0,0.86224887]
["bitfinex","BTCUSD",1725498442435,0.000816,58204.0,58203.0,1.93210612]
["bitfinex","BTCUSD",1725498442657,0.000816,58204.0,58203.0,1.95688718]
["bitfinex","BTCUSD",1725498442875,0.000816,58204.0,58203.0,1.80262386]
["bitfinex","BTCUSD",1725498443305,0.000816,58204.0,58203.0,1.81662386]
["bitfinex","BTCUSD",1725498444588,0.000816,58204.0,58203.0,1.97084697]
["bitfinex","BTCUSD",1725498446075,0.000816,58204.0,58203.0,1.8639401]
["bitfinex","BTCUSD",1725498446700,0.000816,58204.0,58203.0,1.70971699]
["bitfinex","BTCUSD",1725498447109,0.000816,58204.0,58203.0,1.17565046]
["bitfinex","BTCUSD",1725498447350,0.000816,58204.0,58203.0,1.17557464]
["bitfinex","BTCUSD",1725498447789,0.000816,58204.0,58203.0,1.70960733]
["bitfinex","BTCUSD",1725498448007,0.120254,58210.0,58206.0,0.120262]
["bitfinex","BTCUSD",1725498448223,0.120254,58210.0,58208.0,0.12849608]
["bitfinex","BTCUSD",1725498448441,0.120254,58210.0,58209.0,0.38145158]
["bitfinex","BTCUSD",1725498448647,0.120252,58211.0,58209.0,0.40621058]
["bitfinex","BTCUSD",1725498448925,0.120254,58210.0,58209.0,0.024759]
["bitfinex","BTCUSD",1725498449169,0.120254,58210.0,58209.0,0.53470521]
["bitfinex","BTCUSD",1725498449842,0.120254,58210.0,58209.0,0.40620913]
["bitfinex","BTCUSD",1725498450061,0.120254,58210.0,58209.0,0.42020913]
["bitfinex","BTCUSD",1725498450490,0.120254,58210.0,58209.0,0.53470521]
["bitfinex","BTCUSD",1725498450701,0.120254,58210.0,58209.0,0.54870521]
["bitfinex","BTCUSD",1725498452078,0.10868306,58212.0,58209.0,0.54870521]
["bitfinex","BTCUSD",1725498452298,0.120254,58210.0,58209.0,0.16725508]
["bitfinex","BTCUSD",1725498452568,0.120254,58210.0,58209.0,0.54870458]
["bitfinex","BTCUSD",1725498452997,0.120254,58210.0,58209.0,0.53470458]
["bitfinex","BTCUSD",1725498453239,0.120254,58210.0,58209.0,0.54870458]
["bitfinex","BTCUSD",1725498453668,0.120254,58210.0,58209.0,0.54470458]
["bitfinex","BTCUSD",1725498453669,0.60127,58210.0,58209.0,0.54470458]
["bitfinex","BTCUSD",1725498453904,0.60127,58210.0,58209.0,0.53299637]
["bitfinex","BTCUSD",1725498453905,0.904293,58210.0,58209.0,0.53299637]
["bitfinex","BTCUSD",1725498454141,1.004293,58210.0,58209.0,0.4302085]
["bitfinex","BTCUSD",1725498454371,1.004293,58210.0,58209.0,0.50730206]
["bitfinex","BTCUSD",1725498454802,1.004293,58210.0,58209.0,0.49333479]
["bitfinex","BTCUSD",1725498455048,1.004293,58210.0,58209.0,0.034759]
["bitfinex","BTCUSD",1725498456155,1.004293,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498456402,1.004293,58210.0,58209.0,0.034759]
["bitfinex","BTCUSD",1725498456403,1.11119987,58210.0,58209.0,0.034759]
["bitfinex","BTCUSD",1725498456851,1.11119987,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498457050,1.11119987,58210.0,58209.0,0.034759]
["bitfinex","BTCUSD",1725498457264,1.11119987,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498457717,1.11119987,58210.0,58209.0,0.10019073]
["bitfinex","BTCUSD",1725498457928,1.11119987,58210.0,58209.0,0.1001931]
["bitfinex","BTCUSD",1725498458561,1.11119987,58210.0,58209.0,0.10019323]
["bitfinex","BTCUSD",1725498458765,1.11119987,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498459197,1.11119987,58210.0,58209.0,0.10020363]
["bitfinex","BTCUSD",1725498459639,1.11119987,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498460039,1.004293,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498460314,1.11119987,58210.0,58209.0,0.048759]
["bitfinex","BTCUSD",1725498460767,1.11119987,58210.0,58209.0,0.50741771]
["bitfinex","BTCUSD",1725498461657,1.11119987,58210.0,58209.0,0.43026636]
["bitfinex","BTCUSD",1725498462508,1.04949987,58210.0,58209.0,0.43026636]
["bitfinex","BTCUSD",1725498462715,1.04949987,58210.0,58209.0,0.53313482]
["bitfinex","BTCUSD",1725498465791,1.04949987,58210.0,58209.0,0.43026595]
["bitfinex","BTCUSD",1725498466416,1.04949987,58210.0,58209.0,0.43189595]
["bitfinex","BTCUSD",1725498470478,1.11299987,58210.0,58209.0,0.43189595]
["bitfinex","BTCUSD",1725498471779,1.11299987,58210.0,58209.0,0.56067656]
["bitfinex","BTCUSD",1725498471995,1.11299987,58210.0,58209.0,0.43189595]
["bitfinex","BTCUSD",1725498472647,1.11299987,58210.0,58209.0,0.56067656]
["bitfinex","BTCUSD",1725498472857,0.702085,58210.0,58209.0,0.62667656]
["bitfinex","BTCUSD",1725498473093,0.702085,58210.0,58209.0,0.56075278]
["bitfinex","BTCUSD",1725498473310,0.702085,58210.0,58209.0,0.43189595]
["bitfinex","BTCUSD",1725498476325,0.702085,58210.0,58209.0,0.43189119]
["bitfinex","BTCUSD",1725498477755,0.461577,58210.0,58209.0,0.43189119]
["bitfinex","BTCUSD",1725498479486,0.702085,58210.0,58209.0,0.43189119]
["bitfinex","BTCUSD",1725498484421,0.461577,58210.0,58209.0,0.43189119]
["bitfinex","BTCUSD",1725498484652,0.461577,58210.0,58209.0,0.41789119]
["bitfinex","BTCUSD",1725498485065,0.461577,58210.0,58209.0,0.4178911]
["bitfinex","BTCUSD",1725498485895,0.461577,58210.0,58209.0,0.4318911]
["bitfinex","BTCUSD",1725498486101,0.461577,58210.0,58209.0,0.4178911]
["bitfinex","BTCUSD",1725498486508,0.461577,58210.0,58209.0,0.4318911]
["bitfinex","BTCUSD",1725498486713,0.461577,58210.0,58209.0,0.4178911]
["bitfinex","BTCUSD",1725498487173,0.461577,58210.0,58209.0,0.4318911]
["bitfinex","BTCUSD",1725498489533,0.221069,58210.0,58209.0,0.4318911]
["bitfinex","BTCUSD",1725498489761,0.100815,58210.0,58209.0,1.12070958]
["bitfinex","BTCUSD",1725498490003,0.221069,58210.0,58209.0,0.96592627]
["bitfinex","BTCUSD",1725498490440,1e-08,58210.0,58209.0,0.43186286]
["bitfinex","BTCUSD",1725498490658,0.12025401,58210.0,58209.0,0.43186286]
["bitfinex","BTCUSD",1725498492222,0.120253,58211.0,58209.0,0.43186286]
["bitfinex","BTCUSD",1725498492463,0.120253,58211.0,58210.0,0.51044049]
["bitfinex","BTCUSD",1725498492680,0.1,58211.0,58210.0,0.53519582]
["bitfinex","BTCUSD",1725498493571,0.10858626,58211.0,58210.0,0.53519582]
["bitfinex","BTCUSD",1725498493787,0.10858626,58211.0,58210.0,0.54919582]
["bitfinex","BTCUSD",1725498494201,0.10858626,58211.0,58210.0,0.42022919]
["bitfinex","BTCUSD",1725498495288,0.10858626,58211.0,58210.0,0.42023412]
["bitfinex","BTCUSD",1725498495754,0.00858626,58211.0,58210.0,0.55803412]
["bitfinex","BTCUSD",1725498495960,0.221065,58213.0,58210.0,0.55803412]
["bitfinex","BTCUSD",1725498496200,0.22951204,58213.0,58211.0,0.51047317]
["bitfinex","BTCUSD",1725498496422,0.22951204,58213.0,58210.0,0.17655533]
["bitfinex","BTCUSD",1725498496423,0.10926304,58213.0,58212.0,0.57262879]
["bitfinex","BTCUSD",1725498496626,0.00926304,58213.0,58212.0,0.67427677]
["bitfinex","BTCUSD",1725498496910,0.00926304,58213.0,58212.0,0.91477677]
["bitfinex","BTCUSD",1725498497119,0.00926304,58213.0,58212.0,0.67427677]
["bitfinex","BTCUSD",1725498497332,0.00926304,58213.0,58212.0,0.55402677]
["bitfinex","BTCUSD",1725498499976,0.00926304,58213.0,58212.0,0.50700258]
["bitfinex","BTCUSD",1725498500416,0.00926304,58213.0,58212.0,0.17454798]
["bitfinex","BTCUSD",1725498501821,0.10926304,58213.0,58212.0,0.17454798]
["bitfinex","BTCUSD",1725498502846,0.22951104,58213.0,58212.0,0.03674798]
["bitfinex","BTCUSD",1725498503057,0.10926304,58213.0,58212.0,0.17804798]
["bitfinex","BTCUSD",1725498503231,0.000816,58213.0,58212.0,0.17804798]
["bitfinex","BTCUSD",1725498503892,0.000816,58213.0,58212.0,0.71208394]
["bitfinex","BTCUSD",1725498504682,0.000816,58213.0,58212.0,0.17804798]
["bitfinex","BTCUSD",1725498509271,0.100816,58213.0,58212.0,0.17804798]
["bitfinex","BTCUSD",1725498509926,0.00941743,58214.0,58212.0,0.71208015]
["bitfinex","BTCUSD",1725498510135,0.00941743,58214.0,58212.0,0.17804798]
["bitfinex","BTCUSD",1725498512523,0.00941743,58214.0,58212.0,0.16604798]
["bitfinex","BTCUSD",1725498512771,0.00941743,58214.0,58212.0,0.17704798]
["bitfinex","BTCUSD",1725498513643,0.12966343,58214.0,58212.0,0.17704798]
["bitfinex","BTCUSD",1725498513863,0.1,58213.0,58212.0,0.11464798]
["bitfinex","BTCUSD",1725498514149,0.00941743,58214.0,58212.0,0.11464798]
["bitfinex","BTCUSD",1725498514383,0.12966343,58214.0,58212.0,0.11464798]
["bitfinex","BTCUSD",1725498514598,0.1,58213.0,58212.0,0.11464798]
["bitfinex","BTCUSD",1725498515038,0.1,58213.0,58212.0,0.49609601]
["bitfinex","BTCUSD",1725498515873,0.220248,58213.0,58212.0,0.48509601]
["bitfinex","BTCUSD",1725498516081,0.220248,58213.0,58212.0,0.49709601]
["bitfinex","BTCUSD",1725498520100,0.220248,58213.0,58212.0,1.03112477]
["bitfinex","BTCUSD",1725498520524,0.70124,58213.0,58212.0,1.03112477]
["bitfinex","BTCUSD",1725498520740,0.70124,58213.0,58212.0,0.95222477]
["bitfinex","BTCUSD",1725498520960,0.70124,58213.0,58212.0,0.41819601]
["bitfinex","BTCUSD",1725498521177,0.70124,58213.0,58212.0,0.95225551]
["bitfinex","BTCUSD",1725498521385,0.70124,58213.0,58212.0,1.10700481]
["bitfinex","BTCUSD",1725498521570,0.70124,58213.0,58212.0,0.95225551]
["bitfinex","BTCUSD",1725498521854,0.70124,58213.0,58212.0,1.10700481]
["bitfinex","BTCUSD",1725498524282,0.70124,58213.0,58212.0,0.95225551]
["bitfinex","BTCUSD",1725498524492,0.70124,58213.0,58212.0,1.10700481]
["bitfinex","BTCUSD",1725498524912,0.70124,58213.0,58212.0,0.95225551]
["bitfinex","BTCUSD",1725498525146,0.70124,58213.0,58212.0,1.10866425]
["bitfinex","BTCUSD",1725498525574,0.70124,58213.0,58212.0,1.10866343]
["bitfinex","BTCUSD",1725498525794,0.70124,58213.0,58212.0,0.95388751]
["bitfinex","BTCUSD",1725498526210,0.70124,58213.0,58212.0,1.10867179]
["bitfinex","BTCUSD",1725498526422,0.70124,58213.0,58212.0,0.95388751]
["bitfinex","BTCUSD",1725498526868,0.70124,58213.0,58212.0,1.10867468]
["bitfinex","BTCUSD",1725498527103,0.70124,58213.0,58212.0,0.95388751]
["bitfinex","BTCUSD",1725498527571,0.70124,58213.0,58212.0,1.10867526]
["bitfinex","BTCUSD",1725498528000,0.70124,58213.0,58212.0,0.95388751]
["bitfinex","BTCUSD",1725498530366,0.70124,58213.0,58212.0,0.41982801]
["bitfinex","BTCUSD",1725498530367,0.480992,58213.0,58212.0,0.41982801]
["bitfinex","BTCUSD",1725498530810,0.60124,58213.0,58212.0,0.41982801]
["bitfinex","BTCUSD",1725498531254,0.60124,58213.0,58212.0,0.41984285]
["bitfinex","BTCUSD",1725498532356,0.360744,58213.0,58212.0,0.49894285]
["bitfinex","BTCUSD",1725498532579,0.220248,58213.0,58212.0,0.49894285]
["bitfinex","BTCUSD",1725498533712,0.220248,58213.0,58212.0,0.56374285]
["bitfinex","BTCUSD",1725498534826,0.1,58213.0,58212.0,0.68399285]
["bitfinex","BTCUSD",1725498535041,0.00082,58214.0,58213.0,0.0648]
["bitfinex","BTCUSD",1725498535252,0.00082,58214.0,58213.0,0.44626287]
["bitfinex","BTCUSD",1725498535475,0.00082,58214.0,58213.0,0.47100717]
["bitfinex","BTCUSD",1725498536318,0.00082,58214.0,58213.0,0.48200717]
["bitfinex","BTCUSD",1725498536533,0.00082,58214.0,58213.0,0.60225517]
["bitfinex","BTCUSD",1725498538003,0.00082,58214.0,58213.0,0.48200717]
["bitfinex","BTCUSD",1725498540392,0.00082,58214.0,58213.0,1.01603191]
["bitfinex","BTCUSD",1725498540393,1e-08,58214.0,58213.0,1.01603191]
["bitfinex","BTCUSD",1725498541053,0.78527429,58214.0,58213.0,1.10612825]
["bitfinex","BTCUSD",1725498541309,1.04876529,58214.0,58213.0,0.41720717]
["bitfinex","BTCUSD",1725498541515,0.86525499,58214.0,58213.0,0.41720717]
["bitfinex","BTCUSD",1725498541736,0.98549999,58214.0,58213.0,0.41720717]
["bitfinex","BTCUSD",1725498543211,1.04745958,58214.0,58213.0,0.41720717]
["bitfinex","BTCUSD",1725498544679,1.10965958,58214.0,58213.0,0.41720717]
["bitfinex","BTCUSD",1725498545133,1.10965958,58214.0,58213.0,0.41725019]
["bitfinex","BTCUSD",1725498546599,1.10965958,58214.0,58213.0,0.49464984]
["bitfinex","BTCUSD",1725498548940,1.10965958,58214.0,58213.0,0.11314395]
["bitfinex","BTCUSD",1725498550220,1.10965958,58214.0,58213.0,0.11477395]
["bitfinex","BTCUSD",1725498550367,1.11047458,58214.0,58213.0,0.11475839]
["bitfinex","BTCUSD",1725498551646,1.11047458,58214.0,58213.0,0.52205962]
["bitfinex","BTCUSD",1725498552206,1.04827458,58214.0,58213.0,0.52205962]
["bitfinex","BTCUSD",1725498558398,1.02527458,58214.0,58213.0,0.49428084]
["bitfinex","BTCUSD",1725498558838,0.57787671,58214.0,58213.0,0.55548084]
["bitfinex","BTCUSD",1725498559697,0.57787671,58214.0,58213.0,1.08951684]
["bitfinex","BTCUSD",1725498560228,0.57787671,58214.0,58213.0,0.55548084]
["bitfinex","BTCUSD",1725498560440,0.67787671,58214.0,58213.0,0.55548084]
["bitfinex","BTCUSD",1725498561341,0.67787671,58214.0,58213.0,1.08951838]
["bitfinex","BTCUSD",1725498563583,0.67787671,58214.0,58213.0,1.24428656]
["bitfinex","BTCUSD",1725498564207,0.67787671,58214.0,58213.0,1.08951971]
["bitfinex","BTCUSD",1725498564432,0.67787671,58214.0,58213.0,0.55548084]
["bitfinex","BTCUSD",1725498565317,0.67787671,58214.0,58213.0,1.0895198]
["bitfinex","BTCUSD",1725498565530,0.67787671,58214.0,58213.0,1.24428798]
["bitfinex","BTCUSD",1725498565760,0.67787671,58214.0,58213.0,1.24418892]
["bitfinex","BTCUSD",1725498565978,0.67787671,58214.0,58213.0,1.08946692]
["bitfinex","BTCUSD",1725498566200,0.67787671,58214.0,58213.0,1.24418892]
["bitfinex","BTCUSD",1725498566422,0.67787671,58214.0,58213.0,1.08946692]
["bitfinex","BTCUSD",1725498567281,0.67787671,58214.0,58213.0,0.55542956]
["bitfinex","BTCUSD",1725498567740,0.67787671,58214.0,58213.0,0.55543451]
["bitfinex","BTCUSD",1725498569026,0.67787671,58214.0,58213.0,1.08947114]
["bitfinex","BTCUSD",1725498569682,0.67787671,58214.0,58213.0,0.55543451]
["bitfinex","BTCUSD",1725498569910,0.78478358,58214.0,58213.0,0.55543451]
["bitfinex","BTCUSD",1725498573093,0.78478358,58214.0,58213.0,0.49423451]
["bitfinex","BTCUSD",1725498575759,0.91836771,58214.0,58213.0,0.49423451]
["bitfinex","BTCUSD",1725498575968,0.78478358,58214.0,58213.0,0.49423451]
["bitfinex","BTCUSD",1725498576185,0.78478358,58214.0,58213.0,0.49425406]
["bitfinex","BTCUSD",1725498578120,1.02527458,58214.0,58213.0,0.49425406]
["bitfinex","BTCUSD",1725498578676,0.80894887,58214.0,58213.0,0.59740793]
["bitfinex","BTCUSD",1725498579089,1.04943987,58214.0,58213.0,0.59740793]
["bitfinex","BTCUSD",1725498580376,1.04943987,58214.0,58213.0,0.52200793]
["bitfinex","BTCUSD",1725498580765,1.04943987,58214.0,58213.0,0.41885406]
["bitfinex","BTCUSD",1725498581086,1.04943987,58214.0,58213.0,0.52200793]
["bitfinex","BTCUSD",1725498581283,1.04943987,58214.0,58213.0,0.41885783]
["bitfinex","BTCUSD",1725498581545,1.04943987,58214.0,58213.0,0.5220179]
["bitfinex","BTCUSD",1725498581798,1.04943987,58214.0,58213.0,0.11474811]
["bitfinex","BTCUSD",1725498581799,1.07243987,58214.0,58213.0,0.11474811]
["bitfinex","BTCUSD",1725498582024,1.13793987,58214.0,58213.0,0.0373743]
["bitfinex","BTCUSD",1725498582245,1.37843087,58214.0,58213.0,0.08896077]
["bitfinex","BTCUSD",1725498582475,1.37843087,58214.0,58213.0,0.06421647]
["bitfinex","BTCUSD",1725498583538,1.37843087,58214.0,58213.0,0.05321647]
["bitfinex","BTCUSD",1725498583739,1.37843087,58214.0,58213.0,0.06121647]
["bitfinex","BTCUSD",1725498584170,1.37843087,58214.0,58213.0,0.05321647]
["bitfinex","BTCUSD",1725498584393,1.37843087,58214.0,58213.0,0.06121647]
["bitfinex","BTCUSD",1725498584959,1.37943087,58214.0,58213.0,0.06121647]
["bitfinex","BTCUSD",1725498585374,1.13893987,58214.0,58213.0,0.06121647]
["bitfinex","BTCUSD",1725498586036,0.966533,58214.0,58213.0,0.06121647]
["bitfinex","BTCUSD",1725498586395,1.07343987,58214.0,58213.0,0.08596077]
["bitfinex","BTCUSD",1725498586759,1.07343987,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498586966,1.07343987,58214.0,58213.0,0.08700381]
["bitfinex","BTCUSD",1725498587173,1.07343987,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498588019,1.07343987,58214.0,58213.0,0.11174811]
["bitfinex","BTCUSD",1725498588478,1.07343987,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498588695,1.07343987,58214.0,58213.0,0.51904142]
["bitfinex","BTCUSD",1725498589331,1.07343987,58214.0,58213.0,0.41588135]
["bitfinex","BTCUSD",1725498589582,1.07343987,58214.0,58213.0,0.51905211]
["bitfinex","BTCUSD",1725498590218,1.07343987,58214.0,58213.0,0.51905141]
["bitfinex","BTCUSD",1725498591448,1.07343987,58214.0,58213.0,0.51905192]
["bitfinex","BTCUSD",1725498591854,0.98454418,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498592289,0.98454418,58214.0,58213.0,0.11175234]
["bitfinex","BTCUSD",1725498592703,0.98454418,58214.0,58213.0,0.49325143]
["bitfinex","BTCUSD",1725498593116,0.98454418,58214.0,58213.0,0.11175234]
["bitfinex","BTCUSD",1725498593322,0.98454418,58214.0,58213.0,0.49325447]
["bitfinex","BTCUSD",1725498593763,0.98454418,58214.0,58213.0,0.11175234]
["bitfinex","BTCUSD",1725498593970,1.08454418,58214.0,58213.0,0.11175234]
["bitfinex","BTCUSD",1725498595013,0.95237987,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498595236,1.07262487,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498595720,1.07244416,58214.0,58213.0,0.11175234]
["bitfinex","BTCUSD",1725498595933,1.07244416,58214.0,58213.0,0.11175205]
["bitfinex","BTCUSD",1725498596147,1.07244416,58214.0,58213.0,0.49324495]
["bitfinex","BTCUSD",1725498596456,1.07244416,58214.0,58213.0,0.11175205]
["bitfinex","BTCUSD",1725498597562,1.07325916,58214.0,58213.0,0.11175205]
["bitfinex","BTCUSD",1725498598060,1.07325916,58214.0,58213.0,0.41586754]
["bitfinex","BTCUSD",1725498598296,1.07325916,58214.0,58213.0,0.11175346]
["bitfinex","BTCUSD",1725498598725,1.07325916,58214.0,58213.0,0.49325476]
["bitfinex","BTCUSD",1725498598948,1.07325916,58214.0,58213.0,0.11175346]
["bitfinex","BTCUSD",1725498600240,1.07325916,58214.0,58213.0,0.0343743]
["bitfinex","BTCUSD",1725498601124,1.07325916,58214.0,58213.0,0.11175346]
["bitfinex","BTCUSD",1725498601822,1.07325916,58214.0,58213.0,0.41587012]
["bitfinex","BTCUSD",1725498602698,1.07325916,58214.0,58213.0,0.11175974]
["bitfinex","BTCUSD",1725498603556,1.07325916,58214.0,58213.0,0.1117592]
["bitfinex","BTCUSD",1725498603775,0.462551,58214.0,58213.0,0.47697812]
["bitfinex","BTCUSD",1725498604011,0.22206,58214.0,58213.0,0.68524148]
["bitfinex","BTCUSD",1725498604221,0.462551,58214.0,58213.0,0.55627812]
["bitfinex","BTCUSD",1725498604664,0.462551,58214.0,58213.0,0.68523928]
["bitfinex","BTCUSD",1725498604870,0.462551,58214.0,58213.0,0.55627812]
["bitfinex","BTCUSD",1725498605080,0.22206,58214.0,58213.0,0.55627812]
["bitfinex","BTCUSD",1725498607396,0.703042,58214.0,58213.0,0.55627812]
["bitfinex","BTCUSD",1725498607606,0.703042,58214.0,58213.0,0.41587812]
["bitfinex","BTCUSD",1725498607607,0.726042,58214.0,58213.0,0.41587812]
["bitfinex","BTCUSD",1725498607817,1.029533,58214.0,58213.0,0.54484784]
["bitfinex","BTCUSD",1725498608068,1.029533,58214.0,58213.0,0.41587812]
["bitfinex","BTCUSD",1725498612591,1.029533,58214.0,58213.0,0.54484784]
["bitfinex","BTCUSD",1725498615480,0.966533,58214.0,58213.0,0.54484784]
["bitfinex","BTCUSD",1725498617434,0.966533,58214.0,58213.0,0.41587812]
["bitfinex","BTCUSD",1725498617856,0.966533,58214.0,58213.0,0.51909676]
["bitfinex","BTCUSD",1725498620009,0.966533,58214.0,58213.0,0.41587812]
["bitfinex","BTCUSD",1725498620010,1.272524,58214.0,58213.0,0.41587812]
["bitfinex","BTCUSD",1725498620476,1.272524,58214.0,58213.0,0.49329636]
["bitfinex","BTCUSD",1725498621417,1.272524,58214.0,58213.0,0.11179254]
["bitfinex","BTCUSD",1725498622087,1.272524,58214.0,58213.0,0.08704824]
["bitfinex","BTCUSD",1725498625388,1.272524,58214.0,58213.0,0.00963]
["bitfinex","BTCUSD",1725498625627,1.272524,58214.0,58213.0,0.39115633]
["bitfinex","BTCUSD",1725498626121,1.272524,58214.0,58213.0,0.41590063]
["bitfinex","BTCUSD",1725498627004,1.272524,58214.0,58200.0,0.07742242]
["bitfinex","BTCUSD",1725498627005,0.0634,58203.0,58200.0,0.07742242]
["bitfinex","BTCUSD",1725498627215,0.10690687,58201.0,58200.0,0.05161821]
["bitfinex","BTCUSD",1725498627424,0.10690687,58201.0,58197.0,0.52650515]
["bitfinex","BTCUSD",1725498627425,0.120279,58198.0,58197.0,0.05161821]
["bitfinex","BTCUSD",1725498627628,0.70830187,58198.0,58197.0,0.05161821]
["bitfinex","BTCUSD",1725498627880,0.601405,58197.0,58196.0,0.05322745]
["bitfinex","BTCUSD",1725498628097,1.205529,58197.0,58196.0,0.05322745]
["bitfinex","BTCUSD",1725498628315,1.205529,58197.0,58196.0,0.00163]
["bitfinex","BTCUSD",1725498629184,1.205529,58197.0,58196.0,0.01563]
["bitfinex","BTCUSD",1725498629648,0.965967,58197.0,58196.0,0.01563]
["bitfinex","BTCUSD",1725498629879,1.07287387,58197.0,58196.0,0.09233]
["bitfinex","BTCUSD",1725498637187,1.07287387,58197.0,58196.0,0.01563]
["bitfinex","BTCUSD",1725498637648,1.07287387,58197.0,58196.0,0.07763]
["bitfinex","BTCUSD",1725498638077,1.07287387,58197.0,58196.0,0.10119958]
["bitfinex","BTCUSD",1725498638078,0.95259287,58197.0,58196.0,0.10119958]
["bitfinex","BTCUSD",1725498638287,0.95259287,58197.0,58196.0,0.03919958]
["bitfinex","BTCUSD",1725498638499,1.07287387,58197.0,58196.0,0.01563]
["bitfinex","BTCUSD",1725498643317,1.07187387,58197.0,58196.0,0.01563]
["bitfinex","BTCUSD",1725498643512,1.07187387,58197.0,58196.0,0.00163]
["bitfinex","BTCUSD",1725498643677,1.07187387,58197.0,58196.0,0.08313]
["bitfinex","BTCUSD",1725498643896,1.07287387,58197.0,58196.0,0.09013]
["bitfinex","BTCUSD",1725498644098,1.07287387,58197.0,58196.0,0.08313]
["bitfinex","BTCUSD",1725498644505,1.07387387,58197.0,58196.0,0.09013]
["bitfinex","BTCUSD",1725498644885,1.07487387,58197.0,58196.0,0.09013]
["bitfinex","BTCUSD",1725498645445,1.07387387,58197.0,58196.0,0.09013]
["bitfinex","BTCUSD",1725498645748,1.07487387,58197.0,58196.0,0.09013]
["bitfinex","BTCUSD",1725498653318,1.07487387,58197.0,58196.0,0.00863]
["bitfinex","BTCUSD",1725498654565,1.36038315,58197.0,58196.0,0.00863]
["bitfinex","BTCUSD",1725498654774,1.71569627,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1725498655857,1.71469627,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1725498656267,1.71569627,58197.0,58196.0,1e-06]
["bitfinex","BTCUSD",1725498656681,1.082641,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498656899,1.37384787,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498657098,1.42079515,58191.0,58190.0,0.00163]
["bitfinex","BTCUSD",1725498658190,1.42179515,58191.0,58190.0,0.01163]
["bitfinex","BTCUSD",1725498658390,1.66238215,58191.0,58190.0,0.01163]
["bitfinex","BTCUSD",1725498658569,1.66338215,58191.0,58190.0,0.01163]
["bitfinex","BTCUSD",1725498661673,1.66138215,58191.0,58190.0,0.01163]
["bitfinex","BTCUSD",1725498661873,1.66338215,58191.0,58190.0,0.01163]
["bitfinex","BTCUSD",1725498662655,1.32341,58183.0,58181.0,0.0801]
["bitfinex","BTCUSD",1725498662882,1.32341,58183.0,58177.0,0.0665]
["bitfinex","BTCUSD",1725498662883,1.43031687,58183.0,58177.0,0.0665]
["bitfinex","BTCUSD",1725498663111,1.53031687,58183.0,58177.0,0.0665]
["bitfinex","BTCUSD",1725498663348,1.55331687,58183.0,58177.0,0.0665]
["bitfinex","BTCUSD",1725498663599,1.55331687,58183.0,58160.0,0.15443596]
["bitfinex","BTCUSD",1725498663600,0.120349,58164.0,58163.0,6.5e-07]
["bitfinex","BTCUSD",1725498663809,0.361053,58163.0,58161.0,0.0797]
["bitfinex","BTCUSD",1725498664017,1.20992231,58163.0,58161.0,0.0797]
["bitfinex","BTCUSD",1725498664235,1.23292231,58163.0,58161.0,0.0797]
["bitfinex","BTCUSD",1725498664456,1.23292231,58163.0,58162.0,0.00068982]
["bitfinex","BTCUSD",1725498665370,1.23492231,58163.0,58162.0,0.00068982]
["bitfinex","BTCUSD",1725498669038,0.967457,58163.0,58162.0,0.00068982]
["bitfinex","BTCUSD",1725498673600,0.967457,58163.0,58162.0,0.06298982]
["bitfinex","BTCUSD",1725498678202,0.967457,58163.0,58162.0,0.14038982]
["bitfinex","BTCUSD",1725498678422,0.967457,58163.0,58162.0,0.1602862]
["bitfinex","BTCUSD",1725498678423,0.94032958,58163.0,58162.0,0.1602862]
["bitfinex","BTCUSD",1725498678639,0.94032958,58163.0,58162.0,0.14038982]
["bitfinex","BTCUSD",1725498681234,0.102,58163.0,58162.0,0.14038982]
["bitfinex","BTCUSD",1725498681560,0.002,58163.0,58162.0,0.59946354]
["bitfinex","BTCUSD",1725498681771,0.002,58163.0,58162.0,0.2806392]
["bitfinex","BTCUSD",1725498682868,0.002,58163.0,58162.0,0.98013749]
["bitfinex","BTCUSD",1725498683102,0.002,58163.0,58162.0,1.22084349]
["bitfinex","BTCUSD",1725498683320,0.002,58163.0,58162.0,0.59838375]
["bitfinex","BTCUSD",1725498684275,0.002,58163.0,58162.0,1.17055329]
["bitfinex","BTCUSD",1725498684504,0.120323,58177.0,58170.0,0.26746531]
["bitfinex","BTCUSD",1725498684729,0.120323,58177.0,58172.0,0.17165111]
["bitfinex","BTCUSD",1725498684970,0.240625,58182.0,58176.0,0.0821]
["bitfinex","BTCUSD",1725498685193,0.240625,58182.0,58174.0,0.120327]
["bitfinex","BTCUSD",1725498685194,0.120319,58179.0,58178.0,0.0821]
["bitfinex","BTCUSD",1725498685441,0.120319,58179.0,58174.0,0.17164711]
["bitfinex","BTCUSD",1725498685442,0.240625,58182.0,58179.0,0.0763]
["bitfinex","BTCUSD",1725498685662,0.360938,58182.0,58179.0,0.0763]
["bitfinex","BTCUSD",1725498685884,0.360938,58182.0,58180.0,0.01984118]
["bitfinex","BTCUSD",1725498685885,0.120315,58181.0,58180.0,0.01984118]
["bitfinex","BTCUSD",1725498686123,0.120315,58181.0,58180.0,0.15964118]
["bitfinex","BTCUSD",1725498687197,0.220315,58181.0,58180.0,0.15964118]
["bitfinex","BTCUSD",1725498687669,0.221315,58181.0,58180.0,0.16564118]
["bitfinex","BTCUSD",1725498688774,0.221315,58181.0,58180.0,0.16864118]
["bitfinex","BTCUSD",1725498689433,0.222131,58181.0,58180.0,0.16864118]
["bitfinex","BTCUSD",1725498689967,0.703387,58181.0,58180.0,0.16864118]
["bitfinex","BTCUSD",1725498690202,0.74833428,58181.0,58180.0,0.16864118]
["bitfinex","BTCUSD",1725498690427,0.74833428,58181.0,58180.0,0.0853]
["bitfinex","BTCUSD",1725498691489,0.703387,58181.0,58180.0,0.0853]
["bitfinex","BTCUSD",1725498695449,0.703387,58181.0,58180.0,0.10514118]
["bitfinex","BTCUSD",1725498696364,0.703387,58181.0,58180.0,0.16674118]
["bitfinex","BTCUSD",1725498698034,0.703387,58181.0,58180.0,0.10514118]
["bitfinex","BTCUSD",1725498698892,0.71393392,58181.0,58180.0,0.10514118]
["bitfinex","BTCUSD",1725498699294,0.97756192,58181.0,58180.0,0.10514118]
["bitfinex","BTCUSD",1725498701633,1.48565523,58181.0,58180.0,0.02884118]
["bitfinex","BTCUSD",1725498702318,1.48565523,58181.0,58180.0,0.009]
["bitfinex","BTCUSD",1725498702790,0.97756192,58181.0,58180.0,0.009]
["bitfinex","BTCUSD",1725498703276,0.97756192,58181.0,58180.0,0.02884118]
["bitfinex","BTCUSD",1725498705576,0.47330592,58181.0,58180.0,0.11054118]
["bitfinex","BTCUSD",1725498705803,0.23267792,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498706030,0.23267792,58181.0,58180.0,0.222057]
["bitfinex","BTCUSD",1725498706260,0.23267792,58181.0,58180.0,0.24776491]
["bitfinex","BTCUSD",1725498706736,0.47330592,58181.0,58180.0,0.24776491]
["bitfinex","BTCUSD",1725498707382,0.47330592,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498709644,0.23267792,58181.0,58180.0,0.55231257]
["bitfinex","BTCUSD",1725498709866,0.240619,58184.0,58180.0,0.24774459]
["bitfinex","BTCUSD",1725498710103,0.120315,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498711750,0.120315,58181.0,58180.0,0.16464118]
["bitfinex","BTCUSD",1725498711948,0.360943,58181.0,58180.0,0.16464118]
["bitfinex","BTCUSD",1725498712226,0.460943,58181.0,58180.0,0.16764118]
["bitfinex","BTCUSD",1725498712676,0.460943,58181.0,58180.0,0.16464118]
["bitfinex","BTCUSD",1725498712935,0.461943,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498714879,0.462759,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498715599,0.462759,58181.0,58180.0,0.22207026]
["bitfinex","BTCUSD",1725498716090,0.462759,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498716780,0.462759,58181.0,58180.0,0.22208197]
["bitfinex","BTCUSD",1725498717198,0.462759,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498717437,0.462759,58181.0,58180.0,0.22208197]
["bitfinex","BTCUSD",1725498718185,0.462759,58181.0,58180.0,0.17064118]
["bitfinex","BTCUSD",1725498718648,0.462759,58181.0,58180.0,0.22210001]
["bitfinex","BTCUSD",1725498719550,0.703387,58181.0,58180.0,0.22210001]
["bitfinex","BTCUSD",1725498719988,0.703387,58181.0,58180.0,0.62946911]
["bitfinex","BTCUSD",1725498720200,0.703387,58181.0,58180.0,0.62953157]
["bitfinex","BTCUSD",1725498720651,0.703387,58181.0,58180.0,0.55232574]
["bitfinex","BTCUSD",1725498721305,0.703387,58181.0,58180.0,0.62954669]
["bitfinex","BTCUSD",1725498721518,0.703387,58181.0,58180.0,0.55232574]
["bitfinex","BTCUSD",1725498722658,0.703387,58181.0,58180.0,0.65526685]
["bitfinex","BTCUSD",1725498723812,0.703387,58181.0,58180.0,0.68100213]
["bitfinex","BTCUSD",1725498724697,0.703387,58181.0,58180.0,0.55232574]
["bitfinex","BTCUSD",1725498724912,0.944015,58181.0,58180.0,0.6811982]
["bitfinex","BTCUSD",1725498725127,0.944015,58181.0,58180.0,0.6210982]
["bitfinex","BTCUSD",1725498725782,0.944015,58181.0,58180.0,0.49222574]
["bitfinex","BTCUSD",1725498730363,0.944015,58181.0,58180.0,1.18100828]
["bitfinex","BTCUSD",1725498731408,0.944015,58181.0,58180.0,1.09930828]
["bitfinex","BTCUSD",1725498731409,1.11310229,58181.0,58180.0,1.09930828]
["bitfinex","BTCUSD",1725498731636,1.13610229,58181.0,58180.0,0.41052574]
["bitfinex","BTCUSD",1725498732698,1.37673029,58181.0,58180.0,0.41052574]
["bitfinex","BTCUSD",1725498732903,1.37673029,58181.0,58180.0,0.39068456]
["bitfinex","BTCUSD",1725498733152,1.37673029,58181.0,58180.0,0.41052574]
["bitfinex","BTCUSD",1725498733652,1.37673029,58181.0,58180.0,0.51382655]
["bitfinex","BTCUSD",1725498733884,1.37673029,58181.0,58180.0,0.51388072]
["bitfinex","BTCUSD",1725498734994,1.37673029,58181.0,58180.0,0.4105799]
["bitfinex","BTCUSD",1725498735211,1.37673029,58181.0,58180.0,0.53969588]
["bitfinex","BTCUSD",1725498735630,1.37673029,58181.0,58180.0,0.4105799]
["bitfinex","BTCUSD",1725498735855,1.37673029,58181.0,58180.0,0.53969902]
["bitfinex","BTCUSD",1725498736083,1.5370918,58181.0,58180.0,0.4105799]
["bitfinex","BTCUSD",1725498736575,1.5370918,58181.0,58180.0,0.53969882]
["bitfinex","BTCUSD",1725498738163,1.5370918,58181.0,58180.0,0.4122119]
["bitfinex","BTCUSD",1725498739061,1.5370918,58181.0,58180.0,0.41220217]
["bitfinex","BTCUSD",1725498739277,1.5370918,58181.0,58180.0,0.54129239]
["bitfinex","BTCUSD",1725498739494,1.5370918,58181.0,58180.0,0.41220217]
["bitfinex","BTCUSD",1725498739943,1.53794304,58181.0,58180.0,0.41220217]
["bitfinex","BTCUSD",1725498741745,1.53794304,58181.0,58180.0,0.5154551]
["bitfinex","BTCUSD",1725498743965,1.47574304,58181.0,58180.0,0.55280217]
["bitfinex","BTCUSD",1725498744646,1.47574304,58181.0,58180.0,0.48970217]
["bitfinex","BTCUSD",1725498745079,1.47574304,58181.0,58180.0,0.41220217]
["bitfinex","BTCUSD",1725498745550,1.86797104,58181.0,58180.0,0.03047318]
["bitfinex","BTCUSD",1725498745773,1.93986943,58181.0,58180.0,0.03047318]
["bitfinex","BTCUSD",1725498745995,1.93986943,58181.0,58180.0,0.010632]
["bitfinex","BTCUSD",1725498746443,1.93886943,58181.0,58180.0,0.004632]
["bitfinex","BTCUSD",1725498746663,1.93886943,58181.0,58180.0,0.005632]
["bitfinex","BTCUSD",1725498746850,1.93886943,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498747290,1.94086943,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498748209,1.94086943,58181.0,58180.0,0.001632]
["bitfinex","BTCUSD",1725498748635,1.70024143,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498748848,1.62434143,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498749912,1.86496943,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498750352,1.62434143,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498752561,1.57939415,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498756484,1.55911334,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498757127,0.9516853,58181.0,58180.0,0.002632]
["bitfinex","BTCUSD",1725498757344,1.21978534,58181.0,58180.0,0.079532]
["bitfinex","BTCUSD",1725498757574,1.21978534,58181.0,58180.0,0.140732]
["bitfinex","BTCUSD",1725498757575,0.9516853,58181.0,58180.0,0.140732]
["bitfinex","BTCUSD",1725498757798,0.9516853,58181.0,58180.0,0.19232773]
["bitfinex","BTCUSD",1725498758022,0.92473419,58181.0,58180.0,0.19232773]
["bitfinex","BTCUSD",1725498758219,0.92473419,58181.0,58180.0,0.21231972]
["bitfinex","BTCUSD",1725498758660,0.68410619,58181.0,58180.0,0.16072399]
["bitfinex","BTCUSD",1725498760041,0.70710619,58181.0,58180.0,0.16072399]
["bitfinex","BTCUSD",1725498760470,0.102816,58181.0,58180.0,0.23806805]
["bitfinex","BTCUSD",1725498760690,0.002816,58181.0,58180.0,0.64554654]
["bitfinex","BTCUSD",1725498761132,0.363758,58181.0,58180.0,0.64554654]
["bitfinex","BTCUSD",1725498761335,0.361758,58181.0,58180.0,0.64454654]
["bitfinex","BTCUSD",1725498761788,0.362758,58181.0,58180.0,0.65354654]
["bitfinex","BTCUSD",1725498761990,0.462758,58181.0,58180.0,0.65354654]
["bitfinex","BTCUSD",1725498763356,0.22213,58181.0,58180.0,0.55042113]
["bitfinex","BTCUSD",1725498763578,0.462758,58181.0,58180.0,0.55042113]
["bitfinex","BTCUSD",1725498764201,0.462758,58181.0,58180.0,0.65355362]
["bitfinex","BTCUSD",1725498765710,0.462758,58181.0,58180.0,0.55042113]
["bitfinex","BTCUSD",1725498765915,0.462758,58181.0,58180.0,0.653556]
["bitfinex","BTCUSD",1725498766117,0.462758,58181.0,58180.0,0.55042113]
["bitfinex","BTCUSD",1725498766325,0.462758,58181.0,58180.0,0.65355783]
["bitfinex","BTCUSD",1725498766535,0.462758,58181.0,58180.0,0.55042113]
["bitfinex","BTCUSD",1725498769013,0.703386,58181.0,58180.0,0.55042113]
["bitfinex","BTCUSD",1725498769436,0.703386,58181.0,58180.0,0.55039952]
["bitfinex","BTCUSD",1725498774054,0.22213,58181.0,58180.0,0.55039952]
["bitfinex","BTCUSD",1725498774270,0.24062801,58181.0,58180.0,0.55039952]
["bitfinex","BTCUSD",1725498774484,0.36094201,58181.0,58180.0,0.55037972]
["bitfinex","BTCUSD",1725498774924,0.36094201,58181.0,58180.0,0.67925305]
["bitfinex","BTCUSD",1725498776306,0.46094201,58181.0,58180.0,0.67925305]
["bitfinex","BTCUSD",1725498776955,0.46094201,58181.0,58180.0,0.6792318]
["bitfinex","BTCUSD",1725498777805,0.22031401,58181.0,58180.0,0.6792318]
["bitfinex","BTCUSD",1725498778441,0.22031401,58181.0,58180.0,0.55037972]
["bitfinex","BTCUSD",1725498779310,0.22031401,58181.0,58180.0,1.15037972]
["bitfinex","BTCUSD",1725498779524,0.22031401,58181.0,58180.0,1.15037846]
["bitfinex","BTCUSD",1725498781746,0.46094201,58181.0,58180.0,1.15037846]
["bitfinex","BTCUSD",1725498781957,0.46094201,58181.0,58180.0,1.25343696]
["bitfinex","BTCUSD",1725498782604,0.46094201,58181.0,58180.0,1.15037846]
["bitfinex","BTCUSD",1725498782829,0.46094201,58181.0,58180.0,1.25343696]
["bitfinex","BTCUSD",1725498783041,0.46094201,58181.0,58180.0,1.15037846]
["bitfinex","BTCUSD",1725498784613,0.70238601,58181.0,58180.0,1.15037846]
["bitfinex","BTCUSD",1725498785368,0.70238601,58181.0,58180.0,1.21799091]
["bitfinex","BTCUSD",1725498785585,0.8096093,58181.0,58180.0,1.27939091]
["bitfinex","BTCUSD",1725498786372,1.0732373,58181.0,58180.0,1.21799091]
["bitfinex","BTCUSD",1725498786577,0.96601401,58181.0,58180.0,1.21799091]
["bitfinex","BTCUSD",1725498787884,1.31168929,58181.0,58180.0,0.63062399]
["bitfinex","BTCUSD",1725498788143,1.42904041,58181.0,58180.0,0.63062399]
["bitfinex","BTCUSD",1725498788365,1.43904041,58181.0,58180.0,0.63062399]
["bitfinex","BTCUSD",1725498788808,1.39788929,58181.0,58180.0,0.604632]
["bitfinex","BTCUSD",1725498789038,1.39788929,58181.0,58180.0,0.605632]
["bitfinex","BTCUSD",1725498789297,1.39788929,58181.0,58180.0,0.62577483]
["bitfinex","BTCUSD",1725498789518,1.39788929,58181.0,58180.0,0.62477483]
["bitfinex","BTCUSD",1725498789957,1.39788929,58181.0,58180.0,0.62177483]
["bitfinex","BTCUSD",1725498790388,1.39988929,58181.0,58180.0,0.62177483]
["bitfinex","BTCUSD",1725498791077,1.39988929,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498797902,1.50711258,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498800118,1.50911258,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498803614,1.74974058,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498806262,1.74979362,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498807124,1.74779362,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498807370,1.74979362,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498807794,1.67359362,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498808646,1.36274021,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498809298,1.60336821,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498810807,1.70336821,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498813468,1.70136821,58181.0,58180.0,0.62277483]
["bitfinex","BTCUSD",1725498815712,1.2154166,58181.0,58180.0,0.68367483]
["bitfinex","BTCUSD",1725498815917,1.32264005,58181.0,58180.0,0.68367483]
["bitfinex","BTCUSD",1725498816145,0.9747886,58181.0,58180.0,0.76197483]
["bitfinex","BTCUSD",1725498817839,0.9977886,58181.0,58180.0,0.76197483]
["bitfinex","BTCUSD",1725498818259,0.7341606,58181.0,58180.0,0.76197483]
["bitfinex","BTCUSD",1725498818674,0.9747886,58181.0,58180.0,0.76197483]
["bitfinex","BTCUSD",1725498819095,0.9727886,58181.0,58180.0,0.75697483]
["bitfinex","BTCUSD",1725498819306,0.9727886,58181.0,58180.0,0.75597483]
["bitfinex","BTCUSD",1725498819515,0.9967886,58181.0,58180.0,0.76497483]
["bitfinex","BTCUSD",1725498821170,0.9967886,58181.0,58180.0,0.76917483]
["bitfinex","BTCUSD",1725498821368,0.9967886,58181.0,58180.0,0.62577483]
["bitfinex","BTCUSD",1725498828630,1.2374166,58181.0,58180.0,0.62577483]
["bitfinex","BTCUSD",1725498829309,1.2505872,58181.0,58180.0,0.62577483]
["bitfinex","BTCUSD",1725498830591,1.2505872,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498833254,1.2505872,58181.0,58180.0,0.67895577]
["bitfinex","BTCUSD",1725498833672,1.2505872,58181.0,58180.0,0.67899962]
["bitfinex","BTCUSD",1725498834976,1.2374166,58181.0,58180.0,0.67899962]
["bitfinex","BTCUSD",1725498835413,1.34464005,58181.0,58180.0,0.67899962]
["bitfinex","BTCUSD",1725498835622,1.34464005,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498842298,1.34464005,58181.0,58180.0,0.70910683]
["bitfinex","BTCUSD",1725498843159,1.34464005,58181.0,58180.0,0.76070355]
["bitfinex","BTCUSD",1725498843366,1.34464005,58181.0,58180.0,0.82150355]
["bitfinex","BTCUSD",1725498845110,1.34464005,58181.0,58180.0,0.76070355]
["bitfinex","BTCUSD",1725498845324,1.70351533,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498846190,1.70251533,58181.0,58180.0,0.61840683]
["bitfinex","BTCUSD",1725498846635,1.70251533,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498846636,1.70451533,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498847076,1.70451533,58181.0,58180.0,0.61840683]
["bitfinex","BTCUSD",1725498848439,1.59626805,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498848902,1.59826805,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498849110,1.50430764,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498849329,1.61153109,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498849571,1.26367964,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498849782,1.36090309,58181.0,58180.0,0.70080683]
["bitfinex","BTCUSD",1725498850876,1.36090309,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498863382,1.61153109,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498865180,1.36090309,58181.0,58180.0,0.61940683]
["bitfinex","BTCUSD",1725498867130,1.36090309,58181.0,58180.0,0.75880683]
["bitfinex","BTCUSD",1725498867597,1.36090309,58181.0,58180.0,0.81044929]
["bitfinex","BTCUSD",1725498867817,1.36090309,58181.0,58180.0,0.75880683]
["bitfinex","BTCUSD",1725498868685,1.36090309,58181.0,58180.0,0.8362695]
["bitfinex","BTCUSD",1725498868938,1.36090309,58181.0,58180.0,1.2180029]
["bitfinex","BTCUSD",1725498869373,1.36090309,58181.0,58180.0,0.8362695]
["bitfinex","BTCUSD",1725498869584,1.36090309,58181.0,58180.0,0.75880683]
["bitfinex","BTCUSD",1725498870027,1.36090309,58181.0,58180.0,0.8362695]
["bitfinex","BTCUSD",1725498870538,0.40879564,58181.0,58180.0,1.24382901]
["bitfinex","BTCUSD",1725498870754,0.40879564,58181.0,58180.0,1.14054544]
["bitfinex","BTCUSD",1725498870972,0.64942364,58181.0,58180.0,1.14054544]
["bitfinex","BTCUSD",1725498871398,0.64942364,58181.0,58180.0,1.13954544]
["bitfinex","BTCUSD",1725498871593,0.64542364,58181.0,58180.0,1.13954544]
["bitfinex","BTCUSD",1725498871820,0.64642364,58181.0,58180.0,1.14554544]
["bitfinex","BTCUSD",1725498872061,0.76942364,58181.0,58180.0,1.14854544]
["bitfinex","BTCUSD",1725498872929,0.76942364,58181.0,58180.0,1.1485084]
["bitfinex","BTCUSD",1725498874216,0.76942364,58181.0,58180.0,1.2775718]
["bitfinex","BTCUSD",1725498878240,0.87664849,58181.0,58180.0,1.1485084]
["bitfinex","BTCUSD",1725498880123,1.11727649,58181.0,58180.0,1.0848084]
["bitfinex","BTCUSD",1725498880549,1.11727649,58181.0,58180.0,1.16222211]
["bitfinex","BTCUSD",1725498880901,1.11727649,58181.0,58180.0,0.78052054]
["bitfinex","BTCUSD",1725498882881,1.11727649,58181.0,58180.0,0.84462054]
["bitfinex","BTCUSD",1725498884257,1.35790449,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498884840,1.41285177,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498885042,2.29117977,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498885714,2.29317977,58181.0,58180.0,0.62740683]
["bitfinex","BTCUSD",1725498885923,2.29317977,58181.0,58180.0,0.601264]
["bitfinex","BTCUSD",1725498886093,2.29017977,58181.0,58180.0,0.601264]
["bitfinex","BTCUSD",1725498886296,2.29017977,58181.0,58180.0,0.62155764]
["bitfinex","BTCUSD",1725498887339,2.29017977,58181.0,58180.0,0.61855764]
["bitfinex","BTCUSD",1725498887718,2.29017977,58181.0,58180.0,0.61955764]
["bitfinex","BTCUSD",1725498888095,2.29217977,58181.0,58180.0,0.61955764]
["bitfinex","BTCUSD",1725498888298,2.29017977,58181.0,58180.0,0.61855764]
["bitfinex","BTCUSD",1725498888507,2.29017977,58181.0,58180.0,0.61955764]
["bitfinex","BTCUSD",1725498888706,2.29017977,58181.0,58180.0,0.55628246]
["bitfinex","BTCUSD",1725498888707,2.2922483,58181.0,58180.0,0.55628246]
["bitfinex","BTCUSD",1725498888911,2.2942483,58181.0,58180.0,0.32223472]
["bitfinex","BTCUSD",1725498889564,2.2942483,58181.0,58180.0,0.30194108]
["bitfinex","BTCUSD",1725498890832,2.22365704,58181.0,58180.0,0.30194108]
["bitfinex","BTCUSD",1725498891938,2.14745704,58181.0,58180.0,0.30194108]
["bitfinex","BTCUSD",1725498892565,2.18860816,58181.0,58180.0,0.30194108]
["bitfinex","BTCUSD",1725498893821,2.42923616,58181.0,58180.0,0.08259908]
["bitfinex","BTCUSD",1725498894054,2.42923616,58181.0,58168.0,0.0765]
["bitfinex","BTCUSD",1725498894055,0.0623,58172.0,58168.0,0.0765]
["bitfinex","BTCUSD",1725498894279,0.601695,58169.0,58168.0,0.0765]
["bitfinex","BTCUSD",1725498894517,1.183051,58169.0,58168.0,0.0765]
["bitfinex","BTCUSD",1725498894733,1.206051,58169.0,58168.0,0.0765]
["bitfinex","BTCUSD",1725498895156,1.206051,58169.0,58168.0,0.0875]
["bitfinex","BTCUSD",1725498895375,1.206051,58169.0,58168.0,0.0955]
["bitfinex","BTCUSD",1725498895589,1.446729,58169.0,58168.0,0.0955]
["bitfinex","BTCUSD",1725498895827,1.76099828,58169.0,58168.0,0.019]
["bitfinex","BTCUSD",1725498896042,1.76099828,58169.0,58168.0,0.011]
["bitfinex","BTCUSD",1725498896258,2.00167628,58169.0,58168.0,0.011]
["bitfinex","BTCUSD",1725498896669,2.00167628,58169.0,58163.0,0.077232]
["bitfinex","BTCUSD",1725498896670,1.083141,58164.0,58163.0,0.077232]
["bitfinex","BTCUSD",1725498896897,1.31343438,58164.0,58163.0,0.077232]
["bitfinex","BTCUSD",1725498897118,1.31343438,58164.0,58163.0,0.001632]
["bitfinex","BTCUSD",1725498898154,1.31543438,58164.0,58163.0,0.020632]
["bitfinex","BTCUSD",1725498903297,0.967443,58164.0,58163.0,0.168432]
["bitfinex","BTCUSD",1725498903521,1.07473638,58164.0,58163.0,0.168432]
["bitfinex","BTCUSD",1725498904402,1.07473638,58164.0,58163.0,0.18877778]
["bitfinex","BTCUSD",1725498906616,0.83403838,58164.0,58163.0,0.18877778]
["bitfinex","BTCUSD",1725498909845,1.07473638,58164.0,58163.0,0.18877778]
["bitfinex","BTCUSD",1725498910264,1.07473638,58164.0,58163.0,0.168432]
["bitfinex","BTCUSD",1725498910480,1.07473638,58164.0,58163.0,0.18877778]
["bitfinex","BTCUSD",1725498910894,1.07473638,58164.0,58163.0,0.168432]
["bitfinex","BTCUSD",1725498911909,1.07473638,58164.0,58163.0,0.103632]
["bitfinex","BTCUSD",1725498912953,1.13783638,58164.0,58163.0,0.020632]
["bitfinex","BTCUSD",1725498913325,1.31543438,58164.0,58163.0,0.020632]
["bitfinex","BTCUSD",1725498915524,1.36038166,58164.0,58163.0,0.020632]
["bitfinex","BTCUSD",1725498916410,1.37038166,58164.0,58163.0,0.020632]
["bitfinex","BTCUSD",1725498916411,1.37038166,58164.0,58162.0,8.2e-07]
["bitfinex","BTCUSD",1725498916412,1.354457,58163.0,58162.0,8.2e-07]
["bitfinex","BTCUSD",1725498916637,1.354457,58163.0,58154.0,0.06294]
["bitfinex","BTCUSD",1725498916638,0.842572,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498916849,1.43133538,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498917057,1.55433538,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498917272,1.59928266,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498917529,1.62624702,58155.0,58154.0,0.00164]
["bitfinex","BTCUSD",1725498917973,1.71725434,58155.0,58154.0,0.00964]
["bitfinex","BTCUSD",1725498918202,1.47751934,58155.0,58154.0,0.02064]
["bitfinex","BTCUSD",1725498918889,1.083496,58145.0,58144.0,0.0781]
["bitfinex","BTCUSD",1725498919110,1.37491463,58145.0,58144.0,0.0781]
["bitfinex","BTCUSD",1725498919330,1.47491463,58145.0,58144.0,0.0781]
["bitfinex","BTCUSD",1725498920183,1.47591463,58145.0,58144.0,0.0791]
["bitfinex","BTCUSD",1725498920655,1.47491463,58145.0,58144.0,0.0781]
["bitfinex","BTCUSD",1725498920896,1.47491463,58145.0,58139.0,0.0639]
["bitfinex","BTCUSD",1725498920897,0.01,58142.0,58137.0,0.00164]
["bitfinex","BTCUSD",1725498921110,1.13962763,58138.0,58137.0,0.00164]
["bitfinex","BTCUSD",1725498921387,2.10285163,58138.0,58137.0,0.00164]
["bitfinex","BTCUSD",1725498921593,2.24779891,58138.0,58137.0,0.00164]
["bitfinex","BTCUSD",1725498921816,2.03199291,58138.0,58137.0,0.00164]
["bitfinex","BTCUSD",1725498922047,1.98704563,58138.0,58137.0,0.00164]
["bitfinex","BTCUSD",1725498922292,1.083739,58132.0,58131.0,0.08014]
["bitfinex","BTCUSD",1725498922519,1.47515763,58132.0,58131.0,0.00204]
["bitfinex","BTCUSD",1725498923201,1.48515763,58132.0,58131.0,0.00204]
["bitfinex","BTCUSD",1725498923844,1.48615763,58132.0,58131.0,0.00204]
["bitfinex","BTCUSD",1725498924953,1.54995763,58132.0,58131.0,0.00204]
["bitfinex","BTCUSD",1725498925442,1.54995763,58132.0,58123.0,0.0798]
["bitfinex","BTCUSD",1725498925443,0.843024,58124.0,58123.0,0.0798]
["bitfinex","BTCUSD",1725498925687,1.60317063,58124.0,58123.0,0.0798]
["bitfinex","BTCUSD",1725498925921,1.60317063,58124.0,58121.0,0.00164]
["bitfinex","BTCUSD",1725498925922,0.853052,58122.0,58121.0,0.00164]
["bitfinex","BTCUSD",1725498926145,1.116924,58122.0,58121.0,0.00164]
["bitfinex","BTCUSD",1725498926359,1.216924,58122.0,58121.0,0.00164]
["bitfinex","BTCUSD",1725498926576,1.522596,58122.0,58121.0,0.00164]
["bitfinex","BTCUSD",1725498927453,1.522596,58122.0,58121.0,1e-06]
["bitfinex","BTCUSD",1725498927874,1.53579302,58122.0,58121.0,1e-06]
["bitfinex","BTCUSD",1725498928088,1.53679302,58122.0,58121.0,1e-06]
["bitfinex","BTCUSD",1725498928523,1.47199302,58122.0,58121.0,1e-06]
["bitfinex","BTCUSD",1725498928767,1.47199302,58122.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498928768,1.594036,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498929124,1.98545463,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498930102,1.98645463,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498930545,1.98745463,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498932262,1.709036,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498932488,1.97745463,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498933001,1.209036,58116.0,58115.0,0.00164]
["bitfinex","BTCUSD",1725498933225,1.21355763,58116.0,58115.0,0.08384]
["bitfinex","BTCUSD",1725498933438,1.21355763,58116.0,58115.0,0.15024]
["bitfinex","BTCUSD",1725498933649,1.22673775,58116.0,58115.0,0.15024]
["bitfinex","BTCUSD",1725498934077,0.71742212,58116.0,58115.0,0.15024]
["bitfinex","BTCUSD",1725498934349,0.71742212,58116.0,58115.0,0.62986269]
["bitfinex","BTCUSD",1725498934597,0.71742212,58116.0,58115.0,0.65548208]
["bitfinex","BTCUSD",1725498934812,0.71742212,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498935702,0.74042212,58116.0,58115.0,0.68110147]
["bitfinex","BTCUSD",1725498935932,0.74042212,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498936393,0.222448,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498936628,0.222448,58116.0,58115.0,0.68110147]
["bitfinex","BTCUSD",1725498936876,0.222448,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498937096,0.002,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498937306,0.604242,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498937530,0.363345,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498937738,0.122448,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498938156,0.363345,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498938633,0.463345,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498941525,0.222448,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498942176,0.102,58116.0,58115.0,0.55300453]
["bitfinex","BTCUSD",1725498942414,0.102,58116.0,58115.0,1.24162068]
["bitfinex","BTCUSD",1725498942655,0.120445,58118.0,58116.0,0.0778]
["bitfinex","BTCUSD",1725498942868,0.361323,58120.0,58118.0,0.1437]
["bitfinex","BTCUSD",1725498943084,0.120442,58119.0,58118.0,0.12796679]
["bitfinex","BTCUSD",1725498943306,0.120442,58119.0,58118.0,0.38205746]
["bitfinex","BTCUSD",1725498943517,0.361327,58119.0,58118.0,0.54639224]
["bitfinex","BTCUSD",1725498943729,0.361327,58119.0,58118.0,0.64877634]
["bitfinex","BTCUSD",1725498944150,0.120442,58119.0,58118.0,0.64877586]
["bitfinex","BTCUSD",1725498944639,0.220442,58119.0,58118.0,0.64877586]
["bitfinex","BTCUSD",1725498945285,0.222442,58119.0,58118.0,0.65377586]
["bitfinex","BTCUSD",1725498945499,0.102,58119.0,58118.0,0.65377586]
["bitfinex","BTCUSD",1725498945715,0.120441,58120.0,58119.0,0.1381]
["bitfinex","BTCUSD",1725498945959,0.120441,58120.0,58119.0,0.59695991]
["bitfinex","BTCUSD",1725498946173,0.120441,58120.0,58119.0,0.61760219]
["bitfinex","BTCUSD",1725498946407,0.0134479,58123.0,58120.0,0.120439]
["bitfinex","BTCUSD",1725498946628,0.120434,58123.0,58122.0,0.1426]
["bitfinex","BTCUSD",1725498947083,0.240858,58126.0,58123.0,0.1426]
["bitfinex","BTCUSD",1725498947328,0.361286,58126.0,58125.0,0.0609]
["bitfinex","BTCUSD",1725498947590,0.25403675,58133.0,58125.0,0.0609]
["bitfinex","BTCUSD",1725498947591,0.25403675,58133.0,58128.0,0.1427]
["bitfinex","BTCUSD",1725498947834,1.2891742,58143.0,58136.0,0.0778]
["bitfinex","BTCUSD",1725498947835,0.0269742,58143.0,58136.0,0.0778]
["bitfinex","BTCUSD",1725498948061,0.3342408,58137.0,58136.0,0.0778]
["bitfinex","BTCUSD",1725498948749,0.01647856,58143.0,58139.0,0.0768]
["bitfinex","BTCUSD",1725498948751,0.240773,58146.0,58139.0,0.0768]
["bitfinex","BTCUSD",1725498948965,0.120391,58144.0,58143.0,0.07679901]
["bitfinex","BTCUSD",1725498949176,0.120391,58144.0,58143.0,0.60062626]
["bitfinex","BTCUSD",1725498949393,0.240776,58146.0,58144.0,0.0654]
["bitfinex","BTCUSD",1725498949394,0.120387,58146.0,58144.0,0.0654]
["bitfinex","BTCUSD",1725498949619,0.24075,58152.0,58148.0,0.0751]
["bitfinex","BTCUSD",1725498949620,0.120374,58152.0,58148.0,0.0751]
["bitfinex","BTCUSD",1725498949882,0.120374,58152.0,58148.0,0.12630044]
["bitfinex","BTCUSD",1725498950111,0.120374,58152.0,58150.0,0.0751]
["bitfinex","BTCUSD",1725498950349,0.120371,58154.0,58151.0,0.0654]
["bitfinex","BTCUSD",1725498950576,0.000816,58155.0,58153.0,0.0751]
["bitfinex","BTCUSD",1725498950816,0.000816,58155.0,58153.0,0.12630044]
["bitfinex","BTCUSD",1725498951047,0.000816,58155.0,58154.0,0.33603352]
["bitfinex","BTCUSD",1725498951268,0.000816,58155.0,58154.0,0.21566352]
["bitfinex","BTCUSD",1725498951945,0.121183,58155.0,58154.0,0.21222468]
["bitfinex","BTCUSD",1725498952461,0.221183,58155.0,58154.0,0.16102424]
["bitfinex","BTCUSD",1725498952677,0.222183,58155.0,58154.0,0.21222468]
["bitfinex","BTCUSD",1725498952884,0.223183,58155.0,58154.0,0.22422468]
["bitfinex","BTCUSD",1725498953103,0.222183,58155.0,58154.0,0.22422468]
["bitfinex","BTCUSD",1725498953318,0.222183,58155.0,58154.0,0.17302424]
["bitfinex","BTCUSD",1725498953765,0.703653,58155.0,58154.0,0.22422468]
["bitfinex","BTCUSD",1725498953972,0.703653,58155.0,58154.0,0.17302424]
["bitfinex","BTCUSD",1725498954411,0.703653,58155.0,58154.0,0.1625]
["bitfinex","BTCUSD",1725498954412,0.704653,58155.0,58154.0,0.1625]
["bitfinex","BTCUSD",1725498958295,0.704653,58155.0,58154.0,0.18302424]
["bitfinex","BTCUSD",1725498959620,0.945388,58155.0,58154.0,0.18302424]
["bitfinex","BTCUSD",1725498959831,0.968388,58155.0,58154.0,0.11762424]
["bitfinex","BTCUSD",1725498962504,0.968388,58155.0,58154.0,0.0971]
["bitfinex","BTCUSD",1725498966023,0.727653,58155.0,58154.0,0.0971]
["bitfinex","BTCUSD",1725498966254,0.704653,58155.0,58154.0,0.0971]
["bitfinex","BTCUSD",1725498970328,0.704653,58155.0,58154.0,0.1629]
["bitfinex","BTCUSD",1725498971616,0.704653,58155.0,58154.0,0.0971]
["bitfinex","BTCUSD",1725498973593,0.968388,58155.0,58154.0,0.0971]
["bitfinex","BTCUSD",1725498973812,0.968388,58155.0,58154.0,0.022]
["bitfinex","BTCUSD",1725498975473,1.273023,58155.0,58154.0,0.022]
["bitfinex","BTCUSD",1725498976363,1.272023,58155.0,58154.0,0.012]
["bitfinex","BTCUSD",1725498976583,1.276023,58155.0,58154.0,0.012]
["bitfinex","BTCUSD",1725498977230,0.842691,58147.0,58146.0,0.0792]
["bitfinex","BTCUSD",1725498977472,0.965691,58147.0,58146.0,0.0792]
["bitfinex","BTCUSD",1725498977692,0.965691,58147.0,58146.0,0.02054879]
["bitfinex","BTCUSD",1725498977693,1.20646,58147.0,58146.0,0.02054879]
["bitfinex","BTCUSD",1725498977920,0.361189,58141.0,58140.0,0.13001639]
["bitfinex","BTCUSD",1725498978154,0.601982,58141.0,58140.0,0.09936721]
["bitfinex","BTCUSD",1725498978387,0.942775,58141.0,58140.0,0.09936721]
["bitfinex","BTCUSD",1725498978618,0.965775,58141.0,58140.0,0.09936721]
["bitfinex","BTCUSD",1725498979064,0.965775,58141.0,58140.0,0.0788]
["bitfinex","BTCUSD",1725498979543,0.966775,58141.0,58140.0,0.0908]
["bitfinex","BTCUSD",1725498980209,0.966775,58141.0,58140.0,0.11136721]
["bitfinex","BTCUSD",1725498980690,0.966775,58141.0,58140.0,0.12236721]
["bitfinex","BTCUSD",1725498980691,0.967775,58141.0,58140.0,0.12236721]
["bitfinex","BTCUSD",1725498981195,0.98426888,58141.0,58140.0,0.12236721]
["bitfinex","BTCUSD",1725498983619,0.98426888,58141.0,58140.0,0.1735836]
["bitfinex","BTCUSD",1725498983824,0.98426888,58141.0,58140.0,0.17375305]
["bitfinex","BTCUSD",1725498986709,0.98426888,58141.0,58140.0,0.12236721]
["bitfinex","BTCUSD",1725498987149,0.98426888,58141.0,58140.0,0.58140766]
["bitfinex","BTCUSD",1725498987446,0.98426888,58141.0,58140.0,0.12236721]
["bitfinex","BTCUSD",1725498987676,0.98426888,58141.0,58140.0,0.58140711]
["bitfinex","BTCUSD",1725498988563,0.98426888,58141.0,58140.0,0.50432835]
["bitfinex","BTCUSD",1725498988779,0.98426888,58141.0,58140.0,0.19957191]
["bitfinex","BTCUSD",1725498988992,0.98426888,58141.0,58140.0,0.58153296]
["bitfinex","BTCUSD",1725498989642,0.98426888,58141.0,58140.0,0.58155612]
["bitfinex","BTCUSD",1725498990323,0.98326888,58141.0,58140.0,0.57055612]
["bitfinex","BTCUSD",1725498990549,0.98226888,58141.0,58140.0,0.09936721]
["bitfinex","BTCUSD",1725498990777,0.98226888,58141.0,58140.0,0.56255372]
["bitfinex","BTCUSD",1725498991005,0.98226888,58141.0,58140.0,0.18259739]
["bitfinex","BTCUSD",1725498991296,0.98226888,58141.0,58140.0,0.09936721]
["bitfinex","BTCUSD",1725498991512,0.98326888,58141.0,58140.0,0.10836721]
["bitfinex","BTCUSD",1725498991730,0.98326888,58141.0,58140.0,0.4903276]
["bitfinex","BTCUSD",1725498991944,0.98326888,58141.0,58140.0,0.56761369]
["bitfinex","BTCUSD",1725498992157,0.98326888,58141.0,58140.0,0.56761238]
["bitfinex","BTCUSD",1725498992638,0.98326888,58141.0,58140.0,0.56761248]
["bitfinex","BTCUSD",1725498993509,0.98326888,58141.0,58140.0,0.59026576]
["bitfinex","BTCUSD",1725498993747,0.98326888,58141.0,58140.0,0.48732616]
["bitfinex","BTCUSD",1725498994017,0.98226888,58141.0,58140.0,0.48132622]
["bitfinex","BTCUSD",1725498994236,0.98226888,58141.0,58140.0,0.48432622]
["bitfinex","BTCUSD",1725498994452,0.98226888,58141.0,58140.0,0.48532622]
["bitfinex","BTCUSD",1725498994672,0.98226888,58141.0,58140.0,0.48132622]
["bitfinex","BTCUSD",1725498994896,0.98226888,58141.0,58140.0,0.48432622]
["bitfinex","BTCUSD",1725498995136,0.98226888,58141.0,58140.0,0.48532622]
["bitfinex","BTCUSD",1725498995552,0.98226888,58141.0,58140.0,0.58844072]
["bitfinex","BTCUSD",1725498995766,0.98226888,58141.0,58140.0,0.48532622]
["bitfinex","BTCUSD",1725498996617,0.98226888,58141.0,58140.0,0.58843965]
["bitfinex","BTCUSD",1725498996829,0.98226888,58141.0,58140.0,0.48532622]
["bitfinex","BTCUSD",1725498999712,0.98226888,58141.0,58140.0,0.61422625]
["bitfinex","BTCUSD",1725499002358,0.98226888,58141.0,58140.0,0.48082622]
["bitfinex","BTCUSD",1725499004356,0.98226888,58141.0,58140.0,0.48082703]
["bitfinex","BTCUSD",1725499004569,0.98226888,58141.0,58140.0,0.60977723]
["bitfinex","BTCUSD",1725499005033,0.11649388,58141.0,58140.0,0.60577723]
["bitfinex","BTCUSD",1725499005234,0.0862,58159.0,58140.0,0.60577723]
["bitfinex","BTCUSD",1725499005235,0.000816,58155.0,58144.0,0.18599]
["bitfinex","BTCUSD",1725499005461,0.000816,58155.0,58144.0,0.1423]
["bitfinex","BTCUSD",1725499005462,0.120388,58145.0,58144.0,0.1423]
["bitfinex","BTCUSD",1725499005698,0.361153,58147.0,58146.0,0.14]
["bitfinex","BTCUSD",1725499005910,0.361153,58147.0,58146.0,1.05654622]
["bitfinex","BTCUSD",1725499006129,0.361153,58147.0,58146.0,1.23180048]
["bitfinex","BTCUSD",1725499006635,0.361153,58147.0,58146.0,1.07707799]
["bitfinex","BTCUSD",1725499006841,0.361153,58147.0,58146.0,0.54244311]
["bitfinex","BTCUSD",1725499007262,0.704922,58147.0,58146.0,0.54244311]
["bitfinex","BTCUSD",1725499007730,0.701922,58147.0,58146.0,0.52189432]
["bitfinex","BTCUSD",1725499007957,0.461153,58147.0,58146.0,0.54244311]
["bitfinex","BTCUSD",1725499008179,0.462153,58147.0,58146.0,0.54944311]
["bitfinex","BTCUSD",1725499008393,0.462153,58147.0,58146.0,0.54244311]
["bitfinex","BTCUSD",1725499008394,0.461153,58147.0,58146.0,0.54244311]
["bitfinex","BTCUSD",1725499008611,0.462153,58147.0,58146.0,0.55644311]
["bitfinex","BTCUSD",1725499009027,0.462153,58147.0,58146.0,0.55144311]
["bitfinex","BTCUSD",1725499010075,0.461969,58147.0,58146.0,0.54244311]
["bitfinex","BTCUSD",1725499010276,0.462969,58147.0,58146.0,0.54944311]
["bitfinex","BTCUSD",1725499010692,0.48113595,58147.0,58146.0,0.55844311]
["bitfinex","BTCUSD",1725499012511,0.72190495,58147.0,58146.0,0.55844311]
["bitfinex","BTCUSD",1725499013444,0.74490495,58147.0,58146.0,0.41844311]
["bitfinex","BTCUSD",1725499013668,0.98567395,58147.0,58146.0,0.41844311]
["bitfinex","BTCUSD",1725499013895,0.74490495,58147.0,58146.0,0.41844311]
["bitfinex","BTCUSD",1725499014117,0.98567395,58147.0,58146.0,0.41844311]
["bitfinex","BTCUSD",1725499014774,0.74490495,58147.0,58146.0,0.41844311]
["bitfinex","BTCUSD",1725499015242,0.98567395,58147.0,58146.0,0.41844311]
["bitfinex","BTCUSD",1725499017279,0.98567395,58147.0,58146.0,0.54748053]
["bitfinex","BTCUSD",1725499017728,0.98567395,58147.0,58146.0,0.52168847]
["bitfinex","BTCUSD",1725499017729,1.04577395,58147.0,58146.0,0.52168847]
["bitfinex","BTCUSD",1725499017950,1.28654295,58147.0,58146.0,0.49588041]
["bitfinex","BTCUSD",1725499018176,1.28654295,58147.0,58146.0,0.11398609]
["bitfinex","BTCUSD",1725499018615,1.28654295,58147.0,58146.0,0.49594969]
["bitfinex","BTCUSD",1725499018836,1.28554295,58147.0,58146.0,0.48694969]
["bitfinex","BTCUSD",1725499019055,1.28454295,58147.0,58146.0,0.47994969]
["bitfinex","BTCUSD",1725499019500,1.29454295,58147.0,58146.0,0.48094969]
["bitfinex","BTCUSD",1725499020123,1.30154295,58147.0,58146.0,0.48194969]
["bitfinex","BTCUSD",1725499020585,1.30154295,58147.0,58146.0,0.48094969]
["bitfinex","BTCUSD",1725499020803,1.29454295,58147.0,58146.0,0.09898609]
["bitfinex","BTCUSD",1725499021015,1.30254295,58147.0,58146.0,0.09998609]
["bitfinex","BTCUSD",1725499021233,1.56096158,58147.0,58146.0,0.07319194]
["bitfinex","BTCUSD",1725499021456,1.55296158,58147.0,58146.0,0.05164315]
["bitfinex","BTCUSD",1725499021705,1.56196158,58147.0,58146.0,0.07319194]
["bitfinex","BTCUSD",1725499021886,1.56796158,58147.0,58146.0,0.07419194]
["bitfinex","BTCUSD",1725499022147,1.56796158,58147.0,58146.0,0.05364315]
["bitfinex","BTCUSD",1725499022352,1.55896158,58147.0,58146.0,0.05264315]
["bitfinex","BTCUSD",1725499022581,1.55896158,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1725499022793,1.56796158,58147.0,58146.0,0.0536456]
["bitfinex","BTCUSD",1725499023207,1.56196158,58147.0,58146.0,0.0731937]
["bitfinex","BTCUSD",1725499023672,1.56896158,58147.0,58146.0,0.0741937]
["bitfinex","BTCUSD",1725499024106,1.40792308,58147.0,58146.0,0.0741937]
["bitfinex","BTCUSD",1725499025254,1.40092308,58147.0,58146.0,0.0731937]
["bitfinex","BTCUSD",1725499025479,1.39192308,58147.0,58146.0,0.02054879]
["bitfinex","BTCUSD",1725499025945,1.39992308,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1725499026165,0.99167395,58147.0,58146.0,0.02154879]
["bitfinex","BTCUSD",1725499026355,1.09905408,58147.0,58146.0,0.07846736]
["bitfinex","BTCUSD",1725499026624,1.10405408,58147.0,58146.0,0.48198711]
["bitfinex","BTCUSD",1725499026841,0.97367395,58147.0,58146.0,0.61143203]
["bitfinex","BTCUSD",1725499027110,0.97367395,58147.0,58146.0,0.48231975]
["bitfinex","BTCUSD",1725499027326,1.08105408,58147.0,58146.0,0.48231975]
["bitfinex","BTCUSD",1725499027950,1.10405408,58147.0,58146.0,0.48231975]
["bitfinex","BTCUSD",1725499028178,1.26506278,58147.0,58146.0,0.48231975]
["bitfinex","BTCUSD",1725499029484,1.26506278,58147.0,58146.0,0.47731975]
["bitfinex","BTCUSD",1725499031256,1.14467878,58147.0,58146.0,0.47731975]
["bitfinex","BTCUSD",1725499031457,1.26506278,58147.0,58146.0,0.47731975]
["bitfinex","BTCUSD",1725499032026,0.99667395,58147.0,58146.0,0.47731975]
["bitfinex","BTCUSD",1725499032280,0.99667395,58147.0,58146.0,0.58059074]
["bitfinex","BTCUSD",1725499032544,0.99667395,58147.0,58146.0,0.47731975]
["bitfinex","BTCUSD",1725499033881,0.75590495,58147.0,58146.0,0.47731975]
["bitfinex","BTCUSD",1725499034094,0.51513595,58147.0,58146.0,0.58059074]
["bitfinex","BTCUSD",1725499034306,0.51513595,58147.0,58146.0,0.66660849]
["bitfinex","BTCUSD",1725499034560,0.51513595,58147.0,58146.0,0.53751975]
["bitfinex","BTCUSD",1725499035211,0.50713595,58147.0,58146.0,0.66659727]
["bitfinex","BTCUSD",1725499035426,0.50913595,58147.0,58146.0,0.53751975]
["bitfinex","BTCUSD",1725499035638,0.24536695,58147.0,58146.0,0.53751975]
["bitfinex","BTCUSD",1725499035821,0.12498295,58147.0,58146.0,0.53751975]
["bitfinex","BTCUSD",1725499036127,0.12498295,58147.0,58146.0,0.65790575]
["bitfinex","BTCUSD",1725499036348,0.12498295,58147.0,58146.0,0.53751975]
["bitfinex","BTCUSD",1725499036565,0.12498295,58147.0,58146.0,0.53651975]
["bitfinex","BTCUSD",1725499036765,0.11998295,58147.0,58146.0,0.53651975]
["bitfinex","BTCUSD",1725499037253,0.002816,58147.0,58146.0,0.53651975]
["bitfinex","BTCUSD",1725499038292,0.002816,58147.0,58146.0,0.53643687]
["bitfinex","BTCUSD",1725499039605,0.1232,58147.0,58146.0,0.53643687]
["bitfinex","BTCUSD",1725499039843,0.2232,58147.0,58146.0,0.53643687]
["bitfinex","BTCUSD",1725499041187,0.01689362,58148.0,58146.0,0.53643687]
["bitfinex","BTCUSD",1725499041396,0.13727562,58148.0,58147.0,0.38188808]
["bitfinex","BTCUSD",1725499041605,0.361146,58148.0,58147.0,0.38188808]
["bitfinex","BTCUSD",1725499041816,0.361146,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499042686,0.60591,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499042899,0.60591,58148.0,58147.0,0.40226714]
["bitfinex","BTCUSD",1725499043115,0.365146,58148.0,58147.0,0.40226714]
["bitfinex","BTCUSD",1725499043323,0.4829892,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499043758,0.4819892,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499043972,0.4829892,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499046724,0.7237532,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499048052,0.83109823,58148.0,58147.0,0.53129774]
["bitfinex","BTCUSD",1725499048688,0.83109823,58148.0,58147.0,0.53131484]
["bitfinex","BTCUSD",1725499048920,0.83109823,58148.0,58147.0,0.02037906]
["bitfinex","BTCUSD",1725499049128,0.83109823,58148.0,58147.0,0.53131505]
["bitfinex","BTCUSD",1725499049330,0.83109823,58148.0,58147.0,0.51093599]
["bitfinex","BTCUSD",1725499049516,0.83109823,58148.0,58147.0,0.53131505]
["bitfinex","BTCUSD",1725499049883,0.83109823,58148.0,58147.0,0.40228028]
["bitfinex","BTCUSD",1725499054702,0.83109823,58148.0,58147.0,0.40228302]
["bitfinex","BTCUSD",1725499055169,0.83109823,58148.0,58147.0,0.46668302]
["bitfinex","BTCUSD",1725499055170,0.2422252,58148.0,58147.0,0.46668302]
["bitfinex","BTCUSD",1725499055401,0.2422252,58148.0,58147.0,1.08353728]
["bitfinex","BTCUSD",1725499055402,0.466146,58148.0,58147.0,1.08353728]
["bitfinex","BTCUSD",1725499057370,0.70691,58148.0,58147.0,1.08353728]
["bitfinex","BTCUSD",1725499059010,0.70691,58148.0,58147.0,0.54888302]
["bitfinex","BTCUSD",1725499059228,0.70691,58148.0,58147.0,1.08516493]
["bitfinex","BTCUSD",1725499059468,0.105,58148.0,58147.0,1.23997777]
["bitfinex","BTCUSD",1725499059695,0.000816,58148.0,58147.0,0.54711502]
["bitfinex","BTCUSD",1725499060994,0.001816,58148.0,58147.0,0.55411502]
["bitfinex","BTCUSD",1725499061404,0.002816,58148.0,58147.0,0.56411502]
["bitfinex","BTCUSD",1725499061820,0.102816,58148.0,58147.0,0.56411502]
["bitfinex","BTCUSD",1725499062244,0.101816,58148.0,58147.0,0.55711502]
["bitfinex","BTCUSD",1725499062686,0.002816,58148.0,58147.0,0.56711502]
["bitfinex","BTCUSD",1725499066943,0.123198,58148.0,58147.0,0.56711502]
["bitfinex","BTCUSD",1725499068877,0.363962,58148.0,58147.0,0.56711502]
["bitfinex","BTCUSD",1725499069115,0.71207103,58148.0,58147.0,0.56711502]
["bitfinex","BTCUSD",1725499069319,0.604726,58148.0,58147.0,0.56711502]
["bitfinex","BTCUSD",1725499069734,0.604726,58148.0,58147.0,1.10173975]
["bitfinex","BTCUSD",1725499075248,0.604726,58148.0,58147.0,1.10173981]
["bitfinex","BTCUSD",1725499078758,0.604726,58148.0,58147.0,1.10174183]
["bitfinex","BTCUSD",1725499080346,0.604726,58148.0,58147.0,1.10174212]
["bitfinex","BTCUSD",1725499081777,0.603726,58148.0,58147.0,1.09174212]
["bitfinex","BTCUSD",1725499082613,0.602726,58148.0,58147.0,1.08174212]
["bitfinex","BTCUSD",1725499083086,0.603726,58148.0,58147.0,1.09174212]
["bitfinex","BTCUSD",1725499083488,0.362962,58148.0,58147.0,1.09174212]
["bitfinex","BTCUSD",1725499083693,0.001,58148.0,58147.0,0.567099]
["bitfinex","BTCUSD",1725499084069,0.362146,58148.0,58147.0,0.567099]
["bitfinex","BTCUSD",1725499084281,0.60291,58148.0,58147.0,0.567099]
["bitfinex","BTCUSD",1725499085708,0.60291,58148.0,58147.0,0.557099]
["bitfinex","BTCUSD",1725499086125,0.60391,58148.0,58147.0,0.565099]
["bitfinex","BTCUSD",1725499086711,0.60291,58148.0,58147.0,0.555099]
["bitfinex","BTCUSD",1725499087157,0.60391,58148.0,58147.0,0.564099]
["bitfinex","BTCUSD",1725499087382,0.60391,58148.0,58147.0,0.555099]
["bitfinex","BTCUSD",1725499087627,0.60291,58148.0,58147.0,0.547099]
["bitfinex","BTCUSD",1725499087837,0.60491,58148.0,58147.0,0.566099]
["bitfinex","BTCUSD",1725499088047,0.60291,58148.0,58147.0,0.557099]
["bitfinex","BTCUSD",1725499088251,0.60191,58148.0,58147.0,0.547099]
["bitfinex","BTCUSD",1725499088470,0.60291,58148.0,58147.0,0.557099]
["bitfinex","BTCUSD",1725499088672,0.60291,58148.0,58147.0,0.567099]
["bitfinex","BTCUSD",1725499088673,0.60391,58148.0,58147.0,0.567099]
["bitfinex","BTCUSD",1725499089112,0.60291,58148.0,58147.0,0.557099]
["bitfinex","BTCUSD",1725499089591,0.60391,58148.0,58147.0,0.567099]
["bitfinex","BTCUSD",1725499090055,0.944674,58148.0,58147.0,0.423899]
["bitfinex","BTCUSD",1725499090254,1.35881258,58148.0,58147.0,0.03201106]
["bitfinex","BTCUSD",1725499090506,1.31748523,58148.0,58147.0,0.03201106]
["bitfinex","BTCUSD",1725499090718,1.273538,58148.0,58147.0,0.09368173]
["bitfinex","BTCUSD",1725499090933,1.37888303,58148.0,58147.0,0.02201106]
["bitfinex","BTCUSD",1725499091145,1.37988303,58148.0,58147.0,0.03001106]
["bitfinex","BTCUSD",1725499091378,1.37988303,58148.0,58147.0,0.0612907]
["bitfinex","BTCUSD",1725499091379,1.38388303,58148.0,58147.0,0.0612907]
["bitfinex","BTCUSD",1725499091597,1.38288303,58148.0,58147.0,0.0532907]
["bitfinex","BTCUSD",1725499092031,1.39088303,58148.0,58147.0,0.0532907]
["bitfinex","BTCUSD",1725499092245,1.38188303,58148.0,58147.0,0.0532907]
["bitfinex","BTCUSD",1725499092480,1.37888303,58148.0,58147.0,0.0532907]
["bitfinex","BTCUSD",1725499092709,1.271538,58148.0,58147.0,0.0532907]
["bitfinex","BTCUSD",1725499092924,1.38088303,58148.0,58147.0,0.07910001]
["bitfinex","BTCUSD",1725499093169,1.38088303,58148.0,58147.0,0.3835684]
["bitfinex","BTCUSD",1725499093383,1.38088303,58148.0,58147.0,0.40394746]
["bitfinex","BTCUSD",1725499093594,1.212438,58148.0,58147.0,0.40394746]
["bitfinex","BTCUSD",1725499093813,1.31978303,58148.0,58147.0,0.53313186]
["bitfinex","BTCUSD",1725499094273,1.31978303,58148.0,58147.0,0.53304446]
["bitfinex","BTCUSD",1725499099437,0.971674,58148.0,58147.0,0.40394181]
["bitfinex","BTCUSD",1725499099658,1.07901903,58148.0,58147.0,0.53304446]
["bitfinex","BTCUSD",1725499100101,1.07901903,58148.0,58147.0,0.40394181]
["bitfinex","BTCUSD",1725499100354,0.467146,58148.0,58147.0,0.40394181]
["bitfinex","BTCUSD",1725499100568,0.226382,58148.0,58147.0,0.55254181]
["bitfinex","BTCUSD",1725499100803,0.006,58148.0,58147.0,1.24210204]
["bitfinex","BTCUSD",1725499101895,0.002,58148.0,58147.0,1.24210204]
["bitfinex","BTCUSD",1725499102333,0.100816,58149.0,58147.0,1.23780204]
["bitfinex","BTCUSD",1725499102541,0.120382,58148.0,58147.0,0.32123424]
["bitfinex","BTCUSD",1725499102755,0.120382,58148.0,58147.0,1.23775707]
["bitfinex","BTCUSD",1725499103643,0.120382,58148.0,58147.0,1.17585707]
["bitfinex","BTCUSD",1725499103644,0.361146,58148.0,58147.0,1.17585707]
["bitfinex","BTCUSD",1725499103876,0.361146,58148.0,58147.0,1.18185707]
["bitfinex","BTCUSD",1725499104321,0.361146,58148.0,58147.0,0.11041106]
["bitfinex","BTCUSD",1725499104570,0.361146,58148.0,58147.0,1.18180579]
["bitfinex","BTCUSD",1725499107154,0.361146,58148.0,58147.0,0.49229834]
["bitfinex","BTCUSD",1725499107805,0.361962,58148.0,58147.0,0.49229834]
["bitfinex","BTCUSD",1725499108689,0.361962,58148.0,58147.0,1.18180657]
["bitfinex","BTCUSD",1725499108898,0.000816,58148.0,58147.0,1.18180657]
["bitfinex","BTCUSD",1725499109115,0.121198,58148.0,58147.0,1.24470657]
["bitfinex","BTCUSD",1725499109327,0.361962,58148.0,58147.0,1.24470657]
["bitfinex","BTCUSD",1725499109555,0.361962,58148.0,58147.0,1.08984132]
["bitfinex","BTCUSD",1725499111962,0.121198,58148.0,58147.0,1.08984132]
["bitfinex","BTCUSD",1725499116995,0.000816,58148.0,58147.0,1.08984132]
["bitfinex","BTCUSD",1725499119202,1e-08,58148.0,58147.0,1.21022532]
["bitfinex","BTCUSD",1725499119414,1e-08,58148.0,58147.0,1.45099432]
["bitfinex","BTCUSD",1725499120102,1e-08,58148.0,58147.0,1.45095091]
["bitfinex","BTCUSD",1725499120322,1e-08,58148.0,58147.0,1.69171991]
["bitfinex","BTCUSD",1725499120539,1e-08,58148.0,58147.0,1.45095091]
["bitfinex","BTCUSD",1725499120763,1e-08,58148.0,58147.0,1.69171991]
["bitfinex","BTCUSD",1725499122303,1e-08,58148.0,58147.0,1.45095091]
["bitfinex","BTCUSD",1725499124277,1e-08,58148.0,58147.0,1.08979791]
["bitfinex","BTCUSD",1725499124879,1e-08,58148.0,58147.0,1.21018191]
["bitfinex","BTCUSD",1725499125805,1e-08,58148.0,58147.0,1.08979791]
["bitfinex","BTCUSD",1725499129886,0.12038201,58148.0,58147.0,1.08979791]
["bitfinex","BTCUSD",1725499130302,0.12038201,58148.0,58147.0,0.94449791]
["bitfinex","BTCUSD",1725499130303,0.60191001,58148.0,58147.0,0.94449791]
["bitfinex","BTCUSD",1725499133579,0.12038201,58148.0,58147.0,0.94449791]
["bitfinex","BTCUSD",1725499133794,0.36114601,58148.0,58147.0,1.08259791]
["bitfinex","BTCUSD",1725499134232,0.12038201,58148.0,58147.0,1.08259791]
["bitfinex","BTCUSD",1725499134445,0.12038201,58148.0,58147.0,0.40588058]
["bitfinex","BTCUSD",1725499134446,0.120382,58148.0,58147.0,0.40588058]
["bitfinex","BTCUSD",1725499134653,0.120382,58148.0,58147.0,0.54198058]
["bitfinex","BTCUSD",1725499134863,0.121382,58148.0,58147.0,0.54998058]
["bitfinex","BTCUSD",1725499135509,0.121382,58148.0,58147.0,0.54996721]
["bitfinex","BTCUSD",1725499136154,0.121382,58148.0,58147.0,0.54796721]
["bitfinex","BTCUSD",1725499136396,0.121382,58148.0,58147.0,0.55296721]
["bitfinex","BTCUSD",1725499136770,0.122382,58148.0,58147.0,0.56496721]
["bitfinex","BTCUSD",1725499140107,0.002,58148.0,58147.0,0.56496721]
["bitfinex","BTCUSD",1725499140541,0.002,58148.0,58147.0,0.5649672]
["bitfinex","BTCUSD",1725499142633,0.122382,58148.0,58147.0,0.5649672]
["bitfinex","BTCUSD",1725499142859,0.363146,58148.0,58147.0,0.5021672]
["bitfinex","BTCUSD",1725499143078,0.363962,58148.0,58147.0,0.5021672]
["bitfinex","BTCUSD",1725499144399,0.363962,58148.0,58147.0,1.03676814]
["bitfinex","BTCUSD",1725499146163,0.363962,58148.0,58147.0,1.26547683]
["bitfinex","BTCUSD",1725499147171,0.604726,58148.0,58147.0,1.26547683]
["bitfinex","BTCUSD",1725499148502,0.604726,58148.0,58147.0,1.19017683]
["bitfinex","BTCUSD",1725499148921,0.668326,58148.0,58147.0,1.19017683]
["bitfinex","BTCUSD",1725499149126,0.90909,58148.0,58147.0,1.19017683]
["bitfinex","BTCUSD",1725499149336,0.90909,58148.0,58147.0,0.96150439]
["bitfinex","BTCUSD",1725499150844,0.90909,58148.0,58147.0,1.11653817]
["bitfinex","BTCUSD",1725499151468,0.90909,58148.0,58147.0,0.96150439]
["bitfinex","BTCUSD",1725499152888,1.593818,58148.0,58147.0,0.42688328]
["bitfinex","BTCUSD",1725499153099,1.63876523,58148.0,58147.0,0.53024953]
["bitfinex","BTCUSD",1725499153323,1.63876523,58148.0,58147.0,0.42688328]
["bitfinex","BTCUSD",1725499153571,1.63876523,58148.0,58147.0,0.50437918]
["bitfinex","BTCUSD",1725499153805,1.63776523,58148.0,58147.0,0.49337918]
["bitfinex","BTCUSD",1725499154025,0.12039,58144.0,58143.0,0.05166436]
["bitfinex","BTCUSD",1725499154251,0.01,58147.0,58139.0,0.05167184]
["bitfinex","BTCUSD",1725499154252,0.120396,58141.0,58139.0,0.05167184]
["bitfinex","BTCUSD",1725499154463,0.766482,58141.0,58139.0,0.05167184]
["bitfinex","BTCUSD",1725499154673,0.766482,58141.0,58137.0,0.001632]
["bitfinex","BTCUSD",1725499154674,1.271068,58141.0,58137.0,0.001632]
["bitfinex","BTCUSD",1725499155774,1.37841303,58141.0,58137.0,0.001632]
["bitfinex","BTCUSD",1725499156033,1.53960069,58141.0,58137.0,0.001632]
["bitfinex","BTCUSD",1725499156693,1.53960069,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499156694,1.55560069,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499158869,1.57278312,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499161708,1.06345743,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499161911,0.99895743,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499164160,0.73516443,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499165686,0.73516443,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499170280,1.00369712,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499171343,0.73516443,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499171561,0.73516443,58141.0,58140.0,0.07365812]
["bitfinex","BTCUSD",1725499171980,0.73516443,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499172192,0.73516443,58141.0,58140.0,0.0736586]
["bitfinex","BTCUSD",1725499173026,0.73516443,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499173436,0.73516443,58141.0,58140.0,0.07366121]
["bitfinex","BTCUSD",1725499173647,0.73516443,58141.0,58140.0,0.07366315]
["bitfinex","BTCUSD",1725499175198,0.73516443,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499176060,0.73516443,58141.0,58140.0,0.07366871]
["bitfinex","BTCUSD",1725499176276,0.73516443,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499176503,0.73516443,58141.0,58140.0,0.07366871]
["bitfinex","BTCUSD",1725499178059,0.84253486,58141.0,58140.0,0.07366871]
["bitfinex","BTCUSD",1725499178971,0.84253486,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499179181,0.84253486,58141.0,58140.0,0.07367602]
["bitfinex","BTCUSD",1725499179403,1.08332786,58141.0,58140.0,0.07367602]
["bitfinex","BTCUSD",1725499179623,0.84253486,58141.0,58140.0,0.07367602]
["bitfinex","BTCUSD",1725499180532,1.08332786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499180764,1.17102786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499181206,1.17102786,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499181429,1.17102786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499181857,1.17102786,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499184111,1.17102786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499184769,1.10632786,58141.0,58140.0,0.07368288]
["bitfinex","BTCUSD",1725499185005,1.10632786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499185217,1.10632786,58141.0,58140.0,0.09939548]
["bitfinex","BTCUSD",1725499185506,1.10632786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499187047,1.10632786,58141.0,58140.0,0.09939548]
["bitfinex","BTCUSD",1725499187498,1.10632786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499187720,1.10632786,58141.0,58140.0,0.09939548]
["bitfinex","BTCUSD",1725499188354,1.10632786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499188810,1.10632786,58141.0,58140.0,0.09939548]
["bitfinex","BTCUSD",1725499189273,1.10632786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499189510,1.10632786,58141.0,58140.0,0.48136332]
["bitfinex","BTCUSD",1725499190188,1.10632786,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499190443,1.10632786,58141.0,58140.0,0.3845984]
["bitfinex","BTCUSD",1725499190901,1.10632786,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499192276,1.10632786,58141.0,58140.0,0.50725181]
["bitfinex","BTCUSD",1725499192504,0.86553486,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499192720,1.10632786,58141.0,58140.0,0.50730968]
["bitfinex","BTCUSD",1725499193420,1.10632786,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499193890,0.86553486,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499194366,1.10632786,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499194597,0.86553486,58141.0,58140.0,0.53302731]
["bitfinex","BTCUSD",1725499195074,1.10632786,58141.0,58140.0,0.53302731]
["bitfinex","BTCUSD",1725499195295,1.10632786,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499195520,1.10632786,58141.0,58140.0,0.53302731]
["bitfinex","BTCUSD",1725499196664,1.10632786,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499199902,1.10632786,58141.0,58140.0,0.53328374]
["bitfinex","BTCUSD",1725499200121,1.16872786,58141.0,58140.0,0.40414982]
["bitfinex","BTCUSD",1725499200361,1.29427509,58141.0,58140.0,0.50745975]
["bitfinex","BTCUSD",1725499200594,1.29427509,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499200890,1.29427509,58141.0,58140.0,0.07384683]
["bitfinex","BTCUSD",1725499200891,1.53506809,58141.0,58140.0,0.07384683]
["bitfinex","BTCUSD",1725499201569,1.98069525,58141.0,58140.0,0.02218342]
["bitfinex","BTCUSD",1725499201809,1.82718844,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499202290,1.76986109,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725499202780,1.79786109,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499203238,1.81083119,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725499203465,1.81083119,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499203466,1.81983119,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499203927,1.80583119,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499204393,1.81883119,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499204668,1.80583119,58141.0,58140.0,0.002632]
["bitfinex","BTCUSD",1725499204887,1.76986109,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725499205350,1.78986109,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725499205810,1.77786109,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499206281,1.76986109,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499206740,1.53706809,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499206977,1.19415043,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499207208,1.31352086,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499208372,1.35112086,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499211285,1.41542086,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499211501,1.46036809,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499211938,1.70116109,58141.0,58140.0,0.025486]
["bitfinex","BTCUSD",1725499213453,0.97995743,58141.0,58140.0,0.106886]
["bitfinex","BTCUSD",1725499213677,0.97995743,58141.0,58140.0,0.20400891]
["bitfinex","BTCUSD",1725499213678,0.87995743,58141.0,58140.0,0.20400891]
["bitfinex","BTCUSD",1725499213902,0.87995743,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499214355,0.86795743,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499214843,0.62716443,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499215306,0.63116443,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499215524,0.373189,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499215746,0.12839601,58141.0,58140.0,0.57357657]
["bitfinex","BTCUSD",1725499216394,0.12839601,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499216395,0.36118901,58141.0,58140.0,0.57257657]
["bitfinex","BTCUSD",1725499216629,0.361189,58141.0,58140.0,0.63257657]
["bitfinex","BTCUSD",1725499216846,0.361189,58141.0,58140.0,0.63357657]
["bitfinex","BTCUSD",1725499217068,0.361189,58141.0,58140.0,0.63257657]
["bitfinex","BTCUSD",1725499217286,0.462189,58141.0,58140.0,0.76751956]
["bitfinex","BTCUSD",1725499217542,0.1987832,58141.0,58140.0,0.64157657]
["bitfinex","BTCUSD",1725499218432,0.1977832,58141.0,58140.0,0.63557657]
["bitfinex","BTCUSD",1725499218650,0.6793692,58141.0,58140.0,0.63557657]
["bitfinex","BTCUSD",1725499218901,0.6803692,58141.0,58140.0,0.61772257]
["bitfinex","BTCUSD",1725499221325,0.6803692,58141.0,58140.0,0.72085224]
["bitfinex","BTCUSD",1725499221784,0.6803692,58141.0,58140.0,0.61772257]
["bitfinex","BTCUSD",1725499225611,0.6803692,58141.0,58140.0,0.69506059]
["bitfinex","BTCUSD",1725499225808,0.6803692,58141.0,58140.0,0.61772257]
["bitfinex","BTCUSD",1725499226218,0.6783692,58141.0,58140.0,0.60872257]
["bitfinex","BTCUSD",1725499226478,0.6783692,58141.0,58140.0,0.71185224]
["bitfinex","BTCUSD",1725499226653,0.6793692,58141.0,58140.0,0.71785224]
["bitfinex","BTCUSD",1725499226876,0.6793692,58141.0,58140.0,0.72285224]
["bitfinex","BTCUSD",1725499227083,0.6783692,58141.0,58140.0,0.71185224]
["bitfinex","BTCUSD",1725499227291,0.6793692,58141.0,58140.0,0.71785224]
["bitfinex","BTCUSD",1725499227505,0.6793692,58141.0,58140.0,0.61472257]
["bitfinex","BTCUSD",1725499227952,0.6793692,58141.0,58140.0,0.62072257]
["bitfinex","BTCUSD",1725499227953,0.6803692,58141.0,58140.0,0.62072257]
["bitfinex","BTCUSD",1725499228651,1.18947099,58141.0,58140.0,0.62072257]
["bitfinex","BTCUSD",1725499229111,1.18947099,58141.0,58140.0,0.68560852]
["bitfinex","BTCUSD",1725499229552,1.18947099,58141.0,58140.0,0.17067258]
["bitfinex","BTCUSD",1725499229553,1.21247099,58141.0,58140.0,0.17067258]
["bitfinex","BTCUSD",1725499229779,1.21247099,58141.0,58140.0,0.14489084]
["bitfinex","BTCUSD",1725499230004,1.21247099,58141.0,58140.0,0.09333434]
["bitfinex","BTCUSD",1725499230687,1.45326399,58141.0,58140.0,0.09333434]
["bitfinex","BTCUSD",1725499230912,1.45326399,58141.0,58140.0,0.14489451]
["bitfinex","BTCUSD",1725499231653,1.45326399,58141.0,58140.0,0.14489456]
["bitfinex","BTCUSD",1725499232538,1.45326399,58141.0,58140.0,0.09333434]
["bitfinex","BTCUSD",1725499232753,1.45326399,58141.0,58140.0,0.14489456]
["bitfinex","BTCUSD",1725499233838,1.45326399,58141.0,58140.0,0.09333434]
["bitfinex","BTCUSD",1725499234072,1.45326399,58141.0,58140.0,0.14489456]
["bitfinex","BTCUSD",1725499234297,1.45326399,58141.0,58140.0,0.09333434]
["bitfinex","BTCUSD",1725499234544,1.45407999,58141.0,58140.0,0.09333434]
["bitfinex","BTCUSD",1725499239195,1.45307999,58141.0,58140.0,0.08733434]
["bitfinex","BTCUSD",1725499239414,1.45307999,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499239618,1.45307999,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499239835,1.45207999,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499240239,1.45307999,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499241044,1.45307999,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499241504,1.45307999,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499242167,1.29215623,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499242632,1.29215623,58141.0,58140.0,0.13489456]
["bitfinex","BTCUSD",1725499243349,1.29215623,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499243792,1.35805623,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499244229,1.29215623,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499246228,1.35695623,58141.0,58140.0,0.08333434]
["bitfinex","BTCUSD",1725499246453,1.43205623,58141.0,58140.0,0.063632]
["bitfinex","BTCUSD",1725499246666,1.67184923,58141.0,58140.0,0.063632]
["bitfinex","BTCUSD",1725499246949,1.67484923,58141.0,58140.0,0.063632]
["bitfinex","BTCUSD",1725499247169,1.67184923,58141.0,58140.0,0.063632]
["bitfinex","BTCUSD",1725499247389,1.67184923,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499247608,1.59974923,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499250978,1.4923642,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499251206,1.59974923,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499255326,1.35895623,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499255751,1.35895623,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499255990,1.29415623,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499256823,1.53494923,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499257025,1.29415623,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499257684,1.53494923,58141.0,58140.0,0.08133434]
["bitfinex","BTCUSD",1725499260566,1.53494923,58141.0,58140.0,0.14313434]
["bitfinex","BTCUSD",1725499260567,1.1867712,58141.0,58140.0,0.14313434]
["bitfinex","BTCUSD",1725499260787,1.29415623,58141.0,58140.0,0.123432]
["bitfinex","BTCUSD",1725499260995,1.29415623,58141.0,58140.0,0.14313434]
["bitfinex","BTCUSD",1725499261875,1.1867712,58141.0,58140.0,0.14313434]
["bitfinex","BTCUSD",1725499262108,1.29415623,58141.0,58140.0,0.14313434]
["bitfinex","BTCUSD",1725499263158,1.29415623,58141.0,58140.0,0.19473788]
["bitfinex","BTCUSD",1725499265624,1.29415623,58141.0,58140.0,0.67783174]
["bitfinex","BTCUSD",1725499265625,1.1867712,58141.0,58140.0,0.67783174]
["bitfinex","BTCUSD",1725499265847,0.9229782,58141.0,58140.0,0.60042643]
["bitfinex","BTCUSD",1725499267026,0.9199782,58141.0,58140.0,0.60042643]
["bitfinex","BTCUSD",1725499267276,0.9209782,58141.0,58140.0,0.60742643]
["bitfinex","BTCUSD",1725499268019,0.9219782,58141.0,58140.0,0.61142643]
["bitfinex","BTCUSD",1725499270134,0.9219782,58141.0,58140.0,0.71468369]
["bitfinex","BTCUSD",1725499270353,0.9219782,58141.0,58140.0,0.71468623]
["bitfinex","BTCUSD",1725499270784,0.9219782,58141.0,58140.0,0.61142643]
["bitfinex","BTCUSD",1725499270997,0.9219782,58141.0,58140.0,0.65289351]
["bitfinex","BTCUSD",1725499271435,1.1627712,58141.0,58140.0,0.65289351]
["bitfinex","BTCUSD",1725499273682,1.1857712,58141.0,58140.0,0.65289351]
["bitfinex","BTCUSD",1725499273899,1.1857712,58141.0,58140.0,0.16763434]
["bitfinex","BTCUSD",1725499274108,1.1857712,58141.0,58140.0,0.63322788]
["bitfinex","BTCUSD",1725499274325,1.1857712,58141.0,58140.0,0.57763022]
["bitfinex","BTCUSD",1725499274552,1.1857712,58141.0,58140.0,0.4743265]
["bitfinex","BTCUSD",1725499275267,1.1857712,58141.0,58140.0,0.57763022]
["bitfinex","BTCUSD",1725499279103,1.1857712,58141.0,58140.0,0.57765302]
["bitfinex","BTCUSD",1725499280873,1.1857712,58141.0,58140.0,0.47432914]
["bitfinex","BTCUSD",1725499281118,1.1857712,58141.0,58140.0,0.57765267]
["bitfinex","BTCUSD",1725499281868,0.9219782,58141.0,58140.0,0.53522914]
["bitfinex","BTCUSD",1725499282092,0.9219782,58141.0,58140.0,0.61172914]
["bitfinex","BTCUSD",1725499282778,0.6811852,58141.0,58140.0,0.61172914]
["bitfinex","BTCUSD",1725499283036,0.6811852,58141.0,58140.0,1.14643572]
["bitfinex","BTCUSD",1725499283255,0.002816,58141.0,58140.0,1.30138608]
["bitfinex","BTCUSD",1725499283485,0.000816,58146.0,58142.0,0.1374]
["bitfinex","BTCUSD",1725499283712,0.000816,58146.0,58144.0,0.1374]
["bitfinex","BTCUSD",1725499283927,0.000816,58146.0,58145.0,0.93982734]
["bitfinex","BTCUSD",1725499284149,0.121202,58146.0,58145.0,1.07700067]
["bitfinex","BTCUSD",1725499284403,0.121202,58146.0,58145.0,1.0735617]
["bitfinex","BTCUSD",1725499284835,0.000816,58146.0,58145.0,1.0735617]
["bitfinex","BTCUSD",1725499286191,0.000816,58146.0,58145.0,1.0765617]
["bitfinex","BTCUSD",1725499286415,0.000816,58146.0,58145.0,1.0745617]
["bitfinex","BTCUSD",1725499286865,0.000816,58146.0,58145.0,1.0785617]
["bitfinex","BTCUSD",1725499287923,0.000816,58146.0,58145.0,1.1989497]
["bitfinex","BTCUSD",1725499288429,0.000816,58146.0,58145.0,1.23317429]
["bitfinex","BTCUSD",1725499288644,0.000816,58146.0,58145.0,1.35356229]
["bitfinex","BTCUSD",1725499289761,0.240752,58152.0,58147.0,0.0637]
["bitfinex","BTCUSD",1725499289977,0.12038,58149.0,58148.0,0.52696446]
["bitfinex","BTCUSD",1725499290197,0.12038,58149.0,58148.0,0.54664224]
["bitfinex","BTCUSD",1725499290874,0.12038,58149.0,58148.0,0.54664114]
["bitfinex","BTCUSD",1725499291747,0.12238,58149.0,58148.0,0.54664114]
["bitfinex","BTCUSD",1725499292690,0.36314,58149.0,58148.0,0.54664114]
["bitfinex","BTCUSD",1725499292922,0.46314,58149.0,58148.0,0.64964548]
["bitfinex","BTCUSD",1725499293375,0.7039,58149.0,58148.0,0.54664114]
["bitfinex","BTCUSD",1725499293614,0.7039,58149.0,58148.0,0.54764114]
["bitfinex","BTCUSD",1725499293858,0.7039,58149.0,58148.0,0.62488932]
["bitfinex","BTCUSD",1725499294085,0.7039,58149.0,58148.0,0.62390444]
["bitfinex","BTCUSD",1725499294572,0.7039,58149.0,58148.0,0.17832596]
["bitfinex","BTCUSD",1725499294573,0.94266,58149.0,58148.0,0.17832596]
["bitfinex","BTCUSD",1725499294804,1.18442,58149.0,58148.0,0.09692596]
["bitfinex","BTCUSD",1725499295041,1.18442,58149.0,58148.0,0.01967778]
["bitfinex","BTCUSD",1725499295042,1.22461162,58149.0,58148.0,0.01967778]
["bitfinex","BTCUSD",1725499295503,0.842733,58144.0,58143.0,0.05150059]
["bitfinex","BTCUSD",1725499295756,0.95011803,58144.0,58143.0,0.05150059]
["bitfinex","BTCUSD",1725499295994,0.95011803,58144.0,58143.0,0.07134459]
["bitfinex","BTCUSD",1725499296507,0.48157,58143.0,58141.0,0.07724818]
["bitfinex","BTCUSD",1725499296740,0.240793,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499296975,0.240793,58141.0,58140.0,0.54655597]
["bitfinex","BTCUSD",1725499296976,0.601982,58141.0,58140.0,0.54655597]
["bitfinex","BTCUSD",1725499297225,0.601982,58141.0,58140.0,0.44355163]
["bitfinex","BTCUSD",1725499297459,0.601982,58141.0,58140.0,0.54655597]
["bitfinex","BTCUSD",1725499297943,0.601982,58141.0,58140.0,0.44355163]
["bitfinex","BTCUSD",1725499298197,0.601982,58141.0,58140.0,0.51865163]
["bitfinex","BTCUSD",1725499298462,0.601982,58141.0,58140.0,0.62165597]
["bitfinex","BTCUSD",1725499298930,0.602982,58141.0,58140.0,0.62965597]
["bitfinex","BTCUSD",1725499299389,0.603982,58141.0,58140.0,0.63465597]
["bitfinex","BTCUSD",1725499299663,0.363189,58141.0,58140.0,0.53165163]
["bitfinex","BTCUSD",1725499299874,0.363189,58141.0,58140.0,0.59245163]
["bitfinex","BTCUSD",1725499300845,0.002,58141.0,58140.0,1.28164329]
["bitfinex","BTCUSD",1725499301074,0.120389,58145.0,58140.0,1.26614229]
["bitfinex","BTCUSD",1725499301304,0.120386,58146.0,58142.0,0.22777903]
["bitfinex","BTCUSD",1725499301566,0.220388,58145.0,58144.0,0.1437]
["bitfinex","BTCUSD",1725499301850,0.1,58145.0,58144.0,0.38191963]
["bitfinex","BTCUSD",1725499302088,0.1,58145.0,58144.0,0.0515132]
["bitfinex","BTCUSD",1725499302089,0.88917662,58145.0,58144.0,0.0515132]
["bitfinex","BTCUSD",1725499302330,0.240781,58144.0,58141.0,0.0515132]
["bitfinex","BTCUSD",1725499302563,0.240781,58144.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499302564,0.26851162,58142.0,58140.0,0.1221452]
["bitfinex","BTCUSD",1725499302800,0.26851162,58142.0,58140.0,0.1181452]
["bitfinex","BTCUSD",1725499303031,0.942775,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499303259,0.942775,58141.0,58140.0,0.1131452]
["bitfinex","BTCUSD",1725499303493,0.942775,58141.0,58140.0,0.13299841]
["bitfinex","BTCUSD",1725499304195,0.942775,58141.0,58140.0,0.13399841]
["bitfinex","BTCUSD",1725499304394,0.942775,58141.0,58140.0,0.13401306]
["bitfinex","BTCUSD",1725499305280,0.943775,58141.0,58140.0,0.13401306]
["bitfinex","BTCUSD",1725499305529,0.943775,58141.0,58140.0,0.13301306]
["bitfinex","BTCUSD",1725499305982,0.942775,58141.0,58140.0,0.13501306]
["bitfinex","BTCUSD",1725499306439,0.942775,58141.0,58140.0,0.13301306]
["bitfinex","BTCUSD",1725499306906,0.942775,58141.0,58140.0,0.13501306]
["bitfinex","BTCUSD",1725499307360,0.943775,58141.0,58140.0,0.08348521]
["bitfinex","BTCUSD",1725499311175,0.943775,58141.0,58140.0,0.16077699]
["bitfinex","BTCUSD",1725499311643,0.943775,58141.0,58140.0,0.54274954]
["bitfinex","BTCUSD",1725499311895,0.943775,58141.0,58140.0,0.5427547]
["bitfinex","BTCUSD",1725499312126,0.942775,58141.0,58140.0,0.15877699]
["bitfinex","BTCUSD",1725499312379,0.942775,58141.0,58140.0,0.16177699]
["bitfinex","BTCUSD",1725499313818,0.942775,58141.0,58140.0,0.54374953]
["bitfinex","BTCUSD",1725499314280,0.942775,58141.0,58140.0,0.16177699]
["bitfinex","BTCUSD",1725499314925,0.822379,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499315151,0.942775,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499315859,0.943591,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499317709,0.943591,58141.0,58140.0,0.1360313]
["bitfinex","BTCUSD",1725499318196,0.943591,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499320822,0.943591,58141.0,58140.0,0.2787313]
["bitfinex","BTCUSD",1725499321512,0.943591,58141.0,58140.0,0.2131313]
["bitfinex","BTCUSD",1725499322707,0.943591,58141.0,58140.0,0.16158521]
["bitfinex","BTCUSD",1725499324067,1.0509623,58141.0,58140.0,0.16158521]
["bitfinex","BTCUSD",1725499324756,1.0509623,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499324995,1.0509623,58141.0,58140.0,0.46645333]
["bitfinex","BTCUSD",1725499327850,1.0509623,58141.0,58140.0,0.56956235]
["bitfinex","BTCUSD",1725499328319,1.0509623,58141.0,58140.0,0.46645333]
["bitfinex","BTCUSD",1725499328550,1.0509623,58141.0,58140.0,0.56956235]
["bitfinex","BTCUSD",1725499329445,1.0509623,58141.0,58140.0,0.46645333]
["bitfinex","BTCUSD",1725499330382,1.0509623,58141.0,58140.0,0.56956235]
["bitfinex","BTCUSD",1725499331089,1.2917553,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499331315,1.2917553,58141.0,58140.0,0.5438289]
["bitfinex","BTCUSD",1725499331571,1.2917553,58141.0,58140.0,0.46647555]
["bitfinex","BTCUSD",1725499331810,1.3522553,58141.0,58140.0,0.46647555]
["bitfinex","BTCUSD",1725499332012,1.3752553,58141.0,58140.0,0.08448521]
["bitfinex","BTCUSD",1725499332455,1.3752553,58141.0,58140.0,0.061632]
["bitfinex","BTCUSD",1725499332937,1.3752553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499333166,1.3782553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499333850,1.3782553,58141.0,58140.0,0.133224]
["bitfinex","BTCUSD",1725499334097,1.3782553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499334309,1.3782553,58141.0,58140.0,0.133224]
["bitfinex","BTCUSD",1725499334526,1.3782553,58141.0,58140.0,0.134224]
["bitfinex","BTCUSD",1725499334979,1.3782553,58141.0,58140.0,0.133224]
["bitfinex","BTCUSD",1725499335891,1.3752553,58141.0,58140.0,0.133224]
["bitfinex","BTCUSD",1725499336118,1.3782553,58141.0,58140.0,0.133224]
["bitfinex","BTCUSD",1725499336353,1.3782553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499337274,1.3782553,58141.0,58140.0,0.15901795]
["bitfinex","BTCUSD",1725499338232,1.3782553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499340328,1.3782553,58141.0,58140.0,0.54107246]
["bitfinex","BTCUSD",1725499342886,1.3177553,58141.0,58140.0,0.54107246]
["bitfinex","BTCUSD",1725499344021,1.3177553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499344266,1.3177553,58141.0,58140.0,0.46363647]
["bitfinex","BTCUSD",1725499344484,1.3177553,58141.0,58140.0,0.44363237]
["bitfinex","BTCUSD",1725499344705,1.3177553,58141.0,58140.0,0.46363647]
["bitfinex","BTCUSD",1725499345843,1.3177553,58141.0,58140.0,0.54111477]
["bitfinex","BTCUSD",1725499346310,1.3177553,58141.0,58140.0,0.46363647]
["bitfinex","BTCUSD",1725499347474,1.3177553,58141.0,58140.0,0.56692391]
["bitfinex","BTCUSD",1725499347928,1.3177553,58141.0,58140.0,0.46363647]
["bitfinex","BTCUSD",1725499350008,1.3177553,58141.0,58140.0,0.56700241]
["bitfinex","BTCUSD",1725499350274,1.3177553,58141.0,58140.0,0.46363647]
["bitfinex","BTCUSD",1725499350516,1.3177553,58141.0,58140.0,0.56700126]
["bitfinex","BTCUSD",1725499353113,1.3177553,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499353114,1.0769623,58141.0,58140.0,0.0816361]
["bitfinex","BTCUSD",1725499353356,0.969591,58141.0,58140.0,0.1618361]
["bitfinex","BTCUSD",1725499353576,1.3177553,58141.0,58140.0,0.23935745]
["bitfinex","BTCUSD",1725499354083,1.0769623,58141.0,58140.0,0.23935745]
["bitfinex","BTCUSD",1725499354516,1.0769623,58141.0,58140.0,0.23935568]
["bitfinex","BTCUSD",1725499356544,1.0769623,58141.0,58140.0,0.54382191]
["bitfinex","BTCUSD",1725499356971,1.0769623,58141.0,58140.0,0.64718135]
["bitfinex","BTCUSD",1725499360533,1.0539623,58141.0,58140.0,0.64718135]
["bitfinex","BTCUSD",1725499360825,1.0539623,58141.0,58140.0,0.54382191]
["bitfinex","BTCUSD",1725499361915,1.0509623,58141.0,58140.0,0.54382191]
["bitfinex","BTCUSD",1725499362583,1.0509623,58141.0,58140.0,0.67302122]
["bitfinex","BTCUSD",1725499362795,1.0509623,58141.0,58140.0,0.54382191]
["bitfinex","BTCUSD",1725499363072,1.0509623,58141.0,58140.0,0.54682191]
["bitfinex","BTCUSD",1725499364895,1.0509623,58141.0,58140.0,0.54680538]
["bitfinex","BTCUSD",1725499369419,0.943591,58141.0,58140.0,0.54680538]
["bitfinex","BTCUSD",1725499369679,1.0509623,58141.0,58140.0,0.54680538]
["bitfinex","BTCUSD",1725499371136,1.0509623,58141.0,58140.0,0.54680396]
["bitfinex","BTCUSD",1725499376584,1.0509623,58141.0,58140.0,0.54680181]
["bitfinex","BTCUSD",1725499377250,0.8101693,58141.0,58140.0,0.54680181]
["bitfinex","BTCUSD",1725499380427,1.0509623,58141.0,58140.0,0.54680181]
["bitfinex","BTCUSD",1725499388504,1.0509623,58141.0,58140.0,0.54680663]
["bitfinex","BTCUSD",1725499389207,1.0509623,58141.0,58140.0,0.54680824]
["bitfinex","BTCUSD",1725499389638,1.0509623,58141.0,58140.0,0.54680678]
["bitfinex","BTCUSD",1725499396090,0.702798,58141.0,58140.0,0.60900678]
["bitfinex","BTCUSD",1725499396323,0.702798,58141.0,58140.0,1.14371317]
["bitfinex","BTCUSD",1725499396585,0.000816,58141.0,58140.0,1.50491017]
["bitfinex","BTCUSD",1725499396875,1e-08,58141.0,58140.0,1.76574759]
["bitfinex","BTCUSD",1725499397086,1e-08,58141.0,58140.0,1.78391222]
["bitfinex","BTCUSD",1725499397326,1e-08,58141.0,58140.0,1.76574759]
["bitfinex","BTCUSD",1725499397538,1e-08,58141.0,58140.0,1.52494921]
["bitfinex","BTCUSD",1725499397752,1e-08,58141.0,58140.0,1.50491017]
["bitfinex","BTCUSD",1725499397972,0.00100001,58141.0,58140.0,1.51391017]
["bitfinex","BTCUSD",1725499398197,1e-08,58141.0,58140.0,1.50191017]
["bitfinex","BTCUSD",1725499398418,1e-08,58141.0,58140.0,1.73365465]
["bitfinex","BTCUSD",1725499398631,0.00100001,58141.0,58140.0,1.74765465]
["bitfinex","BTCUSD",1725499398867,0.00100001,58141.0,58140.0,1.74465465]
["bitfinex","BTCUSD",1725499399351,0.00100001,58141.0,58140.0,1.75365465]
["bitfinex","BTCUSD",1725499399352,0.00200001,58141.0,58140.0,1.75365465]
["bitfinex","BTCUSD",1725499399806,0.00200001,58141.0,58140.0,1.75345672]
["bitfinex","BTCUSD",1725499400486,0.00200001,58141.0,58140.0,1.76555585]
["bitfinex","BTCUSD",1725499401228,0.00200001,58141.0,58140.0,1.52475785]
["bitfinex","BTCUSD",1725499401916,0.00200001,58141.0,58140.0,1.76555585]
["bitfinex","BTCUSD",1725499402544,0.00200001,58141.0,58140.0,1.52475785]
["bitfinex","BTCUSD",1725499403016,0.00200001,58141.0,58140.0,1.76555585]
["bitfinex","BTCUSD",1725499403881,0.00200001,58141.0,58140.0,1.76755585]
["bitfinex","BTCUSD",1725499404106,0.00200001,58141.0,58140.0,1.77755585]
["bitfinex","BTCUSD",1725499404571,0.00200001,58141.0,58140.0,2.03839188]
["bitfinex","BTCUSD",1725499404790,0.01684137,58151.0,58150.0,0.1444]
["bitfinex","BTCUSD",1725499405012,0.01684137,58151.0,58150.0,0.52625509]
["bitfinex","BTCUSD",1725499405239,0.1,58151.0,58150.0,0.54620502]
["bitfinex","BTCUSD",1725499406145,0.101,58151.0,58150.0,1.36195163]
["bitfinex","BTCUSD",1725499406368,0.001,58151.0,58150.0,0.55220502]
["bitfinex","BTCUSD",1725499406592,0.101,58151.0,58150.0,1.24154058]
["bitfinex","BTCUSD",1725499407056,0.101,58151.0,58150.0,0.55220502]
["bitfinex","BTCUSD",1725499407279,0.101,58151.0,58150.0,0.55620502]
["bitfinex","BTCUSD",1725499407753,0.001,58151.0,58150.0,0.55620502]
["bitfinex","BTCUSD",1725499407992,0.101,58151.0,58150.0,0.55620502]
["bitfinex","BTCUSD",1725499408231,0.221376,58151.0,58150.0,0.55620502]
["bitfinex","BTCUSD",1725499409840,0.221376,58151.0,58150.0,0.55621533]
["bitfinex","BTCUSD",1725499410501,0.222192,58151.0,58150.0,0.55621533]
["bitfinex","BTCUSD",1725499411190,0.222192,58151.0,58150.0,0.55620715]
["bitfinex","BTCUSD",1725499412112,0.462944,58151.0,58150.0,0.55620715]
["bitfinex","BTCUSD",1725499413887,0.462944,58151.0,58150.0,0.68501832]
["bitfinex","BTCUSD",1725499414130,0.462944,58151.0,58150.0,0.55620715]
["bitfinex","BTCUSD",1725499415048,0.703696,58151.0,58150.0,0.55620715]
["bitfinex","BTCUSD",1725499415267,0.703696,58151.0,58150.0,0.55621606]
["bitfinex","BTCUSD",1725499416194,0.43098338,58151.0,58150.0,0.55621606]
["bitfinex","BTCUSD",1725499416429,0.55135938,58151.0,58150.0,0.55621606]
["bitfinex","BTCUSD",1725499416651,0.31060738,58151.0,58150.0,0.55621606]
["bitfinex","BTCUSD",1725499417995,0.31060738,58151.0,58150.0,0.65925355]
["bitfinex","BTCUSD",1725499418220,0.31060738,58151.0,58150.0,0.55621606]
["bitfinex","BTCUSD",1725499418468,0.41060738,58151.0,58150.0,0.55621606]
["bitfinex","BTCUSD",1725499420324,0.41060738,58151.0,58150.0,0.55622175]
["bitfinex","BTCUSD",1725499421821,0.82253068,58151.0,58150.0,0.41182175]
["bitfinex","BTCUSD",1725499422068,1.08628268,58151.0,58150.0,0.02994993]
["bitfinex","BTCUSD",1725499422486,1.08628268,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725499422728,1.08709868,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725499423188,1.08709868,58151.0,58150.0,0.006]
["bitfinex","BTCUSD",1725499423452,1.09109868,58151.0,58150.0,0.006]
["bitfinex","BTCUSD",1725499423672,1.08709868,58151.0,58150.0,0.006]
["bitfinex","BTCUSD",1725499423889,0.601932,58146.0,58145.0,0.05151879]
["bitfinex","BTCUSD",1725499424119,0.361165,58145.0,58144.0,0.05151879]
["bitfinex","BTCUSD",1725499424347,0.842719,58145.0,58144.0,0.05151879]
["bitfinex","BTCUSD",1725499425304,0.601952,58144.0,58143.0,0.0608]
["bitfinex","BTCUSD",1725499425547,0.601952,58144.0,58143.0,0.44272081]
["bitfinex","BTCUSD",1725499426237,0.601952,58144.0,58143.0,0.57154222]
["bitfinex","BTCUSD",1725499426691,0.601952,58144.0,58143.0,0.57554222]
["bitfinex","BTCUSD",1725499426909,0.601952,58144.0,58143.0,0.57154222]
["bitfinex","BTCUSD",1725499427431,0.602952,58144.0,58143.0,0.57854222]
["bitfinex","BTCUSD",1725499427680,0.602952,58144.0,58143.0,0.66044222]
["bitfinex","BTCUSD",1725499427912,0.603952,58144.0,58143.0,0.53762081]
["bitfinex","BTCUSD",1725499428134,0.62097856,58144.0,58143.0,0.53762081]
["bitfinex","BTCUSD",1725499428580,0.61997856,58144.0,58143.0,0.53162081]
["bitfinex","BTCUSD",1725499428831,0.62097856,58144.0,58143.0,0.67046803]
["bitfinex","BTCUSD",1725499429498,0.62097856,58144.0,58143.0,0.54162081]
["bitfinex","BTCUSD",1725499430222,0.62097856,58144.0,58143.0,0.67048095]
["bitfinex","BTCUSD",1725499430441,0.62097856,58144.0,58143.0,0.54162637]
["bitfinex","BTCUSD",1725499438486,0.62097856,58144.0,58143.0,0.56174827]
["bitfinex","BTCUSD",1725499439186,0.62097856,58144.0,58143.0,1.09642352]
["bitfinex","BTCUSD",1725499439428,0.62097856,58144.0,58143.0,1.25107056]
["bitfinex","BTCUSD",1725499440384,0.62097856,58144.0,58143.0,1.2510699]
["bitfinex","BTCUSD",1725499440601,0.62097856,58144.0,58143.0,1.25106992]
["bitfinex","BTCUSD",1725499441486,0.62097856,58144.0,58143.0,1.09642288]
["bitfinex","BTCUSD",1725499443815,0.62097856,58144.0,58143.0,1.03562288]
["bitfinex","BTCUSD",1725499444731,0.62097856,58144.0,58143.0,1.19048111]
["bitfinex","BTCUSD",1725499445185,0.62097856,58144.0,58143.0,1.19211311]
["bitfinex","BTCUSD",1725499447503,0.62097856,58144.0,58143.0,1.03724589]
["bitfinex","BTCUSD",1725499448243,0.62097856,58144.0,58143.0,1.19210802]
["bitfinex","BTCUSD",1725499448948,0.62097856,58144.0,58143.0,1.03724589]
["bitfinex","BTCUSD",1725499449390,0.363171,58144.0,58143.0,1.03724589]
["bitfinex","BTCUSD",1725499449608,0.187616,58151.0,58145.0,0.1391]
["bitfinex","BTCUSD",1725499449609,0.100816,58151.0,58145.0,0.1391]
["bitfinex","BTCUSD",1725499449827,0.1073713,58149.0,58147.0,0.0782]
["bitfinex","BTCUSD",1725499450062,0.120382,58148.0,58147.0,0.0782]
["bitfinex","BTCUSD",1725499450323,0.120382,58148.0,58147.0,0.4600918]
["bitfinex","BTCUSD",1725499450538,0.220382,58148.0,58147.0,0.4600918]
["bitfinex","BTCUSD",1725499451440,0.70191,58148.0,58147.0,0.4600918]
["bitfinex","BTCUSD",1725499451902,0.461146,58148.0,58147.0,0.4600918]
["bitfinex","BTCUSD",1725499452142,0.461146,58148.0,58147.0,0.99473101]
["bitfinex","BTCUSD",1725499452358,0.461146,58148.0,58147.0,0.99773101]
["bitfinex","BTCUSD",1725499452597,0.461146,58148.0,58147.0,1.15259234]
["bitfinex","BTCUSD",1725499452846,0.462146,58148.0,58147.0,1.15459234]
["bitfinex","BTCUSD",1725499453338,0.462146,58148.0,58147.0,1.15559234]
["bitfinex","BTCUSD",1725499453562,0.463146,58148.0,58147.0,1.24480196]
["bitfinex","BTCUSD",1725499453792,0.222382,58148.0,58147.0,1.24480196]
["bitfinex","BTCUSD",1725499454486,0.222382,58148.0,58147.0,1.24481721]
["bitfinex","BTCUSD",1725499454757,0.222382,58148.0,58147.0,1.08994063]
["bitfinex","BTCUSD",1725499455214,0.463146,58148.0,58147.0,1.24481842]
["bitfinex","BTCUSD",1725499455439,0.463146,58148.0,58147.0,0.55530142]
["bitfinex","BTCUSD",1725499456305,0.463146,58148.0,58147.0,1.08992334]
["bitfinex","BTCUSD",1725499456526,0.463146,58148.0,58147.0,1.08993527]
["bitfinex","BTCUSD",1725499456746,0.463146,58148.0,58147.0,1.24482558]
["bitfinex","BTCUSD",1725499457633,0.463146,58148.0,58147.0,1.08993527]
["bitfinex","BTCUSD",1725499458065,0.463146,58148.0,58147.0,1.24483225]
["bitfinex","BTCUSD",1725499458275,0.463146,58148.0,58147.0,1.08993527]
["bitfinex","BTCUSD",1725499465391,0.463146,58148.0,58147.0,1.02983527]
["bitfinex","BTCUSD",1725499467876,0.222382,58148.0,58147.0,1.09353527]
["bitfinex","BTCUSD",1725499468097,1e-08,58148.0,58147.0,0.55890142]
["bitfinex","BTCUSD",1725499468312,0.12038201,58148.0,58147.0,0.55890142]
["bitfinex","BTCUSD",1725499468762,1e-08,58148.0,58147.0,0.67928542]
["bitfinex","BTCUSD",1725499468985,1e-08,58148.0,58147.0,1.37039659]
["bitfinex","BTCUSD",1725499469202,1e-08,58148.0,58147.0,1.61116559]
["bitfinex","BTCUSD",1725499469426,1e-08,58148.0,58147.0,1.62116559]
["bitfinex","BTCUSD",1725499469642,1e-08,58148.0,58147.0,1.86193459]
["bitfinex","BTCUSD",1725499469870,1e-08,58148.0,58147.0,1.84189774]
["bitfinex","BTCUSD",1725499469871,0.00081601,58148.0,58147.0,1.84189774]
["bitfinex","BTCUSD",1725499470098,0.00081601,58148.0,58147.0,1.86193392]
["bitfinex","BTCUSD",1725499470313,0.00081601,58148.0,58147.0,1.75456262]
["bitfinex","BTCUSD",1725499470540,0.00081601,58148.0,58147.0,1.74440672]
["bitfinex","BTCUSD",1725499471209,0.00081601,58148.0,58147.0,1.7544067]
["bitfinex","BTCUSD",1725499471459,0.00081601,58148.0,58147.0,1.74147709]
["bitfinex","BTCUSD",1725499471664,0.00081601,58148.0,58147.0,1.7544063]
["bitfinex","BTCUSD",1725499472533,0.00081601,58148.0,58147.0,1.74147709]
["bitfinex","BTCUSD",1725499472799,0.00081601,58148.0,58147.0,1.75440623]
["bitfinex","BTCUSD",1725499473008,0.00081601,58148.0,58147.0,1.7414763]
["bitfinex","BTCUSD",1725499473429,0.00081601,58148.0,58147.0,1.75440536]
["bitfinex","BTCUSD",1725499474371,0.00081601,58148.0,58147.0,1.7414763]
["bitfinex","BTCUSD",1725499475748,0.00081601,58148.0,58147.0,1.70527886]
["bitfinex","BTCUSD",1725499475983,0.00081601,58148.0,58147.0,1.74147672]
["bitfinex","BTCUSD",1725499476428,0.00081601,58148.0,58147.0,1.45450986]
["bitfinex","BTCUSD",1725499476683,0.00081601,58148.0,58147.0,1.49070772]
["bitfinex","BTCUSD",1725499476915,0.00081601,58148.0,58147.0,1.47454619]
["bitfinex","BTCUSD",1725499480157,0.00081601,58148.0,58147.0,1.4745464]
["bitfinex","BTCUSD",1725499480878,0.00081601,58148.0,58147.0,1.47457007]
["bitfinex","BTCUSD",1725499481595,0.00081601,58148.0,58147.0,1.48457007]
["bitfinex","BTCUSD",1725499481861,0.00081601,58148.0,58147.0,1.72533907]
["bitfinex","BTCUSD",1725499482084,0.000816,58151.0,58149.0,0.120378]
["bitfinex","BTCUSD",1725499482318,0.000816,58151.0,58150.0,0.98197091]
["bitfinex","BTCUSD",1725499482542,0.000816,58151.0,58150.0,1.00207133]
["bitfinex","BTCUSD",1725499482760,0.000816,58151.0,58150.0,1.07757133]
["bitfinex","BTCUSD",1725499482979,0.120372,58153.0,58150.0,1.07757133]
["bitfinex","BTCUSD",1725499483229,0.1073713,58162.0,58151.0,0.38182121]
["bitfinex","BTCUSD",1725499483462,0.120371,58154.0,58152.0,0.38182121]
["bitfinex","BTCUSD",1725499483706,0.120371,58154.0,58153.0,0.38182121]
["bitfinex","BTCUSD",1725499484156,0.120371,58154.0,58153.0,0.40191242]
["bitfinex","BTCUSD",1725499485747,0.120371,58154.0,58153.0,0.40391242]
["bitfinex","BTCUSD",1725499487772,0.601851,58154.0,58153.0,0.40391242]
["bitfinex","BTCUSD",1725499488003,0.665751,58154.0,58153.0,0.40391242]
["bitfinex","BTCUSD",1725499488260,0.906491,58154.0,58153.0,0.50706893]
["bitfinex","BTCUSD",1725499489216,0.906491,58154.0,58153.0,0.40391242]
["bitfinex","BTCUSD",1725499490345,0.906491,58154.0,58153.0,0.50706893]
["bitfinex","BTCUSD",1725499491028,0.906491,58154.0,58153.0,0.02209121]
["bitfinex","BTCUSD",1725499491254,0.906491,58154.0,58153.0,0.50711925]
["bitfinex","BTCUSD",1725499491475,0.906491,58154.0,58153.0,0.48702804]
["bitfinex","BTCUSD",1725499491713,0.601851,58154.0,58153.0,0.40395021]
["bitfinex","BTCUSD",1725499495381,0.601851,58154.0,58153.0,0.40558221]
["bitfinex","BTCUSD",1725499495604,0.602667,58154.0,58153.0,0.40558221]
["bitfinex","BTCUSD",1725499498384,0.602667,58154.0,58153.0,1.09491839]
["bitfinex","BTCUSD",1725499500216,0.361927,58154.0,58153.0,1.09491839]
["bitfinex","BTCUSD",1725499500441,0.361927,58154.0,58153.0,1.0950085]
["bitfinex","BTCUSD",1725499500905,0.361927,58154.0,58153.0,1.09497693]
["bitfinex","BTCUSD",1725499501127,0.361927,58154.0,58153.0,0.94013367]
["bitfinex","BTCUSD",1725499501354,0.361927,58154.0,58153.0,1.09498222]
["bitfinex","BTCUSD",1725499501614,0.361927,58154.0,58153.0,0.94013367]
["bitfinex","BTCUSD",1725499501843,0.361927,58154.0,58153.0,0.5346188]
["bitfinex","BTCUSD",1725499501844,1.004907,58154.0,58153.0,0.5346188]
["bitfinex","BTCUSD",1725499502088,1.004907,58154.0,58153.0,0.10116209]
["bitfinex","BTCUSD",1725499502089,1.39661942,58154.0,58153.0,0.10116209]
["bitfinex","BTCUSD",1725499502323,1.39661942,58154.0,58153.0,0.02372321]
["bitfinex","BTCUSD",1725499502551,1.39661942,58154.0,58153.0,0.02172321]
["bitfinex","BTCUSD",1725499503039,1.39661942,58154.0,58153.0,0.002632]
["bitfinex","BTCUSD",1725499503040,1.40261942,58154.0,58153.0,0.002632]
["bitfinex","BTCUSD",1725499503266,1.41161942,58154.0,58153.0,0.003632]
["bitfinex","BTCUSD",1725499503494,1.40261942,58154.0,58153.0,0.002632]
["bitfinex","BTCUSD",1725499503943,1.40861942,58154.0,58153.0,0.003632]
["bitfinex","BTCUSD",1725499504188,1.39661942,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499504672,1.39961942,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499504898,1.352347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499505143,1.349347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499505390,1.351347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499505623,1.356347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499505855,1.349347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499506082,1.360347,58154.0,58153.0,0.002632]
["bitfinex","BTCUSD",1725499506322,1.366347,58154.0,58153.0,0.003632]
["bitfinex","BTCUSD",1725499506541,1.357347,58154.0,58153.0,0.002632]
["bitfinex","BTCUSD",1725499507261,1.362347,58154.0,58153.0,0.002632]
["bitfinex","BTCUSD",1725499507702,1.356347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499508636,1.355347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499508867,1.361347,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499510276,1.38231367,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499510542,1.38431367,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499511013,1.38831367,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499512437,1.38631367,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499515668,1.67632609,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499519467,1.62705367,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499519565,1.54635367,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499520077,1.42598267,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499520285,1.399016,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499520530,1.519386,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499521260,1.521386,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499523393,1.54835522,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499525777,1.55525222,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499526692,1.60252464,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499527431,1.57555542,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499532188,1.54932742,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499539216,1.197815,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499539444,1.3051863,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725499539709,1.2821863,58154.0,58153.0,0.063932]
["bitfinex","BTCUSD",1725499539994,1.2752893,58154.0,58153.0,0.063932]
["bitfinex","BTCUSD",1725499540218,1.2752893,58154.0,58153.0,0.08402321]
["bitfinex","BTCUSD",1725499540910,1.2752893,58154.0,58153.0,0.063932]
["bitfinex","BTCUSD",1725499541136,1.2982893,58154.0,58153.0,0.063932]
["bitfinex","BTCUSD",1725499542582,1.2991043,58154.0,58153.0,0.08402321]
["bitfinex","BTCUSD",1725499544174,1.2991043,58154.0,58153.0,0.13557375]
["bitfinex","BTCUSD",1725499544635,1.2991043,58154.0,58153.0,0.08402321]
["bitfinex","BTCUSD",1725499545356,1.2991043,58154.0,58153.0,0.13557375]
["bitfinex","BTCUSD",1725499546179,1.2991043,58154.0,58153.0,0.08402321]
["bitfinex","BTCUSD",1725499546389,1.2991043,58154.0,58153.0,0.13565841]
["bitfinex","BTCUSD",1725499546800,1.2991043,58154.0,58153.0,0.08402321]
["bitfinex","BTCUSD",1725499547029,1.2991043,58154.0,58153.0,0.02172321]
["bitfinex","BTCUSD",1725499553029,1.2991043,58154.0,58153.0,0.01948208]
["bitfinex","BTCUSD",1725499553250,1.083366,58152.0,58151.0,0.0516352]
["bitfinex","BTCUSD",1725499553487,0.3507453,58152.0,58151.0,0.07732581]
["bitfinex","BTCUSD",1725499553723,0.8322413,58152.0,58151.0,0.09681403]
["bitfinex","BTCUSD",1725499553963,0.8322413,58152.0,58151.0,0.16091403]
["bitfinex","BTCUSD",1725499554645,1.3137373,58152.0,58151.0,0.16091403]
["bitfinex","BTCUSD",1725499555079,1.3137373,58152.0,58151.0,0.54283478]
["bitfinex","BTCUSD",1725499555326,1.3177373,58152.0,58151.0,0.54283478]
["bitfinex","BTCUSD",1725499555530,1.3197373,58152.0,58151.0,0.61883478]
["bitfinex","BTCUSD",1725499555741,1.3197373,58152.0,58151.0,0.23691403]
["bitfinex","BTCUSD",1725499557183,1.33691351,58152.0,58151.0,0.23691403]
["bitfinex","BTCUSD",1725499558274,1.33691351,58152.0,58151.0,0.61883728]
["bitfinex","BTCUSD",1725499558485,1.33691351,58152.0,58151.0,0.61883521]
["bitfinex","BTCUSD",1725499558718,1.33691351,58152.0,58151.0,0.23691403]
["bitfinex","BTCUSD",1725499560142,0.48429821,58152.0,58151.0,0.23691403]
["bitfinex","BTCUSD",1725499560402,0.367122,58152.0,58151.0,0.54151035]
["bitfinex","BTCUSD",1725499560624,0.367122,58152.0,58151.0,0.15958822]
["bitfinex","BTCUSD",1725499560856,0.60787,58152.0,58151.0,0.54145993]
["bitfinex","BTCUSD",1725499561784,0.60787,58152.0,58151.0,0.67055499]
["bitfinex","BTCUSD",1725499561785,0.70787,58152.0,58151.0,0.67055499]
["bitfinex","BTCUSD",1725499562012,0.948618,58152.0,58151.0,0.67055499]
["bitfinex","BTCUSD",1725499562249,0.971618,58152.0,58151.0,0.54145993]
["bitfinex","BTCUSD",1725499562495,0.70387,58152.0,58151.0,0.54145993]
["bitfinex","BTCUSD",1725499562719,0.70187,58152.0,58151.0,0.67054434]
["bitfinex","BTCUSD",1725499562989,0.461122,58152.0,58151.0,0.54545993]
["bitfinex","BTCUSD",1725499563208,0.461122,58152.0,58151.0,0.54745993]
["bitfinex","BTCUSD",1725499566391,0.461122,58152.0,58151.0,0.54908993]
["bitfinex","BTCUSD",1725499567295,0.220374,58152.0,58151.0,0.54908993]
["bitfinex","BTCUSD",1725499569090,0.461122,58152.0,58151.0,0.54908993]
["bitfinex","BTCUSD",1725499569765,0.461122,58152.0,58151.0,0.16721822]
["bitfinex","BTCUSD",1725499569994,0.461122,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499572887,0.44996451,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499574217,0.44996451,58152.0,58151.0,0.67802211]
["bitfinex","BTCUSD",1725499574451,0.44996451,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499574665,0.44996451,58152.0,58151.0,0.67802372]
["bitfinex","BTCUSD",1725499574887,0.44996451,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499575790,0.44996451,58152.0,58151.0,0.67802353]
["bitfinex","BTCUSD",1725499576231,0.44996451,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499577140,0.44996451,58152.0,58151.0,0.67802442]
["bitfinex","BTCUSD",1725499577596,0.44996451,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499579004,0.20921651,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499579439,0.44996451,58152.0,58151.0,0.54908235]
["bitfinex","BTCUSD",1725499580320,0.44996451,58152.0,58151.0,0.54908112]
["bitfinex","BTCUSD",1725499580978,0.44996451,58152.0,58151.0,0.67803956]
["bitfinex","BTCUSD",1725499582745,0.44996451,58152.0,58151.0,0.54908112]
["bitfinex","BTCUSD",1725499588389,0.69071251,58152.0,58151.0,0.40898112]
["bitfinex","BTCUSD",1725499588608,0.69071251,58152.0,58151.0,0.51219595]
["bitfinex","BTCUSD",1725499588831,0.93146051,58152.0,58151.0,0.48639428]
["bitfinex","BTCUSD",1725499589486,0.93146051,58152.0,58151.0,0.40898112]
["bitfinex","BTCUSD",1725499589691,0.93146051,58152.0,58151.0,0.51219595]
["bitfinex","BTCUSD",1725499589895,0.93146051,58152.0,58151.0,0.40898112]
["bitfinex","BTCUSD",1725499590130,1.03883181,58152.0,58151.0,0.51219513]
["bitfinex","BTCUSD",1725499590344,1.03964681,58152.0,58151.0,0.51223188]
["bitfinex","BTCUSD",1725499590760,1.03964681,58152.0,58151.0,0.40901677]
["bitfinex","BTCUSD",1725499590977,1.03964681,58152.0,58151.0,0.53803566]
["bitfinex","BTCUSD",1725499591434,1.03964681,58152.0,58151.0,0.53802399]
["bitfinex","BTCUSD",1725499592289,1.03964681,58152.0,58151.0,0.40900626]
["bitfinex","BTCUSD",1725499592793,1.03964681,58152.0,58151.0,0.53802399]
["bitfinex","BTCUSD",1725499593025,1.03964681,58152.0,58151.0,0.40900626]
["bitfinex","BTCUSD",1725499593489,1.03964681,58152.0,58151.0,0.53802399]
["bitfinex","BTCUSD",1725499593941,1.03964681,58152.0,58151.0,0.60382399]
["bitfinex","BTCUSD",1725499595315,1.03964681,58152.0,58151.0,0.47480626]
["bitfinex","BTCUSD",1725499595727,1.03964681,58152.0,58151.0,0.60386376]
["bitfinex","BTCUSD",1725499596171,1.03964681,58152.0,58151.0,0.47480844]
["bitfinex","BTCUSD",1725499598150,0.69152751,58152.0,58151.0,0.55240844]
["bitfinex","BTCUSD",1725499602664,0.69152751,58152.0,58151.0,1.24189567]
["bitfinex","BTCUSD",1725499605514,0.79889881,58152.0,58151.0,1.24206536]
["bitfinex","BTCUSD",1725499605743,0.79889881,58152.0,58151.0,1.17626536]
["bitfinex","BTCUSD",1725499605946,0.79889881,58152.0,58151.0,1.17625696]
["bitfinex","BTCUSD",1725499607314,0.000815,58152.0,58151.0,1.77993942]
["bitfinex","BTCUSD",1725499607536,0.120339,58169.0,58163.0,0.1405]
["bitfinex","BTCUSD",1725499607750,0.01654305,58170.0,58165.0,0.0613]
["bitfinex","BTCUSD",1725499607995,0.01654305,58170.0,58167.0,0.0792]
["bitfinex","BTCUSD",1725499608222,0.361017,58169.0,58168.0,0.38187558]
["bitfinex","BTCUSD",1725499608454,0.01654305,58170.0,58168.0,0.46274364]
["bitfinex","BTCUSD",1725499608675,0.120336,58171.0,58169.0,0.38187558]
["bitfinex","BTCUSD",1725499608950,0.120336,58171.0,58170.0,0.40143751]
["bitfinex","BTCUSD",1725499609449,0.120336,58171.0,58170.0,0.53041057]
["bitfinex","BTCUSD",1725499610131,0.220336,58171.0,58170.0,0.53041057]
["bitfinex","BTCUSD",1725499610356,0.226336,58171.0,58170.0,0.40243751]
["bitfinex","BTCUSD",1725499610981,0.230336,58171.0,58170.0,0.40231428]
["bitfinex","BTCUSD",1725499611420,0.230336,58171.0,58170.0,0.50542471]
["bitfinex","BTCUSD",1725499611865,0.230336,58171.0,58170.0,0.40231428]
["bitfinex","BTCUSD",1725499612318,0.230336,58171.0,58170.0,0.50539671]
["bitfinex","BTCUSD",1725499613155,0.471005,58171.0,58170.0,0.50539671]
["bitfinex","BTCUSD",1725499613369,0.471005,58171.0,58170.0,0.40231428]
["bitfinex","BTCUSD",1725499613594,0.465005,58171.0,58170.0,0.40131428]
["bitfinex","BTCUSD",1725499613811,0.461005,58171.0,58170.0,0.40131428]
["bitfinex","BTCUSD",1725499614021,0.463005,58171.0,58170.0,0.40131428]
["bitfinex","BTCUSD",1725499614238,0.461005,58171.0,58170.0,0.47860896]
["bitfinex","BTCUSD",1725499614439,0.462005,58171.0,58170.0,0.47861086]
["bitfinex","BTCUSD",1725499614651,0.462005,58171.0,58170.0,0.09685661]
["bitfinex","BTCUSD",1725499614883,0.462005,58171.0,58170.0,0.02056193]
["bitfinex","BTCUSD",1725499615297,0.101,58171.0,58170.0,0.02056193]
["bitfinex","BTCUSD",1725499616020,0.46282,58171.0,58170.0,0.02056193]
["bitfinex","BTCUSD",1725499616243,0.46282,58171.0,58170.0,0.07208222]
["bitfinex","BTCUSD",1725499616456,0.46282,58171.0,58170.0,0.02056193]
["bitfinex","BTCUSD",1725499617536,0.8108603,58171.0,58170.0,0.02056193]
["bitfinex","BTCUSD",1725499618485,0.703489,58171.0,58170.0,0.02056193]
["bitfinex","BTCUSD",1725499619771,0.703489,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1725499623599,0.46282,58171.0,58170.0,0.0673]
["bitfinex","BTCUSD",1725499624053,0.46282,58171.0,58170.0,0.08686193]
["bitfinex","BTCUSD",1725499624920,0.101815,58171.0,58170.0,0.08686193]
["bitfinex","BTCUSD",1725499625165,0.001815,58171.0,58170.0,0.21798222]
["bitfinex","BTCUSD",1725499625382,0.101815,58171.0,58170.0,0.21798222]
["bitfinex","BTCUSD",1725499626033,0.222149,58171.0,58170.0,0.21798222]
["bitfinex","BTCUSD",1725499626483,0.101815,58171.0,58170.0,0.21798222]
["bitfinex","BTCUSD",1725499627420,0.250596,58189.0,58170.0,0.21798222]
["bitfinex","BTCUSD",1725499627421,0.241449,58180.0,58171.0,0.0812]
["bitfinex","BTCUSD",1725499627639,0.120321,58178.0,58177.0,0.0812]
["bitfinex","BTCUSD",1725499627853,0.120321,58178.0,58177.0,0.54013297]
["bitfinex","BTCUSD",1725499628071,0.120321,58178.0,58177.0,0.55967343]
["bitfinex","BTCUSD",1725499628317,0.120321,58178.0,58177.0,0.17792086]
["bitfinex","BTCUSD",1725499628534,0.01756898,58180.0,58177.0,0.23952086]
["bitfinex","BTCUSD",1725499628747,0.13788598,58180.0,58178.0,0.05143993]
["bitfinex","BTCUSD",1725499628954,0.1,58179.0,58178.0,0.05143993]
["bitfinex","BTCUSD",1725499629171,0.220318,58179.0,58178.0,0.05143993]
["bitfinex","BTCUSD",1725499630023,0.220318,58179.0,58178.0,0.05142923]
["bitfinex","BTCUSD",1725499630240,0.220318,58179.0,58177.0,0.19422923]
["bitfinex","BTCUSD",1725499630455,0.12032,58178.0,58177.0,0.19422923]
["bitfinex","BTCUSD",1725499630670,0.22032,58178.0,58177.0,0.19422923]
["bitfinex","BTCUSD",1725499631104,0.22032,58178.0,58177.0,0.1428]
["bitfinex","BTCUSD",1725499631320,0.22032,58178.0,58177.0,0.19421216]
["bitfinex","BTCUSD",1725499631762,0.22132,58178.0,58177.0,0.20521216]
["bitfinex","BTCUSD",1725499632645,0.46296,58178.0,58177.0,0.21521216]
["bitfinex","BTCUSD",1725499633316,0.46296,58178.0,58177.0,0.1638]
["bitfinex","BTCUSD",1725499633529,0.46296,58178.0,58177.0,0.18334046]
["bitfinex","BTCUSD",1725499640212,0.46296,58178.0,58177.0,0.23475262]
["bitfinex","BTCUSD",1725499640448,0.46296,58178.0,58177.0,0.18334046]
["bitfinex","BTCUSD",1725499641629,0.46296,58178.0,58177.0,0.23475262]
["bitfinex","BTCUSD",1725499641856,0.704415,58178.0,58177.0,0.23475262]
["bitfinex","BTCUSD",1725499644150,0.704415,58178.0,58177.0,0.18334046]
["bitfinex","BTCUSD",1725499645826,0.704415,58178.0,58177.0,0.26048431]
["bitfinex","BTCUSD",1725499646328,0.704415,58178.0,58177.0,0.6421815]
["bitfinex","BTCUSD",1725499647483,0.704415,58178.0,58177.0,0.56503765]
["bitfinex","BTCUSD",1725499648385,0.704415,58178.0,58177.0,0.66789612]
["bitfinex","BTCUSD",1725499648607,0.704415,58178.0,58177.0,0.56503765]
["bitfinex","BTCUSD",1725499648824,0.704415,58178.0,58177.0,0.66789612]
["bitfinex","BTCUSD",1725499649282,0.002815,58178.0,58177.0,0.79273095]
["bitfinex","BTCUSD",1725499649506,3.01e-06,58181.0,58178.0,0.1463]
["bitfinex","BTCUSD",1725499649725,0.120317,58180.0,58179.0,0.5314345]
["bitfinex","BTCUSD",1725499649974,3.01e-06,58181.0,58179.0,0.48263152]
["bitfinex","BTCUSD",1725499650197,0.12031701,58181.0,58180.0,0.52799719]
["bitfinex","BTCUSD",1725499650411,3.01e-06,58181.0,58180.0,0.52799719]
["bitfinex","BTCUSD",1725499650635,0.12031701,58181.0,58180.0,0.54752846]
["bitfinex","BTCUSD",1725499650867,3.01e-06,58181.0,58180.0,0.54752846]
["bitfinex","BTCUSD",1725499651795,3.01e-06,58181.0,58180.0,0.54745562]
["bitfinex","BTCUSD",1725499652026,0.00100301,58181.0,58180.0,0.54745562]
["bitfinex","BTCUSD",1725499652267,0.00200301,58181.0,58180.0,0.54745562]
["bitfinex","BTCUSD",1725499652754,0.00100301,58181.0,58180.0,0.54745562]
["bitfinex","BTCUSD",1725499652973,0.00300301,58181.0,58180.0,0.56145562]
["bitfinex","BTCUSD",1725499655694,3.01e-06,58181.0,58180.0,0.54745562]
["bitfinex","BTCUSD",1725499655814,0.00200301,58181.0,58180.0,0.56945547]
["bitfinex","BTCUSD",1725499656490,0.00200301,58181.0,58180.0,1.03777477]
["bitfinex","BTCUSD",1725499656933,0.00200301,58181.0,58180.0,1.27840677]
["bitfinex","BTCUSD",1725499657174,0.00200301,58181.0,58180.0,1.99720952]
["bitfinex","BTCUSD",1725499657410,0.00200301,58181.0,58180.0,2.08332815]
["bitfinex","BTCUSD",1725499657670,0.00200301,58181.0,58180.0,2.09948019]
["bitfinex","BTCUSD",1725499658109,3.01e-06,58181.0,58180.0,2.07748019]
["bitfinex","BTCUSD",1725499658331,3.01e-06,58181.0,58180.0,2.08948019]
["bitfinex","BTCUSD",1725499658552,3.01e-06,58181.0,58180.0,2.10348019]
["bitfinex","BTCUSD",1725499658802,3.01e-06,58181.0,58180.0,2.09148019]
["bitfinex","BTCUSD",1725499659016,3.01e-06,58181.0,58180.0,2.09147945]
["bitfinex","BTCUSD",1725499659249,3.01e-06,58181.0,58180.0,2.10547945]
["bitfinex","BTCUSD",1725499659492,0.221109,58191.0,58186.0,0.1413]
["bitfinex","BTCUSD",1725499659713,0.221109,58191.0,58187.0,0.40457083]
["bitfinex","BTCUSD",1725499659942,0.221109,58191.0,58188.0,0.3816242]
["bitfinex","BTCUSD",1725499660199,0.221109,58191.0,58189.0,0.40112788]
["bitfinex","BTCUSD",1725499660421,0.221109,58191.0,58190.0,0.3816242]
["bitfinex","BTCUSD",1725499660655,0.221109,58191.0,58190.0,0.38159063]
["bitfinex","BTCUSD",1725499660874,0.221109,58191.0,58190.0,0.46339124]
["bitfinex","BTCUSD",1725499661091,0.100816,58191.0,58190.0,0.53969124]
["bitfinex","BTCUSD",1725499661320,0.121109,58191.0,58190.0,0.53969124]
["bitfinex","BTCUSD",1725499661558,0.221109,58191.0,58190.0,0.53969124]
["bitfinex","BTCUSD",1725499662750,0.461696,58191.0,58190.0,0.54869124]
["bitfinex","BTCUSD",1725499662986,0.461696,58191.0,58190.0,0.55669124]
["bitfinex","BTCUSD",1725499669580,0.461696,58191.0,58190.0,0.49439124]
["bitfinex","BTCUSD",1725499670954,0.702283,58191.0,58190.0,0.49439353]
["bitfinex","BTCUSD",1725499671895,0.100816,58191.0,58190.0,0.55439353]
["bitfinex","BTCUSD",1725499672121,0.120291,58192.0,58190.0,0.55439353]
["bitfinex","BTCUSD",1725499672335,0.1,58191.0,58190.0,0.17280061]
["bitfinex","BTCUSD",1725499672552,0.1,58191.0,58190.0,0.68311007]
["bitfinex","BTCUSD",1725499672768,0.1,58191.0,58190.0,0.49439113]
["bitfinex","BTCUSD",1725499672769,0.701467,58191.0,58190.0,0.49439113]
["bitfinex","BTCUSD",1725499672983,0.701467,58191.0,58190.0,0.48539113]
["bitfinex","BTCUSD",1725499673445,0.46088,58191.0,58190.0,0.48539113]
["bitfinex","BTCUSD",1725499673880,0.46088,58191.0,58190.0,0.49439113]
["bitfinex","BTCUSD",1725499674097,0.701467,58191.0,58190.0,0.49439113]
["bitfinex","BTCUSD",1725499675184,0.701467,58191.0,58190.0,0.48539113]
["bitfinex","BTCUSD",1725499675400,0.701467,58191.0,58190.0,0.5883958]
["bitfinex","BTCUSD",1725499675657,0.701467,58191.0,58190.0,0.5983958]
["bitfinex","BTCUSD",1725499678982,0.702282,58191.0,58190.0,0.5983958]
["bitfinex","BTCUSD",1725499680817,0.702282,58191.0,58190.0,0.59841925]
["bitfinex","BTCUSD",1725499682130,0.702282,58191.0,58190.0,0.49540336]
["bitfinex","BTCUSD",1725499691203,0.702282,58191.0,58190.0,1.18417106]
["bitfinex","BTCUSD",1725499691204,0.602282,58191.0,58190.0,1.18417106]
["bitfinex","BTCUSD",1725499691420,0.602282,58191.0,58190.0,0.62434536]
["bitfinex","BTCUSD",1725499691848,0.602282,58191.0,58190.0,0.62597536]
["bitfinex","BTCUSD",1725499692316,0.602282,58191.0,58190.0,0.49703336]
["bitfinex","BTCUSD",1725499693396,0.702282,58191.0,58190.0,0.49703336]
["bitfinex","BTCUSD",1725499693633,0.687282,58191.0,58190.0,0.49703336]
["bitfinex","BTCUSD",1725499695468,0.000815,58191.0,58190.0,0.9219189]
["bitfinex","BTCUSD",1725499695714,0.000815,58191.0,58190.0,1.48618253]
["bitfinex","BTCUSD",1725499695942,1e-08,58191.0,58190.0,1.74292397]
["bitfinex","BTCUSD",1725499696421,1e-08,58191.0,58190.0,1.97166781]
["bitfinex","BTCUSD",1725499696637,1e-08,58191.0,58190.0,1.73292397]
["bitfinex","BTCUSD",1725499696848,1e-08,58191.0,58190.0,1.73892397]
["bitfinex","BTCUSD",1725499697087,1e-08,58191.0,58190.0,2.00154753]
["bitfinex","BTCUSD",1725499697366,1e-08,58191.0,58190.0,1.77292397]
["bitfinex","BTCUSD",1725499697605,1e-08,58191.0,58190.0,2.00146461]
["bitfinex","BTCUSD",1725499698504,1e-08,58191.0,58190.0,1.77292397]
["bitfinex","BTCUSD",1725499698804,1e-08,58191.0,58190.0,1.7367483]
["bitfinex","BTCUSD",1725499699031,1e-08,58191.0,58190.0,1.77292018]
["bitfinex","BTCUSD",1725499700567,1e-08,58191.0,58190.0,1.77270157]
["bitfinex","BTCUSD",1725499701213,0.000815,58197.0,58195.0,0.120285]
["bitfinex","BTCUSD",1725499701446,0.000815,58197.0,58196.0,1.0666583]
["bitfinex","BTCUSD",1725499701666,0.000815,58197.0,58196.0,1.08614053]
["bitfinex","BTCUSD",1725499702778,0.000815,58197.0,58196.0,1.09414053]
["bitfinex","BTCUSD",1725499703214,0.000815,58197.0,58196.0,1.10314053]
["bitfinex","BTCUSD",1725499705882,0.000815,58197.0,58196.0,1.33154875]
["bitfinex","BTCUSD",1725499706314,0.000815,58197.0,58196.0,1.10314053]
["bitfinex","BTCUSD",1725499708481,0.000815,58197.0,58196.0,1.71455553]
["bitfinex","BTCUSD",1725499708704,0.000815,58197.0,58196.0,1.95512153]
["bitfinex","BTCUSD",1725499708949,0.000815,58197.0,58196.0,1.99129079]
["bitfinex","BTCUSD",1725499709191,0.00082,58200.0,58199.0,0.6193003]
["bitfinex","BTCUSD",1725499709405,0.00082,58200.0,58199.0,1.81497081]
["bitfinex","BTCUSD",1725499710551,0.00082,58200.0,58199.0,1.82897081]
["bitfinex","BTCUSD",1725499710996,0.120259,58208.0,58204.0,0.120265]
["bitfinex","BTCUSD",1725499711220,0.120259,58208.0,58207.0,0.0831]
["bitfinex","BTCUSD",1725499711444,0.120256,58209.0,58207.0,0.4646092]
["bitfinex","BTCUSD",1725499711657,0.120256,58209.0,58208.0,0.51019428]
["bitfinex","BTCUSD",1725499711879,0.120256,58209.0,58208.0,0.40089903]
["bitfinex","BTCUSD",1725499712109,0.1,58214.0,58208.0,0.40089903]
["bitfinex","BTCUSD",1725499712110,0.2405,58212.0,58208.0,0.40089903]
["bitfinex","BTCUSD",1725499712325,0.120252,58211.0,58209.0,0.48440039]
["bitfinex","BTCUSD",1725499712550,0.120252,58211.0,58210.0,0.38145356]
["bitfinex","BTCUSD",1725499712803,0.120252,58211.0,58210.0,0.4008929]
["bitfinex","BTCUSD",1725499713021,0.25716655,58213.0,58210.0,0.4008929]
["bitfinex","BTCUSD",1725499713224,0.220251,58212.0,58211.0,0.38145356]
["bitfinex","BTCUSD",1725499713633,0.220251,58212.0,58211.0,0.09661601]
["bitfinex","BTCUSD",1725499714074,0.220251,58212.0,58211.0,0.47806935]
["bitfinex","BTCUSD",1725499714516,0.220251,58212.0,58211.0,0.10061601]
["bitfinex","BTCUSD",1725499715494,0.1,58212.0,58211.0,0.16271601]
["bitfinex","BTCUSD",1725499715731,0.220246,58214.0,58211.0,0.16271601]
["bitfinex","BTCUSD",1725499715959,0.220246,58214.0,58213.0,0.0514369]
["bitfinex","BTCUSD",1725499716177,0.1,58214.0,58213.0,0.0514369]
["bitfinex","BTCUSD",1725499716402,0.23705696,58214.0,58213.0,0.07086705]
["bitfinex","BTCUSD",1725499717068,0.23705696,58214.0,58213.0,0.01943015]
["bitfinex","BTCUSD",1725499717069,0.1,58214.0,58213.0,0.01943015]
["bitfinex","BTCUSD",1725499717283,0.1,58214.0,58213.0,0.02643015]
["bitfinex","BTCUSD",1725499717499,0.220245,58214.0,58213.0,0.02643015]
["bitfinex","BTCUSD",1725499718591,0.1,58214.0,58213.0,0.02643015]
["bitfinex","BTCUSD",1725499718815,0.1165584,58215.0,58213.0,0.11673015]
["bitfinex","BTCUSD",1725499719066,0.0165584,58215.0,58214.0,0.05141318]
["bitfinex","BTCUSD",1725499719321,0.1,58215.0,58214.0,0.07084027]
["bitfinex","BTCUSD",1725499719990,0.1,58215.0,58214.0,0.01942709]
["bitfinex","BTCUSD",1725499720227,0.11655,58215.0,58214.0,0.01942709]
["bitfinex","BTCUSD",1725499720461,0.01655,58215.0,58214.0,0.08832709]
["bitfinex","BTCUSD",1725499720689,0.01655,58215.0,58214.0,0.20857209]
["bitfinex","BTCUSD",1725499720929,0.12024,58217.0,58214.0,0.08832709]
["bitfinex","BTCUSD",1725499721133,0.22024,58217.0,58215.0,0.45852453]
["bitfinex","BTCUSD",1725499721343,0.01655504,58220.0,58216.0,0.84500636]
["bitfinex","BTCUSD",1725499721634,0.01655504,58220.0,58219.0,0.12848737]
["bitfinex","BTCUSD",1725499721867,0.0643,58228.0,58220.0,0.120232]
["bitfinex","BTCUSD",1725499721868,0.120226,58224.0,58220.0,0.120232]
["bitfinex","BTCUSD",1725499722086,0.120226,58224.0,58223.0,0.102748]
["bitfinex","BTCUSD",1725499722311,0.25723681,58226.0,58224.0,0.0821]
["bitfinex","BTCUSD",1725499722542,0.120223,58225.0,58224.0,0.0821]
["bitfinex","BTCUSD",1725499722788,0.120223,58225.0,58224.0,0.13345925]
["bitfinex","BTCUSD",1725499722999,0.220223,58225.0,58224.0,0.0821]
["bitfinex","BTCUSD",1725499723212,0.220223,58225.0,58224.0,0.1334589]
["bitfinex","BTCUSD",1725499723431,0.220223,58225.0,58224.0,0.0821]
["bitfinex","BTCUSD",1725499723643,0.220223,58225.0,58224.0,0.15284247]
["bitfinex","BTCUSD",1725499723854,0.220223,58225.0,58224.0,0.16084247]
["bitfinex","BTCUSD",1725499724324,0.220223,58225.0,58224.0,0.10949648]
["bitfinex","BTCUSD",1725499724546,0.120223,58225.0,58224.0,0.16083195]
["bitfinex","BTCUSD",1725499725211,0.360669,58225.0,58224.0,0.16983195]
["bitfinex","BTCUSD",1725499726559,0.01679081,58226.0,58224.0,0.11849648]
["bitfinex","BTCUSD",1725499727038,0.1,58227.0,58224.0,0.11849648]
["bitfinex","BTCUSD",1725499727259,0.241254,58229.0,58225.0,0.0664]
["bitfinex","BTCUSD",1725499727485,0.241254,58229.0,58226.0,0.00343456]
["bitfinex","BTCUSD",1725499727486,0.00082,58229.0,58226.0,0.00343456]
["bitfinex","BTCUSD",1725499727747,0.121035,58229.0,58226.0,0.02282484]
["bitfinex","BTCUSD",1725499727988,0.121035,58229.0,58226.0,0.01939035]
["bitfinex","BTCUSD",1725499728460,0.00082,58229.0,58227.0,0.0832]
["bitfinex","BTCUSD",1725499728670,0.00082,58229.0,58227.0,0.10258729]
["bitfinex","BTCUSD",1725499729592,0.01785554,58229.0,58227.0,0.10258729]
["bitfinex","BTCUSD",1725499729809,0.00082,58229.0,58227.0,0.10258729]
["bitfinex","BTCUSD",1725499730030,0.00082,58229.0,58227.0,0.10658729]
["bitfinex","BTCUSD",1725499730469,0.00082,58229.0,58228.0,0.120217]
["bitfinex","BTCUSD",1725499730720,0.00082,58229.0,58228.0,0.42558518]
["bitfinex","BTCUSD",1725499730941,0.00082,58229.0,58228.0,0.52466941]
["bitfinex","BTCUSD",1725499732482,0.00082,58229.0,58228.0,0.54666941]
["bitfinex","BTCUSD",1725499732702,0.00082,58229.0,58228.0,0.30623541]
["bitfinex","BTCUSD",1725499732935,0.00082,58229.0,58228.0,0.29723541]
["bitfinex","BTCUSD",1725499733178,0.00082,58229.0,58228.0,0.30923541]
["bitfinex","BTCUSD",1725499733400,0.00082,58229.0,58228.0,0.54966941]
["bitfinex","BTCUSD",1725499733621,0.00082,58229.0,58228.0,0.62670346]
["bitfinex","BTCUSD",1725499734813,0.00082,58229.0,58228.0,1.00782357]
["bitfinex","BTCUSD",1725499735035,0.00082,58229.0,58228.0,0.87476087]
["bitfinex","BTCUSD",1725499735687,0.00082,58229.0,58228.0,0.79789409]
["bitfinex","BTCUSD",1725499736594,0.120209,58232.0,58228.0,0.79789409]
["bitfinex","BTCUSD",1725499736595,0.120209,58232.0,58228.0,0.92632909]
["bitfinex","BTCUSD",1725499736815,0.120209,58232.0,58230.0,0.10247967]
["bitfinex","BTCUSD",1725499737077,0.120209,58232.0,58231.0,0.38128738]
["bitfinex","BTCUSD",1725499737313,0.120209,58232.0,58231.0,0.40066243]
["bitfinex","BTCUSD",1725499737531,0.601043,58232.0,58231.0,0.5031421]
["bitfinex","BTCUSD",1725499737761,0.601043,58232.0,58231.0,0.01937505]
["bitfinex","BTCUSD",1725499738620,0.240417,58232.0,58231.0,0.009]
["bitfinex","BTCUSD",1725499738841,0.360625,58232.0,58231.0,0.009]
["bitfinex","BTCUSD",1725499739052,0.601042,58232.0,58231.0,0.02837505]
["bitfinex","BTCUSD",1725499739277,0.601042,58232.0,58231.0,0.07963349]
["bitfinex","BTCUSD",1725499739519,0.360625,58232.0,58231.0,0.03637505]
["bitfinex","BTCUSD",1725499739755,0.120208,58232.0,58231.0,0.03637505]
["bitfinex","BTCUSD",1725499740009,0.120205,58234.0,58231.0,0.56044801]
["bitfinex","BTCUSD",1725499740208,0.120206,58233.0,58232.0,0.38130612]
["bitfinex","BTCUSD",1725499740678,0.120206,58233.0,58232.0,0.57911214]
["bitfinex","BTCUSD",1725499740924,0.120204,58234.0,58232.0,0.57911214]
["bitfinex","BTCUSD",1725499741143,0.120204,58234.0,58233.0,0.38129384]
["bitfinex","BTCUSD",1725499741367,0.120204,58234.0,58233.0,0.48384015]
["bitfinex","BTCUSD",1725499741585,0.120204,58234.0,58233.0,0.40066277]
["bitfinex","BTCUSD",1725499741799,0.01642871,58237.0,58233.0,0.09628769]
["bitfinex","BTCUSD",1725499741800,1e-08,58237.0,58233.0,0.09628769]
["bitfinex","BTCUSD",1725499742034,1e-08,58237.0,58233.0,0.09972181]
["bitfinex","BTCUSD",1725499742035,0.120206,58234.0,58233.0,0.09972181]
["bitfinex","BTCUSD",1725499742259,0.120206,58234.0,58233.0,0.07064907]
["bitfinex","BTCUSD",1725499742506,0.120206,58234.0,58233.0,0.07664907]
["bitfinex","BTCUSD",1725499742932,0.120206,58234.0,58233.0,0.07064907]
["bitfinex","BTCUSD",1725499743149,0.120206,58234.0,58233.0,0.07364907]
["bitfinex","BTCUSD",1725499743439,0.120206,58234.0,58233.0,0.14756372]
["bitfinex","BTCUSD",1725499743651,0.120206,58234.0,58233.0,0.07064949]
["bitfinex","BTCUSD",1725499744091,0.120206,58234.0,58233.0,0.01936893]
["bitfinex","BTCUSD",1725499744306,0.120206,58234.0,58232.0,0.12718056]
["bitfinex","BTCUSD",1725499744519,0.120206,58234.0,58233.0,0.01936893]
["bitfinex","BTCUSD",1725499744780,0.120206,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1725499745001,0.120206,58234.0,58233.0,0.02636893]
["bitfinex","BTCUSD",1725499745231,0.120206,58234.0,58232.0,0.12718368]
["bitfinex","BTCUSD",1725499745456,0.120206,58234.0,58233.0,0.02536893]
["bitfinex","BTCUSD",1725499746127,0.360615,58234.0,58233.0,0.01936893]
["bitfinex","BTCUSD",1725499746346,0.120206,58233.0,58232.0,0.12718368]
["bitfinex","BTCUSD",1725499746567,0.120206,58233.0,58232.0,0.0819]
["bitfinex","BTCUSD",1725499746793,0.120206,58233.0,58232.0,0.13318368]
["bitfinex","BTCUSD",1725499747244,0.120206,58233.0,58232.0,0.12718368]
["bitfinex","BTCUSD",1725499747920,0.120206,58233.0,58232.0,0.0759]
["bitfinex","BTCUSD",1725499748150,0.120206,58233.0,58232.0,0.0839]
["bitfinex","BTCUSD",1725499748367,0.120206,58233.0,58232.0,0.13518368]
["bitfinex","BTCUSD",1725499748665,0.120206,58233.0,58232.0,0.0839]
["bitfinex","BTCUSD",1725499749101,0.120206,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725499749102,0.601032,58233.0,58232.0,0.008]
["bitfinex","BTCUSD",1725499749327,0.601032,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1725499751872,0.601032,58233.0,58232.0,0.06630569]
["bitfinex","BTCUSD",1725499752547,0.601032,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1725499752770,0.601847,58233.0,58232.0,0.015]
["bitfinex","BTCUSD",1725499752984,0.601847,58233.0,58232.0,0.1625]
["bitfinex","BTCUSD",1725499753202,0.601847,58233.0,58232.0,0.21383502]
["bitfinex","BTCUSD",1725499753203,0.121021,58233.0,58232.0,0.21383502]
["bitfinex","BTCUSD",1725499753432,0.121021,58233.0,58232.0,0.64012594]
["bitfinex","BTCUSD",1725499753433,0.361434,58233.0,58232.0,0.64012594]
["bitfinex","BTCUSD",1725499753672,0.121021,58233.0,58232.0,0.25883052]
["bitfinex","BTCUSD",1725499753892,0.121021,58233.0,58232.0,0.63212463]
["bitfinex","BTCUSD",1725499754117,0.000815,58233.0,58232.0,0.63212463]
["bitfinex","BTCUSD",1725499754331,0.121021,58233.0,58232.0,0.5641661]
["bitfinex","BTCUSD",1725499754547,0.121021,58233.0,58232.0,0.66677748]
["bitfinex","BTCUSD",1725499755038,0.121021,58233.0,58232.0,0.65077748]
["bitfinex","BTCUSD",1725499755256,0.000815,58233.0,58232.0,0.87835678]
["bitfinex","BTCUSD",1725499755475,0.000815,58233.0,58232.0,0.91200962]
["bitfinex","BTCUSD",1725499755689,0.000815,58233.0,58232.0,1.14442662]
["bitfinex","BTCUSD",1725499755928,0.000815,58233.0,58232.0,1.0361624]
["bitfinex","BTCUSD",1725499756456,0.000815,58233.0,58232.0,1.2765794]
["bitfinex","BTCUSD",1725499756568,0.000815,58233.0,58232.0,1.29270634]
["bitfinex","BTCUSD",1725499756787,1e-08,58233.0,58232.0,1.04028934]
["bitfinex","BTCUSD",1725499757002,1e-08,58233.0,58232.0,1.04628934]
["bitfinex","BTCUSD",1725499757218,1e-08,58233.0,58232.0,1.0301624]
["bitfinex","BTCUSD",1725499757441,1e-08,58233.0,58232.0,1.05929098]
["bitfinex","BTCUSD",1725499757880,1e-08,58233.0,58232.0,1.04629098]
["bitfinex","BTCUSD",1725499758098,1e-08,58233.0,58232.0,1.28670798]
["bitfinex","BTCUSD",1725499758321,1e-08,58233.0,58232.0,1.30070798]
["bitfinex","BTCUSD",1725499758546,1e-08,58233.0,58232.0,1.57112498]
["bitfinex","BTCUSD",1725499758783,0.00082,58240.0,58239.0,0.61097]
["bitfinex","BTCUSD",1725499759002,0.00082,58240.0,58239.0,1.9521542]
["bitfinex","BTCUSD",1725499759237,0.00082,58240.0,58239.0,1.95537619]
["bitfinex","BTCUSD",1725499759463,0.08286882,58252.0,58241.0,0.1486]
["bitfinex","BTCUSD",1725499759685,0.08286882,58252.0,58249.0,0.0513437]
["bitfinex","BTCUSD",1725499759906,0.120171,58250.0,58249.0,0.05134347]
["bitfinex","BTCUSD",1725499760839,0.120171,58250.0,58248.0,0.05134347]
["bitfinex","BTCUSD",1725499761305,0.120171,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725499761752,0.241519,58259.0,58255.0,0.360483]
["bitfinex","BTCUSD",1725499761753,0.00081,58256.0,58255.0,0.360483]
["bitfinex","BTCUSD",1725499761988,0.00081,58256.0,58255.0,1.09038805]
["bitfinex","BTCUSD",1725499762224,0.00081,58256.0,58255.0,1.47838998]
["bitfinex","BTCUSD",1725499762452,0.00081,58256.0,58255.0,1.49838998]
["bitfinex","BTCUSD",1725499763196,0.00081,58256.0,58255.0,1.51450163]
["bitfinex","BTCUSD",1725499763414,0.00081,58256.0,58255.0,1.51238998]
["bitfinex","BTCUSD",1725499763639,0.00081,58256.0,58255.0,1.50038998]
["bitfinex","BTCUSD",1725499763903,0.00081,58256.0,58255.0,1.51650163]
["bitfinex","BTCUSD",1725499764135,0.00081,58256.0,58255.0,1.69022781]
["bitfinex","BTCUSD",1725499764362,0.00081,58256.0,58255.0,1.68411616]
["bitfinex","BTCUSD",1725499764842,0.00081,58256.0,58255.0,1.67211616]
["bitfinex","BTCUSD",1725499765068,0.00081,58256.0,58255.0,1.68811616]
["bitfinex","BTCUSD",1725499765295,0.00081,58256.0,58255.0,1.67411616]
["bitfinex","BTCUSD",1725499765786,0.00081,58256.0,58255.0,1.68811616]
["bitfinex","BTCUSD",1725499766020,0.00081,58256.0,58255.0,1.82766675]
["bitfinex","BTCUSD",1725499766261,0.00081,58256.0,58255.0,1.68811616]
["bitfinex","BTCUSD",1725499766506,0.00081,58256.0,58255.0,1.67411616]
["bitfinex","BTCUSD",1725499767187,0.00081,58256.0,58255.0,1.66011616]
["bitfinex","BTCUSD",1725499767417,0.00081,58256.0,58255.0,1.67411616]
["bitfinex","BTCUSD",1725499767891,0.00081,58256.0,58255.0,1.66011616]
["bitfinex","BTCUSD",1725499768135,0.00081,58256.0,58255.0,1.82553549]
["bitfinex","BTCUSD",1725499768371,0.00081,58256.0,58255.0,1.67211616]
["bitfinex","BTCUSD",1725499768628,0.00081,58256.0,58255.0,1.43832031]
["bitfinex","BTCUSD",1725499768852,0.00081,58256.0,58255.0,1.19799831]
["bitfinex","BTCUSD",1725499769544,0.240263,58270.0,58264.0,0.01]
["bitfinex","BTCUSD",1725499769782,0.240263,58270.0,58267.0,0.05112495]
["bitfinex","BTCUSD",1725499770020,0.240263,58270.0,58266.0,0.05112495]
["bitfinex","BTCUSD",1725499770021,0.120136,58267.0,58266.0,0.05112495]
["bitfinex","BTCUSD",1725499770466,0.120136,58267.0,58265.0,0.07668743]
["bitfinex","BTCUSD",1725499770768,0.120136,58267.0,58266.0,0.05112026]
["bitfinex","BTCUSD",1725499770987,0.120136,58267.0,58265.0,0.07668743]
["bitfinex","BTCUSD",1725499771208,0.120136,58267.0,58266.0,0.05111888]
["bitfinex","BTCUSD",1725499771439,0.120136,58267.0,58265.0,0.07668743]
["bitfinex","BTCUSD",1725499771681,0.120136,58267.0,58266.0,0.0511126]
["bitfinex","BTCUSD",1725499771907,0.120135,58268.0,58265.0,0.014]
["bitfinex","BTCUSD",1725499772126,0.120135,58268.0,58265.0,0.06511242]
["bitfinex","BTCUSD",1725499772368,0.120135,58268.0,58266.0,0.014]
["bitfinex","BTCUSD",1725499773284,0.120135,58268.0,58264.0,0.01]
["bitfinex","BTCUSD",1725499773509,0.120135,58268.0,58266.0,0.028]
["bitfinex","BTCUSD",1725499774433,0.120135,58268.0,58266.0,0.014]
["bitfinex","BTCUSD",1725499774864,0.120135,58268.0,58266.0,0.028]
["bitfinex","BTCUSD",1725499775089,0.120136,58267.0,58266.0,0.014]
["bitfinex","BTCUSD",1725499776407,0.120136,58267.0,58266.0,0.012]
["bitfinex","BTCUSD",1725499777082,0.120139,58266.0,58262.0,0.08109769]
["bitfinex","BTCUSD",1725499777303,0.120139,58266.0,58262.0,0.07109769]
["bitfinex","BTCUSD",1725499777529,0.120139,58266.0,58262.0,0.02]
["bitfinex","BTCUSD",1725499777753,0.120146,58262.0,58261.0,0.05109769]
["bitfinex","BTCUSD",1725499777972,0.120148,58261.0,58260.0,0.05109769]
["bitfinex","BTCUSD",1725499778209,0.120148,58261.0,58257.0,0.08664653]
["bitfinex","BTCUSD",1725499778210,0.120148,58261.0,58258.0,0.07664653]
["bitfinex","BTCUSD",1725499778693,0.24029,58263.0,58260.0,0.05110163]
["bitfinex","BTCUSD",1725499778910,0.24029,58263.0,58255.0,0.24089538]
["bitfinex","BTCUSD",1725499778911,0.240278,58266.0,58259.0,0.05453423]
["bitfinex","BTCUSD",1725499779135,0.120139,58266.0,58262.0,0.0609]
["bitfinex","BTCUSD",1725499779355,0.000815,58267.0,58262.0,0.06433239]
["bitfinex","BTCUSD",1725499779564,0.120138,58266.0,58262.0,0.06433239]
["bitfinex","BTCUSD",1725499779796,0.120138,58266.0,58262.0,0.07833239]
["bitfinex","BTCUSD",1725499780461,0.120951,58267.0,58262.0,0.06433239]
["bitfinex","BTCUSD",1725499780689,0.120951,58267.0,58262.0,0.19747839]
["bitfinex","BTCUSD",1725499781158,0.000815,58267.0,58263.0,0.120143]
["bitfinex","BTCUSD",1725499782071,0.000815,58267.0,58262.0,0.13900163]
["bitfinex","BTCUSD",1725499782302,0.000815,58267.0,58263.0,0.00343233]
["bitfinex","BTCUSD",1725499782530,0.000815,58267.0,58263.0,0.12357633]
["bitfinex","BTCUSD",1725499782752,0.240278,58266.0,58263.0,0.06410163]
["bitfinex","BTCUSD",1725499782976,0.000815,58267.0,58262.0,0.12600163]
["bitfinex","BTCUSD",1725499783207,0.000815,58267.0,58262.0,0.13900163]
["bitfinex","BTCUSD",1725499783433,0.000815,58267.0,58263.0,0.0227095]
["bitfinex","BTCUSD",1725499783681,0.120952,58267.0,58263.0,0.0227095]
["bitfinex","BTCUSD",1725499783891,0.120952,58267.0,58263.0,0.01927717]
["bitfinex","BTCUSD",1725499784785,0.120952,58267.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499785059,0.120952,58267.0,58263.0,0.04727717]
["bitfinex","BTCUSD",1725499785276,0.120952,58267.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499785493,0.120952,58267.0,58263.0,0.04627717]
["bitfinex","BTCUSD",1725499785715,0.000815,58267.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499785940,0.120142,58265.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499786171,0.120142,58265.0,58263.0,0.04727717]
["bitfinex","BTCUSD",1725499786395,0.120142,58265.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499786617,0.120142,58265.0,58263.0,0.01927717]
["bitfinex","BTCUSD",1725499786853,0.000815,58267.0,58263.0,0.04627717]
["bitfinex","BTCUSD",1725499787301,0.240277,58266.0,58263.0,0.04627717]
["bitfinex","BTCUSD",1725499787534,0.240277,58266.0,58263.0,0.03227717]
["bitfinex","BTCUSD",1725499787730,0.12014,58265.0,58263.0,0.04627717]
["bitfinex","BTCUSD",1725499788184,0.12014,58265.0,58263.0,0.03227717]
["bitfinex","BTCUSD",1725499788401,0.12014,58265.0,58263.0,0.01927717]
["bitfinex","BTCUSD",1725499788622,0.120142,58264.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499788888,0.120142,58264.0,58263.0,0.04727717]
["bitfinex","BTCUSD",1725499789109,0.120142,58264.0,58263.0,0.03327717]
["bitfinex","BTCUSD",1725499789319,0.120142,58264.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499789753,0.120142,58264.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499790176,0.120142,58264.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499790596,0.120142,58264.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499790801,0.240277,58266.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499791017,0.120141,58265.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499791239,0.120142,58264.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499791498,0.120142,58264.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499791714,0.120142,58264.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499791933,0.12014,58265.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499792154,0.120138,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499792361,0.240278,58266.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499792584,0.240278,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499792876,0.240278,58266.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499793071,0.120141,58265.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499793578,0.000815,58267.0,58263.0,0.16904817]
["bitfinex","BTCUSD",1725499793798,0.120951,58267.0,58263.0,0.16904817]
["bitfinex","BTCUSD",1725499794009,0.120951,58267.0,58263.0,0.15504817]
["bitfinex","BTCUSD",1725499794427,0.120951,58267.0,58263.0,0.16904817]
["bitfinex","BTCUSD",1725499794665,0.241077,58270.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499794917,0.120139,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499795112,0.120139,58266.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499795326,0.120139,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499795548,0.360408,58268.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499795959,0.360408,58268.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499796172,0.120139,58266.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499796827,0.12014,58265.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499797253,0.120138,58266.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499797475,0.120138,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499797691,0.120138,58266.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499797905,0.120138,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499798118,0.120138,58266.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499798345,0.12014,58265.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499798581,0.360413,58267.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499798832,0.120138,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499799068,0.120138,58266.0,58263.0,0.04890517]
["bitfinex","BTCUSD",1725499799333,0.120138,58266.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499799560,0.120138,58266.0,58263.0,0.08604153]
["bitfinex","BTCUSD",1725499799778,0.120141,58265.0,58263.0,0.10004153]
["bitfinex","BTCUSD",1725499800011,0.120139,58266.0,58263.0,0.10004153]
["bitfinex","BTCUSD",1725499800521,0.120139,58266.0,58265.0,0.05113636]
["bitfinex","BTCUSD",1725499800978,0.12014,58265.0,58264.0,0.05113636]
["bitfinex","BTCUSD",1725499801209,0.120142,58264.0,58263.0,0.03490517]
["bitfinex","BTCUSD",1725499801497,0.360427,58264.0,58263.0,0.03390517]
["bitfinex","BTCUSD",1725499801791,0.600712,58264.0,58263.0,0.03390517]
["bitfinex","BTCUSD",1725499801988,0.600712,58264.0,58263.0,0.02090517]
["bitfinex","BTCUSD",1725499802465,0.600712,58264.0,58263.0,0.09220517]
["bitfinex","BTCUSD",1725499802466,0.120142,58264.0,58263.0,0.09220517]
["bitfinex","BTCUSD",1725499802716,0.240278,58266.0,58263.0,0.15870517]
["bitfinex","BTCUSD",1725499802936,0.120141,58265.0,58263.0,0.15870517]
["bitfinex","BTCUSD",1725499803172,0.10770586,58270.0,58263.0,0.20984153]
["bitfinex","BTCUSD",1725499803173,0.24027,58268.0,58263.0,0.20984153]
["bitfinex","BTCUSD",1725499803402,0.12014,58265.0,58263.0,0.15870517]
["bitfinex","BTCUSD",1725499803633,0.12014,58265.0,58264.0,0.07670455]
["bitfinex","BTCUSD",1725499803876,0.120138,58266.0,58264.0,0.07670455]
["bitfinex","BTCUSD",1725499804113,0.120953,58266.0,58264.0,0.07670455]
["bitfinex","BTCUSD",1725499804567,0.120953,58266.0,58265.0,0.38110671]
["bitfinex","BTCUSD",1725499804789,0.000815,58266.0,58265.0,0.38110671]
["bitfinex","BTCUSD",1725499805019,0.000815,58266.0,58265.0,0.50894763]
["bitfinex","BTCUSD",1725499805514,0.000815,58266.0,58265.0,0.38110671]
["bitfinex","BTCUSD",1725499805982,0.000815,58266.0,58265.0,0.38710671]
["bitfinex","BTCUSD",1725499807231,0.000815,58266.0,58265.0,0.88582771]
["bitfinex","BTCUSD",1725499807489,0.000815,58266.0,58265.0,1.66962413]
["bitfinex","BTCUSD",1725499807697,0.0001338,58266.0,58265.0,2.18411256]
["bitfinex","BTCUSD",1725499807947,0.0001338,58266.0,58265.0,2.22600038]
["bitfinex","BTCUSD",1725499808426,0.0001338,58266.0,58265.0,2.19322357]
["bitfinex","BTCUSD",1725499808896,0.0001338,58266.0,58265.0,2.20122357]
["bitfinex","BTCUSD",1725499809126,0.0001338,58266.0,58265.0,2.21522357]
["bitfinex","BTCUSD",1725499810036,0.0001338,58266.0,58265.0,2.23520324]
["bitfinex","BTCUSD",1725499810273,0.0001338,58266.0,58265.0,1.96799581]
["bitfinex","BTCUSD",1725499810738,0.0001338,58266.0,58265.0,1.95188495]
["bitfinex","BTCUSD",1725499810979,0.0001338,58266.0,58265.0,1.96799432]
["bitfinex","BTCUSD",1725499811213,0.0001338,58266.0,58265.0,1.96799442]
["bitfinex","BTCUSD",1725499811435,0.0001338,58266.0,58265.0,2.23909248]
["bitfinex","BTCUSD",1725499811681,0.0001338,58266.0,58265.0,2.25520194]
["bitfinex","BTCUSD",1725499813271,0.0001338,58266.0,58265.0,2.85520194]
["bitfinex","BTCUSD",1725499814191,0.0001338,58266.0,58265.0,2.83909248]
["bitfinex","BTCUSD",1725499814423,0.0001338,58266.0,58265.0,2.85520102]
["bitfinex","BTCUSD",1725499816359,0.0001338,58266.0,58265.0,2.85519837]
["bitfinex","BTCUSD",1725499816592,0.0001338,58266.0,58265.0,3.08293554]
["bitfinex","BTCUSD",1725499817531,0.0001338,58266.0,58265.0,3.08609873]
["bitfinex","BTCUSD",1725499817776,0.0001338,58266.0,58265.0,3.11509513]
["bitfinex","BTCUSD",1725499818244,0.0001338,58266.0,58265.0,3.11509573]
["bitfinex","BTCUSD",1725499818494,0.0001338,58266.0,58265.0,3.11509412]
["bitfinex","BTCUSD",1725499818717,0.20215349,58282.0,58272.0,0.240248]
["bitfinex","BTCUSD",1725499818944,0.20215349,58282.0,58279.0,0.07710384]
["bitfinex","BTCUSD",1725499819165,0.120107,58281.0,58279.0,0.07710384]
["bitfinex","BTCUSD",1725499819394,0.120107,58281.0,58280.0,0.01922522]
["bitfinex","BTCUSD",1725499819842,0.120107,58281.0,58279.0,0.07710384]
["bitfinex","BTCUSD",1725499820075,0.360322,58281.0,58280.0,0.01922522]
["bitfinex","BTCUSD",1725499820316,0.171707,58281.0,58280.0,0.01922522]
["bitfinex","BTCUSD",1725499820560,0.120109,58280.0,58279.0,0.07710384]
["bitfinex","BTCUSD",1725499820773,0.0516,58281.0,58279.0,0.45811961]
["bitfinex","BTCUSD",1725499821032,0.0516,58281.0,58279.0,0.07710384]
["bitfinex","BTCUSD",1725499821227,0.120107,58281.0,58280.0,0.002]
["bitfinex","BTCUSD",1725499821444,0.120107,58281.0,58279.0,0.07710384]
["bitfinex","BTCUSD",1725499821665,0.120107,58281.0,58280.0,0.003]
["bitfinex","BTCUSD",1725499821906,0.00081,58284.0,58280.0,0.53291043]
["bitfinex","BTCUSD",1725499822149,0.00081,58284.0,58283.0,0.600517]
["bitfinex","BTCUSD",1725499822436,0.00081,58284.0,58283.0,0.98152743]
["bitfinex","BTCUSD",1725499822657,0.00081,58284.0,58283.0,1.10988783]
["bitfinex","BTCUSD",1725499822885,0.00081,58284.0,58283.0,0.98152743]
["bitfinex","BTCUSD",1725499823389,0.00081,58284.0,58283.0,1.64664186]
["bitfinex","BTCUSD",1725499823850,0.00081,58284.0,58283.0,1.66585791]
["bitfinex","BTCUSD",1725499824545,0.00081,58284.0,58283.0,1.67685791]
["bitfinex","BTCUSD",1725499824996,0.00081,58284.0,58283.0,1.66585791]
["bitfinex","BTCUSD",1725499825231,0.00081,58284.0,58283.0,1.67985791]
["bitfinex","BTCUSD",1725499825461,0.00081,58284.0,58283.0,1.82209483]
["bitfinex","BTCUSD",1725499825733,0.00081,58284.0,58283.0,1.69385791]
["bitfinex","BTCUSD",1725499826468,0.00081,58284.0,58283.0,1.8220526]
["bitfinex","BTCUSD",1725499827135,0.00081,58284.0,58283.0,1.69385791]
["bitfinex","BTCUSD",1725499827668,0.00081,58284.0,58283.0,1.18644348]
["bitfinex","BTCUSD",1725499828128,0.00081,58284.0,58283.0,1.45365091]
["bitfinex","BTCUSD",1725499828588,0.00081,58284.0,58283.0,1.45356917]
["bitfinex","BTCUSD",1725499828803,0.0001372,58284.0,58283.0,1.45356917]
["bitfinex","BTCUSD",1725499830570,0.0001372,58284.0,58283.0,1.18636174]
["bitfinex","BTCUSD",1725499830827,0.0001372,58284.0,58283.0,1.69377617]
["bitfinex","BTCUSD",1725499832215,0.0001372,58284.0,58283.0,1.69376594]
["bitfinex","BTCUSD",1725499834330,0.0001372,58284.0,58283.0,1.71376594]
["bitfinex","BTCUSD",1725499838343,0.00082,58288.0,58287.0,0.748975]
["bitfinex","BTCUSD",1725499838556,0.00082,58288.0,58287.0,1.65729089]
["bitfinex","BTCUSD",1725499838784,0.00082,58288.0,58287.0,2.22588005]
["bitfinex","BTCUSD",1725499839037,0.00082,58292.0,58291.0,1.27631643]
["bitfinex","BTCUSD",1725499839262,0.00082,58292.0,58291.0,1.81078553]
["bitfinex","BTCUSD",1725499839511,0.00082,58292.0,58291.0,1.67642651]
["bitfinex","BTCUSD",1725499839995,0.00082,58292.0,58291.0,1.82997715]
["bitfinex","BTCUSD",1725499840446,0.00082,58292.0,58291.0,1.67642651]
["bitfinex","BTCUSD",1725499840910,0.00082,58292.0,58291.0,1.69042651]
["bitfinex","BTCUSD",1725499841350,0.00082,58292.0,58291.0,1.67642651]
["bitfinex","BTCUSD",1725499841817,0.00082,58292.0,58291.0,1.69042651]
["bitfinex","BTCUSD",1725499842031,0.00082,58292.0,58291.0,1.84397715]
["bitfinex","BTCUSD",1725499842452,0.00082,58292.0,58291.0,1.82997715]
["bitfinex","BTCUSD",1725499842906,0.00082,58292.0,58291.0,1.85797715]
["bitfinex","BTCUSD",1725499843118,0.0004,58299.0,58298.0,0.630362]
["bitfinex","BTCUSD",1725499843331,0.0004,58299.0,58298.0,1.42027364]
["bitfinex","BTCUSD",1725499843555,0.0004,58299.0,58298.0,1.67958888]
["bitfinex","BTCUSD",1725499843776,0.00022924,58309.0,58308.0,0.120052]
["bitfinex","BTCUSD",1725499844205,0.00022924,58309.0,58308.0,0.14262131]
["bitfinex","BTCUSD",1725499844427,0.00022924,58309.0,58308.0,0.43382981]
["bitfinex","BTCUSD",1725499844880,0.00022924,58309.0,58308.0,0.02256931]
["bitfinex","BTCUSD",1725499845609,0.00022924,58309.0,58308.0,0.14262131]
["bitfinex","BTCUSD",1725499845832,0.00022924,58309.0,58308.0,0.38672531]
["bitfinex","BTCUSD",1725499846044,0.00022924,58309.0,58308.0,1.06472161]
["bitfinex","BTCUSD",1725499846266,0.00022924,58309.0,58308.0,1.49842668]
["bitfinex","BTCUSD",1725499846492,0.00022924,58309.0,58308.0,1.45362561]
["bitfinex","BTCUSD",1725499846948,0.00022924,58309.0,58308.0,1.21509201]
["bitfinex","BTCUSD",1725499847159,0.00022924,58309.0,58308.0,0.94788458]
["bitfinex","BTCUSD",1725499847605,0.00022924,58309.0,58308.0,0.94288458]
["bitfinex","BTCUSD",1725499847818,0.00022924,58309.0,58308.0,0.95288458]
["bitfinex","BTCUSD",1725499848243,0.00022924,58309.0,58308.0,0.96383605]
["bitfinex","BTCUSD",1725499848456,0.120032,58318.0,58314.0,0.01]
["bitfinex","BTCUSD",1725499848680,0.120034,58317.0,58316.0,0.10209489]
["bitfinex","BTCUSD",1725499848926,0.120034,58317.0,58316.0,0.4828354]
["bitfinex","BTCUSD",1725499849148,0.12043,58319.0,58316.0,0.39985564]
["bitfinex","BTCUSD",1725499849379,0.0004,58319.0,58317.0,0.48283443]
["bitfinex","BTCUSD",1725499849605,0.0004,58319.0,58318.0,0.48283443]
["bitfinex","BTCUSD",1725499849837,0.360487,58319.0,58318.0,0.50194363]
["bitfinex","BTCUSD",1725499850259,0.120429,58319.0,58318.0,0.50194363]
["bitfinex","BTCUSD",1725499850510,0.412787,58319.0,58318.0,0.50192205]
["bitfinex","BTCUSD",1725499850760,1.00025243,58319.0,58318.0,0.07015505]
["bitfinex","BTCUSD",1725499850981,1.00025243,58319.0,58318.0,0.0191092]
["bitfinex","BTCUSD",1725499851466,0.120031,58318.0,58317.0,0.05105579]
["bitfinex","BTCUSD",1725499851693,0.360106,58316.0,58315.0,0.07656067]
["bitfinex","BTCUSD",1725499851900,0.600177,58316.0,58315.0,0.07656067]
["bitfinex","BTCUSD",1725499852124,0.600177,58316.0,58308.0,0.113]
["bitfinex","BTCUSD",1725499852125,0.360112,58315.0,58314.0,0.10207298]
["bitfinex","BTCUSD",1725499852365,0.120039,58314.0,58313.0,0.10207298]
["bitfinex","BTCUSD",1725499852620,0.0523,58313.0,58311.0,0.12761862]
["bitfinex","BTCUSD",1725499852865,0.600227,58311.0,58310.0,0.10212961]
["bitfinex","BTCUSD",1725499853083,0.120048,58310.0,58309.0,0.07661334]
["bitfinex","BTCUSD",1725499853443,0.36015,58309.0,58308.0,0.07661334]
["bitfinex","BTCUSD",1725499853536,0.84035,58309.0,58308.0,0.07661334]
["bitfinex","BTCUSD",1725499853760,1.10755743,58309.0,58308.0,0.47659164]
["bitfinex","BTCUSD",1725499854700,1.49825743,58309.0,58308.0,0.01913971]
["bitfinex","BTCUSD",1725499854928,1.59825743,58309.0,58308.0,0.01913971]
["bitfinex","BTCUSD",1725499855144,1.59825743,58309.0,58302.0,0.05109742]
["bitfinex","BTCUSD",1725499855145,0.120062,58303.0,58302.0,0.05109742]
["bitfinex","BTCUSD",1725499855377,0.412486,58303.0,58302.0,0.07025545]
["bitfinex","BTCUSD",1725499855600,0.892734,58303.0,58302.0,0.07025545]
["bitfinex","BTCUSD",1725499855824,0.240128,58302.0,58300.0,0.10213549]
["bitfinex","BTCUSD",1725499856058,0.360199,58301.0,58300.0,0.10213549]
["bitfinex","BTCUSD",1725499856294,0.600332,58301.0,58300.0,0.38087799]
["bitfinex","BTCUSD",1725499857000,0.600332,58301.0,58300.0,0.48301348]
["bitfinex","BTCUSD",1725499857493,0.600332,58301.0,58300.0,0.38087799]
["bitfinex","BTCUSD",1725499857941,0.600332,58301.0,58300.0,0.38588183]
["bitfinex","BTCUSD",1725499858164,0.120066,58301.0,58300.0,0.48814862]
["bitfinex","BTCUSD",1725499858402,0.120061,58304.0,58300.0,0.51371532]
["bitfinex","BTCUSD",1725499858643,0.240105,58308.0,58300.0,0.51371532]
["bitfinex","BTCUSD",1725499858644,0.120062,58303.0,58301.0,0.4831549]
["bitfinex","BTCUSD",1725499858879,0.120064,58302.0,58301.0,0.10227307]
["bitfinex","BTCUSD",1725499859097,0.120064,58302.0,58301.0,0.48314494]
["bitfinex","BTCUSD",1725499859338,0.120063,58303.0,58301.0,0.38087187]
["bitfinex","BTCUSD",1725499859563,0.36720743,58309.0,58302.0,0.05113101]
["bitfinex","BTCUSD",1725499859775,0.120063,58303.0,58302.0,0.05113101]
["bitfinex","BTCUSD",1725499860085,0.1,58309.0,58302.0,0.05113101]
["bitfinex","BTCUSD",1725499860320,0.120057,58306.0,58303.0,0.05112516]
["bitfinex","BTCUSD",1725499860547,0.120054,58307.0,58303.0,0.05112516]
["bitfinex","BTCUSD",1725499861707,0.001,58306.0,58303.0,0.05112516]
["bitfinex","BTCUSD",1725499861937,0.360966,58309.0,58302.0,0.17118816]
["bitfinex","BTCUSD",1725499862190,0.120052,58308.0,58303.0,0.05112516]
["bitfinex","BTCUSD",1725499862445,0.120054,58307.0,58302.0,0.17118816]
["bitfinex","BTCUSD",1725499862915,0.120052,58308.0,58303.0,0.124062]
["bitfinex","BTCUSD",1725499863378,0.120052,58308.0,58303.0,0.129062]
["bitfinex","BTCUSD",1725499863873,0.240914,58309.0,58303.0,0.004]
["bitfinex","BTCUSD",1725499864092,0.240914,58309.0,58302.0,0.05112516]
["bitfinex","BTCUSD",1725499864093,0.12006,58305.0,58302.0,0.05112516]
["bitfinex","BTCUSD",1725499864311,0.12006,58305.0,58303.0,0.004]
["bitfinex","BTCUSD",1725499864544,0.12006,58305.0,58303.0,0.007]
["bitfinex","BTCUSD",1725499864755,0.50731443,58308.0,58303.0,0.004]
["bitfinex","BTCUSD",1725499864756,0.12006,58304.0,58303.0,0.004]
["bitfinex","BTCUSD",1725499865263,0.12006,58304.0,58303.0,0.006]
["bitfinex","BTCUSD",1725499865495,0.12006,58304.0,58303.0,0.004]
["bitfinex","BTCUSD",1725499865727,0.120059,58305.0,58301.0,0.05112516]
["bitfinex","BTCUSD",1725499865945,0.120059,58305.0,58303.0,0.006]
["bitfinex","BTCUSD",1725499866161,0.120059,58305.0,58303.0,0.009]
["bitfinex","BTCUSD",1725499866383,0.26720743,58308.0,58303.0,0.009]
["bitfinex","BTCUSD",1725499866384,0.12006,58304.0,58303.0,0.009]
["bitfinex","BTCUSD",1725499866867,0.6526,58304.0,58303.0,0.006]
["bitfinex","BTCUSD",1725499867116,0.89272,58304.0,58303.0,0.006]
["bitfinex","BTCUSD",1725499867334,0.89272,58304.0,58300.0,0.001628]
["bitfinex","BTCUSD",1725499867335,0.60032,58302.0,58301.0,0.008]
["bitfinex","BTCUSD",1725499868603,0.360199,58301.0,58300.0,0.001628]
["bitfinex","BTCUSD",1725499869067,0.360199,58301.0,58300.0,0.02079213]
["bitfinex","BTCUSD",1725499869287,0.360199,58301.0,58300.0,0.05275316]
["bitfinex","BTCUSD",1725499869505,0.360199,58301.0,58300.0,0.50394298]
["bitfinex","BTCUSD",1725499869923,0.360199,58301.0,58300.0,0.40166991]
["bitfinex","BTCUSD",1725499870140,0.360199,58301.0,58300.0,0.40766991]
["bitfinex","BTCUSD",1725499870365,0.360199,58301.0,58300.0,0.50994298]
["bitfinex","BTCUSD",1725499870984,0.360199,58301.0,58300.0,0.51494298]
["bitfinex","BTCUSD",1725499873566,0.360199,58301.0,58300.0,0.41266991]
["bitfinex","BTCUSD",1725499874037,0.360199,58301.0,58300.0,0.51523361]
["bitfinex","BTCUSD",1725499874471,0.10933429,58301.0,58300.0,0.03179213]
["bitfinex","BTCUSD",1725499874685,0.34946729,58301.0,58300.0,0.03179213]
["bitfinex","BTCUSD",1725499875765,0.10933429,58301.0,58300.0,0.03179213]
["bitfinex","BTCUSD",1725499875978,0.120063,58303.0,58300.0,0.25181756]
["bitfinex","BTCUSD",1725499876209,0.120063,58303.0,58302.0,0.05128501]
["bitfinex","BTCUSD",1725499876413,0.120063,58303.0,58300.0,0.25181965]
["bitfinex","BTCUSD",1725499876624,0.120063,58303.0,58302.0,0.01915803]
["bitfinex","BTCUSD",1725499876855,0.120063,58303.0,58301.0,0.01916108]
["bitfinex","BTCUSD",1725499877074,0.120057,58306.0,58302.0,0.01915803]
["bitfinex","BTCUSD",1725499877293,0.240104,58308.0,58304.0,0.05128989]
["bitfinex","BTCUSD",1725499877521,0.120057,58306.0,58304.0,0.05128989]
["bitfinex","BTCUSD",1725499877731,0.120057,58306.0,58305.0,0.01914887]
["bitfinex","BTCUSD",1725499878872,0.001,58306.0,58305.0,0.39997715]
["bitfinex","BTCUSD",1725499879117,0.001,58306.0,58305.0,0.50254718]
["bitfinex","BTCUSD",1725499879383,0.001,58306.0,58305.0,0.52003515]
["bitfinex","BTCUSD",1725499879838,0.001,58306.0,58305.0,0.40097715]
["bitfinex","BTCUSD",1725499880067,0.120864,58309.0,58305.0,0.54597715]
["bitfinex","BTCUSD",1725499880296,0.120864,58309.0,58306.0,0.48339498]
["bitfinex","BTCUSD",1725499880569,0.120864,58309.0,58305.0,0.16414887]
["bitfinex","BTCUSD",1725499880570,0.120864,58309.0,58307.0,0.48339498]
["bitfinex","BTCUSD",1725499880798,0.120864,58309.0,58308.0,0.38082828]
["bitfinex","BTCUSD",1725499881295,0.120864,58309.0,58308.0,0.01913971]
["bitfinex","BTCUSD",1725499881296,0.652664,58309.0,58308.0,0.01913971]
["bitfinex","BTCUSD",1725499881765,0.360168,58306.0,58305.0,0.05130166]
["bitfinex","BTCUSD",1725499882016,0.360168,58306.0,58303.0,0.07694248]
["bitfinex","BTCUSD",1725499882017,0.36018,58304.0,58303.0,0.07694248]
["bitfinex","BTCUSD",1725499882253,0.240124,58303.0,58301.0,0.07694248]
["bitfinex","BTCUSD",1725499882501,0.120064,58302.0,58301.0,0.07694248]
["bitfinex","BTCUSD",1725499882741,0.60032,58302.0,58301.0,0.07694248]
["bitfinex","BTCUSD",1725499882969,0.360199,58301.0,58300.0,0.07857048]
["bitfinex","BTCUSD",1725499883198,0.360199,58301.0,58300.0,0.38250327]
["bitfinex","BTCUSD",1725499883653,0.360199,58301.0,58300.0,0.4016674]
["bitfinex","BTCUSD",1725499884507,0.360199,58301.0,58300.0,0.54087993]
["bitfinex","BTCUSD",1725499885723,0.360199,58301.0,58300.0,0.55287993]
["bitfinex","BTCUSD",1725499886387,0.361014,58301.0,58300.0,0.4246674]
["bitfinex","BTCUSD",1725499886838,0.601147,58301.0,58300.0,0.4246674]
["bitfinex","BTCUSD",1725499887785,0.601147,58301.0,58300.0,0.5530079]
["bitfinex","BTCUSD",1725499888013,1.10848743,58301.0,58300.0,0.5530079]
["bitfinex","BTCUSD",1725499888309,1.10848743,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499888310,1.16008743,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499888525,1.23558743,58301.0,58300.0,0.09513809]
["bitfinex","BTCUSD",1725499888770,1.23558743,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499888771,1.33558743,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499889012,1.01995443,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499889232,1.01995443,58301.0,58300.0,0.024628]
["bitfinex","BTCUSD",1725499889454,1.01995443,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499889707,0.96835443,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499891125,1.20848743,58301.0,58300.0,0.04379213]
["bitfinex","BTCUSD",1725499891828,1.20848743,58301.0,58300.0,0.03179213]
["bitfinex","BTCUSD",1725499892330,1.20848743,58301.0,58300.0,0.03879213]
["bitfinex","BTCUSD",1725499892558,1.26008743,58301.0,58300.0,0.09014013]
["bitfinex","BTCUSD",1725499892783,1.26008743,58301.0,58300.0,0.08314013]
["bitfinex","BTCUSD",1725499893008,1.26008743,58301.0,58300.0,0.09014013]
["bitfinex","BTCUSD",1725499893246,1.26008743,58301.0,58300.0,0.07914013]
["bitfinex","BTCUSD",1725499893691,1.26008743,58301.0,58300.0,0.08514013]
["bitfinex","BTCUSD",1725499894152,1.26008743,58301.0,58300.0,0.07914013]
["bitfinex","BTCUSD",1725499894153,1.09966844,58301.0,58300.0,0.07914013]
["bitfinex","BTCUSD",1725499894375,1.09966844,58301.0,58300.0,0.08514013]
["bitfinex","BTCUSD",1725499894630,1.09966844,58301.0,58300.0,0.03379213]
["bitfinex","BTCUSD",1725499895549,1.09966844,58301.0,58300.0,0.49172909]
["bitfinex","BTCUSD",1725499895779,1.04806844,58301.0,58300.0,0.49172909]
["bitfinex","BTCUSD",1725499896469,1.04806844,58301.0,58300.0,0.51740309]
["bitfinex","BTCUSD",1725499898307,1.04806844,58301.0,58300.0,0.51756357]
["bitfinex","BTCUSD",1725499898579,1.04806844,58301.0,58300.0,0.41470741]
["bitfinex","BTCUSD",1725499900586,1.04806844,58301.0,58300.0,0.54327761]
["bitfinex","BTCUSD",1725499901763,1.04806844,58301.0,58300.0,0.41470741]
["bitfinex","BTCUSD",1725499901979,1.04806844,58301.0,58300.0,0.54327761]
["bitfinex","BTCUSD",1725499903893,1.04806844,58301.0,58300.0,0.54330108]
["bitfinex","BTCUSD",1725499904343,1.04806844,58301.0,58300.0,0.41470126]
["bitfinex","BTCUSD",1725499905314,1.28820144,58301.0,58300.0,0.41470126]
["bitfinex","BTCUSD",1725499905567,1.18216844,58301.0,58300.0,0.11095513]
["bitfinex","BTCUSD",1725499905780,1.10116844,58301.0,58300.0,0.49189175]
["bitfinex","BTCUSD",1725499906257,1.10116844,58301.0,58300.0,0.48489175]
["bitfinex","BTCUSD",1725499906917,1.04806844,58301.0,58300.0,0.48489175]
["bitfinex","BTCUSD",1725499907138,1.04806844,58301.0,58300.0,0.47889175]
["bitfinex","BTCUSD",1725499907596,1.04806844,58301.0,58300.0,0.48989175]
["bitfinex","BTCUSD",1725499907832,1.04806844,58301.0,58300.0,0.48489175]
["bitfinex","BTCUSD",1725499908050,1.04806844,58301.0,58300.0,0.47889175]
["bitfinex","BTCUSD",1725499908273,1.04806844,58301.0,58300.0,0.09795513]
["bitfinex","BTCUSD",1725499908713,1.04806844,58301.0,58300.0,0.09895141]
["bitfinex","BTCUSD",1725499909186,0.92800244,58301.0,58300.0,0.02179213]
["bitfinex","BTCUSD",1725499910072,1.04806844,58301.0,58300.0,0.02179213]
["bitfinex","BTCUSD",1725499914055,1.04806844,58301.0,58300.0,0.02179213]
["bitfinex","BTCUSD",1725499914895,1.04806844,58301.0,58300.0,0.002628]
["bitfinex","BTCUSD",1725499915602,1.04806844,58301.0,58300.0,0.066328]
["bitfinex","BTCUSD",1725499915603,0.94128,58301.0,58300.0,0.066328]
["bitfinex","BTCUSD",1725499915826,0.94128,58301.0,58300.0,0.14348728]
["bitfinex","BTCUSD",1725499915827,1.04806844,58301.0,58300.0,0.14348728]
["bitfinex","BTCUSD",1725499916048,1.04806844,58301.0,58300.0,0.16274897]
["bitfinex","BTCUSD",1725499916294,1.04806844,58301.0,58300.0,0.08558969]
["bitfinex","BTCUSD",1725499916540,1.04806844,58301.0,58300.0,0.13699953]
["bitfinex","BTCUSD",1725499917035,1.04806844,58301.0,58300.0,0.07329953]
["bitfinex","BTCUSD",1725499917293,1.04806844,58301.0,58300.0,0.02188969]
["bitfinex","BTCUSD",1725499917294,1.40524937,58301.0,58300.0,0.02188969]
["bitfinex","BTCUSD",1725499917511,0.240178,58290.0,58289.0,0.05140984]
["bitfinex","BTCUSD",1725499917748,0.240178,58290.0,58288.0,0.05140984]
["bitfinex","BTCUSD",1725499917749,0.360273,58289.0,58288.0,0.05140984]
["bitfinex","BTCUSD",1725499918032,0.360273,58289.0,58286.0,0.05140984]
["bitfinex","BTCUSD",1725499918033,0.600475,58287.0,58286.0,0.05140984]
["bitfinex","BTCUSD",1725499918284,0.340182,58289.0,58284.0,0.05140984]
["bitfinex","BTCUSD",1725499918285,0.360298,58285.0,58284.0,0.05140984]
["bitfinex","BTCUSD",1725499918522,0.840696,58285.0,58284.0,0.05140984]
["bitfinex","BTCUSD",1725499918973,0.10678844,58286.0,58283.0,0.001628]
["bitfinex","BTCUSD",1725499918974,0.84071,58284.0,58283.0,0.001628]
["bitfinex","BTCUSD",1725499919232,0.84071,58284.0,58283.0,0.07873941]
["bitfinex","BTCUSD",1725499919716,0.84071,58284.0,58283.0,0.4597606]
["bitfinex","BTCUSD",1725499920185,1.1078223,58284.0,58283.0,0.4597606]
["bitfinex","BTCUSD",1725499920915,1.1078223,58284.0,58283.0,0.4647606]
["bitfinex","BTCUSD",1725499921364,1.1078223,58284.0,58283.0,0.4637606]
["bitfinex","BTCUSD",1725499921594,1.1078223,58284.0,58283.0,0.008628]
["bitfinex","BTCUSD",1725499921895,1.1078223,58284.0,58283.0,0.05601175]
["bitfinex","BTCUSD",1725499922143,1.1078223,58284.0,58283.0,0.05701175]
["bitfinex","BTCUSD",1725499922381,1.1078223,58284.0,58283.0,0.06001175]
["bitfinex","BTCUSD",1725499922861,1.1078223,58284.0,58283.0,0.05601175]
["bitfinex","BTCUSD",1725499923098,1.5241253,58284.0,58283.0,0.006628]
["bitfinex","BTCUSD",1725499923574,1.5241253,58284.0,58283.0,0.003628]
["bitfinex","BTCUSD",1725499924049,1.8442283,58284.0,58283.0,0.003628]
["bitfinex","BTCUSD",1725499924343,1.8442283,58284.0,58272.0,0.07711141]
["bitfinex","BTCUSD",1725499924344,0.120124,58273.0,58272.0,0.05138375]
["bitfinex","BTCUSD",1725499924560,0.120124,58273.0,58270.0,0.07711141]
["bitfinex","BTCUSD",1725499924561,0.60064,58271.0,58270.0,0.05138375]
["bitfinex","BTCUSD",1725499924798,0.60065,58270.0,58269.0,0.05138375]
["bitfinex","BTCUSD",1725499925019,0.84091,58270.0,58269.0,0.05138375]
["bitfinex","BTCUSD",1725499925246,0.60066,58269.0,58268.0,0.07711141]
["bitfinex","BTCUSD",1725499925485,0.360409,58267.0,58266.0,0.07711141]
["bitfinex","BTCUSD",1725499925712,0.360409,58267.0,58265.0,0.84350905]
["bitfinex","BTCUSD",1725499925713,0.360415,58266.0,58265.0,0.81774141]
["bitfinex","BTCUSD",1725499925947,0.6275273,58266.0,58265.0,1.19884427]
["bitfinex","BTCUSD",1725499926174,0.8678043,58266.0,58265.0,1.12173286]
["bitfinex","BTCUSD",1725499926426,0.8678043,58266.0,58265.0,0.81760679]
["bitfinex","BTCUSD",1725499926661,0.8678043,58266.0,58265.0,1.19870854]
["bitfinex","BTCUSD",1725499927167,0.8678043,58266.0,58265.0,1.19870832]
["bitfinex","BTCUSD",1725499927410,0.8678043,58266.0,58265.0,0.81760663]
["bitfinex","BTCUSD",1725499927851,0.8678043,58266.0,58265.0,0.83160663]
["bitfinex","BTCUSD",1725499928571,0.8678043,58266.0,58265.0,0.75463]
["bitfinex","BTCUSD",1725499929026,0.8688043,58266.0,58265.0,0.78799861]
["bitfinex","BTCUSD",1725499929505,0.8688043,58266.0,58265.0,0.8392802]
["bitfinex","BTCUSD",1725499930450,0.8688043,58266.0,58265.0,0.78799861]
["bitfinex","BTCUSD",1725499931397,0.361415,58266.0,58265.0,0.8392802]
["bitfinex","BTCUSD",1725499931610,0.361415,58266.0,58265.0,0.78799861]
["bitfinex","BTCUSD",1725499931611,0.601692,58266.0,58265.0,0.78799861]
["bitfinex","BTCUSD",1725499931813,0.37535119,58266.0,58265.0,0.78799861]
["bitfinex","BTCUSD",1725499933660,0.001,58266.0,58265.0,0.78799861]
["bitfinex","BTCUSD",1725499933881,0.001,58266.0,58265.0,2.0468724]
["bitfinex","BTCUSD",1725499934156,0.001,58266.0,58265.0,2.2871534]
["bitfinex","BTCUSD",1725499934398,0.001,58266.0,58265.0,2.41544779]
["bitfinex","BTCUSD",1725499934683,0.001,58266.0,58265.0,2.43544779]
["bitfinex","BTCUSD",1725499935311,0.001,58266.0,58265.0,2.3071534]
["bitfinex","BTCUSD",1725499936925,0.001,58266.0,58265.0,2.30708309]
["bitfinex","BTCUSD",1725499940297,0.001,58266.0,58265.0,2.54936409]
["bitfinex","BTCUSD",1725499940301,0.120086,58292.0,58284.0,0.240202]
["bitfinex","BTCUSD",1725499940492,0.52650515,58290.0,58289.0,0.120091]
["bitfinex","BTCUSD",1725499940689,0.240158,58295.0,58288.0,0.21847035]
["bitfinex","BTCUSD",1725499940894,0.000815,58301.0,58294.0,0.0616]
["bitfinex","BTCUSD",1725499940895,0.120072,58299.0,58294.0,0.0616]
["bitfinex","BTCUSD",1725499941130,0.120073,58298.0,58296.0,0.08]
["bitfinex","BTCUSD",1725499941338,0.000815,58301.0,58296.0,0.08]
["bitfinex","BTCUSD",1725499941542,0.120071,58299.0,58297.0,0.01927085]
["bitfinex","BTCUSD",1725499941960,0.120072,58298.0,58297.0,0.01927085]
["bitfinex","BTCUSD",1725499942784,0.120885,58300.0,58297.0,0.01927085]
["bitfinex","BTCUSD",1725499943644,0.120071,58299.0,58297.0,0.01927085]
["bitfinex","BTCUSD",1725499944085,0.120071,58299.0,58297.0,0.02427085]
["bitfinex","BTCUSD",1725499944341,0.000815,58300.0,58299.0,0.12007]
["bitfinex","BTCUSD",1725499944580,0.000815,58300.0,58299.0,0.600352]
["bitfinex","BTCUSD",1725499944823,0.000815,58300.0,58299.0,0.33588376]
["bitfinex","BTCUSD",1725499945072,0.000815,58300.0,58299.0,0.21581376]
["bitfinex","BTCUSD",1725499945554,0.000815,58300.0,58299.0,0.10236474]
["bitfinex","BTCUSD",1725499945785,0.000815,58300.0,58299.0,0.01926474]
["bitfinex","BTCUSD",1725499945786,0.601157,58300.0,58299.0,0.01926474]
["bitfinex","BTCUSD",1725499946253,0.12008,58294.0,58293.0,0.12964902]
["bitfinex","BTCUSD",1725499946709,0.12008,58294.0,58293.0,0.09768307]
["bitfinex","BTCUSD",1725499946710,0.360241,58294.0,58293.0,0.09768307]
["bitfinex","BTCUSD",1725499946937,0.360241,58294.0,58293.0,0.07053209]
["bitfinex","BTCUSD",1725499946938,0.600402,58294.0,58293.0,0.07053209]
["bitfinex","BTCUSD",1725499947203,0.600402,58294.0,58293.0,0.01928307]
["bitfinex","BTCUSD",1725499947204,0.360241,58294.0,58293.0,0.01928307]
["bitfinex","BTCUSD",1725499947442,0.360241,58294.0,58293.0,0.07053209]
["bitfinex","BTCUSD",1725499947671,0.360241,58294.0,58293.0,0.06224902]
["bitfinex","BTCUSD",1725499947898,0.360241,58294.0,58293.0,0.03028307]
["bitfinex","BTCUSD",1725499948389,0.600402,58294.0,58293.0,0.03028307]
["bitfinex","BTCUSD",1725499949300,0.600402,58294.0,58293.0,0.04128307]
["bitfinex","BTCUSD",1725499950045,0.360241,58294.0,58293.0,0.04128307]
["bitfinex","BTCUSD",1725499950274,0.12008,58294.0,58293.0,0.04128307]
["bitfinex","BTCUSD",1725499950528,0.360241,58294.0,58293.0,0.09253209]
["bitfinex","BTCUSD",1725499951002,0.360241,58294.0,58293.0,0.04128307]
["bitfinex","BTCUSD",1725499951703,0.600402,58294.0,58293.0,0.04128307]
["bitfinex","BTCUSD",1725499955387,0.918963,58294.0,58293.0,0.04128307]
["bitfinex","BTCUSD",1725499955846,0.918963,58294.0,58293.0,0.022]
["bitfinex","BTCUSD",1725499956990,1.159124,58294.0,58293.0,0.022]
["bitfinex","BTCUSD",1725499957208,1.35998974,58294.0,58293.0,0.022]
["bitfinex","BTCUSD",1725499957898,1.35998974,58294.0,58277.0,0.05126447]
["bitfinex","BTCUSD",1725499957899,0.0554,58281.0,58277.0,0.05126447]
["bitfinex","BTCUSD",1725499958127,0.360354,58276.0,58275.0,0.05126447]
["bitfinex","BTCUSD",1725499958345,0.36036,58275.0,58274.0,0.05126447]
["bitfinex","BTCUSD",1725499958558,0.60061,58274.0,58273.0,0.14379671]
["bitfinex","BTCUSD",1725499958775,0.240244,58274.0,58273.0,0.0669]
["bitfinex","BTCUSD",1725499960347,0.360366,58274.0,58273.0,0.0669]
["bitfinex","BTCUSD",1725499961042,0.360366,58274.0,58273.0,0.0769]
["bitfinex","BTCUSD",1725499961297,0.360366,58274.0,58273.0,0.0909]
["bitfinex","BTCUSD",1725499961565,0.360366,58274.0,58273.0,0.0809]
["bitfinex","BTCUSD",1725499962505,0.360366,58274.0,58273.0,0.0919]
["bitfinex","BTCUSD",1725499962750,0.240231,58277.0,58273.0,0.0919]
["bitfinex","BTCUSD",1725499962970,0.120117,58277.0,58274.0,0.13210395]
["bitfinex","BTCUSD",1725499964825,0.120117,58277.0,58275.0,0.05130395]
["bitfinex","BTCUSD",1725499965291,0.120117,58277.0,58274.0,0.15410395]
["bitfinex","BTCUSD",1725499965514,0.120117,58277.0,58275.0,0.05130395]
["bitfinex","BTCUSD",1725499965963,0.120117,58277.0,58275.0,0.06230395]
["bitfinex","BTCUSD",1725499966189,0.120117,58277.0,58275.0,0.011]
["bitfinex","BTCUSD",1725499966430,0.240224,58279.0,58275.0,0.06229593]
["bitfinex","BTCUSD",1725499966923,0.120114,58278.0,58275.0,0.07329593]
["bitfinex","BTCUSD",1725499967375,0.120114,58278.0,58275.0,0.06229593]
["bitfinex","BTCUSD",1725499967615,0.120114,58278.0,58275.0,0.07129593]
["bitfinex","BTCUSD",1725499967856,0.240228,58278.0,58275.0,0.06029593]
["bitfinex","BTCUSD",1725499968127,0.240224,58279.0,58275.0,0.018]
["bitfinex","BTCUSD",1725499968128,0.120118,58276.0,58275.0,0.018]
["bitfinex","BTCUSD",1725499968372,0.12012,58275.0,58274.0,0.0808]
["bitfinex","BTCUSD",1725499968608,0.120118,58276.0,58275.0,0.01]
["bitfinex","BTCUSD",1725499968857,0.360354,58276.0,58275.0,0.01]
["bitfinex","BTCUSD",1725499969341,0.360354,58276.0,58275.0,0.023]
["bitfinex","BTCUSD",1725499969811,0.360354,58276.0,58275.0,0.013]
["bitfinex","BTCUSD",1725499970054,0.056,58289.0,58275.0,0.013]
["bitfinex","BTCUSD",1725499970284,0.12011,58280.0,58278.0,0.05129629]
["bitfinex","BTCUSD",1725499970537,0.12011,58280.0,58276.0,0.66147193]
["bitfinex","BTCUSD",1725499970538,0.12011,58280.0,58279.0,0.11319629]
["bitfinex","BTCUSD",1725499970801,0.12011,58280.0,58279.0,0.0619]
["bitfinex","BTCUSD",1725499971479,0.12011,58280.0,58279.0,0.11319629]
["bitfinex","BTCUSD",1725499971975,0.12011,58280.0,58279.0,0.0619]
["bitfinex","BTCUSD",1725499972446,0.12011,58280.0,58279.0,0.12119629]
["bitfinex","BTCUSD",1725499973157,0.12011,58280.0,58279.0,0.12819629]
["bitfinex","BTCUSD",1725499973884,0.12011,58280.0,58279.0,0.09622583]
["bitfinex","BTCUSD",1725499974127,0.360329,58280.0,58279.0,0.09622583]
["bitfinex","BTCUSD",1725499974384,0.600548,58280.0,58279.0,0.03432583]
["bitfinex","BTCUSD",1725499976567,1.259986,58280.0,58279.0,0.03432583]
["bitfinex","BTCUSD",1725499977065,1.259986,58280.0,58279.0,0.015]
["bitfinex","BTCUSD",1725499977539,0.480512,58271.0,58269.0,0.07703888]
["bitfinex","BTCUSD",1725499977784,0.480512,58271.0,58267.0,0.1860185]
["bitfinex","BTCUSD",1725499977785,0.24026,58270.0,58267.0,0.0833]
["bitfinex","BTCUSD",1725499978022,0.120134,58268.0,58267.0,0.18604755]
["bitfinex","BTCUSD",1725499978286,0.120134,58268.0,58267.0,0.5671256]
["bitfinex","BTCUSD",1725499978543,0.120134,58268.0,58267.0,0.46437805]
["bitfinex","BTCUSD",1725499979496,0.120134,58268.0,58267.0,0.47837805]
["bitfinex","BTCUSD",1725499980452,0.360392,58270.0,58267.0,0.47837805]
["bitfinex","BTCUSD",1725499980684,0.360392,58270.0,58268.0,0.48383521]
["bitfinex","BTCUSD",1725499980685,0.120133,58269.0,58268.0,0.48383521]
["bitfinex","BTCUSD",1725499980911,0.120133,58269.0,58268.0,0.48382836]
["bitfinex","BTCUSD",1725499982038,0.120133,58269.0,58268.0,0.38107123]
["bitfinex","BTCUSD",1725499982260,0.120133,58269.0,58268.0,0.39507123]
["bitfinex","BTCUSD",1725499982744,0.120133,58269.0,58268.0,0.40907123]
["bitfinex","BTCUSD",1725499982973,0.120133,58269.0,58268.0,0.51180718]
["bitfinex","BTCUSD",1725499983892,0.360397,58269.0,58268.0,0.40907123]
["bitfinex","BTCUSD",1725499985213,0.120131,58270.0,58269.0,0.0613]
["bitfinex","BTCUSD",1725499985437,0.120131,58270.0,58269.0,0.51940268]
["bitfinex","BTCUSD",1725499985651,0.360383,58272.0,58269.0,0.44237123]
["bitfinex","BTCUSD",1725499985870,0.120128,58271.0,58270.0,0.07702171]
["bitfinex","BTCUSD",1725499986127,0.120128,58271.0,58270.0,0.4580849]
["bitfinex","BTCUSD",1725499986366,0.120128,58271.0,58270.0,0.07702171]
["bitfinex","BTCUSD",1725499986570,0.120128,58271.0,58270.0,0.38106316]
["bitfinex","BTCUSD",1725499987009,0.120128,58271.0,58270.0,0.45807793]
["bitfinex","BTCUSD",1725499987916,0.120128,58271.0,58270.0,0.07701477]
["bitfinex","BTCUSD",1725499988166,0.60064,58271.0,58270.0,0.47207566]
["bitfinex","BTCUSD",1725499988419,0.60064,58271.0,58270.0,0.06535092]
["bitfinex","BTCUSD",1725499988649,0.60064,58271.0,58270.0,0.07835092]
["bitfinex","BTCUSD",1725499988853,0.60064,58271.0,58270.0,0.04635333]
["bitfinex","BTCUSD",1725499989311,0.60064,58271.0,58270.0,0.09770425]
["bitfinex","BTCUSD",1725499989526,0.60064,58271.0,58270.0,0.04635333]
["bitfinex","BTCUSD",1725499990451,0.60064,58271.0,58270.0,0.09771502]
["bitfinex","BTCUSD",1725499991343,0.360384,58271.0,58270.0,0.09771502]
["bitfinex","BTCUSD",1725499991562,0.120128,58271.0,58270.0,0.18905333]
["bitfinex","BTCUSD",1725499992447,0.000816,58276.0,58271.0,0.0616]
["bitfinex","BTCUSD",1725499992651,0.000816,58276.0,58275.0,0.0770482]
["bitfinex","BTCUSD",1725499992652,0.120935,58276.0,58275.0,0.0770482]
["bitfinex","BTCUSD",1725499992872,0.000816,58276.0,58275.0,0.0770482]
["bitfinex","BTCUSD",1725499993133,0.000816,58276.0,58275.0,0.47742599]
["bitfinex","BTCUSD",1725499993537,0.000816,58276.0,58275.0,0.40037779]
["bitfinex","BTCUSD",1725499994441,0.000816,58276.0,58275.0,0.40837779]
["bitfinex","BTCUSD",1725499994650,0.000816,58276.0,58275.0,0.52849779]
["bitfinex","BTCUSD",1725499995380,0.000816,58276.0,58275.0,0.63123038]
["bitfinex","BTCUSD",1725499995591,0.000816,58276.0,58275.0,0.53649779]
["bitfinex","BTCUSD",1725499996022,0.000816,58276.0,58275.0,0.66490203]
["bitfinex","BTCUSD",1725499996243,0.000816,58276.0,58275.0,0.53649779]
["bitfinex","BTCUSD",1725499996457,0.00041582,58276.0,58275.0,0.91793779]
["bitfinex","BTCUSD",1725499996695,0.00041582,58276.0,58275.0,1.15817779]
["bitfinex","BTCUSD",1725499996913,0.00041582,58276.0,58275.0,1.86564878]
["bitfinex","BTCUSD",1725499997130,0.00041582,58276.0,58275.0,1.7115637]
["bitfinex","BTCUSD",1725499997569,0.00041582,58276.0,58275.0,1.72445516]
["bitfinex","BTCUSD",1725499997807,0.00041582,58276.0,58275.0,1.7035637]
["bitfinex","BTCUSD",1725499998066,0.00041582,58276.0,58275.0,1.7175637]
["bitfinex","BTCUSD",1725499998307,0.00041582,58276.0,58275.0,1.7095637]
["bitfinex","BTCUSD",1725499998540,0.00041582,58276.0,58275.0,2.240916]
["bitfinex","BTCUSD",1725499998773,0.00041582,58276.0,58275.0,2.25380703]
["bitfinex","BTCUSD",1725499999935,0.00041582,58276.0,58275.0,2.27369437]
["bitfinex","BTCUSD",1725500000181,0.120898,58294.0,58290.0,0.1466]
["bitfinex","BTCUSD",1725500000434,0.120898,58294.0,58293.0,0.12847817]
["bitfinex","BTCUSD",1725500000699,0.120898,58294.0,58293.0,0.5094472]
["bitfinex","BTCUSD",1725500000932,0.120898,58294.0,58293.0,0.52873027]
["bitfinex","BTCUSD",1725500001390,0.220898,58294.0,58293.0,0.52873027]
["bitfinex","BTCUSD",1725500001649,0.220898,58294.0,58293.0,0.53473027]
["bitfinex","BTCUSD",1725500001900,1.024081,58294.0,58293.0,0.47734674]
["bitfinex","BTCUSD",1725500002125,1.024081,58294.0,58293.0,0.09637771]
["bitfinex","BTCUSD",1725500002346,1.024081,58294.0,58293.0,0.03028307]
["bitfinex","BTCUSD",1725500002566,1.024081,58294.0,58293.0,0.04228307]
["bitfinex","BTCUSD",1725500002835,1.024081,58294.0,58293.0,0.09367869]
["bitfinex","BTCUSD",1725500003320,1.024081,58294.0,58293.0,0.03028307]
["bitfinex","BTCUSD",1725500003544,1.024081,58294.0,58292.0,0.05139562]
["bitfinex","BTCUSD",1725500003545,0.600415,58293.0,58292.0,0.05139562]
["bitfinex","BTCUSD",1725500003770,0.123,58293.0,58291.0,0.07709464]
["bitfinex","BTCUSD",1725500003992,0.360255,58292.0,58291.0,0.07709464]
["bitfinex","BTCUSD",1725500004217,0.383255,58292.0,58291.0,0.07709464]
["bitfinex","BTCUSD",1725500004441,0.360267,58290.0,58289.0,0.10278476]
["bitfinex","BTCUSD",1725500004665,0.360267,58290.0,58289.0,0.48373436]
["bitfinex","BTCUSD",1725500005818,0.360267,58290.0,58289.0,0.3809496]
["bitfinex","BTCUSD",1725500006033,0.360267,58290.0,58289.0,0.45798792]
["bitfinex","BTCUSD",1725500006279,0.600445,58290.0,58289.0,0.45798792]
["bitfinex","BTCUSD",1725500006752,0.600445,58290.0,58289.0,0.46798792]
["bitfinex","BTCUSD",1725500006968,0.600445,58290.0,58289.0,0.47698792]
["bitfinex","BTCUSD",1725500007429,0.623445,58290.0,58289.0,0.47698792]
["bitfinex","BTCUSD",1725500007956,0.623445,58290.0,58289.0,0.47696591]
["bitfinex","BTCUSD",1725500008190,0.623445,58290.0,58289.0,0.47697397]
["bitfinex","BTCUSD",1725500008433,0.623445,58290.0,58289.0,0.09601631]
["bitfinex","BTCUSD",1725500008885,0.623445,58290.0,58289.0,0.47697541]
["bitfinex","BTCUSD",1725500009112,0.623445,58290.0,58289.0,0.47696865]
["bitfinex","BTCUSD",1725500011383,0.623445,58290.0,58289.0,0.0960096]
["bitfinex","BTCUSD",1725500011846,0.623445,58290.0,58289.0,0.019]
["bitfinex","BTCUSD",1725500012066,0.623445,58290.0,58289.0,0.47696781]
["bitfinex","BTCUSD",1725500012296,0.623445,58290.0,58289.0,0.0960096]
["bitfinex","BTCUSD",1725500012532,0.623445,58290.0,58289.0,0.47696728]
["bitfinex","BTCUSD",1725500012753,0.623445,58290.0,58289.0,0.07032497]
["bitfinex","BTCUSD",1725500013673,0.863623,58290.0,58289.0,0.019]
["bitfinex","BTCUSD",1725500014853,0.863623,58290.0,58289.0,0.01]
["bitfinex","BTCUSD",1725500015096,0.840637,58289.0,58288.0,0.05131572]
["bitfinex","BTCUSD",1725500015339,0.863637,58289.0,58288.0,0.05131572]
["bitfinex","BTCUSD",1725500015567,0.863637,58289.0,58288.0,0.07061406]
["bitfinex","BTCUSD",1725500016496,0.863637,58289.0,58288.0,0.08261406]
["bitfinex","BTCUSD",1725500016997,0.1,58293.0,58288.0,0.08261406]
["bitfinex","BTCUSD",1725500016998,0.340169,58293.0,58288.0,0.64113809]
["bitfinex","BTCUSD",1725500017236,0.000816,58294.0,58291.0,0.05130547]
["bitfinex","BTCUSD",1725500017460,0.120898,58294.0,58292.0,0.13540547]
["bitfinex","BTCUSD",1725500017668,0.120898,58294.0,58292.0,0.15469159]
["bitfinex","BTCUSD",1725500017912,0.120083,58293.0,58292.0,0.15469159]
["bitfinex","BTCUSD",1725500018371,0.000816,58294.0,58293.0,0.0678]
["bitfinex","BTCUSD",1725500018599,0.120896,58294.0,58293.0,0.0678]
["bitfinex","BTCUSD",1725500018824,0.000816,58294.0,58293.0,0.16400839]
["bitfinex","BTCUSD",1725500019043,0.000816,58294.0,58293.0,0.99037587]
["bitfinex","BTCUSD",1725500019281,0.000816,58294.0,58293.0,0.91345055]
["bitfinex","BTCUSD",1725500019529,0.00041655,58294.0,58293.0,1.15361655]
["bitfinex","BTCUSD",1725500020170,0.00041655,58294.0,58293.0,1.15357565]
["bitfinex","BTCUSD",1725500020385,0.00041655,58294.0,58293.0,1.16057565]
["bitfinex","BTCUSD",1725500021267,0.240125,58303.0,58295.0,0.240157]
["bitfinex","BTCUSD",1725500021496,0.240125,58303.0,58298.0,0.11564205]
["bitfinex","BTCUSD",1725500021497,0.120067,58301.0,58298.0,0.11564205]
["bitfinex","BTCUSD",1725500021734,0.04170044,58323.0,58298.0,0.11564205]
["bitfinex","BTCUSD",1725500021735,0.120057,58306.0,58299.0,0.0827]
["bitfinex","BTCUSD",1725500021972,0.120054,58307.0,58302.0,0.120063]
["bitfinex","BTCUSD",1725500022237,0.120054,58307.0,58303.0,0.1471]
["bitfinex","BTCUSD",1725500022446,0.120054,58307.0,58303.0,0.16635253]
["bitfinex","BTCUSD",1725500023568,0.120057,58306.0,58303.0,0.16935253]
["bitfinex","BTCUSD",1725500023793,0.120059,58305.0,58303.0,0.16935253]
["bitfinex","BTCUSD",1725500024224,0.120059,58305.0,58303.0,0.17035253]
["bitfinex","BTCUSD",1725500024665,0.12006,58304.0,58303.0,0.16935253]
["bitfinex","BTCUSD",1725500025155,0.12006,58304.0,58303.0,0.17235253]
["bitfinex","BTCUSD",1725500025375,0.120058,58305.0,58303.0,0.10195253]
["bitfinex","BTCUSD",1725500025594,0.12006,58304.0,58303.0,0.10595253]
["bitfinex","BTCUSD",1725500025828,0.12006,58304.0,58303.0,0.10995253]
["bitfinex","BTCUSD",1725500026285,0.36018,58304.0,58303.0,0.10595253]
["bitfinex","BTCUSD",1725500026527,0.36013947,58304.0,58303.0,0.10595253]
["bitfinex","BTCUSD",1725500026743,0.36013947,58304.0,58303.0,0.11095253]
["bitfinex","BTCUSD",1725500027196,0.36013947,58304.0,58303.0,0.10595253]
["bitfinex","BTCUSD",1725500027415,0.36013947,58304.0,58303.0,0.10195253]
["bitfinex","BTCUSD",1725500027651,0.36013947,58304.0,58303.0,0.10695253]
["bitfinex","BTCUSD",1725500028785,0.36013947,58304.0,58303.0,0.11295253]
["bitfinex","BTCUSD",1725500033298,0.84037947,58304.0,58303.0,0.03025253]
["bitfinex","BTCUSD",1725500033576,1.20349947,58304.0,58303.0,0.03025253]
["bitfinex","BTCUSD",1725500033804,0.96337947,58304.0,58303.0,0.03025253]
["bitfinex","BTCUSD",1725500034035,0.96337947,58304.0,58303.0,0.011]
["bitfinex","BTCUSD",1725500034491,0.96337947,58304.0,58303.0,0.006]
["bitfinex","BTCUSD",1725500034928,0.96337947,58304.0,58303.0,0.009]
["bitfinex","BTCUSD",1725500035372,0.96337947,58304.0,58303.0,0.003]
["bitfinex","BTCUSD",1725500035810,0.96337947,58304.0,58303.0,0.007]
["bitfinex","BTCUSD",1725500039420,0.96337947,58304.0,58303.0,0.02625253]
["bitfinex","BTCUSD",1725500039651,0.96337947,58304.0,58303.0,0.007]
["bitfinex","BTCUSD",1725500040856,0.96337947,58304.0,58303.0,0.02625253]
["bitfinex","BTCUSD",1725500042085,0.72325947,58304.0,58303.0,0.02625253]
["bitfinex","BTCUSD",1725500042324,0.72325947,58304.0,58303.0,0.02225253]
["bitfinex","BTCUSD",1725500042536,0.72325947,58304.0,58303.0,0.02325253]
["bitfinex","BTCUSD",1725500043208,0.72325947,58304.0,58303.0,0.01925253]
["bitfinex","BTCUSD",1725500043428,0.72325947,58304.0,58303.0,0.07161675]
["bitfinex","BTCUSD",1725500043894,0.72325947,58304.0,58303.0,0.07324675]
["bitfinex","BTCUSD",1725500044124,0.72407447,58304.0,58303.0,0.07324675]
["bitfinex","BTCUSD",1725500045315,0.72407447,58304.0,58303.0,0.02188253]
["bitfinex","BTCUSD",1725500045498,0.72407447,58304.0,58303.0,0.07324675]
["bitfinex","BTCUSD",1725500046192,0.83085063,58304.0,58303.0,0.07324675]
["bitfinex","BTCUSD",1725500047123,0.83085063,58304.0,58303.0,0.0732906]
["bitfinex","BTCUSD",1725500049433,0.83085063,58304.0,58303.0,0.02188253]
["bitfinex","BTCUSD",1725500050559,0.83085063,58304.0,58303.0,0.08748253]
["bitfinex","BTCUSD",1725500050780,0.83085063,58304.0,58303.0,0.54540998]
["bitfinex","BTCUSD",1725500051024,0.83085063,58304.0,58303.0,0.16458888]
["bitfinex","BTCUSD",1725500051713,0.83085063,58304.0,58303.0,0.54447281]
["bitfinex","BTCUSD",1725500052138,0.83085063,58304.0,58303.0,0.55047281]
["bitfinex","BTCUSD",1725500052583,0.83085063,58304.0,58303.0,0.14387588]
["bitfinex","BTCUSD",1725500052857,0.83085063,58304.0,58303.0,0.16958888]
["bitfinex","BTCUSD",1725500053077,0.83085063,58304.0,58303.0,0.17458888]
["bitfinex","BTCUSD",1725500053534,0.83085063,58304.0,58303.0,0.55547296]
["bitfinex","BTCUSD",1725500053772,0.83085063,58304.0,58303.0,0.17458888]
["bitfinex","BTCUSD",1725500054001,0.83085063,58304.0,58303.0,0.55545734]
["bitfinex","BTCUSD",1725500054668,0.72407447,58304.0,58303.0,0.55545734]
["bitfinex","BTCUSD",1725500054891,0.123815,58304.0,58303.0,0.55545734]
["bitfinex","BTCUSD",1725500055107,0.123815,58304.0,58303.0,0.55946529]
["bitfinex","BTCUSD",1725500055108,0.000815,58304.0,58303.0,0.55946529]
["bitfinex","BTCUSD",1725500055333,0.000815,58304.0,58303.0,0.80801404]
["bitfinex","BTCUSD",1725500055547,0.000815,58304.0,58303.0,0.91965129]
["bitfinex","BTCUSD",1725500058906,0.000815,58304.0,58303.0,0.55946529]
["bitfinex","BTCUSD",1725500059185,0.383995,58304.0,58303.0,0.55946529]
["bitfinex","BTCUSD",1725500059447,0.624115,58304.0,58303.0,0.55946529]
["bitfinex","BTCUSD",1725500061056,0.624115,58304.0,58303.0,0.49386529]
["bitfinex","BTCUSD",1725500062011,0.383995,58304.0,58303.0,0.49386529]
["bitfinex","BTCUSD",1725500062232,0.000815,58304.0,58303.0,0.55576529]
["bitfinex","BTCUSD",1725500062452,0.000815,58304.0,58303.0,1.20901016]
["bitfinex","BTCUSD",1725500062696,0.000815,58304.0,58303.0,1.60331695]
["bitfinex","BTCUSD",1725500063171,0.00041636,58304.0,58303.0,1.44913285]
["bitfinex","BTCUSD",1725500064091,0.00041636,58304.0,58303.0,1.44903069]
["bitfinex","BTCUSD",1725500064374,0.00041636,58304.0,58303.0,1.70912006]
["bitfinex","BTCUSD",1725500064593,0.00041636,58304.0,58303.0,1.94924369]
["bitfinex","BTCUSD",1725500065046,0.00041636,58304.0,58303.0,1.96533644]
["bitfinex","BTCUSD",1725500065268,0.00041636,58304.0,58303.0,1.94324369]
["bitfinex","BTCUSD",1725500065509,0.00041636,58304.0,58303.0,2.44291754]
["bitfinex","BTCUSD",1725500065723,0.00041636,58304.0,58303.0,2.45691754]
["bitfinex","BTCUSD",1725500065939,0.00041636,58304.0,58303.0,2.46991754]
["bitfinex","BTCUSD",1725500066155,0.00041636,58304.0,58303.0,1.93886262]
["bitfinex","BTCUSD",1725500066378,0.00041636,58304.0,58303.0,1.69115469]
["bitfinex","BTCUSD",1725500067476,0.00041636,58304.0,58303.0,1.69215469]
["bitfinex","BTCUSD",1725500067932,0.00041636,58304.0,58303.0,1.70615469]
["bitfinex","BTCUSD",1725500068184,0.00041636,58304.0,58303.0,1.72611976]
["bitfinex","BTCUSD",1725500068409,0.00041636,58304.0,58303.0,1.71903037]
["bitfinex","BTCUSD",1725500068825,0.00041636,58304.0,58303.0,1.70615469]
["bitfinex","BTCUSD",1725500069051,0.00041636,58304.0,58303.0,1.7061355]
["bitfinex","BTCUSD",1725500071736,0.00041636,58304.0,58303.0,1.2258875]
["bitfinex","BTCUSD",1725500071997,0.00041636,58304.0,58303.0,1.4660115]
["bitfinex","BTCUSD",1725500072226,0.00041636,58304.0,58303.0,1.2258875]
["bitfinex","BTCUSD",1725500072853,0.00041636,58304.0,58303.0,1.4660115]
["bitfinex","BTCUSD",1725500073734,0.00041636,58304.0,58303.0,1.7061355]
["bitfinex","BTCUSD",1725500074622,0.00041636,58304.0,58303.0,1.70615278]
["bitfinex","BTCUSD",1725500076462,0.00041636,58304.0,58303.0,1.10584278]
["bitfinex","BTCUSD",1725500077139,0.00041636,58304.0,58303.0,1.25995362]
["bitfinex","BTCUSD",1725500077140,0.12047636,58304.0,58303.0,1.25995362]
["bitfinex","BTCUSD",1725500077377,0.12047636,58304.0,58303.0,1.26000875]
["bitfinex","BTCUSD",1725500077634,0.36059636,58304.0,58303.0,0.5726993]
["bitfinex","BTCUSD",1725500077875,0.62371636,58304.0,58303.0,0.4296993]
["bitfinex","BTCUSD",1725500078517,0.62371636,58304.0,58303.0,0.55821302]
["bitfinex","BTCUSD",1725500078811,0.62371636,58304.0,58303.0,0.54421302]
["bitfinex","BTCUSD",1725500079477,0.62371636,58304.0,58303.0,0.4016993]
["bitfinex","BTCUSD",1725500079950,0.62371636,58304.0,58303.0,0.4156993]
["bitfinex","BTCUSD",1725500080594,0.62371636,58304.0,58303.0,0.4296993]
["bitfinex","BTCUSD",1725500082180,0.12047636,58304.0,58303.0,0.4296993]
["bitfinex","BTCUSD",1725500083606,0.36059636,58304.0,58303.0,0.4296993]
["bitfinex","BTCUSD",1725500083829,0.12047636,58304.0,58303.0,0.4296993]
["bitfinex","BTCUSD",1725500084278,0.36059636,58304.0,58303.0,0.4296993]
["bitfinex","BTCUSD",1725500085450,0.36059636,58304.0,58303.0,0.5742993]
["bitfinex","BTCUSD",1725500085451,0.00041636,58304.0,58303.0,0.5742993]
["bitfinex","BTCUSD",1725500085683,0.00041636,58304.0,58303.0,0.9344853]
["bitfinex","BTCUSD",1725500085909,0.00041636,58304.0,58303.0,1.81452393]
["bitfinex","BTCUSD",1725500085910,0.00021275,58304.0,58303.0,1.81452393]
["bitfinex","BTCUSD",1725500086140,0.000814,58309.0,58308.0,0.120052]
["bitfinex","BTCUSD",1725500086386,0.000814,58309.0,58308.0,1.42024401]
["bitfinex","BTCUSD",1725500086619,0.000814,58309.0,58308.0,1.43948128]
["bitfinex","BTCUSD",1725500086840,0.000814,58309.0,58308.0,1.19937728]
["bitfinex","BTCUSD",1725500087064,0.000814,58309.0,58308.0,1.07932528]
["bitfinex","BTCUSD",1725500087752,0.000814,58309.0,58308.0,1.09332528]
["bitfinex","BTCUSD",1725500088678,0.000814,58309.0,58308.0,1.10732528]
["bitfinex","BTCUSD",1725500089575,0.000814,58309.0,58308.0,0.57415404]
["bitfinex","BTCUSD",1725500095207,0.000814,58309.0,58308.0,1.46741276]
["bitfinex","BTCUSD",1725500096550,0.240066,58318.0,58308.0,1.46741276]
["bitfinex","BTCUSD",1725500096551,0.120037,58315.0,58311.0,0.120044]
["bitfinex","BTCUSD",1725500096781,0.120037,58315.0,58312.0,0.50938682]
["bitfinex","BTCUSD",1725500097016,0.120037,58315.0,58314.0,0.10285768]
["bitfinex","BTCUSD",1725500097226,0.120037,58315.0,58314.0,0.48367445]
["bitfinex","BTCUSD",1725500097449,0.24007,58317.0,58314.0,0.44451677]
["bitfinex","BTCUSD",1725500097711,0.120036,58316.0,58315.0,0.48368028]
["bitfinex","BTCUSD",1725500098172,0.120036,58316.0,58315.0,0.50289619]
["bitfinex","BTCUSD",1725500098839,0.120036,58316.0,58315.0,0.58459619]
["bitfinex","BTCUSD",1725500099101,0.120036,58316.0,58315.0,0.59359619]
["bitfinex","BTCUSD",1725500099343,0.120036,58316.0,58315.0,0.10991591]
["bitfinex","BTCUSD",1725500099559,0.120036,58316.0,58315.0,0.59355929]
["bitfinex","BTCUSD",1725500100518,0.120036,58316.0,58315.0,0.49416752]
["bitfinex","BTCUSD",1725500100519,0.600178,58316.0,58315.0,0.49416752]
["bitfinex","BTCUSD",1725500100752,0.360107,58316.0,58315.0,0.49418896]
["bitfinex","BTCUSD",1725500100971,0.360107,58316.0,58315.0,0.49418547]
["bitfinex","BTCUSD",1725500101224,0.417307,58316.0,58315.0,0.03621591]
["bitfinex","BTCUSD",1725500101475,1.101949,58316.0,58315.0,0.03621591]
["bitfinex","BTCUSD",1725500101696,1.101949,58316.0,58315.0,0.017]
["bitfinex","BTCUSD",1725500101924,1.34202,58316.0,58315.0,0.017]
["bitfinex","BTCUSD",1725500102403,1.34202,58316.0,58315.0,0.008]
["bitfinex","BTCUSD",1725500102404,1.102764,58316.0,58315.0,0.008]
["bitfinex","BTCUSD",1725500102619,1.102764,58316.0,58315.0,0.01]
["bitfinex","BTCUSD",1725500103563,1.102764,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500103783,1.342835,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500104188,1.342835,58316.0,58310.0,0.0514583]
["bitfinex","BTCUSD",1725500104189,0.657427,58311.0,58310.0,0.0514583]
["bitfinex","BTCUSD",1725500104435,0.360144,58310.0,58309.0,0.0514583]
["bitfinex","BTCUSD",1725500104652,1.10712625,58310.0,58309.0,0.0514583]
["bitfinex","BTCUSD",1725500104881,1.13012625,58310.0,58309.0,0.0514583]
["bitfinex","BTCUSD",1725500105580,1.13012625,58310.0,58307.0,0.0514583]
["bitfinex","BTCUSD",1725500105581,0.60026,58308.0,58307.0,0.0514583]
["bitfinex","BTCUSD",1725500105792,0.62326,58308.0,58307.0,0.0514583]
["bitfinex","BTCUSD",1725500106010,0.863364,58308.0,58307.0,0.0514583]
["bitfinex","BTCUSD",1725500106713,0.62326,58308.0,58307.0,0.38086936]
["bitfinex","BTCUSD",1725500107131,0.62326,58308.0,58307.0,0.40010968]
["bitfinex","BTCUSD",1725500107358,0.62326,58308.0,58307.0,0.41010968]
["bitfinex","BTCUSD",1725500107795,0.62326,58308.0,58307.0,0.48732066]
["bitfinex","BTCUSD",1725500108045,0.863364,58308.0,58307.0,0.48731989]
["bitfinex","BTCUSD",1725500108267,0.88029232,58308.0,58307.0,0.48731989]
["bitfinex","BTCUSD",1725500108481,0.88029232,58308.0,58307.0,0.04024032]
["bitfinex","BTCUSD",1725500108721,1.27759632,58308.0,58307.0,0.04024032]
["bitfinex","BTCUSD",1725500109159,1.27759632,58308.0,58307.0,0.021]
["bitfinex","BTCUSD",1725500109388,1.27759632,58308.0,58307.0,0.01]
["bitfinex","BTCUSD",1725500109822,1.080522,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500110048,1.52751225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500111256,1.52751225,58305.0,58304.0,0.00963]
["bitfinex","BTCUSD",1725500111934,1.23019625,58305.0,58304.0,0.00963]
["bitfinex","BTCUSD",1725500112166,1.23019625,58305.0,58304.0,0.01863]
["bitfinex","BTCUSD",1725500112610,1.23019625,58305.0,58304.0,0.00963]
["bitfinex","BTCUSD",1725500112849,1.23019625,58305.0,58304.0,0.02887948]
["bitfinex","BTCUSD",1725500112850,1.23219625,58305.0,58304.0,0.02887948]
["bitfinex","BTCUSD",1725500113075,1.23219625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500113300,1.23419625,58305.0,58304.0,0.02087948]
["bitfinex","BTCUSD",1725500113524,1.23419625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500113751,1.23419625,58305.0,58304.0,0.02087948]
["bitfinex","BTCUSD",1725500113973,1.23619625,58305.0,58304.0,0.02087948]
["bitfinex","BTCUSD",1725500114699,1.23419625,58305.0,58304.0,0.02087948]
["bitfinex","BTCUSD",1725500114927,1.23519625,58305.0,58304.0,0.02087948]
["bitfinex","BTCUSD",1725500115146,1.23519625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500115876,1.23419625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500116103,1.23019625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500116323,1.23219625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500116542,1.23019625,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500117023,1.23019625,58305.0,58304.0,0.00263]
["bitfinex","BTCUSD",1725500118591,1.23019625,58305.0,58304.0,0.00463]
["bitfinex","BTCUSD",1725500119251,1.55241225,58305.0,58304.0,0.00463]
["bitfinex","BTCUSD",1725500119480,1.60601225,58305.0,58304.0,0.00463]
["bitfinex","BTCUSD",1725500120127,1.60601225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500120559,1.60801225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500120816,1.60601225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500121067,1.52391225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500121265,1.52591225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500121482,1.52691225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500121927,1.52591225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500122185,1.52791225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500122397,1.53091225,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725500122855,1.53091225,58305.0,58288.0,0.10281969]
["bitfinex","BTCUSD",1725500122856,0.002,58297.0,58289.0,0.05140984]
["bitfinex","BTCUSD",1725500123081,0.26679025,58290.0,58287.0,0.52650515]
["bitfinex","BTCUSD",1725500123337,0.120103,58283.0,58282.0,0.05140984]
["bitfinex","BTCUSD",1725500123563,0.120103,58283.0,58281.0,0.19120984]
["bitfinex","BTCUSD",1725500123564,0.360316,58282.0,58281.0,0.19120984]
["bitfinex","BTCUSD",1725500123786,0.600527,58282.0,58281.0,0.19120984]
["bitfinex","BTCUSD",1725500123998,0.863738,58282.0,58281.0,0.1398]
["bitfinex","BTCUSD",1725500124230,0.863738,58282.0,58278.0,0.07711477]
["bitfinex","BTCUSD",1725500124231,0.963738,58282.0,58278.0,0.05140984]
["bitfinex","BTCUSD",1725500124458,0.86374519,58279.0,58278.0,0.11490984]
["bitfinex","BTCUSD",1725500124708,0.88674519,58279.0,58278.0,0.0635]
["bitfinex","BTCUSD",1725500126280,0.88774519,58279.0,58278.0,0.0775]
["bitfinex","BTCUSD",1725500126713,0.88774519,58279.0,58278.0,0.0915]
["bitfinex","BTCUSD",1725500127142,0.88774519,58279.0,58278.0,0.0775]
["bitfinex","BTCUSD",1725500127353,0.88774519,58279.0,58278.0,0.0915]
["bitfinex","BTCUSD",1725500127354,0.88874519,58279.0,58278.0,0.0915]
["bitfinex","BTCUSD",1725500137575,0.88874519,58279.0,58278.0,0.09313]
["bitfinex","BTCUSD",1725500139554,0.62195494,58279.0,58278.0,0.09313]
["bitfinex","BTCUSD",1725500140918,0.62195494,58279.0,58278.0,0.02963]
["bitfinex","BTCUSD",1725500140919,0.86217794,58279.0,58278.0,0.02963]
["bitfinex","BTCUSD",1725500141180,1.20240094,58279.0,58278.0,0.02963]
["bitfinex","BTCUSD",1725500141825,1.20140094,58279.0,58278.0,0.01563]
["bitfinex","BTCUSD",1725500142260,1.20240094,58279.0,58278.0,0.02763]
["bitfinex","BTCUSD",1725500142707,1.20140094,58279.0,58278.0,0.01563]
["bitfinex","BTCUSD",1725500142924,1.20140094,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500142925,1.20040094,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500143156,1.38200138,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500143372,1.38200138,58279.0,58278.0,0.00663]
["bitfinex","BTCUSD",1725500143578,1.38200138,58279.0,58278.0,0.01263]
["bitfinex","BTCUSD",1725500144025,1.64929997,58279.0,58278.0,0.01263]
["bitfinex","BTCUSD",1725500144237,1.64929997,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500144457,1.65129997,58279.0,58278.0,0.00963]
["bitfinex","BTCUSD",1725500144682,1.60959953,58279.0,58278.0,0.00963]
["bitfinex","BTCUSD",1725500144894,1.60959953,58279.0,58278.0,0.00363]
["bitfinex","BTCUSD",1725500145372,1.84782253,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500145823,1.84982253,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500146676,1.60959953,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500148966,1.25620094,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500149192,1.52349953,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500149647,1.52549953,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500149869,1.52431553,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500150344,1.52631553,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500150775,1.25901694,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500151004,1.52431553,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500152161,1.53194553,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500153299,1.55885415,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500154015,1.56085415,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500154243,1.26283115,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500154694,1.50505415,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500155416,1.64035415,58279.0,58278.0,0.00763]
["bitfinex","BTCUSD",1725500156307,1.61344553,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500156585,1.61744553,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500157304,1.62344553,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500157543,1.61744553,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500157772,1.61344553,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500158006,1.26464694,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500158234,1.53594553,58279.0,58278.0,0.00163]
["bitfinex","BTCUSD",1725500158475,1.53594553,58279.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725500158476,1.093039,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725500158712,1.38907,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725500158940,1.093062,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500159147,1.67939659,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500159383,1.8063096,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500159601,1.53901101,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500160069,1.522098,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500160308,1.70765826,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500160543,1.71265826,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500160768,1.537098,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500161219,1.80439659,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500161429,1.540098,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500161684,1.80739659,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500162345,1.540098,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500162809,1.279862,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500163031,1.214062,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500163279,1.224062,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500163953,1.19815386,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500164196,1.46545245,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500165335,1.45545245,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500165520,1.45545245,58276.0,58275.0,0.151532]
["bitfinex","BTCUSD",1725500165521,1.09221645,58276.0,58275.0,0.151532]
["bitfinex","BTCUSD",1725500165772,1.09221645,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500165773,1.13878021,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500166861,1.26178021,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500167735,1.21521645,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500168010,1.45545245,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500171595,1.51125245,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725500172259,1.51125245,58276.0,58267.0,0.001632]
["bitfinex","BTCUSD",1725500172260,1.08121,58268.0,58267.0,0.001632]
["bitfinex","BTCUSD",1725500172467,1.37150859,58268.0,58267.0,0.001632]
["bitfinex","BTCUSD",1725500172672,1.52410859,58268.0,58267.0,0.02208954]
["bitfinex","BTCUSD",1725500172919,1.52410859,58268.0,58267.0,0.001632]
["bitfinex","BTCUSD",1725500173607,1.47150859,58268.0,58267.0,0.001632]
["bitfinex","BTCUSD",1725500173818,1.47150859,58268.0,58267.0,0.006632]
["bitfinex","BTCUSD",1725500174515,1.47250859,58268.0,58267.0,0.012632]
["bitfinex","BTCUSD",1725500176945,1.35237459,58268.0,58267.0,0.012632]
["bitfinex","BTCUSD",1725500177845,1.47250859,58268.0,58267.0,0.012632]
["bitfinex","BTCUSD",1725500178534,1.71277759,58268.0,58267.0,0.012632]
["bitfinex","BTCUSD",1725500178961,1.72948159,58268.0,58267.0,0.012632]
["bitfinex","BTCUSD",1725500179394,1.72948159,58268.0,58254.0,0.00085831]
["bitfinex","BTCUSD",1725500179395,1.5718,58266.0,58265.0,0.47859]
["bitfinex","BTCUSD",1725500179629,0.370427,58264.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725500179851,0.973997,58264.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725500180298,1.454567,58264.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725500181449,1.455567,58264.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725500181673,1.205282,58264.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725500181935,1.207282,58264.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725500186944,1.207282,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500190073,1.08714,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500190530,1.207282,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500191437,1.206282,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500191651,1.207282,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500191873,0.966997,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500192335,0.965997,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500192568,0.966997,58264.0,58263.0,0.138728]
["bitfinex","BTCUSD",1725500193061,0.966997,58264.0,58263.0,0.140728]
["bitfinex","BTCUSD",1725500193062,0.363427,58264.0,58263.0,0.140728]
["bitfinex","BTCUSD",1725500193278,0.241285,58264.0,58263.0,0.140728]
["bitfinex","BTCUSD",1725500193495,0.243285,58264.0,58263.0,0.21262316]
["bitfinex","BTCUSD",1725500193711,0.363427,58264.0,58263.0,0.21262316]
["bitfinex","BTCUSD",1725500194150,0.362427,58264.0,58263.0,0.21262316]
["bitfinex","BTCUSD",1725500194369,0.363427,58264.0,58263.0,0.21262316]
["bitfinex","BTCUSD",1725500194584,0.463427,58264.0,58263.0,0.21062316]
["bitfinex","BTCUSD",1725500194826,0.703712,58264.0,58263.0,0.21062316]
["bitfinex","BTCUSD",1725500195056,0.460427,58264.0,58263.0,0.15920021]
["bitfinex","BTCUSD",1725500195280,0.461427,58264.0,58263.0,0.21365433]
["bitfinex","BTCUSD",1725500195720,0.460427,58264.0,58263.0,0.16220021]
["bitfinex","BTCUSD",1725500195940,0.460427,58264.0,58263.0,0.16420021]
["bitfinex","BTCUSD",1725500196158,0.460427,58264.0,58263.0,0.21565242]
["bitfinex","BTCUSD",1725500196816,0.460427,58264.0,58263.0,0.16420021]
["bitfinex","BTCUSD",1725500197065,0.460427,58264.0,58263.0,0.21565426]
["bitfinex","BTCUSD",1725500197724,0.700712,58264.0,58263.0,0.21565426]
["bitfinex","BTCUSD",1725500197948,0.701528,58264.0,58263.0,0.21565426]
["bitfinex","BTCUSD",1725500199774,0.701528,58264.0,58263.0,0.16420021]
["bitfinex","BTCUSD",1725500200206,0.964813,58264.0,58263.0,0.16420021]
["bitfinex","BTCUSD",1725500201053,0.964813,58264.0,58263.0,0.140728]
["bitfinex","BTCUSD",1725500201266,0.964813,58264.0,58263.0,0.141728]
["bitfinex","BTCUSD",1725500201471,0.964813,58264.0,58263.0,0.16020021]
["bitfinex","BTCUSD",1725500201898,0.964813,58264.0,58263.0,0.15920021]
["bitfinex","BTCUSD",1725500202157,0.964813,58264.0,58263.0,0.16020021]
["bitfinex","BTCUSD",1725500208457,0.964813,58264.0,58263.0,0.21166563]
["bitfinex","BTCUSD",1725500209707,0.964813,58264.0,58263.0,0.16020021]
["bitfinex","BTCUSD",1725500210996,0.964813,58264.0,58263.0,0.23739834]
["bitfinex","BTCUSD",1725500211668,0.724528,58264.0,58263.0,0.16020021]
["bitfinex","BTCUSD",1725500211887,0.724528,58264.0,58263.0,0.61853454]
["bitfinex","BTCUSD",1725500211888,0.701528,58264.0,58263.0,0.61853454]
["bitfinex","BTCUSD",1725500212108,0.701528,58264.0,58263.0,0.54133641]
["bitfinex","BTCUSD",1725500213711,0.701528,58264.0,58263.0,0.54033641]
["bitfinex","BTCUSD",1725500213712,0.964813,58264.0,58263.0,0.54033641]
["bitfinex","BTCUSD",1725500213924,1.01137676,58264.0,58263.0,0.15920021]
["bitfinex","BTCUSD",1725500214128,1.01137676,58264.0,58263.0,0.02310021]
["bitfinex","BTCUSD",1725500214129,1.25166176,58264.0,58263.0,0.02310021]
["bitfinex","BTCUSD",1725500214337,1.01137676,58264.0,58263.0,0.02410021]
["bitfinex","BTCUSD",1725500214540,1.01137676,58264.0,58263.0,0.002628]
["bitfinex","BTCUSD",1725500214750,0.964813,58264.0,58263.0,0.002628]
["bitfinex","BTCUSD",1725500214964,0.965813,58264.0,58263.0,0.002628]
["bitfinex","BTCUSD",1725500215398,1.258698,58264.0,58263.0,0.002628]
["bitfinex","BTCUSD",1725500215608,1.258698,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500216045,1.52809407,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500219795,1.47549407,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500223061,1.47210874,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500225645,1.23182374,58264.0,58263.0,0.143328]
["bitfinex","BTCUSD",1725500226066,1.47210874,58264.0,58263.0,0.143328]
["bitfinex","BTCUSD",1725500227101,1.23182374,58264.0,58263.0,0.143328]
["bitfinex","BTCUSD",1725500227314,1.3309875,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500227535,1.23182374,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500227759,1.47210874,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500228680,1.47210874,58264.0,58263.0,0.148028]
["bitfinex","BTCUSD",1725500229362,0.96442767,58264.0,58263.0,0.148028]
["bitfinex","BTCUSD",1725500229820,0.96442767,58264.0,58263.0,0.150028]
["bitfinex","BTCUSD",1725500229821,0.60114267,58264.0,58263.0,0.150028]
["bitfinex","BTCUSD",1725500230031,0.36085767,58264.0,58263.0,0.150028]
["bitfinex","BTCUSD",1725500230245,0.36085767,58264.0,58263.0,0.22208065]
["bitfinex","BTCUSD",1725500230466,0.60114267,58264.0,58263.0,0.22208065]
["bitfinex","BTCUSD",1725500231356,0.70114267,58264.0,58263.0,0.22208065]
["bitfinex","BTCUSD",1725500232514,0.70114267,58264.0,58263.0,0.24781626]
["bitfinex","BTCUSD",1725500232740,0.70114267,58264.0,58263.0,0.62895677]
["bitfinex","BTCUSD",1725500232979,0.70114267,58264.0,58263.0,0.55174996]
["bitfinex","BTCUSD",1725500233204,0.69814267,58264.0,58263.0,0.55174996]
["bitfinex","BTCUSD",1725500233628,0.70014267,58264.0,58263.0,0.56474996]
["bitfinex","BTCUSD",1725500233843,0.70014267,58264.0,58263.0,0.56274996]
["bitfinex","BTCUSD",1725500234274,0.70014267,58264.0,58263.0,0.56474996]
["bitfinex","BTCUSD",1725500234496,0.70014267,58264.0,58263.0,0.56274996]
["bitfinex","BTCUSD",1725500235389,0.70014267,58264.0,58263.0,0.56474996]
["bitfinex","BTCUSD",1725500237656,0.70014267,58264.0,58263.0,0.6676611]
["bitfinex","BTCUSD",1725500239980,0.70014267,58264.0,58263.0,0.66765224]
["bitfinex","BTCUSD",1725500240402,0.70014267,58264.0,58263.0,0.66565224]
["bitfinex","BTCUSD",1725500241052,0.70014267,58264.0,58263.0,0.56273779]
["bitfinex","BTCUSD",1725500241476,0.70014267,58264.0,58263.0,0.66764346]
["bitfinex","BTCUSD",1725500241687,0.70014267,58264.0,58263.0,0.56273779]
["bitfinex","BTCUSD",1725500242135,0.70014267,58264.0,58263.0,0.66764039]
["bitfinex","BTCUSD",1725500242340,0.70014267,58264.0,58263.0,0.66564039]
["bitfinex","BTCUSD",1725500242559,0.70014267,58264.0,58263.0,0.66764039]
["bitfinex","BTCUSD",1725500242762,0.70014267,58264.0,58263.0,0.66564039]
["bitfinex","BTCUSD",1725500244280,0.70014267,58264.0,58263.0,0.66764039]
["bitfinex","BTCUSD",1725500246529,0.70014267,58264.0,58263.0,0.56473779]
["bitfinex","BTCUSD",1725500248474,0.70014267,58264.0,58263.0,0.66764039]
["bitfinex","BTCUSD",1725500249148,0.70014267,58264.0,58263.0,0.6676051]
["bitfinex","BTCUSD",1725500249586,0.70014267,58264.0,58263.0,0.66760244]
["bitfinex","BTCUSD",1725500250018,0.70014267,58264.0,58263.0,0.56473779]
["bitfinex","BTCUSD",1725500251124,0.000816,58268.0,58267.0,0.002]
["bitfinex","BTCUSD",1725500251127,0.000816,58268.0,58267.0,0.362409]
["bitfinex","BTCUSD",1725500251374,0.000816,58268.0,58267.0,2.04247332]
["bitfinex","BTCUSD",1725500251602,0.000815,58276.0,58275.0,0.15]
["bitfinex","BTCUSD",1725500251838,0.000815,58276.0,58275.0,0.53112834]
["bitfinex","BTCUSD",1725500252064,0.000815,58276.0,58275.0,0.55208019]
["bitfinex","BTCUSD",1725500252957,0.001815,58276.0,58275.0,0.56208019]
["bitfinex","BTCUSD",1725500253618,0.001815,58276.0,58275.0,0.55208019]
["bitfinex","BTCUSD",1725500253833,0.000815,58276.0,58275.0,0.55208019]
["bitfinex","BTCUSD",1725500254058,0.001815,58276.0,58275.0,0.56508019]
["bitfinex","BTCUSD",1725500254508,0.001815,58276.0,58275.0,0.81342821]
["bitfinex","BTCUSD",1725500255212,0.002815,58276.0,58275.0,0.82527771]
["bitfinex","BTCUSD",1725500255444,0.002815,58276.0,58275.0,0.9123021]
["bitfinex","BTCUSD",1725500255671,0.001815,58276.0,58275.0,1.1525421]
["bitfinex","BTCUSD",1725500255893,0.001815,58276.0,58275.0,1.1805421]
["bitfinex","BTCUSD",1725500255894,0.003815,58276.0,58275.0,1.1805421]
["bitfinex","BTCUSD",1725500256327,0.002815,58276.0,58275.0,1.1665421]
["bitfinex","BTCUSD",1725500256543,0.000815,58276.0,58275.0,1.1525421]
["bitfinex","BTCUSD",1725500256748,0.000815,58276.0,58275.0,1.1665421]
["bitfinex","BTCUSD",1725500256749,0.001815,58276.0,58275.0,1.1665421]
["bitfinex","BTCUSD",1725500256957,0.002815,58276.0,58275.0,1.1805421]
["bitfinex","BTCUSD",1725500257169,0.001815,58276.0,58275.0,1.1665421]
["bitfinex","BTCUSD",1725500257581,0.001815,58276.0,58275.0,1.1805421]
["bitfinex","BTCUSD",1725500257797,0.001815,58276.0,58275.0,1.1905421]
["bitfinex","BTCUSD",1725500258003,0.001815,58276.0,58275.0,1.45751492]
["bitfinex","BTCUSD",1725500259515,0.001815,58276.0,58275.0,1.5854477]
["bitfinex","BTCUSD",1725500260212,0.000816,58279.0,58278.0,0.612567]
["bitfinex","BTCUSD",1725500260454,0.000816,58279.0,58278.0,1.64785707]
["bitfinex","BTCUSD",1725500260667,0.000816,58279.0,58278.0,1.66871346]
["bitfinex","BTCUSD",1725500260891,0.000816,58279.0,58278.0,1.82210662]
["bitfinex","BTCUSD",1725500261351,0.52650515,58311.0,58303.0,0.002]
["bitfinex","BTCUSD",1725500261570,0.120058,58305.0,58304.0,0.0662]
["bitfinex","BTCUSD",1725500261829,0.000815,58316.0,58306.0,0.002]
["bitfinex","BTCUSD",1725500262065,0.000815,58316.0,58304.0,0.08704556]
["bitfinex","BTCUSD",1725500262066,0.000815,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500262315,0.000815,58316.0,58315.0,0.00542946]
["bitfinex","BTCUSD",1725500262525,0.000815,58316.0,58315.0,0.02623473]
["bitfinex","BTCUSD",1725500262750,0.000815,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500262958,0.000815,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500262959,0.12085,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500263167,0.12085,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500263399,0.12085,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500263697,0.12085,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500263914,0.360921,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500264135,0.360921,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500264362,0.360921,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500264584,0.460921,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500264802,0.460921,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500265024,0.460921,58316.0,58315.0,0.012]
["bitfinex","BTCUSD",1725500265248,0.460921,58316.0,58315.0,0.02280527]
["bitfinex","BTCUSD",1725500265475,0.461921,58316.0,58315.0,0.03280527]
["bitfinex","BTCUSD",1725500265692,0.461921,58316.0,58315.0,0.04180527]
["bitfinex","BTCUSD",1725500265913,0.461921,58316.0,58315.0,0.03180527]
["bitfinex","BTCUSD",1725500265914,0.22085,58316.0,58315.0,0.03180527]
["bitfinex","BTCUSD",1725500266369,0.22185,58316.0,58315.0,0.04180527]
["bitfinex","BTCUSD",1725500267032,0.22185,58316.0,58315.0,0.09274642]
["bitfinex","BTCUSD",1725500267274,0.001815,58316.0,58315.0,0.63245624]
["bitfinex","BTCUSD",1725500267513,0.0245,58320.0,58319.0,0.002]
["bitfinex","BTCUSD",1725500267514,0.120029,58320.0,58319.0,0.002]
["bitfinex","BTCUSD",1725500267728,0.120029,58320.0,58319.0,0.0828]
["bitfinex","BTCUSD",1725500267934,0.120029,58320.0,58319.0,0.10359062]
["bitfinex","BTCUSD",1725500268837,0.120029,58320.0,58319.0,0.10959062]
["bitfinex","BTCUSD",1725500269278,0.120029,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500269501,0.220029,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500269719,0.220845,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500271728,0.220843,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500272578,0.220843,58320.0,58319.0,0.16546494]
["bitfinex","BTCUSD",1725500273046,0.220843,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500273256,0.220843,58320.0,58319.0,0.165379]
["bitfinex","BTCUSD",1725500273451,0.460897,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500273720,0.460897,58320.0,58319.0,0.1653786]
["bitfinex","BTCUSD",1725500274168,0.460897,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500274379,0.460897,58320.0,58319.0,0.16536578]
["bitfinex","BTCUSD",1725500274588,0.460897,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500276372,0.19827797,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500277047,0.55835897,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500277506,0.31830497,58320.0,58319.0,0.19100234]
["bitfinex","BTCUSD",1725500277728,0.31830497,58320.0,58319.0,0.57173432]
["bitfinex","BTCUSD",1725500278149,0.31830497,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500278369,0.41830497,58320.0,58319.0,0.16535706]
["bitfinex","BTCUSD",1725500278578,0.41830497,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500279008,0.41830497,58320.0,58319.0,0.16535514]
["bitfinex","BTCUSD",1725500279224,0.41830497,58320.0,58319.0,0.11459062]
["bitfinex","BTCUSD",1725500279466,0.89841297,58320.0,58319.0,0.03179062]
["bitfinex","BTCUSD",1725500279678,0.92141297,58320.0,58319.0,0.03179062]
["bitfinex","BTCUSD",1725500279889,0.92141297,58320.0,58319.0,0.011]
["bitfinex","BTCUSD",1725500280386,0.92141297,58320.0,58319.0,0.03179062]
["bitfinex","BTCUSD",1725500280601,0.92141297,58320.0,58319.0,0.011]
["bitfinex","BTCUSD",1725500281021,0.92141297,58320.0,58319.0,0.02679062]
["bitfinex","BTCUSD",1725500281474,0.600157,58318.0,58317.0,0.05076973]
["bitfinex","BTCUSD",1725500281694,0.623157,58318.0,58317.0,0.05076973]
["bitfinex","BTCUSD",1725500282564,0.86322,58318.0,58317.0,0.05776973]
["bitfinex","BTCUSD",1725500282787,0.86322,58318.0,58317.0,0.007]
["bitfinex","BTCUSD",1725500283960,0.86322,58318.0,58317.0,0.009]
["bitfinex","BTCUSD",1725500284208,0.360094,58318.0,58317.0,0.009]
["bitfinex","BTCUSD",1725500284443,0.360094,58318.0,58317.0,0.1547]
["bitfinex","BTCUSD",1725500284679,0.360094,58318.0,58317.0,0.23085459]
["bitfinex","BTCUSD",1725500285125,0.361094,58318.0,58317.0,0.23885459]
["bitfinex","BTCUSD",1725500286051,0.001,58318.0,58317.0,0.23885459]
["bitfinex","BTCUSD",1725500286282,0.240052,58321.0,58317.0,0.54345664]
["bitfinex","BTCUSD",1725500286518,0.240052,58321.0,58320.0,0.002]
["bitfinex","BTCUSD",1725500286519,0.360077,58321.0,58320.0,0.002]
["bitfinex","BTCUSD",1725500287227,0.360077,58321.0,58320.0,0.05280387]
["bitfinex","BTCUSD",1725500287439,0.360077,58321.0,58320.0,0.45894953]
["bitfinex","BTCUSD",1725500287682,0.360077,58321.0,58320.0,0.07820608]
["bitfinex","BTCUSD",1725500287899,0.360077,58321.0,58320.0,0.08120608]
["bitfinex","BTCUSD",1725500288400,0.460077,58321.0,58320.0,0.38574612]
["bitfinex","BTCUSD",1725500288620,0.460077,58321.0,58320.0,0.46198489]
["bitfinex","BTCUSD",1725500288864,0.460077,58321.0,58320.0,0.48787129]
["bitfinex","BTCUSD",1725500289571,0.460077,58321.0,58320.0,0.48789595]
["bitfinex","BTCUSD",1725500290465,0.460077,58321.0,58320.0,0.41163252]
["bitfinex","BTCUSD",1725500291423,0.460077,58321.0,58320.0,0.51325675]
["bitfinex","BTCUSD",1725500292574,0.460077,58321.0,58320.0,0.40963252]
["bitfinex","BTCUSD",1725500292820,0.700129,58321.0,58320.0,0.41163252]
["bitfinex","BTCUSD",1725500293038,0.684029,58321.0,58320.0,0.0288864]
["bitfinex","BTCUSD",1725500293505,0.924081,58321.0,58320.0,0.07982452]
["bitfinex","BTCUSD",1725500293733,0.924081,58321.0,58320.0,0.08182452]
["bitfinex","BTCUSD",1725500293973,0.863181,58321.0,58320.0,0.08182452]
["bitfinex","BTCUSD",1725500294228,0.863181,58321.0,58320.0,0.0308864]
["bitfinex","BTCUSD",1725500294460,0.863181,58321.0,58320.0,0.10725219]
["bitfinex","BTCUSD",1725500294682,0.863181,58321.0,58320.0,0.10535343]
["bitfinex","BTCUSD",1725500294892,0.863181,58321.0,58320.0,0.02898764]
["bitfinex","BTCUSD",1725500295124,0.963996,58321.0,58320.0,0.10535343]
["bitfinex","BTCUSD",1725500295352,0.963996,58321.0,58320.0,0.02898764]
["bitfinex","BTCUSD",1725500295594,0.963996,58321.0,58320.0,0.40974699]
["bitfinex","BTCUSD",1725500296533,0.963996,58321.0,58320.0,0.51156414]
["bitfinex","BTCUSD",1725500297393,0.963996,58321.0,58320.0,0.40974699]
["bitfinex","BTCUSD",1725500298224,0.963996,58321.0,58320.0,0.51189837]
["bitfinex","BTCUSD",1725500298458,0.963996,58321.0,58320.0,0.40974729]
["bitfinex","BTCUSD",1725500300720,0.460892,58321.0,58320.0,0.67947491]
["bitfinex","BTCUSD",1725500301349,0.460892,58321.0,58320.0,0.55174729]
["bitfinex","BTCUSD",1725500301560,0.460892,58321.0,58320.0,0.67947491]
["bitfinex","BTCUSD",1725500302899,1.037038,58321.0,58320.0,0.67947491]
["bitfinex","BTCUSD",1725500303119,1.037038,58321.0,58320.0,0.55174729]
["bitfinex","BTCUSD",1725500303481,1.037038,58321.0,58320.0,0.55174265]
["bitfinex","BTCUSD",1725500304937,1.037038,58321.0,58320.0,0.40974265]
["bitfinex","BTCUSD",1725500305608,1.037038,58321.0,58320.0,1.0964906]
["bitfinex","BTCUSD",1725500306507,1.037038,58321.0,58320.0,1.09688807]
["bitfinex","BTCUSD",1725500306722,1.037038,58321.0,58320.0,0.94280112]
["bitfinex","BTCUSD",1725500306904,1.037038,58321.0,58320.0,0.94443112]
["bitfinex","BTCUSD",1725500307801,0.676961,58321.0,58320.0,1.01023112]
["bitfinex","BTCUSD",1725500308017,0.796986,58321.0,58320.0,1.08933112]
["bitfinex","BTCUSD",1725500308241,0.58257395,58321.0,58320.0,0.55627265]
["bitfinex","BTCUSD",1725500309602,0.58257395,58321.0,58320.0,0.68471485]
["bitfinex","BTCUSD",1725500310035,0.46254895,58321.0,58320.0,0.68471485]
["bitfinex","BTCUSD",1725500310477,0.46254895,58321.0,58320.0,0.55627265]
["bitfinex","BTCUSD",1725500310478,0.56254895,58321.0,58320.0,0.55627265]
["bitfinex","BTCUSD",1725500313056,0.46254895,58321.0,58320.0,0.92635365]
["bitfinex","BTCUSD",1725500313279,0.43636892,58321.0,58320.0,1.95937652]
["bitfinex","BTCUSD",1725500313702,0.43636892,58321.0,58320.0,1.97543674]
["bitfinex","BTCUSD",1725500313916,0.43636892,58321.0,58320.0,1.97043674]
["bitfinex","BTCUSD",1725500314134,0.43636892,58321.0,58320.0,1.97130648]
["bitfinex","BTCUSD",1725500314356,0.43636892,58321.0,58320.0,1.97630648]
["bitfinex","BTCUSD",1725500314591,0.43636892,58321.0,58320.0,2.09698528]
["bitfinex","BTCUSD",1725500314802,0.43636892,58321.0,58320.0,2.09198528]
["bitfinex","BTCUSD",1725500315057,0.43636892,58321.0,58320.0,2.07798528]
["bitfinex","BTCUSD",1725500315275,0.43636892,58321.0,58320.0,2.1057766]
["bitfinex","BTCUSD",1725500315724,0.43636892,58321.0,58320.0,2.12183415]
["bitfinex","BTCUSD",1725500315952,0.43636892,58321.0,58320.0,2.12759499]
["bitfinex","BTCUSD",1725500316387,0.43636892,58321.0,58320.0,1.59474262]
["bitfinex","BTCUSD",1725500316616,0.14108027,58321.0,58320.0,1.56905095]
["bitfinex","BTCUSD",1725500317069,0.14108027,58321.0,58320.0,1.56705095]
["bitfinex","BTCUSD",1725500317299,0.14108027,58321.0,58320.0,1.56905095]
["bitfinex","BTCUSD",1725500318159,0.14108027,58321.0,58320.0,1.72271633]
["bitfinex","BTCUSD",1725500318382,0.14189527,58321.0,58320.0,1.56905095]
["bitfinex","BTCUSD",1725500318620,0.14189527,58321.0,58320.0,1.56905089]
["bitfinex","BTCUSD",1725500320460,0.07482758,58321.0,58320.0,1.56905089]
["bitfinex","BTCUSD",1725500320677,0.00082,58326.0,58325.0,1.029019]
["bitfinex","BTCUSD",1725500320899,0.00082,58326.0,58325.0,1.51630657]
["bitfinex","BTCUSD",1725500321114,0.00082,58326.0,58325.0,1.53527757]
["bitfinex","BTCUSD",1725500321320,0.00082,58326.0,58325.0,1.53327757]
["bitfinex","BTCUSD",1725500321974,0.00082,58326.0,58325.0,1.56127757]
["bitfinex","BTCUSD",1725500322648,0.00082,58326.0,58325.0,1.54727757]
["bitfinex","BTCUSD",1725500322870,0.00082,58326.0,58325.0,1.6751012]
["bitfinex","BTCUSD",1725500323571,0.00082,58326.0,58325.0,1.1666688]
["bitfinex","BTCUSD",1725500323783,0.00082,58326.0,58325.0,1.66108557]
["bitfinex","BTCUSD",1725500324029,0.00082,58326.0,58325.0,1.68908557]
["bitfinex","BTCUSD",1725500324467,0.00082,58326.0,58325.0,1.56128214]
["bitfinex","BTCUSD",1725500325408,0.00082,58326.0,58325.0,1.68908557]
["bitfinex","BTCUSD",1725500326484,0.00082,58326.0,58325.0,1.56128214]
["bitfinex","BTCUSD",1725500326485,0.00046087,58326.0,58325.0,1.56128214]
["bitfinex","BTCUSD",1725500326699,0.00082,58327.0,58326.0,1.018005]
["bitfinex","BTCUSD",1725500326914,0.00082,58327.0,58326.0,1.57095012]
["bitfinex","BTCUSD",1725500327567,0.00082,58327.0,58326.0,1.41758601]
["bitfinex","BTCUSD",1725500328088,0.09,58383.0,58348.0,0.012]
["bitfinex","BTCUSD",1725500328321,0.52650515,58360.0,58358.0,0.131949]
["bitfinex","BTCUSD",1725500328551,0.0245,58362.0,58358.0,1.00476231]
["bitfinex","BTCUSD",1725500328760,0.0245,58362.0,58358.0,1.39091022]
["bitfinex","BTCUSD",1725500329265,0.00082,58375.0,58361.0,0.012]
["bitfinex","BTCUSD",1725500329499,0.00082,58375.0,58368.0,0.46600945]
["bitfinex","BTCUSD",1725500329702,0.00082,58375.0,58368.0,0.1179]
["bitfinex","BTCUSD",1725500329923,0.00082,58375.0,58368.0,0.60331511]
["bitfinex","BTCUSD",1725500330140,0.00082,58375.0,58368.0,0.74619639]
["bitfinex","BTCUSD",1725500330599,0.00082,58375.0,58368.0,0.10685131]
["bitfinex","BTCUSD",1725500330806,0.00082,58375.0,58368.0,0.49291373]
["bitfinex","BTCUSD",1725500331035,0.00102183,58369.0,58368.0,0.49291373]
["bitfinex","BTCUSD",1725500331505,0.00102183,58369.0,58368.0,0.50691373]
["bitfinex","BTCUSD",1725500331711,0.00102183,58369.0,58368.0,0.76077073]
["bitfinex","BTCUSD",1725500332144,0.00102183,58369.0,58368.0,1.00062773]
["bitfinex","BTCUSD",1725500333503,0.00102183,58369.0,58368.0,1.05134519]
["bitfinex","BTCUSD",1725500333712,0.00102183,58369.0,58368.0,1.06134519]
["bitfinex","BTCUSD",1725500333928,0.00102183,58369.0,58368.0,1.0106275]
["bitfinex","BTCUSD",1725500334150,0.00102183,58369.0,58368.0,1.06134496]
["bitfinex","BTCUSD",1725500334395,0.00102183,58369.0,58368.0,1.0106275]
["bitfinex","BTCUSD",1725500334606,0.00102183,58369.0,58368.0,1.06128409]
["bitfinex","BTCUSD",1725500335686,0.00102183,58369.0,58368.0,1.0106275]
["bitfinex","BTCUSD",1725500336948,0.00102183,58369.0,58368.0,1.2504845]
["bitfinex","BTCUSD",1725500337362,0.00102183,58369.0,58368.0,1.3265607]
["bitfinex","BTCUSD",1725500337596,0.00102183,58369.0,58368.0,1.70687972]
["bitfinex","BTCUSD",1725500337819,0.00102183,58369.0,58368.0,1.70667592]
["bitfinex","BTCUSD",1725500338047,0.00102183,58369.0,58368.0,1.2504845]
["bitfinex","BTCUSD",1725500338273,0.1199,58382.0,58381.0,0.002]
["bitfinex","BTCUSD",1725500338514,0.52556026,58433.0,58382.0,0.002]
["bitfinex","BTCUSD",1725500338515,0.00081,58385.0,58382.0,0.002]
["bitfinex","BTCUSD",1725500338753,0.00081,58385.0,58382.0,0.7090018]
["bitfinex","BTCUSD",1725500338975,0.00081,58385.0,58382.0,0.76699302]
["bitfinex","BTCUSD",1725500339196,0.00081,58385.0,58382.0,0.73533722]
["bitfinex","BTCUSD",1725500339427,0.00081,58385.0,58382.0,1.19144046]
["bitfinex","BTCUSD",1725500340173,0.00081,58385.0,58382.0,0.0967457]
["bitfinex","BTCUSD",1725500340383,0.00081,58385.0,58382.0,0.0209048]
["bitfinex","BTCUSD",1725500340598,0.144397,58383.0,58382.0,0.0209048]
["bitfinex","BTCUSD",1725500341037,0.144397,58383.0,58382.0,0.0349048]
["bitfinex","BTCUSD",1725500341273,0.384192,58383.0,58382.0,0.0349048]
["bitfinex","BTCUSD",1725500341499,0.384192,58383.0,58382.0,0.0489048]
["bitfinex","BTCUSD",1725500341500,0.58669,58383.0,58382.0,0.0489048]
["bitfinex","BTCUSD",1725500341718,0.58669,58383.0,58382.0,0.0349048]
["bitfinex","BTCUSD",1725500341934,0.58669,58383.0,58382.0,0.025]
["bitfinex","BTCUSD",1725500342150,0.706587,58383.0,58382.0,0.011]
["bitfinex","BTCUSD",1725500342362,0.706587,58383.0,58382.0,0.002]
["bitfinex","BTCUSD",1725500342568,0.707402,58383.0,58382.0,0.01]
["bitfinex","BTCUSD",1725500342793,0.707402,58383.0,58382.0,0.016]
["bitfinex","BTCUSD",1725500343423,0.807402,58383.0,58382.0,0.016]
["bitfinex","BTCUSD",1725500344478,0.807402,58383.0,58382.0,0.002]
["bitfinex","BTCUSD",1725500344694,0.807402,58383.0,58382.0,0.02]
["bitfinex","BTCUSD",1725500344913,1.047197,58383.0,58382.0,0.018]
["bitfinex","BTCUSD",1725500345132,1.115497,58383.0,58382.0,0.008]
["bitfinex","BTCUSD",1725500345614,1.115497,58383.0,58382.0,0.009]
["bitfinex","BTCUSD",1725500346275,1.115497,58383.0,58382.0,0.019]
["bitfinex","BTCUSD",1725500346716,0.791602,58383.0,58382.0,0.019]
["bitfinex","BTCUSD",1725500347135,0.723302,58383.0,58382.0,0.019]
["bitfinex","BTCUSD",1725500347376,0.723302,58383.0,58382.0,0.021]
["bitfinex","BTCUSD",1725500348032,0.100815,58383.0,58382.0,0.021]
["bitfinex","BTCUSD",1725500348237,0.000815,58383.0,58382.0,0.021]
["bitfinex","BTCUSD",1725500348458,0.000815,58383.0,58382.0,0.0399048]
["bitfinex","BTCUSD",1725500348900,0.000815,58383.0,58382.0,0.0299048]
["bitfinex","BTCUSD",1725500349375,0.000815,58383.0,58382.0,0.0209048]
["bitfinex","BTCUSD",1725500349803,0.000815,58383.0,58382.0,0.0319048]
["bitfinex","BTCUSD",1725500350668,0.10081,58385.0,58384.0,0.002]
["bitfinex","BTCUSD",1725500350871,0.220703,58385.0,58384.0,0.002]
["bitfinex","BTCUSD",1725500351113,0.220703,58385.0,58384.0,0.02089816]
["bitfinex","BTCUSD",1725500351560,0.09192021,58385.0,58384.0,0.02089816]
["bitfinex","BTCUSD",1725500352006,0.142891,58387.0,58386.0,0.002]
["bitfinex","BTCUSD",1725500352245,0.707549,58395.0,58387.0,0.121889]
["bitfinex","BTCUSD",1725500352246,0.2512142,58394.0,58387.0,0.121889]
["bitfinex","BTCUSD",1725500352473,0.1313372,58394.0,58393.0,0.002]
["bitfinex","BTCUSD",1725500352678,0.3710872,58394.0,58393.0,0.002]
["bitfinex","BTCUSD",1725500352902,0.3710872,58394.0,58393.0,0.02086828]
["bitfinex","BTCUSD",1725500353130,0.119879,58392.0,58391.0,0.05253802]
["bitfinex","BTCUSD",1725500353359,0.114879,58392.0,58391.0,0.05253802]
["bitfinex","BTCUSD",1725500353571,0.114879,58392.0,58391.0,0.05054373]
["bitfinex","BTCUSD",1725500354215,0.114879,58392.0,58391.0,0.05254373]
["bitfinex","BTCUSD",1725500354416,0.114879,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1725500355068,0.354637,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1725500355542,0.354637,58392.0,58388.0,0.05057135]
["bitfinex","BTCUSD",1725500355543,0.123,58392.0,58388.0,0.05057135]
["bitfinex","BTCUSD",1725500355800,0.123,58392.0,58387.0,0.05057135]
["bitfinex","BTCUSD",1725500355801,0.023,58391.0,58387.0,0.05057135]
["bitfinex","BTCUSD",1725500356026,0.119885,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1725500356502,0.22312085,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1725500356945,0.34300585,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1725500357164,0.119885,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1725500357611,0.023,58393.0,58392.0,0.002]
["bitfinex","BTCUSD",1725500357824,0.482631,58393.0,58392.0,0.002]
["bitfinex","BTCUSD",1725500358033,0.219877,58393.0,58392.0,0.05261181]
["bitfinex","BTCUSD",1725500358280,0.1,58393.0,58392.0,0.05261181]
["bitfinex","BTCUSD",1725500358513,0.119877,58393.0,58392.0,0.4580788]
["bitfinex","BTCUSD",1725500358722,0.119877,58393.0,58392.0,0.07780704]
["bitfinex","BTCUSD",1725500358947,0.119877,58393.0,58392.0,0.38225919]
["bitfinex","BTCUSD",1725500359172,0.119877,58393.0,58392.0,0.46719732]
["bitfinex","BTCUSD",1725500359627,0.119877,58393.0,58392.0,0.46720973]
["bitfinex","BTCUSD",1725500359879,0.359631,58393.0,58392.0,0.46720973]
["bitfinex","BTCUSD",1725500360169,0.359631,58393.0,58392.0,0.08695054]
["bitfinex","BTCUSD",1725500360390,0.119877,58393.0,58392.0,0.08695054]
["bitfinex","BTCUSD",1725500360619,0.239747,58395.0,58392.0,0.08695054]
["bitfinex","BTCUSD",1725500360620,0.239744,58396.0,58392.0,0.46721726]
["bitfinex","BTCUSD",1725500360853,0.119877,58394.0,58393.0,0.07596301]
["bitfinex","BTCUSD",1725500361075,0.119877,58394.0,58393.0,0.07796301]
["bitfinex","BTCUSD",1725500361534,0.119877,58394.0,58393.0,0.38225672]
["bitfinex","BTCUSD",1725500361756,0.359627,58394.0,58393.0,0.38225672]
["bitfinex","BTCUSD",1725500361969,0.359627,58394.0,58393.0,0.46523466]
["bitfinex","BTCUSD",1725500362415,0.359627,58394.0,58393.0,0.38925672]
["bitfinex","BTCUSD",1725500363361,0.359627,58394.0,58393.0,0.39725672]
["bitfinex","BTCUSD",1725500363589,0.359627,58394.0,58393.0,0.06568476]
["bitfinex","BTCUSD",1725500363590,0.948527,58394.0,58393.0,0.06568476]
["bitfinex","BTCUSD",1725500363809,0.948527,58394.0,58393.0,0.08455304]
["bitfinex","BTCUSD",1725500363810,1.116327,58394.0,58393.0,0.08455304]
["bitfinex","BTCUSD",1725500364043,1.116327,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500364267,1.116327,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725500364478,1.116327,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500364701,1.029927,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725500364948,1.029927,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500366590,1.030741,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500366807,1.030741,58394.0,58393.0,0.08455304]
["bitfinex","BTCUSD",1725500367496,1.04726416,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500368892,1.04726416,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725500370077,1.04726416,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500370567,1.04726416,58394.0,58393.0,0.10988774]
["bitfinex","BTCUSD",1725500370801,1.04726416,58394.0,58393.0,0.11022272]
["bitfinex","BTCUSD",1725500371030,1.04726416,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500371262,1.04726416,58394.0,58393.0,0.08477366]
["bitfinex","BTCUSD",1725500371263,1.55314858,58394.0,58393.0,0.08477366]
["bitfinex","BTCUSD",1725500371505,1.55314858,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500371506,1.39783373,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500371771,1.51771073,58394.0,58393.0,0.08482934]
["bitfinex","BTCUSD",1725500372005,1.51771073,58394.0,58393.0,0.06596106]
["bitfinex","BTCUSD",1725500372470,1.51771073,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725500372702,1.51771073,58394.0,58393.0,0.06602316]
["bitfinex","BTCUSD",1725500372930,1.51771073,58394.0,58393.0,0.08489144]
["bitfinex","BTCUSD",1725500373167,1.51771073,58394.0,58393.0,0.06602316]
["bitfinex","BTCUSD",1725500373401,1.51771073,58394.0,58393.0,0.39530957]
["bitfinex","BTCUSD",1725500373870,1.25157631,58394.0,58393.0,0.41417785]
["bitfinex","BTCUSD",1725500374828,1.01182631,58394.0,58393.0,0.41417785]
["bitfinex","BTCUSD",1725500375505,1.01182631,58394.0,58393.0,0.41416694]
["bitfinex","BTCUSD",1725500376453,1.01182631,58394.0,58393.0,0.49080344]
["bitfinex","BTCUSD",1725500376678,1.01182631,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500376912,1.05705966,58394.0,58393.0,0.03386828]
["bitfinex","BTCUSD",1725500377155,1.01182631,58394.0,58393.0,0.08496595]
["bitfinex","BTCUSD",1725500377374,1.01182631,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725500378297,1.01182631,58394.0,58393.0,0.016628]
["bitfinex","BTCUSD",1725500381942,1.01182631,58394.0,58393.0,0.008628]
["bitfinex","BTCUSD",1725500383281,1.01282631,58394.0,58393.0,0.008628]
["bitfinex","BTCUSD",1725500383762,1.01182631,58394.0,58393.0,0.008628]
["bitfinex","BTCUSD",1725500383981,1.01182631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500384208,1.01482631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500384638,0.94502631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500384856,0.94402631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500385089,0.94602631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500385749,0.94402631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500386877,0.94402631,58394.0,58393.0,0.003628]
["bitfinex","BTCUSD",1725500387318,0.94402631,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500387785,0.460441,58394.0,58393.0,0.003628]
["bitfinex","BTCUSD",1725500388005,0.460441,58394.0,58393.0,0.11669628]
["bitfinex","BTCUSD",1725500388232,0.460441,58394.0,58393.0,0.16581188]
["bitfinex","BTCUSD",1725500388441,0.460441,58394.0,58393.0,0.16681188]
["bitfinex","BTCUSD",1725500388653,0.460441,58394.0,58393.0,0.17081188]
["bitfinex","BTCUSD",1725500388871,0.460441,58394.0,58393.0,0.17381188]
["bitfinex","BTCUSD",1725500389094,0.483441,58394.0,58393.0,0.12269628]
["bitfinex","BTCUSD",1725500389320,0.100814,58394.0,58393.0,0.24949987]
["bitfinex","BTCUSD",1725500389544,0.000814,58394.0,58393.0,0.68288791]
["bitfinex","BTCUSD",1725500389787,0.000814,58394.0,58393.0,0.67788791]
["bitfinex","BTCUSD",1725500390232,0.000814,58394.0,58393.0,0.68588791]
["bitfinex","BTCUSD",1725500390659,0.000814,58394.0,58393.0,0.81276491]
["bitfinex","BTCUSD",1725500392072,0.000814,58394.0,58393.0,0.69288791]
["bitfinex","BTCUSD",1725500392526,0.000814,58394.0,58393.0,0.5906567]
["bitfinex","BTCUSD",1725500394301,0.000814,58394.0,58393.0,0.71842222]
["bitfinex","BTCUSD",1725500394517,0.000814,58394.0,58393.0,0.71642222]
["bitfinex","BTCUSD",1725500394733,0.000814,58394.0,58393.0,0.71842222]
["bitfinex","BTCUSD",1725500395187,0.120689,58394.0,58393.0,0.71842222]
["bitfinex","BTCUSD",1725500395430,0.000814,58394.0,58393.0,0.71842222]
["bitfinex","BTCUSD",1725500395653,0.000814,58394.0,58393.0,0.5906567]
["bitfinex","BTCUSD",1725500395885,0.600189,58394.0,58393.0,0.50994576]
["bitfinex","BTCUSD",1725500396116,0.600189,58394.0,58393.0,0.51795888]
["bitfinex","BTCUSD",1725500396339,0.862939,58394.0,58393.0,0.51795888]
["bitfinex","BTCUSD",1725500396569,0.862939,58394.0,58393.0,0.08662029]
["bitfinex","BTCUSD",1725500396793,1.202689,58394.0,58393.0,0.03549628]
["bitfinex","BTCUSD",1725500397269,1.202689,58394.0,58393.0,0.016628]
["bitfinex","BTCUSD",1725500400635,0.962939,58394.0,58393.0,0.008628]
["bitfinex","BTCUSD",1725500401107,0.963939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500401519,0.966939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500401740,0.963939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500402161,0.965939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500402372,0.964939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500402587,0.965939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500402832,0.967939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500403035,0.964939,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500403477,1.204689,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500404383,1.205689,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500404603,1.209689,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500405033,1.205689,58394.0,58393.0,0.001628]
["bitfinex","BTCUSD",1725500405247,1.210689,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500405681,1.207689,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500406097,1.212689,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500406552,1.379889,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500410614,1.66487235,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500410833,1.619639,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500411499,1.629639,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500416405,1.6564975,58394.0,58393.0,0.002628]
["bitfinex","BTCUSD",1725500418009,1.31874,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725500418244,1.78547442,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725500419432,1.79047442,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725500420128,1.79447442,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725500421244,1.86317442,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725500421481,1.328872,58383.0,58382.0,0.00163]
["bitfinex","BTCUSD",1725500421716,1.35521142,58383.0,58382.0,0.00163]
["bitfinex","BTCUSD",1725500421940,1.45521142,58383.0,58382.0,0.00163]
["bitfinex","BTCUSD",1725500422197,1.47821142,58383.0,58382.0,0.00163]
["bitfinex","BTCUSD",1725500422871,1.48621142,58383.0,58382.0,0.00263]
["bitfinex","BTCUSD",1725500423103,1.50021142,58383.0,58382.0,0.00363]
["bitfinex","BTCUSD",1725500423344,1.49221142,58383.0,58382.0,0.00263]
["bitfinex","BTCUSD",1725500423560,1.50621142,58383.0,58382.0,0.00363]
["bitfinex","BTCUSD",1725500424231,1.50621142,58383.0,58382.0,0.00263]
["bitfinex","BTCUSD",1725500424232,1.49221142,58383.0,58382.0,0.00263]
["bitfinex","BTCUSD",1725500424668,1.49221142,58383.0,58382.0,0.00363]
["bitfinex","BTCUSD",1725500424669,1.50221142,58383.0,58382.0,0.00363]
["bitfinex","BTCUSD",1725500424898,1.48821142,58383.0,58382.0,0.00263]
["bitfinex","BTCUSD",1725500425348,1.49621142,58383.0,58382.0,0.00363]
["bitfinex","BTCUSD",1725500426467,1.51282137,58383.0,58382.0,0.00363]
["bitfinex","BTCUSD",1725500426898,1.51282137,58383.0,58373.0,0.07653]
["bitfinex","BTCUSD",1725500426899,1.10554642,58374.0,58373.0,0.07653]
["bitfinex","BTCUSD",1725500427146,1.22854642,58374.0,58373.0,0.07653]
["bitfinex","BTCUSD",1725500427865,1.22854642,58374.0,58365.0,0.002]
["bitfinex","BTCUSD",1725500427866,0.43142304,58374.0,58365.0,0.0966]
["bitfinex","BTCUSD",1725500428111,0.62593142,58366.0,58365.0,0.0966]
["bitfinex","BTCUSD",1725500428340,0.839587,58362.0,58361.0,0.1211]
["bitfinex","BTCUSD",1725500428571,1.20572142,58362.0,58361.0,0.1211]
["bitfinex","BTCUSD",1725500428795,1.46860342,58362.0,58361.0,0.1211]
["bitfinex","BTCUSD",1725500429744,1.46860342,58362.0,58361.0,0.0245]
["bitfinex","BTCUSD",1725500431078,1.48557091,58362.0,58361.0,0.0255]
["bitfinex","BTCUSD",1725500431946,1.48657091,58362.0,58361.0,0.0305]
["bitfinex","BTCUSD",1725500434674,1.36662991,58362.0,58361.0,0.0305]
["bitfinex","BTCUSD",1725500435356,1.48657091,58362.0,58361.0,0.0305]
["bitfinex","BTCUSD",1725500436690,1.48657091,58362.0,58361.0,0.03213]
["bitfinex","BTCUSD",1725500437568,1.48657091,58362.0,58361.0,0.13163]
["bitfinex","BTCUSD",1725500437569,0.95755449,58362.0,58361.0,0.13163]
["bitfinex","BTCUSD",1725500437845,0.940587,58362.0,58361.0,0.20343]
["bitfinex","BTCUSD",1725500438075,0.940587,58362.0,58361.0,0.20143]
["bitfinex","BTCUSD",1725500438542,0.940587,58362.0,58361.0,0.22040458]
["bitfinex","BTCUSD",1725500438988,0.963587,58362.0,58361.0,0.22040458]
["bitfinex","BTCUSD",1725500439927,0.963587,58362.0,58361.0,0.20143]
["bitfinex","BTCUSD",1725500445356,0.963587,58362.0,58361.0,0.20343]
["bitfinex","BTCUSD",1725500445817,1.46960342,58362.0,58361.0,0.03213]
["bitfinex","BTCUSD",1725500446507,1.70948542,58362.0,58361.0,0.03213]
["bitfinex","BTCUSD",1725500446737,1.46960342,58362.0,58361.0,0.03213]
["bitfinex","BTCUSD",1725500446957,1.51383677,58362.0,58361.0,0.02713]
["bitfinex","BTCUSD",1725500447184,1.75371877,58362.0,58361.0,0.02713]
["bitfinex","BTCUSD",1725500447412,1.75371877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500447646,1.76271877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500447866,1.75371877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500448323,1.77471877,58362.0,58361.0,0.02713]
["bitfinex","BTCUSD",1725500448543,1.76071877,58362.0,58361.0,0.02713]
["bitfinex","BTCUSD",1725500448766,1.75371877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500448999,1.76771877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500449229,1.78171877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500449947,1.79171877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500450167,1.81171877,58362.0,58361.0,0.02613]
["bitfinex","BTCUSD",1725500450653,1.81171877,58362.0,58336.0,0.0510256]
["bitfinex","BTCUSD",1725500450654,0.01,58356.0,58344.0,0.0939]
["bitfinex","BTCUSD",1725500450911,0.01,58356.0,58345.0,0.52650515]
["bitfinex","BTCUSD",1725500450912,0.239947,58346.0,58345.0,0.52650515]
["bitfinex","BTCUSD",1725500451152,0.35994,58343.0,58342.0,0.0741]
["bitfinex","BTCUSD",1725500451395,0.1,58358.0,58340.0,0.1184]
["bitfinex","BTCUSD",1725500451396,0.59992,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500451636,1.319824,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500451862,1.442824,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500452992,1.445824,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500453460,1.72537764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500453906,1.72637764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500454139,1.72537764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500454620,1.73937764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500455052,1.75337764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500455309,1.73937764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500455543,1.72537764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500455986,1.73737764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500456662,1.75137764,58341.0,58340.0,0.0245]
["bitfinex","BTCUSD",1725500457820,1.51140964,58341.0,58340.0,0.1]
["bitfinex","BTCUSD",1725500458056,1.49740964,58341.0,58340.0,0.1]
["bitfinex","BTCUSD",1725500458282,1.51040964,58341.0,58340.0,0.1]
["bitfinex","BTCUSD",1725500458513,1.00430722,58341.0,58340.0,0.1956]
["bitfinex","BTCUSD",1725500458752,1.00430722,58341.0,58340.0,0.1976]
["bitfinex","BTCUSD",1725500458753,0.86930722,58341.0,58340.0,0.1976]
["bitfinex","BTCUSD",1725500459244,0.863888,58341.0,58340.0,0.21505737]
["bitfinex","BTCUSD",1725500459732,0.839888,58341.0,58340.0,0.21505737]
["bitfinex","BTCUSD",1725500459949,0.862888,58341.0,58340.0,0.21505737]
["bitfinex","BTCUSD",1725500460192,0.876888,58341.0,58340.0,0.1976]
["bitfinex","BTCUSD",1725500460430,0.965888,58341.0,58340.0,0.1976]
["bitfinex","BTCUSD",1725500460665,0.72292,58341.0,58340.0,0.19923]
["bitfinex","BTCUSD",1725500461143,0.72292,58341.0,58340.0,0.21668737]
["bitfinex","BTCUSD",1725500461398,0.72292,58341.0,58340.0,0.21468737]
["bitfinex","BTCUSD",1725500461662,0.482952,58341.0,58340.0,0.21468737]
["bitfinex","BTCUSD",1725500461910,0.123,58341.0,58340.0,0.21468737]
["bitfinex","BTCUSD",1725500462149,0.482952,58341.0,58340.0,0.19823]
["bitfinex","BTCUSD",1725500462403,0.482952,58341.0,58340.0,0.21568737]
["bitfinex","BTCUSD",1725500462650,0.1,58341.0,58340.0,0.21668737]
["bitfinex","BTCUSD",1725500462903,0.1,58341.0,58340.0,0.21868737]
["bitfinex","BTCUSD",1725500463140,0.119984,58341.0,58340.0,0.21968737]
["bitfinex","BTCUSD",1725500463374,0.11998,58343.0,58342.0,0.1704]
["bitfinex","BTCUSD",1725500463592,0.21998,58343.0,58342.0,0.1704]
["bitfinex","BTCUSD",1725500463858,0.21998,58343.0,58342.0,0.18785127]
["bitfinex","BTCUSD",1725500464609,0.45994,58343.0,58342.0,0.18785127]
["bitfinex","BTCUSD",1725500465466,0.22098,58343.0,58342.0,0.18985127]
["bitfinex","BTCUSD",1725500466129,0.22198,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500467926,0.102,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500468142,0.002,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500468379,0.102,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500468596,0.22198,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500469032,0.46194,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500469488,0.7019,58343.0,58342.0,0.19085127]
["bitfinex","BTCUSD",1725500469790,0.7019,58343.0,58342.0,0.1734]
["bitfinex","BTCUSD",1725500469978,0.46194,58343.0,58342.0,0.1734]
["bitfinex","BTCUSD",1725500470239,0.7019,58343.0,58342.0,0.1734]
["bitfinex","BTCUSD",1725500470470,0.7019,58343.0,58342.0,0.18885127]
["bitfinex","BTCUSD",1725500470657,0.7249,58343.0,58342.0,0.1734]
["bitfinex","BTCUSD",1725500470949,0.7249,58343.0,58342.0,0.003]
["bitfinex","BTCUSD",1725500471177,0.96486,58343.0,58342.0,0.003]
["bitfinex","BTCUSD",1725500472040,0.96386,58343.0,58342.0,0.002]
["bitfinex","BTCUSD",1725500472329,0.96386,58343.0,58340.0,0.02613]
["bitfinex","BTCUSD",1725500472330,0.59992,58341.0,58340.0,0.02613]
["bitfinex","BTCUSD",1725500472546,0.962888,58341.0,58340.0,0.02613]
["bitfinex","BTCUSD",1725500474392,0.962888,58341.0,58340.0,0.02813]
["bitfinex","BTCUSD",1725500474839,1.22902242,58341.0,58340.0,0.02813]
["bitfinex","BTCUSD",1725500475283,1.22902242,58341.0,58340.0,0.03013]
["bitfinex","BTCUSD",1725500475496,1.22902242,58341.0,58340.0,0.03113]
["bitfinex","BTCUSD",1725500475497,0.962888,58341.0,58340.0,0.03113]
["bitfinex","BTCUSD",1725500476825,0.72292,58341.0,58340.0,0.03113]
["bitfinex","BTCUSD",1725500477048,0.72292,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500477705,0.72292,58341.0,58340.0,0.20798737]
["bitfinex","BTCUSD",1725500478821,0.962888,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500479029,0.72292,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500479456,0.962888,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500479676,0.72292,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500481274,0.72292,58341.0,58340.0,0.20798737]
["bitfinex","BTCUSD",1725500481486,0.72292,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500482621,0.72292,58341.0,58340.0,0.18853]
["bitfinex","BTCUSD",1725500483480,0.72292,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500484125,0.72292,58341.0,58340.0,0.18853]
["bitfinex","BTCUSD",1725500484343,0.72292,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500484565,0.100815,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500484775,0.460767,58341.0,58340.0,0.19053]
["bitfinex","BTCUSD",1725500485023,0.460767,58341.0,58340.0,0.20798737]
["bitfinex","BTCUSD",1725500485469,0.700735,58341.0,58340.0,0.20598737]
["bitfinex","BTCUSD",1725500485693,0.460767,58341.0,58340.0,0.20598737]
["bitfinex","BTCUSD",1725500486616,0.700735,58341.0,58340.0,0.20798737]
["bitfinex","BTCUSD",1725500486844,0.723735,58341.0,58340.0,0.20798737]
["bitfinex","BTCUSD",1725500489320,0.963703,58341.0,58340.0,0.20798737]
["bitfinex","BTCUSD",1725500490171,0.963703,58341.0,58340.0,0.20598737]
["bitfinex","BTCUSD",1725500490172,0.98056463,58341.0,58340.0,0.20598737]
["bitfinex","BTCUSD",1725500490386,0.98056463,58341.0,58340.0,0.13698737]
["bitfinex","BTCUSD",1725500490594,0.98056463,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500490803,0.98056463,58341.0,58340.0,0.02913]
["bitfinex","BTCUSD",1725500491219,0.98056463,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500498282,0.98056463,58341.0,58340.0,0.04858737]
["bitfinex","BTCUSD",1725500499597,0.98056463,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500499814,0.98056463,58341.0,58340.0,0.04858737]
["bitfinex","BTCUSD",1725500500493,0.98056463,58341.0,58340.0,0.0996943]
["bitfinex","BTCUSD",1725500500708,0.98056463,58341.0,58340.0,0.0976943]
["bitfinex","BTCUSD",1725500501573,0.98056463,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500503186,0.98056463,58341.0,58340.0,0.09785568]
["bitfinex","BTCUSD",1725500503882,0.98056463,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500504226,1.22053263,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500504648,1.22053263,58341.0,58340.0,0.09787176]
["bitfinex","BTCUSD",1725500504863,1.22053263,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500505708,0.71759663,58341.0,58340.0,0.26257176]
["bitfinex","BTCUSD",1725500505911,0.700735,58341.0,58340.0,0.59393093]
["bitfinex","BTCUSD",1725500506350,0.700735,58341.0,58340.0,0.72214491]
["bitfinex","BTCUSD",1725500506564,0.700735,58341.0,58340.0,0.59393093]
["bitfinex","BTCUSD",1725500507232,0.723735,58341.0,58340.0,0.59393093]
["bitfinex","BTCUSD",1725500509404,0.723735,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500509629,0.723735,58341.0,58340.0,0.59189954]
["bitfinex","BTCUSD",1725500510274,0.723735,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500510492,0.723735,58341.0,58340.0,0.59189954]
["bitfinex","BTCUSD",1725500510918,0.723735,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500511135,0.723735,58341.0,58340.0,0.59189954]
["bitfinex","BTCUSD",1725500511340,0.723735,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500512927,0.723735,58341.0,58340.0,0.59189954]
["bitfinex","BTCUSD",1725500513163,0.723735,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500513855,0.64054811,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500514296,0.64054811,58341.0,58340.0,0.69650321]
["bitfinex","BTCUSD",1725500514995,0.64054811,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500515435,0.64054811,58341.0,58340.0,0.6965649]
["bitfinex","BTCUSD",1725500515888,0.74054811,58341.0,58340.0,0.6965649]
["bitfinex","BTCUSD",1725500516782,0.74054811,58341.0,58340.0,0.59389954]
["bitfinex","BTCUSD",1725500517001,1.00707223,58341.0,58340.0,0.42719954]
["bitfinex","BTCUSD",1725500517220,1.00707223,58341.0,58340.0,0.09793471]
["bitfinex","BTCUSD",1725500517440,1.24704023,58341.0,58340.0,0.09793471]
["bitfinex","BTCUSD",1725500517657,1.24704023,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500517869,1.24704023,58341.0,58340.0,0.09793471]
["bitfinex","BTCUSD",1725500520371,0.98051611,58341.0,58340.0,0.09993471]
["bitfinex","BTCUSD",1725500520590,0.98133111,58341.0,58340.0,0.04858737]
["bitfinex","BTCUSD",1725500522834,0.98133111,58341.0,58340.0,0.09992923]
["bitfinex","BTCUSD",1725500523746,0.98133111,58341.0,58340.0,0.42922886]
["bitfinex","BTCUSD",1725500524631,0.98133111,58341.0,58340.0,0.50623872]
["bitfinex","BTCUSD",1725500525088,0.98133111,58341.0,58340.0,0.42922886]
["bitfinex","BTCUSD",1725500525319,0.98133111,58341.0,58340.0,0.42922849]
["bitfinex","BTCUSD",1725500525755,0.98133111,58341.0,58340.0,0.50623761]
["bitfinex","BTCUSD",1725500525974,0.98133111,58341.0,58340.0,0.42922849]
["bitfinex","BTCUSD",1725500526446,0.98133111,58341.0,58340.0,0.42922891]
["bitfinex","BTCUSD",1725500526674,0.98133111,58341.0,58340.0,0.42922882]
["bitfinex","BTCUSD",1725500526903,0.98133111,58341.0,58340.0,0.42922877]
["bitfinex","BTCUSD",1725500527127,0.98133111,58341.0,58340.0,0.04858737]
["bitfinex","BTCUSD",1725500527362,0.98133111,58341.0,58340.0,0.42922868]
["bitfinex","BTCUSD",1725500528685,0.98133111,58341.0,58340.0,0.50621583]
["bitfinex","BTCUSD",1725500530022,0.98133111,58341.0,58340.0,0.42922868]
["bitfinex","BTCUSD",1725500530313,0.98133111,58341.0,58340.0,0.5061954]
["bitfinex","BTCUSD",1725500530547,0.98133111,58341.0,58340.0,0.42922868]
["bitfinex","BTCUSD",1725500530770,0.98133111,58341.0,58340.0,0.53189935]
["bitfinex","BTCUSD",1725500531222,0.98133111,58341.0,58340.0,0.42922868]
["bitfinex","BTCUSD",1725500533114,0.98133111,58341.0,58340.0,0.53189935]
["bitfinex","BTCUSD",1725500533582,0.98133111,58341.0,58340.0,0.42922868]
["bitfinex","BTCUSD",1725500533812,0.98133111,58341.0,58340.0,0.53189935]
["bitfinex","BTCUSD",1725500536430,0.98133111,58341.0,58340.0,0.42722868]
["bitfinex","BTCUSD",1725500536715,0.98133111,58341.0,58340.0,0.52989935]
["bitfinex","BTCUSD",1725500536923,0.98133111,58341.0,58340.0,0.42722868]
["bitfinex","BTCUSD",1725500537908,0.98133111,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500537909,1.39852569,58341.0,58340.0,0.04658737]
["bitfinex","BTCUSD",1725500538138,1.39852569,58341.0,58340.0,0.02913]
["bitfinex","BTCUSD",1725500538819,1.39852569,58341.0,58340.0,0.02613]
["bitfinex","BTCUSD",1725500539311,1.40052569,58341.0,58340.0,0.02613]
["bitfinex","BTCUSD",1725500540007,1.64049369,58341.0,58340.0,0.02613]
["bitfinex","BTCUSD",1725500540247,1.64049369,58341.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500540248,1.242368,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500540457,1.44899458,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500540666,1.47199458,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500540880,1.7642762,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500541605,1.7782762,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500542111,1.8042762,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500542795,1.82131917,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500544472,1.66240397,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500544700,1.76903055,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500547473,1.67723055,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500547701,1.36663755,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500552802,1.43539955,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500561898,1.68539255,58335.0,58334.0,0.00162]
["bitfinex","BTCUSD",1725500562121,1.68539255,58335.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500562122,1.154058,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500562355,1.26068458,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500562570,1.38368458,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500563215,1.63369758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500563439,1.6829862,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500563699,1.6919862,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500564778,1.63969758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500565030,1.57569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500565659,1.56569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500565868,1.57569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500566075,1.56569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500566331,1.57569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500567006,1.56569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500567218,1.57569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500571217,1.56569758,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725500571453,1.219058,58330.0,58329.0,0.07102]
["bitfinex","BTCUSD",1725500571636,0.956045,58330.0,58329.0,0.07102]
["bitfinex","BTCUSD",1725500571909,0.956045,58330.0,58329.0,0.16162]
["bitfinex","BTCUSD",1725500572914,0.979045,58330.0,58329.0,0.16162]
["bitfinex","BTCUSD",1725500574696,0.979045,58330.0,58329.0,0.14740176]
["bitfinex","BTCUSD",1725500575839,1.219058,58330.0,58329.0,0.14740176]
["bitfinex","BTCUSD",1725500578221,1.219058,58330.0,58329.0,0.14903176]
["bitfinex","BTCUSD",1725500584330,0.979045,58330.0,58329.0,0.14903176]
["bitfinex","BTCUSD",1725500584793,1.219058,58330.0,58329.0,0.14903176]
["bitfinex","BTCUSD",1725500587802,1.219058,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500588539,1.459071,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500590367,1.459887,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500599540,1.56651358,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500600841,1.32650058,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500601063,1.56651358,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500601536,1.32650058,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725500601773,1.196874,58330.0,58329.0,0.15963]
["bitfinex","BTCUSD",1725500603097,1.219874,58330.0,58329.0,0.15963]
["bitfinex","BTCUSD",1725500606887,0.376835,58330.0,58329.0,0.28374749]
["bitfinex","BTCUSD",1725500607093,0.376835,58330.0,58329.0,0.74332106]
["bitfinex","BTCUSD",1725500607308,0.376835,58330.0,58329.0,0.79456775]
["bitfinex","BTCUSD",1725500607536,0.376835,58330.0,58329.0,0.66215221]
["bitfinex","BTCUSD",1725500607750,0.376835,58330.0,58329.0,0.55982444]
["bitfinex","BTCUSD",1725500607751,0.616848,58330.0,58329.0,0.55982444]
["bitfinex","BTCUSD",1725500607962,0.600848,58330.0,58329.0,0.66215277]
["bitfinex","BTCUSD",1725500608184,0.623848,58330.0,58329.0,0.66315277]
["bitfinex","BTCUSD",1725500608394,0.623848,58330.0,58329.0,0.66415277]
["bitfinex","BTCUSD",1725500608395,0.723848,58330.0,58329.0,0.66415277]
["bitfinex","BTCUSD",1725500608623,0.723848,58330.0,58329.0,0.56082444]
["bitfinex","BTCUSD",1725500608854,0.723848,58330.0,58329.0,0.55982444]
["bitfinex","BTCUSD",1725500609061,0.723848,58330.0,58329.0,0.56082444]
["bitfinex","BTCUSD",1725500609062,0.724848,58330.0,58329.0,0.56082444]
["bitfinex","BTCUSD",1725500609268,0.725848,58330.0,58329.0,0.56182444]
["bitfinex","BTCUSD",1725500610425,0.965861,58330.0,58329.0,0.55982444]
["bitfinex","BTCUSD",1725500610645,0.965861,58330.0,58329.0,0.23025861]
["bitfinex","BTCUSD",1725500610646,0.725848,58330.0,58329.0,0.23025861]
["bitfinex","BTCUSD",1725500610862,0.965861,58330.0,58329.0,0.23025861]
["bitfinex","BTCUSD",1725500611298,0.964861,58330.0,58329.0,0.22825861]
["bitfinex","BTCUSD",1725500611540,0.963861,58330.0,58329.0,0.17712091]
["bitfinex","BTCUSD",1725500611753,0.965861,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500612184,0.963861,58330.0,58329.0,0.17712091]
["bitfinex","BTCUSD",1725500612387,0.963861,58330.0,58329.0,0.17912091]
["bitfinex","BTCUSD",1725500612604,0.965861,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500616265,0.965861,58330.0,58329.0,0.23425199]
["bitfinex","BTCUSD",1725500616483,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500616702,0.725848,58330.0,58329.0,0.23425199]
["bitfinex","BTCUSD",1725500617909,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500618288,0.725848,58330.0,58329.0,0.2342393]
["bitfinex","BTCUSD",1725500619131,0.965861,58330.0,58329.0,0.2322393]
["bitfinex","BTCUSD",1725500619333,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500619773,0.725848,58330.0,58329.0,0.2342393]
["bitfinex","BTCUSD",1725500620608,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500624857,0.725848,58330.0,58329.0,0.23420972]
["bitfinex","BTCUSD",1725500626014,0.725848,58330.0,58329.0,0.64041827]
["bitfinex","BTCUSD",1725500626239,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500626474,0.725848,58330.0,58329.0,0.25975413]
["bitfinex","BTCUSD",1725500626678,0.725848,58330.0,58329.0,0.64042279]
["bitfinex","BTCUSD",1725500626903,0.605842,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500627129,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500627567,0.485835,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500633962,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500634189,0.725848,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500634423,0.725848,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500635969,0.965861,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500636176,0.725848,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500636392,0.725848,58330.0,58329.0,0.16363]
["bitfinex","BTCUSD",1725500636606,0.725848,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500638623,0.965861,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500639067,0.725848,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500639790,0.965861,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500640506,0.725848,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500644280,0.965861,58330.0,58329.0,0.18112091]
["bitfinex","BTCUSD",1725500645677,0.965861,58330.0,58329.0,0.23221075]
["bitfinex","BTCUSD",1725500646136,0.965861,58330.0,58329.0,0.23421075]
["bitfinex","BTCUSD",1725500646594,0.965861,58330.0,58329.0,0.18312091]
["bitfinex","BTCUSD",1725500647545,0.965861,58330.0,58329.0,0.25984617]
["bitfinex","BTCUSD",1725500648024,1.07248758,58330.0,58329.0,0.07428811]
["bitfinex","BTCUSD",1725500648265,1.07248758,58330.0,58329.0,0.02312091]
["bitfinex","BTCUSD",1725500648502,1.31250058,58330.0,58329.0,0.02312091]
["bitfinex","BTCUSD",1725500648953,1.31250058,58330.0,58329.0,0.00563]
["bitfinex","BTCUSD",1725500649416,1.31150058,58330.0,58329.0,0.60363]
["bitfinex","BTCUSD",1725500649893,1.31050058,58330.0,58329.0,0.61912091]
["bitfinex","BTCUSD",1725500650410,1.31050058,58330.0,58329.0,0.62012091]
["bitfinex","BTCUSD",1725500650838,1.31050058,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500651320,1.46660058,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500651773,1.70661358,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500653611,1.46660058,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500653834,1.38060058,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500654742,1.38060058,58330.0,58329.0,0.60363]
["bitfinex","BTCUSD",1725500654962,1.38060058,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500657800,1.180874,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500658028,1.180874,58330.0,58329.0,0.68612091]
["bitfinex","BTCUSD",1725500658477,1.250774,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500659164,1.273774,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500662117,1.7805996,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500664840,1.8676996,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500665529,1.7805996,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500665747,1.7805996,58330.0,58329.0,0.60363]
["bitfinex","BTCUSD",1725500665965,1.7805996,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500670561,1.5405866,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500672302,1.4706866,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500672528,1.5394556,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500676142,1.7794686,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500677470,1.5394556,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500678118,1.7794686,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500679917,1.7794686,58330.0,58329.0,0.60363]
["bitfinex","BTCUSD",1725500680354,1.5394556,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500683122,1.272643,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500683336,1.5394556,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500683990,1.37935102,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500685735,1.37935102,58330.0,58329.0,0.60363]
["bitfinex","BTCUSD",1725500685957,1.37935102,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500688405,1.61936402,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500689284,1.37935102,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500689920,1.61936402,58330.0,58329.0,0.62112091]
["bitfinex","BTCUSD",1725500693153,1.61936402,58330.0,58329.0,0.59200586]
["bitfinex","BTCUSD",1725500694029,1.68896402,58330.0,58329.0,0.59100586]
["bitfinex","BTCUSD",1725500694475,1.69896402,58330.0,58329.0,0.59100586]
["bitfinex","BTCUSD",1725500694720,1.69896402,58330.0,58323.0,0.00162]
["bitfinex","BTCUSD",1725500694721,1.330209,58324.0,58323.0,0.00162]
["bitfinex","BTCUSD",1725500694954,0.360075,58321.0,58320.0,0.00163]
["bitfinex","BTCUSD",1725500695181,0.70683302,58321.0,58320.0,0.00163]
["bitfinex","BTCUSD",1725500695387,0.70683302,58321.0,58319.0,0.02613]
["bitfinex","BTCUSD",1725500695388,0.840189,58320.0,58319.0,0.00659]
["bitfinex","BTCUSD",1725500695624,1.525297,58320.0,58319.0,0.00659]
["bitfinex","BTCUSD",1725500695830,1.525297,58320.0,58310.0,0.0676]
["bitfinex","BTCUSD",1725500695831,0.360136,58311.0,58310.0,0.0676]
["bitfinex","BTCUSD",1725500696037,0.58984402,58311.0,58310.0,0.0676]
["bitfinex","BTCUSD",1725500696262,1.31011702,58311.0,58310.0,0.0676]
["bitfinex","BTCUSD",1725500696713,1.31011702,58311.0,58302.0,0.05278256]
["bitfinex","BTCUSD",1725500696714,0.360162,58307.0,58306.0,0.0678]
["bitfinex","BTCUSD",1725500696916,0.94708602,58307.0,58306.0,0.0678]
["bitfinex","BTCUSD",1725500697122,0.840392,58306.0,58305.0,0.0847]
["bitfinex","BTCUSD",1725500697334,0.60029,58305.0,58304.0,0.0688]
["bitfinex","BTCUSD",1725500697585,0.60029,58305.0,58302.0,0.09302]
["bitfinex","BTCUSD",1725500697586,0.120062,58303.0,58302.0,0.09302]
["bitfinex","BTCUSD",1725500697811,0.32677002,58303.0,58302.0,0.09302]
["bitfinex","BTCUSD",1725500698029,1.28726602,58303.0,58302.0,0.09302]
["bitfinex","BTCUSD",1725500698242,1.47058863,58303.0,58302.0,0.09302]
["bitfinex","BTCUSD",1725500698657,1.47058863,58303.0,58302.0,0.09298]
["bitfinex","BTCUSD",1725500699094,1.203558,58303.0,58302.0,0.09298]
["bitfinex","BTCUSD",1725500699301,1.47058863,58303.0,58302.0,0.09298]
["bitfinex","BTCUSD",1725500699502,1.48713546,58303.0,58302.0,0.09298]
["bitfinex","BTCUSD",1725500699998,1.50513546,58303.0,58302.0,0.09298]
["bitfinex","BTCUSD",1725500700175,1.50513546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500700379,1.48713546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500700601,1.49713546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500700807,1.50513546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500701020,1.49513546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500701300,1.50513546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500701943,1.49713546,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500702154,1.41914063,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500702387,1.42714063,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500702579,1.41714063,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500702990,1.42714063,58303.0,58302.0,0.00158]
["bitfinex","BTCUSD",1725500703189,1.41714063,58303.0,58302.0,0.06788]
["bitfinex","BTCUSD",1725500703553,1.42714063,58303.0,58302.0,0.06788]
["bitfinex","BTCUSD",1725500704394,1.52714063,58303.0,58302.0,0.15418]
["bitfinex","BTCUSD",1725500704840,1.52795663,58303.0,58302.0,0.15418]
["bitfinex","BTCUSD",1725500706429,1.020802,58303.0,58302.0,0.15418]
["bitfinex","BTCUSD",1725500713508,1.020802,58303.0,58302.0,0.08788]
["bitfinex","BTCUSD",1725500715295,1.260926,58303.0,58302.0,0.08788]
["bitfinex","BTCUSD",1725500716394,1.020802,58303.0,58302.0,0.15868]
["bitfinex","BTCUSD",1725500718606,1.04769813,58303.0,58302.0,0.15868]
["bitfinex","BTCUSD",1725500720161,1.020802,58303.0,58302.0,0.15868]
["bitfinex","BTCUSD",1725500722446,0.780678,58303.0,58302.0,0.16068]
["bitfinex","BTCUSD",1725500723320,0.770678,58303.0,58302.0,0.16068]
["bitfinex","BTCUSD",1725500723994,0.12536283,58303.0,58302.0,0.16068]
["bitfinex","BTCUSD",1725500724221,0.12536283,58303.0,58302.0,0.44455515]
["bitfinex","BTCUSD",1725500724222,0.128878,58303.0,58302.0,0.44455515]
["bitfinex","BTCUSD",1725500724478,0.120878,58303.0,58302.0,0.17752452]
["bitfinex","BTCUSD",1725500725388,0.143878,58303.0,58302.0,0.17752452]
["bitfinex","BTCUSD",1725500725601,0.144878,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500725830,0.143878,58303.0,58302.0,0.17752452]
["bitfinex","BTCUSD",1725500726043,0.145878,58303.0,58302.0,0.17952452]
["bitfinex","BTCUSD",1725500726480,0.145878,58303.0,58302.0,0.17752452]
["bitfinex","BTCUSD",1725500726481,0.144878,58303.0,58302.0,0.17752452]
["bitfinex","BTCUSD",1725500726703,0.145878,58303.0,58302.0,0.17952452]
["bitfinex","BTCUSD",1725500727573,0.144878,58303.0,58302.0,0.17952452]
["bitfinex","BTCUSD",1725500727803,0.145878,58303.0,58302.0,0.17952452]
["bitfinex","BTCUSD",1725500728466,0.144878,58303.0,58302.0,0.17752452]
["bitfinex","BTCUSD",1725500728911,0.145878,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500729120,0.144878,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500729571,0.145878,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500730442,0.386002,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500730666,0.145878,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500731119,0.025816,58303.0,58302.0,0.17852452]
["bitfinex","BTCUSD",1725500731347,0.002816,58303.0,58302.0,1.50674658]
["bitfinex","BTCUSD",1725500731563,0.002816,58303.0,58302.0,1.04930518]
["bitfinex","BTCUSD",1725500731778,0.002816,58303.0,58302.0,1.42666331]
["bitfinex","BTCUSD",1725500732007,0.002816,58303.0,58302.0,1.26633642]
["bitfinex","BTCUSD",1725500732262,0.001816,58303.0,58302.0,1.15863268]
["bitfinex","BTCUSD",1725500732480,0.001816,58303.0,58302.0,1.26533642]
["bitfinex","BTCUSD",1725500732708,0.001816,58303.0,58302.0,1.39400354]
["bitfinex","BTCUSD",1725500732932,0.001816,58303.0,58302.0,1.26633642]
["bitfinex","BTCUSD",1725500733164,0.002816,58303.0,58302.0,1.26633642]
["bitfinex","BTCUSD",1725500733383,0.002816,58303.0,58302.0,1.39401162]
["bitfinex","BTCUSD",1725500734044,0.01666991,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725500734277,0.01666991,58316.0,58315.0,0.1551]
["bitfinex","BTCUSD",1725500734511,0.120034,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725500734721,0.220034,58317.0,58316.0,0.1561]
["bitfinex","BTCUSD",1725500734930,0.220034,58317.0,58316.0,0.17290178]
["bitfinex","BTCUSD",1725500735156,0.243034,58317.0,58316.0,0.17290178]
["bitfinex","BTCUSD",1725500735828,0.246034,58317.0,58316.0,0.17290178]
["bitfinex","BTCUSD",1725500736350,0.247034,58317.0,58316.0,0.17290178]
["bitfinex","BTCUSD",1725500736577,0.244034,58317.0,58316.0,0.17290178]
["bitfinex","BTCUSD",1725500736794,0.244034,58317.0,58316.0,0.17390178]
["bitfinex","BTCUSD",1725500737021,0.484101,58317.0,58316.0,0.17390178]
["bitfinex","BTCUSD",1725500737247,0.724168,58317.0,58316.0,0.17390178]
["bitfinex","BTCUSD",1725500737717,0.724168,58317.0,58316.0,0.1571]
["bitfinex","BTCUSD",1725500738390,0.723168,58317.0,58316.0,0.1571]
["bitfinex","BTCUSD",1725500738612,0.723168,58317.0,58316.0,0.1591]
["bitfinex","BTCUSD",1725500739274,0.723984,58317.0,58316.0,0.1591]
["bitfinex","BTCUSD",1725500742717,1.272918,58317.0,58316.0,0.003]
["bitfinex","BTCUSD",1725500744122,1.272918,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500744123,0.964051,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500744358,0.460917,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500744577,0.700984,58317.0,58316.0,0.17520178]
["bitfinex","BTCUSD",1725500744807,0.700984,58317.0,58316.0,0.17420178]
["bitfinex","BTCUSD",1725500745050,0.701984,58317.0,58316.0,0.17420178]
["bitfinex","BTCUSD",1725500745281,0.704984,58317.0,58316.0,0.17620178]
["bitfinex","BTCUSD",1725500745517,0.703984,58317.0,58316.0,0.17620178]
["bitfinex","BTCUSD",1725500745743,0.703984,58317.0,58316.0,0.17920178]
["bitfinex","BTCUSD",1725500745965,0.726984,58317.0,58316.0,0.17920178]
["bitfinex","BTCUSD",1725500747104,0.726984,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500747317,0.726984,58317.0,58316.0,0.17920178]
["bitfinex","BTCUSD",1725500747556,0.726984,58317.0,58316.0,0.17720178]
["bitfinex","BTCUSD",1725500748039,0.726984,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500748040,0.967051,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500749111,0.726984,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500749569,0.967051,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500749797,0.967051,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500751374,0.71560088,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500751609,0.83563588,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500753584,0.93563588,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500754037,0.69556888,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500754486,0.93563588,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500754729,0.69556888,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500754943,0.93563588,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500755885,0.69556888,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500756759,0.45550188,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500756974,0.69556888,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500757415,0.93563588,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500757636,0.69556888,58317.0,58316.0,0.1604]
["bitfinex","BTCUSD",1725500758741,0.69556888,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500760131,0.93563588,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500760353,0.69556888,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500761026,0.69556888,58317.0,58316.0,0.17920178]
["bitfinex","BTCUSD",1725500761253,0.69556888,58317.0,58316.0,0.1624]
["bitfinex","BTCUSD",1725500761506,0.93563588,58317.0,58316.0,0.003]
["bitfinex","BTCUSD",1725500762195,1.04236212,58317.0,58316.0,0.003]
["bitfinex","BTCUSD",1725500762428,1.04236212,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725500762653,0.600217,58312.0,58311.0,0.0666]
["bitfinex","BTCUSD",1725500762879,0.723217,58312.0,58311.0,0.0666]
["bitfinex","BTCUSD",1725500764766,0.723217,58312.0,58311.0,0.08341704]
["bitfinex","BTCUSD",1725500764982,0.74121383,58312.0,58311.0,0.08541704]
["bitfinex","BTCUSD",1725500765687,0.74221383,58312.0,58311.0,0.08641704]
["bitfinex","BTCUSD",1725500766572,0.74221383,58312.0,58311.0,0.13747451]
["bitfinex","BTCUSD",1725500766782,0.74221383,58312.0,58311.0,0.08641704]
["bitfinex","BTCUSD",1725500767020,0.74221383,58312.0,58311.0,0.13757691]
["bitfinex","BTCUSD",1725500767895,0.74221383,58312.0,58311.0,0.08641704]
["bitfinex","BTCUSD",1725500769026,0.74221383,58312.0,58311.0,0.16300325]
["bitfinex","BTCUSD",1725500769261,0.76910301,58312.0,58311.0,0.16300325]
["bitfinex","BTCUSD",1725500769474,0.74221383,58312.0,58311.0,0.08641704]
["bitfinex","BTCUSD",1725500769711,0.74221383,58312.0,58311.0,0.54382526]
["bitfinex","BTCUSD",1725500769946,0.74221383,58312.0,58311.0,0.46723905]
["bitfinex","BTCUSD",1725500770162,0.74221383,58312.0,58311.0,0.544033]
["bitfinex","BTCUSD",1725500771304,0.74221383,58312.0,58311.0,0.46923905]
["bitfinex","BTCUSD",1725500771533,0.74221383,58312.0,58311.0,0.57135399]
["bitfinex","BTCUSD",1725500771761,0.74221383,58312.0,58311.0,0.54604307]
["bitfinex","BTCUSD",1725500772203,0.98230083,58312.0,58311.0,0.08641704]
["bitfinex","BTCUSD",1725500772424,1.15582707,58312.0,58311.0,0.01981704]
["bitfinex","BTCUSD",1725500772654,1.18271698,58312.0,58311.0,0.01981704]
["bitfinex","BTCUSD",1725500772862,1.18271698,58312.0,58311.0,0.003]
["bitfinex","BTCUSD",1725500773082,1.15582707,58312.0,58311.0,0.003]
["bitfinex","BTCUSD",1725500773541,1.15482707,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1725500774002,1.3149963,58312.0,58311.0,0.003]
["bitfinex","BTCUSD",1725500774258,1.3149963,58312.0,58311.0,0.002632]
["bitfinex","BTCUSD",1725500774259,1.8827703,58312.0,58311.0,0.002632]
["bitfinex","BTCUSD",1725500774514,1.8827703,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500774741,1.61587483,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500774982,1.8827703,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500775427,1.8827703,58312.0,58311.0,0.002632]
["bitfinex","BTCUSD",1725500775649,1.8877703,58312.0,58311.0,0.002632]
["bitfinex","BTCUSD",1725500776586,1.8877703,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500777003,1.8907703,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500779458,1.91766646,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500780137,1.65077099,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500780355,1.91766646,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500785677,1.82906646,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500787006,1.58897946,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500787218,1.52217946,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500796094,1.36206233,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500799242,1.60214933,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500803216,1.49537099,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500803447,1.60214933,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500806340,1.36206233,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500808713,1.60214933,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500809135,1.36206233,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500809371,1.60214933,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500809796,1.67093833,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500810240,1.43085133,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500810933,1.67093833,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500811554,1.43085133,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500813089,1.32407299,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500813339,1.43085133,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500814634,1.31080833,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500814850,1.43085133,58312.0,58311.0,0.001632]
["bitfinex","BTCUSD",1725500817702,1.36206233,58312.0,58311.0,0.083032]
["bitfinex","BTCUSD",1725500817918,1.25528399,58312.0,58311.0,0.083032]
["bitfinex","BTCUSD",1725500818149,1.36206233,58312.0,58311.0,0.083032]
["bitfinex","BTCUSD",1725500825952,1.25528399,58312.0,58311.0,0.083032]
["bitfinex","BTCUSD",1725500826168,1.36206233,58312.0,58311.0,0.153632]
["bitfinex","BTCUSD",1725500826415,0.75210999,58312.0,58311.0,0.155632]
["bitfinex","BTCUSD",1725500826649,0.65210999,58312.0,58311.0,0.20679039]
["bitfinex","BTCUSD",1725500826860,0.62521383,58312.0,58311.0,0.24918662]
["bitfinex","BTCUSD",1725500827072,0.62521383,58312.0,58311.0,0.55327674]
["bitfinex","BTCUSD",1725500827319,0.62521383,58312.0,58311.0,0.63006627]
["bitfinex","BTCUSD",1725500827528,0.61721383,58312.0,58311.0,0.24923857]
["bitfinex","BTCUSD",1725500827742,0.61721383,58312.0,58311.0,0.25123857]
["bitfinex","BTCUSD",1725500827970,0.64021383,58312.0,58311.0,0.24923857]
["bitfinex","BTCUSD",1725500828401,0.64121383,58312.0,58311.0,0.17444904]
["bitfinex","BTCUSD",1725500828651,0.40112683,58312.0,58311.0,0.17444904]
["bitfinex","BTCUSD",1725500828872,0.64221383,58312.0,58311.0,0.65857892]
["bitfinex","BTCUSD",1725500829094,0.74899217,58312.0,58311.0,0.63302785]
["bitfinex","BTCUSD",1725500829305,0.84899217,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500829735,0.84799217,58312.0,58311.0,0.17444904]
["bitfinex","BTCUSD",1725500829997,0.84899217,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500830227,1.08907917,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500831317,1.08989517,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500831768,1.08889517,58312.0,58311.0,0.17344904]
["bitfinex","BTCUSD",1725500831988,1.08889517,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500832226,0.98211683,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500832715,0.98111683,58312.0,58311.0,0.17444904]
["bitfinex","BTCUSD",1725500832936,0.98211683,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500833408,0.98211683,58312.0,58311.0,0.17444904]
["bitfinex","BTCUSD",1725500833409,0.98111683,58312.0,58311.0,0.17444904]
["bitfinex","BTCUSD",1725500833869,0.98211683,58312.0,58311.0,0.17544904]
["bitfinex","BTCUSD",1725500844958,1.48904848,58312.0,58311.0,0.02144904]
["bitfinex","BTCUSD",1725500845176,1.48904848,58312.0,58311.0,0.004632]
["bitfinex","BTCUSD",1725500845859,1.48904848,58312.0,58311.0,0.003632]
["bitfinex","BTCUSD",1725500845860,1.48804848,58312.0,58311.0,0.003632]
["bitfinex","BTCUSD",1725500846323,1.48804848,58312.0,58311.0,0.154432]
["bitfinex","BTCUSD",1725500846324,1.22420383,58312.0,58311.0,0.154432]
["bitfinex","BTCUSD",1725500846540,1.22420383,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500846795,1.22120383,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500847013,1.22420383,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500847457,1.22920383,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500848238,1.22420383,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500848682,1.22620383,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500849051,0.98311683,58312.0,58311.0,0.154432]
["bitfinex","BTCUSD",1725500849518,0.98311683,58312.0,58311.0,0.152432]
["bitfinex","BTCUSD",1725500850391,0.98311683,58312.0,58311.0,0.154432]
["bitfinex","BTCUSD",1725500850831,0.98311683,58312.0,58311.0,0.155432]
["bitfinex","BTCUSD",1725500851059,0.98111683,58312.0,58311.0,0.155432]
["bitfinex","BTCUSD",1725500851282,0.98111683,58312.0,58311.0,0.17222729]
["bitfinex","BTCUSD",1725500851494,0.98111683,58312.0,58311.0,0.155432]
["bitfinex","BTCUSD",1725500852408,0.98111683,58312.0,58311.0,0.154432]
["bitfinex","BTCUSD",1725500852606,0.000816,58312.0,58311.0,0.53621192]
["bitfinex","BTCUSD",1725500852822,0.000816,58312.0,58311.0,0.5580772]
["bitfinex","BTCUSD",1725500853043,0.000816,58312.0,58311.0,0.57487249]
["bitfinex","BTCUSD",1725500853284,0.000816,58312.0,58311.0,0.57387249]
["bitfinex","BTCUSD",1725500853492,0.001816,58312.0,58311.0,0.55500721]
["bitfinex","BTCUSD",1725500853707,0.001816,58312.0,58311.0,0.68266269]
["bitfinex","BTCUSD",1725500854152,0.000816,58312.0,58311.0,0.68166269]
["bitfinex","BTCUSD",1725500854366,0.000816,58312.0,58311.0,0.55200721]
["bitfinex","BTCUSD",1725500854767,0.000816,58312.0,58311.0,0.55400721]
["bitfinex","BTCUSD",1725500855015,0.001816,58312.0,58311.0,0.55400721]
["bitfinex","BTCUSD",1725500855229,0.001816,58312.0,58311.0,0.67405221]
["bitfinex","BTCUSD",1725500855439,0.002816,58312.0,58311.0,0.67505221]
["bitfinex","BTCUSD",1725500856360,0.002816,58312.0,58311.0,1.02183372]
["bitfinex","BTCUSD",1725500856579,0.002816,58312.0,58311.0,1.1494892]
["bitfinex","BTCUSD",1725500856830,0.002816,58312.0,58311.0,1.14945072]
["bitfinex","BTCUSD",1725500857049,0.002816,58312.0,58311.0,0.90935972]
["bitfinex","BTCUSD",1725500857264,0.002816,58312.0,58311.0,0.78172511]
["bitfinex","BTCUSD",1725500857475,0.002816,58312.0,58311.0,0.77972511]
["bitfinex","BTCUSD",1725500857689,0.002816,58312.0,58311.0,0.78172511]
["bitfinex","BTCUSD",1725500858112,0.000816,58317.0,58316.0,0.520806]
["bitfinex","BTCUSD",1725500858347,0.000816,58317.0,58316.0,1.14163931]
["bitfinex","BTCUSD",1725500858566,0.000816,58317.0,58316.0,1.18027757]
["bitfinex","BTCUSD",1725500858998,0.000816,58317.0,58316.0,1.19307583]
["bitfinex","BTCUSD",1725500859440,0.001816,58317.0,58316.0,1.18127757]
["bitfinex","BTCUSD",1725500859697,0.001816,58317.0,58316.0,1.18118806]
["bitfinex","BTCUSD",1725500859944,0.001816,58317.0,58316.0,1.17918806]
["bitfinex","BTCUSD",1725500860176,0.001816,58317.0,58316.0,1.44978277]
["bitfinex","BTCUSD",1725500860177,0.002816,58317.0,58316.0,1.44978277]
["bitfinex","BTCUSD",1725500860417,0.001816,58317.0,58316.0,1.44878277]
["bitfinex","BTCUSD",1725500860858,0.002816,58317.0,58316.0,1.44978277]
["bitfinex","BTCUSD",1725500861298,0.002816,58317.0,58316.0,1.42992454]
["bitfinex","BTCUSD",1725500861512,0.002816,58317.0,58316.0,1.44977908]
["bitfinex","BTCUSD",1725500862167,0.001816,58317.0,58316.0,1.44877908]
["bitfinex","BTCUSD",1725500862595,0.002816,58317.0,58316.0,1.45977908]
["bitfinex","BTCUSD",1725500863496,0.002816,58317.0,58316.0,1.45777908]
["bitfinex","BTCUSD",1725500864348,0.002816,58317.0,58316.0,1.03313214]
["bitfinex","BTCUSD",1725500864564,0.002816,58317.0,58316.0,1.00769666]
["bitfinex","BTCUSD",1725500864778,0.002816,58317.0,58316.0,0.55058603]
["bitfinex","BTCUSD",1725500865216,0.002816,58317.0,58316.0,0.19048003]
["bitfinex","BTCUSD",1725500865435,0.002816,58317.0,58316.0,0.24141716]
["bitfinex","BTCUSD",1725500866127,0.001816,58317.0,58316.0,0.17948003]
["bitfinex","BTCUSD",1725500866347,0.000816,58317.0,58316.0,0.2284193]
["bitfinex","BTCUSD",1725500866565,0.000816,58317.0,58316.0,0.2374193]
["bitfinex","BTCUSD",1725500866566,0.001816,58317.0,58316.0,0.2374193]
["bitfinex","BTCUSD",1725500867013,0.000816,58317.0,58316.0,0.2284193]
["bitfinex","BTCUSD",1725500867239,0.001816,58317.0,58316.0,0.2394193]
["bitfinex","BTCUSD",1725500867666,0.002816,58317.0,58316.0,0.2474193]
["bitfinex","BTCUSD",1725500867897,0.002816,58317.0,58316.0,0.19648003]
["bitfinex","BTCUSD",1725500868132,0.001816,58317.0,58316.0,0.18848003]
["bitfinex","BTCUSD",1725500868398,0.002816,58317.0,58316.0,0.19948003]
["bitfinex","BTCUSD",1725500868633,0.002816,58317.0,58316.0,0.31951503]
["bitfinex","BTCUSD",1725500868850,0.002816,58317.0,58316.0,0.65660505]
["bitfinex","BTCUSD",1725500869079,0.002816,58317.0,58316.0,0.19948003]
["bitfinex","BTCUSD",1725500869306,0.002816,58317.0,58316.0,0.65660508]
["bitfinex","BTCUSD",1725500869545,0.002816,58317.0,58316.0,0.7800692]
["bitfinex","BTCUSD",1725500869771,0.002816,58317.0,58316.0,0.66003877]
["bitfinex","BTCUSD",1725500870437,0.002816,58317.0,58316.0,0.58363035]
["bitfinex","BTCUSD",1725500872037,0.000816,58317.0,58316.0,0.56163035]
["bitfinex","BTCUSD",1725500872248,0.001816,58317.0,58316.0,0.67250824]
["bitfinex","BTCUSD",1725500872478,0.002816,58317.0,58316.0,0.68250824]
["bitfinex","BTCUSD",1725500872695,0.001816,58317.0,58316.0,0.66350824]
["bitfinex","BTCUSD",1725500873145,0.001816,58317.0,58316.0,0.66907912]
["bitfinex","BTCUSD",1725500873146,0.002816,58317.0,58316.0,0.66907912]
["bitfinex","BTCUSD",1725500874750,0.002816,58317.0,58316.0,0.6690812]
["bitfinex","BTCUSD",1725500874960,0.003816,58317.0,58316.0,0.6790812]
["bitfinex","BTCUSD",1725500875194,0.026816,58317.0,58316.0,0.6790812]
["bitfinex","BTCUSD",1725500879790,0.003816,58317.0,58316.0,0.6790812]
["bitfinex","BTCUSD",1725500880007,0.003816,58317.0,58316.0,0.90578318]
["bitfinex","BTCUSD",1725500881647,0.003816,58317.0,58316.0,1.14585418]
["bitfinex","BTCUSD",1725500882576,0.003816,58317.0,58316.0,1.16571006]
["bitfinex","BTCUSD",1725500883067,0.003816,58317.0,58316.0,1.14585418]
["bitfinex","BTCUSD",1725500883297,0.003816,58317.0,58316.0,1.1657101]
["bitfinex","BTCUSD",1725500883532,0.003816,58317.0,58316.0,1.14585304]
["bitfinex","BTCUSD",1725500884004,0.003816,58317.0,58316.0,1.38592404]
["bitfinex","BTCUSD",1725500884664,0.003816,58317.0,58316.0,1.28403799]
["bitfinex","BTCUSD",1725500886903,0.003816,58317.0,58316.0,1.04396699]
["bitfinex","BTCUSD",1725500887350,0.003816,58317.0,58316.0,0.69723272]
["bitfinex","BTCUSD",1725500887578,0.146849,58317.0,58316.0,0.60841784]
["bitfinex","BTCUSD",1725500887821,0.026816,58317.0,58316.0,0.60841784]
["bitfinex","BTCUSD",1725500888492,0.386916,58317.0,58316.0,0.60843111]
["bitfinex","BTCUSD",1725500888699,0.146849,58317.0,58316.0,0.60843111]
["bitfinex","BTCUSD",1725500889141,0.146849,58317.0,58316.0,0.50650304]
["bitfinex","BTCUSD",1725500889354,0.146849,58317.0,58316.0,0.60843111]
["bitfinex","BTCUSD",1725500889817,0.146849,58317.0,58316.0,0.50650304]
["bitfinex","BTCUSD",1725500890950,0.386916,58317.0,58316.0,0.50650304]
["bitfinex","BTCUSD",1725500891385,0.386916,58317.0,58316.0,0.60843111]
["bitfinex","BTCUSD",1725500891881,0.146849,58317.0,58316.0,0.60843111]
["bitfinex","BTCUSD",1725500892110,0.386916,58317.0,58316.0,0.12578003]
["bitfinex","BTCUSD",1725500892325,0.386916,58317.0,58316.0,0.58302442]
["bitfinex","BTCUSD",1725500892540,0.386916,58317.0,58316.0,0.60846043]
["bitfinex","BTCUSD",1725500893216,0.386916,58317.0,58316.0,0.50653236]
["bitfinex","BTCUSD",1725500893437,0.386916,58317.0,58316.0,0.12578003]
["bitfinex","BTCUSD",1725500893689,0.386916,58317.0,58316.0,0.50652563]
["bitfinex","BTCUSD",1725500894781,0.386916,58317.0,58316.0,0.6087007]
["bitfinex","BTCUSD",1725500895217,0.386916,58317.0,58316.0,0.50652563]
["bitfinex","BTCUSD",1725500895436,0.386916,58317.0,58316.0,0.63426279]
["bitfinex","BTCUSD",1725500897438,0.386916,58317.0,58316.0,0.50652563]
["bitfinex","BTCUSD",1725500897885,0.386916,58317.0,58316.0,0.50452563]
["bitfinex","BTCUSD",1725500898118,0.146849,58317.0,58316.0,0.50452563]
["bitfinex","BTCUSD",1725500898616,0.146849,58317.0,58316.0,0.50652563]
["bitfinex","BTCUSD",1725500900359,0.146849,58317.0,58316.0,0.50452563]
["bitfinex","BTCUSD",1725500900605,0.386916,58317.0,58316.0,0.50652563]
["bitfinex","BTCUSD",1725500902828,0.386916,58317.0,58316.0,0.41852563]
["bitfinex","BTCUSD",1725500902829,0.86705,58317.0,58316.0,0.41852563]
["bitfinex","BTCUSD",1725500903080,0.86705,58317.0,58316.0,0.51885509]
["bitfinex","BTCUSD",1725500903081,0.97371327,58317.0,58316.0,0.51885509]
["bitfinex","BTCUSD",1725500903336,1.03821327,58317.0,58316.0,0.03578003]
["bitfinex","BTCUSD",1725500903550,1.03821327,58317.0,58316.0,0.07017565]
["bitfinex","BTCUSD",1725500903771,1.03721327,58317.0,58316.0,0.07795568]
["bitfinex","BTCUSD",1725500904227,1.03821327,58317.0,58316.0,0.08695568]
["bitfinex","BTCUSD",1725500904672,1.03821327,58317.0,58316.0,0.03578003]
["bitfinex","BTCUSD",1725500904959,1.13821327,58317.0,58316.0,0.03578003]
["bitfinex","BTCUSD",1725500905173,1.13521327,58317.0,58316.0,0.01678003]
["bitfinex","BTCUSD",1725500905821,0.840262,58315.0,58314.0,0.05117565]
["bitfinex","BTCUSD",1725500906051,0.863262,58315.0,58314.0,0.05117565]
["bitfinex","BTCUSD",1725500906278,0.863262,58315.0,58314.0,0.06796178]
["bitfinex","BTCUSD",1725500907260,0.863262,58315.0,58314.0,0.06996178]
["bitfinex","BTCUSD",1725500907711,0.863262,58315.0,58314.0,0.07096178]
["bitfinex","BTCUSD",1725500908159,0.863262,58315.0,58314.0,0.06996178]
["bitfinex","BTCUSD",1725500908390,0.863262,58315.0,58314.0,0.07296178]
["bitfinex","BTCUSD",1725500908617,0.863262,58315.0,58314.0,0.07496178]
["bitfinex","BTCUSD",1725500908860,0.863262,58315.0,58314.0,0.50689852]
["bitfinex","BTCUSD",1725500909080,0.863262,58315.0,58314.0,0.479285]
["bitfinex","BTCUSD",1725500909290,0.863262,58315.0,58314.0,0.40258382]
["bitfinex","BTCUSD",1725500909518,0.863262,58315.0,58314.0,0.47729156]
["bitfinex","BTCUSD",1725500909741,0.863262,58315.0,58314.0,0.40058382]
["bitfinex","BTCUSD",1725500909950,0.863262,58315.0,58314.0,0.40458382]
["bitfinex","BTCUSD",1725500910172,0.863262,58315.0,58314.0,0.50691328]
["bitfinex","BTCUSD",1725500910387,0.863262,58315.0,58314.0,0.40458382]
["bitfinex","BTCUSD",1725500911510,0.863262,58315.0,58314.0,0.40658382]
["bitfinex","BTCUSD",1725500911738,0.925662,58315.0,58314.0,0.10048585]
["bitfinex","BTCUSD",1725500911971,0.925662,58315.0,58314.0,0.07492453]
["bitfinex","BTCUSD",1725500912216,0.925662,58315.0,58314.0,0.02378613]
["bitfinex","BTCUSD",1725500912217,1.025662,58315.0,58314.0,0.02378613]
["bitfinex","BTCUSD",1725500912657,1.025662,58315.0,58314.0,0.007]
["bitfinex","BTCUSD",1725500912886,1.04216098,58315.0,58314.0,0.007]
["bitfinex","BTCUSD",1725500913130,1.28223598,58315.0,58314.0,0.007]
["bitfinex","BTCUSD",1725500914278,1.28223598,58315.0,58314.0,0.003]
["bitfinex","BTCUSD",1725500914741,1.28223598,58315.0,58314.0,0.004]
["bitfinex","BTCUSD",1725500915206,1.28223598,58315.0,58314.0,0.001]
["bitfinex","BTCUSD",1725500915421,1.28323598,58315.0,58314.0,0.001]
["bitfinex","BTCUSD",1725500916133,1.080373,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725500916368,1.35443627,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725500916629,1.45443627,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725500916860,1.69451927,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725500917330,1.69451927,58313.0,58312.0,0.004632]
["bitfinex","BTCUSD",1725500918684,1.69451927,58313.0,58312.0,0.006632]
["bitfinex","BTCUSD",1725500919131,1.72141063,58313.0,58312.0,0.006632]
["bitfinex","BTCUSD",1725500919545,1.72141063,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725500919783,1.72241063,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500919991,1.88265907,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500920439,1.88165907,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725500920644,1.88165907,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500921729,1.88265907,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500924271,1.77726771,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500924469,1.204373,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500926780,1.47128471,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500928777,1.35124371,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500928992,1.47128471,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500929216,1.204373,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500931888,1.47128471,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500939720,1.49899267,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500939932,1.33883878,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500941494,1.31194682,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500943965,1.205189,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500944183,1.31194682,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500947223,1.37834682,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725500948147,1.37834682,58313.0,58299.0,0.07868133]
["bitfinex","BTCUSD",1725500948148,0.03,58305.0,58302.0,3.861714]
["bitfinex","BTCUSD",1725500948358,1.11919182,58303.0,58302.0,2.2315975]
["bitfinex","BTCUSD",1725500948571,1.11919182,58303.0,58302.0,1.90400792]
["bitfinex","BTCUSD",1725500948572,1.58291398,58303.0,58302.0,1.90400792]
["bitfinex","BTCUSD",1725500948770,2.06316198,58303.0,58302.0,1.52015318]
["bitfinex","BTCUSD",1725500948972,2.06316198,58303.0,58302.0,1.34406318]
["bitfinex","BTCUSD",1725500949225,2.06316198,58303.0,58302.0,0.99321625]
["bitfinex","BTCUSD",1725500949379,1.351116,58284.0,58281.0,0.00162]
["bitfinex","BTCUSD",1725500949584,1.351116,58284.0,58274.0,0.02137824]
["bitfinex","BTCUSD",1725500949586,0.436554,58276.0,58274.0,0.02137824]
["bitfinex","BTCUSD",1725500949796,0.436554,58276.0,58270.0,0.00164]
["bitfinex","BTCUSD",1725500949797,0.360384,58271.0,58270.0,0.00164]
["bitfinex","BTCUSD",1725500950033,1.25883081,58271.0,58270.0,0.00164]
["bitfinex","BTCUSD",1725500950306,1.52208681,58271.0,58270.0,0.00164]
["bitfinex","BTCUSD",1725500951298,1.53008681,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500952352,1.53908681,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500952676,1.48852898,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500955067,1.221152,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500955305,1.48852898,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500955535,1.221152,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500958417,1.48852898,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500959983,1.49541298,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500968676,1.57751298,58271.0,58270.0,0.00264]
["bitfinex","BTCUSD",1725500968925,1.57751298,58271.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500968926,0.01,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500969140,0.66078598,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500969359,1.14133198,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500969572,1.74879453,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500970021,1.72187798,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500970231,1.77491831,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500971554,1.77891831,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500974516,1.80583453,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500976103,1.80665053,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500977811,1.85720836,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500978244,1.80665053,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500980495,1.77973431,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500981848,1.80665063,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500982510,1.85720846,58267.0,58266.0,1e-06]
["bitfinex","BTCUSD",1725500983701,1.321567,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500983914,1.76198431,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500985082,1.76298431,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500992136,1.60256154,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725500998049,1.55252121,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725501000764,1.60256154,58264.0,58263.0,0.001628]
["bitfinex","BTCUSD",1725501003087,1.351771,58255.0,58254.0,3.1e-07]
["bitfinex","BTCUSD",1725501003362,1.351771,58255.0,58244.0,0.52650515]
["bitfinex","BTCUSD",1725501003363,0.85127,58245.0,58244.0,0.52650515]
["bitfinex","BTCUSD",1725501003577,0.60096,58240.0,58239.0,0.1049]
["bitfinex","BTCUSD",1725501003807,0.94829821,58240.0,58239.0,0.1049]
["bitfinex","BTCUSD",1725501004028,1.28868221,58240.0,58239.0,0.1049]
["bitfinex","BTCUSD",1725501004277,1.31168221,58240.0,58239.0,0.1049]
["bitfinex","BTCUSD",1725501004528,1.204728,58240.0,58239.0,0.1049]
["bitfinex","BTCUSD",1725501004767,1.31168221,58240.0,58239.0,0.1049]
["bitfinex","BTCUSD",1725501005975,1.31168221,58240.0,58239.0,0.1824]
["bitfinex","BTCUSD",1725501006220,1.49925766,58240.0,58239.0,0.1824]
["bitfinex","BTCUSD",1725501010909,1.49925766,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501014097,1.56813166,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501020271,1.23165464,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501020515,1.49925766,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501020737,1.47233102,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501020958,1.23194702,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501021672,1.23194702,58240.0,58239.0,0.186032]
["bitfinex","BTCUSD",1725501022124,1.23194702,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501023039,1.28198735,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501023257,1.52237135,58240.0,58239.0,0.184032]
["bitfinex","BTCUSD",1725501023480,1.84023978,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725501023723,1.8674588,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725501023982,1.8405322,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725501024216,2.0809162,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725501024672,2.1638162,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725501024910,2.1738162,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725501025179,2.1738162,58240.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725501025180,1.34947902,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725501025416,1.34947902,58232.0,58230.0,0.00013]
["bitfinex","BTCUSD",1725501025417,0.611052,58231.0,58230.0,0.00013]
["bitfinex","BTCUSD",1725501025641,0.360663,58226.0,58225.0,0.0115591]
["bitfinex","BTCUSD",1725501025859,1.20915002,58226.0,58225.0,0.0115591]
["bitfinex","BTCUSD",1725501026085,1.47259202,58226.0,58225.0,0.0115591]
["bitfinex","BTCUSD",1725501026307,1.76359185,58226.0,58225.0,0.0115591]
["bitfinex","BTCUSD",1725501026527,1.71303402,58226.0,58225.0,0.0115591]
["bitfinex","BTCUSD",1725501026965,1.73996707,58226.0,58225.0,0.0115591]
["bitfinex","BTCUSD",1725501027928,1.73996707,58226.0,58218.0,0.0794]
["bitfinex","BTCUSD",1725501027929,0.26760302,58219.0,58212.0,0.1017]
["bitfinex","BTCUSD",1725501028181,0.07055783,58225.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501028182,0.60125,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501028426,1.32275,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501028664,1.52324794,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501029174,1.53324794,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501029397,1.52324794,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501029613,1.47269011,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501030814,1.47469011,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501032125,1.47569011,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501036039,1.23519011,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501036271,1.23519011,58212.0,58211.0,0.07964]
["bitfinex","BTCUSD",1725501037900,1.25240135,58212.0,58211.0,0.07964]
["bitfinex","BTCUSD",1725501038845,1.32130535,58212.0,58211.0,0.07964]
["bitfinex","BTCUSD",1725501040946,1.32130535,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501041187,1.29436524,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501042880,1.05386524,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501043112,0.98496124,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501043833,0.98496124,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501044522,1.01189989,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501045944,0.89164989,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501047328,1.01189989,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501055523,1.01189989,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501055731,1.06408207,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501057026,1.06408207,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501058969,0.91189989,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501059236,0.88496124,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501060102,0.88577824,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501060310,0.98577824,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501060740,0.98577824,58212.0,58211.0,0.17824]
["bitfinex","BTCUSD",1725501061166,0.98577824,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501064248,0.98377824,58212.0,58211.0,0.18024]
["bitfinex","BTCUSD",1725501064758,1.22427824,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501065005,1.51696042,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501065245,1.59856042,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501066241,1.60056042,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501066723,1.60156042,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501069089,1.27846042,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501070311,1.22627824,58212.0,58211.0,0.17574]
["bitfinex","BTCUSD",1725501071525,1.22627824,58212.0,58211.0,0.17774]
["bitfinex","BTCUSD",1725501073280,1.25321738,58212.0,58211.0,0.17774]
["bitfinex","BTCUSD",1725501073490,1.25321738,58212.0,58211.0,0.17574]
["bitfinex","BTCUSD",1725501073971,1.30539956,58212.0,58211.0,0.17574]
["bitfinex","BTCUSD",1725501078030,1.25321738,58212.0,58211.0,0.17574]
["bitfinex","BTCUSD",1725501082611,1.30539956,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501082828,1.39359956,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501083066,1.44415739,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725501083287,0.63839602,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501083508,1.1268072,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501083721,1.8483942,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501083934,1.87533908,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501084376,1.89833908,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501085256,1.91498479,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501085712,1.91598479,58205.0,58204.0,0.00164]
["bitfinex","BTCUSD",1725501086185,1.91598479,58205.0,58195.0,0.0794]
["bitfinex","BTCUSD",1725501086186,1.35015002,58196.0,58195.0,0.0794]
["bitfinex","BTCUSD",1725501086408,1.45015002,58196.0,58195.0,0.0794]
["bitfinex","BTCUSD",1725501087558,1.45115002,58196.0,58195.0,0.0794]
["bitfinex","BTCUSD",1725501087772,1.45215002,58196.0,58195.0,0.0794]
["bitfinex","BTCUSD",1725501088215,1.47515002,58196.0,58195.0,0.0794]
["bitfinex","BTCUSD",1725501089540,1.47515002,58196.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725501089541,0.842037,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725501089759,1.1618222,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725501090012,1.5024042,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725501090252,1.5254042,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725501091789,1.5523531,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725501095622,1.5523531,58192.0,58191.0,0.002032]
["bitfinex","BTCUSD",1725501095877,1.5523531,58192.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501095878,0.842198,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501096094,0.98948702,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501096307,1.37342902,58181.0,58180.0,0.01769472]
["bitfinex","BTCUSD",1725501096527,1.50038284,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501097261,1.80419302,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501098367,1.50138284,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501099019,1.50038284,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501099248,1.50638284,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501099459,1.52346682,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501102907,1.496513,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501105131,1.496513,58181.0,58180.0,0.18014]
["bitfinex","BTCUSD",1725501105631,1.59925301,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501105855,1.70106071,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501106066,1.94168871,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501106959,1.70106071,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501107180,1.69300771,58181.0,58180.0,0.00164]
["bitfinex","BTCUSD",1725501108302,0.12033,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1725501108514,0.7807762,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1725501108730,0.8037762,58173.0,58172.0,0.01771925]
["bitfinex","BTCUSD",1725501108943,1.79337973,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1725501109170,1.84393756,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1725501109396,1.85393756,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1725501110588,1.85793756,58173.0,58172.0,0.00164]
["bitfinex","BTCUSD",1725501112856,1.85793756,58173.0,58152.0,0.08374]
["bitfinex","BTCUSD",1725501112857,0.120372,58153.0,58152.0,0.08374]
["bitfinex","BTCUSD",1725501113066,0.86946302,58153.0,58152.0,0.08374]
["bitfinex","BTCUSD",1725501113331,1.35095102,58153.0,58152.0,0.08374]
["bitfinex","BTCUSD",1725501113548,1.47791476,58153.0,58152.0,0.08374]
["bitfinex","BTCUSD",1725501113983,1.50091476,58153.0,58152.0,0.08374]
["bitfinex","BTCUSD",1725501114200,1.50091476,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501114201,1.51191476,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501114635,1.75265876,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501114862,1.51191476,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501115988,1.51091476,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501116904,1.51191476,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501117369,1.57894812,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501117849,1.52839029,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501119284,1.52839029,58153.0,58152.0,0.17334]
["bitfinex","BTCUSD",1725501119285,1.51839029,58153.0,58152.0,0.17334]
["bitfinex","BTCUSD",1725501120398,1.25464629,58153.0,58152.0,0.17334]
["bitfinex","BTCUSD",1725501121997,0.74629927,58153.0,58152.0,0.17334]
["bitfinex","BTCUSD",1725501122216,0.04343927,58153.0,58152.0,0.17334]
["bitfinex","BTCUSD",1725501122427,0.02696374,58153.0,58152.0,0.17534]
["bitfinex","BTCUSD",1725501122631,0.02696374,58153.0,58152.0,0.1914806]
["bitfinex","BTCUSD",1725501122632,0.02796374,58153.0,58152.0,0.1914806]
["bitfinex","BTCUSD",1725501122867,0.001,58153.0,58152.0,0.24269291]
["bitfinex","BTCUSD",1725501123076,0.240708,58162.0,58152.0,0.24269291]
["bitfinex","BTCUSD",1725501123077,0.240699,58164.0,58163.0,0.002]
["bitfinex","BTCUSD",1725501123288,0.361048,58164.0,58163.0,0.1856]
["bitfinex","BTCUSD",1725501123506,0.601747,58164.0,58163.0,0.1856]
["bitfinex","BTCUSD",1725501123721,0.62870887,58164.0,58163.0,0.1836]
["bitfinex","BTCUSD",1725501123948,0.38800987,58164.0,58163.0,0.1856]
["bitfinex","BTCUSD",1725501124383,0.38800987,58164.0,58163.0,0.20170685]
["bitfinex","BTCUSD",1725501124384,0.14731087,58164.0,58163.0,0.20170685]
["bitfinex","BTCUSD",1725501124843,0.240689,58167.0,58163.0,0.20170685]
["bitfinex","BTCUSD",1725501124844,0.120346,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1725501125076,0.240672,58171.0,58167.0,0.1836]
["bitfinex","BTCUSD",1725501125317,0.120343,58167.0,58166.0,0.002]
["bitfinex","BTCUSD",1725501125587,0.120343,58167.0,58159.0,0.07683772]
["bitfinex","BTCUSD",1725501125588,0.120348,58165.0,58162.0,0.05122514]
["bitfinex","BTCUSD",1725501125829,0.120346,58166.0,58164.0,0.1746]
["bitfinex","BTCUSD",1725501126054,0.240686,58167.0,58164.0,0.1746]
["bitfinex","BTCUSD",1725501126055,0.240658,58174.0,58167.0,0.1746]
["bitfinex","BTCUSD",1725501126271,0.120336,58170.0,58169.0,0.05123448]
["bitfinex","BTCUSD",1725501126505,0.120336,58170.0,58168.0,0.00343791]
["bitfinex","BTCUSD",1725501126506,0.120339,58169.0,58168.0,0.07683772]
["bitfinex","BTCUSD",1725501126766,0.120339,58169.0,58168.0,0.38169899]
["bitfinex","BTCUSD",1725501126971,0.120339,58169.0,58168.0,0.56509899]
["bitfinex","BTCUSD",1725501127394,0.120339,58169.0,58168.0,0.66754928]
["bitfinex","BTCUSD",1725501128072,0.120336,58170.0,58169.0,0.1834]
["bitfinex","BTCUSD",1725501128296,0.701682,58170.0,58169.0,0.1834]
["bitfinex","BTCUSD",1725501128532,1.01753718,58170.0,58169.0,0.0999]
["bitfinex","BTCUSD",1725501128776,1.25821018,58170.0,58169.0,0.0999]
["bitfinex","BTCUSD",1725501130312,1.27221018,58170.0,58169.0,0.1009]
["bitfinex","BTCUSD",1725501130554,1.27221018,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501131026,1.29916747,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501131245,1.53984047,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501131469,1.58938318,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501131952,1.59019918,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501132169,1.59219918,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501132412,1.94517218,58170.0,58169.0,0.001]
["bitfinex","BTCUSD",1725501132650,1.94517218,58170.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501132651,1.11020702,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501132872,1.45095102,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501133081,1.45095102,58153.0,58152.0,0.0175306]
["bitfinex","BTCUSD",1725501133319,1.45095102,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501133747,1.45095102,58153.0,58152.0,0.00764]
["bitfinex","BTCUSD",1725501133969,1.23420702,58153.0,58152.0,0.00764]
["bitfinex","BTCUSD",1725501135069,1.23320702,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501137547,0.965604,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501137991,0.9820494,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501138719,0.9820494,58153.0,58152.0,0.0175306]
["bitfinex","BTCUSD",1725501139402,0.9820494,58153.0,58152.0,0.1192306]
["bitfinex","BTCUSD",1725501139875,0.9820494,58153.0,58152.0,0.27831674]
["bitfinex","BTCUSD",1725501139876,0.70186,58153.0,58152.0,0.27831674]
["bitfinex","BTCUSD",1725501140362,0.70186,58153.0,58152.0,0.2012306]
["bitfinex","BTCUSD",1725501141251,0.363744,58153.0,58152.0,0.2012306]
["bitfinex","BTCUSD",1725501141474,0.72486,58153.0,58152.0,0.2012306]
["bitfinex","BTCUSD",1725501141692,0.72486,58153.0,58152.0,0.18534]
["bitfinex","BTCUSD",1725501142107,0.965604,58153.0,58152.0,0.18534]
["bitfinex","BTCUSD",1725501144265,0.965604,58153.0,58152.0,0.10334]
["bitfinex","BTCUSD",1725501144473,1.206348,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501146458,1.5009161,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501146661,1.47395102,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501148375,1.50091603,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725501148850,1.50091603,58153.0,58152.0,0.09744]
["bitfinex","BTCUSD",1725501149965,1.26017203,58153.0,58152.0,0.09744]
["bitfinex","BTCUSD",1725501150194,1.26017203,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501150418,1.27417203,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501152644,1.00656901,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501152862,0.74282501,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501153333,1.01042803,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501154232,1.26017203,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501154480,1.26817203,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501156067,1.02742803,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501156538,1.26817203,58153.0,58152.0,0.1951306]
["bitfinex","BTCUSD",1725501156753,1.26817203,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501158093,1.26898803,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501161926,1.00138501,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501162162,0.76064101,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501162372,0.733676,58153.0,58152.0,0.17924]
["bitfinex","BTCUSD",1725501162580,0.733676,58153.0,58152.0,0.1951306]
["bitfinex","BTCUSD",1725501169360,0.492932,58153.0,58152.0,0.1951306]
["bitfinex","BTCUSD",1725501169579,0.733676,58153.0,58152.0,0.1951306]
["bitfinex","BTCUSD",1725501169807,0.252188,58153.0,58152.0,0.1951306]
["bitfinex","BTCUSD",1725501170054,0.252188,58153.0,58152.0,0.6542272]
["bitfinex","BTCUSD",1725501170055,0.031816,58153.0,58152.0,0.6542272]
["bitfinex","BTCUSD",1725501170265,0.392932,58153.0,58152.0,0.67998108]
["bitfinex","BTCUSD",1725501170511,0.392932,58153.0,58152.0,0.57696556]
["bitfinex","BTCUSD",1725501170716,0.384932,58153.0,58152.0,0.57696556]
["bitfinex","BTCUSD",1725501171140,0.384932,58153.0,58152.0,0.67997564]
["bitfinex","BTCUSD",1725501171820,0.385932,58153.0,58152.0,0.68497564]
["bitfinex","BTCUSD",1725501172027,0.385932,58153.0,58152.0,0.58196556]
["bitfinex","BTCUSD",1725501172247,0.385932,58153.0,58152.0,0.68499045]
["bitfinex","BTCUSD",1725501172466,0.385932,58153.0,58152.0,0.71073496]
["bitfinex","BTCUSD",1725501172696,0.024816,58153.0,58152.0,0.69484436]
["bitfinex","BTCUSD",1725501172909,0.122188,58153.0,58152.0,0.71073496]
["bitfinex","BTCUSD",1725501173141,0.024816,58153.0,58152.0,0.58195005]
["bitfinex","BTCUSD",1725501173360,0.024816,58153.0,58152.0,0.70232405]
["bitfinex","BTCUSD",1725501173577,0.001816,58153.0,58152.0,0.70232405]
["bitfinex","BTCUSD",1725501173795,0.024816,58153.0,58152.0,1.23683746]
["bitfinex","BTCUSD",1725501174031,0.024816,58153.0,58152.0,1.63217353]
["bitfinex","BTCUSD",1725501174239,0.024816,58153.0,58152.0,1.47758546]
["bitfinex","BTCUSD",1725501174473,0.024816,58153.0,58152.0,1.63217353]
["bitfinex","BTCUSD",1725501175135,0.024816,58153.0,58152.0,1.39142553]
["bitfinex","BTCUSD",1725501175359,0.024816,58153.0,58152.0,1.23683746]
["bitfinex","BTCUSD",1725501175576,0.001816,58153.0,58152.0,1.39156188]
["bitfinex","BTCUSD",1725501175825,0.024816,58153.0,58152.0,1.39156188]
["bitfinex","BTCUSD",1725501176454,0.024816,58153.0,58152.0,1.39157862]
["bitfinex","BTCUSD",1725501177119,0.001816,58153.0,58152.0,1.23683746]
["bitfinex","BTCUSD",1725501177346,0.024816,58153.0,58152.0,1.63232645]
["bitfinex","BTCUSD",1725501177564,0.024816,58153.0,58152.0,1.47758546]
["bitfinex","BTCUSD",1725501177565,0.001816,58153.0,58152.0,1.47758546]
["bitfinex","BTCUSD",1725501177773,0.024816,58153.0,58152.0,1.47758546]
["bitfinex","BTCUSD",1725501178007,0.024816,58153.0,58152.0,1.23683746]
["bitfinex","BTCUSD",1725501178235,0.024816,58153.0,58152.0,1.47756116]
["bitfinex","BTCUSD",1725501178236,0.001816,58153.0,58152.0,1.47756116]
["bitfinex","BTCUSD",1725501178499,0.001816,58153.0,58152.0,1.6322679]
["bitfinex","BTCUSD",1725501179401,0.001816,58153.0,58152.0,1.63225341]
["bitfinex","BTCUSD",1725501179879,0.001816,58153.0,58152.0,1.95905716]
["bitfinex","BTCUSD",1725501180778,0.001816,58153.0,58152.0,1.96105716]
["bitfinex","BTCUSD",1725501181256,0.001816,58153.0,58152.0,1.95605716]
["bitfinex","BTCUSD",1725501181257,0.000816,58153.0,58152.0,1.95605716]
["bitfinex","BTCUSD",1725501181470,0.023,58158.0,58157.0,0.53669]
["bitfinex","BTCUSD",1725501181672,0.023,58162.0,58160.0,0.1756]
["bitfinex","BTCUSD",1725501181898,0.023,58162.0,58161.0,0.57555822]
["bitfinex","BTCUSD",1725501182111,0.02695933,58171.0,58162.0,0.1779]
["bitfinex","BTCUSD",1725501182112,0.023,58163.0,58162.0,0.1779]
["bitfinex","BTCUSD",1725501182325,0.220346,58166.0,58163.0,0.1779]
["bitfinex","BTCUSD",1725501182326,0.023,58165.0,58163.0,0.1779]
["bitfinex","BTCUSD",1725501182534,0.143347,58165.0,58164.0,0.51061683]
["bitfinex","BTCUSD",1725501182749,0.243347,58165.0,58164.0,0.39764901]
["bitfinex","BTCUSD",1725501182951,0.143347,58165.0,58164.0,0.50071038]
["bitfinex","BTCUSD",1725501183160,0.023,58165.0,58164.0,0.39764901]
["bitfinex","BTCUSD",1725501183578,0.023,58165.0,58164.0,0.5264348]
["bitfinex","BTCUSD",1725501183791,0.023,58165.0,58164.0,0.69589801]
["bitfinex","BTCUSD",1725501184208,0.023,58167.0,58166.0,0.120345]
["bitfinex","BTCUSD",1725501184425,0.000816,58169.0,58167.0,0.298242]
["bitfinex","BTCUSD",1725501184640,0.000816,58169.0,58168.0,0.60856705]
["bitfinex","BTCUSD",1725501184856,0.000816,58169.0,58168.0,0.62440856]
["bitfinex","BTCUSD",1725501185069,0.000816,58169.0,58168.0,1.04299056]
["bitfinex","BTCUSD",1725501185487,0.000816,58169.0,58168.0,0.93999767]
["bitfinex","BTCUSD",1725501186600,0.000816,58169.0,58168.0,1.42136167]
["bitfinex","BTCUSD",1725501186823,0.000816,58169.0,58168.0,0.57553674]
["bitfinex","BTCUSD",1725501187035,0.001816,58169.0,58168.0,0.67846323]
["bitfinex","BTCUSD",1725501187277,0.000816,58169.0,58168.0,0.57553674]
["bitfinex","BTCUSD",1725501187496,0.121155,58169.0,58168.0,0.6527169]
["bitfinex","BTCUSD",1725501187730,0.121155,58169.0,58168.0,0.01684151]
["bitfinex","BTCUSD",1725501187731,0.361833,58169.0,58168.0,0.01684151]
["bitfinex","BTCUSD",1725501187947,0.625511,58169.0,58168.0,0.01584151]
["bitfinex","BTCUSD",1725501188402,0.361035,58166.0,58165.0,0.079]
["bitfinex","BTCUSD",1725501188614,0.384035,58166.0,58165.0,0.079]
["bitfinex","BTCUSD",1725501188830,0.384035,58166.0,58165.0,0.09485072]
["bitfinex","BTCUSD",1725501189042,0.384035,58166.0,58165.0,0.14630645]
["bitfinex","BTCUSD",1725501189490,0.384035,58166.0,58165.0,0.09485072]
["bitfinex","BTCUSD",1725501190555,0.384035,58166.0,58165.0,0.10285072]
["bitfinex","BTCUSD",1725501190985,0.143345,58166.0,58165.0,0.15430645]
["bitfinex","BTCUSD",1725501191442,0.240682,58168.0,58165.0,0.10285072]
["bitfinex","BTCUSD",1725501192079,0.120343,58167.0,58165.0,0.10285072]
["bitfinex","BTCUSD",1725501192333,0.120339,58169.0,58166.0,0.1035]
["bitfinex","BTCUSD",1725501192558,0.120339,58169.0,58166.0,0.15495573]
["bitfinex","BTCUSD",1725501192784,0.120339,58169.0,58167.0,0.06730031]
["bitfinex","BTCUSD",1725501193147,0.000816,58170.0,58167.0,0.06730031]
["bitfinex","BTCUSD",1725501193353,0.121153,58170.0,58168.0,0.05145573]
["bitfinex","BTCUSD",1725501193552,0.023,58169.0,58168.0,0.1802]
["bitfinex","BTCUSD",1725501193759,0.000816,58170.0,58169.0,0.01583845]
["bitfinex","BTCUSD",1725501193978,0.000816,58170.0,58169.0,0.05489362]
["bitfinex","BTCUSD",1725501194176,0.000816,58170.0,58169.0,0.06729418]
["bitfinex","BTCUSD",1725501194599,0.000816,58170.0,58169.0,0.18763318]
["bitfinex","BTCUSD",1725501195235,0.000816,58170.0,58169.0,0.14017745]
["bitfinex","BTCUSD",1725501195440,0.000816,58170.0,58169.0,0.07126789]
["bitfinex","BTCUSD",1725501195658,0.000816,58170.0,58169.0,0.01983845]
["bitfinex","BTCUSD",1725501196123,0.000816,58170.0,58169.0,0.19160689]
["bitfinex","BTCUSD",1725501196505,0.000816,58170.0,58169.0,0.07126789]
["bitfinex","BTCUSD",1725501197623,0.000816,58170.0,58169.0,0.19160689]
["bitfinex","BTCUSD",1725501198508,0.000816,58170.0,58169.0,0.3842932]
["bitfinex","BTCUSD",1725501198750,0.000816,58170.0,58169.0,0.47725545]
["bitfinex","BTCUSD",1725501200530,0.000816,58170.0,58169.0,0.55635545]
["bitfinex","BTCUSD",1725501201265,0.000816,58170.0,58169.0,0.31567745]
["bitfinex","BTCUSD",1725501201514,0.000816,58170.0,58169.0,0.80021434]
["bitfinex","BTCUSD",1725501203512,0.000816,58170.0,58169.0,1.04089234]
["bitfinex","BTCUSD",1725501204228,0.000816,58170.0,58169.0,1.28157034]
["bitfinex","BTCUSD",1725501204453,0.000816,58170.0,58169.0,1.19876424]
["bitfinex","BTCUSD",1725501204676,0.000816,58170.0,58169.0,1.20239624]
["bitfinex","BTCUSD",1725501205387,0.000816,58170.0,58169.0,1.33095649]
["bitfinex","BTCUSD",1725501206490,0.000816,58170.0,58169.0,1.33096285]
["bitfinex","BTCUSD",1725501206674,0.000816,58170.0,58169.0,1.20239624]
["bitfinex","BTCUSD",1725501207819,0.000816,58170.0,58169.0,1.44307424]
["bitfinex","BTCUSD",1725501208275,0.000816,58170.0,58169.0,2.01353726]
["bitfinex","BTCUSD",1725501208504,0.12113,58181.0,58177.0,0.1788]
["bitfinex","BTCUSD",1725501208735,0.12113,58181.0,58180.0,0.05142649]
["bitfinex","BTCUSD",1725501209006,0.14413,58181.0,58179.0,0.08057702]
["bitfinex","BTCUSD",1725501209238,0.14413,58181.0,58180.0,0.01580472]
["bitfinex","BTCUSD",1725501209462,0.000816,58181.0,58180.0,0.47457372]
["bitfinex","BTCUSD",1725501209685,0.000816,58181.0,58180.0,0.01580472]
["bitfinex","BTCUSD",1725501209911,0.000816,58181.0,58180.0,0.47457297]
["bitfinex","BTCUSD",1725501210154,0.000816,58181.0,58180.0,0.39743324]
["bitfinex","BTCUSD",1725501210597,0.000816,58181.0,58180.0,0.47456905]
["bitfinex","BTCUSD",1725501211510,0.000816,58181.0,58180.0,0.39743324]
["bitfinex","BTCUSD",1725501211739,0.000816,58181.0,58180.0,0.47457156]
["bitfinex","BTCUSD",1725501212382,0.000816,58181.0,58180.0,0.39743324]
["bitfinex","BTCUSD",1725501212572,0.000816,58181.0,58180.0,0.39742898]
["bitfinex","BTCUSD",1725501213517,0.000816,58181.0,58180.0,0.50028196]
["bitfinex","BTCUSD",1725501213760,0.000816,58181.0,58180.0,0.39742898]
["bitfinex","BTCUSD",1725501214003,0.000816,58181.0,58180.0,0.62059796]
["bitfinex","BTCUSD",1725501214228,0.000816,58181.0,58180.0,0.50028196]
["bitfinex","BTCUSD",1725501214895,0.000816,58181.0,58180.0,0.62059796]
["bitfinex","BTCUSD",1725501215318,0.000816,58181.0,58180.0,0.62759796]
["bitfinex","BTCUSD",1725501215497,0.000816,58181.0,58180.0,0.50728196]
["bitfinex","BTCUSD",1725501216236,0.000816,58181.0,58180.0,0.40442898]
["bitfinex","BTCUSD",1725501217365,0.000816,58181.0,58180.0,0.40442644]
["bitfinex","BTCUSD",1725501217704,0.000816,58181.0,58180.0,0.40442816]
["bitfinex","BTCUSD",1725501217913,0.000816,58181.0,58180.0,0.52474416]
["bitfinex","BTCUSD",1725501218122,0.000816,58181.0,58180.0,0.62766302]
["bitfinex","BTCUSD",1725501218774,0.000816,58181.0,58180.0,0.14312072]
["bitfinex","BTCUSD",1725501218957,0.000816,58181.0,58180.0,0.52475205]
["bitfinex","BTCUSD",1725501219166,0.000816,58181.0,58180.0,0.40443605]
["bitfinex","BTCUSD",1725501219365,0.000816,58181.0,58180.0,0.50736763]
["bitfinex","BTCUSD",1725501219636,0.000816,58181.0,58180.0,0.40443605]
["bitfinex","BTCUSD",1725501227057,0.12113,58181.0,58180.0,0.40443605]
["bitfinex","BTCUSD",1725501228828,0.12113,58181.0,58180.0,0.02280472]
["bitfinex","BTCUSD",1725501231839,0.12113,58181.0,58180.0,0.40443837]
["bitfinex","BTCUSD",1725501232471,0.361758,58181.0,58180.0,0.40443837]
["bitfinex","BTCUSD",1725501234926,0.000816,58181.0,58180.0,0.42447791]
["bitfinex","BTCUSD",1725501235161,0.000816,58181.0,58180.0,1.37335699]
["bitfinex","BTCUSD",1725501235357,0.000816,58181.0,58180.0,1.52794118]
["bitfinex","BTCUSD",1725501235564,0.000816,58181.0,58180.0,1.61398899]
["bitfinex","BTCUSD",1725501236159,0.000816,58181.0,58180.0,1.37335699]
["bitfinex","BTCUSD",1725501236782,0.000816,58181.0,58180.0,1.85462099]
["bitfinex","BTCUSD",1725501236985,0.000816,58181.0,58180.0,1.61398899]
["bitfinex","BTCUSD",1725501237240,0.000816,58181.0,58180.0,1.61598899]
["bitfinex","BTCUSD",1725501237441,0.000816,58181.0,58180.0,1.88269873]
["bitfinex","BTCUSD",1725501239501,0.000816,58181.0,58180.0,1.8826983]
["bitfinex","BTCUSD",1725501239662,0.000816,58181.0,58180.0,1.8756983]
["bitfinex","BTCUSD",1725501240061,0.000816,58181.0,58180.0,1.8886983]
["bitfinex","BTCUSD",1725501241337,0.000816,58181.0,58180.0,1.52888244]
["bitfinex","BTCUSD",1725501241550,0.000816,58181.0,58180.0,1.27209846]
["bitfinex","BTCUSD",1725501241983,0.000816,58181.0,58180.0,1.15178246]
["bitfinex","BTCUSD",1725501242200,0.000816,58181.0,58180.0,1.30646075]
["bitfinex","BTCUSD",1725501242677,0.685886,58181.0,58180.0,0.41040384]
["bitfinex","BTCUSD",1725501243108,0.949514,58181.0,58180.0,0.53932593]
["bitfinex","BTCUSD",1725501243346,0.949514,58181.0,58180.0,0.41040384]
["bitfinex","BTCUSD",1725501243576,0.949514,58181.0,58180.0,0.39740384]
["bitfinex","BTCUSD",1725501243805,0.96307356,58181.0,58180.0,0.40440384]
["bitfinex","BTCUSD",1725501244021,0.708886,58181.0,58180.0,0.39740384]
["bitfinex","BTCUSD",1725501244430,0.625386,58181.0,58180.0,0.40440384]
["bitfinex","BTCUSD",1725501250229,0.384758,58181.0,58180.0,0.40440384]
["bitfinex","BTCUSD",1725501250434,0.384758,58181.0,58180.0,1.0933876]
["bitfinex","BTCUSD",1725501250641,0.384758,58181.0,58180.0,0.93869576]
["bitfinex","BTCUSD",1725501251019,0.14413,58181.0,58180.0,0.93869576]
["bitfinex","BTCUSD",1725501251239,0.14413,58181.0,58180.0,0.93169576]
["bitfinex","BTCUSD",1725501251433,0.14413,58181.0,58180.0,0.94369576]
["bitfinex","BTCUSD",1725501251829,0.14413,58181.0,58180.0,0.96373545]
["bitfinex","BTCUSD",1725501252060,0.384758,58181.0,58180.0,0.96373545]
["bitfinex","BTCUSD",1725501252292,0.14413,58181.0,58180.0,0.96373545]
["bitfinex","BTCUSD",1725501252950,0.14413,58181.0,58180.0,0.95173545]
["bitfinex","BTCUSD",1725501253411,0.14413,58181.0,58180.0,0.96475501]
["bitfinex","BTCUSD",1725501253618,0.14413,58181.0,58180.0,0.94471532]
["bitfinex","BTCUSD",1725501254035,0.14413,58181.0,58180.0,0.96475526]
["bitfinex","BTCUSD",1725501254273,0.384758,58181.0,58180.0,0.96475526]
["bitfinex","BTCUSD",1725501254740,0.384758,58181.0,58180.0,0.94471532]
["bitfinex","BTCUSD",1725501254955,0.384758,58181.0,58180.0,0.96475519]
["bitfinex","BTCUSD",1725501256282,0.14413,58181.0,58180.0,0.96475519]
["bitfinex","BTCUSD",1725501258059,0.000816,58181.0,58180.0,1.08507088]
["bitfinex","BTCUSD",1725501258289,0.000816,58181.0,58180.0,1.49492358]
["bitfinex","BTCUSD",1725501258515,0.000816,58181.0,58180.0,1.26620974]
["bitfinex","BTCUSD",1725501258734,0.000816,58181.0,58180.0,1.29671695]
["bitfinex","BTCUSD",1725501259195,0.000816,58181.0,58180.0,1.53734895]
["bitfinex","BTCUSD",1725501260103,0.000816,58181.0,58180.0,1.50684174]
["bitfinex","BTCUSD",1725501260551,0.000816,58181.0,58180.0,1.73547291]
["bitfinex","BTCUSD",1725501260780,0.000816,58181.0,58180.0,1.50684174]
["bitfinex","BTCUSD",1725501260996,0.000816,58181.0,58180.0,1.73547268]
["bitfinex","BTCUSD",1725501262128,0.000816,58181.0,58180.0,1.71543312]
["bitfinex","BTCUSD",1725501263013,0.000816,58181.0,58180.0,1.7354717]
["bitfinex","BTCUSD",1725501263203,0.000816,58181.0,58180.0,1.71543312]
["bitfinex","BTCUSD",1725501264564,0.000816,58181.0,58180.0,1.73547172]
["bitfinex","BTCUSD",1725501264811,0.000816,58181.0,58180.0,1.71543312]
["bitfinex","BTCUSD",1725501265038,0.000816,58181.0,58180.0,1.73547172]
["bitfinex","BTCUSD",1725501266216,0.000816,58181.0,58180.0,1.97810372]
["bitfinex","BTCUSD",1725501267115,0.000816,58181.0,58180.0,1.97610372]
["bitfinex","BTCUSD",1725501267565,0.000816,58181.0,58180.0,1.97610369]
["bitfinex","BTCUSD",1725501268456,0.000816,58181.0,58180.0,1.97810369]
["bitfinex","BTCUSD",1725501268696,0.000816,58181.0,58180.0,2.05961692]
["bitfinex","BTCUSD",1725501269132,0.120294,58191.0,58187.0,0.1203]
["bitfinex","BTCUSD",1725501269354,0.120294,58191.0,58189.0,0.15480942]
["bitfinex","BTCUSD",1725501269590,0.120294,58191.0,58190.0,1.07059152]
["bitfinex","BTCUSD",1725501269868,0.120294,58191.0,58190.0,1.08634745]
["bitfinex","BTCUSD",1725501269869,0.143294,58191.0,58190.0,1.08634745]
["bitfinex","BTCUSD",1725501270090,0.143294,58191.0,58190.0,0.93155617]
["bitfinex","BTCUSD",1725501270311,0.143294,58191.0,58190.0,1.08634472]
["bitfinex","BTCUSD",1725501270994,0.143294,58191.0,58190.0,1.08734472]
["bitfinex","BTCUSD",1725501271212,0.383881,58191.0,58190.0,1.08734472]
["bitfinex","BTCUSD",1725501271434,0.383881,58191.0,58190.0,0.39834994]
["bitfinex","BTCUSD",1725501271661,0.466281,58191.0,58190.0,0.39834994]
["bitfinex","BTCUSD",1725501273936,0.467097,58191.0,58190.0,0.39834994]
["bitfinex","BTCUSD",1725501274371,0.467097,58191.0,58190.0,0.39835722]
["bitfinex","BTCUSD",1725501275190,0.707684,58191.0,58190.0,0.39835722]
["bitfinex","BTCUSD",1725501275405,0.707684,58191.0,58190.0,0.52732345]
["bitfinex","BTCUSD",1725501275406,0.948271,58191.0,58190.0,0.52732345]
["bitfinex","BTCUSD",1725501276176,0.948271,58191.0,58190.0,0.39835722]
["bitfinex","BTCUSD",1725501276584,0.948271,58191.0,58190.0,0.52732345]
["bitfinex","BTCUSD",1725501279091,0.948271,58191.0,58190.0,0.39835722]
["bitfinex","BTCUSD",1725501281944,0.948271,58191.0,58190.0,0.01677407]
["bitfinex","BTCUSD",1725501282159,0.948271,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501285914,0.948271,58191.0,58190.0,0.52734453]
["bitfinex","BTCUSD",1725501286128,0.948271,58191.0,58190.0,0.52734445]
["bitfinex","BTCUSD",1725501286351,0.948271,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501288968,0.948271,58191.0,58190.0,0.52734152]
["bitfinex","BTCUSD",1725501291153,0.948271,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501296078,0.865871,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501300789,1.187258,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501301005,1.287258,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501301206,1.287258,58191.0,58190.0,0.47583691]
["bitfinex","BTCUSD",1725501301375,1.31420378,58191.0,58190.0,0.47583691]
["bitfinex","BTCUSD",1725501302203,0.99281678,58191.0,58190.0,0.39736964]
["bitfinex","BTCUSD",1725501302450,0.99281678,58191.0,58190.0,0.52648034]
["bitfinex","BTCUSD",1725501302631,0.85052278,58191.0,58190.0,0.47482787]
["bitfinex","BTCUSD",1725501302867,0.97081678,58191.0,58190.0,0.39736964]
["bitfinex","BTCUSD",1725501304023,0.96981678,58191.0,58190.0,0.39736964]
["bitfinex","BTCUSD",1725501304698,0.96981678,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501304837,0.99281678,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501306992,0.99281678,58191.0,58190.0,0.50376964]
["bitfinex","BTCUSD",1725501307859,0.99281678,58191.0,58190.0,0.39836964]
["bitfinex","BTCUSD",1725501308506,0.99281678,58191.0,58190.0,0.39838862]
["bitfinex","BTCUSD",1725501309830,0.48864278,58191.0,58190.0,0.39838862]
["bitfinex","BTCUSD",1725501310051,0.72922978,58191.0,58190.0,0.39838862]
["bitfinex","BTCUSD",1725501310275,0.72922978,58191.0,58190.0,0.50165324]
["bitfinex","BTCUSD",1725501310966,0.75222978,58191.0,58190.0,0.50165324]
["bitfinex","BTCUSD",1725501311612,0.99281678,58191.0,58190.0,0.39838862]
["bitfinex","BTCUSD",1725501312039,0.99281678,58191.0,58190.0,0.50165324]
["bitfinex","BTCUSD",1725501312694,0.99281678,58191.0,58190.0,0.39838862]
["bitfinex","BTCUSD",1725501319372,0.48864278,58191.0,58190.0,0.39838862]
["bitfinex","BTCUSD",1725501319604,0.38864278,58191.0,58190.0,0.48018862]
["bitfinex","BTCUSD",1725501319814,0.38864278,58191.0,58190.0,0.57528862]
["bitfinex","BTCUSD",1725501320020,0.38864278,58191.0,58190.0,1.26441468]
["bitfinex","BTCUSD",1725501320231,0.38864278,58191.0,58190.0,1.26604468]
["bitfinex","BTCUSD",1725501320442,0.000816,58191.0,58190.0,1.26604468]
["bitfinex","BTCUSD",1725501320929,0.000816,58191.0,58190.0,1.45889326]
["bitfinex","BTCUSD",1725501321169,0.000816,58191.0,58190.0,2.13194131]
["bitfinex","BTCUSD",1725501321381,0.000816,58204.0,58201.0,0.1788]
["bitfinex","BTCUSD",1725501321382,0.120271,58202.0,58201.0,0.1788]
["bitfinex","BTCUSD",1725501321574,0.000816,58204.0,58201.0,1.09463073]
["bitfinex","BTCUSD",1725501321799,0.000816,58204.0,58202.0,1.07057262]
["bitfinex","BTCUSD",1725501321800,0.120269,58203.0,58202.0,1.07057262]
["bitfinex","BTCUSD",1725501322297,0.120269,58203.0,58202.0,1.08630992]
["bitfinex","BTCUSD",1725501322513,0.120269,58203.0,58202.0,0.39735185]
["bitfinex","BTCUSD",1725501323378,0.000816,58204.0,58202.0,0.39735185]
["bitfinex","BTCUSD",1725501323636,0.000816,58204.0,58203.0,0.68741842]
["bitfinex","BTCUSD",1725501323853,0.000816,58204.0,58203.0,1.25574745]
["bitfinex","BTCUSD",1725501324078,0.000816,58204.0,58203.0,0.56715042]
["bitfinex","BTCUSD",1725501324312,0.000816,58204.0,58203.0,0.58288465]
["bitfinex","BTCUSD",1725501325205,0.000816,58204.0,58203.0,0.59588465]
["bitfinex","BTCUSD",1725501325907,0.000816,58204.0,58203.0,0.59244878]
["bitfinex","BTCUSD",1725501326141,0.121082,58204.0,58203.0,0.59244878]
["bitfinex","BTCUSD",1725501326380,0.121082,58204.0,58203.0,0.72118198]
["bitfinex","BTCUSD",1725501327493,0.121082,58204.0,58203.0,0.59244878]
["bitfinex","BTCUSD",1725501327948,0.000816,58204.0,58203.0,0.59244878]
["bitfinex","BTCUSD",1725501328402,0.000816,58204.0,58203.0,0.59231264]
["bitfinex","BTCUSD",1725501328660,0.000816,58204.0,58203.0,0.69517911]
["bitfinex","BTCUSD",1725501329299,0.121082,58204.0,58203.0,0.69517911]
["bitfinex","BTCUSD",1725501330485,0.121082,58204.0,58203.0,0.59231264]
["bitfinex","BTCUSD",1725501331162,0.121082,58204.0,58203.0,0.66944165]
["bitfinex","BTCUSD",1725501331392,0.121082,58204.0,58203.0,0.66943714]
["bitfinex","BTCUSD",1725501331625,0.602148,58204.0,58203.0,0.13283423]
["bitfinex","BTCUSD",1725501331819,0.602148,58204.0,58203.0,0.02873423]
["bitfinex","BTCUSD",1725501332082,0.361615,58204.0,58203.0,0.02873423]
["bitfinex","BTCUSD",1725501332310,0.361615,58204.0,58203.0,0.08015448]
["bitfinex","BTCUSD",1725501332822,0.361615,58204.0,58203.0,0.02873423]
["bitfinex","BTCUSD",1725501333257,0.361615,58204.0,58203.0,0.08015448]
["bitfinex","BTCUSD",1725501333475,0.361615,58204.0,58203.0,0.08015143]
["bitfinex","BTCUSD",1725501333690,0.61548827,58204.0,58203.0,0.08015143]
["bitfinex","BTCUSD",1725501334341,0.61548827,58204.0,58203.0,0.02873423]
["bitfinex","BTCUSD",1725501338359,0.69748827,58204.0,58203.0,0.02873423]
["bitfinex","BTCUSD",1725501338825,0.96102127,58204.0,58203.0,0.013]
["bitfinex","BTCUSD",1725501339057,0.96102127,58204.0,58203.0,0.02873423]
["bitfinex","BTCUSD",1725501339295,0.96102127,58204.0,58203.0,0.013]
["bitfinex","BTCUSD",1725501340435,0.601395,58198.0,58197.0,0.05140889]
["bitfinex","BTCUSD",1725501340665,0.240566,58196.0,58195.0,0.07711334]
["bitfinex","BTCUSD",1725501340876,0.120285,58195.0,58194.0,0.28851779]
["bitfinex","BTCUSD",1725501341095,0.360855,58195.0,58194.0,0.67005089]
["bitfinex","BTCUSD",1725501342194,0.360855,58195.0,58194.0,0.67008618]
["bitfinex","BTCUSD",1725501343115,0.360855,58195.0,58194.0,0.56723627]
["bitfinex","BTCUSD",1725501343337,0.120285,58195.0,58194.0,0.56723627]
["bitfinex","BTCUSD",1725501343564,0.120285,58195.0,58194.0,0.1857]
["bitfinex","BTCUSD",1725501343782,0.120285,58195.0,58194.0,0.5672416]
["bitfinex","BTCUSD",1725501343999,0.120285,58195.0,58194.0,0.5812416]
["bitfinex","BTCUSD",1725501345284,0.120285,58195.0,58194.0,0.68410099]
["bitfinex","BTCUSD",1725501346784,0.120285,58195.0,58194.0,0.6998628]
["bitfinex","BTCUSD",1725501348483,0.120285,58195.0,58194.0,0.59700341]
["bitfinex","BTCUSD",1725501350699,0.120283,58196.0,58194.0,0.59700341]
["bitfinex","BTCUSD",1725501350910,0.120283,58196.0,58195.0,0.48445498]
["bitfinex","BTCUSD",1725501351123,0.120283,58196.0,58195.0,0.50021372]
["bitfinex","BTCUSD",1725501351989,0.120283,58196.0,58195.0,0.51321372]
["bitfinex","BTCUSD",1725501352409,0.120283,58196.0,58195.0,0.41030034]
["bitfinex","BTCUSD",1725501353581,0.120283,58196.0,58195.0,0.51324611]
["bitfinex","BTCUSD",1725501354003,0.120283,58196.0,58195.0,0.41030034]
["bitfinex","BTCUSD",1725501354226,0.360849,58196.0,58195.0,0.41030034]
["bitfinex","BTCUSD",1725501355804,0.120283,58196.0,58195.0,0.53887458]
["bitfinex","BTCUSD",1725501356648,0.120283,58196.0,58195.0,0.41030034]
["bitfinex","BTCUSD",1725501358441,0.346349,58204.0,58195.0,0.41030034]
["bitfinex","BTCUSD",1725501358442,0.000816,58204.0,58200.0,0.120274]
["bitfinex","BTCUSD",1725501358660,0.000816,58204.0,58203.0,0.20162178]
["bitfinex","BTCUSD",1725501358873,0.121083,58204.0,58203.0,0.68832381]
["bitfinex","BTCUSD",1725501359094,0.121083,58204.0,58203.0,0.70405804]
["bitfinex","BTCUSD",1725501359772,0.121083,58204.0,58203.0,0.57541604]
["bitfinex","BTCUSD",1725501361140,0.121083,58204.0,58203.0,0.57841604]
["bitfinex","BTCUSD",1725501362464,0.121083,58204.0,58203.0,0.19693423]
["bitfinex","BTCUSD",1725501362680,0.121083,58204.0,58203.0,0.57841447]
["bitfinex","BTCUSD",1725501363365,0.361616,58204.0,58203.0,0.57841447]
["bitfinex","BTCUSD",1725501363626,0.361616,58204.0,58203.0,0.40021447]
["bitfinex","BTCUSD",1725501364045,0.361616,58204.0,58203.0,0.50312812]
["bitfinex","BTCUSD",1725501364259,0.361616,58204.0,58203.0,0.40021447]
["bitfinex","BTCUSD",1725501364468,0.361616,58204.0,58203.0,0.52886273]
["bitfinex","BTCUSD",1725501364676,0.361616,58204.0,58203.0,0.40021447]
["bitfinex","BTCUSD",1725501366193,0.121083,58204.0,58203.0,0.40021447]
["bitfinex","BTCUSD",1725501366409,0.121083,58204.0,58203.0,0.48201447]
["bitfinex","BTCUSD",1725501366620,0.361616,58204.0,58203.0,0.48201447]
["bitfinex","BTCUSD",1725501366830,0.121083,58204.0,58203.0,0.48201447]
["bitfinex","BTCUSD",1725501367042,0.121083,58204.0,58203.0,0.57841447]
["bitfinex","BTCUSD",1725501368123,0.361616,58204.0,58203.0,0.57841447]
["bitfinex","BTCUSD",1725501368842,0.121083,58204.0,58203.0,0.57841447]
["bitfinex","BTCUSD",1725501371814,0.436516,58204.0,58203.0,0.40021447]
["bitfinex","BTCUSD",1725501372020,0.436516,58204.0,58203.0,0.52896315]
["bitfinex","BTCUSD",1725501372230,0.361616,58204.0,58203.0,0.52896315]
["bitfinex","BTCUSD",1725501372656,0.361616,58204.0,58203.0,0.52900107]
["bitfinex","BTCUSD",1725501372868,0.1,58205.0,58203.0,0.5032484]
["bitfinex","BTCUSD",1725501373077,0.1,58205.0,58204.0,0.38151256]
["bitfinex","BTCUSD",1725501373078,0.220264,58205.0,58204.0,0.38151256]
["bitfinex","BTCUSD",1725501373305,0.460793,58205.0,58204.0,0.48451417]
["bitfinex","BTCUSD",1725501373518,0.460793,58205.0,58204.0,0.67974534]
["bitfinex","BTCUSD",1725501373987,0.460793,58205.0,58204.0,0.57674373]
["bitfinex","BTCUSD",1725501374425,0.460793,58205.0,58204.0,0.57874373]
["bitfinex","BTCUSD",1725501376696,0.220264,58205.0,58204.0,0.57874373]
["bitfinex","BTCUSD",1725501376880,0.460793,58205.0,58204.0,0.57874373]
["bitfinex","BTCUSD",1725501377619,0.461609,58205.0,58204.0,0.57874373]
["bitfinex","BTCUSD",1725501378083,0.100816,58205.0,58204.0,0.57874373]
["bitfinex","BTCUSD",1725501378322,0.000816,58205.0,58204.0,0.57874373]
["bitfinex","BTCUSD",1725501378558,0.000816,58205.0,58204.0,0.70749801]
["bitfinex","BTCUSD",1725501378804,0.000816,58205.0,58204.0,0.82776401]
["bitfinex","BTCUSD",1725501379254,0.000816,58205.0,58204.0,0.70749801]
["bitfinex","BTCUSD",1725501380419,0.000816,58205.0,58204.0,0.82776401]
["bitfinex","BTCUSD",1725501381607,0.000816,58205.0,58204.0,1.30883001]
["bitfinex","BTCUSD",1725501381817,0.000816,58205.0,58204.0,1.20007486]
["bitfinex","BTCUSD",1725501382243,0.000816,58205.0,58204.0,1.21619252]
["bitfinex","BTCUSD",1725501382459,0.000816,58205.0,58204.0,1.20007486]
["bitfinex","BTCUSD",1725501382646,0.000816,58205.0,58204.0,1.20207486]
["bitfinex","BTCUSD",1725501382936,0.000816,58205.0,58204.0,1.49345223]
["bitfinex","BTCUSD",1725501384051,0.000816,58205.0,58204.0,1.49145223]
["bitfinex","BTCUSD",1725501384507,0.000816,58205.0,58204.0,1.50545223]
["bitfinex","BTCUSD",1725501387241,0.000816,58205.0,58204.0,1.65988423]
["bitfinex","BTCUSD",1725501387475,0.000816,58205.0,58204.0,1.63987999]
["bitfinex","BTCUSD",1725501387745,0.000816,58205.0,58204.0,1.65989015]
["bitfinex","BTCUSD",1725501387959,0.000816,58205.0,58204.0,1.65992052]
["bitfinex","BTCUSD",1725501388181,0.000816,58205.0,58204.0,0.97148648]
["bitfinex","BTCUSD",1725501388401,0.000816,58205.0,58204.0,0.95147632]
["bitfinex","BTCUSD",1725501388628,0.000816,58205.0,58204.0,1.65993406]
["bitfinex","BTCUSD",1725501389300,0.000816,58205.0,58204.0,1.6599341]
["bitfinex","BTCUSD",1725501389521,0.000816,58205.0,58204.0,1.6615661]
["bitfinex","BTCUSD",1725501390615,0.000816,58205.0,58204.0,1.6635661]
["bitfinex","BTCUSD",1725501391272,0.000816,58205.0,58204.0,1.50914349]
["bitfinex","BTCUSD",1725501391537,0.000816,58205.0,58204.0,1.66352611]
["bitfinex","BTCUSD",1725501392204,0.000816,58205.0,58204.0,1.50914349]
["bitfinex","BTCUSD",1725501394080,0.000816,58205.0,58204.0,1.90406751]
["bitfinex","BTCUSD",1725501394482,0.000816,58205.0,58204.0,1.72966583]
["bitfinex","BTCUSD",1725501398084,0.000816,58205.0,58204.0,2.03967598]
["bitfinex","BTCUSD",1725501398294,0.000816,58205.0,58204.0,2.05967598]
["bitfinex","BTCUSD",1725501398547,0.000816,58205.0,58204.0,2.0595533]
["bitfinex","BTCUSD",1725501400141,0.000816,58205.0,58204.0,2.28745528]
["bitfinex","BTCUSD",1725501400595,0.000816,58205.0,58204.0,2.0595533]
["bitfinex","BTCUSD",1725501400812,0.000816,58205.0,58204.0,2.01297451]
["bitfinex","BTCUSD",1725501401030,0.000816,58205.0,58204.0,2.27454167]
["bitfinex","BTCUSD",1725501401455,0.000816,58205.0,58204.0,2.0466454]
["bitfinex","BTCUSD",1725501401670,0.000816,58205.0,58204.0,2.27454078]
["bitfinex","BTCUSD",1725501401885,0.000816,58205.0,58204.0,2.28743693]
["bitfinex","BTCUSD",1725501402315,0.000816,58205.0,58204.0,2.05953603]
["bitfinex","BTCUSD",1725501402761,0.000817,58212.0,58211.0,1.029464]
["bitfinex","BTCUSD",1725501403012,0.000817,58212.0,58211.0,2.22201475]
["bitfinex","BTCUSD",1725501403686,0.000817,58212.0,58211.0,2.22199593]
["bitfinex","BTCUSD",1725501403910,0.080017,58212.0,58211.0,0.39709793]
["bitfinex","BTCUSD",1725501404140,0.080017,58212.0,58211.0,0.40309793]
["bitfinex","BTCUSD",1725501404421,0.000817,58212.0,58211.0,0.40309793]
["bitfinex","BTCUSD",1725501406678,0.000817,58212.0,58211.0,0.76385393]
["bitfinex","BTCUSD",1725501407172,0.000817,58212.0,58211.0,0.87102139]
["bitfinex","BTCUSD",1725501407389,0.000817,58212.0,58211.0,1.11152539]
["bitfinex","BTCUSD",1725501408049,0.000817,58212.0,58211.0,1.00435793]
["bitfinex","BTCUSD",1725501408890,0.000817,58212.0,58211.0,1.08465793]
["bitfinex","BTCUSD",1725501411554,0.000817,58212.0,58211.0,1.19182539]
["bitfinex","BTCUSD",1725501412028,0.000817,58212.0,58211.0,1.53902939]
["bitfinex","BTCUSD",1725501412250,0.000817,58212.0,58211.0,2.22730825]
["bitfinex","BTCUSD",1725501412480,0.000817,58212.0,58211.0,2.07298519]
["bitfinex","BTCUSD",1725501412698,0.000817,58212.0,58211.0,2.10543386]
["bitfinex","BTCUSD",1725501413641,0.000817,58212.0,58211.0,2.07498519]
["bitfinex","BTCUSD",1725501413867,0.000817,58212.0,58211.0,2.07496776]
["bitfinex","BTCUSD",1725501414081,0.000817,58212.0,58211.0,2.13442854]
["bitfinex","BTCUSD",1725501414310,0.000817,58212.0,58211.0,2.12842854]
["bitfinex","BTCUSD",1725501414806,0.000817,58212.0,58211.0,2.13942854]
["bitfinex","BTCUSD",1725501416797,0.000817,58212.0,58211.0,2.13942743]
["bitfinex","BTCUSD",1725501417254,0.000817,58212.0,58211.0,2.15942743]
["bitfinex","BTCUSD",1725501418965,0.000817,58212.0,58211.0,2.15938649]
["bitfinex","BTCUSD",1725501420118,0.000817,58212.0,58211.0,2.14326534]
["bitfinex","BTCUSD",1725501420363,0.000817,58212.0,58211.0,2.37431528]
["bitfinex","BTCUSD",1725501420817,0.000817,58212.0,58211.0,2.15938091]
["bitfinex","BTCUSD",1725501421688,0.000817,58212.0,58211.0,2.38718778]
["bitfinex","BTCUSD",1725501422128,0.000817,58212.0,58211.0,2.15938091]
["bitfinex","BTCUSD",1725501422353,0.000817,58212.0,58211.0,2.11277826]
["bitfinex","BTCUSD",1725501422564,0.000817,58212.0,58211.0,2.14643831]
["bitfinex","BTCUSD",1725501422774,0.000817,58212.0,58211.0,2.37424787]
["bitfinex","BTCUSD",1725501422986,0.000817,58212.0,58211.0,2.37424852]
["bitfinex","BTCUSD",1725501423193,0.000817,58212.0,58211.0,2.14643896]
["bitfinex","BTCUSD",1725501423420,0.000817,58212.0,58211.0,2.37422949]
["bitfinex","BTCUSD",1725501423629,0.000817,58212.0,58211.0,2.38712121]
["bitfinex","BTCUSD",1725501423841,0.000817,58212.0,58211.0,2.15933068]
["bitfinex","BTCUSD",1725501424514,0.000817,58212.0,58211.0,2.38714696]
["bitfinex","BTCUSD",1725501424981,0.000817,58212.0,58211.0,2.38514696]
["bitfinex","BTCUSD",1725501425207,0.000817,58212.0,58211.0,2.38714696]
["bitfinex","BTCUSD",1725501425631,0.000817,58212.0,58211.0,2.37425511]
["bitfinex","BTCUSD",1725501425850,0.000817,58212.0,58211.0,2.3871469]
["bitfinex","BTCUSD",1725501426949,0.000817,58212.0,58211.0,2.3851469]
["bitfinex","BTCUSD",1725501427173,0.000817,58212.0,58211.0,2.15733062]
["bitfinex","BTCUSD",1725501427647,0.000817,58212.0,58211.0,1.39215516]
["bitfinex","BTCUSD",1725501427886,0.000817,58212.0,58211.0,1.13165116]
["bitfinex","BTCUSD",1725501428316,0.000817,58212.0,58211.0,1.35604042]
["bitfinex","BTCUSD",1725501429058,0.000817,58212.0,58211.0,1.11553892]
["bitfinex","BTCUSD",1725501429297,0.000817,58212.0,58211.0,1.08509945]
["bitfinex","BTCUSD",1725501429551,0.361567,58212.0,58211.0,1.09633421]
["bitfinex","BTCUSD",1725501429765,0.361567,58212.0,58211.0,0.40806116]
["bitfinex","BTCUSD",1725501429989,0.000817,58212.0,58211.0,0.40806116]
["bitfinex","BTCUSD",1725501430403,0.000817,58212.0,58211.0,1.09642019]
["bitfinex","BTCUSD",1725501430815,0.121067,58212.0,58211.0,1.09642019]
["bitfinex","BTCUSD",1725501432360,0.121067,58212.0,58211.0,1.0964795]
["bitfinex","BTCUSD",1725501433063,0.681767,58212.0,58211.0,1.0964795]
["bitfinex","BTCUSD",1725501433298,0.784167,58212.0,58211.0,0.40811861]
["bitfinex","BTCUSD",1725501433506,0.681767,58212.0,58211.0,0.40811861]
["bitfinex","BTCUSD",1725501433959,1.123767,58212.0,58211.0,0.53680004]
["bitfinex","BTCUSD",1725501434595,1.123767,58212.0,58211.0,0.52580004]
["bitfinex","BTCUSD",1725501435026,1.123767,58212.0,58211.0,0.53180004]
["bitfinex","BTCUSD",1725501435270,1.123767,58212.0,58211.0,0.52580004]
["bitfinex","BTCUSD",1725501435473,1.123767,58212.0,58211.0,0.53180004]
["bitfinex","BTCUSD",1725501436304,1.123767,58212.0,58211.0,0.40311861]
["bitfinex","BTCUSD",1725501438620,0.883267,58212.0,58211.0,0.40311861]
["bitfinex","BTCUSD",1725501439280,0.883267,58212.0,58211.0,0.39711861]
["bitfinex","BTCUSD",1725501439719,0.883267,58212.0,58211.0,0.40411861]
["bitfinex","BTCUSD",1725501440415,0.883267,58212.0,58211.0,0.48132871]
["bitfinex","BTCUSD",1725501440661,0.906267,58212.0,58211.0,0.07418885]
["bitfinex","BTCUSD",1725501440877,1.146767,58212.0,58211.0,0.07418885]
["bitfinex","BTCUSD",1725501441329,1.146767,58212.0,58211.0,0.05847912]
["bitfinex","BTCUSD",1725501441566,1.146767,58212.0,58211.0,0.07418885]
["bitfinex","BTCUSD",1725501442649,1.146767,58212.0,58211.0,0.07417569]
["bitfinex","BTCUSD",1725501443297,1.146767,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501445039,1.17370453,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501448611,0.83170453,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501449034,0.80870453,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501449257,0.72900453,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501449460,0.702067,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501449885,0.702067,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501450096,0.702067,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501450304,0.702067,58212.0,58211.0,0.0584618]
["bitfinex","BTCUSD",1725501450531,0.702067,58212.0,58211.0,0.48135429]
["bitfinex","BTCUSD",1725501450532,0.221067,58212.0,58211.0,0.48135429]
["bitfinex","BTCUSD",1725501450744,0.221067,58212.0,58211.0,0.58135429]
["bitfinex","BTCUSD",1725501451174,0.461567,58212.0,58211.0,0.58135429]
["bitfinex","BTCUSD",1725501451384,0.461567,58212.0,58211.0,0.48135429]
["bitfinex","BTCUSD",1725501451581,0.461567,58212.0,58211.0,0.0998058]
["bitfinex","BTCUSD",1725501451833,0.461567,58212.0,58211.0,0.48125533]
["bitfinex","BTCUSD",1725501452046,0.461567,58212.0,58211.0,0.0998058]
["bitfinex","BTCUSD",1725501453798,0.461567,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501454014,0.461567,58212.0,58211.0,0.0998058]
["bitfinex","BTCUSD",1725501454220,0.461567,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501454653,0.778267,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501455297,1.018767,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501455965,1.041767,58212.0,58211.0,0.02270973]
["bitfinex","BTCUSD",1725501456397,1.041767,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501457467,1.14893446,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501458779,1.1758724,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501459197,1.5175724,58212.0,58211.0,0.007]
["bitfinex","BTCUSD",1725501460959,0.841837,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501461603,0.86877607,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501462457,0.86877607,58206.0,58205.0,0.003632]
["bitfinex","BTCUSD",1725501462886,0.86877607,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501464193,0.86877607,58206.0,58205.0,0.01936011]
["bitfinex","BTCUSD",1725501464413,0.86877607,58206.0,58205.0,0.003632]
["bitfinex","BTCUSD",1725501464656,0.86877607,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501464889,0.86877607,58206.0,58205.0,0.003632]
["bitfinex","BTCUSD",1725501465103,0.86877607,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501465538,0.86877607,58206.0,58205.0,0.05705037]
["bitfinex","BTCUSD",1725501465740,0.86877607,58206.0,58205.0,0.02136011]
["bitfinex","BTCUSD",1725501467061,0.86877607,58206.0,58205.0,0.005632]
["bitfinex","BTCUSD",1725501467273,0.86877607,58206.0,58205.0,0.02136011]
["bitfinex","BTCUSD",1725501467696,0.86877607,58206.0,58205.0,0.005632]
["bitfinex","BTCUSD",1725501468108,0.86877607,58206.0,58205.0,0.02136011]
["bitfinex","BTCUSD",1725501468974,1.15681202,58206.0,58205.0,0.02136011]
["bitfinex","BTCUSD",1725501469207,1.42033702,58206.0,58205.0,0.005632]
["bitfinex","BTCUSD",1725501469435,1.47277838,58206.0,58205.0,0.005632]
["bitfinex","BTCUSD",1725501469635,1.52496056,58206.0,58205.0,0.005632]
["bitfinex","BTCUSD",1725501471140,1.52496056,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501471626,1.52496056,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501471826,1.52496056,58206.0,58205.0,0.001632]
["bitfinex","BTCUSD",1725501472279,1.52496056,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501475070,1.49802149,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501476795,1.52496456,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501477684,1.42680848,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501481749,1.31964102,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501481974,1.42680848,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501482410,1.42762448,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501485477,1.35362448,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501488355,1.52462448,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501490311,1.57706584,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501490544,1.62924802,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501491439,1.86977302,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501491671,1.87177302,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501491924,1.88177302,58206.0,58205.0,0.002632]
["bitfinex","BTCUSD",1725501492141,0.54274046,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501492358,1.02390446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501492564,1.12390446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501492772,1.14690446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501494921,1.17385166,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501495864,1.17685166,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501498114,1.10215166,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501498548,0.7314022,58192.0,58191.0,0.17943]
["bitfinex","BTCUSD",1725501498974,0.704455,58192.0,58191.0,0.195201]
["bitfinex","BTCUSD",1725501499471,0.71802507,58192.0,58191.0,0.195201]
["bitfinex","BTCUSD",1725501499683,0.47744307,58192.0,58191.0,0.195201]
["bitfinex","BTCUSD",1725501500512,0.463873,58192.0,58191.0,0.195201]
["bitfinex","BTCUSD",1725501500773,0.704455,58192.0,58191.0,0.195201]
["bitfinex","BTCUSD",1725501501430,0.704455,58192.0,58191.0,0.24664648]
["bitfinex","BTCUSD",1725501501639,0.704455,58192.0,58191.0,0.24664705]
["bitfinex","BTCUSD",1725501502714,0.701455,58192.0,58191.0,0.24664705]
["bitfinex","BTCUSD",1725501503157,0.701455,58192.0,58191.0,0.24964705]
["bitfinex","BTCUSD",1725501503682,0.701455,58192.0,58191.0,0.198201]
["bitfinex","BTCUSD",1725501505691,0.460873,58192.0,58191.0,0.198201]
["bitfinex","BTCUSD",1725501506373,0.701455,58192.0,58191.0,0.198201]
["bitfinex","BTCUSD",1725501506601,0.701455,58192.0,58191.0,0.27537008]
["bitfinex","BTCUSD",1725501507034,0.460873,58192.0,58191.0,0.68267231]
["bitfinex","BTCUSD",1725501507290,0.460873,58192.0,58191.0,0.57978021]
["bitfinex","BTCUSD",1725501507500,0.460873,58192.0,58191.0,0.68267231]
["bitfinex","BTCUSD",1725501507715,0.701455,58192.0,58191.0,0.68267231]
["bitfinex","BTCUSD",1725501508613,0.460873,58192.0,58191.0,0.68267231]
["bitfinex","BTCUSD",1725501509034,0.701455,58192.0,58191.0,0.68267231]
["bitfinex","BTCUSD",1725501509685,0.460873,58192.0,58191.0,0.68267231]
["bitfinex","BTCUSD",1725501510177,0.460873,58192.0,58191.0,0.70839534]
["bitfinex","BTCUSD",1725501510392,0.701455,58192.0,58191.0,0.70839534]
["bitfinex","BTCUSD",1725501510619,0.80862246,58192.0,58191.0,0.68274191]
["bitfinex","BTCUSD",1725501511064,0.80862246,58192.0,58191.0,0.57978021]
["bitfinex","BTCUSD",1725501511506,0.80862246,58192.0,58191.0,0.68275647]
["bitfinex","BTCUSD",1725501511722,0.80862246,58192.0,58191.0,0.57979108]
["bitfinex","BTCUSD",1725501511956,0.80862246,58192.0,58191.0,0.60565647]
["bitfinex","BTCUSD",1725501511957,1.04920446,58192.0,58191.0,0.60565647]
["bitfinex","BTCUSD",1725501512181,1.07220446,58192.0,58191.0,0.19833894]
["bitfinex","BTCUSD",1725501512444,1.07220446,58192.0,58191.0,0.57993965]
["bitfinex","BTCUSD",1725501512631,1.07220446,58192.0,58191.0,0.121101]
["bitfinex","BTCUSD",1725501512859,1.07220446,58192.0,58191.0,0.19833894]
["bitfinex","BTCUSD",1725501513566,1.07220446,58192.0,58191.0,0.57994486]
["bitfinex","BTCUSD",1725501514446,1.07220446,58192.0,58191.0,0.50270692]
["bitfinex","BTCUSD",1725501514670,1.07220446,58192.0,58191.0,0.09768396]
["bitfinex","BTCUSD",1725501514890,1.07220446,58192.0,58191.0,0.07192726]
["bitfinex","BTCUSD",1725501514891,1.176828,58192.0,58191.0,0.07192726]
["bitfinex","BTCUSD",1725501515127,1.20074582,58192.0,58191.0,0.020401]
["bitfinex","BTCUSD",1725501515824,1.20074582,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501516324,1.14830446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501516750,1.07220446,58192.0,58191.0,0.05315666]
["bitfinex","BTCUSD",1725501516973,1.07720446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501517202,1.07720446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501518796,1.07220446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501519017,1.07420446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501519866,1.07420446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501520789,1.07420446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501521033,1.07420446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501521272,1.07420446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501521493,1.07420446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501521947,1.07420446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501522406,1.07420446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501523116,1.07420446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501523747,1.07420446,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501524227,1.07420446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501526391,1.31478646,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501526605,1.15280446,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501526814,1.20524582,58192.0,58191.0,0.017401]
["bitfinex","BTCUSD",1725501527005,1.23219374,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501528590,1.52495792,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501533576,1.41779046,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501533824,1.52495792,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501535811,1.76553992,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501536459,1.76353992,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501536664,1.77353992,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501538013,1.76353992,58192.0,58191.0,0.00163]
["bitfinex","BTCUSD",1725501538240,1.77253992,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501540999,1.6129311,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501541216,1.72009856,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501542918,1.77299473,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501543573,1.66582727,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501543996,1.77299473,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501544442,1.66582727,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501544656,1.77299473,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501549671,1.47951656,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501550926,1.50546481,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501551335,1.53241406,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501554971,1.77299606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501557159,1.45381406,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501558212,1.69439606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501558893,1.45381406,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501560013,1.69439606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501562294,1.69639606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501562540,1.69439606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501562997,1.69639606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501563687,1.77089606,58192.0,58191.0,0.00263]
["bitfinex","BTCUSD",1725501565073,0.0745,58186.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725501565316,0.46810346,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725501565538,1.28997546,58182.0,58181.0,0.165032]
["bitfinex","BTCUSD",1725501565753,1.33992824,58182.0,58181.0,0.165032]
["bitfinex","BTCUSD",1725501565966,1.58055224,58182.0,58181.0,0.094132]
["bitfinex","BTCUSD",1725501566196,1.58055224,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725501566197,1.76073059,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725501566445,1.76273059,58182.0,58181.0,0.002632]
["bitfinex","BTCUSD",1725501566904,0.002,58180.0,58171.0,0.0976]
["bitfinex","BTCUSD",1725501567124,1.19015946,58172.0,58171.0,0.0976]
["bitfinex","BTCUSD",1725501567353,1.21315946,58172.0,58171.0,0.0976]
["bitfinex","BTCUSD",1725501567579,1.31315946,58172.0,58171.0,0.0976]
["bitfinex","BTCUSD",1725501567803,1.3401153,58172.0,58171.0,0.0976]
["bitfinex","BTCUSD",1725501568712,1.3441153,58172.0,58171.0,0.1702]
["bitfinex","BTCUSD",1725501569361,1.31715946,58172.0,58171.0,0.1702]
["bitfinex","BTCUSD",1725501572702,1.33031572,58172.0,58171.0,0.1702]
["bitfinex","BTCUSD",1725501574765,1.33031572,58172.0,58171.0,0.17183]
["bitfinex","BTCUSD",1725501577944,1.33031572,58172.0,58171.0,0.22340128]
["bitfinex","BTCUSD",1725501578797,1.33031572,58172.0,58171.0,0.18766231]
["bitfinex","BTCUSD",1725501579248,1.33631572,58172.0,58171.0,0.18866231]
["bitfinex","BTCUSD",1725501580142,1.30792373,58172.0,58171.0,0.18866231]
["bitfinex","BTCUSD",1725501580591,1.06725873,58172.0,58171.0,0.18866231]
["bitfinex","BTCUSD",1725501581419,1.06725873,58172.0,58171.0,0.24023263]
["bitfinex","BTCUSD",1725501581625,1.06725873,58172.0,58171.0,0.18866231]
["bitfinex","BTCUSD",1725501586984,0.96009127,58172.0,58171.0,0.18866231]
["bitfinex","BTCUSD",1725501587408,0.44260501,58172.0,58171.0,0.64773239]
["bitfinex","BTCUSD",1725501587638,0.44260501,58172.0,58171.0,0.57038186]
["bitfinex","BTCUSD",1725501588293,0.43660501,58172.0,58171.0,0.56938186]
["bitfinex","BTCUSD",1725501588508,0.43260501,58172.0,58171.0,0.56938186]
["bitfinex","BTCUSD",1725501588721,0.43860501,58172.0,58171.0,0.57038186]
["bitfinex","BTCUSD",1725501589168,0.43260501,58172.0,58171.0,0.6725159]
["bitfinex","BTCUSD",1725501589381,0.43260501,58172.0,58171.0,0.64671662]
["bitfinex","BTCUSD",1725501589610,0.43260501,58172.0,58171.0,0.56938186]
["bitfinex","BTCUSD",1725501589831,0.43260501,58172.0,58171.0,0.56937056]
["bitfinex","BTCUSD",1725501590260,0.67327001,58172.0,58171.0,0.69828812]
["bitfinex","BTCUSD",1725501591401,0.67327001,58172.0,58171.0,0.56937056]
["bitfinex","BTCUSD",1725501591859,0.67327001,58172.0,58171.0,0.6725189]
["bitfinex","BTCUSD",1725501593241,0.67327001,58172.0,58171.0,0.56938929]
["bitfinex","BTCUSD",1725501593463,0.67327001,58172.0,58171.0,0.6725189]
["bitfinex","BTCUSD",1725501593690,0.91393501,58172.0,58171.0,0.6725189]
["bitfinex","BTCUSD",1725501593924,0.91393501,58172.0,58171.0,0.64674562]
["bitfinex","BTCUSD",1725501594632,0.91393501,58172.0,58171.0,0.56938929]
["bitfinex","BTCUSD",1725501595533,0.91393501,58172.0,58171.0,0.6725189]
["bitfinex","BTCUSD",1725501595739,0.91393501,58172.0,58171.0,0.56938929]
["bitfinex","BTCUSD",1725501596819,0.93693501,58172.0,58171.0,0.6725189]
["bitfinex","BTCUSD",1725501597013,0.93693501,58172.0,58171.0,0.56938824]
["bitfinex","BTCUSD",1725501597224,0.69627001,58172.0,58171.0,0.56938824]
["bitfinex","BTCUSD",1725501597640,0.93693501,58172.0,58171.0,0.56938824]
["bitfinex","BTCUSD",1725501598295,0.93693501,58172.0,58171.0,0.67249791]
["bitfinex","BTCUSD",1725501598971,0.93775101,58172.0,58171.0,0.56938824]
["bitfinex","BTCUSD",1725501599679,0.93775101,58172.0,58171.0,0.67249791]
["bitfinex","BTCUSD",1725501600097,0.93775101,58172.0,58171.0,0.56938824]
["bitfinex","BTCUSD",1725501600313,0.93775101,58172.0,58171.0,0.67249791]
["bitfinex","BTCUSD",1725501600812,0.69708601,58172.0,58171.0,0.67249791]
["bitfinex","BTCUSD",1725501601276,1.06254718,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501601498,1.11472936,58172.0,58171.0,0.06904176]
["bitfinex","BTCUSD",1725501601709,1.35539436,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501601926,1.46256182,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501602371,1.22189682,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501602596,1.16971464,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501602847,1.11681847,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501603064,1.11981847,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501603502,1.04791847,58172.0,58171.0,0.01746231]
["bitfinex","BTCUSD",1725501603717,1.05291847,58172.0,58171.0,0.06904176]
["bitfinex","BTCUSD",1725501603941,0.94575101,58172.0,58171.0,0.15654176]
["bitfinex","BTCUSD",1725501604188,0.67708601,58172.0,58171.0,0.66103443]
["bitfinex","BTCUSD",1725501604419,0.67708601,58172.0,58171.0,0.55792476]
["bitfinex","BTCUSD",1725501604701,0.68208601,58172.0,58171.0,0.55792476]
["bitfinex","BTCUSD",1725501605132,0.67408601,58172.0,58171.0,0.55792476]
["bitfinex","BTCUSD",1725501605589,0.67408601,58172.0,58171.0,0.68686337]
["bitfinex","BTCUSD",1725501605812,0.91475101,58172.0,58171.0,0.66108141]
["bitfinex","BTCUSD",1725501606069,0.93775101,58172.0,58171.0,0.55788429]
["bitfinex","BTCUSD",1725501606313,0.93775101,58172.0,58171.0,0.68687108]
["bitfinex","BTCUSD",1725501606552,0.69708601,58172.0,58171.0,0.55788429]
["bitfinex","BTCUSD",1725501606795,0.67508601,58172.0,58171.0,0.55788429]
["bitfinex","BTCUSD",1725501607231,0.67508601,58172.0,58171.0,0.56188429]
["bitfinex","BTCUSD",1725501611648,0.101816,58172.0,58171.0,0.56188429]
["bitfinex","BTCUSD",1725501611870,0.362813,58172.0,58171.0,0.56188429]
["bitfinex","BTCUSD",1725501612302,0.362813,58172.0,58171.0,1.09627224]
["bitfinex","BTCUSD",1725501612547,0.122148,58172.0,58171.0,1.09627224]
["bitfinex","BTCUSD",1725501613237,0.122148,58172.0,58171.0,1.11629498]
["bitfinex","BTCUSD",1725501613474,0.122148,58172.0,58171.0,1.09627224]
["bitfinex","BTCUSD",1725501613692,0.122148,58172.0,58171.0,1.47729772]
["bitfinex","BTCUSD",1725501613693,0.001816,58172.0,58171.0,1.47729772]
["bitfinex","BTCUSD",1725501615455,0.001816,58172.0,58171.0,1.74781466]
["bitfinex","BTCUSD",1725501615705,0.52650515,58194.0,58180.0,0.63631546]
["bitfinex","BTCUSD",1725501615941,0.12029,58193.0,58180.0,2.05355981]
["bitfinex","BTCUSD",1725501616182,0.52650515,58194.0,58180.0,2.05355981]
["bitfinex","BTCUSD",1725501616183,0.120291,58192.0,58180.0,2.05355981]
["bitfinex","BTCUSD",1725501616384,0.120293,58191.0,58180.0,2.05355981]
["bitfinex","BTCUSD",1725501616648,0.120293,58191.0,58180.0,2.03353733]
["bitfinex","BTCUSD",1725501616857,0.240579,58193.0,58180.0,2.05353311]
["bitfinex","BTCUSD",1725501617080,0.120292,58192.0,58180.0,2.07353311]
["bitfinex","BTCUSD",1725501617534,0.240568,58196.0,58180.0,2.07353311]
["bitfinex","BTCUSD",1725501617752,0.001816,58181.0,58180.0,2.33105421]
["bitfinex","BTCUSD",1725501618210,0.001816,58181.0,58180.0,2.49172707]
["bitfinex","BTCUSD",1725501618676,0.002816,58181.0,58180.0,2.49272707]
["bitfinex","BTCUSD",1725501619184,0.002816,58181.0,58180.0,2.26512446]
["bitfinex","BTCUSD",1725501619642,0.002816,58181.0,58180.0,2.49246079]
["bitfinex","BTCUSD",1725501620789,0.000816,58204.0,58203.0,0.1589]
["bitfinex","BTCUSD",1725501620998,0.121082,58204.0,58203.0,0.1589]
["bitfinex","BTCUSD",1725501621430,0.121082,58204.0,58203.0,0.17474801]
["bitfinex","BTCUSD",1725501621648,0.000816,58204.0,58203.0,0.17474801]
["bitfinex","BTCUSD",1725501622585,0.001816,58204.0,58203.0,0.17674801]
["bitfinex","BTCUSD",1725501623252,0.001816,58204.0,58203.0,0.18574801]
["bitfinex","BTCUSD",1725501623710,0.122082,58204.0,58203.0,0.18574801]
["bitfinex","BTCUSD",1725501624187,0.001816,58204.0,58203.0,0.18574801]
["bitfinex","BTCUSD",1725501624454,0.122082,58204.0,58203.0,0.18574801]
["bitfinex","BTCUSD",1725501625807,0.843681,58204.0,58203.0,0.02684801]
["bitfinex","BTCUSD",1725501626038,0.97175935,58204.0,58203.0,0.02684801]
["bitfinex","BTCUSD",1725501626260,0.97175935,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725501626956,0.91886318,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725501628296,0.866681,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725501631527,1.107214,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725501631737,1.25939618,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725501632234,1.25839618,58204.0,58203.0,0.009]
["bitfinex","BTCUSD",1725501632459,1.25758018,58204.0,58203.0,0.009]
["bitfinex","BTCUSD",1725501632704,1.33008018,58204.0,58203.0,0.014]
["bitfinex","BTCUSD",1725501632945,1.71550935,58204.0,58203.0,0.014]
["bitfinex","BTCUSD",1725501633200,1.71550935,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725501633689,1.71550935,58204.0,58203.0,0.008]
["bitfinex","BTCUSD",1725501633690,1.71750935,58204.0,58203.0,0.008]
["bitfinex","BTCUSD",1725501633929,1.66261318,58204.0,58203.0,0.008]
["bitfinex","BTCUSD",1725501634158,1.66261318,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725501634620,1.66342918,58204.0,58203.0,0.006]
["bitfinex","BTCUSD",1725501634848,1.66342918,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1725501635334,1.67042918,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1725501635593,1.65775942,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1725501635831,1.67075942,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1725501636298,0.601467,58191.0,58190.0,0.0872]
["bitfinex","BTCUSD",1725501636529,0.624467,58191.0,58190.0,0.0872]
["bitfinex","BTCUSD",1725501636786,0.865054,58191.0,58190.0,0.10308784]
["bitfinex","BTCUSD",1725501637027,0.1,58198.0,58192.0,0.0872]
["bitfinex","BTCUSD",1725501637028,0.120286,58195.0,58192.0,0.0872]
["bitfinex","BTCUSD",1725501637235,0.120286,58195.0,58189.0,0.240593]
["bitfinex","BTCUSD",1725501637236,0.120284,58196.0,58193.0,0.0713]
["bitfinex","BTCUSD",1725501637486,0.120285,58195.0,58194.0,0.0872]
["bitfinex","BTCUSD",1725501637726,0.220285,58195.0,58194.0,0.0872]
["bitfinex","BTCUSD",1725501637959,0.120285,58195.0,58194.0,0.10307558]
["bitfinex","BTCUSD",1725501638196,0.240556,58199.0,58194.0,0.10307558]
["bitfinex","BTCUSD",1725501638197,0.24056,58198.0,58194.0,0.10307558]
["bitfinex","BTCUSD",1725501638433,0.120283,58196.0,58194.0,0.10307558]
["bitfinex","BTCUSD",1725501638658,0.120285,58195.0,58194.0,0.10307558]
["bitfinex","BTCUSD",1725501638900,0.120285,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501639428,0.120285,58195.0,58194.0,0.10307558]
["bitfinex","BTCUSD",1725501640124,0.120285,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501640593,0.360855,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501641080,0.601425,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501641320,0.601425,58195.0,58194.0,0.0892]
["bitfinex","BTCUSD",1725501641807,0.360855,58195.0,58194.0,0.0892]
["bitfinex","BTCUSD",1725501642255,0.360855,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501643393,0.601425,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501643875,0.601425,58195.0,58194.0,0.0892]
["bitfinex","BTCUSD",1725501644326,0.601425,58195.0,58194.0,0.10507558]
["bitfinex","BTCUSD",1725501645016,0.601425,58195.0,58194.0,0.0892]
["bitfinex","BTCUSD",1725501645978,0.841995,58195.0,58194.0,0.0892]
["bitfinex","BTCUSD",1725501646210,0.864995,58195.0,58194.0,0.0892]
["bitfinex","BTCUSD",1725501647826,0.864995,58195.0,58194.0,0.09083]
["bitfinex","BTCUSD",1725501649047,0.864995,58195.0,58194.0,0.00363]
["bitfinex","BTCUSD",1725501649531,1.13283532,58195.0,58194.0,0.00363]
["bitfinex","BTCUSD",1725501649753,1.23283532,58195.0,58194.0,0.00363]
["bitfinex","BTCUSD",1725501652077,1.30313532,58195.0,58194.0,0.00363]
["bitfinex","BTCUSD",1725501655239,1.23283532,58195.0,58194.0,0.00363]
["bitfinex","BTCUSD",1725501655452,0.964995,58195.0,58194.0,0.00363]
["bitfinex","BTCUSD",1725501655703,0.964995,58195.0,58194.0,0.06963]
["bitfinex","BTCUSD",1725501656561,0.964995,58195.0,58194.0,0.08550558]
["bitfinex","BTCUSD",1725501658914,0.964995,58195.0,58194.0,0.01950558]
["bitfinex","BTCUSD",1725501659595,0.701425,58195.0,58194.0,0.01950558]
["bitfinex","BTCUSD",1725501659778,0.701425,58195.0,58194.0,0.47810633]
["bitfinex","BTCUSD",1725501660023,0.701425,58195.0,58194.0,0.40107747]
["bitfinex","BTCUSD",1725501660495,0.460855,58195.0,58194.0,0.40107747]
["bitfinex","BTCUSD",1725501660719,0.460855,58195.0,58194.0,0.50378262]
["bitfinex","BTCUSD",1725501661390,0.460855,58195.0,58194.0,0.40107747]
["bitfinex","BTCUSD",1725501661612,0.460855,58195.0,58194.0,0.50378262]
["bitfinex","BTCUSD",1725501662045,0.220285,58195.0,58194.0,0.50378262]
["bitfinex","BTCUSD",1725501662261,0.120278,58199.0,58194.0,0.64974591]
["bitfinex","BTCUSD",1725501662489,0.340548,58201.0,58197.0,0.10286757]
["bitfinex","BTCUSD",1725501662490,0.120279,58198.0,58197.0,0.10286757]
["bitfinex","BTCUSD",1725501662710,0.460837,58198.0,58197.0,0.63933946]
["bitfinex","BTCUSD",1725501662936,0.460837,58198.0,58197.0,0.65520585]
["bitfinex","BTCUSD",1725501663640,0.120275,58200.0,58197.0,0.65520585]
["bitfinex","BTCUSD",1725501663871,0.24135,58204.0,58197.0,0.65520585]
["bitfinex","BTCUSD",1725501663872,0.24135,58204.0,58199.0,0.28775624]
["bitfinex","BTCUSD",1725501664101,0.120273,58201.0,58200.0,0.66932813]
["bitfinex","BTCUSD",1725501664337,0.240538,58203.0,58201.0,0.0872]
["bitfinex","BTCUSD",1725501664338,0.12027,58202.0,58201.0,0.0872]
["bitfinex","BTCUSD",1725501664572,0.22027,58202.0,58201.0,0.56643118]
["bitfinex","BTCUSD",1725501665017,0.22027,58202.0,58201.0,0.65188532]
["bitfinex","BTCUSD",1725501665238,0.1,58202.0,58201.0,0.65188532]
["bitfinex","BTCUSD",1725501665458,0.000816,58204.0,58203.0,0.273868]
["bitfinex","BTCUSD",1725501665649,0.000816,58204.0,58203.0,0.5178409]
["bitfinex","BTCUSD",1725501665904,0.000816,58204.0,58203.0,0.53368891]
["bitfinex","BTCUSD",1725501666388,0.121082,58204.0,58203.0,0.16944801]
["bitfinex","BTCUSD",1725501667499,0.121082,58204.0,58203.0,0.17344801]
["bitfinex","BTCUSD",1725501667933,0.121082,58204.0,58203.0,0.17144801]
["bitfinex","BTCUSD",1725501668148,0.122082,58204.0,58203.0,0.18344801]
["bitfinex","BTCUSD",1725501668366,0.122082,58204.0,58203.0,0.18144801]
["bitfinex","BTCUSD",1725501668588,0.122082,58204.0,58203.0,0.19144801]
["bitfinex","BTCUSD",1725501671780,0.362615,58204.0,58203.0,0.28424541]
["bitfinex","BTCUSD",1725501671996,0.362615,58204.0,58203.0,0.12284801]
["bitfinex","BTCUSD",1725501672218,0.362615,58204.0,58203.0,0.19995565]
["bitfinex","BTCUSD",1725501672647,0.602148,58204.0,58203.0,0.18795565]
["bitfinex","BTCUSD",1725501673082,0.603148,58204.0,58203.0,0.12184801]
["bitfinex","BTCUSD",1725501673291,0.603148,58204.0,58203.0,0.1989543]
["bitfinex","BTCUSD",1725501673505,0.603148,58204.0,58203.0,0.19895488]
["bitfinex","BTCUSD",1725501673711,0.603148,58204.0,58203.0,0.11495488]
["bitfinex","BTCUSD",1725501674388,0.603148,58204.0,58203.0,0.0892492]
["bitfinex","BTCUSD",1725501674389,0.843681,58204.0,58203.0,0.0892492]
["bitfinex","BTCUSD",1725501674601,0.843681,58204.0,58203.0,0.08925015]
["bitfinex","BTCUSD",1725501674602,0.866681,58204.0,58203.0,0.08925015]
["bitfinex","BTCUSD",1725501676187,0.866681,58204.0,58203.0,0.03784801]
["bitfinex","BTCUSD",1725501676657,1.279214,58204.0,58203.0,0.03784801]
["bitfinex","BTCUSD",1725501676882,1.279214,58204.0,58203.0,0.022]
["bitfinex","BTCUSD",1725501677100,1.279214,58204.0,58203.0,0.011]
["bitfinex","BTCUSD",1725501677319,0.601415,58196.0,58195.0,0.05140214]
["bitfinex","BTCUSD",1725501677553,0.624415,58196.0,58195.0,0.05140214]
["bitfinex","BTCUSD",1725501677796,0.24057,58195.0,58194.0,0.10444793]
["bitfinex","BTCUSD",1725501678019,0.601425,58195.0,58194.0,0.13014145]
["bitfinex","BTCUSD",1725501678654,0.601425,58195.0,58194.0,0.13012321]
["bitfinex","BTCUSD",1725501679485,0.601425,58195.0,58194.0,0.51166866]
["bitfinex","BTCUSD",1725501679920,0.601425,58195.0,58194.0,0.38317545]
["bitfinex","BTCUSD",1725501680121,0.120285,58195.0,58194.0,0.46907545]
["bitfinex","BTCUSD",1725501680341,0.120285,58195.0,58194.0,0.53687545]
["bitfinex","BTCUSD",1725501680544,0.120285,58195.0,58194.0,0.55287545]
["bitfinex","BTCUSD",1725501680803,0.001,58195.0,58194.0,0.68903803]
["bitfinex","BTCUSD",1725501681257,0.001,58195.0,58194.0,0.92961203]
["bitfinex","BTCUSD",1725501682702,0.001,58195.0,58194.0,1.46374558]
["bitfinex","BTCUSD",1725501683582,0.001,58195.0,58194.0,1.4637241]
["bitfinex","BTCUSD",1725501684526,0.001,58195.0,58194.0,0.92959055]
["bitfinex","BTCUSD",1725501684728,0.001,58195.0,58194.0,2.12636445]
["bitfinex","BTCUSD",1725501686379,0.001,58195.0,58194.0,1.97213842]
["bitfinex","BTCUSD",1725501686606,0.001,58195.0,58194.0,2.12634192]
["bitfinex","BTCUSD",1725501687027,0.001,58195.0,58194.0,1.97213842]
["bitfinex","BTCUSD",1725501691183,0.001,58195.0,58194.0,2.21271242]
["bitfinex","BTCUSD",1725501691393,0.4678,58213.0,58196.0,0.002]
["bitfinex","BTCUSD",1725501691653,0.120258,58208.0,58205.0,0.05138483]
["bitfinex","BTCUSD",1725501691849,0.22026,58207.0,58206.0,0.05138483]
["bitfinex","BTCUSD",1725501692054,0.1,58207.0,58206.0,0.06722365]
["bitfinex","BTCUSD",1725501693190,0.22026,58207.0,58206.0,0.06722365]
["bitfinex","BTCUSD",1725501693625,0.22026,58207.0,58206.0,0.06721714]
["bitfinex","BTCUSD",1725501693844,0.1,58207.0,58206.0,0.06721714]
["bitfinex","BTCUSD",1725501694055,0.220258,58208.0,58206.0,0.06721714]
["bitfinex","BTCUSD",1725501694265,0.220258,58208.0,58206.0,0.01583882]
["bitfinex","BTCUSD",1725501694472,0.001,58207.0,58206.0,0.01583882]
["bitfinex","BTCUSD",1725501694727,0.12126,58207.0,58206.0,0.09290631]
["bitfinex","BTCUSD",1725501694933,0.461596,58207.0,58206.0,0.09290631]
["bitfinex","BTCUSD",1725501695157,0.461596,58207.0,58206.0,0.01583882]
["bitfinex","BTCUSD",1725501695384,0.46099469,58207.0,58206.0,0.02183882]
["bitfinex","BTCUSD",1725501696550,0.46099469,58207.0,58206.0,0.01583882]
["bitfinex","BTCUSD",1725501696988,0.46199469,58207.0,58206.0,0.02383882]
["bitfinex","BTCUSD",1725501697199,0.46199469,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1725501697641,0.13468732,58207.0,58206.0,0.06538592]
["bitfinex","BTCUSD",1725501697874,0.13468732,58207.0,58206.0,0.08122474]
["bitfinex","BTCUSD",1725501698098,0.37520732,58207.0,58206.0,0.08122474]
["bitfinex","BTCUSD",1725501699433,0.37520732,58207.0,58206.0,0.02983882]
["bitfinex","BTCUSD",1725501700300,0.47520732,58207.0,58206.0,0.02983882]
["bitfinex","BTCUSD",1725501701456,0.47520732,58207.0,58206.0,0.10690631]
["bitfinex","BTCUSD",1725501702751,0.47520732,58207.0,58206.0,0.17540631]
["bitfinex","BTCUSD",1725501703203,0.47520732,58207.0,58206.0,0.17545927]
["bitfinex","BTCUSD",1725501703449,0.47520732,58207.0,58206.0,0.55694257]
["bitfinex","BTCUSD",1725501703874,0.47520732,58207.0,58206.0,0.64674257]
["bitfinex","BTCUSD",1725501704087,0.47520732,58207.0,58206.0,0.56962212]
["bitfinex","BTCUSD",1725501704531,0.47520732,58207.0,58206.0,0.67244939]
["bitfinex","BTCUSD",1725501704766,0.23468732,58207.0,58206.0,0.67244939]
["bitfinex","BTCUSD",1725501706344,0.23468732,58207.0,58206.0,0.67407939]
["bitfinex","BTCUSD",1725501707263,0.23468732,58207.0,58206.0,0.57125212]
["bitfinex","BTCUSD",1725501708429,0.101,58207.0,58206.0,0.57125212]
["bitfinex","BTCUSD",1725501709755,0.22126,58207.0,58206.0,0.57125212]
["bitfinex","BTCUSD",1725501711301,0.101,58207.0,58206.0,0.57125212]
["bitfinex","BTCUSD",1725501711506,0.22126,58207.0,58206.0,0.57125212]
["bitfinex","BTCUSD",1725501712604,0.22126,58207.0,58206.0,0.50275212]
["bitfinex","BTCUSD",1725501712871,0.241327,58209.0,58206.0,0.50275212]
["bitfinex","BTCUSD",1725501712872,0.000815,58209.0,58206.0,0.50275212]
["bitfinex","BTCUSD",1725501713094,0.120258,58208.0,58206.0,0.19845363]
["bitfinex","BTCUSD",1725501713324,0.12026,58207.0,58206.0,0.10865363]
["bitfinex","BTCUSD",1725501713547,0.12026,58207.0,58206.0,0.49014404]
["bitfinex","BTCUSD",1725501713757,0.12026,58207.0,58206.0,0.47614404]
["bitfinex","BTCUSD",1725501713976,0.12026,58207.0,58206.0,0.48014404]
["bitfinex","BTCUSD",1725501714213,0.12026,58207.0,58206.0,0.48614404]
["bitfinex","BTCUSD",1725501714438,0.12026,58207.0,58206.0,0.48014404]
["bitfinex","BTCUSD",1725501714696,0.12026,58207.0,58206.0,0.48814404]
["bitfinex","BTCUSD",1725501714920,0.46178,58207.0,58206.0,0.48814404]
["bitfinex","BTCUSD",1725501715594,0.46178,58207.0,58206.0,0.10665363]
["bitfinex","BTCUSD",1725501715835,0.46178,58207.0,58206.0,0.10265363]
["bitfinex","BTCUSD",1725501716075,0.46178,58207.0,58206.0,0.10865363]
["bitfinex","BTCUSD",1725501716311,0.46178,58207.0,58206.0,0.03146882]
["bitfinex","BTCUSD",1725501716546,0.46178,58207.0,58206.0,0.41296191]
["bitfinex","BTCUSD",1725501717016,0.20305349,58207.0,58206.0,0.41296191]
["bitfinex","BTCUSD",1725501717257,0.32331349,58207.0,58206.0,0.41296191]
["bitfinex","BTCUSD",1725501717708,0.56383349,58207.0,58206.0,0.41296191]
["bitfinex","BTCUSD",1725501717937,0.63643349,58207.0,58206.0,0.10863824]
["bitfinex","BTCUSD",1725501718154,0.12026,58207.0,58206.0,0.17823824]
["bitfinex","BTCUSD",1725501718370,0.36078,58207.0,58206.0,0.48255803]
["bitfinex","BTCUSD",1725501718810,0.361595,58207.0,58206.0,0.48255803]
["bitfinex","BTCUSD",1725501719020,0.461595,58207.0,58206.0,0.48255803]
["bitfinex","BTCUSD",1725501722176,0.221075,58207.0,58206.0,0.48255803]
["bitfinex","BTCUSD",1725501722825,0.221075,58207.0,58206.0,0.58542658]
["bitfinex","BTCUSD",1725501723042,0.221075,58207.0,58206.0,0.67082658]
["bitfinex","BTCUSD",1725501723043,0.100815,58207.0,58206.0,0.67082658]
["bitfinex","BTCUSD",1725501723270,0.000815,58207.0,58206.0,0.67082658]
["bitfinex","BTCUSD",1725501723934,0.000815,58207.0,58206.0,0.79108858]
["bitfinex","BTCUSD",1725501724143,0.000815,58207.0,58206.0,0.67082658]
["bitfinex","BTCUSD",1725501724365,0.000815,58207.0,58206.0,0.56794645]
["bitfinex","BTCUSD",1725501727502,0.121075,58207.0,58206.0,0.56794645]
["bitfinex","BTCUSD",1725501727715,0.221075,58207.0,58206.0,0.56794645]
["bitfinex","BTCUSD",1725501727933,0.100815,58207.0,58206.0,0.49834637]
["bitfinex","BTCUSD",1725501728201,0.100815,58207.0,58206.0,0.68910837]
["bitfinex","BTCUSD",1725501728883,0.000815,58207.0,58206.0,0.56884637]
["bitfinex","BTCUSD",1725501729095,0.100815,58207.0,58206.0,0.56884637]
["bitfinex","BTCUSD",1725501730953,0.461595,58207.0,58206.0,0.49834637]
["bitfinex","BTCUSD",1725501731152,0.702115,58207.0,58206.0,0.41294637]
["bitfinex","BTCUSD",1725501733028,0.702115,58207.0,58206.0,0.41294738]
["bitfinex","BTCUSD",1725501737309,1.013435,58207.0,58206.0,0.41294738]
["bitfinex","BTCUSD",1725501740073,1.06633117,58207.0,58206.0,0.41294738]
["bitfinex","BTCUSD",1725501740294,1.06633117,58207.0,58206.0,0.5160385]
["bitfinex","BTCUSD",1725501740295,1.365355,58207.0,58206.0,0.5160385]
["bitfinex","BTCUSD",1725501740735,1.365355,58207.0,58206.0,0.41294738]
["bitfinex","BTCUSD",1725501740999,1.365355,58207.0,58206.0,0.40694738]
["bitfinex","BTCUSD",1725501741231,1.365355,58207.0,58206.0,0.47625605]
["bitfinex","BTCUSD",1725501741476,1.371355,58207.0,58206.0,0.47625605]
["bitfinex","BTCUSD",1725501741708,1.365355,58207.0,58206.0,0.47625605]
["bitfinex","BTCUSD",1725501742154,1.371355,58207.0,58206.0,0.47625605]
["bitfinex","BTCUSD",1725501743297,1.365355,58207.0,58206.0,0.09477749]
["bitfinex","BTCUSD",1725501743768,1.369355,58207.0,58206.0,0.09477749]
["bitfinex","BTCUSD",1725501744226,1.369355,58207.0,58206.0,0.01746882]
["bitfinex","BTCUSD",1725501745123,1.369355,58207.0,58206.0,0.06898779]
["bitfinex","BTCUSD",1725501745350,1.369355,58207.0,58206.0,0.01746882]
["bitfinex","BTCUSD",1725501746214,1.369355,58207.0,58206.0,0.06897753]
["bitfinex","BTCUSD",1725501746948,1.369355,58207.0,58206.0,0.01746882]
["bitfinex","BTCUSD",1725501747170,1.71095335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501747399,1.71395335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501747831,1.71095335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501748046,1.71495335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501748283,1.71095335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501749882,1.71595335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501750357,1.66305718,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501750604,1.66505718,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501751288,1.71795335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501751532,1.71595335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501752472,1.71795335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501753565,1.71595335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501754827,1.66305718,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501755037,1.71595335,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501755251,1.66305718,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501756580,1.67505718,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501757493,1.67005718,58207.0,58206.0,0.00163]
["bitfinex","BTCUSD",1725501757717,1.67005718,58207.0,58206.0,0.00263]
["bitfinex","BTCUSD",1725501757933,1.67805718,58207.0,58206.0,0.00363]
["bitfinex","BTCUSD",1725501758144,1.67005718,58207.0,58206.0,0.00263]
["bitfinex","BTCUSD",1725501758359,1.67805718,58207.0,58206.0,0.00263]
["bitfinex","BTCUSD",1725501758582,1.67805718,58207.0,58206.0,0.00363]
["bitfinex","BTCUSD",1725501758795,1.67805718,58207.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725501758796,1.149365,58195.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725501759008,1.73581321,58195.0,58194.0,0.00163]
["bitfinex","BTCUSD",1725501759223,0.842226,58179.0,58178.0,0.0673]
["bitfinex","BTCUSD",1725501759675,0.865226,58179.0,58178.0,0.01592463]
["bitfinex","BTCUSD",1725501759903,0.84224,58178.0,58177.0,0.086]
["bitfinex","BTCUSD",1725501760118,0.97233603,58178.0,58177.0,0.086]
["bitfinex","BTCUSD",1725501761191,0.97233603,58178.0,58177.0,0.087]
["bitfinex","BTCUSD",1725501761418,1.07233603,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1725501765290,1.08549224,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1725501765502,0.97839621,58178.0,58177.0,0.001]
["bitfinex","BTCUSD",1725501765719,0.97839621,58178.0,58177.0,0.16153]
["bitfinex","BTCUSD",1725501767603,0.71475621,58178.0,58177.0,0.16153]
["bitfinex","BTCUSD",1725501767826,0.22032,58178.0,58177.0,0.16153]
["bitfinex","BTCUSD",1725501768027,0.1,58178.0,58177.0,0.16153]
["bitfinex","BTCUSD",1725501768234,0.22032,58178.0,58177.0,0.17745769]
["bitfinex","BTCUSD",1725501768704,0.240608,58186.0,58177.0,0.17745769]
["bitfinex","BTCUSD",1725501768705,0.120313,58182.0,58178.0,0.1546]
["bitfinex","BTCUSD",1725501768912,0.1,58180.0,58178.0,0.1546]
["bitfinex","BTCUSD",1725501769117,0.240621,58183.0,58178.0,0.1546]
["bitfinex","BTCUSD",1725501769118,0.120311,58183.0,58181.0,0.1521]
["bitfinex","BTCUSD",1725501769324,0.120311,58183.0,58182.0,0.1521]
["bitfinex","BTCUSD",1725501769533,0.220311,58183.0,58182.0,0.1521]
["bitfinex","BTCUSD",1725501769743,0.220311,58183.0,58182.0,0.16801236]
["bitfinex","BTCUSD",1725501770651,0.1,58183.0,58182.0,0.16801236]
["bitfinex","BTCUSD",1725501771064,0.220308,58184.0,58183.0,0.1542]
["bitfinex","BTCUSD",1725501771480,0.220308,58184.0,58183.0,0.1701093]
["bitfinex","BTCUSD",1725501771702,0.220308,58184.0,58183.0,0.1542]
["bitfinex","BTCUSD",1725501771919,0.220308,58184.0,58183.0,0.1701093]
["bitfinex","BTCUSD",1725501772614,0.221308,58184.0,58183.0,0.1701093]
["bitfinex","BTCUSD",1725501773053,0.222308,58184.0,58183.0,0.1701093]
["bitfinex","BTCUSD",1725501776896,0.222307,58184.0,58183.0,0.1701093]
["bitfinex","BTCUSD",1725501778240,0.002,58184.0,58183.0,0.5310393]
["bitfinex","BTCUSD",1725501778461,0.002,58184.0,58183.0,0.44884004]
["bitfinex","BTCUSD",1725501778896,0.002,58184.0,58183.0,0.22143401]
["bitfinex","BTCUSD",1725501778897,0.001,58184.0,58183.0,0.22143401]
["bitfinex","BTCUSD",1725501779381,0.001,58184.0,58183.0,0.1701093]
["bitfinex","BTCUSD",1725501779612,0.001,58184.0,58183.0,0.62869428]
["bitfinex","BTCUSD",1725501779852,0.002,58184.0,58183.0,0.62869428]
["bitfinex","BTCUSD",1725501780065,0.002,58184.0,58183.0,0.55170721]
["bitfinex","BTCUSD",1725501780295,0.001,58184.0,58183.0,0.55170721]
["bitfinex","BTCUSD",1725501780522,0.121307,58184.0,58183.0,0.63873284]
["bitfinex","BTCUSD",1725501780748,0.121307,58184.0,58183.0,0.23346128]
["bitfinex","BTCUSD",1725501780749,0.001,58184.0,58183.0,0.23346128]
["bitfinex","BTCUSD",1725501780982,0.002,58184.0,58183.0,0.23346128]
["bitfinex","BTCUSD",1725501781219,0.002,58184.0,58183.0,0.23146128]
["bitfinex","BTCUSD",1725501781453,0.003,58184.0,58183.0,0.23346128]
["bitfinex","BTCUSD",1725501781665,0.003,58184.0,58183.0,0.1821093]
["bitfinex","BTCUSD",1725501782126,0.003,58184.0,58183.0,0.16407075]
["bitfinex","BTCUSD",1725501782127,0.604537,58184.0,58183.0,0.16407075]
["bitfinex","BTCUSD",1725501782351,0.604537,58184.0,58183.0,0.1127093]
["bitfinex","BTCUSD",1725501784210,0.604537,58184.0,58183.0,0.16408329]
["bitfinex","BTCUSD",1725501784855,0.123307,58184.0,58183.0,0.23468329]
["bitfinex","BTCUSD",1725501785305,0.363922,58184.0,58183.0,0.23468329]
["bitfinex","BTCUSD",1725501785535,0.363922,58184.0,58183.0,0.1833093]
["bitfinex","BTCUSD",1725501786496,0.003,58184.0,58183.0,0.76230672]
["bitfinex","BTCUSD",1725501786957,0.003,58184.0,58183.0,0.78799372]
["bitfinex","BTCUSD",1725501787189,0.003,58184.0,58183.0,1.02861372]
["bitfinex","BTCUSD",1725501787417,0.003,58184.0,58183.0,0.92586573]
["bitfinex","BTCUSD",1725501787659,0.003,58184.0,58183.0,1.53554071]
["bitfinex","BTCUSD",1725501787880,0.003,58184.0,58183.0,1.40910573]
["bitfinex","BTCUSD",1725501789014,0.003,58184.0,58183.0,1.40710573]
["bitfinex","BTCUSD",1725501789262,0.003,58184.0,58183.0,1.94132497]
["bitfinex","BTCUSD",1725501789480,0.003,58184.0,58183.0,2.09554972]
["bitfinex","BTCUSD",1725501789715,0.003,58184.0,58183.0,1.70070497]
["bitfinex","BTCUSD",1725501789936,0.003,58184.0,58183.0,0.68524573]
["bitfinex","BTCUSD",1725501790152,0.003,58184.0,58183.0,1.4600728]
["bitfinex","BTCUSD",1725501790849,0.003,58184.0,58183.0,0.68524573]
["bitfinex","BTCUSD",1725501791296,0.003,58184.0,58183.0,1.37364916]
["bitfinex","BTCUSD",1725501791972,0.003,58184.0,58183.0,1.37365307]
["bitfinex","BTCUSD",1725501793045,0.003,58184.0,58183.0,1.3736339]
["bitfinex","BTCUSD",1725501794809,0.003,58184.0,58183.0,1.6142539]
["bitfinex","BTCUSD",1725501797338,0.003,58184.0,58183.0,0.56487841]
["bitfinex","BTCUSD",1725501798326,0.003,58184.0,58183.0,0.56490856]
["bitfinex","BTCUSD",1725501800382,0.003,58184.0,58183.0,0.56654056]
["bitfinex","BTCUSD",1725501803294,0.003,58184.0,58183.0,0.56654291]
["bitfinex","BTCUSD",1725501806409,0.003,58184.0,58183.0,1.4359914]
["bitfinex","BTCUSD",1725501806630,0.003,58184.0,58183.0,1.97019825]
["bitfinex","BTCUSD",1725501806850,0.003,58184.0,58183.0,2.21081825]
["bitfinex","BTCUSD",1725501808215,0.003,58184.0,58183.0,1.97019825]
["bitfinex","BTCUSD",1725501808440,0.003,58184.0,58183.0,1.46167976]
["bitfinex","BTCUSD",1725501809354,0.003,58184.0,58183.0,1.70229976]
["bitfinex","BTCUSD",1725501810435,0.003,58184.0,58183.0,1.10074976]
["bitfinex","BTCUSD",1725501811768,0.003,58184.0,58183.0,1.22105976]
["bitfinex","BTCUSD",1725501816150,0.003,58184.0,58183.0,1.10074976]
["bitfinex","BTCUSD",1725501816593,0.003,58184.0,58183.0,1.22105976]
["bitfinex","BTCUSD",1725501817987,0.003,58184.0,58183.0,1.47167976]
["bitfinex","BTCUSD",1725501818215,0.000816,58194.0,58191.0,0.0685]
["bitfinex","BTCUSD",1725501818463,0.000816,58194.0,58192.0,1.00590846]
["bitfinex","BTCUSD",1725501818674,0.000816,58194.0,58193.0,0.91580846]
["bitfinex","BTCUSD",1725501818892,0.121103,58194.0,58193.0,0.91580846]
["bitfinex","BTCUSD",1725501819111,0.673551,58194.0,58193.0,0.39748026]
["bitfinex","BTCUSD",1725501821297,0.673551,58194.0,58193.0,0.40448026]
["bitfinex","BTCUSD",1725501821933,0.673551,58194.0,58193.0,0.40148026]
["bitfinex","BTCUSD",1725501822141,0.673551,58194.0,58193.0,0.39748026]
["bitfinex","BTCUSD",1725501822361,0.674551,58194.0,58193.0,0.40148026]
["bitfinex","BTCUSD",1725501822986,0.68795023,58194.0,58193.0,0.40148026]
["bitfinex","BTCUSD",1725501823443,0.68895023,58194.0,58193.0,0.40848026]
["bitfinex","BTCUSD",1725501826198,0.61765023,58194.0,58193.0,0.40848026]
["bitfinex","BTCUSD",1725501828722,0.61765023,58194.0,58193.0,0.02687865]
["bitfinex","BTCUSD",1725501828939,0.61765023,58194.0,58193.0,0.40842894]
["bitfinex","BTCUSD",1725501829176,0.604251,58194.0,58193.0,0.39255029]
["bitfinex","BTCUSD",1725501829424,0.604251,58194.0,58193.0,0.40842894]
["bitfinex","BTCUSD",1725501829639,0.002816,58194.0,58193.0,0.56432894]
["bitfinex","BTCUSD",1725501829869,0.002816,58194.0,58193.0,1.09849658]
["bitfinex","BTCUSD",1725501830092,0.002816,58194.0,58193.0,1.25301586]
["bitfinex","BTCUSD",1725501830333,0.002816,58194.0,58193.0,1.25300501]
["bitfinex","BTCUSD",1725501830594,0.123103,58194.0,58193.0,1.25300501]
["bitfinex","BTCUSD",1725501832222,0.01328099,58200.0,58193.0,0.5643229]
["bitfinex","BTCUSD",1725501832461,0.01328099,58200.0,58197.0,0.10302742]
["bitfinex","BTCUSD",1725501832678,0.240558,58198.0,58195.0,0.12878428]
["bitfinex","BTCUSD",1725501832888,0.120283,58196.0,58195.0,0.12878428]
["bitfinex","BTCUSD",1725501833130,0.120283,58196.0,58195.0,0.51032881]
["bitfinex","BTCUSD",1725501833793,0.120283,58196.0,58195.0,0.51034179]
["bitfinex","BTCUSD",1725501834021,0.12028,58198.0,58195.0,0.51034179]
["bitfinex","BTCUSD",1725501834243,0.1,58201.0,58195.0,0.51034179]
["bitfinex","BTCUSD",1725501834244,0.1,58201.0,58198.0,0.1584]
["bitfinex","BTCUSD",1725501834485,0.220273,58201.0,58199.0,0.38154451]
["bitfinex","BTCUSD",1725501834700,0.120273,58201.0,58200.0,0.38154451]
["bitfinex","BTCUSD",1725501834927,0.220273,58201.0,58200.0,0.38154451]
["bitfinex","BTCUSD",1725501838583,0.220273,58201.0,58200.0,0.48451201]
["bitfinex","BTCUSD",1725501839021,0.220273,58201.0,58200.0,0.48651201]
["bitfinex","BTCUSD",1725501839236,0.460818,58201.0,58200.0,0.48651201]
["bitfinex","BTCUSD",1725501839466,0.460818,58201.0,58200.0,0.38354451]
["bitfinex","BTCUSD",1725501839467,0.701363,58201.0,58200.0,0.38354451]
["bitfinex","BTCUSD",1725501839678,0.529618,58201.0,58200.0,0.38352816]
["bitfinex","BTCUSD",1725501839902,0.8773284,58201.0,58200.0,0.46075941]
["bitfinex","BTCUSD",1725501840148,0.8773284,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1725501840374,0.8773284,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725501842269,0.8773284,58201.0,58200.0,0.38554598]
["bitfinex","BTCUSD",1725501842472,0.8773284,58201.0,58200.0,0.40140318]
["bitfinex","BTCUSD",1725501842682,1.1408734,58201.0,58200.0,0.40140318]
["bitfinex","BTCUSD",1725501843125,1.1408734,58201.0,58200.0,0.50437068]
["bitfinex","BTCUSD",1725501843476,1.1408734,58201.0,58200.0,0.40140318]
["bitfinex","BTCUSD",1725501843571,1.1408734,58201.0,58200.0,0.50437068]
["bitfinex","BTCUSD",1725501843792,1.1408734,58201.0,58200.0,0.40140318]
["bitfinex","BTCUSD",1725501844275,1.1408734,58201.0,58200.0,0.47864569]
["bitfinex","BTCUSD",1725501844806,1.48649814,58201.0,58200.0,0.0198572]
["bitfinex","BTCUSD",1725501845021,1.57659814,58201.0,58200.0,0.0198572]
["bitfinex","BTCUSD",1725501845269,1.57659814,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725501845512,1.52370072,58201.0,58200.0,0.004]
["bitfinex","BTCUSD",1725501845734,1.52370072,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1725501846011,1.52770072,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1725501846487,1.52370072,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1725501846718,1.52370072,58201.0,58193.0,0.05150493]
["bitfinex","BTCUSD",1725501846719,0.911409,58194.0,58193.0,0.05150493]
["bitfinex","BTCUSD",1725501846941,0.601445,58193.0,58192.0,0.05150493]
["bitfinex","BTCUSD",1725501847164,0.965023,58193.0,58192.0,0.05150493]
["bitfinex","BTCUSD",1725501848106,0.965023,58193.0,58192.0,0.05350493]
["bitfinex","BTCUSD",1725501848334,0.965023,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725501848335,1.41798332,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725501849717,1.365801,58193.0,58192.0,0.004]
["bitfinex","BTCUSD",1725501849977,1.275001,58193.0,58192.0,0.004]
["bitfinex","BTCUSD",1725501850194,0.942023,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725501850641,0.942023,58193.0,58192.0,0.4865721]
["bitfinex","BTCUSD",1725501851087,0.701445,58193.0,58192.0,0.4845721]
["bitfinex","BTCUSD",1725501852012,0.71469034,58193.0,58192.0,0.4845721]
["bitfinex","BTCUSD",1725501853172,0.71469034,58193.0,58192.0,0.3816046]
["bitfinex","BTCUSD",1725501854783,0.71469034,58193.0,58192.0,0.4845721]
["bitfinex","BTCUSD",1725501855009,0.71469034,58193.0,58192.0,0.3816046]
["bitfinex","BTCUSD",1725501855902,0.71469034,58193.0,58192.0,0.49250448]
["bitfinex","BTCUSD",1725501855903,0.71569034,58193.0,58192.0,0.49250448]
["bitfinex","BTCUSD",1725501856373,0.71569034,58193.0,58192.0,0.3896046]
["bitfinex","BTCUSD",1725501857022,1.04666834,58193.0,58192.0,0.009]
["bitfinex","BTCUSD",1725501857741,1.04666834,58193.0,58192.0,0.06046021]
["bitfinex","BTCUSD",1725501858649,1.04666834,58193.0,58192.0,0.009]
["bitfinex","BTCUSD",1725501862422,1.04666834,58193.0,58192.0,0.01063]
["bitfinex","BTCUSD",1725501863605,0.98026834,58193.0,58192.0,0.01063]
["bitfinex","BTCUSD",1725501879615,1.19145066,58193.0,58192.0,0.01063]
["bitfinex","BTCUSD",1725501879860,1.24434808,58193.0,58192.0,0.01063]
["bitfinex","BTCUSD",1725501880100,1.48692608,58193.0,58192.0,0.01063]
["bitfinex","BTCUSD",1725501880535,1.48592608,58193.0,58192.0,0.00263]
["bitfinex","BTCUSD",1725501880758,1.48592608,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501880759,1.48492608,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501880985,1.48292608,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501881203,1.43002866,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501883924,1.34162866,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501884168,1.06243374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501885043,1.06243374,58193.0,58192.0,0.01751171]
["bitfinex","BTCUSD",1725501885304,1.06243374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501885781,1.06243374,58193.0,58192.0,0.01751171]
["bitfinex","BTCUSD",1725501885978,1.06243374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501886251,1.08543374,58193.0,58192.0,0.01751171]
["bitfinex","BTCUSD",1725501886477,1.08543374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501886707,1.08543374,58193.0,58192.0,0.01751171]
["bitfinex","BTCUSD",1725501886945,1.08543374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501887389,1.08543374,58193.0,58192.0,0.01751171]
["bitfinex","BTCUSD",1725501887614,1.08543374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501887852,1.08543374,58193.0,58192.0,0.01751171]
["bitfinex","BTCUSD",1725501888110,1.08543374,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501888354,1.08543374,58193.0,58192.0,0.00263]
["bitfinex","BTCUSD",1725501888559,1.08543374,58193.0,58192.0,0.01851171]
["bitfinex","BTCUSD",1725501889062,0.73769034,58193.0,58192.0,0.17501171]
["bitfinex","BTCUSD",1725501889289,0.73769034,58193.0,58192.0,0.25218745]
["bitfinex","BTCUSD",1725501889528,0.39711234,58193.0,58192.0,0.66051615]
["bitfinex","BTCUSD",1725501889750,0.39711234,58193.0,58192.0,0.68624139]
["bitfinex","BTCUSD",1725501890219,0.63769034,58193.0,58192.0,0.68624139]
["bitfinex","BTCUSD",1725501890434,0.63769034,58193.0,58192.0,0.68632129]
["bitfinex","BTCUSD",1725501890892,0.49711234,58193.0,58192.0,0.68632129]
["bitfinex","BTCUSD",1725501891107,0.47411234,58193.0,58192.0,0.68632129]
["bitfinex","BTCUSD",1725501893275,0.11324534,58193.0,58192.0,0.68632129]
["bitfinex","BTCUSD",1725501893498,0.23353434,58193.0,58192.0,0.55759697]
["bitfinex","BTCUSD",1725501893721,0.47411234,58193.0,58192.0,0.55759697]
["bitfinex","BTCUSD",1725501893979,0.47411234,58193.0,58192.0,0.63483204]
["bitfinex","BTCUSD",1725501894172,0.71469034,58193.0,58192.0,0.63483204]
["bitfinex","BTCUSD",1725501894393,0.47411234,58193.0,58192.0,0.63483204]
["bitfinex","BTCUSD",1725501894657,0.71469034,58193.0,58192.0,0.63483204]
["bitfinex","BTCUSD",1725501896008,0.71469034,58193.0,58192.0,0.25324678]
["bitfinex","BTCUSD",1725501897211,0.95526834,58193.0,58192.0,0.25324678]
["bitfinex","BTCUSD",1725501897423,0.95526834,58193.0,58192.0,0.07100525]
["bitfinex","BTCUSD",1725501897424,0.73769034,58193.0,58192.0,0.07100525]
["bitfinex","BTCUSD",1725501897640,0.97826834,58193.0,58192.0,0.01951171]
["bitfinex","BTCUSD",1725501903440,0.97826834,58193.0,58192.0,0.0709927]
["bitfinex","BTCUSD",1725501904840,0.97826834,58193.0,58192.0,0.01951171]
["bitfinex","BTCUSD",1725501905312,0.97826834,58193.0,58192.0,0.09673319]
["bitfinex","BTCUSD",1725501905581,0.97826834,58193.0,58192.0,0.01951171]
["bitfinex","BTCUSD",1725501906242,0.97826834,58193.0,58192.0,0.09673319]
["bitfinex","BTCUSD",1725501906463,1.04946834,58193.0,58192.0,0.01951171]
["bitfinex","BTCUSD",1725501906904,1.29004634,58193.0,58192.0,0.00363]
["bitfinex","BTCUSD",1725501907120,1.29004634,58193.0,58192.0,0.00263]
["bitfinex","BTCUSD",1725501907627,1.29004634,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501908734,1.34294376,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501908966,1.43094376,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501910104,1.36989403,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501910534,1.31699661,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501911197,1.31781161,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501911667,1.42497701,58193.0,58192.0,0.00163]
["bitfinex","BTCUSD",1725501914337,1.42497701,58193.0,58192.0,0.06923]
["bitfinex","BTCUSD",1725501914338,1.35377701,58193.0,58192.0,0.06923]
["bitfinex","BTCUSD",1725501914963,1.32682674,58193.0,58192.0,0.06923]
["bitfinex","BTCUSD",1725501915439,1.06324874,58193.0,58192.0,0.15683]
["bitfinex","BTCUSD",1725501915881,1.06324874,58193.0,58192.0,0.17271171]
["bitfinex","BTCUSD",1725501916093,1.06324874,58193.0,58192.0,0.10511171]
["bitfinex","BTCUSD",1725501916094,1.22406738,58193.0,58192.0,0.10511171]
["bitfinex","BTCUSD",1725501916949,1.24706738,58193.0,58192.0,0.10611171]
["bitfinex","BTCUSD",1725501917909,1.24706738,58193.0,58192.0,0.10711171]
["bitfinex","BTCUSD",1725501919543,0.97908334,58193.0,58192.0,0.10711171]
["bitfinex","BTCUSD",1725501919761,1.24706738,58193.0,58192.0,0.10711171]
["bitfinex","BTCUSD",1725501922025,1.24706738,58193.0,58192.0,0.17321171]
["bitfinex","BTCUSD",1725501922473,1.24706738,58193.0,58192.0,0.10711171]
["bitfinex","BTCUSD",1725501925447,1.24706738,58193.0,58192.0,0.17701171]
["bitfinex","BTCUSD",1725501929584,1.24706738,58193.0,58192.0,0.22850102]
["bitfinex","BTCUSD",1725501932757,0.73850534,58193.0,58192.0,0.22850102]
["bitfinex","BTCUSD",1725501932982,0.73850534,58193.0,58192.0,0.66159724]
["bitfinex","BTCUSD",1725501932983,0.37492734,58193.0,58192.0,0.66159724]
["bitfinex","BTCUSD",1725501933273,0.37492734,58193.0,58192.0,0.55861862]
["bitfinex","BTCUSD",1725501933510,0.13434934,58193.0,58192.0,0.55861862]
["bitfinex","BTCUSD",1725501934446,0.01406034,58193.0,58192.0,0.55761862]
["bitfinex","BTCUSD",1725501934680,0.01506034,58193.0,58192.0,0.56361862]
["bitfinex","BTCUSD",1725501934904,0.01506034,58193.0,58192.0,0.95189366]
["bitfinex","BTCUSD",1725501935131,0.01506034,58193.0,58192.0,1.64051663]
["bitfinex","BTCUSD",1725501935375,0.01406034,58193.0,58192.0,1.71963069]
["bitfinex","BTCUSD",1725501935565,0.01492287,58193.0,58192.0,1.88092332]
["bitfinex","BTCUSD",1725501936061,0.000815,58193.0,58192.0,1.96021269]
["bitfinex","BTCUSD",1725501936311,0.000815,58193.0,58192.0,2.00219494]
["bitfinex","BTCUSD",1725501936540,0.000815,58196.0,58195.0,0.64083904]
["bitfinex","BTCUSD",1725501936761,0.000815,58196.0,58195.0,1.72697947]
["bitfinex","BTCUSD",1725501936981,0.000815,58196.0,58195.0,1.74285199]
["bitfinex","BTCUSD",1725501937204,0.000815,58196.0,58195.0,1.98142093]
["bitfinex","BTCUSD",1725501937421,0.000815,58196.0,58195.0,1.98117767]
["bitfinex","BTCUSD",1725501937863,0.001815,58196.0,58195.0,1.98517767]
["bitfinex","BTCUSD",1725501938082,0.000815,58196.0,58195.0,1.98317767]
["bitfinex","BTCUSD",1725501938307,0.001815,58196.0,58195.0,1.99217767]
["bitfinex","BTCUSD",1725501938760,0.001815,58196.0,58195.0,2.25274767]
["bitfinex","BTCUSD",1725501939720,0.002815,58196.0,58195.0,2.25474767]
["bitfinex","BTCUSD",1725501942638,0.002815,58196.0,58195.0,2.23477024]
["bitfinex","BTCUSD",1725501942867,0.002815,58196.0,58195.0,2.23277024]
["bitfinex","BTCUSD",1725501943106,0.002815,58196.0,58195.0,2.25274767]
["bitfinex","BTCUSD",1725501943590,0.002815,58196.0,58195.0,1.87242941]
["bitfinex","BTCUSD",1725501943821,0.002815,58196.0,58195.0,0.92959364]
["bitfinex","BTCUSD",1725501944019,0.002815,58196.0,58195.0,0.68689146]
["bitfinex","BTCUSD",1725501944283,0.002815,58196.0,58195.0,0.66126595]
["bitfinex","BTCUSD",1725501944518,0.123098,58196.0,58195.0,0.66126595]
["bitfinex","BTCUSD",1725501944740,0.123098,58196.0,58195.0,0.63563661]
["bitfinex","BTCUSD",1725501944959,0.123098,58196.0,58195.0,0.63569545]
["bitfinex","BTCUSD",1725501945178,0.123098,58196.0,58195.0,0.25417049]
["bitfinex","BTCUSD",1725501945400,0.123098,58196.0,58195.0,0.63569141]
["bitfinex","BTCUSD",1725501945834,0.123098,58196.0,58195.0,0.17727252]
["bitfinex","BTCUSD",1725501946057,0.123098,58196.0,58195.0,0.63569513]
["bitfinex","BTCUSD",1725501946276,0.123098,58196.0,58195.0,0.25417049]
["bitfinex","BTCUSD",1725501946530,0.123098,58196.0,58195.0,0.63567365]
["bitfinex","BTCUSD",1725501946750,0.122098,58196.0,58195.0,0.63367365]
["bitfinex","BTCUSD",1725501946977,0.121098,58196.0,58195.0,0.65031734]
["bitfinex","BTCUSD",1725501947208,0.122098,58196.0,58195.0,0.54979003]
["bitfinex","BTCUSD",1725501947667,0.122098,58196.0,58195.0,0.62666391]
["bitfinex","BTCUSD",1725501947903,0.123098,58196.0,58195.0,0.56379003]
["bitfinex","BTCUSD",1725501948366,0.362664,58196.0,58195.0,0.62666376]
["bitfinex","BTCUSD",1725501948834,0.362664,58196.0,58195.0,0.64066376]
["bitfinex","BTCUSD",1725501948835,0.60423,58196.0,58195.0,0.64066376]
["bitfinex","BTCUSD",1725501949055,0.60423,58196.0,58195.0,0.25914625]
["bitfinex","BTCUSD",1725501949293,0.60423,58196.0,58195.0,0.18227252]
["bitfinex","BTCUSD",1725501949523,0.60423,58196.0,58195.0,0.23352206]
["bitfinex","BTCUSD",1725501950503,0.60423,58196.0,58195.0,0.23351999]
["bitfinex","BTCUSD",1725501953917,0.60423,58196.0,58195.0,0.18227252]
["bitfinex","BTCUSD",1725501955540,0.60423,58196.0,58195.0,0.25914373]
["bitfinex","BTCUSD",1725501955763,0.60423,58196.0,58195.0,0.18227252]
["bitfinex","BTCUSD",1725501956440,0.60423,58196.0,58195.0,0.25914373]
["bitfinex","BTCUSD",1725501957623,0.60423,58196.0,58195.0,0.64066891]
["bitfinex","BTCUSD",1725501958504,0.60423,58196.0,58195.0,0.5637977]
["bitfinex","BTCUSD",1725501960593,0.60423,58196.0,58195.0,0.66629265]
["bitfinex","BTCUSD",1725501961315,0.60423,58196.0,58195.0,0.66639721]
["bitfinex","BTCUSD",1725501961796,0.60423,58196.0,58195.0,0.41339821]
["bitfinex","BTCUSD",1725501961797,0.844796,58196.0,58195.0,0.41339821]
["bitfinex","BTCUSD",1725501962037,0.844796,58196.0,58195.0,0.03187252]
["bitfinex","BTCUSD",1725501962038,0.95195779,58196.0,58195.0,0.03187252]
["bitfinex","BTCUSD",1725501962275,1.01945779,58196.0,58195.0,0.08318473]
["bitfinex","BTCUSD",1725501962758,1.04245779,58196.0,58195.0,0.03187252]
["bitfinex","BTCUSD",1725501963256,1.04245779,58196.0,58195.0,0.016]
["bitfinex","BTCUSD",1725501963478,1.28202379,58196.0,58195.0,0.002]
["bitfinex","BTCUSD",1725501963711,1.28302379,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1725501963937,1.28302379,58196.0,58195.0,0.006]
["bitfinex","BTCUSD",1725501963938,1.28202379,58196.0,58195.0,0.006]
["bitfinex","BTCUSD",1725501964186,1.44279775,58196.0,58195.0,0.006]
["bitfinex","BTCUSD",1725501964402,0.842009,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501964612,0.865009,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501966878,0.866009,58194.0,58193.0,0.00863]
["bitfinex","BTCUSD",1725501967354,0.866009,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501967586,0.865009,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501967820,0.866009,58194.0,58193.0,0.00863]
["bitfinex","BTCUSD",1725501968048,0.866009,58194.0,58193.0,0.00663]
["bitfinex","BTCUSD",1725501968296,0.866009,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501968548,0.868009,58194.0,58193.0,0.02650865]
["bitfinex","BTCUSD",1725501968788,0.866009,58194.0,58193.0,0.00863]
["bitfinex","BTCUSD",1725501969007,0.866009,58194.0,58193.0,0.02450865]
["bitfinex","BTCUSD",1725501969252,0.867009,58194.0,58193.0,0.02650865]
["bitfinex","BTCUSD",1725501969727,0.866009,58194.0,58193.0,0.01950865]
["bitfinex","BTCUSD",1725501970219,0.866009,58194.0,58193.0,0.02550865]
["bitfinex","BTCUSD",1725501970220,0.867009,58194.0,58193.0,0.02550865]
["bitfinex","BTCUSD",1725501970482,0.867009,58194.0,58193.0,0.00963]
["bitfinex","BTCUSD",1725501970723,0.866009,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501970963,0.866009,58194.0,58193.0,0.00863]
["bitfinex","BTCUSD",1725501971208,1.274683,58194.0,58193.0,0.00863]
["bitfinex","BTCUSD",1725501971450,1.274683,58194.0,58193.0,0.01063]
["bitfinex","BTCUSD",1725501971451,1.275683,58194.0,58193.0,0.01063]
["bitfinex","BTCUSD",1725501971696,1.275683,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501971697,1.32658042,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501972188,1.32658042,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501972189,1.32758042,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501972428,1.32758042,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501972429,1.32658042,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725501972665,1.32658042,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501972913,1.274683,58194.0,58193.0,0.00963]
["bitfinex","BTCUSD",1725501973377,1.274683,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501973378,1.273683,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501973607,1.273683,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501980945,0.965825,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501981164,1.23376075,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501982391,1.23376075,58194.0,58193.0,0.02150865]
["bitfinex","BTCUSD",1725501982632,1.23376075,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501983075,1.23376075,58194.0,58193.0,0.02150865]
["bitfinex","BTCUSD",1725501983295,1.23376075,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501983530,1.23376075,58194.0,58193.0,0.02150865]
["bitfinex","BTCUSD",1725501983752,1.23376075,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501983997,1.23376075,58194.0,58193.0,0.02150865]
["bitfinex","BTCUSD",1725501984231,0.702251,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501984635,0.702251,58194.0,58193.0,0.05700038]
["bitfinex","BTCUSD",1725501984861,0.461677,58194.0,58193.0,0.14257903]
["bitfinex","BTCUSD",1725501985100,0.461677,58194.0,58193.0,0.22977903]
["bitfinex","BTCUSD",1725501985564,0.461677,58194.0,58193.0,0.17840865]
["bitfinex","BTCUSD",1725501986040,0.702251,58194.0,58193.0,0.22980836]
["bitfinex","BTCUSD",1725501986280,0.702251,58194.0,58193.0,0.10870865]
["bitfinex","BTCUSD",1725501986281,0.97018675,58194.0,58193.0,0.10870865]
["bitfinex","BTCUSD",1725501987416,0.97018675,58194.0,58193.0,0.16010836]
["bitfinex","BTCUSD",1725501987894,0.99318675,58194.0,58193.0,0.16010836]
["bitfinex","BTCUSD",1725501988405,1.23376075,58194.0,58193.0,0.16010836]
["bitfinex","BTCUSD",1725501989507,1.23376075,58194.0,58193.0,0.10870865]
["bitfinex","BTCUSD",1725501990223,0.965825,58194.0,58193.0,0.10870865]
["bitfinex","BTCUSD",1725501990663,0.965825,58194.0,58193.0,0.18576422]
["bitfinex","BTCUSD",1725501992457,0.965825,58194.0,58193.0,0.5673444]
["bitfinex","BTCUSD",1725501993623,0.965825,58194.0,58193.0,0.49028883]
["bitfinex","BTCUSD",1725501996428,0.965825,58194.0,58193.0,0.07296814]
["bitfinex","BTCUSD",1725501996429,0.7077166,58194.0,58193.0,0.07296814]
["bitfinex","BTCUSD",1725501996638,0.7778166,58194.0,58193.0,0.07296814]
["bitfinex","BTCUSD",1725501996839,1.0183906,58194.0,58193.0,0.07296814]
["bitfinex","BTCUSD",1725501997709,1.0183906,58194.0,58193.0,0.02150865]
["bitfinex","BTCUSD",1725501998139,1.0183906,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501998352,1.2589646,58194.0,58193.0,0.00563]
["bitfinex","BTCUSD",1725501998582,1.2589646,58194.0,58193.0,0.00363]
["bitfinex","BTCUSD",1725501999057,1.2599646,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502000176,1.5279598,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502000821,1.5269598,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502001044,1.5319598,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502001574,1.55790672,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502002009,1.56190672,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502002238,1.5349598,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502002939,1.96715356,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502003169,1.97715356,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502003908,1.96915356,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502004130,1.99315356,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502004609,1.96915356,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502004844,1.98315356,58194.0,58193.0,0.00163]
["bitfinex","BTCUSD",1725502005060,1.98315356,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502005061,1.99715356,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502006413,2.02410251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502008753,2.02210251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502008983,2.02410251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502009445,2.02210251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502009677,2.02410251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502010132,2.02210251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502010614,2.02410251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502014244,2.02210251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502014698,1.93950251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502014913,1.94150251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502015137,1.93950251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502016540,1.94150251,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502019118,1.88466507,58194.0,58193.0,0.00263]
["bitfinex","BTCUSD",1725502019607,0.86340286,58194.0,58184.0,0.001632]
["bitfinex","BTCUSD",1725502019836,0.86340286,58194.0,58171.0,0.00163]
["bitfinex","BTCUSD",1725502019837,0.42336,58178.0,58171.0,0.00163]
["bitfinex","BTCUSD",1725502020071,0.42336,58178.0,58169.0,0.001632]
["bitfinex","BTCUSD",1725502020072,0.42336,58178.0,58159.0,0.05146131]
["bitfinex","BTCUSD",1725502020073,0.002,58171.0,58159.0,0.05146131]
["bitfinex","BTCUSD",1725502020298,0.002,58171.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502020299,0.250661,58173.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502020300,0.36109,58157.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502020528,0.701817,58157.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502020795,0.965544,58157.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502021251,1.07288185,58157.0,58156.0,0.1513]
["bitfinex","BTCUSD",1725502021707,1.07288185,58157.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502022158,1.23390461,58157.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502023362,1.23490461,58157.0,58156.0,0.0853]
["bitfinex","BTCUSD",1725502024675,0.120374,58152.0,58151.0,0.08573]
["bitfinex","BTCUSD",1725502024903,0.60187,58152.0,58151.0,0.08573]
["bitfinex","BTCUSD",1725502025128,1.206366,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502026052,1.23333069,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502026273,1.206366,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502026740,1.207366,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502027666,1.206366,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502028100,1.207366,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502029884,0.966618,58152.0,58151.0,0.14953]
["bitfinex","BTCUSD",1725502032127,0.966618,58152.0,58151.0,0.08553]
["bitfinex","BTCUSD",1725502032345,0.966618,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502032346,1.31333471,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502032584,1.55408271,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502032841,1.63608271,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502033090,1.70505871,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725502033329,1.70505871,58152.0,58135.0,0.0792]
["bitfinex","BTCUSD",1725502033330,0.01,58148.0,58135.0,0.0792]
["bitfinex","BTCUSD",1725502033555,0.01,58148.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502033556,0.361227,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502033778,0.842863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502034008,0.942863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502034225,0.965863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502035140,0.966863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502035800,0.967863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502036026,0.99483671,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502036540,0.99383671,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502036751,0.99483671,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502039159,0.967863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502039380,0.99483547,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502040095,0.967863,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502041983,1.208681,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502043418,1.23565389,58135.0,58134.0,0.00164]
["bitfinex","BTCUSD",1725502044862,1.35209961,58132.0,58120.0,0.05116339]
["bitfinex","BTCUSD",1725502045083,1.35209961,58132.0,58118.0,0.13356339]
["bitfinex","BTCUSD",1725502045084,0.24088,58120.0,58118.0,0.13356339]
["bitfinex","BTCUSD",1725502045305,0.602212,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502045545,0.702212,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502045783,0.966097,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502046520,1.01988339,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502046972,1.02088339,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502047191,0.968097,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502047404,1.02182758,58119.0,58118.0,0.0824]
["bitfinex","BTCUSD",1725502047628,1.02182758,58119.0,58118.0,0.13356339]
["bitfinex","BTCUSD",1725502047855,1.26271258,58119.0,58118.0,0.13356339]
["bitfinex","BTCUSD",1725502048094,0.843111,58118.0,58117.0,0.05116339]
["bitfinex","BTCUSD",1725502048305,0.120448,58116.0,58115.0,0.0834]
["bitfinex","BTCUSD",1725502048537,1.184036,58116.0,58115.0,0.0834]
["bitfinex","BTCUSD",1725502048757,1.26076658,58116.0,58115.0,0.0834]
["bitfinex","BTCUSD",1725502049928,1.47539661,58116.0,58115.0,0.0834]
["bitfinex","BTCUSD",1725502050173,1.47639661,58116.0,58115.0,0.0834]
["bitfinex","BTCUSD",1725502050433,1.47739661,58116.0,58115.0,0.0834]
["bitfinex","BTCUSD",1725502050659,0.120452,58114.0,58113.0,0.05114021]
["bitfinex","BTCUSD",1725502050909,0.120452,58114.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502050910,0.263906,58114.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502051127,0.602285,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502051347,0.843199,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502051589,1.01992958,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502053782,0.89947258,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502054004,0.90047258,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502054264,1.02092958,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502054713,1.02192958,58112.0,58111.0,0.1471]
["bitfinex","BTCUSD",1725502057505,1.02192958,58112.0,58108.0,0.0626811]
["bitfinex","BTCUSD",1725502057506,0.843241,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502057753,1.17300161,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502057981,1.245567,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502058230,1.52925819,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502058451,1.47552761,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502059407,1.52925819,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502059683,1.23460161,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502060184,1.21160161,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502060398,0.702315,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502060630,0.943241,58109.0,58108.0,0.06268986]
["bitfinex","BTCUSD",1725502060875,0.943241,58109.0,58108.0,0.07895278]
["bitfinex","BTCUSD",1725502061602,0.943241,58109.0,58108.0,0.02782202]
["bitfinex","BTCUSD",1725502062205,0.966241,58109.0,58108.0,0.02782202]
["bitfinex","BTCUSD",1725502062434,1.207167,58109.0,58108.0,0.02782202]
["bitfinex","BTCUSD",1725502062657,0.966241,58109.0,58108.0,0.0115591]
["bitfinex","BTCUSD",1725502063106,0.966241,58109.0,58108.0,0.0131911]
["bitfinex","BTCUSD",1725502063323,1.01997158,58109.0,58108.0,0.0131911]
["bitfinex","BTCUSD",1725502063536,0.966241,58109.0,58108.0,0.0131911]
["bitfinex","BTCUSD",1725502063759,0.966241,58109.0,58108.0,0.06432186]
["bitfinex","BTCUSD",1725502063963,1.01997158,58109.0,58108.0,0.0131911]
["bitfinex","BTCUSD",1725502064195,1.01997158,58109.0,58108.0,0.02945402]
["bitfinex","BTCUSD",1725502064479,0.966241,58109.0,58108.0,0.02945402]
["bitfinex","BTCUSD",1725502064708,1.01997158,58109.0,58108.0,0.48854217]
["bitfinex","BTCUSD",1725502065133,0.966241,58109.0,58108.0,0.02945402]
["bitfinex","BTCUSD",1725502065345,0.966241,58109.0,58108.0,0.41166235]
["bitfinex","BTCUSD",1725502065554,0.966241,58109.0,58108.0,0.51392387]
["bitfinex","BTCUSD",1725502066473,0.966241,58109.0,58108.0,0.41166235]
["bitfinex","BTCUSD",1725502066899,1.207167,58109.0,58108.0,0.41166235]
["bitfinex","BTCUSD",1725502067166,1.26089758,58109.0,58108.0,0.41166235]
["bitfinex","BTCUSD",1725502067346,1.26089758,58109.0,58108.0,0.48859777]
["bitfinex","BTCUSD",1725502067347,1.207167,58109.0,58108.0,0.48859777]
["bitfinex","BTCUSD",1725502067763,1.276194,58109.0,58108.0,0.41166235]
["bitfinex","BTCUSD",1725502067975,1.32992458,58109.0,58108.0,0.41166235]
["bitfinex","BTCUSD",1725502068434,1.32992458,58109.0,58108.0,0.02945402]
["bitfinex","BTCUSD",1725502068641,1.32992458,58109.0,58108.0,0.48861212]
["bitfinex","BTCUSD",1725502069487,1.32992458,58109.0,58108.0,0.02945402]
["bitfinex","BTCUSD",1725502069718,1.39522458,58109.0,58108.0,0.10640034]
["bitfinex","BTCUSD",1725502069944,1.47322458,58109.0,58108.0,0.08076828]
["bitfinex","BTCUSD",1725502070153,1.71415058,58109.0,58108.0,0.0131911]
["bitfinex","BTCUSD",1725502070378,1.53103134,58109.0,58108.0,0.0131911]
["bitfinex","BTCUSD",1725502070596,0.0673,58100.0,58097.0,0.05295456]
["bitfinex","BTCUSD",1725502070812,0.0673,58100.0,58097.0,0.00164]
["bitfinex","BTCUSD",1725502070813,1.12176261,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1725502071065,1.53003461,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1725502071273,1.79400661,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1725502071681,1.82099787,58098.0,58097.0,0.00164]
["bitfinex","BTCUSD",1725502072341,1.82099787,58098.0,58093.0,0.05132406]
["bitfinex","BTCUSD",1725502072342,1.335434,58094.0,58093.0,0.05132406]
["bitfinex","BTCUSD",1725502072542,1.47580661,58094.0,58093.0,0.05132406]
["bitfinex","BTCUSD",1725502072969,1.71679461,58094.0,58093.0,0.05132406]
["bitfinex","BTCUSD",1725502073619,1.71679461,58094.0,58092.0,0.00164]
["bitfinex","BTCUSD",1725502073620,1.084464,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1725502073846,1.207464,58093.0,58092.0,0.00164]
["bitfinex","BTCUSD",1725502074318,1.207464,58093.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725502074319,1.249283,58076.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725502074541,1.249283,58076.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725502074542,0.61274,58068.0,58067.0,0.52650515]
["bitfinex","BTCUSD",1725502074770,0.37165,58067.0,58060.0,0.0789]
["bitfinex","BTCUSD",1725502075048,1.21795,58067.0,58060.0,0.0789]
["bitfinex","BTCUSD",1725502075488,1.21795,58067.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725502075489,1.50631061,58067.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502076142,1.52004475,58067.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502076357,1.25521061,58067.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502076585,1.24521061,58067.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502077014,1.23521061,58067.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502077230,1.23521061,58067.0,58060.0,0.0658]
["bitfinex","BTCUSD",1725502077729,1.23621061,58067.0,58060.0,0.0658]
["bitfinex","BTCUSD",1725502077980,1.23521061,58067.0,58060.0,0.0658]
["bitfinex","BTCUSD",1725502078188,0.602812,58061.0,58060.0,0.0658]
["bitfinex","BTCUSD",1725502078406,0.725812,58061.0,58060.0,0.0658]
["bitfinex","BTCUSD",1725502078624,0.966937,58061.0,58060.0,0.0658]
["bitfinex","BTCUSD",1725502078838,0.120564,58060.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502079057,0.725822,58060.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502079271,0.966951,58060.0,58056.0,0.08054]
["bitfinex","BTCUSD",1725502079478,1.20808,58060.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725502080327,1.20908,58060.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725502080757,1.479209,58060.0,58056.0,0.00164]
["bitfinex","BTCUSD",1725502080968,1.479209,58060.0,58050.0,0.18568271]
["bitfinex","BTCUSD",1725502080969,0.716781,58052.0,58050.0,0.10248271]
["bitfinex","BTCUSD",1725502081195,1.041588,58045.0,58020.0,0.17293957]
["bitfinex","BTCUSD",1725502081414,0.032,58035.0,58020.0,0.17293957]
["bitfinex","BTCUSD",1725502081655,1.51077561,58035.0,58020.0,0.17293957]
["bitfinex","BTCUSD",1725502081870,1.82000861,58035.0,58027.0,0.52650515]
["bitfinex","BTCUSD",1725502082087,1.82000861,58035.0,58017.0,0.84885664]
["bitfinex","BTCUSD",1725502082088,2.09124161,58035.0,58017.0,0.84885664]
["bitfinex","BTCUSD",1725502082301,0.734123,58032.0,58031.0,7e-07]
["bitfinex","BTCUSD",1725502082533,0.956361,58032.0,58031.0,7e-07]
["bitfinex","BTCUSD",1725502082748,1.26563401,58032.0,58031.0,7e-07]
["bitfinex","BTCUSD",1725502082955,0.60325,58019.0,58018.0,0.0844]
["bitfinex","BTCUSD",1725502083168,0.72625,58019.0,58018.0,0.0844]
["bitfinex","BTCUSD",1725502084241,0.48495,58019.0,58018.0,0.0844]
["bitfinex","BTCUSD",1725502084457,0.46195,58019.0,58018.0,0.0844]
["bitfinex","BTCUSD",1725502084680,0.46295,58019.0,58018.0,0.0694]
["bitfinex","BTCUSD",1725502085383,0.72725,58019.0,58018.0,0.0694]
["bitfinex","BTCUSD",1725502085645,0.72825,58019.0,58018.0,0.0694]
["bitfinex","BTCUSD",1725502085863,0.96955,58019.0,58018.0,0.0694]
["bitfinex","BTCUSD",1725502087014,0.96955,58019.0,58009.0,0.0692]
["bitfinex","BTCUSD",1725502087015,0.603322,58012.0,58009.0,0.0692]
["bitfinex","BTCUSD",1725502087235,0.726322,58012.0,58009.0,0.0692]
["bitfinex","BTCUSD",1725502087484,0.967651,58012.0,58009.0,0.0692]
["bitfinex","BTCUSD",1725502087933,0.967651,58012.0,58007.0,0.00164]
["bitfinex","BTCUSD",1725502088181,0.968651,58012.0,58007.0,0.00164]
["bitfinex","BTCUSD",1725502088639,0.967651,58012.0,58007.0,0.00164]
["bitfinex","BTCUSD",1725502089410,0.968651,58012.0,58007.0,0.00164]
["bitfinex","BTCUSD",1725502089641,1.34424482,58012.0,58007.0,0.00164]
["bitfinex","BTCUSD",1725502089985,1.34424482,58012.0,58000.0,0.23537898]
["bitfinex","BTCUSD",1725502089986,0.133,58012.0,58000.0,0.23537898]
["bitfinex","BTCUSD",1725502090226,0.133,58012.0,57981.0,0.00437662]
["bitfinex","BTCUSD",1725502090227,0.603625,57983.0,57982.0,0.52814515]
["bitfinex","BTCUSD",1725502090474,1.086525,57983.0,57982.0,0.00154]
["bitfinex","BTCUSD",1725502090730,0.99511954,57983.0,57982.0,0.00094]
["bitfinex","BTCUSD",1725502090930,0.99511954,57983.0,57981.0,0.07961662]
["bitfinex","BTCUSD",1725502090931,0.603635,57982.0,57981.0,0.07961662]
["bitfinex","BTCUSD",1725502091146,0.45320974,57982.0,57981.0,0.07961662]
["bitfinex","BTCUSD",1725502091357,0.45320974,57982.0,57981.0,0.09448828]
["bitfinex","BTCUSD",1725502091570,0.95911774,57982.0,57981.0,0.09388828]
["bitfinex","BTCUSD",1725502091787,0.69466374,57982.0,57981.0,0.09348828]
["bitfinex","BTCUSD",1725502092007,0.1,57982.0,57981.0,0.09318828]
["bitfinex","BTCUSD",1725502092224,0.120723,57984.0,57981.0,0.09318828]
["bitfinex","BTCUSD",1725502092225,0.241446,57984.0,57981.0,0.09318828]
["bitfinex","BTCUSD",1725502092443,0.02704528,57995.0,57981.0,0.09318828]
["bitfinex","BTCUSD",1725502092444,0.120727,57982.0,57981.0,0.07761662]
["bitfinex","BTCUSD",1725502092666,0.33696762,57997.0,57981.0,0.07721662]
["bitfinex","BTCUSD",1725502092901,0.023,57996.0,57981.0,0.07691662]
["bitfinex","BTCUSD",1725502093206,0.023,57996.0,57983.0,0.0701]
["bitfinex","BTCUSD",1725502093207,0.241413,57992.0,57983.0,0.0701]
["bitfinex","BTCUSD",1725502093324,0.120716,57988.0,57983.0,0.07]
["bitfinex","BTCUSD",1725502093581,0.33696762,58007.0,57982.0,0.00344914]
["bitfinex","BTCUSD",1725502093582,0.33696762,58012.0,57986.0,0.45768562]
["bitfinex","BTCUSD",1725502093842,0.57242706,58017.0,57991.0,0.120707]
["bitfinex","BTCUSD",1725502093843,0.24137,58003.0,57991.0,0.120707]
["bitfinex","BTCUSD",1725502094094,0.24137,58003.0,57988.0,0.120713]
["bitfinex","BTCUSD",1725502094095,0.120697,57997.0,57988.0,0.120713]
["bitfinex","BTCUSD",1725502094384,0.120697,57997.0,57987.0,0.04576856]
["bitfinex","BTCUSD",1725502094385,0.1207,57995.0,57987.0,0.04576856]
["bitfinex","BTCUSD",1725502094584,0.120708,57992.0,57987.0,0.04576856]
["bitfinex","BTCUSD",1725502094825,0.120704,57993.0,57984.0,0.122722]
["bitfinex","BTCUSD",1725502095060,0.33696762,58012.0,57988.0,0.120714]
["bitfinex","BTCUSD",1725502095061,0.120697,57997.0,57988.0,0.120714]
["bitfinex","BTCUSD",1725502095316,0.33696762,58012.0,57982.0,0.33696762]
["bitfinex","BTCUSD",1725502095551,0.33696762,58012.0,57983.0,0.00344844]
["bitfinex","BTCUSD",1725502095552,0.241391,57998.0,57983.0,0.00344844]
["bitfinex","BTCUSD",1725502095803,0.241371,58002.0,57987.0,0.58839962]
["bitfinex","BTCUSD",1725502096048,0.01,58015.0,57992.0,0.0866]
["bitfinex","BTCUSD",1725502096049,0.12069,58000.0,57992.0,0.0866]
["bitfinex","BTCUSD",1725502096296,0.12069,58000.0,57990.0,0.002]
["bitfinex","BTCUSD",1725502096297,0.241365,58004.0,57994.0,0.0866]
["bitfinex","BTCUSD",1725502096541,0.120691,58000.0,57995.0,0.0979232]
["bitfinex","BTCUSD",1725502096763,0.241373,58002.0,57995.0,0.0979232]
["bitfinex","BTCUSD",1725502096764,0.241371,58002.0,57995.0,0.0979232]
["bitfinex","BTCUSD",1725502097020,0.1,58001.0,57996.0,0.086]
["bitfinex","BTCUSD",1725502097267,0.241379,58000.0,57996.0,0.086]
["bitfinex","BTCUSD",1725502097498,0.1,57999.0,57996.0,0.086]
["bitfinex","BTCUSD",1725502097718,0.1,57999.0,57997.0,0.01804751]
["bitfinex","BTCUSD",1725502097977,0.1,57999.0,57997.0,0.10354751]
["bitfinex","BTCUSD",1725502098264,0.02703633,58017.0,57997.0,0.10354751]
["bitfinex","BTCUSD",1725502098265,0.02703633,58017.0,57999.0,0.0855]
["bitfinex","BTCUSD",1725502098494,0.02703633,58017.0,57998.0,0.33696762]
["bitfinex","BTCUSD",1725502098495,0.53650515,58025.0,58001.0,0.0855]
["bitfinex","BTCUSD",1725502098726,0.53650515,58025.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502098727,0.362043,58004.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502098987,0.603405,58004.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502099248,0.844767,58004.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502099501,0.844767,58004.0,58003.0,0.09875]
["bitfinex","BTCUSD",1725502099727,0.703405,58004.0,58003.0,0.09875]
["bitfinex","BTCUSD",1725502100448,0.462043,58004.0,58003.0,0.09875]
["bitfinex","BTCUSD",1725502100667,0.703405,58004.0,58003.0,0.09875]
["bitfinex","BTCUSD",1725502100973,0.944767,58004.0,58003.0,0.09875]
["bitfinex","BTCUSD",1725502101186,0.703405,58004.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502101906,0.462043,58004.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502102146,0.241346,58008.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502102147,0.120673,58008.0,58003.0,0.0832]
["bitfinex","BTCUSD",1725502102399,0.02,58029.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502102400,0.069134,58015.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502102643,0.362025,58007.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502103588,0.120675,58007.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502103832,0.069131,58017.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502104061,0.362025,58007.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502104312,0.220675,58007.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502104845,0.1,58007.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502105359,0.120671,58009.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502105360,0.1,58008.0,58006.0,0.0819]
["bitfinex","BTCUSD",1725502105833,0.241307,58018.0,58008.0,0.0848]
["bitfinex","BTCUSD",1725502105834,0.1,58015.0,58008.0,0.0848]
["bitfinex","BTCUSD",1725502106067,0.120668,58010.0,58009.0,0.01554]
["bitfinex","BTCUSD",1725502106277,0.120668,58010.0,58008.0,0.0848]
["bitfinex","BTCUSD",1725502106278,0.12067,58009.0,58008.0,0.0848]
["bitfinex","BTCUSD",1725502106490,0.22067,58009.0,58008.0,0.0848]
["bitfinex","BTCUSD",1725502107165,0.1,58009.0,58008.0,0.0848]
["bitfinex","BTCUSD",1725502107614,0.1,58018.0,58009.0,0.0871]
["bitfinex","BTCUSD",1725502107831,0.1,58013.0,58009.0,0.11505236]
["bitfinex","BTCUSD",1725502108064,0.1,58013.0,58011.0,0.0841]
["bitfinex","BTCUSD",1725502108288,0.241302,58019.0,58009.0,0.02795236]
["bitfinex","BTCUSD",1725502108289,0.069123,58024.0,58013.0,0.0841]
["bitfinex","BTCUSD",1725502108581,0.120658,58015.0,58014.0,0.13645676]
["bitfinex","BTCUSD",1725502109251,0.120655,58017.0,58014.0,0.13645676]
["bitfinex","BTCUSD",1725502109472,0.241305,58018.0,58014.0,0.13645676]
["bitfinex","BTCUSD",1725502109697,0.120658,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502110362,0.241302,58019.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502110590,0.120658,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502110810,0.1,58018.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502111033,0.09105939,58018.0,58015.0,0.01605]
["bitfinex","BTCUSD",1725502111485,0.120655,58017.0,58015.0,0.01605]
["bitfinex","BTCUSD",1725502111920,0.120655,58017.0,58016.0,0.01808591]
["bitfinex","BTCUSD",1725502112141,0.09105939,58018.0,58016.0,0.01808591]
["bitfinex","BTCUSD",1725502112394,0.45301539,58018.0,58017.0,0.01211359]
["bitfinex","BTCUSD",1725502113128,0.60329,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502113353,0.60249,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502113577,0.70249,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502114487,0.943806,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502114708,0.943806,58015.0,58014.0,0.10305]
["bitfinex","BTCUSD",1725502115575,0.943806,58015.0,58014.0,0.087]
["bitfinex","BTCUSD",1725502115798,0.943806,58015.0,58012.0,0.05121243]
["bitfinex","BTCUSD",1725502115799,0.241325,58013.0,58012.0,0.05121243]
["bitfinex","BTCUSD",1725502116007,0.703312,58013.0,58012.0,0.05121243]
["bitfinex","BTCUSD",1725502116318,0.944637,58013.0,58012.0,0.05121243]
["bitfinex","BTCUSD",1725502116541,1.185962,58013.0,58012.0,0.07694936]
["bitfinex","BTCUSD",1725502116759,0.844665,58011.0,58010.0,0.10129381]
["bitfinex","BTCUSD",1725502116971,0.844665,58011.0,58010.0,0.38282615]
["bitfinex","BTCUSD",1725502116972,0.605666,58011.0,58010.0,0.38282615]
["bitfinex","BTCUSD",1725502117192,0.967665,58011.0,58010.0,0.45977748]
["bitfinex","BTCUSD",1725502117421,1.208998,58011.0,58010.0,0.45977748]
["bitfinex","BTCUSD",1725502117653,0.603342,58010.0,58009.0,0.07695133]
["bitfinex","BTCUSD",1725502117870,0.944679,58010.0,58009.0,0.45978133]
["bitfinex","BTCUSD",1725502118615,0.603352,58009.0,58008.0,0.07695133]
["bitfinex","BTCUSD",1725502118860,1.01865864,58009.0,58008.0,0.05131334]
["bitfinex","BTCUSD",1725502119083,0.603365,58008.0,58007.0,0.05131334]
["bitfinex","BTCUSD",1725502119317,0.123,58008.0,58004.0,0.05131334]
["bitfinex","BTCUSD",1725502119579,0.123,58008.0,57998.0,0.10264544]
["bitfinex","BTCUSD",1725502119580,0.241379,58000.0,57998.0,0.10264544]
["bitfinex","BTCUSD",1725502119778,0.724149,57999.0,57998.0,0.07698571]
["bitfinex","BTCUSD",1725502119991,0.94484,57999.0,57998.0,0.07698571]
["bitfinex","BTCUSD",1725502120303,0.94484,57999.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502120304,0.362086,57997.0,57996.0,0.05296081]
["bitfinex","BTCUSD",1725502120548,0.967868,57997.0,57996.0,0.05300574]
["bitfinex","BTCUSD",1725502120755,1.209259,57997.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502122773,0.967868,57997.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502123880,0.944868,57997.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502124397,0.944868,57997.0,57996.0,0.07128969]
["bitfinex","BTCUSD",1725502124828,0.944868,57997.0,57996.0,0.56630427]
["bitfinex","BTCUSD",1725502125043,0.944868,57997.0,57996.0,0.10641995]
["bitfinex","BTCUSD",1725502125265,0.944868,57997.0,57996.0,0.14785574]
["bitfinex","BTCUSD",1725502125492,0.944868,57997.0,57996.0,0.48932681]
["bitfinex","BTCUSD",1725502125493,0.703477,57997.0,57996.0,0.48932681]
["bitfinex","BTCUSD",1725502125725,0.944868,57997.0,57996.0,0.10641995]
["bitfinex","BTCUSD",1725502126188,0.703477,57997.0,57996.0,0.10641995]
["bitfinex","BTCUSD",1725502127377,0.703477,57997.0,57996.0,0.15796287]
["bitfinex","BTCUSD",1725502127611,0.703477,57997.0,57996.0,0.10641995]
["bitfinex","BTCUSD",1725502127825,0.944868,57997.0,57996.0,0.10641995]
["bitfinex","BTCUSD",1725502128064,0.944868,57997.0,57996.0,0.01991995]
["bitfinex","BTCUSD",1725502128065,1.186259,57997.0,57996.0,0.01991995]
["bitfinex","BTCUSD",1725502128280,1.26022464,57997.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502128493,1.24922704,57997.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502128744,1.25922704,57997.0,57996.0,0.001636]
["bitfinex","BTCUSD",1725502128976,1.086502,57984.0,57978.0,0.0942]
["bitfinex","BTCUSD",1725502129205,1.086502,57984.0,57976.0,0.0704]
["bitfinex","BTCUSD",1725502129427,1.209502,57984.0,57974.0,0.1646]
["bitfinex","BTCUSD",1725502129645,0.945057,57984.0,57974.0,0.1646]
["bitfinex","BTCUSD",1725502129885,0.69501815,57984.0,57974.0,0.1646]
["bitfinex","BTCUSD",1725502130332,0.93646315,57984.0,57974.0,0.1646]
["bitfinex","BTCUSD",1725502130589,0.93646315,57984.0,57974.0,0.0942]
["bitfinex","BTCUSD",1725502130590,1.29643077,57984.0,57974.0,0.0942]
["bitfinex","BTCUSD",1725502130837,1.36623077,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502131280,1.60767577,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502131971,1.61767577,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502133334,1.60767577,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502134039,1.53787577,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502136784,1.54646962,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502137025,1.30502462,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502137243,1.28202462,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502137461,1.28202462,57984.0,57983.0,0.089138]
["bitfinex","BTCUSD",1725502137462,0.462167,57984.0,57983.0,0.089138]
["bitfinex","BTCUSD",1725502137688,0.462167,57984.0,57983.0,0.1051518]
["bitfinex","BTCUSD",1725502137913,0.703612,57984.0,57983.0,0.12348389]
["bitfinex","BTCUSD",1725502138124,0.603612,57984.0,57983.0,0.12348389]
["bitfinex","BTCUSD",1725502138383,0.603612,57984.0,57983.0,0.1051518]
["bitfinex","BTCUSD",1725502139035,0.845057,57984.0,57983.0,0.1051518]
["bitfinex","BTCUSD",1725502139466,0.868057,57984.0,57983.0,0.0176518]
["bitfinex","BTCUSD",1725502139981,0.695783,57984.0,57983.0,0.0176518]
["bitfinex","BTCUSD",1725502140192,0.772783,57984.0,57983.0,0.0176518]
["bitfinex","BTCUSD",1725502140413,0.1,57984.0,57983.0,0.0176518]
["bitfinex","BTCUSD",1725502140639,0.1,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502140640,1.47156215,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502140863,1.40216826,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502141100,1.014235,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502141328,0.88442001,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502141555,0.57379701,57984.0,57983.0,0.096438]
["bitfinex","BTCUSD",1725502141774,0.33235201,57984.0,57983.0,0.1798818]
["bitfinex","BTCUSD",1725502142211,0.33235201,57984.0,57983.0,0.19821389]
["bitfinex","BTCUSD",1725502142212,0.57379701,57984.0,57983.0,0.19821389]
["bitfinex","BTCUSD",1725502142455,0.57379701,57984.0,57983.0,0.1798818]
["bitfinex","BTCUSD",1725502142687,0.120722,57984.0,57983.0,0.19821389]
["bitfinex","BTCUSD",1725502143585,0.220722,57984.0,57983.0,0.19821389]
["bitfinex","BTCUSD",1725502143809,0.462167,57984.0,57983.0,0.19821389]
["bitfinex","BTCUSD",1725502144253,0.220722,57984.0,57983.0,0.19821389]
["bitfinex","BTCUSD",1725502145164,0.120717,57987.0,57985.0,0.0771]
["bitfinex","BTCUSD",1725502145388,0.120717,57987.0,57986.0,0.0878]
["bitfinex","BTCUSD",1725502145603,0.120717,57987.0,57986.0,0.10612097]
["bitfinex","BTCUSD",1725502145604,0.36215,57987.0,57986.0,0.10612097]
["bitfinex","BTCUSD",1725502145818,0.120717,57987.0,57986.0,0.10612097]
["bitfinex","BTCUSD",1725502146027,0.36215,57987.0,57986.0,0.12755339]
["bitfinex","BTCUSD",1725502146270,0.120717,57987.0,57986.0,0.12755339]
["bitfinex","BTCUSD",1725502146701,0.120713,57989.0,57986.0,0.03975339]
["bitfinex","BTCUSD",1725502146918,0.120713,57989.0,57987.0,0.0873]
["bitfinex","BTCUSD",1725502147132,0.120711,57990.0,57987.0,0.0873]
["bitfinex","BTCUSD",1725502147346,0.220713,57989.0,57988.0,0.01831357]
["bitfinex","BTCUSD",1725502147567,0.220713,57989.0,57988.0,0.04865713]
["bitfinex","BTCUSD",1725502148660,0.120713,57989.0,57988.0,0.04865713]
["bitfinex","BTCUSD",1725502149103,0.362138,57989.0,57988.0,0.04865713]
["bitfinex","BTCUSD",1725502149311,0.362138,57989.0,57988.0,0.03034356]
["bitfinex","BTCUSD",1725502149536,0.1,57995.0,57988.0,0.19924356]
["bitfinex","BTCUSD",1725502149743,0.1,57995.0,57989.0,0.01992436]
["bitfinex","BTCUSD",1725502149744,0.341401,57995.0,57989.0,0.01992436]
["bitfinex","BTCUSD",1725502149996,0.120701,57995.0,57991.0,0.0751]
["bitfinex","BTCUSD",1725502150239,0.341391,57997.0,57992.0,0.0938]
["bitfinex","BTCUSD",1725502150441,0.120702,57994.0,57993.0,0.02040826]
["bitfinex","BTCUSD",1725502150655,0.120702,57994.0,57993.0,0.03870331]
["bitfinex","BTCUSD",1725502150866,0.362106,57994.0,57993.0,0.03870331]
["bitfinex","BTCUSD",1725502151079,0.120702,57994.0,57993.0,0.03870331]
["bitfinex","BTCUSD",1725502151309,0.120698,57996.0,57993.0,0.03870331]
["bitfinex","BTCUSD",1725502151522,0.1,57997.0,57995.0,0.0717]
["bitfinex","BTCUSD",1725502151743,0.462086,57997.0,57996.0,0.0961]
["bitfinex","BTCUSD",1725502151966,0.1,57997.0,57996.0,0.11438395]
["bitfinex","BTCUSD",1725502152195,0.120694,57998.0,57996.0,0.13506838]
["bitfinex","BTCUSD",1725502152402,0.120695,57997.0,57996.0,0.13506838]
["bitfinex","BTCUSD",1725502153535,0.362086,57997.0,57996.0,0.13506838]
["bitfinex","BTCUSD",1725502153756,0.603477,57997.0,57996.0,0.13506838]
["bitfinex","BTCUSD",1725502153970,0.603477,57997.0,57996.0,0.11678443]
["bitfinex","BTCUSD",1725502154883,0.603477,57997.0,57996.0,0.02068443]
["bitfinex","BTCUSD",1725502155095,0.603477,57997.0,57993.0,0.095]
["bitfinex","BTCUSD",1725502155096,0.60351,57994.0,57993.0,0.095]
["bitfinex","BTCUSD",1725502155623,0.844914,57994.0,57993.0,0.095]
["bitfinex","BTCUSD",1725502159541,0.60351,57994.0,57993.0,0.11329505]
["bitfinex","BTCUSD",1725502160012,0.60351,57994.0,57993.0,0.13180455]
["bitfinex","BTCUSD",1725502160724,0.362106,57994.0,57993.0,0.13180455]
["bitfinex","BTCUSD",1725502160955,0.120702,57994.0,57993.0,0.13180455]
["bitfinex","BTCUSD",1725502161205,0.241378,58001.0,57994.0,0.0873]
["bitfinex","BTCUSD",1725502161450,0.120699,57996.0,57995.0,0.11816408]
["bitfinex","BTCUSD",1725502161702,0.362094,57996.0,57995.0,0.13645173]
["bitfinex","BTCUSD",1725502161924,0.603489,57996.0,57995.0,0.08958765]
["bitfinex","BTCUSD",1725502162407,0.6035,57995.0,57994.0,0.0873]
["bitfinex","BTCUSD",1725502162633,0.6035,57995.0,57994.0,0.10501095]
["bitfinex","BTCUSD",1725502163380,0.8449,57995.0,57994.0,0.01771095]
["bitfinex","BTCUSD",1725502165034,0.9449,57995.0,57994.0,0.01771095]
["bitfinex","BTCUSD",1725502165515,0.7035,57995.0,57994.0,0.01771095]
["bitfinex","BTCUSD",1725502166440,0.603562,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502166933,0.844987,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502168876,1.186412,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502169100,0.944987,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502169349,1.2735332,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502169614,1.5149582,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502169827,1.49277604,57989.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502170278,1.096502,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502170495,1.48578966,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502170747,1.6367553,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502170980,1.56578966,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502171205,1.58778966,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502171641,1.6487553,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502172089,1.9002003,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502172515,1.94784314,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502174029,1.94984314,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502175248,1.9002003,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502175495,1.90002784,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502175717,1.8190622,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502175956,1.4551172,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502176895,0.94388454,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1725502177126,0.94388454,57984.0,57983.0,0.0785018]
["bitfinex","BTCUSD",1725502177863,0.84388454,57984.0,57983.0,0.0785018]
["bitfinex","BTCUSD",1725502178356,0.86688454,57984.0,57983.0,0.0785018]
["bitfinex","BTCUSD",1725502178579,0.84388454,57984.0,57983.0,0.0785018]
["bitfinex","BTCUSD",1725502179242,0.94388454,57984.0,57983.0,0.0785018]
["bitfinex","BTCUSD",1725502180207,0.241435,57987.0,57984.0,0.0933]
["bitfinex","BTCUSD",1725502180422,0.12072,57985.0,57984.0,0.0933]
["bitfinex","BTCUSD",1725502180637,0.000816,57994.0,57985.0,0.01832468]
["bitfinex","BTCUSD",1725502180885,0.120714,57988.0,57987.0,0.0933]
["bitfinex","BTCUSD",1725502181104,0.241409,57993.0,57988.0,0.0933]
["bitfinex","BTCUSD",1725502181369,0.241409,57993.0,57989.0,0.0676]
["bitfinex","BTCUSD",1725502181570,0.362124,57991.0,57990.0,0.0933]
["bitfinex","BTCUSD",1725502181796,0.14842921,57991.0,57990.0,0.11582013]
["bitfinex","BTCUSD",1725502182011,0.14842921,57991.0,57990.0,0.13412629]
["bitfinex","BTCUSD",1725502182533,0.38984521,57991.0,57990.0,0.13412629]
["bitfinex","BTCUSD",1725502182760,0.63126121,57991.0,57990.0,0.13412629]
["bitfinex","BTCUSD",1725502183227,0.87267721,57991.0,57990.0,0.11582013]
["bitfinex","BTCUSD",1725502186680,0.38984521,57991.0,57990.0,0.11582013]
["bitfinex","BTCUSD",1725502187350,0.242222,57994.0,57990.0,0.13412629]
["bitfinex","BTCUSD",1725502187598,0.242222,57994.0,57992.0,0.0868]
["bitfinex","BTCUSD",1725502187599,0.120704,57993.0,57992.0,0.0868]
["bitfinex","BTCUSD",1725502187808,0.000816,57994.0,57992.0,0.207504]
["bitfinex","BTCUSD",1725502188040,0.000816,57994.0,57993.0,0.1562]
["bitfinex","BTCUSD",1725502188500,0.000816,57994.0,57993.0,0.29519905]
["bitfinex","BTCUSD",1725502188747,0.000816,57994.0,57993.0,0.67490318]
["bitfinex","BTCUSD",1725502188988,0.000816,57994.0,57993.0,0.91631118]
["bitfinex","BTCUSD",1725502189221,0.000816,57994.0,57993.0,0.67490318]
["bitfinex","BTCUSD",1725502189445,0.000816,57994.0,57993.0,0.91631118]
["bitfinex","BTCUSD",1725502189700,0.000816,57994.0,57993.0,1.15771918]
["bitfinex","BTCUSD",1725502189966,0.000816,57994.0,57993.0,1.15971918]
["bitfinex","BTCUSD",1725502190184,0.000816,57994.0,57993.0,1.40112718]
["bitfinex","BTCUSD",1725502190393,0.000816,57994.0,57993.0,1.39567898]
["bitfinex","BTCUSD",1725502190820,0.000816,57994.0,57993.0,1.39767898]
["bitfinex","BTCUSD",1725502191326,0.000816,57994.0,57993.0,1.40767898]
["bitfinex","BTCUSD",1725502191797,0.069134,58013.0,58006.0,0.35738766]
["bitfinex","BTCUSD",1725502191999,0.069134,58013.0,58008.0,0.120672]
["bitfinex","BTCUSD",1725502192000,0.120665,58012.0,58008.0,0.120672]
["bitfinex","BTCUSD",1725502192215,0.120665,58012.0,58007.0,0.1066862]
["bitfinex","BTCUSD",1725502192216,0.120667,58011.0,58009.0,0.0876]
["bitfinex","BTCUSD",1725502192436,0.431125,58013.0,58009.0,0.10583583]
["bitfinex","BTCUSD",1725502192653,0.120666,58011.0,58010.0,0.04788623]
["bitfinex","BTCUSD",1725502193084,0.220666,58011.0,58010.0,0.06611836]
["bitfinex","BTCUSD",1725502193319,0.1,58011.0,58010.0,0.06611836]
["bitfinex","BTCUSD",1725502193537,0.241314,58016.0,58011.0,0.1563]
["bitfinex","BTCUSD",1725502193745,0.120664,58013.0,58012.0,0.01822473]
["bitfinex","BTCUSD",1725502194191,0.603314,58013.0,58012.0,0.01822473]
["bitfinex","BTCUSD",1725502195272,0.603314,58013.0,58011.0,0.1563]
["bitfinex","BTCUSD",1725502195273,0.603322,58012.0,58011.0,0.1563]
["bitfinex","BTCUSD",1725502196124,0.120664,58012.0,58011.0,0.1563]
["bitfinex","BTCUSD",1725502196319,0.120664,58012.0,58011.0,0.17193]
["bitfinex","BTCUSD",1725502196524,0.361993,58012.0,58011.0,0.19015843]
["bitfinex","BTCUSD",1725502197877,0.120664,58012.0,58011.0,0.19015843]
["bitfinex","BTCUSD",1725502199142,0.220664,58012.0,58011.0,0.19015843]
["bitfinex","BTCUSD",1725502199561,0.1,58012.0,58011.0,0.19015843]
["bitfinex","BTCUSD",1725502199986,0.220664,58012.0,58011.0,0.19015843]
["bitfinex","BTCUSD",1725502200200,0.461993,58012.0,58011.0,0.19015843]
["bitfinex","BTCUSD",1725502200411,0.461993,58012.0,58011.0,0.03385843]
["bitfinex","BTCUSD",1725502200624,0.75277935,58012.0,58011.0,0.01822843]
["bitfinex","BTCUSD",1725502200837,1.35602572,58012.0,58011.0,0.01822843]
["bitfinex","BTCUSD",1725502201053,1.35602572,58012.0,57992.0,0.0724]
["bitfinex","BTCUSD",1725502201054,0.60352,57993.0,57992.0,0.0724]
["bitfinex","BTCUSD",1725502201309,0.60353,57992.0,57991.0,0.0866]
["bitfinex","BTCUSD",1725502201766,0.26978766,57996.0,57988.0,0.0724]
["bitfinex","BTCUSD",1725502201767,0.362124,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502201989,0.60354,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502202198,0.844956,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502202618,0.944956,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502203483,0.220708,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502203702,0.220708,57991.0,57990.0,0.150032]
["bitfinex","BTCUSD",1725502203923,0.220708,57991.0,57990.0,0.1650352]
["bitfinex","BTCUSD",1725502204343,0.462124,57991.0,57990.0,0.1650352]
["bitfinex","BTCUSD",1725502206083,0.70354,57991.0,57990.0,0.0166352]
["bitfinex","BTCUSD",1725502206310,0.944956,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502209265,0.462124,57991.0,57990.0,0.001632]
["bitfinex","BTCUSD",1725502209532,0.462124,57991.0,57990.0,0.087432]
["bitfinex","BTCUSD",1725502209768,0.220708,57991.0,57990.0,0.0961752]
["bitfinex","BTCUSD",1725502209976,0.462124,57991.0,57990.0,0.0961752]
["bitfinex","BTCUSD",1725502210234,0.1,57991.0,57990.0,0.2827852]
["bitfinex","BTCUSD",1725502210455,0.02704,57999.0,57992.0,0.0858]
["bitfinex","BTCUSD",1725502210456,0.268424,57999.0,57992.0,0.0858]
["bitfinex","BTCUSD",1725502210666,0.120696,57997.0,57993.0,0.00344826]
["bitfinex","BTCUSD",1725502210883,0.120696,57997.0,57993.0,0.02174331]
["bitfinex","BTCUSD",1725502211096,0.02703661,58009.0,57994.0,0.1517]
["bitfinex","BTCUSD",1725502211097,0.241372,58002.0,57994.0,0.1517]
["bitfinex","BTCUSD",1725502211313,0.241376,58001.0,57995.0,0.07190355]
["bitfinex","BTCUSD",1725502211517,0.120692,57999.0,57995.0,0.0901912]
["bitfinex","BTCUSD",1725502211728,0.24137,58003.0,57996.0,0.120697]
["bitfinex","BTCUSD",1725502211953,0.120689,58000.0,57997.0,0.00344807]
["bitfinex","BTCUSD",1725502212199,0.120689,58000.0,57998.0,0.06039911]
["bitfinex","BTCUSD",1725502212397,0.48127024,58013.0,57999.0,0.10399524]
["bitfinex","BTCUSD",1725502212398,0.120686,58002.0,57999.0,0.10399524]
["bitfinex","BTCUSD",1725502212841,0.1,58001.0,57999.0,0.10399524]
["bitfinex","BTCUSD",1725502213047,0.220687,58001.0,57999.0,0.10399524]
["bitfinex","BTCUSD",1725502213276,0.1,58001.0,57999.0,0.10399524]
["bitfinex","BTCUSD",1725502213464,0.120686,58002.0,58000.0,0.02885394]
["bitfinex","BTCUSD",1725502213786,0.220684,58003.0,58000.0,0.02885394]
["bitfinex","BTCUSD",1725502213991,0.120685,58002.0,58001.0,0.01818784]
["bitfinex","BTCUSD",1725502214200,0.220685,58002.0,58001.0,0.01818784]
["bitfinex","BTCUSD",1725502214412,0.362062,58001.0,58000.0,0.02885394]
["bitfinex","BTCUSD",1725502214648,0.703437,58001.0,58000.0,0.02885394]
["bitfinex","BTCUSD",1725502214852,0.603447,58000.0,57999.0,0.0858]
["bitfinex","BTCUSD",1725502215036,0.703447,58000.0,57999.0,0.0858]
["bitfinex","BTCUSD",1725502216089,0.1,58000.0,57999.0,0.1586]
["bitfinex","BTCUSD",1725502216291,0.1,58006.0,57999.0,0.1586]
["bitfinex","BTCUSD",1725502216515,0.241361,58005.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502216745,0.120687,58001.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502217164,0.462062,58001.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502218802,0.220687,58001.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502219027,0.462062,58001.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502219679,0.462062,58001.0,58000.0,0.03405154]
["bitfinex","BTCUSD",1725502219890,0.703437,58001.0,58000.0,0.03405154]
["bitfinex","BTCUSD",1725502220112,0.703437,58001.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502220323,0.944812,58001.0,58000.0,0.01586]
["bitfinex","BTCUSD",1725502220530,0.944812,58001.0,57993.0,0.1608]
["bitfinex","BTCUSD",1725502220531,0.60351,57994.0,57993.0,0.1608]
["bitfinex","BTCUSD",1725502220948,0.60351,57994.0,57993.0,0.17901746]
["bitfinex","BTCUSD",1725502221185,0.60351,57994.0,57993.0,0.1608]
["bitfinex","BTCUSD",1725502221409,0.844914,57994.0,57993.0,0.1770432]
["bitfinex","BTCUSD",1725502221820,0.844914,57994.0,57993.0,0.19526066]
["bitfinex","BTCUSD",1725502222985,0.60351,57994.0,57993.0,0.19526066]
["bitfinex","BTCUSD",1725502223206,0.1,58001.0,57994.0,0.0849]
["bitfinex","BTCUSD",1725502223207,0.241379,58000.0,57994.0,0.0849]
["bitfinex","BTCUSD",1725502223431,0.120696,57997.0,57995.0,0.04617483]
["bitfinex","BTCUSD",1725502223636,0.26839422,58006.0,57995.0,0.06438488]
["bitfinex","BTCUSD",1725502223637,0.241368,58003.0,57995.0,0.06438488]
["bitfinex","BTCUSD",1725502223842,0.241357,58006.0,57995.0,0.06438488]
["bitfinex","BTCUSD",1725502223843,0.120694,57998.0,57995.0,0.06438488]
["bitfinex","BTCUSD",1725502224108,0.120694,57998.0,57996.0,0.06286197]
["bitfinex","BTCUSD",1725502224324,0.120695,57997.0,57996.0,0.06286197]
["bitfinex","BTCUSD",1725502224543,0.120694,57998.0,57995.0,0.01821005]
["bitfinex","BTCUSD",1725502224767,0.241384,57999.0,57996.0,0.01820635]
["bitfinex","BTCUSD",1725502224998,0.1,58002.0,57996.0,0.01820635]
["bitfinex","BTCUSD",1725502224999,0.362086,57997.0,57996.0,0.01820635]
["bitfinex","BTCUSD",1725502225225,0.3621,57995.0,57994.0,0.0849]
["bitfinex","BTCUSD",1725502225730,0.3621,57995.0,57982.0,0.11292926]
["bitfinex","BTCUSD",1725502225731,0.844956,57991.0,57978.0,0.13986463]
["bitfinex","BTCUSD",1725502225958,1.11474366,57991.0,57978.0,0.0884]
["bitfinex","BTCUSD",1725502226181,1.47915966,57991.0,57978.0,0.0884]
["bitfinex","BTCUSD",1725502227551,1.50620339,57991.0,57978.0,0.0884]
["bitfinex","BTCUSD",1725502227771,1.47915966,57991.0,57978.0,0.0884]
["bitfinex","BTCUSD",1725502227990,1.47915966,57991.0,57977.0,0.0688]
["bitfinex","BTCUSD",1725502229227,1.50620425,57991.0,57977.0,0.0688]
["bitfinex","BTCUSD",1725502231978,1.74762025,57991.0,57977.0,0.0688]
["bitfinex","BTCUSD",1725502232456,1.74762025,57991.0,57974.0,0.0831]
["bitfinex","BTCUSD",1725502233819,1.77827446,57991.0,57974.0,0.0831]
["bitfinex","BTCUSD",1725502234045,1.77827446,57991.0,57990.0,1e-06]
["bitfinex","BTCUSD",1725502234046,2.17179046,57991.0,57990.0,1e-06]
["bitfinex","BTCUSD",1725502234273,2.23837883,57991.0,57990.0,1e-06]
["bitfinex","BTCUSD",1725502235163,2.23837883,57991.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502235164,1.76543466,57984.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502235392,0.603737,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502235801,1.45651466,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502235807,1.47951466,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502236746,1.50656449,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502238636,1.47951466,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502240509,1.50656454,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725502240993,1.50656454,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502242427,1.39963333,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502242651,1.52038033,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502244342,1.68498033,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502244813,1.92647533,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502246024,1.91012836,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502246490,1.50403336,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502250221,1.50403336,57972.0,57971.0,0.160632]
["bitfinex","BTCUSD",1725502250440,0.9697507,57972.0,57971.0,0.1766952]
["bitfinex","BTCUSD",1725502251376,0.02704988,57972.0,57971.0,0.2974452]
["bitfinex","BTCUSD",1725502251384,0.241458,57981.0,57974.0,0.120742]
["bitfinex","BTCUSD",1725502251616,0.241458,57981.0,57975.0,0.26978766]
["bitfinex","BTCUSD",1725502251617,0.120732,57980.0,57975.0,0.26978766]
["bitfinex","BTCUSD",1725502251838,0.120737,57977.0,57976.0,0.1586]
["bitfinex","BTCUSD",1725502252078,0.120737,57977.0,57976.0,0.17683542]
["bitfinex","BTCUSD",1725502252547,0.362212,57977.0,57976.0,0.17683542]
["bitfinex","BTCUSD",1725502252791,0.362212,57977.0,57976.0,0.19628591]
["bitfinex","BTCUSD",1725502253020,0.120737,57977.0,57976.0,0.19628591]
["bitfinex","BTCUSD",1725502253502,0.220737,57977.0,57976.0,0.19628591]
["bitfinex","BTCUSD",1725502255237,0.945162,57977.0,57976.0,0.19628591]
["bitfinex","BTCUSD",1725502255468,0.945162,57977.0,57972.0,0.01766952]
["bitfinex","BTCUSD",1725502255469,0.362236,57973.0,57972.0,0.01766952]
["bitfinex","BTCUSD",1725502255692,0.603737,57972.0,57971.0,0.091032]
["bitfinex","BTCUSD",1725502255931,0.703737,57972.0,57971.0,0.091032]
["bitfinex","BTCUSD",1725502256163,0.945232,57972.0,57971.0,0.091032]
["bitfinex","BTCUSD",1725502256386,0.945232,57972.0,57971.0,0.1074752]
["bitfinex","BTCUSD",1725502257600,0.945232,57972.0,57971.0,0.091032]
["bitfinex","BTCUSD",1725502257601,1.186727,57972.0,57971.0,0.091032]
["bitfinex","BTCUSD",1725502257829,1.4989208,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502258058,1.2574258,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502258782,1.28447964,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502259781,1.52597464,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502260267,1.53597464,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502260764,1.23678084,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502261992,1.28297484,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502262471,1.28297484,57972.0,57971.0,0.0182552]
["bitfinex","BTCUSD",1725502262745,1.255921,57972.0,57971.0,0.0182552]
["bitfinex","BTCUSD",1725502263215,1.255921,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502263903,1.3036198,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502264136,1.4969198,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502264370,1.347221,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502265291,1.278921,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502265756,1.30597539,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502265974,1.279737,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502266202,1.3067906,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502266758,0.6316066,57972.0,57971.0,0.162332]
["bitfinex","BTCUSD",1725502267004,0.8731016,57972.0,57971.0,0.1785652]
["bitfinex","BTCUSD",1725502267248,0.8731016,57972.0,57971.0,0.1967694]
["bitfinex","BTCUSD",1725502268217,0.8731016,57972.0,57971.0,0.1785652]
["bitfinex","BTCUSD",1725502268453,0.7316066,57972.0,57971.0,0.1785652]
["bitfinex","BTCUSD",1725502268702,0.704553,57972.0,57971.0,0.1785652]
["bitfinex","BTCUSD",1725502272154,0.946048,57972.0,57971.0,0.1785652]
["bitfinex","BTCUSD",1725502272612,0.946048,57972.0,57971.0,0.162332]
["bitfinex","BTCUSD",1725502274467,0.946048,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502275598,0.583806,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502275833,0.704553,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502276071,0.946048,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502280304,1.37303017,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502280547,1.3284418,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502280834,1.83972446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502283155,1.84172446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502283396,1.89631283,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502286072,1.84972446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502286479,1.85172446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502286691,1.84972446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502287953,1.85172446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502288166,1.84972446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502291196,1.48033066,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502293359,1.52802946,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502296693,1.76952446,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502296893,1.52802946,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725502297315,1.52802946,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1725502297316,1.91801283,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1725502297521,1.92001283,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1725502298141,2.16150783,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1725502298348,2.16150783,57972.0,57959.0,0.00164]
["bitfinex","BTCUSD",1725502298349,1.328497,57960.0,57959.0,0.00164]
["bitfinex","BTCUSD",1725502298550,1.72128466,57960.0,57959.0,0.00164]
["bitfinex","BTCUSD",1725502299378,1.72128466,57960.0,57952.0,0.08904]
["bitfinex","BTCUSD",1725502299379,1.72128466,57960.0,57952.0,0.00164]
["bitfinex","BTCUSD",1725502299380,1.86823732,57953.0,57952.0,0.00164]
["bitfinex","BTCUSD",1725502299583,2.25751112,57953.0,57952.0,0.00164]
["bitfinex","BTCUSD",1725502299784,2.25751112,57953.0,57941.0,0.1626]
["bitfinex","BTCUSD",1725502299785,1.35707766,57942.0,57941.0,0.15464]
["bitfinex","BTCUSD",1725502299986,1.45707766,57942.0,57941.0,0.15464]
["bitfinex","BTCUSD",1725502300210,1.48007766,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502300857,0.94567,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502301068,0.58324,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502301276,0.94567,57942.0,57941.0,0.18857662]
["bitfinex","BTCUSD",1725502301494,0.94567,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502301711,0.70405,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502301926,0.22081,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502302139,0.46243,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502302370,0.12081,57942.0,57941.0,0.18857662]
["bitfinex","BTCUSD",1725502302586,0.60405,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502302815,0.36243,57942.0,57941.0,0.18857662]
["bitfinex","BTCUSD",1725502303533,0.60405,57942.0,57941.0,0.18857662]
["bitfinex","BTCUSD",1725502304307,0.60405,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502304528,0.84567,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502305705,0.94567,57942.0,57941.0,0.170268]
["bitfinex","BTCUSD",1725502306663,0.94567,57942.0,57941.0,0.15464]
["bitfinex","BTCUSD",1725502306664,1.22866586,57942.0,57941.0,0.15464]
["bitfinex","BTCUSD",1725502307107,1.47028586,57942.0,57941.0,0.0874]
["bitfinex","BTCUSD",1725502307344,0.845715,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725502307587,1.35713566,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725502309666,0.845715,57939.0,57938.0,0.16874]
["bitfinex","BTCUSD",1725502309916,0.845715,57939.0,57938.0,0.185614]
["bitfinex","BTCUSD",1725502311800,0.120816,57940.0,57939.0,0.1671]
["bitfinex","BTCUSD",1725502312025,0.604074,57940.0,57939.0,0.1671]
["bitfinex","BTCUSD",1725502312239,0.604074,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502312240,0.362445,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502312447,0.362445,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502312693,0.362445,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502314341,0.604074,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502314803,0.604074,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502316719,0.241629,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502316959,0.362445,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502317167,0.362445,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502317786,0.604074,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502318213,0.845703,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502318627,0.845703,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502319312,0.604074,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502319750,0.362445,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502320186,0.362445,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502320596,0.604074,57940.0,57939.0,0.20390044]
["bitfinex","BTCUSD",1725502320912,0.604074,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502322396,0.845703,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502322840,1.11549066,57940.0,57939.0,0.1856614]
["bitfinex","BTCUSD",1725502324342,1.11549066,57940.0,57939.0,0.1872934]
["bitfinex","BTCUSD",1725502324691,1.11549066,57940.0,57939.0,0.0201934]
["bitfinex","BTCUSD",1725502324897,1.11549066,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502326573,1.21549066,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502328753,1.45711966,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502329610,1.21549066,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502330048,1.45711966,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502330267,1.54940683,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502331156,1.79103583,57940.0,57939.0,0.001632]
["bitfinex","BTCUSD",1725502331388,1.79103583,57940.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725502331389,1.6183128,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725502331673,1.8182128,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725502332840,1.087722,57919.0,57918.0,0.00466908]
["bitfinex","BTCUSD",1725502333094,0.946006,57919.0,57918.0,0.00466908]
["bitfinex","BTCUSD",1725502333336,1.187722,57919.0,57918.0,0.08216908]
["bitfinex","BTCUSD",1725502333582,0.946006,57919.0,57918.0,0.08216908]
["bitfinex","BTCUSD",1725502335282,0.95934618,57919.0,57918.0,0.08216908]
["bitfinex","BTCUSD",1725502335499,0.95934618,57919.0,57918.0,0.10074146]
["bitfinex","BTCUSD",1725502335938,0.95934618,57919.0,57918.0,0.02324146]
["bitfinex","BTCUSD",1725502336146,0.95934618,57919.0,57918.0,0.00466908]
["bitfinex","BTCUSD",1725502336599,1.22406218,57919.0,57918.0,0.00466908]
["bitfinex","BTCUSD",1725502336815,1.29586218,57919.0,57918.0,0.00466908]
["bitfinex","BTCUSD",1725502337279,1.22406218,57919.0,57918.0,0.00466908]
["bitfinex","BTCUSD",1725502337934,1.46577818,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502338155,1.51319988,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502338359,1.27148388,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502338569,1.51319988,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502339653,1.46577818,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502341386,1.22406218,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502342448,1.46577818,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502342668,1.22406218,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502343943,1.46577818,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502344157,1.64859868,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502344454,1.67567683,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502345362,1.62797803,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502345776,1.58055633,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502345984,1.49285633,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502347112,1.25114033,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502347340,1.25114033,57919.0,57918.0,0.18162666]
["bitfinex","BTCUSD",1725502347341,0.64470833,57919.0,57918.0,0.18162666]
["bitfinex","BTCUSD",1725502347600,0.64470833,57919.0,57918.0,0.19988006]
["bitfinex","BTCUSD",1725502347601,0.87308415,57919.0,57918.0,0.19988006]
["bitfinex","BTCUSD",1725502347830,1.35750966,57919.0,57918.0,0.18905448]
["bitfinex","BTCUSD",1725502348055,1.11579366,57919.0,57918.0,0.17080108]
["bitfinex","BTCUSD",1725502348764,0.99493566,57919.0,57918.0,0.17080108]
["bitfinex","BTCUSD",1725502349023,1.21579366,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502349266,1.45750966,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502349697,1.21579366,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502349931,1.45750966,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502350629,1.48050966,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502350918,1.21579366,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502351156,1.21579366,57919.0,57918.0,0.16370108]
["bitfinex","BTCUSD",1725502351386,1.21579366,57919.0,57918.0,0.18117666]
["bitfinex","BTCUSD",1725502352830,0.946006,57919.0,57918.0,0.18117666]
["bitfinex","BTCUSD",1725502355939,0.362574,57919.0,57918.0,0.18117666]
["bitfinex","BTCUSD",1725502356180,0.60429,57919.0,57918.0,0.18117666]
["bitfinex","BTCUSD",1725502356395,0.60429,57919.0,57918.0,0.19943006]
["bitfinex","BTCUSD",1725502358065,0.846006,57919.0,57918.0,0.19943006]
["bitfinex","BTCUSD",1725502358301,0.846006,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502358302,0.946006,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502358548,1.187722,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502359260,1.20104615,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502359487,1.22404615,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502359756,1.46576215,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502363445,1.22404615,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502364184,1.46576215,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502365159,1.22404615,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502365864,1.46576215,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502368337,1.22404615,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502369216,1.23497115,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502371202,1.21197115,57919.0,57918.0,0.17330108]
["bitfinex","BTCUSD",1725502371418,1.21197115,57919.0,57918.0,0.19173666]
["bitfinex","BTCUSD",1725502373007,1.21197115,57919.0,57918.0,0.17330108]
["bitfinex","BTCUSD",1725502373434,1.1870378,57919.0,57918.0,0.17330108]
["bitfinex","BTCUSD",1725502373589,1.1878538,57919.0,57918.0,0.17330108]
["bitfinex","BTCUSD",1725502382416,1.1878538,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502383960,1.09192915,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502384176,1.21278715,57919.0,57918.0,0.02414666]
["bitfinex","BTCUSD",1725502385043,0.97107115,57919.0,57918.0,0.02414666]
["bitfinex","BTCUSD",1725502387302,0.97107115,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502387303,0.37671415,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502387517,0.61843015,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502387731,0.61843015,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502388622,0.000816,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502389070,0.000816,57919.0,57918.0,0.32751275]
["bitfinex","BTCUSD",1725502389280,0.000816,57919.0,57918.0,0.62103667]
["bitfinex","BTCUSD",1725502389501,0.000816,57919.0,57918.0,0.37931567]
["bitfinex","BTCUSD",1725502389719,0.000816,57919.0,57918.0,0.32751275]
["bitfinex","BTCUSD",1725502389956,0.000816,57919.0,57918.0,0.37931545]
["bitfinex","BTCUSD",1725502390166,0.000816,57919.0,57918.0,0.32751275]
["bitfinex","BTCUSD",1725502390377,0.000816,57919.0,57918.0,0.62303645]
["bitfinex","BTCUSD",1725502390595,0.000816,57919.0,57918.0,0.56923375]
["bitfinex","BTCUSD",1725502391317,0.000816,57919.0,57918.0,1.09274241]
["bitfinex","BTCUSD",1725502391540,0.000816,57919.0,57918.0,1.16706153]
["bitfinex","BTCUSD",1725502391750,0.000816,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502392397,0.121674,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502393029,0.36339,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502393467,0.121674,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502393911,0.605106,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502394347,0.605106,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502394578,0.605106,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502395959,0.605106,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502396400,0.605106,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502398123,0.36339,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502400966,0.000816,57919.0,57918.0,0.20665294]
["bitfinex","BTCUSD",1725502401175,0.000816,57919.0,57918.0,0.32406006]
["bitfinex","BTCUSD",1725502402685,0.000816,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502403744,0.121674,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502404233,0.36339,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502404678,0.846822,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502404924,0.846822,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502407388,0.86054518,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502408188,0.61882918,57919.0,57918.0,0.18494666]
["bitfinex","BTCUSD",1725502408371,0.61882918,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502410420,0.36339,57919.0,57918.0,0.20320006]
["bitfinex","BTCUSD",1725502410622,0.000816,57919.0,57918.0,0.20665296]
["bitfinex","BTCUSD",1725502410937,0.000816,57919.0,57918.0,0.20865296]
["bitfinex","BTCUSD",1725502411188,0.000816,57919.0,57918.0,0.32951296]
["bitfinex","BTCUSD",1725502411613,0.000816,57919.0,57918.0,0.20865296]
["bitfinex","BTCUSD",1725502411759,0.000816,57919.0,57918.0,0.20665296]
["bitfinex","BTCUSD",1725502412378,0.000816,57919.0,57918.0,0.57578106]
["bitfinex","BTCUSD",1725502412574,0.000816,57919.0,57918.0,0.56578106]
["bitfinex","BTCUSD",1725502412979,0.000816,57919.0,57918.0,0.57578106]
["bitfinex","BTCUSD",1725502413181,0.000816,57919.0,57918.0,0.62749814]
["bitfinex","BTCUSD",1725502413704,0.60503819,57919.0,57918.0,0.02455448]
["bitfinex","BTCUSD",1725502414620,0.60503819,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502415785,0.36332219,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502416203,0.36332219,57919.0,57918.0,0.02455448]
["bitfinex","BTCUSD",1725502416650,0.12160619,57919.0,57918.0,0.02455448]
["bitfinex","BTCUSD",1725502416892,0.00074819,57919.0,57918.0,0.2238154]
["bitfinex","BTCUSD",1725502417114,0.00074819,57919.0,57918.0,0.22726812]
["bitfinex","BTCUSD",1725502417574,0.00074819,57919.0,57918.0,0.34812812]
["bitfinex","BTCUSD",1725502417780,0.242486,57931.0,57919.0,0.1782]
["bitfinex","BTCUSD",1725502417781,0.01353902,57930.0,57919.0,0.1782]
["bitfinex","BTCUSD",1725502418003,0.120847,57925.0,57922.0,0.1782]
["bitfinex","BTCUSD",1725502418635,0.120847,57925.0,57923.0,0.01823484]
["bitfinex","BTCUSD",1725502419356,0.362526,57927.0,57923.0,0.01823484]
["bitfinex","BTCUSD",1725502419587,0.120844,57926.0,57924.0,0.03172868]
["bitfinex","BTCUSD",1725502419818,0.241676,57929.0,57924.0,0.03172868]
["bitfinex","BTCUSD",1725502419819,0.120841,57927.0,57925.0,0.0906]
["bitfinex","BTCUSD",1725502420043,0.120841,57927.0,57925.0,0.18752742]
["bitfinex","BTCUSD",1725502420285,0.241671,57930.0,57926.0,0.03401071]
["bitfinex","BTCUSD",1725502420513,0.242483,57931.0,57926.0,0.05568671]
["bitfinex","BTCUSD",1725502420734,0.242483,57931.0,57926.0,0.05223442]
["bitfinex","BTCUSD",1725502420958,0.241675,57929.0,57927.0,0.00345226]
["bitfinex","BTCUSD",1725502421217,0.000816,57931.0,57929.0,0.0787]
["bitfinex","BTCUSD",1725502421503,0.000816,57931.0,57930.0,0.09405196]
["bitfinex","BTCUSD",1725502421764,0.000816,57931.0,57930.0,0.55346582]
["bitfinex","BTCUSD",1725502422258,0.000816,57931.0,57930.0,0.55546582]
["bitfinex","BTCUSD",1725502422971,0.000816,57931.0,57930.0,0.62731857]
["bitfinex","BTCUSD",1725502423236,0.000816,57931.0,57930.0,0.70417968]
["bitfinex","BTCUSD",1725502423482,0.000816,57931.0,57930.0,0.68407498]
["bitfinex","BTCUSD",1725502423735,0.000816,57931.0,57930.0,1.17396302]
["bitfinex","BTCUSD",1725502423982,0.000816,57931.0,57930.0,1.02801916]
["bitfinex","BTCUSD",1725502424252,0.000816,57931.0,57930.0,1.4111727]
["bitfinex","BTCUSD",1725502424502,0.000816,57931.0,57930.0,0.95239708]
["bitfinex","BTCUSD",1725502424750,0.000816,57931.0,57930.0,1.335602]
["bitfinex","BTCUSD",1725502424987,0.000816,57931.0,57930.0,1.577272]
["bitfinex","BTCUSD",1725502425229,0.000816,57931.0,57930.0,1.335602]
["bitfinex","BTCUSD",1725502425470,0.000816,57931.0,57930.0,1.597272]
["bitfinex","BTCUSD",1725502425703,0.000816,57931.0,57930.0,1.70062564]
["bitfinex","BTCUSD",1725502425944,0.000816,57931.0,57930.0,1.355602]
["bitfinex","BTCUSD",1725502426437,0.000816,57931.0,57930.0,1.597272]
["bitfinex","BTCUSD",1725502426677,0.000816,57931.0,57930.0,1.57716794]
["bitfinex","BTCUSD",1725502426907,0.000816,57931.0,57930.0,1.59727063]
["bitfinex","BTCUSD",1725502428297,0.000816,57940.0,57939.0,1.12750266]
["bitfinex","BTCUSD",1725502428536,0.000816,57940.0,57939.0,1.81995785]
["bitfinex","BTCUSD",1725502428779,0.000816,57940.0,57939.0,1.83813332]
["bitfinex","BTCUSD",1725502429255,0.000816,57940.0,57939.0,1.91555464]
["bitfinex","BTCUSD",1725502429499,0.000816,57940.0,57939.0,1.94138685]
["bitfinex","BTCUSD",1725502429992,0.000816,57940.0,57939.0,1.83813332]
["bitfinex","BTCUSD",1725502430469,0.000816,57940.0,57939.0,1.94131541]
["bitfinex","BTCUSD",1725502431172,0.000816,57940.0,57939.0,1.83813332]
["bitfinex","BTCUSD",1725502431401,0.000816,57940.0,57939.0,2.09986901]
["bitfinex","BTCUSD",1725502431619,0.000816,57940.0,57939.0,2.07976632]
["bitfinex","BTCUSD",1725502431908,0.000816,57940.0,57939.0,2.09986901]
["bitfinex","BTCUSD",1725502432164,0.000816,57940.0,57939.0,2.07976632]
["bitfinex","BTCUSD",1725502433093,0.000816,57940.0,57939.0,2.26186632]
["bitfinex","BTCUSD",1725502433332,0.000816,57940.0,57939.0,2.26175776]
["bitfinex","BTCUSD",1725502434561,0.000816,57942.0,57941.0,1.286912]
["bitfinex","BTCUSD",1725502434816,0.000816,57942.0,57941.0,1.84554465]
["bitfinex","BTCUSD",1725502435053,0.000816,57942.0,57941.0,1.8637127]
["bitfinex","BTCUSD",1725502435583,0.000816,57942.0,57941.0,2.2874377]
["bitfinex","BTCUSD",1725502435797,0.000816,57972.0,57966.0,0.120759]
["bitfinex","BTCUSD",1725502436040,0.000816,57972.0,57967.0,0.12420666]
["bitfinex","BTCUSD",1725502436275,0.00082,57977.0,57976.0,0.362218]
["bitfinex","BTCUSD",1725502436525,0.00082,57977.0,57968.0,0.08262008]
["bitfinex","BTCUSD",1725502436526,0.0776,57974.0,57968.0,0.08262008]
["bitfinex","BTCUSD",1725502436746,0.00082,57977.0,57968.0,0.01]
["bitfinex","BTCUSD",1725502436959,0.12075,57971.0,57968.0,0.01]
["bitfinex","BTCUSD",1725502437173,0.120752,57970.0,57966.0,0.078]
["bitfinex","BTCUSD",1725502437417,0.12075,57971.0,57966.0,0.198759]
["bitfinex","BTCUSD",1725502437631,0.120748,57972.0,57968.0,0.01]
["bitfinex","BTCUSD",1725502437852,0.120748,57972.0,57969.0,0.05706457]
["bitfinex","BTCUSD",1725502438100,0.242299,57977.0,57969.0,0.05706457]
["bitfinex","BTCUSD",1725502438101,0.362256,57970.0,57969.0,0.05706457]
["bitfinex","BTCUSD",1725502438343,0.120758,57967.0,57963.0,0.13079177]
["bitfinex","BTCUSD",1725502438568,0.120755,57969.0,57964.0,0.01]
["bitfinex","BTCUSD",1725502439512,0.120755,57969.0,57964.0,0.120764]
["bitfinex","BTCUSD",1725502439737,0.2415,57971.0,57965.0,0.09789191]
["bitfinex","BTCUSD",1725502440198,0.12075,57971.0,57965.0,0.21520301]
["bitfinex","BTCUSD",1725502440419,0.12075,57971.0,57966.0,0.12076]
["bitfinex","BTCUSD",1725502440629,0.12075,57971.0,57967.0,0.0324502]
["bitfinex","BTCUSD",1725502441540,0.241482,57976.0,57967.0,0.1532072]
["bitfinex","BTCUSD",1725502441755,0.120748,57972.0,57968.0,0.0034497]
["bitfinex","BTCUSD",1725502441999,0.12075,57971.0,57967.0,0.0324502]
["bitfinex","BTCUSD",1725502442217,0.241496,57972.0,57968.0,0.07909669]
["bitfinex","BTCUSD",1725502442435,0.2415,57971.0,57968.0,0.07909669]
["bitfinex","BTCUSD",1725502442655,0.120754,57969.0,57965.0,0.09444201]
["bitfinex","BTCUSD",1725502443093,0.00082,57977.0,57965.0,0.09444201]
["bitfinex","BTCUSD",1725502443094,0.241488,57974.0,57965.0,0.09444201]
["bitfinex","BTCUSD",1725502443345,0.0775,57968.0,57959.0,0.05135841]
["bitfinex","BTCUSD",1725502443570,0.120775,57959.0,57958.0,0.0935]
["bitfinex","BTCUSD",1725502443792,0.120763,57965.0,57960.0,0.120771]
["bitfinex","BTCUSD",1725502444466,0.120764,57964.0,57958.0,0.24787184]
["bitfinex","BTCUSD",1725502444689,0.120764,57964.0,57958.0,0.12709584]
["bitfinex","BTCUSD",1725502444896,0.120764,57964.0,57959.0,0.19472735]
["bitfinex","BTCUSD",1725502445165,0.120761,57966.0,57960.0,0.120771]
["bitfinex","BTCUSD",1725502445384,0.120766,57964.0,57959.0,0.19484835]
["bitfinex","BTCUSD",1725502445807,0.241521,57966.0,57960.0,0.0180976]
["bitfinex","BTCUSD",1725502446017,0.120767,57963.0,57961.0,0.04890555]
["bitfinex","BTCUSD",1725502446444,0.120767,57963.0,57962.0,0.01809019]
["bitfinex","BTCUSD",1725502446853,0.120767,57963.0,57961.0,0.04890555]
["bitfinex","BTCUSD",1725502447070,0.120767,57963.0,57962.0,0.05517536]
["bitfinex","BTCUSD",1725502447328,0.120763,57965.0,57962.0,0.05517536]
["bitfinex","BTCUSD",1725502447538,0.120765,57964.0,57962.0,0.05517536]
["bitfinex","BTCUSD",1725502447759,0.000815,57968.0,57963.0,0.1763]
["bitfinex","BTCUSD",1725502447986,0.121572,57968.0,57964.0,0.05636187]
["bitfinex","BTCUSD",1725502448215,0.121572,57968.0,57964.0,0.19520764]
["bitfinex","BTCUSD",1725502448640,0.121572,57968.0,57964.0,0.07444464]
["bitfinex","BTCUSD",1725502449079,0.000815,57968.0,57964.0,0.19520764]
["bitfinex","BTCUSD",1725502449338,0.12076,57966.0,57965.0,0.04185928]
["bitfinex","BTCUSD",1725502449549,0.92542,57966.0,57965.0,0.04185928]
["bitfinex","BTCUSD",1725502449766,0.92542,57966.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502449767,0.241525,57965.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502449977,0.362317,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502451278,0.120772,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502451492,0.241545,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502451928,0.362317,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502454784,0.603862,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502455238,0.362317,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502455444,0.241532,57964.0,57960.0,0.1783]
["bitfinex","BTCUSD",1725502455445,0.12077,57962.0,57960.0,0.1783]
["bitfinex","BTCUSD",1725502455676,0.12077,57961.0,57960.0,0.18175026]
["bitfinex","BTCUSD",1725502455893,0.362311,57961.0,57960.0,0.1783]
["bitfinex","BTCUSD",1725502456101,0.362311,57961.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502456102,0.120772,57960.0,57959.0,0.00012]
["bitfinex","BTCUSD",1725502457012,0.121572,57968.0,57961.0,0.362307]
["bitfinex","BTCUSD",1725502457245,0.120759,57967.0,57963.0,0.120766]
["bitfinex","BTCUSD",1725502457498,0.120759,57967.0,57964.0,0.04002535]
["bitfinex","BTCUSD",1725502457705,0.241501,57971.0,57964.0,0.04002535]
["bitfinex","BTCUSD",1725502457927,0.120759,57967.0,57964.0,0.04002535]
["bitfinex","BTCUSD",1725502458146,0.241501,57971.0,57964.0,0.04002535]
["bitfinex","BTCUSD",1725502458147,0.1,57970.0,57964.0,0.04002535]
["bitfinex","BTCUSD",1725502458376,0.1,57970.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502458377,0.26978766,57967.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502458584,0.120772,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502459032,0.12077,57962.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502459463,0.0806,57966.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502459673,0.24153,57964.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502459881,0.120772,57960.0,57959.0,0.0140032]
["bitfinex","BTCUSD",1725502460112,0.0742,57969.0,57960.0,0.0757]
["bitfinex","BTCUSD",1725502460318,0.120769,57962.0,57960.0,0.0757]
["bitfinex","BTCUSD",1725502460734,0.120769,57962.0,57961.0,0.01809389]
["bitfinex","BTCUSD",1725502460950,0.120767,57963.0,57961.0,0.01809389]
["bitfinex","BTCUSD",1725502461163,0.120768,57962.0,57961.0,0.01809389]
["bitfinex","BTCUSD",1725502461835,0.120768,57962.0,57959.0,0.09515]
["bitfinex","BTCUSD",1725502462036,0.120768,57962.0,57961.0,0.01809389]
["bitfinex","BTCUSD",1725502462245,0.120768,57962.0,57960.0,0.0180976]
["bitfinex","BTCUSD",1725502462461,0.362311,57961.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502462709,0.120772,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502465068,0.362317,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502466181,1.025107,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502467115,1.03892206,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502468829,1.15992206,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502469464,1.40146706,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502469675,1.44888876,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502469908,1.73463256,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502470113,1.68521086,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502470756,1.71226952,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502471402,1.71426952,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502471610,1.71226952,57960.0,57959.0,0.00175]
["bitfinex","BTCUSD",1725502472286,1.71226952,57960.0,57939.0,0.52650515]
["bitfinex","BTCUSD",1725502472287,0.120814,57940.0,57939.0,0.52650515]
["bitfinex","BTCUSD",1725502472493,0.87385966,57940.0,57939.0,0.52650515]
["bitfinex","BTCUSD",1725502472702,0.362487,57933.0,57932.0,0.05165823]
["bitfinex","BTCUSD",1725502473391,0.362493,57932.0,57931.0,0.0998]
["bitfinex","BTCUSD",1725502473604,0.362493,57932.0,57931.0,0.13076756]
["bitfinex","BTCUSD",1725502473823,0.604155,57932.0,57931.0,0.13076756]
["bitfinex","BTCUSD",1725502474724,0.845817,57932.0,57931.0,0.03096756]
["bitfinex","BTCUSD",1725502474933,0.362512,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502475138,0.604187,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502476001,0.87397466,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502476898,1.11564966,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502479711,0.845862,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502480147,0.845862,57929.0,57928.0,0.07713]
["bitfinex","BTCUSD",1725502480148,0.604187,57929.0,57928.0,0.07713]
["bitfinex","BTCUSD",1725502480368,0.604187,57929.0,57928.0,0.094343]
["bitfinex","BTCUSD",1725502481032,0.120837,57929.0,57928.0,0.094343]
["bitfinex","BTCUSD",1725502481237,0.120837,57930.0,57928.0,0.094343]
["bitfinex","BTCUSD",1725502481459,0.120837,57929.0,57928.0,0.11255929]
["bitfinex","BTCUSD",1725502486254,0.362512,57929.0,57928.0,0.11255929]
["bitfinex","BTCUSD",1725502486682,0.362512,57929.0,57928.0,0.094343]
["bitfinex","BTCUSD",1725502487111,0.604187,57929.0,57928.0,0.018843]
["bitfinex","BTCUSD",1725502487502,0.87397466,57929.0,57928.0,0.018843]
["bitfinex","BTCUSD",1725502487652,0.87397466,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502488068,0.604187,57929.0,57928.0,0.00163]
["bitfinex","BTCUSD",1725502489524,0.604187,57929.0,57928.0,0.0017855]
["bitfinex","BTCUSD",1725502489995,0.604187,57929.0,57928.0,0.0772855]
["bitfinex","BTCUSD",1725502490381,0.604187,57929.0,57928.0,0.09550179]
["bitfinex","BTCUSD",1725502490592,0.604187,57929.0,57928.0,0.10505197]
["bitfinex","BTCUSD",1725502490798,0.362512,57929.0,57928.0,0.10505197]
["bitfinex","BTCUSD",1725502493348,0.604187,57929.0,57928.0,0.02955197]
["bitfinex","BTCUSD",1725502493559,0.362512,57929.0,57928.0,0.0017855]
["bitfinex","BTCUSD",1725502493779,0.952662,57929.0,57928.0,0.0017855]
["bitfinex","BTCUSD",1725502494004,0.604187,57929.0,57928.0,0.0017855]
["bitfinex","BTCUSD",1725502494843,0.604187,57929.0,57928.0,0.0788855]
["bitfinex","BTCUSD",1725502495052,0.604187,57929.0,57928.0,0.09651405]
["bitfinex","BTCUSD",1725502495498,0.604187,57929.0,57928.0,0.01941405]
["bitfinex","BTCUSD",1725502496326,0.604187,57929.0,57928.0,0.03763034]
["bitfinex","BTCUSD",1725502497866,0.604187,57929.0,57928.0,0.01941405]
["bitfinex","BTCUSD",1725502498553,0.845862,57929.0,57928.0,0.01941405]
["bitfinex","BTCUSD",1725502498833,0.604187,57929.0,57928.0,0.0017855]
["bitfinex","BTCUSD",1725502500440,0.069229,57936.0,57928.0,0.0017855]
["bitfinex","BTCUSD",1725502500441,0.093,57945.0,57928.0,0.44607316]
["bitfinex","BTCUSD",1725502500673,0.093,57945.0,57941.0,0.1745]
["bitfinex","BTCUSD",1725502500674,0.12081,57942.0,57941.0,0.1745]
["bitfinex","BTCUSD",1725502500923,0.13460688,57945.0,57941.0,0.1745]
["bitfinex","BTCUSD",1725502501169,0.069207,57954.0,57941.0,0.1745]
["bitfinex","BTCUSD",1725502501170,0.26978766,57954.0,57941.0,0.19266805]
["bitfinex","BTCUSD",1725502501409,0.120804,57945.0,57942.0,0.01745]
["bitfinex","BTCUSD",1725502501655,0.241601,57947.0,57942.0,0.01745]
["bitfinex","BTCUSD",1725502501880,0.120798,57948.0,57943.0,0.01816064]
["bitfinex","BTCUSD",1725502502130,0.241575,57953.0,57944.0,0.12533521]
["bitfinex","BTCUSD",1725502502361,0.120798,57948.0,57945.0,0.0993]
["bitfinex","BTCUSD",1725502502609,0.241582,57952.0,57945.0,0.11745322]
["bitfinex","BTCUSD",1725502502832,0.362406,57946.0,57945.0,0.11745322]
["bitfinex","BTCUSD",1725502503066,0.120802,57946.0,57945.0,0.11745322]
["bitfinex","BTCUSD",1725502503327,0.220802,57946.0,57945.0,0.0993]
["bitfinex","BTCUSD",1725502503557,0.220802,57946.0,57945.0,0.13743822]
["bitfinex","BTCUSD",1725502504810,0.462406,57946.0,57945.0,0.119285]
["bitfinex","BTCUSD",1725502505104,0.220802,57946.0,57945.0,0.119285]
["bitfinex","BTCUSD",1725502505281,0.462406,57946.0,57945.0,0.119285]
["bitfinex","BTCUSD",1725502505775,0.462406,57946.0,57945.0,0.13743822]
["bitfinex","BTCUSD",1725502506194,0.70401,57946.0,57945.0,0.13743822]
["bitfinex","BTCUSD",1725502506615,0.70401,57946.0,57945.0,0.119285]
["bitfinex","BTCUSD",1725502507299,0.462406,57946.0,57945.0,0.119285]
["bitfinex","BTCUSD",1725502507952,0.462406,57946.0,57945.0,0.13743822]
["bitfinex","BTCUSD",1725502508582,0.70401,57946.0,57945.0,0.03813822]
["bitfinex","BTCUSD",1725502508794,0.70401,57946.0,57945.0,0.01815322]
["bitfinex","BTCUSD",1725502508795,0.945614,57946.0,57945.0,0.01815322]
["bitfinex","BTCUSD",1725502509222,0.60404,57943.0,57942.0,0.01745]
["bitfinex","BTCUSD",1725502509643,0.60404,57943.0,57942.0,0.03561434]
["bitfinex","BTCUSD",1725502509861,0.60404,57943.0,57942.0,0.01745]
["bitfinex","BTCUSD",1725502510071,0.60404,57943.0,57942.0,0.03561434]
["bitfinex","BTCUSD",1725502510284,0.60404,57943.0,57942.0,0.01745]
["bitfinex","BTCUSD",1725502510494,0.60404,57943.0,57942.0,0.03561434]
["bitfinex","BTCUSD",1725502512240,0.845656,57943.0,57942.0,0.03561434]
["bitfinex","BTCUSD",1725502513538,1.187272,57943.0,57942.0,0.01816434]
["bitfinex","BTCUSD",1725502513773,1.187272,57943.0,57934.0,0.10321665]
["bitfinex","BTCUSD",1725502513774,0.845789,57934.0,57933.0,0.05160832]
["bitfinex","BTCUSD",1725502513997,0.845789,57934.0,57925.0,0.05160832]
["bitfinex","BTCUSD",1725502513998,0.362512,57929.0,57925.0,0.05160832]
["bitfinex","BTCUSD",1725502514211,0.845862,57929.0,57924.0,0.05160832]
["bitfinex","BTCUSD",1725502515301,0.845862,57929.0,57923.0,0.05160832]
["bitfinex","BTCUSD",1725502515755,0.845862,57929.0,57922.0,0.25861248]
["bitfinex","BTCUSD",1725502515756,1.087537,57929.0,57924.0,0.05160832]
["bitfinex","BTCUSD",1725502515976,1.087537,57929.0,57919.0,0.1002623]
["bitfinex","BTCUSD",1725502515977,1.210537,57929.0,57919.0,0.07237062]
["bitfinex","BTCUSD",1725502516212,1.210537,57929.0,57919.0,0.0207623]
["bitfinex","BTCUSD",1725502517539,1.210537,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502517752,1.22399169,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502520546,1.46566669,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502520971,1.22399169,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502521406,1.54236669,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502521613,1.63826669,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502522956,1.61599008,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502523186,1.37431508,57929.0,57920.0,0.1793]
["bitfinex","BTCUSD",1725502523415,1.27841508,57929.0,57920.0,0.1793]
["bitfinex","BTCUSD",1725502524110,1.27841508,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502524347,1.98198558,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502524605,1.98398558,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502526170,2.01106221,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502526403,1.96886341,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502526618,1.10579171,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502526891,1.37557937,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502528038,1.47557937,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502528692,1.49857937,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502529623,1.47150274,57929.0,57928.0,5e-07]
["bitfinex","BTCUSD",1725502529846,1.47150274,57929.0,57928.0,0.01120055]
["bitfinex","BTCUSD",1725502530085,1.47150274,57929.0,57928.0,0.08500055]
["bitfinex","BTCUSD",1725502530086,0.82358539,57929.0,57928.0,0.08500055]
["bitfinex","BTCUSD",1725502530498,0.58191039,57929.0,57928.0,0.08500055]
["bitfinex","BTCUSD",1725502530926,0.82358539,57929.0,57928.0,0.08500055]
["bitfinex","BTCUSD",1725502531351,0.92358539,57929.0,57928.0,0.08500055]
["bitfinex","BTCUSD",1725502533284,1.16526039,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502533490,1.18826039,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502536268,1.20168529,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502538139,1.61916029,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502538380,1.6884311,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502539060,1.6904311,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502539579,1.6884311,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502539833,1.6904311,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502540059,1.6884311,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502540313,1.61916029,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502541464,1.61997529,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502543033,1.40065527,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502543249,1.42772911,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502543516,1.42972911,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502543744,1.66940411,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502544412,1.71160291,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502544632,1.76994861,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502545073,2.01362361,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502545779,1.75485448,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502546237,1.75285448,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502546472,1.99452948,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502546915,1.75285448,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502547142,1.72578064,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502547413,1.72778064,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502547877,1.96945564,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502549262,1.63616014,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502549477,1.53896014,57929.0,57928.0,0.0016305]
["bitfinex","BTCUSD",1725502550050,1.53896014,57929.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502550051,1.087722,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502550442,1.72222566,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502550939,2.04344166,57919.0,57918.0,0.00630108]
["bitfinex","BTCUSD",1725502551214,2.05144166,57919.0,57918.0,8e-08]
["bitfinex","BTCUSD",1725502553118,2.05344166,57919.0,57918.0,8e-08]
["bitfinex","BTCUSD",1725502553593,2.10086336,57919.0,57918.0,8e-08]
["bitfinex","BTCUSD",1725502555203,2.10086336,57919.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502555204,0.012,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502555426,0.8844851,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502555657,1.253289,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502555875,1.736739,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502556092,1.7841607,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502558859,2.00652666,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502559307,1.87366466,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502560002,1.99452666,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502560744,1.96744776,57917.0,57916.0,0.018097]
["bitfinex","BTCUSD",1725502561817,1.96694776,57917.0,57916.0,0.018097]
["bitfinex","BTCUSD",1725502562019,1.96674776,57917.0,57916.0,0.018097]
["bitfinex","BTCUSD",1725502562664,1.96634776,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502562902,1.96614776,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502563346,1.0898101,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502563564,1.35704966,57917.0,57916.0,0.18533]
["bitfinex","BTCUSD",1725502563776,1.35694966,57917.0,57916.0,0.194027]
["bitfinex","BTCUSD",1725502564251,1.35684966,57917.0,57916.0,0.194027]
["bitfinex","BTCUSD",1725502564477,1.35684966,57917.0,57916.0,0.17533]
["bitfinex","BTCUSD",1725502564720,1.45684966,57917.0,57916.0,0.17533]
["bitfinex","BTCUSD",1725502564939,1.47984966,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725502565150,1.47984966,57917.0,57916.0,0.00176]
["bitfinex","BTCUSD",1725502571297,1.49384966,57917.0,57916.0,0.00276]
["bitfinex","BTCUSD",1725502571533,1.54127136,57917.0,57916.0,0.00276]
["bitfinex","BTCUSD",1725502571742,1.58347016,57917.0,57916.0,0.00276]
["bitfinex","BTCUSD",1725502572192,1.78299636,57917.0,57916.0,0.00276]
["bitfinex","BTCUSD",1725502573348,1.75057466,57917.0,57916.0,0.00376]
["bitfinex","BTCUSD",1725502573559,1.79799636,57917.0,57916.0,0.00376]
["bitfinex","BTCUSD",1725502573778,1.79599636,57917.0,57916.0,0.00376]
["bitfinex","BTCUSD",1725502575110,1.79799636,57917.0,57916.0,0.00376]
["bitfinex","BTCUSD",1725502575787,1.79799636,57917.0,57913.0,0.00164]
["bitfinex","BTCUSD",1725502576005,1.59934066,57914.0,57913.0,0.00164]
["bitfinex","BTCUSD",1725502576260,1.69934066,57914.0,57913.0,0.00164]
["bitfinex","BTCUSD",1725502576484,1.72234066,57914.0,57913.0,0.10464]
["bitfinex","BTCUSD",1725502576704,1.72234066,57914.0,57913.0,0.00164]
["bitfinex","BTCUSD",1725502577820,1.73234066,57914.0,57913.0,0.00264]
["bitfinex","BTCUSD",1725502578969,1.72581842,57914.0,57913.0,0.00264]
["bitfinex","BTCUSD",1725502579449,1.73381842,57914.0,57913.0,0.00264]
["bitfinex","BTCUSD",1725502580433,1.73381842,57914.0,57913.0,0.10004]
["bitfinex","BTCUSD",1725502580718,1.73381842,57914.0,57913.0,0.18164]
["bitfinex","BTCUSD",1725502580905,1.73381842,57914.0,57913.0,0.191684]
["bitfinex","BTCUSD",1725502582304,1.73381842,57914.0,57913.0,0.18164]
["bitfinex","BTCUSD",1725502588580,1.73381842,57914.0,57913.0,0.00264]
["bitfinex","BTCUSD",1725502588581,1.77601722,57914.0,57913.0,0.00264]
["bitfinex","BTCUSD",1725502589737,1.77601722,57914.0,57913.0,0.10624]
["bitfinex","BTCUSD",1725502589738,1.73381842,57914.0,57913.0,0.10624]
["bitfinex","BTCUSD",1725502590162,1.73381842,57914.0,57913.0,0.116904]
["bitfinex","BTCUSD",1725502590383,1.73381842,57914.0,57913.0,0.10624]
["bitfinex","BTCUSD",1725502597220,1.49208142,57914.0,57913.0,0.18754]
["bitfinex","BTCUSD",1725502599098,0.37408276,57914.0,57913.0,0.19754]
["bitfinex","BTCUSD",1725502599351,0.018,57914.0,57913.0,0.74770288]
["bitfinex","BTCUSD",1725502599580,0.018,57914.0,57913.0,0.59927248]
["bitfinex","BTCUSD",1725502600042,0.130868,57914.0,57913.0,0.59927248]
["bitfinex","BTCUSD",1725502600494,0.130868,57914.0,57913.0,0.72884255]
["bitfinex","BTCUSD",1725502600732,0.230868,57914.0,57913.0,0.72884255]
["bitfinex","BTCUSD",1725502601039,0.220868,57914.0,57913.0,0.69884816]
["bitfinex","BTCUSD",1725502601426,0.225868,57914.0,57913.0,0.70684816]
["bitfinex","BTCUSD",1725502601645,0.224868,57914.0,57913.0,0.69884816]
["bitfinex","BTCUSD",1725502601893,0.220868,57914.0,57913.0,0.69884816]
["bitfinex","BTCUSD",1725502602133,0.222868,57914.0,57913.0,0.84041658]
["bitfinex","BTCUSD",1725502602383,0.222868,57914.0,57913.0,0.81443971]
["bitfinex","BTCUSD",1725502602637,0.706342,57914.0,57913.0,0.81443971]
["bitfinex","BTCUSD",1725502602844,0.706342,57914.0,57913.0,0.37918661]
["bitfinex","BTCUSD",1725502604601,0.706342,57914.0,57913.0,0.27861093]
["bitfinex","BTCUSD",1725502604862,0.707158,57914.0,57913.0,0.27861093]
["bitfinex","BTCUSD",1725502606037,0.223684,57914.0,57913.0,0.27861093]
["bitfinex","BTCUSD",1725502606722,0.102816,57914.0,57913.0,0.68792063]
["bitfinex","BTCUSD",1725502606955,0.002816,57914.0,57913.0,0.27858612]
["bitfinex","BTCUSD",1725502607189,0.102816,57914.0,57913.0,0.37073418]
["bitfinex","BTCUSD",1725502607461,0.223684,57914.0,57913.0,0.37073418]
["bitfinex","BTCUSD",1725502607691,0.223684,57914.0,57913.0,0.31896002]
["bitfinex","BTCUSD",1725502607941,0.465421,57914.0,57913.0,0.37073095]
["bitfinex","BTCUSD",1725502608405,0.465421,57914.0,57913.0,0.22681196]
["bitfinex","BTCUSD",1725502609720,0.465421,57914.0,57913.0,0.30447321]
["bitfinex","BTCUSD",1725502609934,0.465421,57914.0,57913.0,0.68787117]
["bitfinex","BTCUSD",1725502610151,0.465421,57914.0,57913.0,0.27857453]
["bitfinex","BTCUSD",1725502610364,0.465421,57914.0,57913.0,0.27857457]
["bitfinex","BTCUSD",1725502610595,0.465421,57914.0,57913.0,0.33755019]
["bitfinex","BTCUSD",1725502612409,0.707158,57914.0,57913.0,0.33755019]
["bitfinex","BTCUSD",1725502612619,0.707158,57914.0,57913.0,0.28579154]
["bitfinex","BTCUSD",1725502613257,0.465421,57914.0,57913.0,0.28579154]
["bitfinex","BTCUSD",1725502613688,0.465421,57914.0,57913.0,0.33753595]
["bitfinex","BTCUSD",1725502614382,0.002816,57914.0,57913.0,0.36345279]
["bitfinex","BTCUSD",1725502614600,0.002816,57914.0,57913.0,0.66918144]
["bitfinex","BTCUSD",1725502614601,0.123684,57914.0,57913.0,0.66918144]
["bitfinex","BTCUSD",1725502615480,0.123684,57914.0,57913.0,0.77277299]
["bitfinex","BTCUSD",1725502616150,0.002816,57914.0,57913.0,0.77277299]
["bitfinex","BTCUSD",1725502616415,0.123684,57914.0,57913.0,0.77277299]
["bitfinex","BTCUSD",1725502617300,0.123684,57914.0,57913.0,0.74675517]
["bitfinex","BTCUSD",1725502617516,0.123684,57914.0,57913.0,0.66918144]
["bitfinex","BTCUSD",1725502617733,0.002816,57914.0,57913.0,0.66918144]
["bitfinex","BTCUSD",1725502617947,0.002816,57914.0,57913.0,0.77277299]
["bitfinex","BTCUSD",1725502618378,0.002816,57914.0,57913.0,0.74674714]
["bitfinex","BTCUSD",1725502618597,0.002816,57914.0,57913.0,0.66918144]
["bitfinex","BTCUSD",1725502619261,0.002816,57914.0,57913.0,0.86761679]
["bitfinex","BTCUSD",1725502619479,0.002816,57914.0,57913.0,0.89364299]
["bitfinex","BTCUSD",1725502620683,0.002816,57914.0,57913.0,0.66918144]
["bitfinex","BTCUSD",1725502620913,0.002816,57914.0,57913.0,0.79005144]
["bitfinex","BTCUSD",1725502621153,0.002816,57914.0,57913.0,0.89346073]
["bitfinex","BTCUSD",1725502621365,0.002816,57914.0,57913.0,1.03179244]
["bitfinex","BTCUSD",1725502621798,0.002816,57914.0,57913.0,0.79205144]
["bitfinex","BTCUSD",1725502622041,0.002816,57914.0,57913.0,0.79005144]
["bitfinex","BTCUSD",1725502622496,0.002816,57914.0,57913.0,1.40310186]
["bitfinex","BTCUSD",1725502623432,0.002816,57914.0,57913.0,1.64484286]
["bitfinex","BTCUSD",1725502623673,0.002816,57914.0,57913.0,1.51527444]
["bitfinex","BTCUSD",1725502623903,0.000816,57917.0,57916.0,0.606322]
["bitfinex","BTCUSD",1725502624124,0.000816,57917.0,57916.0,1.59579763]
["bitfinex","BTCUSD",1725502624350,0.000816,57917.0,57916.0,1.61398327]
["bitfinex","BTCUSD",1725502624612,0.241675,57929.0,57923.0,0.1755]
["bitfinex","BTCUSD",1725502624844,0.241675,57929.0,57927.0,0.1855]
["bitfinex","BTCUSD",1725502624845,0.1,57928.0,57927.0,0.1855]
["bitfinex","BTCUSD",1725502625330,0.1,57928.0,57927.0,0.20372]
["bitfinex","BTCUSD",1725502625548,0.1,57928.0,57927.0,0.29249276]
["bitfinex","BTCUSD",1725502625782,0.220839,57928.0,57927.0,0.29249276]
["bitfinex","BTCUSD",1725502626007,0.120839,57928.0,57927.0,0.29249276]
["bitfinex","BTCUSD",1725502626254,0.220828,57934.0,57931.0,0.1755]
["bitfinex","BTCUSD",1725502626575,0.26978766,57945.0,57940.0,0.1098]
["bitfinex","BTCUSD",1725502626576,0.241626,57941.0,57940.0,0.1098]
["bitfinex","BTCUSD",1725502626690,0.069218,57945.0,57944.0,0.01]
["bitfinex","BTCUSD",1725502626691,0.673238,57945.0,57944.0,0.01]
["bitfinex","BTCUSD",1725502626937,0.673238,57945.0,57944.0,0.02098]
["bitfinex","BTCUSD",1725502626938,0.60402,57945.0,57944.0,0.02098]
["bitfinex","BTCUSD",1725502627178,0.61729472,57945.0,57944.0,0.02098]
["bitfinex","BTCUSD",1725502628140,0.47568672,57945.0,57944.0,0.02298]
["bitfinex","BTCUSD",1725502629070,0.71729472,57945.0,57944.0,0.02298]
["bitfinex","BTCUSD",1725502629297,0.220804,57945.0,57944.0,0.02298]
["bitfinex","BTCUSD",1725502629536,0.220804,57945.0,57944.0,0.10758]
["bitfinex","BTCUSD",1725502629792,0.1,57945.0,57944.0,0.10758]
["bitfinex","BTCUSD",1725502630018,0.220803,57946.0,57944.0,0.12673693]
["bitfinex","BTCUSD",1725502630244,0.000816,57945.0,57944.0,0.24754293]
["bitfinex","BTCUSD",1725502630748,0.000816,57945.0,57944.0,0.34644293]
["bitfinex","BTCUSD",1725502631014,0.000816,57945.0,57944.0,0.34444293]
["bitfinex","BTCUSD",1725502631258,0.000816,57945.0,57944.0,0.58950606]
["bitfinex","BTCUSD",1725502631486,0.000816,57945.0,57944.0,1.07273006]
["bitfinex","BTCUSD",1725502632183,0.000816,57945.0,57944.0,1.07373006]
["bitfinex","BTCUSD",1725502632427,0.000816,57945.0,57944.0,1.09127893]
["bitfinex","BTCUSD",1725502632676,0.000816,57945.0,57944.0,1.14974874]
["bitfinex","BTCUSD",1725502632948,0.000816,57945.0,57944.0,1.09827893]
["bitfinex","BTCUSD",1725502633171,0.000816,57945.0,57944.0,1.09127893]
["bitfinex","BTCUSD",1725502633644,0.000816,57945.0,57944.0,1.49838822]
["bitfinex","BTCUSD",1725502633876,0.000816,57945.0,57944.0,1.6015691]
["bitfinex","BTCUSD",1725502634108,0.000816,57945.0,57944.0,1.49738822]
["bitfinex","BTCUSD",1725502634349,0.000816,57945.0,57944.0,1.53148765]
["bitfinex","BTCUSD",1725502634586,0.000815,57959.0,57958.0,0.313077]
["bitfinex","BTCUSD",1725502635074,0.000815,57959.0,57958.0,0.33118201]
["bitfinex","BTCUSD",1725502635314,0.000815,57959.0,57958.0,0.33463231]
["bitfinex","BTCUSD",1725502636031,0.000815,57959.0,57958.0,0.34463231]
["bitfinex","BTCUSD",1725502637021,0.000815,57959.0,57958.0,0.35463231]
["bitfinex","BTCUSD",1725502637258,0.000815,57959.0,57958.0,0.47823738]
["bitfinex","BTCUSD",1725502638662,0.000815,57959.0,57958.0,0.52963887]
["bitfinex","BTCUSD",1725502638902,0.000815,57959.0,57958.0,0.52954893]
["bitfinex","BTCUSD",1725502639140,0.000815,57959.0,57958.0,0.40877193]
["bitfinex","BTCUSD",1725502639415,0.000815,57959.0,57958.0,0.40532163]
["bitfinex","BTCUSD",1725502639654,0.12159,57959.0,57958.0,0.35401008]
["bitfinex","BTCUSD",1725502639892,0.12159,57959.0,57958.0,0.23040501]
["bitfinex","BTCUSD",1725502640645,0.000815,57959.0,57958.0,0.23040501]
["bitfinex","BTCUSD",1725502642784,0.121588,57960.0,57958.0,0.23040501]
["bitfinex","BTCUSD",1725502643755,0.120775,57959.0,57958.0,0.22040501]
["bitfinex","BTCUSD",1725502644198,0.120775,57959.0,57958.0,0.22940501]
["bitfinex","BTCUSD",1725502644423,0.120775,57959.0,57958.0,0.28070011]
["bitfinex","BTCUSD",1725502644655,0.000815,57960.0,57958.0,0.22940501]
["bitfinex","BTCUSD",1725502644887,0.000815,57960.0,57958.0,0.22040501]
["bitfinex","BTCUSD",1725502644888,0.121589,57960.0,57958.0,0.22040501]
["bitfinex","BTCUSD",1725502645165,0.121589,57960.0,57959.0,0.04694238]
["bitfinex","BTCUSD",1725502645704,0.121589,57960.0,57959.0,0.06504369]
["bitfinex","BTCUSD",1725502646633,0.121589,57960.0,57959.0,0.07404369]
["bitfinex","BTCUSD",1725502646852,0.37670566,57970.0,57959.0,0.07404369]
["bitfinex","BTCUSD",1725502646853,0.24153,57964.0,57959.0,0.07404369]
["bitfinex","BTCUSD",1725502647070,0.24153,57964.0,57960.0,0.04384198]
["bitfinex","BTCUSD",1725502647544,0.603842,57962.0,57961.0,0.01809389]
["bitfinex","BTCUSD",1725502648917,0.362305,57962.0,57961.0,0.01809389]
["bitfinex","BTCUSD",1725502649838,0.362305,57962.0,57961.0,0.02509389]
["bitfinex","BTCUSD",1725502650321,0.362305,57962.0,57961.0,0.03209389]
["bitfinex","BTCUSD",1725502650553,0.362305,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502653420,0.362305,57962.0,57961.0,0.03643939]
["bitfinex","BTCUSD",1725502653653,0.362305,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502654797,0.362305,57962.0,57961.0,0.03643939]
["bitfinex","BTCUSD",1725502655025,0.362305,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502656912,0.36312,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502658764,0.37653797,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502659390,0.12157084,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502659598,0.10815287,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502659803,0.34968987,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502664074,0.34968987,57962.0,57961.0,0.10602417]
["bitfinex","BTCUSD",1725502664716,0.34968987,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502665828,0.34968987,57962.0,57961.0,0.13176962]
["bitfinex","BTCUSD",1725502666290,0.34968987,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502668074,0.34968987,57962.0,57961.0,0.13176962]
["bitfinex","BTCUSD",1725502668286,0.34968987,57962.0,57961.0,0.05453328]
["bitfinex","BTCUSD",1725502668538,0.34968987,57962.0,57961.0,0.43762064]
["bitfinex","BTCUSD",1725502668762,0.34968987,57962.0,57961.0,0.43762047]
["bitfinex","BTCUSD",1725502669420,0.34968987,57962.0,57961.0,0.43762334]
["bitfinex","BTCUSD",1725502670356,0.34968987,57962.0,57961.0,0.56670806]
["bitfinex","BTCUSD",1725502671264,0.34968987,57962.0,57961.0,0.45772135]
["bitfinex","BTCUSD",1725502671502,0.34968987,57962.0,57961.0,0.58689478]
["bitfinex","BTCUSD",1725502671724,0.34968987,57962.0,57961.0,0.45772135]
["bitfinex","BTCUSD",1725502672692,0.59122687,57962.0,57961.0,0.56693959]
["bitfinex","BTCUSD",1725502672924,0.59122687,57962.0,57961.0,0.56856959]
["bitfinex","BTCUSD",1725502673184,0.59122687,57962.0,57961.0,0.43925334]
["bitfinex","BTCUSD",1725502673620,0.59122687,57962.0,57961.0,0.05616328]
["bitfinex","BTCUSD",1725502673837,0.59122687,57962.0,57961.0,0.56863101]
["bitfinex","BTCUSD",1725502674055,0.60751427,57962.0,57961.0,0.43925261]
["bitfinex","BTCUSD",1725502674270,0.60751427,57962.0,57961.0,0.13378994]
["bitfinex","BTCUSD",1725502674459,0.60751427,57962.0,57961.0,0.43925062]
["bitfinex","BTCUSD",1725502675339,0.60751427,57962.0,57961.0,0.13383205]
["bitfinex","BTCUSD",1725502675554,0.60751427,57962.0,57961.0,0.43925102]
["bitfinex","BTCUSD",1725502676309,0.36597727,57962.0,57961.0,0.43925102]
["bitfinex","BTCUSD",1725502676763,0.36597727,57962.0,57961.0,0.54275272]
["bitfinex","BTCUSD",1725502677716,0.36597727,57962.0,57961.0,0.43925102]
["bitfinex","BTCUSD",1725502678826,0.36597727,57962.0,57961.0,0.43923574]
["bitfinex","BTCUSD",1725502680604,0.36597727,57962.0,57961.0,0.56885465]
["bitfinex","BTCUSD",1725502680829,0.36597727,57962.0,57961.0,0.43923574]
["bitfinex","BTCUSD",1725502681014,0.36597727,57962.0,57961.0,0.54294514]
["bitfinex","BTCUSD",1725502681514,0.36597727,57962.0,57961.0,0.43923574]
["bitfinex","BTCUSD",1725502681728,0.36597727,57962.0,57961.0,0.54295008]
["bitfinex","BTCUSD",1725502681942,0.36597727,57962.0,57961.0,0.43923574]
["bitfinex","BTCUSD",1725502682201,0.36597727,57962.0,57961.0,0.41679635]
["bitfinex","BTCUSD",1725502682202,0.69321427,57962.0,57961.0,0.41679635]
["bitfinex","BTCUSD",1725502682421,0.69321427,57962.0,57961.0,0.03372389]
["bitfinex","BTCUSD",1725502682422,1.20115007,57962.0,57961.0,0.03372389]
["bitfinex","BTCUSD",1725502682637,1.49010877,57962.0,57961.0,0.03372389]
["bitfinex","BTCUSD",1725502682867,1.73164577,57962.0,57961.0,0.01563]
["bitfinex","BTCUSD",1725502683522,1.44790997,57962.0,57961.0,0.01563]
["bitfinex","BTCUSD",1725502683741,1.44790997,57962.0,57961.0,0.00863]
["bitfinex","BTCUSD",1725502683742,1.44990997,57962.0,57961.0,0.00863]
["bitfinex","BTCUSD",1725502684003,1.44990997,57962.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502684004,0.362406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502684249,1.10151884,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502684460,1.44312284,57946.0,57945.0,0.01978322]
["bitfinex","BTCUSD",1725502684675,1.49318645,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502685295,1.49618645,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502685764,1.49318645,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502685986,1.49718645,57946.0,57945.0,0.00363]
["bitfinex","BTCUSD",1725502686211,1.66054808,57946.0,57945.0,0.00363]
["bitfinex","BTCUSD",1725502687322,1.67414186,57946.0,57945.0,0.00363]
["bitfinex","BTCUSD",1725502688466,1.23457425,57946.0,57945.0,0.01363]
["bitfinex","BTCUSD",1725502689333,1.23457425,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502689334,0.72160378,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502689557,0.99197025,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502689780,0.98797025,57946.0,57945.0,0.01163]
["bitfinex","BTCUSD",1725502690001,0.98797025,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502690002,1.33567425,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502690226,1.39309595,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502690674,1.23957425,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502690944,1.00897025,57946.0,57945.0,0.01363]
["bitfinex","BTCUSD",1725502691158,0.99797025,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502691380,0.75636625,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502691589,0.469406,57946.0,57945.0,0.104743]
["bitfinex","BTCUSD",1725502692007,0.475406,57946.0,57945.0,0.12289622]
["bitfinex","BTCUSD",1725502694481,0.475406,57946.0,57945.0,0.104743]
["bitfinex","BTCUSD",1725502694939,0.013,57946.0,57945.0,0.104743]
["bitfinex","BTCUSD",1725502695158,0.24155,57960.0,57959.0,0.01]
["bitfinex","BTCUSD",1725502695384,0.362322,57960.0,57959.0,0.1135]
["bitfinex","BTCUSD",1725502695644,0.603872,57960.0,57959.0,0.1135]
["bitfinex","BTCUSD",1725502695872,0.603872,57960.0,57959.0,0.15100131]
["bitfinex","BTCUSD",1725502696102,0.603872,57960.0,57959.0,0.0294]
["bitfinex","BTCUSD",1725502696815,0.462322,57960.0,57959.0,0.0294]
["bitfinex","BTCUSD",1725502697033,0.462322,57960.0,57959.0,0.0304]
["bitfinex","BTCUSD",1725502697697,0.220772,57960.0,57959.0,0.0304]
["bitfinex","BTCUSD",1725502698152,0.220772,57960.0,57959.0,0.05113131]
["bitfinex","BTCUSD",1725502698371,0.462317,57960.0,57959.0,0.05113131]
["bitfinex","BTCUSD",1725502699281,0.462317,57960.0,57959.0,0.03303]
["bitfinex","BTCUSD",1725502700005,0.462317,57960.0,57959.0,0.05113131]
["bitfinex","BTCUSD",1725502700450,0.462317,57960.0,57959.0,0.04210444]
["bitfinex","BTCUSD",1725502700451,0.341545,57960.0,57959.0,0.04210444]
["bitfinex","BTCUSD",1725502700672,0.120779,57957.0,57955.0,0.07983131]
["bitfinex","BTCUSD",1725502701598,0.1,57960.0,57955.0,0.07983131]
["bitfinex","BTCUSD",1725502701847,0.1,57960.0,57945.0,0.013243]
["bitfinex","BTCUSD",1725502701848,0.1208,57947.0,57945.0,0.013243]
["bitfinex","BTCUSD",1725502702063,0.1208,57947.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502702064,0.120802,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502702311,1.11802857,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502703258,1.24102857,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502704148,0.9706621,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502704400,0.95889597,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502704627,1.22926244,57946.0,57945.0,0.01263]
["bitfinex","BTCUSD",1725502704853,1.22926244,57946.0,57945.0,0.02363]
["bitfinex","BTCUSD",1725502705080,1.22926244,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502705487,1.22926244,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502705975,1.23126244,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502706196,1.23126244,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502706197,1.22926244,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502708268,1.21598047,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502708711,0.945614,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502709590,0.945614,57946.0,57945.0,0.10373]
["bitfinex","BTCUSD",1725502709807,0.945614,57946.0,57945.0,0.114103]
["bitfinex","BTCUSD",1725502711781,0.945614,57946.0,57945.0,0.013003]
["bitfinex","BTCUSD",1725502712426,1.21598047,57946.0,57945.0,0.013003]
["bitfinex","BTCUSD",1725502713537,1.21598047,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502713752,1.29858047,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502716415,1.21598047,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502717083,0.945614,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502719645,1.21598047,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502720081,1.30238047,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502722793,1.56698447,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502723241,1.66868447,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502724175,1.73790647,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502724652,1.74090647,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502724861,1.74590647,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502725071,1.62210447,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502725345,1.64120647,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502725555,1.64420647,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502725987,1.57498447,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502727393,1.57198447,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502727611,1.48358447,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502728037,1.48558447,57946.0,57945.0,0.00263]
["bitfinex","BTCUSD",1725502728244,1.48058447,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502728453,1.24198047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502728710,1.24698047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502729349,1.48858447,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502731549,1.24698047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502735526,1.24198047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502735707,1.24098047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502735963,1.24198047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502737238,1.24098047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502737459,0.465406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502737664,0.363406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502737885,0.365406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502738104,0.364406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502738330,0.362406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502738538,0.363406,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502738766,0.363406,57946.0,57945.0,0.22177525]
["bitfinex","BTCUSD",1725502738767,0.001,57946.0,57945.0,0.22177525]
["bitfinex","BTCUSD",1725502739001,0.01348581,57949.0,57945.0,0.69117552]
["bitfinex","BTCUSD",1725502739212,0.120796,57949.0,57947.0,0.07758957]
["bitfinex","BTCUSD",1725502739440,0.120796,57949.0,57948.0,0.09203542]
["bitfinex","BTCUSD",1725502739857,0.120796,57949.0,57948.0,0.10927245]
["bitfinex","BTCUSD",1725502740540,0.97434447,57949.0,57948.0,0.01723703]
["bitfinex","BTCUSD",1725502741274,0.462387,57949.0,57948.0,0.01723703]
["bitfinex","BTCUSD",1725502741494,0.1208,57947.0,57946.0,0.05172388]
["bitfinex","BTCUSD",1725502741964,0.3624,57947.0,57946.0,0.05172388]
["bitfinex","BTCUSD",1725502742177,0.3624,57947.0,57946.0,0.09545324]
["bitfinex","BTCUSD",1725502742385,0.220796,57949.0,57948.0,0.002]
["bitfinex","BTCUSD",1725502742595,0.1,57949.0,57948.0,0.002]
["bitfinex","BTCUSD",1725502742845,0.22161,57950.0,57947.0,0.05172897]
["bitfinex","BTCUSD",1725502743057,0.22161,57950.0,57948.0,0.06018311]
["bitfinex","BTCUSD",1725502743289,0.000816,57950.0,57949.0,0.1892]
["bitfinex","BTCUSD",1725502743491,0.000816,57950.0,57949.0,1.20856795]
["bitfinex","BTCUSD",1725502743715,0.000816,57950.0,57949.0,1.59895149]
["bitfinex","BTCUSD",1725502744650,0.000816,57950.0,57949.0,1.59550024]
["bitfinex","BTCUSD",1725502744861,0.121609,57950.0,57949.0,0.72115677]
["bitfinex","BTCUSD",1725502745079,0.121609,57950.0,57949.0,0.5723151]
["bitfinex","BTCUSD",1725502745290,0.363196,57950.0,57949.0,0.5049151]
["bitfinex","BTCUSD",1725502745525,0.363196,57950.0,57949.0,0.028]
["bitfinex","BTCUSD",1725502745752,0.463196,57950.0,57949.0,0.03123332]
["bitfinex","BTCUSD",1725502745960,0.463196,57950.0,57949.0,0.01723332]
["bitfinex","BTCUSD",1725502745961,0.704783,57950.0,57949.0,0.01723332]
["bitfinex","BTCUSD",1725502746176,0.789583,57950.0,57949.0,0.02723332]
["bitfinex","BTCUSD",1725502746391,0.789583,57950.0,57949.0,0.02]
["bitfinex","BTCUSD",1725502746620,0.789583,57950.0,57949.0,0.05233115]
["bitfinex","BTCUSD",1725502747705,0.80330392,57950.0,57949.0,0.03233115]
["bitfinex","BTCUSD",1725502747987,0.80330392,57950.0,57949.0,0.04233115]
["bitfinex","BTCUSD",1725502748209,0.80330392,57950.0,57949.0,0.05133115]
["bitfinex","BTCUSD",1725502749569,1.04489092,57950.0,57949.0,0.05133115]
["bitfinex","BTCUSD",1725502749807,1.04489092,57950.0,57949.0,0.03623332]
["bitfinex","BTCUSD",1725502750037,1.06789092,57950.0,57949.0,0.03623332]
["bitfinex","BTCUSD",1725502750516,1.06789092,57950.0,57949.0,0.019]
["bitfinex","BTCUSD",1725502750755,1.06789092,57950.0,57949.0,0.01]
["bitfinex","BTCUSD",1725502751216,0.845614,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502751445,1.11598047,57946.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725502753057,1.11598047,57946.0,57945.0,0.00363]
["bitfinex","BTCUSD",1725502754200,1.11598047,57946.0,57945.0,0.00563]
["bitfinex","BTCUSD",1725502754473,1.11598047,57946.0,57945.0,0.19063]
["bitfinex","BTCUSD",1725502754474,0.362406,57946.0,57945.0,0.19063]
["bitfinex","BTCUSD",1725502754668,0.60401,57946.0,57945.0,0.31834742]
["bitfinex","BTCUSD",1725502754918,0.60446008,57946.0,57945.0,0.33559557]
["bitfinex","BTCUSD",1725502755124,0.60346008,57946.0,57945.0,0.33559557]
["bitfinex","BTCUSD",1725502755555,0.120799,57948.0,57945.0,0.3376311]
["bitfinex","BTCUSD",1725502755810,0.100816,57950.0,57945.0,0.3376311]
["bitfinex","BTCUSD",1725502755811,0.1,57947.0,57946.0,0.04411589]
["bitfinex","BTCUSD",1725502756047,0.1,57949.0,57946.0,0.71832952]
["bitfinex","BTCUSD",1725502756271,0.1,57949.0,57947.0,0.57878608]
["bitfinex","BTCUSD",1725502756486,0.1,57949.0,57948.0,0.46081971]
["bitfinex","BTCUSD",1725502756710,0.220795,57949.0,57948.0,0.47805674]
["bitfinex","BTCUSD",1725502757166,0.1,57949.0,57948.0,0.47805674]
["bitfinex","BTCUSD",1725502757400,0.220795,57949.0,57948.0,0.01723703]
["bitfinex","BTCUSD",1725502757629,0.000816,57950.0,57948.0,0.07999517]
["bitfinex","BTCUSD",1725502757865,0.000816,57950.0,57949.0,0.57066147]
["bitfinex","BTCUSD",1725502758086,0.000816,57950.0,57949.0,0.69145647]
["bitfinex","BTCUSD",1725502758347,0.000816,57950.0,57949.0,0.58789479]
["bitfinex","BTCUSD",1725502759226,0.002816,57950.0,57949.0,0.58789479]
["bitfinex","BTCUSD",1725502759472,0.000816,57950.0,57949.0,0.94398821]
["bitfinex","BTCUSD",1725502759698,0.000816,57950.0,57949.0,0.82866987]
["bitfinex","BTCUSD",1725502760172,0.000816,57950.0,57949.0,1.31185187]
["bitfinex","BTCUSD",1725502760408,0.000816,57950.0,57949.0,1.07026087]
["bitfinex","BTCUSD",1725502761035,0.000816,57950.0,57949.0,1.08226087]
["bitfinex","BTCUSD",1725502761281,0.121609,57950.0,57949.0,0.71987487]
["bitfinex","BTCUSD",1725502761514,0.242382,57955.0,57949.0,0.70787487]
["bitfinex","BTCUSD",1725502761515,0.000815,57955.0,57949.0,0.70787487]
["bitfinex","BTCUSD",1725502761732,0.120793,57950.0,57949.0,0.21873332]
["bitfinex","BTCUSD",1725502761975,0.120793,57950.0,57949.0,0.61485033]
["bitfinex","BTCUSD",1725502762642,0.120793,57950.0,57949.0,0.60085033]
["bitfinex","BTCUSD",1725502762866,0.12079,57952.0,57949.0,0.60785033]
["bitfinex","BTCUSD",1725502763091,0.120787,57954.0,57950.0,0.1530897]
["bitfinex","BTCUSD",1725502763338,0.120787,57954.0,57953.0,0.05169892]
["bitfinex","BTCUSD",1725502763792,0.120787,57954.0,57953.0,0.06891741]
["bitfinex","BTCUSD",1725502764475,0.362357,57954.0,57953.0,0.01721849]
["bitfinex","BTCUSD",1725502764695,0.000815,57955.0,57953.0,0.2507692]
["bitfinex","BTCUSD",1725502764936,0.000815,57955.0,57953.0,0.23355071]
["bitfinex","BTCUSD",1725502765155,0.000815,57955.0,57954.0,0.01721478]
["bitfinex","BTCUSD",1725502766211,0.000815,57955.0,57954.0,0.13799978]
["bitfinex","BTCUSD",1725502766867,0.000815,57955.0,57954.0,0.3830205]
["bitfinex","BTCUSD",1725502767116,0.000815,57955.0,57954.0,0.86030857]
["bitfinex","BTCUSD",1725502767331,0.000815,57955.0,57954.0,0.62628785]
["bitfinex","BTCUSD",1725502767570,0.000815,57955.0,57954.0,0.38471785]
["bitfinex","BTCUSD",1725502767995,0.000815,57955.0,57954.0,0.39571785]
["bitfinex","BTCUSD",1725502768619,0.000815,57955.0,57954.0,0.63728785]
["bitfinex","BTCUSD",1725502769966,0.000815,57955.0,57954.0,0.39571785]
["bitfinex","BTCUSD",1725502771110,0.000815,57955.0,57954.0,0.63728785]
["bitfinex","BTCUSD",1725502771565,0.000815,57955.0,57954.0,1.36530885]
["bitfinex","BTCUSD",1725502771990,0.000815,57955.0,57954.0,1.60687885]
["bitfinex","BTCUSD",1725502772250,0.000815,57955.0,57954.0,1.52360838]
["bitfinex","BTCUSD",1725502772454,0.000815,57955.0,57954.0,1.52560838]
["bitfinex","BTCUSD",1725502774169,0.000815,57955.0,57954.0,1.79717838]
["bitfinex","BTCUSD",1725502774392,0.000815,57960.0,57959.0,0.605875]
["bitfinex","BTCUSD",1725502774607,0.000815,57960.0,57959.0,1.69587088]
["bitfinex","BTCUSD",1725502774849,0.000815,57960.0,57959.0,1.72306712]
["bitfinex","BTCUSD",1725502775037,0.000815,57960.0,57959.0,1.72306602]
["bitfinex","BTCUSD",1725502775452,0.000815,57960.0,57959.0,1.72298601]
["bitfinex","BTCUSD",1725502775665,0.000815,57960.0,57959.0,1.89854627]
["bitfinex","BTCUSD",1725502777141,0.000815,57960.0,57959.0,1.90054627]
["bitfinex","BTCUSD",1725502777599,0.241493,57973.0,57959.0,1.41386593]
["bitfinex","BTCUSD",1725502777831,0.120749,57972.0,57967.0,0.120757]
["bitfinex","BTCUSD",1725502778029,0.120749,57972.0,57968.0,0.04138744]
["bitfinex","BTCUSD",1725502778248,0.120749,57972.0,57968.0,0.05855032]
["bitfinex","BTCUSD",1725502778696,0.120749,57972.0,57968.0,0.17930532]
["bitfinex","BTCUSD",1725502778908,0.120745,57974.0,57968.0,0.17930532]
["bitfinex","BTCUSD",1725502779134,0.120745,57974.0,57969.0,0.04208253]
["bitfinex","BTCUSD",1725502779135,0.120747,57973.0,57969.0,0.04208253]
["bitfinex","BTCUSD",1725502779350,0.120747,57973.0,57969.0,0.11608253]
["bitfinex","BTCUSD",1725502779559,0.120747,57973.0,57970.0,0.01715547]
["bitfinex","BTCUSD",1725502779773,0.120748,57972.0,57970.0,0.01715547]
["bitfinex","BTCUSD",1725502780032,0.120748,57972.0,57969.0,0.11608253]
["bitfinex","BTCUSD",1725502780247,0.120748,57972.0,57970.0,0.07621122]
["bitfinex","BTCUSD",1725502780668,0.241488,57974.0,57970.0,0.07621122]
["bitfinex","BTCUSD",1725502780880,0.220746,57973.0,57970.0,0.07621122]
["bitfinex","BTCUSD",1725502781091,0.220746,57973.0,57970.0,0.08421122]
["bitfinex","BTCUSD",1725502782172,0.220746,57973.0,57970.0,0.09221122]
["bitfinex","BTCUSD",1725502782390,0.220746,57973.0,57971.0,0.03901642]
["bitfinex","BTCUSD",1725502782391,0.120747,57972.0,57971.0,0.03901642]
["bitfinex","BTCUSD",1725502782599,0.220747,57972.0,57971.0,0.03901642]
["bitfinex","BTCUSD",1725502782857,0.220747,57972.0,57971.0,0.05616819]
["bitfinex","BTCUSD",1725502784565,0.220747,57972.0,57971.0,0.07016819]
["bitfinex","BTCUSD",1725502784999,0.777637,57972.0,57971.0,0.07016819]
["bitfinex","BTCUSD",1725502785285,0.777637,57972.0,57971.0,0.03115177]
["bitfinex","BTCUSD",1725502785502,0.777637,57972.0,57971.0,0.014]
["bitfinex","BTCUSD",1725502786168,0.777637,57972.0,57971.0,0.027]
["bitfinex","BTCUSD",1725502786837,0.777637,57972.0,57971.0,0.014]
["bitfinex","BTCUSD",1725502787049,0.777637,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502788527,0.703737,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502788745,0.71756186,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502788953,0.703737,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502790721,0.48299,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502790931,0.603737,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502793153,0.703737,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502793592,0.341495,57972.0,57971.0,0.028]
["bitfinex","BTCUSD",1725502793811,0.462242,57972.0,57971.0,0.1278757]
["bitfinex","BTCUSD",1725502794250,0.463057,57972.0,57971.0,0.14502747]
["bitfinex","BTCUSD",1725502795355,0.463057,57972.0,57971.0,0.1278757]
["bitfinex","BTCUSD",1725502796216,0.463057,57972.0,57971.0,0.14502747]
["bitfinex","BTCUSD",1725502797132,0.221562,57972.0,57971.0,0.14502747]
["bitfinex","BTCUSD",1725502797344,0.100815,57972.0,57971.0,0.14502747]
["bitfinex","BTCUSD",1725502797559,0.221562,57972.0,57971.0,0.14502747]
["bitfinex","BTCUSD",1725502798682,0.221562,57972.0,57971.0,0.26577747]
["bitfinex","BTCUSD",1725502798683,0.100815,57972.0,57971.0,0.26577747]
["bitfinex","BTCUSD",1725502798900,0.100815,57972.0,57971.0,0.34107747]
["bitfinex","BTCUSD",1725502800192,0.100815,57972.0,57971.0,0.58257747]
["bitfinex","BTCUSD",1725502800193,0.000815,57972.0,57971.0,0.58257747]
["bitfinex","BTCUSD",1725502800891,0.000815,57972.0,57971.0,0.63423461]
["bitfinex","BTCUSD",1725502801952,0.000815,57972.0,57971.0,0.58257747]
["bitfinex","BTCUSD",1725502802380,0.000815,57972.0,57971.0,0.66006318]
["bitfinex","BTCUSD",1725502803469,0.000815,57972.0,57971.0,0.9655679]
["bitfinex","BTCUSD",1725502804097,0.000815,57972.0,57971.0,0.98566217]
["bitfinex","BTCUSD",1725502804755,0.000815,57972.0,57971.0,0.08012169]
["bitfinex","BTCUSD",1725502804965,0.000815,57972.0,57971.0,0.18077747]
["bitfinex","BTCUSD",1725502805211,0.000815,57972.0,57971.0,0.56376581]
["bitfinex","BTCUSD",1725502805917,0.000815,57972.0,57971.0,0.58385972]
["bitfinex","BTCUSD",1725502806155,0.000815,57972.0,57971.0,0.82535972]
["bitfinex","BTCUSD",1725502806364,0.000815,57972.0,57971.0,0.95460181]
["bitfinex","BTCUSD",1725502806787,0.000815,57972.0,57971.0,0.71310181]
["bitfinex","BTCUSD",1725502807005,0.000815,57972.0,57971.0,0.71473181]
["bitfinex","BTCUSD",1725502808085,0.000815,57972.0,57971.0,0.6946379]
["bitfinex","BTCUSD",1725502808330,0.000815,57972.0,57971.0,0.71473156]
["bitfinex","BTCUSD",1725502808568,0.000815,57972.0,57971.0,0.71476897]
["bitfinex","BTCUSD",1725502810818,0.000815,57972.0,57971.0,0.59401897]
["bitfinex","BTCUSD",1725502811057,0.000815,57972.0,57971.0,0.57392531]
["bitfinex","BTCUSD",1725502811495,0.000815,57972.0,57971.0,0.44464581]
["bitfinex","BTCUSD",1725502813117,0.000815,57972.0,57965.0,0.15509051]
["bitfinex","BTCUSD",1725502813118,0.002,57970.0,57965.0,0.05174778]
["bitfinex","BTCUSD",1725502813378,0.002,57970.0,57954.0,0.01621363]
["bitfinex","BTCUSD",1725502813379,0.362349,57955.0,57954.0,0.05174778]
["bitfinex","BTCUSD",1725502813583,0.362349,57955.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502813584,0.603937,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502814067,1.15570738,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502814280,1.17870738,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502814490,1.42028238,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502814924,1.42228238,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502815157,1.130712,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502815368,1.23866077,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502815581,1.48023577,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502815789,1.48023577,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502816072,1.64255239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502816745,1.65255239,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502816946,1.382287,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502817165,1.64255239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502817621,1.65655239,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502817835,1.64255239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502818041,1.65355239,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502818485,1.65355239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502818486,1.64255239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502818695,1.66755239,57953.0,57952.0,0.00363]
["bitfinex","BTCUSD",1725502819124,1.65655239,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502819338,1.64255239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502819556,1.65355239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502820890,1.383287,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502821125,1.65355239,57953.0,57952.0,0.00163]
["bitfinex","BTCUSD",1725502821355,1.66455239,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502821812,0.967512,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502823183,0.990512,57953.0,57952.0,0.00263]
["bitfinex","BTCUSD",1725502823651,0.990512,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502823866,1.232087,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502824100,0.997433,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502824342,1.26769839,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502824988,1.50927339,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502825221,1.26769839,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502825877,1.50927339,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502826083,1.26769839,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502826512,0.732858,57953.0,57952.0,0.00169216]
["bitfinex","BTCUSD",1725502826734,0.732858,57953.0,57952.0,0.01112138]
["bitfinex","BTCUSD",1725502826735,0.725937,57953.0,57952.0,0.01112138]
["bitfinex","BTCUSD",1725502827838,0.384362,57953.0,57952.0,0.01112138]
["bitfinex","BTCUSD",1725502828056,0.41141958,57953.0,57952.0,0.01112138]
["bitfinex","BTCUSD",1725502828273,0.384362,57953.0,57952.0,0.02748599]
["bitfinex","BTCUSD",1725502828717,0.362362,57953.0,57952.0,0.02648599]
["bitfinex","BTCUSD",1725502828940,0.362362,57953.0,57952.0,0.02748599]
["bitfinex","BTCUSD",1725502829199,0.374362,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502829606,0.715937,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502829829,0.474362,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502830042,0.474362,57953.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502830935,0.715937,57953.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502831626,0.42987882,57953.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502832043,0.42987882,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502832044,0.30909082,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502832461,0.120787,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502832874,0.120787,57953.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502833081,0.120787,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502833294,0.362362,57953.0,57952.0,0.02848599]
["bitfinex","BTCUSD",1725502834351,0.362362,57953.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502834764,0.462362,57953.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502837715,0.241543,57961.0,57952.0,0.01212138]
["bitfinex","BTCUSD",1725502837936,0.24155,57959.0,57953.0,0.16984042]
["bitfinex","BTCUSD",1725502838155,0.24155,57959.0,57954.0,0.0875]
["bitfinex","BTCUSD",1725502838156,0.120783,57955.0,57954.0,0.0875]
["bitfinex","BTCUSD",1725502838381,0.362349,57955.0,57954.0,0.0875]
["bitfinex","BTCUSD",1725502838616,0.362349,57955.0,57954.0,0.10385719]
["bitfinex","BTCUSD",1725502838882,0.362349,57955.0,57954.0,0.12321505]
["bitfinex","BTCUSD",1725502839093,0.120783,57955.0,57954.0,0.12321505]
["bitfinex","BTCUSD",1725502839754,0.121783,57955.0,57954.0,0.13421505]
["bitfinex","BTCUSD",1725502839963,0.001,57955.0,57954.0,0.13421505]
["bitfinex","BTCUSD",1725502841522,0.002,57955.0,57954.0,0.14421505]
["bitfinex","BTCUSD",1725502842664,0.122783,57955.0,57954.0,0.14421505]
["bitfinex","BTCUSD",1725502844227,0.24155,57959.0,57954.0,0.14421505]
["bitfinex","BTCUSD",1725502844471,0.120782,57956.0,57955.0,0.03527274]
["bitfinex","BTCUSD",1725502844893,0.120782,57956.0,57955.0,0.05162622]
["bitfinex","BTCUSD",1725502845534,0.362344,57956.0,57955.0,0.05162622]
["bitfinex","BTCUSD",1725502846392,0.603906,57956.0,57955.0,0.05162622]
["bitfinex","BTCUSD",1725502846598,0.362344,57956.0,57955.0,0.05162622]
["bitfinex","BTCUSD",1725502846843,0.362344,57956.0,57955.0,0.06062622]
["bitfinex","BTCUSD",1725502847297,0.603906,57956.0,57955.0,0.06062622]
["bitfinex","BTCUSD",1725502847536,0.120782,57956.0,57955.0,0.06062622]
["bitfinex","BTCUSD",1725502847746,0.362344,57956.0,57955.0,0.06062622]
["bitfinex","BTCUSD",1725502847962,0.362344,57956.0,57955.0,0.06962622]
["bitfinex","BTCUSD",1725502848406,0.120782,57956.0,57955.0,0.06962622]
["bitfinex","BTCUSD",1725502848659,0.0746,57965.0,57955.0,0.06962622]
["bitfinex","BTCUSD",1725502848660,0.0746,57973.0,57958.0,0.241554]
["bitfinex","BTCUSD",1725502848900,0.00082,57977.0,57964.0,0.0957]
["bitfinex","BTCUSD",1725502848901,0.120761,57966.0,57964.0,0.0957]
["bitfinex","BTCUSD",1725502849115,0.120759,57967.0,57965.0,0.0776]
["bitfinex","BTCUSD",1725502849342,0.120759,57967.0,57966.0,0.05643314]
["bitfinex","BTCUSD",1725502849768,0.120759,57967.0,57966.0,0.07274585]
["bitfinex","BTCUSD",1725502849981,0.241506,57970.0,57966.0,0.07274585]
["bitfinex","BTCUSD",1725502849982,0.004,57968.0,57966.0,0.07274585]
["bitfinex","BTCUSD",1725502850196,0.1,57968.0,57966.0,0.07274585]
["bitfinex","BTCUSD",1725502850408,0.120758,57967.0,57966.0,0.07274585]
["bitfinex","BTCUSD",1725502850621,0.220758,57967.0,57966.0,0.07274585]
["bitfinex","BTCUSD",1725502851072,0.220758,57967.0,57966.0,0.07474585]
["bitfinex","BTCUSD",1725502851490,0.1,57967.0,57966.0,0.07474585]
["bitfinex","BTCUSD",1725502851719,0.1,57967.0,57966.0,0.07674585]
["bitfinex","BTCUSD",1725502851947,0.120757,57968.0,57966.0,0.07674585]
["bitfinex","BTCUSD",1725502852184,0.120757,57968.0,57967.0,0.03708119]
["bitfinex","BTCUSD",1725502852389,0.220757,57968.0,57967.0,0.03708119]
["bitfinex","BTCUSD",1725502852613,0.220757,57968.0,57967.0,0.05339019]
["bitfinex","BTCUSD",1725502853883,0.241506,57970.0,57967.0,0.05339019]
["bitfinex","BTCUSD",1725502853884,0.241508,57969.0,57967.0,0.05339019]
["bitfinex","BTCUSD",1725502854148,0.362262,57969.0,57968.0,0.02831233]
["bitfinex","BTCUSD",1725502854606,0.362262,57969.0,57968.0,0.04461763]
["bitfinex","BTCUSD",1725502855975,0.462262,57969.0,57968.0,0.04461763]
["bitfinex","BTCUSD",1725502858825,0.70377,57969.0,57968.0,0.04461763]
["bitfinex","BTCUSD",1725502859268,0.70377,57969.0,57968.0,0.02831233]
["bitfinex","BTCUSD",1725502859269,0.945278,57969.0,57968.0,0.02831233]
["bitfinex","BTCUSD",1725502859482,0.945278,57969.0,57960.0,0.0741]
["bitfinex","BTCUSD",1725502859483,0.12077,57961.0,57960.0,0.0741]
["bitfinex","BTCUSD",1725502859742,0.241537,57963.0,57959.0,0.0964]
["bitfinex","BTCUSD",1725502859743,0.120772,57960.0,57959.0,0.0964]
["bitfinex","BTCUSD",1725502859961,0.120772,57960.0,57959.0,0.12831407]
["bitfinex","BTCUSD",1725502860183,0.362317,57960.0,57959.0,0.12831407]
["bitfinex","BTCUSD",1725502860450,0.845407,57960.0,57959.0,0.03191407]
["bitfinex","BTCUSD",1725502860660,0.603895,57957.0,57956.0,0.02786074]
["bitfinex","BTCUSD",1725502860895,0.603895,57957.0,57952.0,0.00069216]
["bitfinex","BTCUSD",1725502860896,0.120787,57953.0,57952.0,0.00069216]
["bitfinex","BTCUSD",1725502862022,0.120785,57954.0,57952.0,0.00069216]
["bitfinex","BTCUSD",1725502862245,0.120785,57954.0,57952.0,0.00769216]
["bitfinex","BTCUSD",1725502862466,0.120785,57954.0,57953.0,0.05946904]
["bitfinex","BTCUSD",1725502862912,0.0774,57964.0,57953.0,0.05946904]
["bitfinex","BTCUSD",1725502862913,0.241554,57958.0,57953.0,0.05946904]
["bitfinex","BTCUSD",1725502863135,0.120781,57956.0,57953.0,0.06291972]
["bitfinex","BTCUSD",1725502863354,0.120781,57956.0,57954.0,0.04252404]
["bitfinex","BTCUSD",1725502863599,0.120781,57956.0,57954.0,0.09417057]
["bitfinex","BTCUSD",1725502864028,0.120781,57956.0,57955.0,0.05164653]
["bitfinex","BTCUSD",1725502864250,0.241554,57958.0,57955.0,0.05164661]
["bitfinex","BTCUSD",1725502864466,0.120781,57956.0,57954.0,0.11999396]
["bitfinex","BTCUSD",1725502864676,0.120781,57956.0,57955.0,0.05453539]
["bitfinex","BTCUSD",1725502865589,0.120781,57956.0,57955.0,0.13901959]
["bitfinex","BTCUSD",1725502865797,0.120781,57956.0,57955.0,0.15537307]
["bitfinex","BTCUSD",1725502866264,0.255266,57965.0,57957.0,0.120778]
["bitfinex","BTCUSD",1725502866265,0.12077,57962.0,57957.0,0.120778]
["bitfinex","BTCUSD",1725502866472,0.220765,57964.0,57960.0,0.17243489]
["bitfinex","BTCUSD",1725502866692,0.241514,57968.0,57964.0,0.1682]
["bitfinex","BTCUSD",1725502866693,0.1,57968.0,57964.0,0.1682]
["bitfinex","BTCUSD",1725502866942,0.120758,57967.0,57964.0,0.21987112]
["bitfinex","BTCUSD",1725502867161,0.120758,57967.0,57965.0,0.06010775]
["bitfinex","BTCUSD",1725502867394,0.120758,57967.0,57965.0,0.11177887]
["bitfinex","BTCUSD",1725502867623,0.1,57968.0,57965.0,0.11177887]
["bitfinex","BTCUSD",1725502867846,0.120759,57967.0,57965.0,0.11177887]
["bitfinex","BTCUSD",1725502868523,0.121759,57967.0,57965.0,0.11177887]
["bitfinex","BTCUSD",1725502868774,0.001,57967.0,57966.0,0.07197767]
["bitfinex","BTCUSD",1725502868986,0.000815,57969.0,57968.0,0.120756]
["bitfinex","BTCUSD",1725502869228,0.000815,57969.0,57968.0,0.55341768]
["bitfinex","BTCUSD",1725502869536,0.362268,57968.0,57967.0,0.05168783]
["bitfinex","BTCUSD",1725502869664,0.120758,57967.0,57966.0,0.1236655]
["bitfinex","BTCUSD",1725502869899,0.242323,57969.0,57966.0,0.1236655]
["bitfinex","BTCUSD",1725502870138,0.242323,57969.0,57967.0,0.052014]
["bitfinex","BTCUSD",1725502870139,0.120756,57968.0,57967.0,0.052014]
["bitfinex","BTCUSD",1725502870576,0.120756,57968.0,57967.0,0.10370183]
["bitfinex","BTCUSD",1725502870787,0.362268,57968.0,57967.0,0.10870183]
["bitfinex","BTCUSD",1725502870996,0.362268,57968.0,57967.0,0.057014]
["bitfinex","BTCUSD",1725502871438,0.362268,57968.0,57967.0,0.10870183]
["bitfinex","BTCUSD",1725502872126,0.362268,57968.0,57967.0,0.10370183]
["bitfinex","BTCUSD",1725502872333,0.362268,57968.0,57967.0,0.11170183]
["bitfinex","BTCUSD",1725502872558,0.362268,57968.0,57967.0,0.11970183]
["bitfinex","BTCUSD",1725502872751,0.362268,57968.0,57967.0,0.11170183]
["bitfinex","BTCUSD",1725502873195,0.362268,57968.0,57967.0,0.071014]
["bitfinex","BTCUSD",1725502873437,0.000815,57969.0,57967.0,0.071014]
["bitfinex","BTCUSD",1725502873659,0.000815,57969.0,57968.0,0.55801229]
["bitfinex","BTCUSD",1725502873863,0.000815,57969.0,57968.0,0.5148189]
["bitfinex","BTCUSD",1725502874078,0.000815,57969.0,57968.0,0.43725629]
["bitfinex","BTCUSD",1725502874287,0.000815,57969.0,57968.0,0.51482486]
["bitfinex","BTCUSD",1725502874504,0.000815,57969.0,57968.0,0.13180787]
["bitfinex","BTCUSD",1725502874729,0.000815,57969.0,57968.0,0.51482363]
["bitfinex","BTCUSD",1725502875624,0.000815,57969.0,57968.0,0.52382363]
["bitfinex","BTCUSD",1725502875840,0.000815,57969.0,57968.0,0.52381714]
["bitfinex","BTCUSD",1725502876537,0.000815,57969.0,57968.0,0.65457314]
["bitfinex","BTCUSD",1725502876753,0.000815,57969.0,57968.0,0.99112958]
["bitfinex","BTCUSD",1725502876979,0.000815,57969.0,57968.0,1.36191307]
["bitfinex","BTCUSD",1725502877198,0.000815,57969.0,57968.0,1.23264158]
["bitfinex","BTCUSD",1725502877892,0.000815,57975.0,57968.0,1.23264158]
["bitfinex","BTCUSD",1725502878109,1.2642,58002.0,57975.0,0.1726]
["bitfinex","BTCUSD",1725502878110,0.120738,57977.0,57975.0,0.1726]
["bitfinex","BTCUSD",1725502879024,0.120734,57979.0,57975.0,0.1726]
["bitfinex","BTCUSD",1725502879253,0.120737,57978.0,57975.0,0.1726]
["bitfinex","BTCUSD",1725502879491,0.00082,57985.0,57976.0,0.241479]
["bitfinex","BTCUSD",1725502879720,0.00082,57985.0,57975.0,0.1736]
["bitfinex","BTCUSD",1725502879721,0.00082,57985.0,57977.0,0.39565704]
["bitfinex","BTCUSD",1725502879947,0.121541,57985.0,57981.0,0.120728]
["bitfinex","BTCUSD",1725502880173,0.00082,57985.0,57978.0,0.05168837]
["bitfinex","BTCUSD",1725502880394,0.00082,57985.0,57984.0,0.091]
["bitfinex","BTCUSD",1725502880626,0.12154,57985.0,57984.0,0.091]
["bitfinex","BTCUSD",1725502880848,0.00082,57985.0,57984.0,0.091]
["bitfinex","BTCUSD",1725502881073,0.00182,57985.0,57984.0,0.11130752]
["bitfinex","BTCUSD",1725502881330,0.10182,57985.0,57984.0,0.13451087]
["bitfinex","BTCUSD",1725502881572,0.10082,57985.0,57984.0,0.13451087]
["bitfinex","BTCUSD",1725502881809,0.22154,57985.0,57984.0,0.02030752]
["bitfinex","BTCUSD",1725502882046,0.704422,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1725502882278,0.704422,57985.0,57984.0,0.02530752]
["bitfinex","BTCUSD",1725502882742,0.704422,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1725502883192,0.704422,57985.0,57984.0,0.01]
["bitfinex","BTCUSD",1725502883399,1.125663,57985.0,57984.0,0.01]
["bitfinex","BTCUSD",1725502883617,1.390104,57985.0,57984.0,0.01]
["bitfinex","BTCUSD",1725502883829,1.43809938,57985.0,57984.0,0.01]
["bitfinex","BTCUSD",1725502884066,1.43809938,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1725502884287,1.390104,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1725502884503,1.390104,57985.0,57968.0,0.05164997]
["bitfinex","BTCUSD",1725502884504,0.545061,57985.0,57968.0,0.05164997]
["bitfinex","BTCUSD",1725502884724,0.241508,57969.0,57967.0,0.05164997]
["bitfinex","BTCUSD",1725502884936,0.120756,57968.0,57966.0,0.22974997]
["bitfinex","BTCUSD",1725502885167,0.241501,57971.0,57967.0,0.04279899]
["bitfinex","BTCUSD",1725502885388,0.120755,57969.0,57967.0,0.04279899]
["bitfinex","BTCUSD",1725502886240,0.241501,57971.0,57967.0,0.04279899]
["bitfinex","BTCUSD",1725502886456,0.120752,57970.0,57967.0,0.09444896]
["bitfinex","BTCUSD",1725502886727,0.120752,57970.0,57967.0,0.10844896]
["bitfinex","BTCUSD",1725502886947,0.121567,57970.0,57968.0,0.07263109]
["bitfinex","BTCUSD",1725502888044,0.121567,57970.0,57969.0,0.05164997]
["bitfinex","BTCUSD",1725502888265,0.604575,57970.0,57969.0,0.05164997]
["bitfinex","BTCUSD",1725502888476,0.604575,57970.0,57967.0,0.14827394]
["bitfinex","BTCUSD",1725502888477,0.362268,57968.0,57967.0,0.1343053]
["bitfinex","BTCUSD",1725502889206,0.362268,57968.0,57967.0,0.1203053]
["bitfinex","BTCUSD",1725502889660,0.362268,57968.0,57967.0,0.50331563]
["bitfinex","BTCUSD",1725502889873,0.242319,57970.0,57967.0,0.09447829]
["bitfinex","BTCUSD",1725502890080,0.242319,57970.0,57967.0,0.0516793]
["bitfinex","BTCUSD",1725502890291,0.362268,57968.0,57967.0,0.0516793]
["bitfinex","BTCUSD",1725502890508,0.362268,57968.0,57967.0,0.0576793]
["bitfinex","BTCUSD",1725502890720,0.362268,57968.0,57967.0,0.006]
["bitfinex","BTCUSD",1725502890940,0.362268,57968.0,57965.0,0.0516793]
["bitfinex","BTCUSD",1725502890941,0.12076,57966.0,57965.0,0.0516793]
["bitfinex","BTCUSD",1725502891153,0.120762,57965.0,57964.0,0.0516793]
["bitfinex","BTCUSD",1725502891376,0.241514,57968.0,57964.0,0.0516793]
["bitfinex","BTCUSD",1725502891586,0.120757,57968.0,57965.0,0.09329277]
["bitfinex","BTCUSD",1725502891801,0.120757,57968.0,57966.0,0.05169731]
["bitfinex","BTCUSD",1725502892022,0.120757,57968.0,57967.0,0.007]
["bitfinex","BTCUSD",1725502892241,0.120757,57968.0,57967.0,0.03785641]
["bitfinex","BTCUSD",1725502893353,0.000815,57970.0,57967.0,0.04030649]
["bitfinex","BTCUSD",1725502893573,0.000815,57970.0,57969.0,0.05171171]
["bitfinex","BTCUSD",1725502893786,0.000815,57970.0,57969.0,0.17246571]
["bitfinex","BTCUSD",1725502893992,0.000815,57970.0,57969.0,0.12531159]
["bitfinex","BTCUSD",1725502894422,0.000815,57970.0,57969.0,0.07359988]
["bitfinex","BTCUSD",1725502895281,0.000815,57970.0,57969.0,0.08159988]
["bitfinex","BTCUSD",1725502895532,0.440371,57970.0,57969.0,0.13332131]
["bitfinex","BTCUSD",1725502895746,0.440371,57970.0,57969.0,0.07783431]
["bitfinex","BTCUSD",1725502895957,0.681875,57970.0,57969.0,0.07783431]
["bitfinex","BTCUSD",1725502896383,0.604575,57970.0,57969.0,0.08683431]
["bitfinex","BTCUSD",1725502896881,0.363071,57970.0,57969.0,0.08683431]
["bitfinex","BTCUSD",1725502897108,0.363071,57970.0,57969.0,0.03511288]
["bitfinex","BTCUSD",1725502897324,0.363071,57970.0,57969.0,0.05869822]
["bitfinex","BTCUSD",1725502898223,0.363071,57970.0,57969.0,0.03511288]
["bitfinex","BTCUSD",1725502900001,0.363071,57970.0,57969.0,0.08683431]
["bitfinex","BTCUSD",1725502902048,0.0811,57973.0,57969.0,0.03511288]
["bitfinex","BTCUSD",1725502902272,0.120752,57970.0,57969.0,0.03511288]
["bitfinex","BTCUSD",1725502902485,0.120752,57970.0,57969.0,0.05470168]
["bitfinex","BTCUSD",1725502902699,0.362256,57970.0,57969.0,0.05470168]
["bitfinex","BTCUSD",1725502903128,0.2415,57971.0,57969.0,0.05470168]
["bitfinex","BTCUSD",1725502903399,0.120752,57970.0,57969.0,0.05470168]
["bitfinex","BTCUSD",1725502903596,0.120752,57970.0,57969.0,0.10541288]
["bitfinex","BTCUSD",1725502903850,0.120752,57970.0,57969.0,0.11041288]
["bitfinex","BTCUSD",1725502904947,0.120752,57970.0,57969.0,0.10541288]
["bitfinex","BTCUSD",1725502905172,0.120752,57970.0,57969.0,0.11341288]
["bitfinex","BTCUSD",1725502905587,0.120752,57970.0,57969.0,0.14992442]
["bitfinex","BTCUSD",1725502905795,0.241497,57972.0,57969.0,0.14992442]
["bitfinex","BTCUSD",1725502906024,0.120752,57970.0,57969.0,0.14992442]
["bitfinex","BTCUSD",1725502906287,0.12075,57971.0,57969.0,0.14992442]
["bitfinex","BTCUSD",1725502906516,0.1,57975.0,57974.0,0.120743]
["bitfinex","BTCUSD",1725502906722,0.1,57979.0,57974.0,0.0214943]
["bitfinex","BTCUSD",1725502906945,0.220737,57977.0,57974.0,0.04184813]
["bitfinex","BTCUSD",1725502907172,0.220737,57977.0,57974.0,0.09357276]
["bitfinex","BTCUSD",1725502907173,0.1,57976.0,57974.0,0.09357276]
["bitfinex","BTCUSD",1725502907386,0.1,57976.0,57975.0,0.13644031]
["bitfinex","BTCUSD",1725502907602,0.1,57976.0,57975.0,0.22934031]
["bitfinex","BTCUSD",1725502907822,0.1,57976.0,57975.0,0.24968951]
["bitfinex","BTCUSD",1725502908254,0.1,57977.0,57975.0,0.24968951]
["bitfinex","BTCUSD",1725502908465,0.220734,57979.0,57975.0,0.24968951]
["bitfinex","BTCUSD",1725502908653,0.220734,57979.0,57976.0,0.05212398]
["bitfinex","BTCUSD",1725502908908,0.220734,57979.0,57976.0,0.07246855]
["bitfinex","BTCUSD",1725502909778,0.1,57979.0,57976.0,0.07246855]
["bitfinex","BTCUSD",1725502909966,0.1,57979.0,57976.0,0.19320755]
["bitfinex","BTCUSD",1725502910224,0.101,57979.0,57977.0,0.120737]
["bitfinex","BTCUSD",1725502910442,0.101,57979.0,57978.0,0.04742849]
["bitfinex","BTCUSD",1725502910655,0.101,57979.0,57978.0,0.1884988]
["bitfinex","BTCUSD",1725502910878,0.1,57979.0,57978.0,0.48170787]
["bitfinex","BTCUSD",1725502911138,0.1,57979.0,57978.0,0.24023787]
["bitfinex","BTCUSD",1725502911392,0.101,57979.0,57978.0,0.24023787]
["bitfinex","BTCUSD",1725502911606,0.1,57979.0,57978.0,0.24023787]
["bitfinex","BTCUSD",1725502911817,0.1,57979.0,57978.0,0.1884988]
["bitfinex","BTCUSD",1725502912008,0.000815,57980.0,57978.0,0.1894988]
["bitfinex","BTCUSD",1725502912259,0.000815,57980.0,57979.0,0.13075863]
["bitfinex","BTCUSD",1725502912722,0.000815,57980.0,57979.0,0.15108931]
["bitfinex","BTCUSD",1725502913379,0.000815,57980.0,57979.0,0.55989723]
["bitfinex","BTCUSD",1725502913864,0.000815,57980.0,57979.0,0.55991984]
["bitfinex","BTCUSD",1725502914543,0.000815,57980.0,57979.0,0.68065284]
["bitfinex","BTCUSD",1725502914790,0.000815,57980.0,57979.0,0.70652991]
["bitfinex","BTCUSD",1725502915443,0.000815,57980.0,57979.0,0.48228862]
["bitfinex","BTCUSD",1725502918540,0.000815,57980.0,57979.0,0.55990598]
["bitfinex","BTCUSD",1725502920366,0.121546,57980.0,57979.0,0.55990598]
["bitfinex","BTCUSD",1725502920593,0.68287,57980.0,57979.0,0.17695321]
["bitfinex","BTCUSD",1725502920815,0.441408,57980.0,57979.0,0.09933585]
["bitfinex","BTCUSD",1725502921044,0.68287,57980.0,57979.0,0.02033068]
["bitfinex","BTCUSD",1725502921507,0.362205,57978.0,57977.0,0.05174507]
["bitfinex","BTCUSD",1725502922386,0.120738,57977.0,57975.0,0.07762318]
["bitfinex","BTCUSD",1725502922596,0.120738,57977.0,57976.0,0.04312397]
["bitfinex","BTCUSD",1725502924385,0.362213,57977.0,57976.0,0.04612397]
["bitfinex","BTCUSD",1725502924825,0.603688,57977.0,57976.0,0.04912397]
["bitfinex","BTCUSD",1725502925268,0.603688,57977.0,57976.0,0.006]
["bitfinex","BTCUSD",1725502925766,0.61683786,57977.0,57976.0,0.02634457]
["bitfinex","BTCUSD",1725502928241,0.37536286,57977.0,57976.0,0.10397667]
["bitfinex","BTCUSD",1725502928483,0.120738,57977.0,57976.0,0.20517667]
["bitfinex","BTCUSD",1725502928703,0.120738,57977.0,57976.0,0.71076035]
["bitfinex","BTCUSD",1725502928927,0.120735,57979.0,57976.0,0.71076035]
["bitfinex","BTCUSD",1725502929152,0.120735,57979.0,57977.0,0.38297131]
["bitfinex","BTCUSD",1725502929403,0.000815,57980.0,57978.0,0.38297131]
["bitfinex","BTCUSD",1725502929621,0.000815,57980.0,57979.0,0.60238006]
["bitfinex","BTCUSD",1725502930082,0.000815,57980.0,57979.0,0.62271074]
["bitfinex","BTCUSD",1725502931437,0.000815,57980.0,57979.0,0.96037674]
["bitfinex","BTCUSD",1725502931690,0.000815,57980.0,57979.0,1.29923365]
["bitfinex","BTCUSD",1725502932371,0.000815,57980.0,57979.0,1.30323365]
["bitfinex","BTCUSD",1725502932610,0.000815,57980.0,57979.0,1.54469965]
["bitfinex","BTCUSD",1725502933280,0.000815,57980.0,57979.0,1.54869965]
["bitfinex","BTCUSD",1725502933510,0.000815,57980.0,57979.0,1.54469965]
["bitfinex","BTCUSD",1725502933734,0.000815,57980.0,57979.0,1.55169965]
["bitfinex","BTCUSD",1725502933975,0.000815,57980.0,57979.0,1.56169965]
["bitfinex","BTCUSD",1725502934289,0.000815,57980.0,57979.0,1.55069965]
["bitfinex","BTCUSD",1725502934377,0.000815,57980.0,57979.0,1.56169965]
["bitfinex","BTCUSD",1725502934594,0.000815,57980.0,57979.0,1.55169965]
["bitfinex","BTCUSD",1725502934820,0.000815,57980.0,57979.0,1.54069965]
["bitfinex","BTCUSD",1725502935057,0.000815,57980.0,57979.0,1.55269965]
["bitfinex","BTCUSD",1725502935312,0.000815,57980.0,57979.0,1.56369965]
["bitfinex","BTCUSD",1725502935799,0.000815,57980.0,57979.0,1.56369858]
["bitfinex","BTCUSD",1725502936965,0.000815,57980.0,57979.0,1.32223258]
["bitfinex","BTCUSD",1725502937181,0.000815,57980.0,57979.0,1.45146968]
["bitfinex","BTCUSD",1725502937389,0.000815,57980.0,57979.0,1.45140587]
["bitfinex","BTCUSD",1725502937605,0.000815,57980.0,57979.0,1.29107892]
["bitfinex","BTCUSD",1725502937819,0.000815,57980.0,57979.0,1.27907892]
["bitfinex","BTCUSD",1725502938019,0.000815,57980.0,57979.0,1.29307892]
["bitfinex","BTCUSD",1725502938236,0.000815,57980.0,57979.0,1.30707892]
["bitfinex","BTCUSD",1725502938671,0.000815,57980.0,57979.0,1.32716911]
["bitfinex","BTCUSD",1725502939082,0.000815,57980.0,57979.0,1.45639409]
["bitfinex","BTCUSD",1725502939534,0.000815,57980.0,57979.0,1.32716911]
["bitfinex","BTCUSD",1725502939958,0.000815,57980.0,57979.0,1.44238775]
["bitfinex","BTCUSD",1725502940651,0.000815,57980.0,57979.0,1.45638775]
["bitfinex","BTCUSD",1725502940863,0.000815,57980.0,57979.0,1.44238775]
["bitfinex","BTCUSD",1725502941073,0.000815,57980.0,57979.0,1.42838775]
["bitfinex","BTCUSD",1725502941291,0.000815,57980.0,57979.0,1.45638775]
["bitfinex","BTCUSD",1725502941489,0.000815,57980.0,57979.0,1.45637934]
["bitfinex","BTCUSD",1725502942417,0.000815,57980.0,57979.0,1.32916911]
["bitfinex","BTCUSD",1725502942644,0.000815,57980.0,57979.0,1.57063511]
["bitfinex","BTCUSD",1725502943296,0.000815,57980.0,57979.0,1.61122539]
["bitfinex","BTCUSD",1725502944332,0.000815,57980.0,57979.0,1.32716911]
["bitfinex","BTCUSD",1725502944750,0.000815,57980.0,57979.0,1.56863511]
["bitfinex","BTCUSD",1725502945403,0.000815,57980.0,57979.0,1.32716911]
["bitfinex","BTCUSD",1725502947486,0.000815,57980.0,57979.0,1.32714396]
["bitfinex","BTCUSD",1725502947832,0.000815,57980.0,57979.0,1.56860996]
["bitfinex","BTCUSD",1725502948008,0.000815,57980.0,57979.0,1.56860955]
["bitfinex","BTCUSD",1725502948240,0.000815,57980.0,57979.0,1.57060955]
["bitfinex","BTCUSD",1725502948964,0.000815,57980.0,57979.0,1.58060955]
["bitfinex","BTCUSD",1725502950092,0.000815,57980.0,57979.0,1.73566939]
["bitfinex","BTCUSD",1725502950986,0.000815,57980.0,57979.0,2.27170466]
["bitfinex","BTCUSD",1725502951140,0.000815,57980.0,57979.0,2.29170466]
["bitfinex","BTCUSD",1725502951356,0.000815,57980.0,57979.0,2.13664398]
["bitfinex","BTCUSD",1725502952825,0.000815,57980.0,57979.0,2.29173801]
["bitfinex","BTCUSD",1725502953046,0.000815,57980.0,57979.0,2.2917384]
["bitfinex","BTCUSD",1725502953277,0.000815,57980.0,57979.0,2.2897384]
["bitfinex","BTCUSD",1725502953496,0.000815,57980.0,57979.0,2.13464398]
["bitfinex","BTCUSD",1725502953714,0.000815,57980.0,57979.0,1.59860871]
["bitfinex","BTCUSD",1725502953926,0.000815,57980.0,57979.0,1.58460871]
["bitfinex","BTCUSD",1725502954144,0.000815,57980.0,57979.0,2.2917384]
["bitfinex","BTCUSD",1725502954368,0.000815,57980.0,57979.0,2.2777384]
["bitfinex","BTCUSD",1725502954840,0.000815,57980.0,57979.0,2.2917384]
["bitfinex","BTCUSD",1725502955060,0.000815,57980.0,57979.0,2.2817384]
["bitfinex","BTCUSD",1725502955284,0.000815,57980.0,57979.0,2.2717384]
["bitfinex","BTCUSD",1725502955946,0.00082,57985.0,57984.0,0.875057]
["bitfinex","BTCUSD",1725502956177,0.00082,57987.0,57984.0,0.875057]
["bitfinex","BTCUSD",1725502956178,0.120679,58005.0,58001.0,0.120686]
["bitfinex","BTCUSD",1725502956405,0.120679,58005.0,57996.0,0.241393]
["bitfinex","BTCUSD",1725502956406,0.241358,58006.0,57999.0,0.17238113]
["bitfinex","BTCUSD",1725502956618,0.0020481,58005.0,58002.0,0.02022421]
["bitfinex","BTCUSD",1725502956822,0.120681,58004.0,58003.0,0.01409132]
["bitfinex","BTCUSD",1725502957037,0.220681,58004.0,58003.0,0.02021959]
["bitfinex","BTCUSD",1725502957278,0.120684,58003.0,57999.0,0.12069]
["bitfinex","BTCUSD",1725502957511,0.1,58002.0,57999.0,0.12069]
["bitfinex","BTCUSD",1725502957721,0.1,58002.0,58000.0,0.02697796]
["bitfinex","BTCUSD",1725502957926,0.1,58002.0,58001.0,0.01993591]
["bitfinex","BTCUSD",1725502958359,0.1,58002.0,58001.0,0.0469077]
["bitfinex","BTCUSD",1725502958604,0.1,58002.0,58001.0,0.01993591]
["bitfinex","BTCUSD",1725502958788,0.1,58002.0,58001.0,0.0469077]
["bitfinex","BTCUSD",1725502959021,0.1,58002.0,58001.0,0.01993591]
["bitfinex","BTCUSD",1725502959243,0.1,58002.0,58001.0,0.0469077]
["bitfinex","BTCUSD",1725502959455,0.198984,58003.0,58002.0,0.007]
["bitfinex","BTCUSD",1725502959456,0.04175082,58003.0,58002.0,0.007]
["bitfinex","BTCUSD",1725502959664,0.04175082,58003.0,58002.0,0.02176259]
["bitfinex","BTCUSD",1725502959931,0.40380182,58003.0,58002.0,0.04172821]
["bitfinex","BTCUSD",1725502960181,1.24489921,58003.0,58002.0,0.02696562]
["bitfinex","BTCUSD",1725502960609,0.603425,58002.0,58001.0,0.01]
["bitfinex","BTCUSD",1725502961503,0.703425,58002.0,58001.0,0.01]
["bitfinex","BTCUSD",1725502961737,0.120696,57997.0,57994.0,0.05169113]
["bitfinex","BTCUSD",1725502961980,0.120696,57997.0,57995.0,0.02499338]
["bitfinex","BTCUSD",1725502962199,0.120696,57997.0,57995.0,0.05200219]
["bitfinex","BTCUSD",1725502963494,0.120693,57999.0,57995.0,0.24970019]
["bitfinex","BTCUSD",1725502963903,0.120693,57999.0,57995.0,0.26370019]
["bitfinex","BTCUSD",1725502964327,0.120693,57999.0,57995.0,0.27770019]
["bitfinex","BTCUSD",1725502964580,0.120694,57998.0,57996.0,0.05707535]
["bitfinex","BTCUSD",1725502964829,0.0020481,58001.0,57996.0,0.05707535]
["bitfinex","BTCUSD",1725502964830,0.241376,58001.0,57996.0,0.05707535]
["bitfinex","BTCUSD",1725502965100,0.120691,57999.0,57997.0,0.02699647]
["bitfinex","BTCUSD",1725502965509,0.34137,58002.0,57998.0,0.219093]
["bitfinex","BTCUSD",1725502965510,0.220686,58002.0,57998.0,0.219093]
["bitfinex","BTCUSD",1725502965714,0.220686,58002.0,57999.0,0.06725542]
["bitfinex","BTCUSD",1725502965715,0.1,58001.0,57999.0,0.06725542]
["bitfinex","BTCUSD",1725502965921,0.1,58001.0,57999.0,0.21492955]
["bitfinex","BTCUSD",1725502966762,0.1,58002.0,57999.0,0.21492955]
["bitfinex","BTCUSD",1725502967174,0.1,58002.0,58000.0,0.120689]
["bitfinex","BTCUSD",1725502967396,0.25666251,58005.0,57999.0,0.11623955]
["bitfinex","BTCUSD",1725502967626,0.39095239,58001.0,58000.0,0.02717149]
["bitfinex","BTCUSD",1725502967854,0.73232739,58001.0,58000.0,0.02717149]
["bitfinex","BTCUSD",1725502968106,0.362068,58000.0,57999.0,0.011]
["bitfinex","BTCUSD",1725502968316,0.362068,58000.0,57999.0,0.01]
["bitfinex","BTCUSD",1725502968317,0.441568,58000.0,57999.0,0.01]
["bitfinex","BTCUSD",1725502968744,0.441568,58000.0,57999.0,0.02]
["bitfinex","BTCUSD",1725502969158,0.441568,58000.0,57999.0,0.01]
["bitfinex","BTCUSD",1725502969382,0.362068,58000.0,57999.0,0.01]
["bitfinex","BTCUSD",1725502969592,0.341375,58001.0,57996.0,0.05164018]
["bitfinex","BTCUSD",1725502969593,0.120693,57999.0,57996.0,0.05164018]
["bitfinex","BTCUSD",1725502969761,0.120695,57998.0,57997.0,0.04482838]
["bitfinex","BTCUSD",1725502970841,0.120695,57998.0,57997.0,0.07182485]
["bitfinex","BTCUSD",1725502971047,0.120695,57998.0,57997.0,0.08582485]
["bitfinex","BTCUSD",1725502971263,0.3641201,58000.0,57997.0,0.08582485]
["bitfinex","BTCUSD",1725502971489,0.120693,57999.0,57998.0,0.02149253]
["bitfinex","BTCUSD",1725502971721,0.120693,57999.0,57998.0,0.04848283]
["bitfinex","BTCUSD",1725502971948,0.1,58001.0,57998.0,0.12608283]
["bitfinex","BTCUSD",1725502972689,0.1,58001.0,57998.0,0.17772301]
["bitfinex","BTCUSD",1725502972903,0.1,58001.0,57999.0,0.06891047]
["bitfinex","BTCUSD",1725502973144,0.1,58001.0,57999.0,0.0958946]
["bitfinex","BTCUSD",1725502974022,0.220687,58001.0,57999.0,0.0958946]
["bitfinex","BTCUSD",1725502974240,0.120689,58000.0,57999.0,0.1068946]
["bitfinex","BTCUSD",1725502974464,0.120689,58000.0,57999.0,0.15856565]
["bitfinex","BTCUSD",1725502975362,0.120689,58000.0,57999.0,0.1068946]
["bitfinex","BTCUSD",1725502975363,1.19569139,58000.0,57999.0,0.1068946]
["bitfinex","BTCUSD",1725502975580,1.05431239,58000.0,57999.0,0.03798413]
["bitfinex","BTCUSD",1725502976014,1.05431239,58000.0,57999.0,0.022]
["bitfinex","BTCUSD",1725502976429,1.05431239,58000.0,57993.0,0.05167105]
["bitfinex","BTCUSD",1725502976430,0.120702,57994.0,57993.0,0.05167105]
["bitfinex","BTCUSD",1725502976869,1.38387939,57994.0,57993.0,0.02702115]
["bitfinex","BTCUSD",1725502977089,1.38387939,57994.0,57989.0,0.07750658]
["bitfinex","BTCUSD",1725502977090,0.60354,57991.0,57990.0,0.05167105]
["bitfinex","BTCUSD",1725502979328,0.844956,57991.0,57990.0,0.05167105]
["bitfinex","BTCUSD",1725502979774,0.60355,57990.0,57989.0,0.05167105]
["bitfinex","BTCUSD",1725502981152,0.60355,57990.0,57989.0,0.06267105]
["bitfinex","BTCUSD",1725502981618,0.60355,57990.0,57989.0,0.0737253]
["bitfinex","BTCUSD",1725502981844,0.60355,57990.0,57989.0,0.09807727]
["bitfinex","BTCUSD",1725502983610,0.60355,57990.0,57989.0,0.04635197]
["bitfinex","BTCUSD",1725502983611,0.84497,57990.0,57989.0,0.04635197]
["bitfinex","BTCUSD",1725502984051,0.94497,57990.0,57989.0,0.022]
["bitfinex","BTCUSD",1725502984478,1.37859,57990.0,57989.0,0.011]
["bitfinex","BTCUSD",1725502984688,1.37859,57990.0,57989.0,0.012]
["bitfinex","BTCUSD",1725502985857,1.37859,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1725502986064,1.37859,57990.0,57975.0,0.25437245]
["bitfinex","BTCUSD",1725502986065,0.120737,57977.0,57976.0,0.05171496]
["bitfinex","BTCUSD",1725502986279,0.120739,57976.0,57975.0,0.05171496]
["bitfinex","BTCUSD",1725502986489,0.120745,57973.0,57972.0,0.18800602]
["bitfinex","BTCUSD",1725502986712,0.120745,57973.0,57972.0,0.57098284]
["bitfinex","BTCUSD",1725502986921,0.120745,57973.0,57972.0,0.66337148]
["bitfinex","BTCUSD",1725502987365,0.120745,57973.0,57972.0,0.55996546]
["bitfinex","BTCUSD",1725502987812,0.120745,57973.0,57972.0,0.57196546]
["bitfinex","BTCUSD",1725502988279,0.120745,57973.0,57972.0,0.64948588]
["bitfinex","BTCUSD",1725502989184,0.362236,57973.0,57972.0,0.26650906]
["bitfinex","BTCUSD",1725502989393,0.362236,57973.0,57972.0,0.012]
["bitfinex","BTCUSD",1725502989394,0.945218,57973.0,57972.0,0.012]
["bitfinex","BTCUSD",1725502989831,0.945218,57973.0,57972.0,0.024]
["bitfinex","BTCUSD",1725502990035,0.95881288,57973.0,57972.0,0.024]
["bitfinex","BTCUSD",1725502990521,1.20030388,57973.0,57972.0,0.024]
["bitfinex","BTCUSD",1725502990733,1.37550388,57973.0,57972.0,0.012]
["bitfinex","BTCUSD",1725502990954,1.37550388,57973.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502990955,0.84525,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502991184,1.21551539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502991622,1.53671539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502993381,1.53871539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502993613,1.54071539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502993834,1.53871539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502994045,1.54071539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502996052,1.53671539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502996260,1.53871539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725502996476,1.54071539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503001200,1.55052411,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503001395,1.18338339,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503001634,1.46593339,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503001828,1.46593339,57971.0,57970.0,0.07683]
["bitfinex","BTCUSD",1725503001829,0.712668,57971.0,57970.0,0.07683]
["bitfinex","BTCUSD",1725503002292,0.70375,57971.0,57970.0,0.07683]
["bitfinex","BTCUSD",1725503002516,0.70475,57971.0,57970.0,0.07683]
["bitfinex","BTCUSD",1725503002705,0.70575,57971.0,57970.0,0.07683]
["bitfinex","BTCUSD",1725503002913,0.46425,57971.0,57970.0,0.07683]
["bitfinex","BTCUSD",1725503003126,0.46425,57971.0,57970.0,0.19881269]
["bitfinex","BTCUSD",1725503003127,0.22275,57971.0,57970.0,0.19881269]
["bitfinex","BTCUSD",1725503003293,0.22275,57971.0,57970.0,0.23109596]
["bitfinex","BTCUSD",1725503005116,0.46425,57971.0,57970.0,0.23109596]
["bitfinex","BTCUSD",1725503007880,0.70575,57971.0,57970.0,0.23109596]
["bitfinex","BTCUSD",1725503008092,0.70575,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503008093,1.21751539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503009513,1.50560345,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503009753,1.52860345,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503010227,1.60270345,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503011160,1.55611539,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503013168,1.48252265,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503015336,1.58252265,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503021951,1.50842265,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503024177,1.91092265,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503024430,2.01693307,57971.0,57970.0,0.00163]
["bitfinex","BTCUSD",1725503024650,0.362343,57956.0,57952.0,0.00069216]
["bitfinex","BTCUSD",1725503024881,0.87417039,57956.0,57952.0,0.00069216]
["bitfinex","BTCUSD",1725503025127,0.87417039,57956.0,57955.0,0.02499412]
["bitfinex","BTCUSD",1725503025128,1.35729439,57956.0,57955.0,0.02499412]
["bitfinex","BTCUSD",1725503025359,1.64840481,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503025592,1.90551149,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503025836,2.17577688,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503026284,2.17677688,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725503026506,1.90651149,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725503026729,2.17677688,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725503027171,2.18077688,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725503027871,1.91051149,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725503028323,1.81350107,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503028764,1.81650107,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503029430,1.50083907,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503036352,1.57004807,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503042792,1.57004807,57956.0,57955.0,0.176432]
["bitfinex","BTCUSD",1725503043744,1.57004807,57956.0,57955.0,0.19414442]
["bitfinex","BTCUSD",1725503045370,0.62444968,57956.0,57955.0,0.19414442]
["bitfinex","BTCUSD",1725503045589,0.610905,57956.0,57955.0,0.19414442]
["bitfinex","BTCUSD",1725503046314,0.369343,57956.0,57955.0,0.19414442]
["bitfinex","BTCUSD",1725503046539,0.365343,57956.0,57955.0,0.19414442]
["bitfinex","BTCUSD",1725503046766,0.120778,57958.0,57956.0,0.1784]
["bitfinex","BTCUSD",1725503046993,0.120778,57958.0,57957.0,0.21025284]
["bitfinex","BTCUSD",1725503047221,0.120777,57958.0,57957.0,0.05001514]
["bitfinex","BTCUSD",1725503047407,0.120769,57962.0,57958.0,0.120776]
["bitfinex","BTCUSD",1725503047666,0.120769,57962.0,57957.0,0.1389403]
["bitfinex","BTCUSD",1725503047894,0.6728352,57971.0,57959.0,0.01815406]
["bitfinex","BTCUSD",1725503047895,0.120771,57961.0,57959.0,0.01815406]
["bitfinex","BTCUSD",1725503048113,0.120771,57961.0,57960.0,0.1784]
["bitfinex","BTCUSD",1725503048333,0.120771,57961.0,57960.0,0.22828376]
["bitfinex","BTCUSD",1725503048978,0.220771,57961.0,57960.0,0.22828376]
["bitfinex","BTCUSD",1725503050125,0.220771,57961.0,57960.0,0.22928376]
["bitfinex","BTCUSD",1725503050344,0.220771,57961.0,57960.0,0.23028376]
["bitfinex","BTCUSD",1725503052684,0.46160492,57961.0,57960.0,0.23028376]
["bitfinex","BTCUSD",1725503053341,0.1,57961.0,57960.0,0.23028376]
["bitfinex","BTCUSD",1725503053556,0.12077,57961.0,57960.0,0.23028376]
["bitfinex","BTCUSD",1725503053811,0.1,57961.0,57960.0,0.23028376]
["bitfinex","BTCUSD",1725503054846,0.220769,57962.0,57961.0,0.1911]
["bitfinex","BTCUSD",1725503055090,0.220769,57962.0,57961.0,0.25163188]
["bitfinex","BTCUSD",1725503055305,0.220769,57962.0,57961.0,0.2697777]
["bitfinex","BTCUSD",1725503055530,0.1,57962.0,57961.0,0.2697777]
["bitfinex","BTCUSD",1725503055745,0.242329,57968.0,57964.0,0.1911]
["bitfinex","BTCUSD",1725503055746,0.242328,57968.0,57964.0,0.1911]
["bitfinex","BTCUSD",1725503055956,0.12076,57966.0,57965.0,0.11317777]
["bitfinex","BTCUSD",1725503056161,0.12076,57966.0,57965.0,0.13130712]
["bitfinex","BTCUSD",1725503056162,0.46228,57966.0,57965.0,0.13130712]
["bitfinex","BTCUSD",1725503057250,0.46228,57966.0,57965.0,0.13930712]
["bitfinex","BTCUSD",1725503057888,0.46328,57966.0,57965.0,0.14830712]
["bitfinex","BTCUSD",1725503059843,0.22176,57966.0,57965.0,0.14830712]
["bitfinex","BTCUSD",1725503060748,0.46328,57966.0,57965.0,0.14830712]
["bitfinex","BTCUSD",1725503061386,0.7048,57966.0,57965.0,0.14830712]
["bitfinex","BTCUSD",1725503061862,0.7048,57966.0,57965.0,0.13017777]
["bitfinex","BTCUSD",1725503062096,0.7048,57966.0,57965.0,0.03512935]
["bitfinex","BTCUSD",1725503062097,0.97506539,57966.0,57965.0,0.03512935]
["bitfinex","BTCUSD",1725503062517,1.21658539,57966.0,57965.0,0.03512935]
["bitfinex","BTCUSD",1725503063015,1.21658539,57966.0,57965.0,0.017]
["bitfinex","BTCUSD",1725503063228,1.21658539,57966.0,57965.0,0.0265]
["bitfinex","BTCUSD",1725503063689,1.21658539,57966.0,57965.0,0.017]
["bitfinex","BTCUSD",1725503065422,1.21658539,57966.0,57965.0,0.009]
["bitfinex","BTCUSD",1725503065641,0.845379,57962.0,57961.0,0.001632]
["bitfinex","BTCUSD",1725503066780,0.1,57966.0,57962.0,0.1903]
["bitfinex","BTCUSD",1725503067001,0.120766,57963.0,57962.0,0.1903]
["bitfinex","BTCUSD",1725503067223,0.362299,57963.0,57962.0,0.1903]
["bitfinex","BTCUSD",1725503067870,0.603832,57963.0,57962.0,0.1903]
["bitfinex","BTCUSD",1725503068956,0.604832,57963.0,57962.0,0.2003]
["bitfinex","BTCUSD",1725503069378,0.604832,57963.0,57962.0,0.1973]
["bitfinex","BTCUSD",1725503069680,0.604832,57963.0,57962.0,0.2171932]
["bitfinex","BTCUSD",1725503069905,0.604832,57963.0,57962.0,0.2231932]
["bitfinex","BTCUSD",1725503075559,0.61399821,57963.0,57962.0,0.2231932]
["bitfinex","BTCUSD",1725503075786,0.61399821,57963.0,57962.0,0.24651825]
["bitfinex","BTCUSD",1725503078761,0.61481421,57963.0,57962.0,0.24651825]
["bitfinex","BTCUSD",1725503080691,0.37328121,57963.0,57962.0,0.24651825]
["bitfinex","BTCUSD",1725503081349,0.13174821,57963.0,57962.0,0.24651825]
["bitfinex","BTCUSD",1725503081557,0.001816,57963.0,57962.0,0.24651825]
["bitfinex","BTCUSD",1725503081979,0.001816,57963.0,57962.0,0.36728625]
["bitfinex","BTCUSD",1725503083127,0.001816,57963.0,57962.0,0.24651825]
["bitfinex","BTCUSD",1725503084854,0.001816,57963.0,57962.0,0.36728625]
["bitfinex","BTCUSD",1725503088595,0.001816,57963.0,57962.0,0.41900183]
["bitfinex","BTCUSD",1725503089512,0.001816,57963.0,57962.0,0.36728625]
["bitfinex","BTCUSD",1725503090436,0.001816,57963.0,57962.0,0.82793828]
["bitfinex","BTCUSD",1725503090855,0.001816,57963.0,57962.0,0.70728054]
["bitfinex","BTCUSD",1725503091091,0.001816,57963.0,57962.0,0.32420189]
["bitfinex","BTCUSD",1725503091335,0.001816,57963.0,57962.0,0.32583389]
["bitfinex","BTCUSD",1725503091551,0.001816,57963.0,57962.0,0.70891356]
["bitfinex","BTCUSD",1725503091773,0.001816,57963.0,57962.0,0.82468156]
["bitfinex","BTCUSD",1725503092222,0.001816,57963.0,57962.0,0.8247027]
["bitfinex","BTCUSD",1725503092461,0.001816,57963.0,57962.0,0.74699792]
["bitfinex","BTCUSD",1725503094400,0.001816,57963.0,57962.0,1.23007192]
["bitfinex","BTCUSD",1725503094619,0.001816,57963.0,57962.0,1.33367829]
["bitfinex","BTCUSD",1725503094879,0.001816,57963.0,57962.0,1.23007192]
["bitfinex","BTCUSD",1725503095752,0.001816,57963.0,57962.0,0.84699225]
["bitfinex","BTCUSD",1725503095968,0.001816,57963.0,57962.0,1.23005318]
["bitfinex","BTCUSD",1725503096850,0.001816,57963.0,57962.0,0.98851618]
["bitfinex","BTCUSD",1725503097957,0.001816,57963.0,57962.0,1.0921327]
["bitfinex","BTCUSD",1725503098181,0.001816,57963.0,57962.0,0.8505957]
["bitfinex","BTCUSD",1725503098440,0.001816,57963.0,57962.0,0.74697918]
["bitfinex","BTCUSD",1725503099181,0.001816,57963.0,57962.0,0.7298277]
["bitfinex","BTCUSD",1725503099408,0.364115,57963.0,57962.0,0.05785025]
["bitfinex","BTCUSD",1725503099630,0.364115,57963.0,57962.0,0.10966339]
["bitfinex","BTCUSD",1725503100113,0.605648,57963.0,57962.0,0.05785025]
["bitfinex","BTCUSD",1725503100333,0.58926693,57963.0,57962.0,0.05785025]
["bitfinex","BTCUSD",1725503100797,0.60147038,57963.0,57962.0,0.05785025]
["bitfinex","BTCUSD",1725503102962,0.60159038,57963.0,57962.0,0.05785025]
["bitfinex","BTCUSD",1725503104262,0.60159038,57963.0,57962.0,0.10966371]
["bitfinex","BTCUSD",1725503104475,0.60240638,57963.0,57962.0,0.05785025]
["bitfinex","BTCUSD",1725503105408,1.13784582,57963.0,57962.0,0.03795705]
["bitfinex","BTCUSD",1725503105619,1.40237882,57963.0,57962.0,0.03795705]
["bitfinex","BTCUSD",1725503105829,1.40237882,57963.0,57962.0,0.014632]
["bitfinex","BTCUSD",1725503106271,1.40237882,57963.0,57962.0,0.007632]
["bitfinex","BTCUSD",1725503106734,1.40837882,57963.0,57962.0,0.008632]
["bitfinex","BTCUSD",1725503106950,1.40237882,57963.0,57962.0,0.007632]
["bitfinex","BTCUSD",1725503107377,1.40837882,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503107600,1.41037882,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503108265,1.40837882,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503108475,1.41037882,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503109008,1.40437882,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503109220,0.94593938,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503109430,0.94993938,57963.0,57962.0,0.0213384]
["bitfinex","BTCUSD",1725503110474,0.94993938,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503111104,0.9769942,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503112570,0.94993938,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503113624,0.97912194,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503122972,0.73758894,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503123197,0.73758894,57963.0,57962.0,0.085932]
["bitfinex","BTCUSD",1725503123414,0.73758894,57963.0,57962.0,0.2017884]
["bitfinex","BTCUSD",1725503123642,0.73758894,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503123643,1.19632838,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503123846,1.19432838,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503124060,1.58274944,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503124336,1.88300067,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503124561,1.89300067,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503125011,1.88900067,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503125224,1.89900067,57963.0,57962.0,0.001632]
["bitfinex","BTCUSD",1725503125926,1.86128244,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503126165,2.02549062,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503126401,1.71536956,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503126633,1.61506956,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503126887,1.61706956,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503128940,0.98612194,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503129171,1.25633656,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503129472,1.25633656,57963.0,57962.0,0.0231684]
["bitfinex","BTCUSD",1725503129927,0.98612194,57963.0,57962.0,0.0231684]
["bitfinex","BTCUSD",1725503131340,0.74458894,57963.0,57962.0,0.0231684]
["bitfinex","BTCUSD",1725503132491,0.77164426,57963.0,57962.0,0.0231684]
["bitfinex","BTCUSD",1725503133635,1.01317726,57963.0,57962.0,0.0231684]
["bitfinex","BTCUSD",1725503134092,1.07062194,57963.0,57962.0,0.0231684]
["bitfinex","BTCUSD",1725503134322,1.07062194,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503135493,1.09362194,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503136421,1.33715494,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503137113,1.33515494,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503138244,1.36221459,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503141833,1.63242921,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503142044,1.60536956,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503142493,1.25633656,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503142713,1.25633656,57963.0,57962.0,0.0148584]
["bitfinex","BTCUSD",1725503143604,0.98612194,57963.0,57962.0,0.0148584]
["bitfinex","BTCUSD",1725503143823,1.25633656,57963.0,57962.0,0.0148584]
["bitfinex","BTCUSD",1725503144268,1.27933656,57963.0,57962.0,0.0148584]
["bitfinex","BTCUSD",1725503144972,1.27933656,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503145431,1.30639469,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503148774,1.30639469,57963.0,57962.0,0.086732]
["bitfinex","BTCUSD",1725503149247,1.03618007,57963.0,57962.0,0.086732]
["bitfinex","BTCUSD",1725503149470,1.30639469,57963.0,57962.0,0.086732]
["bitfinex","BTCUSD",1725503149934,1.30639469,57963.0,57962.0,0.1062684]
["bitfinex","BTCUSD",1725503150368,1.27933656,57963.0,57962.0,0.1062684]
["bitfinex","BTCUSD",1725503151131,0.013936,57963.0,57962.0,0.24379882]
["bitfinex","BTCUSD",1725503151359,0.013936,57963.0,57962.0,0.65275326]
["bitfinex","BTCUSD",1725503151590,0.013936,57963.0,57962.0,0.70584206]
["bitfinex","BTCUSD",1725503151821,0.013936,57963.0,57962.0,0.67997083]
["bitfinex","BTCUSD",1725503152051,0.011936,57963.0,57962.0,0.60130842]
["bitfinex","BTCUSD",1725503152279,0.011936,57963.0,57962.0,0.31291077]
["bitfinex","BTCUSD",1725503152280,0.003936,57963.0,57962.0,0.31291077]
["bitfinex","BTCUSD",1725503152542,0.003936,57963.0,57962.0,0.31391077]
["bitfinex","BTCUSD",1725503153032,0.003936,57963.0,57962.0,0.21824456]
["bitfinex","BTCUSD",1725503153033,0.366235,57963.0,57962.0,0.21824456]
["bitfinex","BTCUSD",1725503153733,0.363235,57963.0,57962.0,0.21824456]
["bitfinex","BTCUSD",1725503156528,0.727768,57963.0,57962.0,0.02984456]
["bitfinex","BTCUSD",1725503156735,0.969301,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503156987,0.727768,57963.0,57962.0,0.01427966]
["bitfinex","BTCUSD",1725503157421,0.727768,57963.0,57962.0,0.03760471]
["bitfinex","BTCUSD",1725503157646,0.727768,57963.0,57962.0,0.01427966]
["bitfinex","BTCUSD",1725503157867,0.727768,57963.0,57962.0,0.03760471]
["bitfinex","BTCUSD",1725503161319,0.221702,57963.0,57962.0,0.03760471]
["bitfinex","BTCUSD",1725503161533,0.221702,57963.0,57962.0,0.09637966]
["bitfinex","BTCUSD",1725503161961,0.221702,57963.0,57962.0,0.11970471]
["bitfinex","BTCUSD",1725503162175,0.221702,57963.0,57962.0,0.22860471]
["bitfinex","BTCUSD",1725503162836,0.221702,57963.0,57962.0,0.34937271]
["bitfinex","BTCUSD",1725503162837,0.100936,57963.0,57962.0,0.34937271]
["bitfinex","BTCUSD",1725503163547,0.100936,57963.0,57962.0,0.59090971]
["bitfinex","BTCUSD",1725503163998,0.100936,57963.0,57962.0,0.34937271]
["bitfinex","BTCUSD",1725503164210,0.000936,57963.0,57962.0,0.34937271]
["bitfinex","BTCUSD",1725503164870,0.1,57966.0,57964.0,0.1085]
["bitfinex","BTCUSD",1725503165082,0.12076,57966.0,57965.0,0.12343047]
["bitfinex","BTCUSD",1725503165323,0.12076,57966.0,57965.0,0.14673963]
["bitfinex","BTCUSD",1725503166192,0.12376,57966.0,57965.0,0.14673963]
["bitfinex","BTCUSD",1725503166429,0.12076,57966.0,57965.0,0.14673963]
["bitfinex","BTCUSD",1725503166874,0.22376,57966.0,57965.0,0.14673963]
["bitfinex","BTCUSD",1725503167087,0.22676,57966.0,57965.0,0.14673963]
["bitfinex","BTCUSD",1725503167317,0.22676,57966.0,57965.0,0.25723963]
["bitfinex","BTCUSD",1725503167548,0.22376,57966.0,57965.0,0.25723963]
["bitfinex","BTCUSD",1725503167795,0.22676,57966.0,57965.0,0.25723963]
["bitfinex","BTCUSD",1725503169152,0.46828,57966.0,57965.0,0.25723963]
["bitfinex","BTCUSD",1725503169625,0.46828,57966.0,57965.0,0.05893963]
["bitfinex","BTCUSD",1725503169626,1.2213572,57966.0,57965.0,0.05893963]
["bitfinex","BTCUSD",1725503169844,1.2213572,57966.0,57965.0,0.02330916]
["bitfinex","BTCUSD",1725503170097,0.603832,57963.0,57962.0,0.01327966]
["bitfinex","BTCUSD",1725503171841,0.603832,57963.0,57962.0,0.01427966]
["bitfinex","BTCUSD",1725503176248,0.845365,57963.0,57962.0,0.01427966]
["bitfinex","BTCUSD",1725503176493,1.209898,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503176716,1.311898,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503176925,1.394698,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503177768,1.401698,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503178241,1.405698,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503178459,1.220898,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503178678,1.5079352,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503179100,1.5087512,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503189639,1.55546943,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503190080,1.63836943,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503191186,1.88190243,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503191408,2.06269049,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503192559,2.30422349,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503192779,2.3312843,57963.0,57962.0,0.003632]
["bitfinex","BTCUSD",1725503193443,2.3242843,57963.0,57962.0,0.002632]
["bitfinex","BTCUSD",1725503193682,2.3242843,57963.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503193683,1.531791,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503193899,1.97141626,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503194120,2.01813449,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503194335,2.065198,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503194987,1.956417,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503195213,1.942417,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725503195673,2.30476,57956.0,57955.0,1e-06]
["bitfinex","BTCUSD",1725503195917,2.5747972,57956.0,57955.0,1e-06]
["bitfinex","BTCUSD",1725503196142,2.31876,57956.0,57955.0,1e-06]
["bitfinex","BTCUSD",1725503196436,2.5887972,57956.0,57955.0,1e-06]
["bitfinex","BTCUSD",1725503196643,2.5887972,57956.0,57952.0,1.6e-07]
["bitfinex","BTCUSD",1725503196644,2.2252114,57953.0,57952.0,1.6e-07]
["bitfinex","BTCUSD",1725503196872,0.8248,57947.0,57945.0,0.00163]
["bitfinex","BTCUSD",1725503197095,0.63401,57946.0,57945.0,1e-06]
["bitfinex","BTCUSD",1725503197315,1.83204423,57946.0,57945.0,1e-06]
["bitfinex","BTCUSD",1725503197603,1.92870137,57946.0,57945.0,1e-06]
["bitfinex","BTCUSD",1725503198904,1.94270137,57946.0,57945.0,1e-06]
["bitfinex","BTCUSD",1725503200019,1.97012552,57946.0,57945.0,1e-06]
["bitfinex","BTCUSD",1725503201130,1.97012552,57946.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503201131,0.15081,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503201386,1.83085349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503201604,1.93085349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503202501,1.95885349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503202701,1.94485349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503202911,1.93085349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503203120,1.95885349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503204253,1.94485349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503204459,1.93085349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503204669,1.94485349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503204908,1.95885349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503205110,1.94485349,57942.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503205360,1.087479,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503205568,1.4805162,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1725503207072,1.4805162,57932.0,57931.0,0.19434]
["bitfinex","BTCUSD",1725503207734,1.5597552,57932.0,57931.0,0.19434]
["bitfinex","BTCUSD",1725503208161,1.3080932,57932.0,57931.0,0.19434]
["bitfinex","BTCUSD",1725503208377,0.786394,57932.0,57931.0,0.19434]
["bitfinex","BTCUSD",1725503208589,0.786394,57932.0,57931.0,0.213974]
["bitfinex","BTCUSD",1725503208590,0.717155,57932.0,57931.0,0.213974]
["bitfinex","BTCUSD",1725503209029,0.711155,57932.0,57931.0,0.23746329]
["bitfinex","BTCUSD",1725503209243,0.704155,57932.0,57931.0,0.213974]
["bitfinex","BTCUSD",1725503209449,0.74622465,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503209679,0.719155,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503209901,0.73856719,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503211239,0.72356719,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503211486,0.4397429,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503211763,0.4477429,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503211959,0.6814049,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503212164,0.1980809,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503212381,0.3397429,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503212587,0.4397429,57932.0,57931.0,0.215974]
["bitfinex","BTCUSD",1725503212826,0.4397429,57932.0,57931.0,0.216083]
["bitfinex","BTCUSD",1725503213309,0.4397429,57932.0,57931.0,0.23957229]
["bitfinex","BTCUSD",1725503213522,0.6814049,57932.0,57931.0,0.23957229]
["bitfinex","BTCUSD",1725503213963,0.6814049,57932.0,57931.0,0.216083]
["bitfinex","BTCUSD",1725503215720,0.99278513,57932.0,57931.0,0.194449]
["bitfinex","BTCUSD",1725503215934,0.97313725,57932.0,57931.0,0.194449]
["bitfinex","BTCUSD",1725503216597,0.87505635,57932.0,57931.0,0.194449]
["bitfinex","BTCUSD",1725503216818,0.99588735,57932.0,57931.0,0.194449]
["bitfinex","BTCUSD",1725503217075,0.99588735,57932.0,57931.0,0.2140939]
["bitfinex","BTCUSD",1725503217736,0.75522535,57932.0,57931.0,0.2140939]
["bitfinex","BTCUSD",1725503217959,0.73222535,57932.0,57931.0,0.2140939]
["bitfinex","BTCUSD",1725503218196,0.73222535,57932.0,57931.0,0.2160939]
["bitfinex","BTCUSD",1725503218638,0.73122535,57932.0,57931.0,0.2160939]
["bitfinex","BTCUSD",1725503219089,0.48956335,57932.0,57931.0,0.2160939]
["bitfinex","BTCUSD",1725503219513,0.48956335,57932.0,57931.0,0.23436334]
["bitfinex","BTCUSD",1725503219941,0.48956335,57932.0,57931.0,0.2160939]
["bitfinex","BTCUSD",1725503220357,0.704155,57932.0,57931.0,0.2140939]
["bitfinex","BTCUSD",1725503220573,0.462493,57932.0,57931.0,0.2140939]
["bitfinex","BTCUSD",1725503221208,0.704155,57932.0,57931.0,0.2140939]
["bitfinex","BTCUSD",1725503222287,0.704155,57932.0,57931.0,0.194449]
["bitfinex","BTCUSD",1725503223400,0.704155,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503223622,1.06212329,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503223848,1.0891947,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503224939,1.0931947,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503225169,1.04660664,57932.0,57931.0,0.0208039]
["bitfinex","BTCUSD",1725503225607,0.99988841,57932.0,57931.0,0.0208039]
["bitfinex","BTCUSD",1725503226226,0.99988841,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503226643,1.4262567,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503227531,1.4242567,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503228186,1.4262567,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503228402,1.4362567,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503228622,1.4342567,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503228841,1.4432567,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503230807,1.31513847,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503231477,1.26855041,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503232133,1.241479,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503232853,1.242295,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503233508,1.37138306,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503233731,1.52940129,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503233985,1.55647601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503235412,1.44517601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503235650,1.42417601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503236114,1.43817601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503237621,1.43717601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503237831,1.45117601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503238070,1.43817601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503238520,1.45117601,57932.0,57931.0,0.001749]
["bitfinex","BTCUSD",1725503239457,1.45117601,57932.0,57931.0,1.201749]
["bitfinex","BTCUSD",1725503239682,1.45117601,57932.0,57931.0,1.22001844]
["bitfinex","BTCUSD",1725503241107,1.32208795,57932.0,57931.0,1.34202028]
["bitfinex","BTCUSD",1725503241327,1.16536972,57932.0,57931.0,1.32301844]
["bitfinex","BTCUSD",1725503241597,0.90070772,57932.0,57931.0,1.41361844]
["bitfinex","BTCUSD",1725503241832,0.873633,57932.0,57931.0,1.41361844]
["bitfinex","BTCUSD",1725503243026,0.873633,57932.0,57931.0,1.46151389]
["bitfinex","BTCUSD",1725503243261,0.996633,57932.0,57931.0,1.46151389]
["bitfinex","BTCUSD",1725503244872,0.7820427,57932.0,57931.0,1.46151389]
["bitfinex","BTCUSD",1725503245117,0.7590427,57932.0,57931.0,1.46151389]
["bitfinex","BTCUSD",1725503245808,0.7460427,57932.0,57931.0,1.46151389]
["bitfinex","BTCUSD",1725503246515,0.1418877,57932.0,57931.0,1.46351389]
["bitfinex","BTCUSD",1725503246767,0.379309,57932.0,57931.0,1.46351389]
["bitfinex","BTCUSD",1725503247236,0.365309,57932.0,57931.0,1.46351389]
["bitfinex","BTCUSD",1725503247463,0.367309,57932.0,57931.0,1.46351389]
["bitfinex","BTCUSD",1725503247947,0.465309,57932.0,57931.0,1.46351389]
["bitfinex","BTCUSD",1725503248640,0.002816,57932.0,57931.0,1.58434689]
["bitfinex","BTCUSD",1725503248865,0.002816,57932.0,57931.0,1.82601289]
["bitfinex","BTCUSD",1725503249380,0.002816,57932.0,57931.0,1.8777584]
["bitfinex","BTCUSD",1725503250049,0.002816,57932.0,57931.0,2.1194244]
["bitfinex","BTCUSD",1725503250271,0.000816,57932.0,57931.0,2.11941523]
["bitfinex","BTCUSD",1725503250497,0.001816,57932.0,57931.0,2.11941523]
["bitfinex","BTCUSD",1725503250982,0.001816,57932.0,57931.0,1.82601289]
["bitfinex","BTCUSD",1725503251204,0.001816,57932.0,57931.0,2.14516328]
["bitfinex","BTCUSD",1725503251422,0.002816,57932.0,57931.0,1.82701289]
["bitfinex","BTCUSD",1725503252085,0.002816,57932.0,57931.0,1.87872449]
["bitfinex","BTCUSD",1725503253888,0.002816,57932.0,57931.0,1.82701289]
["bitfinex","BTCUSD",1725503254106,0.002816,57932.0,57931.0,1.87872449]
["bitfinex","BTCUSD",1725503254573,0.002816,57932.0,57931.0,1.82701289]
["bitfinex","BTCUSD",1725503255259,0.002816,57932.0,57931.0,2.06867889]
["bitfinex","BTCUSD",1725503255709,0.002816,57932.0,57931.0,2.12039049]
["bitfinex","BTCUSD",1725503255932,0.002816,57932.0,57931.0,1.82701289]
["bitfinex","BTCUSD",1725503256375,0.002816,57932.0,57931.0,2.06867889]
["bitfinex","BTCUSD",1725503256615,0.002816,57932.0,57931.0,1.82701289]
["bitfinex","BTCUSD",1725503257094,0.002816,57932.0,57931.0,2.06867889]
["bitfinex","BTCUSD",1725503257946,0.002816,57932.0,57931.0,1.82701289]
["bitfinex","BTCUSD",1725503258876,0.002816,57932.0,57931.0,2.06867889]
["bitfinex","BTCUSD",1725503259778,0.241616,57943.0,57931.0,2.06867889]
["bitfinex","BTCUSD",1725503259779,0.483232,57943.0,57942.0,0.002]
["bitfinex","BTCUSD",1725503260025,0.60404,57943.0,57942.0,0.1995]
["bitfinex","BTCUSD",1725503261629,0.60404,57943.0,57942.0,0.2015]
["bitfinex","BTCUSD",1725503261849,0.70404,57943.0,57942.0,0.2015]
["bitfinex","BTCUSD",1725503262076,0.462424,57943.0,57942.0,0.2015]
["bitfinex","BTCUSD",1725503262349,0.462424,57943.0,57942.0,0.22165]
["bitfinex","BTCUSD",1725503262601,0.70404,57943.0,57942.0,0.22165]
["bitfinex","BTCUSD",1725503262826,0.462424,57943.0,57942.0,0.22165]
["bitfinex","BTCUSD",1725503264407,0.70404,57943.0,57942.0,0.22165]
["bitfinex","BTCUSD",1725503264634,0.462424,57943.0,57942.0,0.2398741]
["bitfinex","BTCUSD",1725503264860,0.70404,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503265319,0.462424,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503265994,0.70404,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503267392,0.462424,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503267615,0.70404,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503269047,0.704856,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503269955,0.46324,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503270616,0.704856,57943.0,57942.0,1.4398741]
["bitfinex","BTCUSD",1725503271043,0.704856,57943.0,57942.0,1.4378741]
["bitfinex","BTCUSD",1725503271307,0.704856,57943.0,57942.0,1.2202241]
["bitfinex","BTCUSD",1725503274035,1.060072,57943.0,57942.0,1.2202241]
["bitfinex","BTCUSD",1725503274263,1.301688,57943.0,57942.0,1.2202241]
["bitfinex","BTCUSD",1725503274727,1.301688,57943.0,57942.0,1.2182241]
["bitfinex","BTCUSD",1725503275199,1.304688,57943.0,57942.0,1.2182241]
["bitfinex","BTCUSD",1725503276330,1.304688,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503276575,1.063072,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503276853,1.17416719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503277070,1.16816719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503277526,1.19616719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503277752,1.18216719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503277978,1.17716719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503278196,1.18516719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503278652,1.09456719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503279610,1.07156719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503281002,1.09456719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503284648,0.97375919,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503285515,1.09456719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503285749,1.09456719,57943.0,57942.0,1.32182241]
["bitfinex","BTCUSD",1725503286191,1.09456719,57943.0,57942.0,1.34004651]
["bitfinex","BTCUSD",1725503286680,0.64892251,57943.0,57942.0,1.43584651]
["bitfinex","BTCUSD",1725503286888,0.621856,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503287767,0.121624,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503288012,0.221624,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503288227,0.236624,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503288653,0.47124,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503288865,0.46324,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503289080,0.221624,57943.0,57942.0,1.54994651]
["bitfinex","BTCUSD",1725503290629,0.221624,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503291267,0.100816,57943.0,57942.0,1.67275651]
["bitfinex","BTCUSD",1725503291478,0.000816,57943.0,57942.0,1.67275651]
["bitfinex","BTCUSD",1725503291691,0.100816,57943.0,57942.0,1.67275651]
["bitfinex","BTCUSD",1725503292367,0.100816,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503292578,0.100816,57943.0,57942.0,1.67275651]
["bitfinex","BTCUSD",1725503292794,0.000816,57943.0,57942.0,1.67275651]
["bitfinex","BTCUSD",1725503293286,0.000816,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503293739,0.121624,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503293954,0.46324,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503295081,0.241616,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503295307,0.362424,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503295531,0.120808,57943.0,57942.0,1.55194651]
["bitfinex","BTCUSD",1725503296435,0.120807,57944.0,57943.0,0.0908]
["bitfinex","BTCUSD",1725503296641,0.362419,57944.0,57943.0,0.25283275]
["bitfinex","BTCUSD",1725503296860,0.362419,57944.0,57943.0,0.27105273]
["bitfinex","BTCUSD",1725503297087,0.462419,57944.0,57943.0,0.27105273]
["bitfinex","BTCUSD",1725503297803,0.1,57944.0,57943.0,0.38065273]
["bitfinex","BTCUSD",1725503298019,0.1,57945.0,57943.0,0.50146073]
["bitfinex","BTCUSD",1725503298230,0.1,57945.0,57944.0,0.17756026]
["bitfinex","BTCUSD",1725503298456,0.1,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725503298673,0.220802,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1725503298889,0.220802,57946.0,57945.0,0.02021174]
["bitfinex","BTCUSD",1725503299102,0.220802,57946.0,57945.0,0.17689949]
["bitfinex","BTCUSD",1725503299325,0.70401,57946.0,57945.0,0.17689949]
["bitfinex","BTCUSD",1725503300982,0.70601,57946.0,57945.0,0.17689949]
["bitfinex","BTCUSD",1725503301311,0.70801,57946.0,57945.0,0.17689949]
["bitfinex","BTCUSD",1725503301535,0.70401,57946.0,57945.0,0.17689949]
["bitfinex","BTCUSD",1725503301755,0.70401,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503303061,0.70401,57946.0,57945.0,0.17789949]
["bitfinex","BTCUSD",1725503303285,0.70401,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503305101,0.54392423,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503306036,0.362406,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503306929,0.60401,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503307158,0.70401,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503307411,0.704826,57946.0,57945.0,0.17889949]
["bitfinex","BTCUSD",1725503307668,0.704826,57946.0,57945.0,0.27279949]
["bitfinex","BTCUSD",1725503307892,0.73188967,57946.0,57945.0,0.27279949]
["bitfinex","BTCUSD",1725503308109,0.704826,57946.0,57945.0,0.27279949]
["bitfinex","BTCUSD",1725503309017,0.704826,57946.0,57945.0,0.27479949]
["bitfinex","BTCUSD",1725503310155,0.8129166,57946.0,57945.0,0.27479949]
["bitfinex","BTCUSD",1725503310376,0.221618,57946.0,57945.0,0.27479949]
["bitfinex","BTCUSD",1725503310594,0.221618,57946.0,57945.0,0.38599949]
["bitfinex","BTCUSD",1725503310595,0.463222,57946.0,57945.0,0.38599949]
["bitfinex","BTCUSD",1725503310822,0.000816,57946.0,57945.0,0.50680349]
["bitfinex","BTCUSD",1725503311031,0.000816,57946.0,57945.0,0.99001949]
["bitfinex","BTCUSD",1725503311245,0.000816,57946.0,57945.0,1.30730237]
["bitfinex","BTCUSD",1725503311481,0.000816,57946.0,57945.0,1.61477535]
["bitfinex","BTCUSD",1725503311682,0.000816,57946.0,57945.0,1.61277535]
["bitfinex","BTCUSD",1725503311888,0.000816,57946.0,57945.0,1.61477418]
["bitfinex","BTCUSD",1725503312100,0.000816,57946.0,57945.0,1.63287515]
["bitfinex","BTCUSD",1725503312306,0.000816,57946.0,57945.0,1.61477418]
["bitfinex","BTCUSD",1725503312535,0.000816,57946.0,57945.0,1.69238503]
["bitfinex","BTCUSD",1725503312765,0.000816,57946.0,57945.0,1.61377418]
["bitfinex","BTCUSD",1725503312971,0.001816,57946.0,57945.0,1.61377418]
["bitfinex","BTCUSD",1725503313197,0.001816,57946.0,57945.0,1.71729002]
["bitfinex","BTCUSD",1725503313403,0.001816,57946.0,57945.0,1.61377418]
["bitfinex","BTCUSD",1725503313611,0.001816,57946.0,57945.0,1.71720996]
["bitfinex","BTCUSD",1725503313862,0.000816,57946.0,57945.0,1.71620996]
["bitfinex","BTCUSD",1725503314071,0.000816,57946.0,57945.0,1.71720996]
["bitfinex","BTCUSD",1725503314072,0.001816,57946.0,57945.0,1.71720996]
["bitfinex","BTCUSD",1725503314493,0.001816,57946.0,57945.0,1.61377418]
["bitfinex","BTCUSD",1725503314711,0.002816,57946.0,57945.0,1.86738218]
["bitfinex","BTCUSD",1725503314924,0.002816,57946.0,57945.0,1.88035542]
["bitfinex","BTCUSD",1725503315193,0.001816,57946.0,57945.0,1.86538218]
["bitfinex","BTCUSD",1725503315446,0.002816,57946.0,57945.0,1.86738218]
["bitfinex","BTCUSD",1725503315909,0.002816,57946.0,57945.0,1.88035444]
["bitfinex","BTCUSD",1725503316368,0.002816,57946.0,57945.0,1.86738218]
["bitfinex","BTCUSD",1725503316597,0.000816,57963.0,57962.0,0.809242]
["bitfinex","BTCUSD",1725503316833,0.000816,57963.0,57962.0,0.6506292]
["bitfinex","BTCUSD",1725503317062,0.000816,57963.0,57962.0,0.91030506]
["bitfinex","BTCUSD",1725503317282,0.120747,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1725503317728,0.120747,57973.0,57972.0,0.02009768]
["bitfinex","BTCUSD",1725503317961,0.120747,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1725503318184,0.39083111,57973.0,57972.0,0.01187]
["bitfinex","BTCUSD",1725503318406,0.39083111,57973.0,57972.0,0.02996768]
["bitfinex","BTCUSD",1725503318630,0.39983111,57973.0,57972.0,0.02996768]
["bitfinex","BTCUSD",1725503319339,0.40783111,57973.0,57972.0,0.02996768]
["bitfinex","BTCUSD",1725503319570,0.40783111,57973.0,57972.0,0.11866768]
["bitfinex","BTCUSD",1725503319571,0.137747,57973.0,57972.0,0.11866768]
["bitfinex","BTCUSD",1725503319797,0.137747,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503322101,0.129747,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503322340,0.132747,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503322563,0.123747,57973.0,57972.0,0.10257]
["bitfinex","BTCUSD",1725503322775,0.126747,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503323278,0.006,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503323733,0.006816,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503324172,0.003816,57973.0,57972.0,0.12066768]
["bitfinex","BTCUSD",1725503324386,0.003816,57973.0,57972.0,0.12466768]
["bitfinex","BTCUSD",1725503325050,0.121561,57973.0,57972.0,0.12466768]
["bitfinex","BTCUSD",1725503325487,0.122561,57973.0,57972.0,0.12966768]
["bitfinex","BTCUSD",1725503326378,0.222561,57973.0,57972.0,0.12966768]
["bitfinex","BTCUSD",1725503326820,0.222561,57973.0,57972.0,0.11779768]
["bitfinex","BTCUSD",1725503327059,0.705543,57973.0,57972.0,0.02709768]
["bitfinex","BTCUSD",1725503327501,0.705543,57973.0,57972.0,0.009]
["bitfinex","BTCUSD",1725503327924,0.705543,57973.0,57972.0,0.011]
["bitfinex","BTCUSD",1725503328821,0.704543,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1725503329036,0.705543,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1725503329272,0.464052,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1725503329538,0.100816,57973.0,57972.0,0.2131]
["bitfinex","BTCUSD",1725503329749,0.100816,57973.0,57972.0,0.83441]
["bitfinex","BTCUSD",1725503329971,0.100816,57973.0,57972.0,0.85550768]
["bitfinex","BTCUSD",1725503330184,0.100816,57973.0,57972.0,0.85150768]
["bitfinex","BTCUSD",1725503330627,0.000816,57973.0,57972.0,0.85350768]
["bitfinex","BTCUSD",1725503330929,0.000816,57973.0,57972.0,0.97225468]
["bitfinex","BTCUSD",1725503331110,0.001,57973.0,57972.0,0.97525468]
["bitfinex","BTCUSD",1725503331336,0.001,57973.0,57972.0,0.97225468]
["bitfinex","BTCUSD",1725503331557,0.120741,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1725503331774,0.120741,57976.0,57975.0,0.117311]
["bitfinex","BTCUSD",1725503332212,0.2027108,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1725503332213,0.01332649,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1725503332436,0.01332649,57979.0,57978.0,0.0977]
["bitfinex","BTCUSD",1725503332661,0.120731,57980.0,57979.0,0.002]
["bitfinex","BTCUSD",1725503332897,0.341461,57981.0,57980.0,0.002]
["bitfinex","BTCUSD",1725503332898,0.220729,57981.0,57980.0,0.002]
["bitfinex","BTCUSD",1725503333140,0.1,57981.0,57980.0,0.240531]
["bitfinex","BTCUSD",1725503333366,0.36295,57990.0,57989.0,0.002]
["bitfinex","BTCUSD",1725503333598,0.12153,57990.0,57989.0,0.0977]
["bitfinex","BTCUSD",1725503333821,0.12153,57990.0,57989.0,0.11925]
["bitfinex","BTCUSD",1725503334051,0.12153,57990.0,57989.0,0.13953118]
["bitfinex","BTCUSD",1725503334274,0.00082,57990.0,57989.0,0.25624318]
["bitfinex","BTCUSD",1725503334513,0.00082,57990.0,57989.0,0.50111672]
["bitfinex","BTCUSD",1725503334788,0.00082,57990.0,57989.0,0.74254172]
["bitfinex","BTCUSD",1725503335000,0.00082,57990.0,57989.0,0.25969172]
["bitfinex","BTCUSD",1725503335001,0.00982,57990.0,57989.0,0.25969172]
["bitfinex","BTCUSD",1725503335254,0.00982,57990.0,57989.0,0.25324318]
["bitfinex","BTCUSD",1725503335255,0.00082,57990.0,57989.0,0.25324318]
["bitfinex","BTCUSD",1725503335726,0.00082,57990.0,57989.0,0.25669171]
["bitfinex","BTCUSD",1725503336188,0.00182,57990.0,57989.0,0.26369171]
["bitfinex","BTCUSD",1725503336651,0.01082,57990.0,57989.0,0.26469171]
["bitfinex","BTCUSD",1725503336897,0.00182,57990.0,57989.0,0.26369171]
["bitfinex","BTCUSD",1725503337392,0.00282,57990.0,57989.0,0.27369171]
["bitfinex","BTCUSD",1725503337627,0.00282,57990.0,57989.0,0.51511671]
["bitfinex","BTCUSD",1725503338962,0.00282,57990.0,57989.0,0.27369171]
["bitfinex","BTCUSD",1725503339406,0.00282,57990.0,57989.0,0.14953118]
["bitfinex","BTCUSD",1725503339619,0.00282,57990.0,57989.0,0.27024318]
["bitfinex","BTCUSD",1725503342696,0.00282,57990.0,57989.0,0.62901661]
["bitfinex","BTCUSD",1725503342914,0.00282,57990.0,57989.0,0.87044161]
["bitfinex","BTCUSD",1725503343130,0.00282,57990.0,57989.0,1.11186661]
["bitfinex","BTCUSD",1725503343342,0.00082,57999.0,57989.0,1.11186661]
["bitfinex","BTCUSD",1725503343343,0.00082,57999.0,57998.0,0.36208]
["bitfinex","BTCUSD",1725503343554,0.00082,57999.0,57998.0,0.56968]
["bitfinex","BTCUSD",1725503343809,0.00082,57999.0,57998.0,0.58799874]
["bitfinex","BTCUSD",1725503344253,0.00082,57999.0,57998.0,0.34661174]
["bitfinex","BTCUSD",1725503344480,0.00082,57999.0,57998.0,0.35005962]
["bitfinex","BTCUSD",1725503344706,0.00082,57999.0,57998.0,0.40920548]
["bitfinex","BTCUSD",1725503345558,0.00082,57999.0,57998.0,0.41020548]
["bitfinex","BTCUSD",1725503346214,0.00082,57999.0,57998.0,0.28951248]
["bitfinex","BTCUSD",1725503347329,0.00182,57999.0,57998.0,0.29451248]
["bitfinex","BTCUSD",1725503347548,0.00182,57999.0,57998.0,0.2920646]
["bitfinex","BTCUSD",1725503347970,0.00182,57999.0,57998.0,0.2910646]
["bitfinex","BTCUSD",1725503348391,0.00282,57999.0,57998.0,0.2970646]
["bitfinex","BTCUSD",1725503348611,0.00282,57999.0,57998.0,0.8970646]
["bitfinex","BTCUSD",1725503350613,0.606277,57999.0,57998.0,0.6894646]
["bitfinex","BTCUSD",1725503351978,0.84766,57999.0,57998.0,0.63031874]
["bitfinex","BTCUSD",1725503352879,1.34916123,57999.0,57998.0,0.63031874]
["bitfinex","BTCUSD",1725503353100,1.47216123,57999.0,57998.0,0.63031874]
["bitfinex","BTCUSD",1725503353801,1.47116123,57999.0,57998.0,0.62431874]
["bitfinex","BTCUSD",1725503354279,1.47616123,57999.0,57998.0,0.62431874]
["bitfinex","BTCUSD",1725503354722,1.47516123,57999.0,57998.0,0.61831874]
["bitfinex","BTCUSD",1725503354940,1.48016123,57999.0,57998.0,0.61831874]
["bitfinex","BTCUSD",1725503356283,1.72154423,57999.0,57998.0,0.61831874]
["bitfinex","BTCUSD",1725503358083,0.24143,57988.0,57975.0,0.64890515]
["bitfinex","BTCUSD",1725503358306,0.120739,57976.0,57975.0,0.64890515]
["bitfinex","BTCUSD",1725503358533,0.362218,57976.0,57975.0,0.64890515]
["bitfinex","BTCUSD",1725503358771,0.362218,57976.0,57975.0,0.1224]
["bitfinex","BTCUSD",1725503359476,0.363218,57976.0,57975.0,0.1274]
["bitfinex","BTCUSD",1725503359698,0.363218,57976.0,57975.0,0.21488278]
["bitfinex","BTCUSD",1725503361486,0.364218,57976.0,57975.0,0.21988278]
["bitfinex","BTCUSD",1725503362831,0.362218,57976.0,57975.0,0.21151278]
["bitfinex","BTCUSD",1725503363048,0.363218,57976.0,57975.0,0.21651278]
["bitfinex","BTCUSD",1725503364356,0.364218,57976.0,57975.0,0.22351278]
["bitfinex","BTCUSD",1725503365021,0.39126532,57976.0,57975.0,0.22351278]
["bitfinex","BTCUSD",1725503365740,0.39126532,57976.0,57975.0,0.24308291]
["bitfinex","BTCUSD",1725503365953,0.364218,57976.0,57975.0,0.24308291]
["bitfinex","BTCUSD",1725503367060,0.364218,57976.0,57975.0,0.15560013]
["bitfinex","BTCUSD",1725503367485,0.96998111,57976.0,57975.0,0.03320013]
["bitfinex","BTCUSD",1725503367928,1.21146011,57976.0,57975.0,0.01363]
["bitfinex","BTCUSD",1725503369056,0.605697,57976.0,57975.0,0.01363]
["bitfinex","BTCUSD",1725503369588,0.847176,57976.0,57975.0,0.01363]
["bitfinex","BTCUSD",1725503369779,0.605697,57976.0,57975.0,0.036266]
["bitfinex","BTCUSD",1725503370203,0.605697,57976.0,57975.0,0.05583613]
["bitfinex","BTCUSD",1725503370417,0.605697,57976.0,57975.0,0.036266]
["bitfinex","BTCUSD",1725503372467,0.605697,57976.0,57975.0,0.01363]
["bitfinex","BTCUSD",1725503373123,0.605697,57976.0,57975.0,0.03320013]
["bitfinex","BTCUSD",1725503373339,0.605697,57976.0,57975.0,0.01363]
["bitfinex","BTCUSD",1725503373625,0.605697,57976.0,57975.0,0.03320013]
["bitfinex","BTCUSD",1725503376349,0.847176,57976.0,57975.0,0.03320013]
["bitfinex","BTCUSD",1725503377034,0.605697,57976.0,57975.0,0.04833314]
["bitfinex","BTCUSD",1725503377518,0.605697,57976.0,57975.0,0.14673314]
["bitfinex","BTCUSD",1725503378185,0.364218,57976.0,57975.0,0.14673314]
["bitfinex","BTCUSD",1725503378413,0.122739,57976.0,57975.0,0.14673314]
["bitfinex","BTCUSD",1725503378905,0.364218,57976.0,57975.0,0.14673314]
["bitfinex","BTCUSD",1725503380031,0.122739,57976.0,57975.0,0.14673314]
["bitfinex","BTCUSD",1725503380662,0.002,57976.0,57975.0,0.26903314]
["bitfinex","BTCUSD",1725503382369,0.002,57976.0,57975.0,0.87618963]
["bitfinex","BTCUSD",1725503382656,0.002,57976.0,57975.0,1.14282425]
["bitfinex","BTCUSD",1725503383328,0.001,57976.0,57975.0,1.13782425]
["bitfinex","BTCUSD",1725503383544,0.001,57976.0,57975.0,0.86774014]
["bitfinex","BTCUSD",1725503383757,0.120722,57985.0,57981.0,0.2162]
["bitfinex","BTCUSD",1725503383979,0.120722,57985.0,57982.0,0.0578395]
["bitfinex","BTCUSD",1725503384193,0.120722,57985.0,57982.0,0.07737722]
["bitfinex","BTCUSD",1725503385699,0.120722,57985.0,57982.0,0.07937722]
["bitfinex","BTCUSD",1725503386765,0.120722,57985.0,57982.0,0.08037722]
["bitfinex","BTCUSD",1725503388492,0.120723,57984.0,57982.0,0.08037722]
["bitfinex","BTCUSD",1725503388706,0.120723,57984.0,57983.0,0.04173072]
["bitfinex","BTCUSD",1725503389173,0.120723,57984.0,57983.0,0.06126381]
["bitfinex","BTCUSD",1725503390551,0.362168,57984.0,57983.0,0.06426381]
["bitfinex","BTCUSD",1725503390797,0.120723,57984.0,57983.0,0.06426381]
["bitfinex","BTCUSD",1725503391028,0.120723,57984.0,57983.0,0.04473072]
["bitfinex","BTCUSD",1725503391274,0.120723,57984.0,57983.0,0.06426381]
["bitfinex","BTCUSD",1725503392696,0.120723,57984.0,57983.0,0.06726381]
["bitfinex","BTCUSD",1725503393847,0.362168,57984.0,57983.0,0.06726381]
["bitfinex","BTCUSD",1725503395504,0.603613,57984.0,57983.0,0.02553309]
["bitfinex","BTCUSD",1725503395724,0.120723,57984.0,57983.0,0.02553309]
["bitfinex","BTCUSD",1725503395941,0.000815,57985.0,57983.0,0.223]
["bitfinex","BTCUSD",1725503396155,0.000815,57985.0,57983.0,0.24253309]
["bitfinex","BTCUSD",1725503396388,0.121535,57985.0,57984.0,0.02459821]
["bitfinex","BTCUSD",1725503396621,0.221535,57985.0,57984.0,0.02459821]
["bitfinex","BTCUSD",1725503396846,0.221535,57985.0,57984.0,0.04412667]
["bitfinex","BTCUSD",1725503397554,0.2485788,57985.0,57984.0,0.04412667]
["bitfinex","BTCUSD",1725503398031,0.221535,57985.0,57984.0,0.04412667]
["bitfinex","BTCUSD",1725503398690,0.221535,57985.0,57984.0,0.04612667]
["bitfinex","BTCUSD",1725503398908,0.221535,57985.0,57984.0,0.04812667]
["bitfinex","BTCUSD",1725503399802,0.462976,57985.0,57984.0,0.04812667]
["bitfinex","BTCUSD",1725503400019,0.704417,57985.0,57984.0,0.04812667]
["bitfinex","BTCUSD",1725503400247,0.462976,57985.0,57984.0,0.04812667]
["bitfinex","BTCUSD",1725503402968,0.221535,57985.0,57984.0,0.04812667]
["bitfinex","BTCUSD",1725503403221,0.462976,57985.0,57984.0,0.04812667]
["bitfinex","BTCUSD",1725503403680,0.221535,57985.0,57984.0,0.27362667]
["bitfinex","BTCUSD",1725503404132,0.462976,57985.0,57984.0,0.27362667]
["bitfinex","BTCUSD",1725503407959,0.704417,57985.0,57984.0,0.27362667]
["bitfinex","BTCUSD",1725503408190,0.727417,57985.0,57984.0,0.02352846]
["bitfinex","BTCUSD",1725503408413,0.968858,57985.0,57984.0,0.02352846]
["bitfinex","BTCUSD",1725503410110,0.99590336,57985.0,57984.0,0.02352846]
["bitfinex","BTCUSD",1725503410331,0.968858,57985.0,57984.0,0.02352846]
["bitfinex","BTCUSD",1725503410543,1.52850529,57985.0,57984.0,0.02152846]
["bitfinex","BTCUSD",1725503410832,1.52850529,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503411046,1.53050529,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503411266,1.5432635,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503411696,1.5412635,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503411910,1.49467544,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503412122,1.08711621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503412570,1.07811621,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503412791,1.08511621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503413218,1.09511621,57985.0,57984.0,0.02152846]
["bitfinex","BTCUSD",1725503413429,1.08511621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503413899,1.09211621,57985.0,57984.0,0.02152846]
["bitfinex","BTCUSD",1725503414108,1.08311621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503414321,1.08811621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503414541,1.09111621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503414750,0.99461621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503414971,0.99161621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503415180,0.99661621,57985.0,57984.0,0.02052846]
["bitfinex","BTCUSD",1725503415609,0.98461621,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503415824,0.97961621,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503416041,0.98561621,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503417999,0.84261825,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503418209,0.96333825,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503421211,0.96333825,57985.0,57984.0,0.03134131]
["bitfinex","BTCUSD",1725503422504,0.96033825,57985.0,57984.0,0.03134131]
["bitfinex","BTCUSD",1725503422709,0.96233825,57985.0,57984.0,0.03134131]
["bitfinex","BTCUSD",1725503422920,0.95933825,57985.0,57984.0,0.03134131]
["bitfinex","BTCUSD",1725503423129,0.96133825,57985.0,57984.0,0.03134131]
["bitfinex","BTCUSD",1725503424492,0.96133825,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503425356,0.93501129,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503428120,0.69357029,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503428349,0.42912929,57985.0,57984.0,0.01952846]
["bitfinex","BTCUSD",1725503429749,0.42912929,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503430026,0.42912929,57985.0,57984.0,0.04545431]
["bitfinex","BTCUSD",1725503430255,0.42994429,57985.0,57984.0,0.04545431]
["bitfinex","BTCUSD",1725503430975,0.42994429,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503430976,0.67138529,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503431219,0.69438529,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503431465,0.93582629,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503436427,1.9343924,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503436653,1.98298046,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503437115,2.02769869,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503437334,1.51617358,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503437780,1.51217358,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503438209,1.51217358,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503438432,1.53317358,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503438648,1.53517358,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503442058,1.56222312,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503442935,1.53517358,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503443365,1.53317358,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503445356,1.31046729,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503445845,1.34751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503446261,1.33751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503446474,1.32751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503447134,1.33751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503447573,1.34751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503448259,1.33751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503448493,1.32751668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503448920,1.23131668,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503450323,1.20426729,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503452114,1.30856729,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503452593,1.35528552,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503453717,1.382335,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503454857,1.33561677,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503455291,1.23131677,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503455921,1.23131677,57985.0,57984.0,0.03566431]
["bitfinex","BTCUSD",1725503456208,1.23131677,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503459124,1.18511054,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503461113,1.25429054,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503461592,1.2653316,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503462004,1.37332395,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503465183,1.37332395,57985.0,57984.0,0.03869431]
["bitfinex","BTCUSD",1725503465381,1.37332395,57985.0,57984.0,0.25855846]
["bitfinex","BTCUSD",1725503465382,0.73268754,57985.0,57984.0,0.25855846]
["bitfinex","BTCUSD",1725503465853,0.70563806,57985.0,57984.0,0.25855846]
["bitfinex","BTCUSD",1725503466298,0.63645806,57985.0,57984.0,0.25855846]
["bitfinex","BTCUSD",1725503467160,0.61545806,57985.0,57984.0,0.25655846]
["bitfinex","BTCUSD",1725503467372,0.642504,57985.0,57984.0,0.28221431]
["bitfinex","BTCUSD",1725503467599,0.742504,57985.0,57984.0,0.28221431]
["bitfinex","BTCUSD",1725503468299,0.742504,57985.0,57984.0,0.28421431]
["bitfinex","BTCUSD",1725503469226,0.742504,57985.0,57984.0,0.28621431]
["bitfinex","BTCUSD",1725503470104,1.01236288,57985.0,57984.0,0.28621431]
["bitfinex","BTCUSD",1725503475890,1.25380388,57985.0,57984.0,0.02515846]
["bitfinex","BTCUSD",1725503476108,1.61155117,57985.0,57984.0,0.02515846]
["bitfinex","BTCUSD",1725503476320,1.61155117,57985.0,57984.0,0.00563]
["bitfinex","BTCUSD",1725503476321,1.71265117,57985.0,57984.0,0.00563]
["bitfinex","BTCUSD",1725503476527,1.72265117,57985.0,57984.0,0.00563]
["bitfinex","BTCUSD",1725503476731,1.72265117,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503476940,1.72265117,57985.0,57984.0,0.00163]
["bitfinex","BTCUSD",1725503477168,1.72265117,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503477169,1.74565117,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503477571,1.73365117,57985.0,57984.0,0.00263]
["bitfinex","BTCUSD",1725503477984,1.74365117,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503478996,1.73265117,57985.0,57984.0,0.00263]
["bitfinex","BTCUSD",1725503479207,1.74565117,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503481081,1.74365117,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503481516,1.69693294,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503481726,1.53924488,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503481930,1.53924488,57985.0,57984.0,0.026913]
["bitfinex","BTCUSD",1725503482759,1.53924488,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503483373,1.28887387,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503484262,0.65457399,57985.0,57984.0,0.22283]
["bitfinex","BTCUSD",1725503485613,0.67757399,57985.0,57984.0,0.22283]
["bitfinex","BTCUSD",1725503486248,0.67757399,57985.0,57984.0,0.245113]
["bitfinex","BTCUSD",1725503486472,0.77757399,57985.0,57984.0,0.245113]
["bitfinex","BTCUSD",1725503489939,0.53613299,57985.0,57984.0,0.245113]
["bitfinex","BTCUSD",1725503490155,0.51313299,57985.0,57984.0,0.245113]
["bitfinex","BTCUSD",1725503490356,0.51313299,57985.0,57984.0,0.26464146]
["bitfinex","BTCUSD",1725503491618,0.50213299,57985.0,57984.0,0.26364146]
["bitfinex","BTCUSD",1725503491844,0.49213299,57985.0,57984.0,0.26264146]
["bitfinex","BTCUSD",1725503492061,0.49413299,57985.0,57984.0,0.26264146]
["bitfinex","BTCUSD",1725503492269,0.49613299,57985.0,57984.0,0.26264146]
["bitfinex","BTCUSD",1725503495346,0.49694899,57985.0,57984.0,0.26264146]
["bitfinex","BTCUSD",1725503496756,0.142903,57985.0,57984.0,0.26264146]
["bitfinex","BTCUSD",1725503496963,0.03186194,57985.0,57984.0,0.62480846]
["bitfinex","BTCUSD",1725503497197,0.03186194,57985.0,57984.0,0.86625346]
["bitfinex","BTCUSD",1725503497419,0.004816,57985.0,57984.0,0.62480846]
["bitfinex","BTCUSD",1725503497637,0.004816,57985.0,57984.0,0.26264146]
["bitfinex","BTCUSD",1725503497841,0.71235561,57985.0,57984.0,0.24035846]
["bitfinex","BTCUSD",1725503498065,1.11575516,57985.0,57984.0,0.02115846]
["bitfinex","BTCUSD",1725503498275,1.11575516,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503498276,1.20788116,57985.0,57984.0,0.02315846]
["bitfinex","BTCUSD",1725503498508,1.61018422,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503498716,1.64395997,57985.0,57984.0,0.00363]
["bitfinex","BTCUSD",1725503498920,1.67019295,57985.0,57984.0,0.00163]
["bitfinex","BTCUSD",1725503499123,1.67019295,57985.0,57984.0,0.00263]
["bitfinex","BTCUSD",1725503499124,1.62360489,57985.0,57984.0,0.00263]
["bitfinex","BTCUSD",1725503499835,1.62360489,57985.0,57984.0,0.00163]
["bitfinex","BTCUSD",1725503501143,1.62460489,57985.0,57984.0,0.00163]
["bitfinex","BTCUSD",1725503502173,1.27676389,57985.0,57984.0,0.00163]
["bitfinex","BTCUSD",1725503502590,1.27676389,57985.0,57984.0,0.012303]
["bitfinex","BTCUSD",1725503504225,1.27576389,57985.0,57984.0,0.012303]
["bitfinex","BTCUSD",1725503504610,1.27676389,57985.0,57984.0,0.012303]
["bitfinex","BTCUSD",1725503508769,1.27757989,57985.0,57984.0,0.012303]
["bitfinex","BTCUSD",1725503508979,1.27757989,57985.0,57984.0,0.144003]
["bitfinex","BTCUSD",1725503510983,1.03613889,57985.0,57984.0,0.144003]
["bitfinex","BTCUSD",1725503511585,1.03613889,57985.0,57984.0,0.16353146]
["bitfinex","BTCUSD",1725503511793,1.03513889,57985.0,57984.0,0.16353146]
["bitfinex","BTCUSD",1725503511995,1.03513889,57985.0,57984.0,0.144003]
["bitfinex","BTCUSD",1725503512146,1.03513889,57985.0,57984.0,0.145003]
["bitfinex","BTCUSD",1725503512981,1.03513889,57985.0,57984.0,0.146003]
["bitfinex","BTCUSD",1725503516566,0.13864073,57985.0,57984.0,0.249403]
["bitfinex","BTCUSD",1725503516777,0.25936073,57985.0,57984.0,0.249403]
["bitfinex","BTCUSD",1725503516968,0.15936073,57985.0,57984.0,0.26893146]
["bitfinex","BTCUSD",1725503517182,0.50080173,57985.0,57984.0,0.26893146]
["bitfinex","BTCUSD",1725503517417,0.74224273,57985.0,57984.0,0.26893146]
["bitfinex","BTCUSD",1725503517632,0.74224273,57985.0,57984.0,0.25825846]
["bitfinex","BTCUSD",1725503518481,0.50080173,57985.0,57984.0,0.25825846]
["bitfinex","BTCUSD",1725503520256,0.25936073,57985.0,57984.0,0.25825846]
["bitfinex","BTCUSD",1725503520502,0.24858498,57985.0,57984.0,0.25825846]
["bitfinex","BTCUSD",1725503520763,0.24858498,57985.0,57984.0,0.29615711]
["bitfinex","BTCUSD",1725503521287,0.12786498,57985.0,57984.0,0.29615711]
["bitfinex","BTCUSD",1725503521527,0.12786498,57985.0,57984.0,0.65832411]
["bitfinex","BTCUSD",1725503521528,0.02786498,57985.0,57984.0,0.65832411]
["bitfinex","BTCUSD",1725503521774,0.02786498,57985.0,57984.0,0.63879565]
["bitfinex","BTCUSD",1725503521775,0.000816,57985.0,57984.0,0.63879565]
["bitfinex","BTCUSD",1725503521999,0.000816,57985.0,57984.0,0.65832411]
["bitfinex","BTCUSD",1725503522320,0.000816,57985.0,57984.0,0.89976911]
["bitfinex","BTCUSD",1725503522563,0.000816,57985.0,57984.0,1.38615896]
["bitfinex","BTCUSD",1725503523017,0.000816,57985.0,57984.0,1.52413354]
["bitfinex","BTCUSD",1725503523255,0.000816,57985.0,57984.0,1.28168854]
["bitfinex","BTCUSD",1725503523511,0.001816,57985.0,57984.0,0.74187647]
["bitfinex","BTCUSD",1725503523744,0.001816,57985.0,57984.0,0.30215711]
["bitfinex","BTCUSD",1725503523987,0.001816,57985.0,57984.0,0.29515711]
["bitfinex","BTCUSD",1725503523988,0.000816,57985.0,57984.0,0.29515711]
["bitfinex","BTCUSD",1725503524214,0.362977,57985.0,57984.0,0.25625846]
["bitfinex","BTCUSD",1725503524442,0.605418,57985.0,57984.0,0.26725846]
["bitfinex","BTCUSD",1725503524686,0.364977,57985.0,57984.0,0.27525846]
["bitfinex","BTCUSD",1725503524895,0.363977,57985.0,57984.0,0.26725846]
["bitfinex","BTCUSD",1725503525117,0.363977,57985.0,57984.0,0.29478431]
["bitfinex","BTCUSD",1725503525318,0.364977,57985.0,57984.0,0.30678431]
["bitfinex","BTCUSD",1725503525555,0.122536,57985.0,57984.0,0.29478431]
["bitfinex","BTCUSD",1725503525765,0.122536,57985.0,57984.0,0.29678431]
["bitfinex","BTCUSD",1725503525925,0.001816,57985.0,57984.0,0.29678431]
["bitfinex","BTCUSD",1725503526158,0.000816,57985.0,57984.0,0.28378431]
["bitfinex","BTCUSD",1725503526577,0.000816,57985.0,57984.0,0.40450631]
["bitfinex","BTCUSD",1725503526782,0.000816,57985.0,57984.0,0.69765543]
["bitfinex","BTCUSD",1725503526927,0.000816,57985.0,57984.0,0.64595131]
["bitfinex","BTCUSD",1725503527328,0.000816,57985.0,57984.0,0.70266696]
["bitfinex","BTCUSD",1725503527588,0.000816,57985.0,57984.0,0.69766696]
["bitfinex","BTCUSD",1725503527938,0.001816,57985.0,57984.0,0.65795131]
["bitfinex","BTCUSD",1725503528365,0.001816,57985.0,57984.0,0.71366696]
["bitfinex","BTCUSD",1725503529263,0.001816,57985.0,57984.0,0.66195131]
["bitfinex","BTCUSD",1725503529487,0.001816,57985.0,57984.0,0.35149996]
["bitfinex","BTCUSD",1725503529774,0.001816,57985.0,57984.0,0.41650631]
["bitfinex","BTCUSD",1725503529985,0.002816,57985.0,57984.0,0.42850631]
["bitfinex","BTCUSD",1725503530209,0.002816,57985.0,57984.0,0.30778431]
["bitfinex","BTCUSD",1725503531820,0.002816,57985.0,57984.0,0.42850631]
["bitfinex","BTCUSD",1725503532293,0.002816,57985.0,57984.0,0.30778431]
["bitfinex","BTCUSD",1725503532510,0.002816,57985.0,57984.0,0.42850631]
["bitfinex","BTCUSD",1725503532773,0.002816,57985.0,57984.0,0.66995131]
["bitfinex","BTCUSD",1725503532986,0.002816,57985.0,57984.0,0.72166148]
["bitfinex","BTCUSD",1725503533410,0.002816,57985.0,57984.0,0.42850631]
["bitfinex","BTCUSD",1725503534094,0.002816,57985.0,57984.0,0.66995131]
["bitfinex","BTCUSD",1725503534315,0.002816,57985.0,57984.0,0.96310648]
["bitfinex","BTCUSD",1725503534561,0.002816,57985.0,57984.0,1.62530973]
["bitfinex","BTCUSD",1725503534775,0.002816,57985.0,57984.0,1.567834]
["bitfinex","BTCUSD",1725503535023,0.002816,57985.0,57984.0,1.809279]
["bitfinex","BTCUSD",1725503535716,0.000815,57990.0,57989.0,1.34688316]
["bitfinex","BTCUSD",1725503535952,0.000815,57990.0,57989.0,2.01493541]
["bitfinex","BTCUSD",1725503536196,0.000815,57990.0,57989.0,2.01435119]
["bitfinex","BTCUSD",1725503536412,0.000815,57990.0,57989.0,1.91526763]
["bitfinex","BTCUSD",1725503536650,0.000815,57990.0,57989.0,1.91726763]
["bitfinex","BTCUSD",1725503537092,0.000815,57990.0,57989.0,1.91717855]
["bitfinex","BTCUSD",1725503537379,0.000815,57990.0,57989.0,2.15860355]
["bitfinex","BTCUSD",1725503537597,0.000815,57990.0,57989.0,2.17260355]
["bitfinex","BTCUSD",1725503537842,0.000815,57990.0,57989.0,2.18660355]
["bitfinex","BTCUSD",1725503538080,0.000815,57990.0,57989.0,2.17260355]
["bitfinex","BTCUSD",1725503538331,0.00082,58001.0,57997.0,1.078068]
["bitfinex","BTCUSD",1725503538541,2.9,58000.0,57997.0,1.73077824]
["bitfinex","BTCUSD",1725503538743,2.9,58000.0,57997.0,1.82762965]
["bitfinex","BTCUSD",1725503538948,2.9,58000.0,57997.0,1.44481557]
["bitfinex","BTCUSD",1725503539170,2.9,58000.0,57997.0,1.41902278]
["bitfinex","BTCUSD",1725503539414,2.9,58000.0,57997.0,1.52859078]
["bitfinex","BTCUSD",1725503540077,2.9,58000.0,57997.0,1.54259078]
["bitfinex","BTCUSD",1725503540298,2.9,58000.0,57997.0,1.55659078]
["bitfinex","BTCUSD",1725503540504,2.63993533,58000.0,57999.0,0.823657]
["bitfinex","BTCUSD",1725503540913,2.63993533,58000.0,57999.0,0.84311603]
["bitfinex","BTCUSD",1725503541156,2.63993533,58000.0,57999.0,0.99767218]
["bitfinex","BTCUSD",1725503541364,2.63993533,58000.0,57999.0,1.23905518]
["bitfinex","BTCUSD",1725503541562,2.63993533,58000.0,57999.0,0.99767218]
["bitfinex","BTCUSD",1725503541989,2.63993533,58000.0,57999.0,1.01167218]
["bitfinex","BTCUSD",1725503543112,2.42685927,58000.0,57999.0,1.02567218]
["bitfinex","BTCUSD",1725503544968,2.42767527,58000.0,57999.0,1.02567218]
["bitfinex","BTCUSD",1725503545206,2.42767527,58000.0,57999.0,0.54290618]
["bitfinex","BTCUSD",1725503546047,2.42767527,58000.0,57999.0,0.78428918]
["bitfinex","BTCUSD",1725503546688,2.42767527,58000.0,57999.0,0.75628918]
["bitfinex","BTCUSD",1725503546896,2.42767527,58000.0,57999.0,0.76028918]
["bitfinex","BTCUSD",1725503547120,2.42767527,58000.0,57999.0,0.77028918]
["bitfinex","BTCUSD",1725503547562,2.42767527,58000.0,57999.0,0.76628918]
["bitfinex","BTCUSD",1725503547766,2.42767527,58000.0,57999.0,0.77628918]
["bitfinex","BTCUSD",1725503549844,2.42767527,58000.0,57999.0,1.01767218]
["bitfinex","BTCUSD",1725503559053,2.42767527,58000.0,57999.0,1.01930218]
["bitfinex","BTCUSD",1725503561851,2.42767527,58000.0,57999.0,0.77791918]
["bitfinex","BTCUSD",1725503562270,2.42767527,58000.0,57999.0,1.01930218]
["bitfinex","BTCUSD",1725503563869,2.42767527,58000.0,57999.0,0.77791918]
["bitfinex","BTCUSD",1725503564106,3.25222227,58000.0,57999.0,0.04108903]
["bitfinex","BTCUSD",1725503564308,3.88649743,58000.0,57999.0,0.04108903]
["bitfinex","BTCUSD",1725503564529,3.88649743,58000.0,57999.0,0.02163]
["bitfinex","BTCUSD",1725503565419,4.22016683,58000.0,57999.0,0.02163]
["bitfinex","BTCUSD",1725503565648,3.94625924,58000.0,57999.0,0.01163]
["bitfinex","BTCUSD",1725503565833,3.89967118,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503566066,3.89967118,58000.0,57999.0,0.00463]
["bitfinex","BTCUSD",1725503566272,3.89967118,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503566697,3.90367118,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503566905,3.93571315,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503568841,3.94571315,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503569049,4.18709215,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503569254,4.18909215,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503569457,4.17809215,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503569871,4.18709215,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503570078,4.17709215,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503570306,4.17209215,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503570511,4.18109215,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503570718,4.17709215,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503570927,4.18709215,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503571702,4.18209215,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503571906,4.19609215,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503572108,4.20909215,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503572561,4.17809215,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503572892,1.76223288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503573206,1.77423288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503573409,1.76323288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503573819,1.76323288,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503575023,1.75123288,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503575228,1.77623288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503575428,1.76223288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503575843,1.77423288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503576044,1.77423288,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503576045,1.75123288,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503576254,1.76323288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503576468,1.77623288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503576670,1.76323288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503576877,1.75123288,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725503577099,1.75323288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503577436,1.76323288,58000.0,57999.0,0.00263]
["bitfinex","BTCUSD",1725503578354,1.76323288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503578355,1.77423288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503579907,1.53285388,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503580649,1.77423288,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503581324,1.40495388,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503581541,1.16275888,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503581723,1.81420494,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503581925,1.57282594,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503582377,1.81620494,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503582581,1.81420494,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503583242,1.82620494,58000.0,57999.0,0.00363]
["bitfinex","BTCUSD",1725503583450,1.82620494,58000.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503583451,0.943629,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503583776,1.21352516,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503583983,1.33652516,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503584161,1.23792516,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503584716,1.23792516,57986.0,57985.0,0.010632]
["bitfinex","BTCUSD",1725503585750,1.23792516,57986.0,57985.0,0.005632]
["bitfinex","BTCUSD",1725503586533,1.23892516,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503586728,1.24092516,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503587174,1.25433991,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503587588,0.26013275,57986.0,57985.0,0.224332]
["bitfinex","BTCUSD",1725503587811,0.47756975,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503588480,0.47856975,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503588975,0.23713275,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503589206,0.47856975,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503589713,0.103,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503589925,0.003,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503590099,0.223718,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503590575,0.463155,57986.0,57985.0,0.26645203]
["bitfinex","BTCUSD",1725503591003,0.704592,57986.0,57985.0,0.27045203]
["bitfinex","BTCUSD",1725503591195,0.727592,57986.0,57985.0,0.27045203]
["bitfinex","BTCUSD",1725503591621,0.726592,57986.0,57985.0,0.27045203]
["bitfinex","BTCUSD",1725503591997,0.726592,57986.0,57985.0,0.2559282]
["bitfinex","BTCUSD",1725503594522,0.726592,57986.0,57985.0,0.1577282]
["bitfinex","BTCUSD",1725503596173,0.726592,57986.0,57985.0,0.0332282]
["bitfinex","BTCUSD",1725503596374,0.726592,57986.0,57985.0,0.010632]
["bitfinex","BTCUSD",1725503606110,0.83454279,57986.0,57985.0,0.010632]
["bitfinex","BTCUSD",1725503606476,1.07597979,57986.0,57985.0,0.010632]
["bitfinex","BTCUSD",1725503607214,1.07597979,57986.0,57985.0,0.001632]
["bitfinex","BTCUSD",1725503607410,1.07597979,57986.0,57985.0,0.002632]
["bitfinex","BTCUSD",1725503607614,1.07597979,57986.0,57985.0,0.003632]
["bitfinex","BTCUSD",1725503607835,1.07597979,57986.0,57985.0,0.0129682]
["bitfinex","BTCUSD",1725503608040,1.07597979,57986.0,57985.0,0.0119682]
["bitfinex","BTCUSD",1725503608262,1.07597979,57986.0,57985.0,0.0129682]
["bitfinex","BTCUSD",1725503608433,1.07597979,57986.0,57985.0,0.0139682]
["bitfinex","BTCUSD",1725503609252,0.1,57986.0,57985.0,0.2414682]
["bitfinex","BTCUSD",1725503609572,0.1,57986.0,57985.0,0.26099203]
["bitfinex","BTCUSD",1725503609573,0.120718,57986.0,57985.0,0.26099203]
["bitfinex","BTCUSD",1725503609731,0.120718,57986.0,57985.0,0.31259841]
["bitfinex","BTCUSD",1725503609732,0.220718,57986.0,57985.0,0.31259841]
["bitfinex","BTCUSD",1725503610342,0.220718,57986.0,57985.0,0.26099203]
["bitfinex","BTCUSD",1725503610587,0.220718,57986.0,57985.0,0.31277072]
["bitfinex","BTCUSD",1725503610588,0.1,57986.0,57985.0,0.31277072]
["bitfinex","BTCUSD",1725503610795,0.120717,57987.0,57985.0,0.26099203]
["bitfinex","BTCUSD",1725503611006,0.36215,57987.0,57986.0,0.05639704]
["bitfinex","BTCUSD",1725503611166,0.46215,57987.0,57986.0,0.07591624]
["bitfinex","BTCUSD",1725503611997,0.1,57987.0,57986.0,0.07591624]
["bitfinex","BTCUSD",1725503612208,0.220716,57987.0,57986.0,0.07591624]
["bitfinex","BTCUSD",1725503613233,0.462149,57987.0,57986.0,0.07591624]
["bitfinex","BTCUSD",1725503613632,0.14881434,57987.0,57986.0,0.07591624]
["bitfinex","BTCUSD",1725503614117,0.14881434,57987.0,57986.0,0.07991624]
["bitfinex","BTCUSD",1725503614842,0.14881434,57987.0,57986.0,0.08491624]
["bitfinex","BTCUSD",1725503615648,0.24881434,57987.0,57986.0,0.08491624]
["bitfinex","BTCUSD",1725503616868,0.1,57987.0,57986.0,0.44203424]
["bitfinex","BTCUSD",1725503617181,0.120707,57992.0,57989.0,0.1046]
["bitfinex","BTCUSD",1725503617295,0.1,57991.0,57990.0,0.07352566]
["bitfinex","BTCUSD",1725503617749,0.1,57991.0,57990.0,0.09302635]
["bitfinex","BTCUSD",1725503617921,0.25516206,57994.0,57990.0,0.09302635]
["bitfinex","BTCUSD",1725503617922,0.120706,57992.0,57990.0,0.09302635]
["bitfinex","BTCUSD",1725503618127,0.1,57991.0,57990.0,0.09302635]
["bitfinex","BTCUSD",1725503618538,0.220708,57991.0,57990.0,0.09302635]
["bitfinex","BTCUSD",1725503619532,0.220708,57991.0,57990.0,0.31792635]
["bitfinex","BTCUSD",1725503620161,0.1,57991.0,57990.0,0.31792635]
["bitfinex","BTCUSD",1725503620361,0.120705,57993.0,57990.0,0.31792635]
["bitfinex","BTCUSD",1725503620539,0.1,57992.0,57991.0,0.07318608]
["bitfinex","BTCUSD",1725503620785,0.1,57992.0,57991.0,0.09268214]
["bitfinex","BTCUSD",1725503620993,0.220706,57992.0,57991.0,0.09268214]
["bitfinex","BTCUSD",1725503621196,0.70353,57992.0,57991.0,0.01949606]
["bitfinex","BTCUSD",1725503621395,0.462118,57992.0,57991.0,0.01949606]
["bitfinex","BTCUSD",1725503621794,0.4753555,57992.0,57991.0,0.01949606]
["bitfinex","BTCUSD",1725503624170,0.462118,57992.0,57991.0,0.01949606]
["bitfinex","BTCUSD",1725503624371,0.462118,57992.0,57991.0,0.05688154]
["bitfinex","BTCUSD",1725503630644,0.70353,57992.0,57991.0,0.05688154]
["bitfinex","BTCUSD",1725503633743,0.462118,57992.0,57991.0,0.05688154]
["bitfinex","BTCUSD",1725503639299,0.220706,57992.0,57991.0,0.05688154]
["bitfinex","BTCUSD",1725503639577,0.1,57992.0,57991.0,0.10866897]
["bitfinex","BTCUSD",1725503639791,0.1,57992.0,57991.0,0.21286897]
["bitfinex","BTCUSD",1725503640718,0.220706,57992.0,57991.0,0.21286897]
["bitfinex","BTCUSD",1725503641162,0.1,57992.0,57991.0,0.21286216]
["bitfinex","BTCUSD",1725503641318,0.120705,57993.0,57991.0,0.21286216]
["bitfinex","BTCUSD",1725503641474,0.220706,57992.0,57991.0,0.21286216]
["bitfinex","BTCUSD",1725503641883,0.220706,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503642091,0.462118,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503643799,0.1,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503644001,0.120706,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503644206,0.220706,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503646660,0.221521,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503647098,0.221521,57992.0,57991.0,0.21286216]
["bitfinex","BTCUSD",1725503647298,0.221521,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503647472,0.221521,57992.0,57991.0,0.21286216]
["bitfinex","BTCUSD",1725503647672,0.221521,57992.0,57991.0,0.16108154]
["bitfinex","BTCUSD",1725503648216,0.221521,57992.0,57991.0,0.21286984]
["bitfinex","BTCUSD",1725503648417,0.221521,57992.0,57991.0,0.21986984]
["bitfinex","BTCUSD",1725503648575,0.463933,57992.0,57991.0,0.16808154]
["bitfinex","BTCUSD",1725503648785,0.222521,57992.0,57991.0,0.16808154]
["bitfinex","BTCUSD",1725503649137,0.463933,57992.0,57991.0,0.16808154]
["bitfinex","BTCUSD",1725503649719,0.464933,57992.0,57991.0,0.17508154]
["bitfinex","BTCUSD",1725503653295,0.19435685,57992.0,57991.0,0.17508154]
["bitfinex","BTCUSD",1725503654265,0.31506285,57992.0,57991.0,0.17508154]
["bitfinex","BTCUSD",1725503655467,0.41506285,57992.0,57991.0,0.17508154]
["bitfinex","BTCUSD",1725503657253,0.94581446,57992.0,57991.0,0.03349606]
["bitfinex","BTCUSD",1725503657477,1.02258685,57992.0,57991.0,0.014]
["bitfinex","BTCUSD",1725503658016,0.948936,57992.0,57991.0,0.014]
["bitfinex","BTCUSD",1725503658230,1.069642,57992.0,57991.0,0.007]
["bitfinex","BTCUSD",1725503658627,1.076642,57992.0,57991.0,0.008]
["bitfinex","BTCUSD",1725503658920,1.076642,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1725503659120,0.603572,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503659584,0.603572,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503659765,0.603572,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503659966,0.603572,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503660184,0.603572,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503660368,0.604572,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503660508,0.604572,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503660714,0.604572,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503660922,0.604572,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503661123,0.604572,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503661371,0.846001,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503661573,1.44743,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503661724,1.44743,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503661725,1.5689898,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503661935,1.52206219,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503662461,1.52106219,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503662662,1.52006219,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503662925,1.54083269,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503663342,1.53783269,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503663650,1.54083269,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503668551,0.75138619,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503668979,0.75138619,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503669133,0.75138619,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503669330,0.75138619,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503669559,0.85633698,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503669785,0.85233698,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503669981,0.87833698,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503670245,0.85129329,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503671230,0.85029329,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503671603,0.85129329,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503672612,0.4789135,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503673847,0.58686429,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503674043,0.85129329,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503674603,0.73057929,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503674778,0.60986429,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503675689,0.85129329,57988.0,57987.0,0.02114457]
["bitfinex","BTCUSD",1725503677438,0.60986429,57988.0,57987.0,0.25824457]
["bitfinex","BTCUSD",1725503677644,0.60986429,57988.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503681563,0.5019135,57988.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503685833,0.4789135,57988.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503687574,0.120714,57989.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503687773,0.000815,57992.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503687774,0.120714,57988.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503689832,0.362143,57988.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503690037,0.462143,57988.0,57987.0,0.28439523]
["bitfinex","BTCUSD",1725503690450,0.462143,57988.0,57987.0,0.28939523]
["bitfinex","BTCUSD",1725503691063,0.463143,57988.0,57987.0,0.29539523]
["bitfinex","BTCUSD",1725503693810,0.704572,57988.0,57987.0,0.29539523]
["bitfinex","BTCUSD",1725503698766,0.704572,57988.0,57987.0,0.03214457]
["bitfinex","BTCUSD",1725503698989,0.969001,57988.0,57987.0,0.03214457]
["bitfinex","BTCUSD",1725503699188,0.969001,57988.0,57987.0,0.01263]
["bitfinex","BTCUSD",1725503699426,1.54204658,57988.0,57987.0,0.01263]
["bitfinex","BTCUSD",1725503699637,1.54404658,57988.0,57987.0,0.01263]
["bitfinex","BTCUSD",1725503699844,1.54404658,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503699845,1.57009178,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503700236,1.58509178,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503700484,1.82652078,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503700715,1.82452078,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503700922,1.84552078,57988.0,57987.0,0.00363]
["bitfinex","BTCUSD",1725503701128,1.84252078,57988.0,57987.0,0.00363]
["bitfinex","BTCUSD",1725503701296,1.84552078,57988.0,57987.0,0.00363]
["bitfinex","BTCUSD",1725503702722,1.85552078,57988.0,57987.0,0.00163]
["bitfinex","BTCUSD",1725503702927,1.85552078,57988.0,57975.0,0.00163]
["bitfinex","BTCUSD",1725503702928,0.233037,57977.0,57975.0,0.00163]
["bitfinex","BTCUSD",1725503703135,0.233037,57977.0,57972.0,0.00163]
["bitfinex","BTCUSD",1725503703136,0.012,57973.0,57972.0,0.00163]
["bitfinex","BTCUSD",1725503703406,1.53677637,57973.0,57972.0,0.00163]
["bitfinex","BTCUSD",1725503703622,0.362362,57953.0,57952.0,0.1271]
["bitfinex","BTCUSD",1725503703844,0.71188779,57953.0,57952.0,0.15069]
["bitfinex","BTCUSD",1725503704048,0.626937,57953.0,57952.0,0.15069]
["bitfinex","BTCUSD",1725503705357,0.385362,57953.0,57952.0,0.15069]
["bitfinex","BTCUSD",1725503705761,0.385362,57953.0,57952.0,0.25439]
["bitfinex","BTCUSD",1725503706993,0.120787,57953.0,57952.0,0.25439]
["bitfinex","BTCUSD",1725503707195,0.241555,57958.0,57952.0,0.25439]
["bitfinex","BTCUSD",1725503707196,0.12078,57957.0,57952.0,0.25439]
["bitfinex","BTCUSD",1725503707415,0.120781,57956.0,57953.0,0.1641634]
["bitfinex","BTCUSD",1725503707589,0.120781,57956.0,57954.0,0.1037]
["bitfinex","BTCUSD",1725503708217,0.120783,57955.0,57954.0,0.1037]
["bitfinex","BTCUSD",1725503709503,0.120791,57951.0,57950.0,0.2339]
["bitfinex","BTCUSD",1725503709724,0.023,57955.0,57950.0,0.14979]
["bitfinex","BTCUSD",1725503709725,0.27017673,57952.0,57950.0,0.14979]
["bitfinex","BTCUSD",1725503709940,0.120791,57951.0,57950.0,0.14979]
["bitfinex","BTCUSD",1725503710148,0.362374,57951.0,57950.0,0.14979]
["bitfinex","BTCUSD",1725503711151,0.362374,57951.0,57950.0,0.16947596]
["bitfinex","BTCUSD",1725503712461,0.023,57955.0,57950.0,0.27507596]
["bitfinex","BTCUSD",1725503712462,0.120787,57954.0,57950.0,0.27507596]
["bitfinex","BTCUSD",1725503712698,0.241566,57955.0,57951.0,0.02785271]
["bitfinex","BTCUSD",1725503712699,0.120788,57953.0,57951.0,0.02785271]
["bitfinex","BTCUSD",1725503712897,0.120788,57953.0,57951.0,0.04753404]
["bitfinex","BTCUSD",1725503714646,0.001,57954.0,57951.0,0.04753404]
["bitfinex","BTCUSD",1725503714647,0.120789,57952.0,57951.0,0.04753404]
["bitfinex","BTCUSD",1725503714915,0.121786,57954.0,57951.0,0.04753404]
["bitfinex","BTCUSD",1725503715148,0.120787,57953.0,57952.0,0.0400331]
["bitfinex","BTCUSD",1725503715630,0.120785,57955.0,57952.0,0.05970979]
["bitfinex","BTCUSD",1725503715898,0.01319742,57961.0,57955.0,0.1083]
["bitfinex","BTCUSD",1725503716158,0.120779,57957.0,57955.0,0.1083]
["bitfinex","BTCUSD",1725503716401,0.120779,57957.0,57956.0,0.01965816]
["bitfinex","BTCUSD",1725503716661,0.120779,57957.0,57956.0,0.05832278]
["bitfinex","BTCUSD",1725503716662,0.1,57957.0,57956.0,0.05832278]
["bitfinex","BTCUSD",1725503716922,0.1,57957.0,57956.0,0.19622278]
["bitfinex","BTCUSD",1725503717155,0.120769,57962.0,57957.0,0.2462]
["bitfinex","BTCUSD",1725503717380,0.008,57961.0,57958.0,0.05440848]
["bitfinex","BTCUSD",1725503717642,0.1,57961.0,57958.0,0.07393237]
["bitfinex","BTCUSD",1725503717866,0.1,57961.0,57960.0,0.120772]
["bitfinex","BTCUSD",1725503718109,0.1,57961.0,57960.0,0.68337221]
["bitfinex","BTCUSD",1725503718378,0.1,57961.0,57960.0,0.70288683]
["bitfinex","BTCUSD",1725503718638,0.120758,57968.0,57964.0,0.120763]
["bitfinex","BTCUSD",1725503718870,0.1,57967.0,57963.0,0.366964]
["bitfinex","BTCUSD",1725503719148,0.1,57967.0,57965.0,0.01949145]
["bitfinex","BTCUSD",1725503719406,0.1,57967.0,57966.0,0.05072284]
["bitfinex","BTCUSD",1725503719640,0.220758,57967.0,57966.0,0.06720966]
["bitfinex","BTCUSD",1725503719876,0.220758,57967.0,57966.0,0.06420966]
["bitfinex","BTCUSD",1725503721778,0.1,57967.0,57966.0,0.06420966]
["bitfinex","BTCUSD",1725503721990,0.1,57967.0,57966.0,0.31090966]
["bitfinex","BTCUSD",1725503722191,0.220754,57969.0,57966.0,0.31090966]
["bitfinex","BTCUSD",1725503722405,0.220754,57969.0,57967.0,0.06732047]
["bitfinex","BTCUSD",1725503722619,0.1,57969.0,57968.0,0.364456]
["bitfinex","BTCUSD",1725503722854,0.120744,57974.0,57970.0,0.120751]
["bitfinex","BTCUSD",1725503723066,0.1,57973.0,57972.0,0.2437]
["bitfinex","BTCUSD",1725503723275,0.462236,57973.0,57972.0,0.2437]
["bitfinex","BTCUSD",1725503723479,0.462236,57973.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503723480,0.220745,57973.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503723660,0.220745,57973.0,57972.0,0.30155043]
["bitfinex","BTCUSD",1725503724067,0.1,57973.0,57972.0,0.30155043]
["bitfinex","BTCUSD",1725503724292,0.241468,57979.0,57972.0,0.30155043]
["bitfinex","BTCUSD",1725503724293,0.105,57974.0,57972.0,0.30155043]
["bitfinex","BTCUSD",1725503724502,0.120742,57975.0,57972.0,0.30155043]
["bitfinex","BTCUSD",1725503724714,0.1,57973.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503724919,0.104,57973.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503725968,0.241479,57976.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503726399,0.120745,57973.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503726645,0.123745,57973.0,57972.0,0.26315903]
["bitfinex","BTCUSD",1725503726864,0.003,57973.0,57972.0,0.30155023]
["bitfinex","BTCUSD",1725503727924,0.1,57973.0,57972.0,0.30155023]
["bitfinex","BTCUSD",1725503728960,0.1,57973.0,57972.0,0.30455023]
["bitfinex","BTCUSD",1725503729797,0.220742,57975.0,57972.0,0.30455023]
["bitfinex","BTCUSD",1725503729926,0.220742,57975.0,57973.0,0.06668062]
["bitfinex","BTCUSD",1725503730336,0.220742,57975.0,57974.0,0.0222283]
["bitfinex","BTCUSD",1725503730568,0.220742,57975.0,57973.0,0.06668062]
["bitfinex","BTCUSD",1725503730743,0.220742,57975.0,57974.0,0.0222283]
["bitfinex","BTCUSD",1725503730957,0.220742,57975.0,57974.0,0.07170321]
["bitfinex","BTCUSD",1725503731133,0.220742,57975.0,57974.0,0.04947491]
["bitfinex","BTCUSD",1725503731331,0.220742,57975.0,57974.0,0.07170321]
["bitfinex","BTCUSD",1725503733105,0.341483,57975.0,57974.0,0.07170321]
["bitfinex","BTCUSD",1725503733310,0.220741,57975.0,57974.0,0.07170321]
["bitfinex","BTCUSD",1725503734912,0.1,57975.0,57974.0,0.67542021]
["bitfinex","BTCUSD",1725503735118,0.103816,57988.0,57978.0,0.258935]
["bitfinex","BTCUSD",1725503735119,0.13431282,57982.0,57978.0,0.258935]
["bitfinex","BTCUSD",1725503735317,0.120731,57980.0,57979.0,0.0362735]
["bitfinex","BTCUSD",1725503735518,0.220731,57980.0,57979.0,0.05847534]
["bitfinex","BTCUSD",1725503736241,1.26322181,57980.0,57979.0,0.02220184]
["bitfinex","BTCUSD",1725503736454,0.603665,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1725503736666,0.703665,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1725503736861,0.341466,57979.0,57973.0,0.1382]
["bitfinex","BTCUSD",1725503737065,0.120742,57975.0,57973.0,0.1382]
["bitfinex","BTCUSD",1725503737279,0.120742,57975.0,57974.0,0.08635822]
["bitfinex","BTCUSD",1725503737480,0.121558,57975.0,57974.0,0.02593302]
["bitfinex","BTCUSD",1725503737899,0.120743,57974.0,57973.0,0.1382]
["bitfinex","BTCUSD",1725503738368,0.120743,57974.0,57973.0,0.1462]
["bitfinex","BTCUSD",1725503738770,0.120743,57974.0,57973.0,0.1382]
["bitfinex","BTCUSD",1725503739181,0.001,57974.0,57973.0,0.1472]
["bitfinex","BTCUSD",1725503739392,0.001,57974.0,57973.0,0.2095253]
["bitfinex","BTCUSD",1725503739393,0.121743,57974.0,57973.0,0.2095253]
["bitfinex","BTCUSD",1725503739540,0.001,57974.0,57973.0,0.1482]
["bitfinex","BTCUSD",1725503739793,0.001,57974.0,57973.0,0.1472]
["bitfinex","BTCUSD",1725503740018,0.002,57974.0,57973.0,0.1482]
["bitfinex","BTCUSD",1725503740637,0.122743,57974.0,57973.0,0.1482]
["bitfinex","BTCUSD",1725503741472,0.002,57974.0,57973.0,0.1482]
["bitfinex","BTCUSD",1725503741634,0.002,57974.0,57973.0,0.2096253]
["bitfinex","BTCUSD",1725503743170,0.122743,57974.0,57973.0,0.2096253]
["bitfinex","BTCUSD",1725503743990,0.002,57974.0,57973.0,0.2096253]
["bitfinex","BTCUSD",1725503744149,0.01,57994.0,57973.0,0.3303703]
["bitfinex","BTCUSD",1725503744378,0.123,57982.0,57973.0,0.2096253]
["bitfinex","BTCUSD",1725503744602,0.123,57982.0,57974.0,0.09349985]
["bitfinex","BTCUSD",1725503744603,0.12074,57976.0,57974.0,0.09349985]
["bitfinex","BTCUSD",1725503747101,0.12174,57976.0,57974.0,0.09549985]
["bitfinex","BTCUSD",1725503747317,0.12174,57976.0,57974.0,0.02793302]
["bitfinex","BTCUSD",1725503747528,0.12274,57976.0,57974.0,0.03493302]
["bitfinex","BTCUSD",1725503748569,0.120741,57975.0,57974.0,0.03493302]
["bitfinex","BTCUSD",1725503749850,0.120741,57975.0,57974.0,0.03293302]
["bitfinex","BTCUSD",1725503750066,0.121741,57975.0,57974.0,0.02793302]
["bitfinex","BTCUSD",1725503750272,0.121741,57975.0,57974.0,0.07516452]
["bitfinex","BTCUSD",1725503750481,0.122741,57975.0,57974.0,0.07516452]
["bitfinex","BTCUSD",1725503751118,0.002,57975.0,57974.0,0.07516452]
["bitfinex","BTCUSD",1725503751355,0.002,57975.0,57974.0,0.54639452]
["bitfinex","BTCUSD",1725503751544,0.002,57975.0,57974.0,0.91868152]
["bitfinex","BTCUSD",1725503756277,0.002,57975.0,57974.0,0.97032511]
["bitfinex","BTCUSD",1725503756468,0.002,57975.0,57974.0,0.91868152]
["bitfinex","BTCUSD",1725503757349,0.002,57975.0,57974.0,0.97032511]
["bitfinex","BTCUSD",1725503758360,0.002,57975.0,57974.0,0.9961469]
["bitfinex","BTCUSD",1725503758536,0.002,57975.0,57974.0,0.91868152]
["bitfinex","BTCUSD",1725503758946,0.002,57975.0,57974.0,0.97036825]
["bitfinex","BTCUSD",1725503759347,0.002,57975.0,57974.0,0.7546599]
["bitfinex","BTCUSD",1725503759550,0.002,57975.0,57974.0,0.67719452]
["bitfinex","BTCUSD",1725503759931,0.002,57975.0,57974.0,0.91868152]
["bitfinex","BTCUSD",1725503760142,0.002,57975.0,57974.0,0.97038631]
["bitfinex","BTCUSD",1725503760357,0.002,57975.0,57974.0,1.37915674]
["bitfinex","BTCUSD",1725503760610,0.002,57975.0,57974.0,1.30169136]
["bitfinex","BTCUSD",1725503761091,0.002,57975.0,57974.0,1.37928044]
["bitfinex","BTCUSD",1725503761316,0.002,57975.0,57974.0,1.30169136]
["bitfinex","BTCUSD",1725503761539,0.002,57975.0,57974.0,1.64646554]
["bitfinex","BTCUSD",1725503761759,0.002,57975.0,57974.0,1.54317836]
["bitfinex","BTCUSD",1725503762179,0.002,57975.0,57974.0,1.54517836]
["bitfinex","BTCUSD",1725503762378,0.241398,57996.0,57977.0,0.002]
["bitfinex","BTCUSD",1725503762583,0.120706,57992.0,57988.0,0.2454]
["bitfinex","BTCUSD",1725503762781,0.4305162,57995.0,57989.0,0.120711]
["bitfinex","BTCUSD",1725503762782,0.120704,57993.0,57989.0,0.120711]
["bitfinex","BTCUSD",1725503763179,0.120702,57994.0,57990.0,0.120709]
["bitfinex","BTCUSD",1725503763404,0.33979906,58001.0,57990.0,0.02583425]
["bitfinex","BTCUSD",1725503763405,0.242197,58001.0,57990.0,0.02583425]
["bitfinex","BTCUSD",1725503763618,0.242197,58001.0,57992.0,0.120706]
["bitfinex","BTCUSD",1725503763619,0.120699,57996.0,57992.0,0.120706]
["bitfinex","BTCUSD",1725503763807,0.00082,58001.0,57993.0,0.120704]
["bitfinex","BTCUSD",1725503763808,0.120695,57998.0,57993.0,0.120704]
["bitfinex","BTCUSD",1725503764015,0.120695,57998.0,57993.0,0.14251973]
["bitfinex","BTCUSD",1725503764432,0.120696,57997.0,57993.0,0.14251973]
["bitfinex","BTCUSD",1725503765384,0.1,57996.0,57993.0,0.14251973]
["bitfinex","BTCUSD",1725503765634,0.1,57996.0,57994.0,0.04407223]
["bitfinex","BTCUSD",1725503765989,0.1,57996.0,57995.0,0.02580339]
["bitfinex","BTCUSD",1725503766622,0.107,57996.0,57995.0,0.02580339]
["bitfinex","BTCUSD",1725503766997,0.1,57996.0,57995.0,0.02580339]
["bitfinex","BTCUSD",1725503767405,0.227697,57996.0,57995.0,0.02680339]
["bitfinex","BTCUSD",1725503767604,0.227697,57996.0,57995.0,0.05163981]
["bitfinex","BTCUSD",1725503768412,0.107,57996.0,57995.0,0.05163981]
["bitfinex","BTCUSD",1725503768635,0.227697,57996.0,57995.0,0.05163981]
["bitfinex","BTCUSD",1725503770216,1.05300358,57996.0,57995.0,0.02680339]
["bitfinex","BTCUSD",1725503770418,1.31739858,57996.0,57995.0,0.02680339]
["bitfinex","BTCUSD",1725503770620,1.56879358,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1725503771064,1.57079358,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1725503771514,1.81218858,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1725503772271,0.362224,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503772713,0.362224,57975.0,57974.0,0.02756502]
["bitfinex","BTCUSD",1725503772915,0.362224,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503773687,0.362224,57975.0,57974.0,0.008632]
["bitfinex","BTCUSD",1725503773688,0.363224,57975.0,57974.0,0.008632]
["bitfinex","BTCUSD",1725503773886,0.363224,57975.0,57974.0,0.03456502]
["bitfinex","BTCUSD",1725503774190,0.604707,57975.0,57974.0,0.03456502]
["bitfinex","BTCUSD",1725503774674,0.60897209,57975.0,57974.0,0.03456502]
["bitfinex","BTCUSD",1725503774996,0.60897209,57975.0,57974.0,0.04256502]
["bitfinex","BTCUSD",1725503774997,0.85145509,57975.0,57974.0,0.04256502]
["bitfinex","BTCUSD",1725503775220,0.85145509,57975.0,57974.0,0.016632]
["bitfinex","BTCUSD",1725503775221,0.87445509,57975.0,57974.0,0.016632]
["bitfinex","BTCUSD",1725503775950,0.87345509,57975.0,57974.0,0.008632]
["bitfinex","BTCUSD",1725503776147,0.88621346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503776348,0.89121346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503776766,0.88821346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503776990,0.89121346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503777348,0.88821346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503777646,0.88921346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503777851,0.88721346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503778057,0.89021346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503778493,0.88721346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503779352,0.88621346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503779803,0.88921346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503780007,0.88621346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503780352,0.88721346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503783281,0.88621346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503783462,0.98621346,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503784611,0.98621346,57975.0,57974.0,0.003632]
["bitfinex","BTCUSD",1725503784792,0.98621346,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503785262,0.98921346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503785488,0.99221346,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503786444,0.99913146,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503787393,0.99994746,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503788787,0.99568237,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503789190,1.04361045,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503789391,1.29841045,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503789948,1.40643355,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503791276,1.29298558,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503791486,1.50741655,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503793767,1.79548805,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503793993,1.93208805,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503794236,1.93408805,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503794464,1.96114321,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503794692,1.95814321,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503794987,1.97214321,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503795221,1.98214321,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503795938,1.97914321,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503796286,2.1552685,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503796501,2.1532685,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503796649,2.10734042,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503797684,2.04875192,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503797901,1.65666892,57975.0,57974.0,0.001632]
["bitfinex","BTCUSD",1725503798259,1.67066892,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503798694,1.55636892,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503800033,1.55636892,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503800241,1.52931376,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503800446,1.28783076,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503801246,1.27383076,57975.0,57974.0,0.0155384]
["bitfinex","BTCUSD",1725503801561,1.28483076,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503802082,1.27083076,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503802505,1.28283076,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503803487,1.3098823,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503805685,1.28283076,57975.0,57974.0,0.0165384]
["bitfinex","BTCUSD",1725503806093,1.73373034,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503806299,1.88103034,57975.0,57974.0,0.002632]
["bitfinex","BTCUSD",1725503807533,1.88103034,57975.0,57973.0,0.001632]
["bitfinex","BTCUSD",1725503807534,0.857204,57974.0,57973.0,0.001632]
["bitfinex","BTCUSD",1725503807771,0.857204,57974.0,57965.0,0.001632]
["bitfinex","BTCUSD",1725503807772,0.866,57966.0,57965.0,0.001632]
["bitfinex","BTCUSD",1725503807979,1.37766839,57966.0,57965.0,0.001632]
["bitfinex","BTCUSD",1725503808193,1.83670497,57966.0,57965.0,0.001632]
["bitfinex","BTCUSD",1725503808400,2.08022497,57966.0,57965.0,0.001632]
["bitfinex","BTCUSD",1725503809003,2.04982405,57966.0,57965.0,0.001632]
["bitfinex","BTCUSD",1725503809431,2.04982405,57966.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503809432,1.61513539,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503809835,1.73813539,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503810225,1.97971039,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503810433,1.73813539,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503810836,1.74013539,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503811011,1.78806347,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503811600,1.82913146,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503811825,1.82713146,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503812377,1.84113146,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503812814,1.63340338,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503813024,1.52130338,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503813204,1.52130338,57953.0,57952.0,0.0271952]
["bitfinex","BTCUSD",1725503813205,1.53530338,57953.0,57952.0,0.0271952]
["bitfinex","BTCUSD",1725503813878,1.54873393,57953.0,57952.0,0.0271952]
["bitfinex","BTCUSD",1725503814307,1.53473393,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503814750,1.54673393,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503814960,1.52485591,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503815168,1.49778792,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503815364,1.48378792,57953.0,57952.0,0.0271952]
["bitfinex","BTCUSD",1725503815929,1.49778792,57953.0,57952.0,0.0271952]
["bitfinex","BTCUSD",1725503816737,1.49778792,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503816971,1.545716,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503819936,1.614932,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503820725,1.858507,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503820916,1.9050955,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503821342,2.17524389,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503821505,1.9050955,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503821690,1.8930955,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503822114,1.8920955,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503822480,1.9060955,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503822725,1.93316207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503822956,1.91916207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503823157,1.93316207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503823471,1.92016207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503823661,1.93416207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503823867,1.93216207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503824089,1.93416207,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503824316,2.20431046,57953.0,57952.0,0.001632]
["bitfinex","BTCUSD",1725503824528,1.59897039,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503824882,1.69897039,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503825085,1.72197039,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503825295,1.74903914,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503825516,1.50743514,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503826302,1.52143514,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503826705,1.55129447,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503826935,1.55329447,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503827138,1.55129447,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503827341,1.54229447,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503827519,1.49236639,57946.0,57945.0,0.001632]
["bitfinex","BTCUSD",1725503827751,1.46936639,57946.0,57945.0,0.0154616]
["bitfinex","BTCUSD",1725503828316,1.45736639,57946.0,57945.0,0.0004616]
["bitfinex","BTCUSD",1725503828535,1.47136639,57946.0,57945.0,0.0004616]
["bitfinex","BTCUSD",1725503828777,1.45736639,57946.0,57945.0,0.0004616]
["bitfinex","BTCUSD",1725503829323,1.49236639,57946.0,57945.0,0.1172616]
["bitfinex","BTCUSD",1725503829808,1.50636639,57946.0,57945.0,0.1172616]
["bitfinex","BTCUSD",1725503830046,1.53343332,57946.0,57945.0,0.1172616]
["bitfinex","BTCUSD",1725503830293,1.53311057,57946.0,57945.0,0.1172616]
["bitfinex","BTCUSD",1725503830549,1.54211057,57946.0,57945.0,0.1172616]
["bitfinex","BTCUSD",1725503831300,1.54211057,57946.0,57945.0,0.0004616]
["bitfinex","BTCUSD",1725503832510,0.845642,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503832754,0.868642,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503833044,0.968642,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503833757,0.975642,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503833986,0.975642,57944.0,57943.0,0.0269784]
["bitfinex","BTCUSD",1725503835086,0.984642,57944.0,57943.0,0.0269784]
["bitfinex","BTCUSD",1725503836326,0.984642,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503837450,1.226254,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503838847,1.27418208,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503839990,1.38232166,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503841625,1.36732166,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503842319,1.36732166,57944.0,57943.0,0.0269784]
["bitfinex","BTCUSD",1725503843540,1.31939358,57944.0,57943.0,0.0269784]
["bitfinex","BTCUSD",1725503844162,1.211254,57944.0,57943.0,0.0269784]
["bitfinex","BTCUSD",1725503844377,0.946642,57944.0,57943.0,0.3000784]
["bitfinex","BTCUSD",1725503844561,0.946642,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503845422,0.937642,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503845641,0.71903,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503845846,0.132806,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503846052,0.127806,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503846270,0.362418,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503846477,0.369418,57944.0,57943.0,0.32620295]
["bitfinex","BTCUSD",1725503846675,0.369418,57944.0,57943.0,0.32120295]
["bitfinex","BTCUSD",1725503846676,0.372418,57944.0,57943.0,0.32120295]
["bitfinex","BTCUSD",1725503847110,0.852642,57944.0,57943.0,0.32120295]
["bitfinex","BTCUSD",1725503847316,0.852642,57944.0,57943.0,0.28922455]
["bitfinex","BTCUSD",1725503847317,0.976642,57944.0,57943.0,0.28922455]
["bitfinex","BTCUSD",1725503847741,0.969642,57944.0,57943.0,0.28922455]
["bitfinex","BTCUSD",1725503848156,0.58052101,57944.0,57943.0,0.28922455]
["bitfinex","BTCUSD",1725503848347,0.101,57944.0,57943.0,0.43744979]
["bitfinex","BTCUSD",1725503848600,0.101,57944.0,57943.0,0.32931021]
["bitfinex","BTCUSD",1725503848601,0.005,57944.0,57943.0,0.32931021]
["bitfinex","BTCUSD",1725503848805,0.004,57944.0,57943.0,0.32931021]
["bitfinex","BTCUSD",1725503849007,0.1,57945.0,57944.0,0.253]
["bitfinex","BTCUSD",1725503849210,0.1,57945.0,57944.0,0.258]
["bitfinex","BTCUSD",1725503849419,0.1,57945.0,57944.0,0.32778399]
["bitfinex","BTCUSD",1725503849629,0.120801,57947.0,57945.0,0.1186]
["bitfinex","BTCUSD",1725503849829,0.220801,57947.0,57945.0,0.1186]
["bitfinex","BTCUSD",1725503850037,0.220801,57947.0,57944.0,0.07978399]
["bitfinex","BTCUSD",1725503850038,0.220801,57947.0,57946.0,0.14370601]
["bitfinex","BTCUSD",1725503850243,0.220801,57947.0,57946.0,0.15370601]
["bitfinex","BTCUSD",1725503850476,1.06879167,57947.0,57946.0,0.14370601]
["bitfinex","BTCUSD",1725503850705,1.06879167,57947.0,57946.0,0.1186]
["bitfinex","BTCUSD",1725503850706,1.04520317,57947.0,57946.0,0.1186]
["bitfinex","BTCUSD",1725503850879,1.28680317,57947.0,57946.0,0.1186]
["bitfinex","BTCUSD",1725503851571,1.28880317,57947.0,57946.0,0.1186]
["bitfinex","BTCUSD",1725503851794,0.970601,57947.0,57946.0,0.1186]
["bitfinex","BTCUSD",1725503852031,0.970601,57947.0,57946.0,0.13146]
["bitfinex","BTCUSD",1725503852032,0.968601,57947.0,57946.0,0.13146]
["bitfinex","BTCUSD",1725503852225,0.971601,57947.0,57946.0,0.27056]
["bitfinex","BTCUSD",1725503852468,1.24176002,57947.0,57946.0,0.15196]
["bitfinex","BTCUSD",1725503852689,1.23876002,57947.0,57946.0,0.15196]
["bitfinex","BTCUSD",1725503852920,1.24076002,57947.0,57946.0,0.15196]
["bitfinex","BTCUSD",1725503853701,1.24176002,57947.0,57946.0,0.15196]
["bitfinex","BTCUSD",1725503854053,1.23976002,57947.0,57946.0,0.15196]
["bitfinex","BTCUSD",1725503854461,1.24276002,57947.0,57946.0,0.1391]
["bitfinex","BTCUSD",1725503854697,1.23976002,57947.0,57946.0,0.1391]
["bitfinex","BTCUSD",1725503854994,1.25339756,57947.0,57946.0,0.1391]
["bitfinex","BTCUSD",1725503855178,1.25739756,57947.0,57946.0,0.1391]
["bitfinex","BTCUSD",1725503855520,1.26039756,57947.0,57946.0,0.1391]
["bitfinex","BTCUSD",1725503856155,0.41479656,57947.0,57943.0,0.1287]
["bitfinex","BTCUSD",1725503856337,0.362412,57945.0,57944.0,0.0266532]
["bitfinex","BTCUSD",1725503856540,0.75557102,57945.0,57944.0,0.06268824]
["bitfinex","BTCUSD",1725503856960,1.23878702,57945.0,57944.0,0.06268824]
["bitfinex","BTCUSD",1725503857737,1.24178702,57945.0,57944.0,0.06268824]
["bitfinex","BTCUSD",1725503858450,1.24178702,57945.0,57944.0,0.05268824]
["bitfinex","BTCUSD",1725503858658,1.24178702,57945.0,57944.0,0.06268824]
["bitfinex","BTCUSD",1725503858879,1.24178702,57945.0,57944.0,0.0366532]
["bitfinex","BTCUSD",1725503859062,1.24178702,57945.0,57944.0,0.0266532]
["bitfinex","BTCUSD",1725503859292,1.24278702,57945.0,57944.0,0.0266532]
["bitfinex","BTCUSD",1725503859968,1.24278702,57945.0,57944.0,0.0366532]
["bitfinex","BTCUSD",1725503861599,1.23878702,57945.0,57944.0,0.0366532]
["bitfinex","BTCUSD",1725503861800,1.24078702,57945.0,57944.0,0.0366532]
["bitfinex","BTCUSD",1725503862971,0.970628,57945.0,57944.0,0.0366532]
["bitfinex","BTCUSD",1725503863691,0.970628,57945.0,57944.0,0.1738532]
["bitfinex","BTCUSD",1725503863892,0.970628,57945.0,57944.0,0.17323504]
["bitfinex","BTCUSD",1725503864410,0.970628,57945.0,57944.0,0.1472]
["bitfinex","BTCUSD",1725503867996,0.968628,57945.0,57944.0,0.1472]
["bitfinex","BTCUSD",1725503868412,0.970628,57945.0,57944.0,0.1472]
["bitfinex","BTCUSD",1725503868767,0.970628,57945.0,57944.0,0.1741164]
["bitfinex","BTCUSD",1725503869408,0.972628,57945.0,57944.0,0.1757484]
["bitfinex","BTCUSD",1725503870694,0.968628,57945.0,57944.0,0.1757484]
["bitfinex","BTCUSD",1725503871144,0.972628,57945.0,57944.0,0.1757484]
["bitfinex","BTCUSD",1725503871357,0.968628,57945.0,57944.0,0.1757484]
["bitfinex","BTCUSD",1725503880152,1.31833071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503880361,1.41296236,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503880563,1.2568245,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503880783,1.31833071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503881700,1.32633071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503881910,1.33633071,57945.0,57944.0,0.0286716]
["bitfinex","BTCUSD",1725503882142,1.33633071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503882840,1.32833071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503883286,1.33633071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503884666,1.31833071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503884908,1.32733071,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503885102,1.36539711,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503886722,1.38976009,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503888007,1.38076009,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503888205,1.36976009,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503888634,1.38076009,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503889370,1.38976009,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503890273,1.36269369,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503893242,1.25459898,57945.0,57944.0,0.112932]
["bitfinex","BTCUSD",1725503893376,1.38976012,57945.0,57944.0,0.255132]
["bitfinex","BTCUSD",1725503893600,1.38976012,57945.0,57944.0,0.0284716]
["bitfinex","BTCUSD",1725503893774,1.38976012,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503898499,1.23305227,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503898712,1.34239714,57945.0,57944.0,0.02766704]
["bitfinex","BTCUSD",1725503900240,1.31533071,57945.0,57944.0,0.02766704]
["bitfinex","BTCUSD",1725503900697,1.33833071,57945.0,57944.0,0.02766704]
["bitfinex","BTCUSD",1725503901949,1.33833071,57945.0,57944.0,0.04189014]
["bitfinex","BTCUSD",1725503903434,1.36539598,57945.0,57944.0,0.04189014]
["bitfinex","BTCUSD",1725503903786,1.40728598,57945.0,57944.0,0.04189014]
["bitfinex","BTCUSD",1725503904987,1.40728598,57945.0,57944.0,0.02766704]
["bitfinex","BTCUSD",1725503905379,1.40810198,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503906499,1.38103671,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503909636,1.40810228,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503916315,1.38103671,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503916511,1.38103671,57945.0,57944.0,0.0132516]
["bitfinex","BTCUSD",1725503918211,1.13942871,57945.0,57944.0,0.0132516]
["bitfinex","BTCUSD",1725503918736,1.13942871,57945.0,57944.0,0.03928664]
["bitfinex","BTCUSD",1725503918941,1.38103671,57945.0,57944.0,0.03928664]
["bitfinex","BTCUSD",1725503919264,1.38103671,57945.0,57944.0,0.0132516]
["bitfinex","BTCUSD",1725503923496,1.40810254,57945.0,57944.0,0.0132516]
["bitfinex","BTCUSD",1725503923675,1.40810254,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503927646,1.84519044,57945.0,57944.0,0.001632]
["bitfinex","BTCUSD",1725503927962,1.84519044,57945.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725503927963,1.19039,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503928191,1.65548461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503928368,1.75548461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503929393,1.70866485,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503929752,1.75748461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503930804,1.77148461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503931033,1.75548461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503931235,1.75748461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503931457,1.78448461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503932213,1.78248461,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503933831,1.79793962,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503934581,1.79993962,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503934800,1.93493962,57942.0,57941.0,0.001632]
["bitfinex","BTCUSD",1725503935002,1.93493962,57942.0,57931.0,0.000109]
["bitfinex","BTCUSD",1725503935003,1.29507371,57932.0,57931.0,0.000109]
["bitfinex","BTCUSD",1725503935208,1.48405547,57932.0,57931.0,0.000109]
["bitfinex","BTCUSD",1725503935447,1.48405547,57932.0,57931.0,0.1454999]
["bitfinex","BTCUSD",1725503935448,1.187479,57932.0,57931.0,0.1454999]
["bitfinex","BTCUSD",1725503935679,1.31857371,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503936802,1.32357371,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503937228,1.31857371,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503937420,1.32157371,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503938278,1.32657371,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503938481,1.35364498,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503939313,1.36710256,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503940324,1.34003129,57932.0,57931.0,0.2442999]
["bitfinex","BTCUSD",1725503941085,1.34003129,57932.0,57931.0,0.2459319]
["bitfinex","BTCUSD",1725503941290,1.48578345,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503941721,1.72744545,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503942573,1.71944545,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503942777,1.76452864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503942980,1.77852864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503943360,1.77252864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503943682,1.78652864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503943862,1.78852864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503944077,1.77252864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503944283,1.76452864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503944504,1.77852864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503944708,1.79252864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503944955,1.77852864,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503945448,1.81960363,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503946175,1.52067357,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503946355,1.38710628,57932.0,57931.0,0.0121151]
["bitfinex","BTCUSD",1725503947246,1.38710628,57932.0,57931.0,0.1141151]
["bitfinex","BTCUSD",1725503947700,1.37310628,57932.0,57931.0,0.1141151]
["bitfinex","BTCUSD",1725503948102,1.35910628,57932.0,57931.0,0.1141151]
["bitfinex","BTCUSD",1725503948306,1.37110628,57932.0,57931.0,0.1141151]
["bitfinex","BTCUSD",1725503948426,1.37110628,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503949035,1.38110628,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503949834,1.38110628,57932.0,57931.0,0.240241]
["bitfinex","BTCUSD",1725503950243,1.35403129,57932.0,57931.0,0.240241]
["bitfinex","BTCUSD",1725503950957,1.11236929,57932.0,57931.0,0.240241]
["bitfinex","BTCUSD",1725503951159,1.11236929,57932.0,57931.0,0.2652651]
["bitfinex","BTCUSD",1725503951506,1.11236929,57932.0,57931.0,0.29138052]
["bitfinex","BTCUSD",1725503953408,1.11236929,57932.0,57931.0,0.05288052]
["bitfinex","BTCUSD",1725503953609,1.15862145,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503953813,1.18569286,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503954435,1.1394407,57932.0,57931.0,0.137741]
["bitfinex","BTCUSD",1725503954675,1.1394407,57932.0,57931.0,0.244641]
["bitfinex","BTCUSD",1725503954961,1.1394407,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503954962,0.78968399,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503955341,0.78968399,57932.0,57931.0,0.30622052]
["bitfinex","BTCUSD",1725503955578,0.78968399,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503955801,0.77968399,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503956045,0.78368399,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503956253,1.02534599,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503956463,0.78368399,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503956892,0.38795058,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503957102,0.38895058,57932.0,57931.0,0.2801051]
["bitfinex","BTCUSD",1725503957310,0.375493,57932.0,57931.0,0.30622052]
["bitfinex","BTCUSD",1725503957514,0.363493,57932.0,57931.0,0.30622052]
["bitfinex","BTCUSD",1725503957970,0.368493,57932.0,57931.0,0.30622052]
["bitfinex","BTCUSD",1725503958218,0.363493,57932.0,57931.0,0.30622052]
["bitfinex","BTCUSD",1725503958433,0.363493,57932.0,57931.0,0.30822052]
["bitfinex","BTCUSD",1725503958434,0.464493,57932.0,57931.0,0.30822052]
["bitfinex","BTCUSD",1725503958885,0.463493,57932.0,57931.0,0.30822052]
["bitfinex","BTCUSD",1725503959359,0.464493,57932.0,57931.0,0.30822052]
["bitfinex","BTCUSD",1725503959828,0.705155,57932.0,57931.0,0.30822052]
["bitfinex","BTCUSD",1725503960077,0.705155,57932.0,57931.0,0.29822052]
["bitfinex","BTCUSD",1725503960078,0.729155,57932.0,57931.0,0.29822052]
["bitfinex","BTCUSD",1725503960307,1.212479,57932.0,57931.0,0.003741]
["bitfinex","BTCUSD",1725503960501,1.068917,57932.0,57931.0,0.02985642]
["bitfinex","BTCUSD",1725503960817,1.309579,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503961020,1.35713255,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503961247,1.36313255,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503961500,1.40284504,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503961712,1.40884504,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503961932,1.320579,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503962242,1.315579,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503962348,1.444479,57932.0,57931.0,0.001741]
["bitfinex","BTCUSD",1725503962578,0.95413171,57917.0,57912.0,0.2352]
["bitfinex","BTCUSD",1725503962819,0.95413171,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503962820,0.97713171,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503963073,1.07713171,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503964278,1.07913171,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503965765,1.07913171,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725503967971,1.32085671,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725503968870,1.31985671,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725503969122,1.08413171,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725503969530,1.07813171,57917.0,57916.0,0.00164]
["bitfinex","BTCUSD",1725503969753,1.09052255,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503970007,1.10352255,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503970215,1.09652255,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503970421,1.09052255,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503970627,1.09452255,57917.0,57916.0,0.025324]
["bitfinex","BTCUSD",1725503971699,1.09452255,57917.0,57916.0,0.120824]
["bitfinex","BTCUSD",1725503971899,1.07552255,57917.0,57916.0,0.24294]
["bitfinex","BTCUSD",1725503972114,1.08454716,57917.0,57916.0,0.24294]
["bitfinex","BTCUSD",1725503974755,1.08454716,57917.0,57916.0,0.26914821]
["bitfinex","BTCUSD",1725503975598,0.84282216,57917.0,57916.0,0.26914821]
["bitfinex","BTCUSD",1725503975801,0.84282216,57917.0,57916.0,0.29606303]
["bitfinex","BTCUSD",1725503976952,0.84363816,57917.0,57916.0,0.29606303]
["bitfinex","BTCUSD",1725503977168,0.84363816,57917.0,57916.0,0.26985482]
["bitfinex","BTCUSD",1725503977376,0.84363816,57917.0,57916.0,0.29606303]
["bitfinex","BTCUSD",1725503979751,0.12220684,57917.0,57916.0,0.41692703]
["bitfinex","BTCUSD",1725503979992,0.008816,57917.0,57916.0,0.52502174]
["bitfinex","BTCUSD",1725503980182,0.008816,57917.0,57916.0,0.8185234]
["bitfinex","BTCUSD",1725503980382,0.008816,57917.0,57916.0,1.00847974]
["bitfinex","BTCUSD",1725503980648,0.008816,57917.0,57916.0,0.88176763]
["bitfinex","BTCUSD",1725503980944,0.008816,57917.0,57916.0,1.20315562]
["bitfinex","BTCUSD",1725503980945,0.000816,57917.0,57916.0,1.20315562]
["bitfinex","BTCUSD",1725503981078,0.001816,57917.0,57916.0,1.20115562]
["bitfinex","BTCUSD",1725503981339,0.002816,57917.0,57916.0,1.20115562]
["bitfinex","BTCUSD",1725503981513,0.002816,57917.0,57916.0,0.95942662]
["bitfinex","BTCUSD",1725503981700,0.002816,57917.0,57916.0,1.53883492]
["bitfinex","BTCUSD",1725503981901,0.105716,57945.0,57934.0,0.120827]
["bitfinex","BTCUSD",1725503981902,0.120818,57939.0,57934.0,0.120827]
["bitfinex","BTCUSD",1725503982141,0.120819,57938.0,57935.0,0.03970047]
["bitfinex","BTCUSD",1725503982343,0.24163,57940.0,57935.0,0.0662483]
["bitfinex","BTCUSD",1725503982557,0.242443,57941.0,57935.0,0.0662483]
["bitfinex","BTCUSD",1725503982558,0.12082,57938.0,57935.0,0.0662483]
["bitfinex","BTCUSD",1725503982784,0.120821,57937.0,57935.0,0.0662483]
["bitfinex","BTCUSD",1725503982992,0.242443,57941.0,57926.0,0.0517246]
["bitfinex","BTCUSD",1725503982993,0.000816,57941.0,57926.0,0.0517246]
["bitfinex","BTCUSD",1725503983364,0.000816,57941.0,57923.0,0.0775869]
["bitfinex","BTCUSD",1725503983365,0.10809471,57931.0,57927.0,0.02705892]
["bitfinex","BTCUSD",1725503983507,0.10809471,57934.0,57928.0,0.229]
["bitfinex","BTCUSD",1725503983719,0.120834,57931.0,57928.0,0.229]
["bitfinex","BTCUSD",1725503983947,0.120832,57932.0,57929.0,0.02704408]
["bitfinex","BTCUSD",1725503984149,0.120832,57932.0,57930.0,0.02560441]
["bitfinex","BTCUSD",1725503984351,0.120832,57932.0,57930.0,0.05264107]
["bitfinex","BTCUSD",1725503984583,0.120827,57934.0,57931.0,0.02702923]
["bitfinex","BTCUSD",1725503984786,0.241651,57935.0,57931.0,0.02702923]
["bitfinex","BTCUSD",1725503985000,0.120829,57933.0,57932.0,0.02850858]
["bitfinex","BTCUSD",1725503985234,0.120829,57933.0,57932.0,0.05553039]
["bitfinex","BTCUSD",1725503986399,0.121829,57933.0,57932.0,0.05553039]
["bitfinex","BTCUSD",1725503986864,0.001,57933.0,57932.0,0.15893039]
["bitfinex","BTCUSD",1725503987278,0.001,57933.0,57932.0,0.16838234]
["bitfinex","BTCUSD",1725503987458,0.001,57933.0,57932.0,0.16493039]
["bitfinex","BTCUSD",1725503987914,0.001,57933.0,57932.0,0.28921335]
["bitfinex","BTCUSD",1725503988121,0.001,57933.0,57932.0,0.53087535]
["bitfinex","BTCUSD",1725503990075,0.001,57933.0,57932.0,0.53250735]
["bitfinex","BTCUSD",1725503993317,0.001,57933.0,57932.0,0.52905539]
["bitfinex","BTCUSD",1725503993537,0.001,57933.0,57932.0,0.28739339]
["bitfinex","BTCUSD",1725503994218,0.001,57933.0,57932.0,0.52905539]
["bitfinex","BTCUSD",1725503997859,0.001,57933.0,57932.0,0.28739339]
["bitfinex","BTCUSD",1725503998920,0.341622,57942.0,57932.0,0.28739339]
["bitfinex","BTCUSD",1725503999213,0.241634,57939.0,57933.0,0.05290664]
["bitfinex","BTCUSD",1725503999477,0.120827,57934.0,57933.0,0.05290664]
["bitfinex","BTCUSD",1725503999691,0.120829,57933.0,57932.0,0.13954058]
["bitfinex","BTCUSD",1725504000302,0.120829,57933.0,57932.0,0.13354058]
["bitfinex","BTCUSD",1725504001006,0.604145,57933.0,57932.0,0.03014058]
["bitfinex","BTCUSD",1725504001264,0.605145,57933.0,57932.0,0.03714058]
["bitfinex","BTCUSD",1725504001468,1.2444073,57933.0,57932.0,0.008632]
["bitfinex","BTCUSD",1725504001698,1.4977073,57933.0,57932.0,0.008632]
["bitfinex","BTCUSD",1725504002139,1.4987073,57933.0,57932.0,0.008632]
["bitfinex","BTCUSD",1725504002563,1.4977073,57933.0,57932.0,0.008632]
["bitfinex","BTCUSD",1725504002767,1.4977073,57933.0,57932.0,0.001632]
["bitfinex","BTCUSD",1725504002768,1.4967073,57933.0,57932.0,0.001632]
["bitfinex","BTCUSD",1725504002974,1.5037073,57933.0,57932.0,0.001632]
["bitfinex","BTCUSD",1725504003177,1.5127073,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504003365,1.5037073,57933.0,57932.0,0.001632]
["bitfinex","BTCUSD",1725504003797,1.5117073,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504004005,1.7821995,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504004235,1.7751995,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504004483,1.7871995,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504004921,1.7771995,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504005390,1.7841995,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504005600,1.7821995,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504006048,1.80927361,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504009201,1.70077361,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504009640,1.85921566,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504009860,1.83214155,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504011539,1.83014155,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504012368,1.58848355,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504012591,1.4959532,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504013048,1.5230274,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504013528,1.5250274,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504013983,1.5230274,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504015659,1.5704737,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504020035,1.58365154,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504020215,1.58565154,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504020454,1.55857734,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504021143,1.55657734,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504022628,1.55857734,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504023331,1.58565194,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504023567,1.46482294,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504024025,1.58565194,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504026041,1.42336404,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504026964,1.66502204,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504027182,1.71010609,57933.0,57932.0,0.002632]
["bitfinex","BTCUSD",1725504027838,1.71010609,57933.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504027839,0.9543153,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504028073,1.0543153,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504029383,0.220873,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504029599,0.221873,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504029807,0.221873,57912.0,57911.0,0.0074]
["bitfinex","BTCUSD",1725504029808,0.464619,57912.0,57911.0,0.0074]
["bitfinex","BTCUSD",1725504030013,0.462619,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504030453,0.465619,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504030891,0.465619,57912.0,57911.0,0.0044]
["bitfinex","BTCUSD",1725504031090,0.464619,57912.0,57911.0,0.0044]
["bitfinex","BTCUSD",1725504032214,0.97687535,57912.0,57911.0,0.0044]
["bitfinex","BTCUSD",1725504032441,0.99987535,57912.0,57911.0,0.0044]
["bitfinex","BTCUSD",1725504032661,0.729365,57912.0,57911.0,0.0044]
["bitfinex","BTCUSD",1725504032930,0.730365,57912.0,57911.0,0.0044]
["bitfinex","BTCUSD",1725504033370,0.704365,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504033608,0.704365,57912.0,57911.0,0.0014]
["bitfinex","BTCUSD",1725504033824,0.704365,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504034533,1.21662135,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504034731,0.97487535,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504036056,1.21662135,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504036269,0.97487535,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504036479,1.21662135,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725504036920,1.21662135,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504038029,0.99574835,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504038261,1.11662135,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504038678,1.48267536,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504038879,1.50975779,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504039771,1.51775779,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504039972,1.86750379,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504040181,1.84042136,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504040350,1.82442136,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504040719,1.85242136,57912.0,57911.0,0.002032]
["bitfinex","BTCUSD",1725504042624,1.35857435,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504042823,1.38157435,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504043100,1.53171291,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504043826,1.53871291,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504044042,1.54571291,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504044720,1.55908938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504045158,1.55208938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504045367,1.54508938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504045580,1.56508938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504046019,1.54508938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504046226,1.55508938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504046430,1.56508938,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504047267,1.51495082,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504048118,1.39405482,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504048351,1.51495082,57901.0,57900.0,0.0003]
["bitfinex","BTCUSD",1725504048602,1.51495082,57901.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725504048603,0.120914,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725504048826,0.120914,57892.0,57874.0,0.0131991]
["bitfinex","BTCUSD",1725504048827,0.241875,57881.0,57874.0,0.0131991]
["bitfinex","BTCUSD",1725504049097,0.89526035,57875.0,57874.0,0.0131991]
["bitfinex","BTCUSD",1725504049370,1.35906035,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504049584,1.24016035,57875.0,57874.0,0.03237103]
["bitfinex","BTCUSD",1725504049809,1.24016035,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504050068,0.22095,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504050320,0.60475,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504050528,1.11716035,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504050750,1.21716035,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504051424,0.96965,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504051655,0.47685,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504051929,0.71875,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504052136,0.70475,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504052371,0.71875,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504052583,0.70975,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504052800,0.46985,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504053026,0.46285,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504053303,0.46385,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504053520,0.46485,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504054353,0.94865,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504054579,0.97165,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504055216,0.97065,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504055650,0.97465,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504056051,0.97965,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504056275,0.96965,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504056514,0.97965,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504056716,0.98965,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504059225,0.996581,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504060282,1.238481,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504060749,1.35457353,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504061238,1.84037353,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504061449,1.58647353,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504062348,1.494381,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504062526,1.494381,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504062775,1.508381,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504062980,1.494381,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504063192,1.480381,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504063410,1.54130408,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504063629,1.54130408,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504064276,1.52730408,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504064487,1.54130408,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504064926,1.52730408,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504065147,1.52730408,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504065357,1.56840535,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504066222,1.58240535,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504066458,1.33050535,57875.0,57874.0,0.1080843]
["bitfinex","BTCUSD",1725504066682,1.27358227,57875.0,57874.0,0.2450843]
["bitfinex","BTCUSD",1725504067348,1.34879191,57875.0,57874.0,0.2450843]
["bitfinex","BTCUSD",1725504068462,1.34879191,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504068671,1.30186883,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504069334,1.28786883,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504069564,1.27386883,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504069782,1.28786883,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504070336,1.26076756,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504070558,1.32169064,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504070974,1.30769064,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504071414,1.32169064,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504071636,1.27476756,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504071834,1.26076756,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504072055,1.32169064,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504073321,1.28037791,57875.0,57874.0,0.27873273]
["bitfinex","BTCUSD",1725504073547,1.28037791,57875.0,57874.0,0.2541843]
["bitfinex","BTCUSD",1725504073861,1.28037791,57875.0,57874.0,0.28175051]
["bitfinex","BTCUSD",1725504074071,1.00986756,57875.0,57874.0,0.2541843]
["bitfinex","BTCUSD",1725504074258,0.99586756,57875.0,57874.0,0.27964273]
["bitfinex","BTCUSD",1725504074441,1.00986756,57875.0,57874.0,0.27964273]
["bitfinex","BTCUSD",1725504074656,0.42606756,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504075033,0.63996756,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504075280,0.65396756,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504075488,0.66796756,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504075703,0.89586756,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504075912,0.4998,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504076132,0.96265,57875.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504076832,0.01,57889.0,57874.0,0.30720894]
["bitfinex","BTCUSD",1725504076833,0.120938,57881.0,57874.0,0.57771929]
["bitfinex","BTCUSD",1725504077056,0.241816,57896.0,57881.0,0.0777]
["bitfinex","BTCUSD",1725504077275,0.000816,57901.0,57883.0,0.0777]
["bitfinex","BTCUSD",1725504077276,0.120931,57884.0,57883.0,0.0777]
["bitfinex","BTCUSD",1725504077528,0.120931,57884.0,57883.0,0.0747]
["bitfinex","BTCUSD",1725504077529,0.362794,57884.0,57883.0,0.0747]
["bitfinex","BTCUSD",1725504077740,0.241847,57888.0,57883.0,0.03827392]
["bitfinex","BTCUSD",1725504077956,0.120922,57889.0,57884.0,0.00345467]
["bitfinex","BTCUSD",1725504078175,0.120922,57889.0,57885.0,0.1031]
["bitfinex","BTCUSD",1725504078380,0.120922,57889.0,57885.0,0.12308803]
["bitfinex","BTCUSD",1725504078589,0.241836,57891.0,57885.0,0.02798803]
["bitfinex","BTCUSD",1725504078590,0.120924,57888.0,57885.0,0.02798803]
["bitfinex","BTCUSD",1725504078812,0.120924,57888.0,57886.0,0.03533729]
["bitfinex","BTCUSD",1725504079013,0.120919,57890.0,57886.0,0.03533729]
["bitfinex","BTCUSD",1725504079234,0.26889813,57899.0,57887.0,0.02797316]
["bitfinex","BTCUSD",1725504079235,0.120923,57888.0,57887.0,0.02797316]
["bitfinex","BTCUSD",1725504079696,0.120927,57886.0,57884.0,0.001]
["bitfinex","BTCUSD",1725504079899,0.241835,57891.0,57885.0,0.0121937]
["bitfinex","BTCUSD",1725504080105,0.241835,57891.0,57885.0,0.02798803]
["bitfinex","BTCUSD",1725504080106,0.120925,57888.0,57885.0,0.02798803]
["bitfinex","BTCUSD",1725504080527,0.241835,57891.0,57886.0,0.1346]
["bitfinex","BTCUSD",1725504080528,0.120925,57887.0,57886.0,0.1346]
["bitfinex","BTCUSD",1725504080930,0.120925,57887.0,57886.0,0.16258059]
["bitfinex","BTCUSD",1725504081268,0.120925,57887.0,57886.0,0.26708059]
["bitfinex","BTCUSD",1725504081690,0.120925,57887.0,57886.0,0.27108059]
["bitfinex","BTCUSD",1725504081899,0.120925,57887.0,57886.0,0.31128215]
["bitfinex","BTCUSD",1725504082354,0.120925,57887.0,57886.0,0.31028215]
["bitfinex","BTCUSD",1725504082579,0.120925,57887.0,57886.0,0.31528215]
["bitfinex","BTCUSD",1725504084067,0.362775,57887.0,57886.0,0.31528215]
["bitfinex","BTCUSD",1725504085909,0.36359,57887.0,57886.0,0.31528215]
["bitfinex","BTCUSD",1725504086154,0.84729,57887.0,57886.0,0.31528215]
["bitfinex","BTCUSD",1725504086612,0.84729,57887.0,57886.0,0.28730156]
["bitfinex","BTCUSD",1725504087518,0.84729,57887.0,57886.0,0.28330156]
["bitfinex","BTCUSD",1725504087519,0.94729,57887.0,57886.0,0.28330156]
["bitfinex","BTCUSD",1725504088438,0.94729,57887.0,57886.0,0.27830156]
["bitfinex","BTCUSD",1725504088660,0.94929,57887.0,57886.0,0.27830156]
["bitfinex","BTCUSD",1725504089170,0.367665,57887.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504089380,1.35889335,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504089585,1.38189335,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504089799,1.48189335,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504091318,1.48189335,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504091958,1.48189335,57884.0,57883.0,0.00363]
["bitfinex","BTCUSD",1725504092164,1.48189335,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504092571,1.48189335,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504093221,1.52234544,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504097386,2.06338906,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504098640,2.06338906,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504098839,2.07738906,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504099050,2.07738906,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504099256,2.07738906,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504099257,2.09138906,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504099685,2.07438906,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504099891,2.08838906,57884.0,57883.0,0.00363]
["bitfinex","BTCUSD",1725504100096,2.07738906,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504100303,2.07738906,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504100304,2.03629423,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504100510,2.04729423,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504100717,1.66713123,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504100932,1.50625061,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725504101159,1.50625061,57884.0,57883.0,0.016553]
["bitfinex","BTCUSD",1725504101588,1.52025061,57884.0,57883.0,0.017553]
["bitfinex","BTCUSD",1725504101789,1.50925061,57884.0,57883.0,0.015553]
["bitfinex","BTCUSD",1725504102012,1.49525061,57884.0,57883.0,0.015553]
["bitfinex","BTCUSD",1725504102217,1.51925061,57884.0,57883.0,0.00363]
["bitfinex","BTCUSD",1725504103708,1.27738761,57884.0,57883.0,0.11373]
["bitfinex","BTCUSD",1725504103918,1.00687726,57884.0,57883.0,0.25033]
["bitfinex","BTCUSD",1725504104131,1.00687726,57884.0,57883.0,0.275363]
["bitfinex","BTCUSD",1725504104376,1.27738761,57884.0,57883.0,0.165263]
["bitfinex","BTCUSD",1725504105870,0.98387726,57884.0,57883.0,0.165263]
["bitfinex","BTCUSD",1725504106517,0.95987726,57884.0,57883.0,0.163263]
["bitfinex","BTCUSD",1725504106737,0.95987726,57884.0,57883.0,0.164263]
["bitfinex","BTCUSD",1725504106947,0.97487726,57884.0,57883.0,0.165263]
["bitfinex","BTCUSD",1725504107821,0.73301426,57884.0,57883.0,0.165263]
["bitfinex","BTCUSD",1725504108060,0.73301426,57884.0,57883.0,0.271863]
["bitfinex","BTCUSD",1725504108061,0.719657,57884.0,57883.0,0.271863]
["bitfinex","BTCUSD",1725504108297,0.619657,57884.0,57883.0,0.271863]
["bitfinex","BTCUSD",1725504108730,0.498726,57884.0,57883.0,0.271863]
["bitfinex","BTCUSD",1725504108956,0.612657,57884.0,57883.0,0.270863]
["bitfinex","BTCUSD",1725504109166,0.608657,57884.0,57883.0,0.28736481]
["bitfinex","BTCUSD",1725504109389,0.608657,57884.0,57883.0,0.29236481]
["bitfinex","BTCUSD",1725504110319,0.704657,57884.0,57883.0,0.29236481]
["bitfinex","BTCUSD",1725504110538,0.704657,57884.0,57883.0,0.29636481]
["bitfinex","BTCUSD",1725504112536,0.462794,57884.0,57883.0,0.29636481]
["bitfinex","BTCUSD",1725504112957,0.462794,57884.0,57883.0,0.278863]
["bitfinex","BTCUSD",1725504113168,0.000815,57887.0,57883.0,0.05316481]
["bitfinex","BTCUSD",1725504113390,0.000815,57887.0,57886.0,0.358127]
["bitfinex","BTCUSD",1725504113626,0.000815,57887.0,57886.0,0.30286083]
["bitfinex","BTCUSD",1725504113831,0.000815,57887.0,57886.0,0.32380335]
["bitfinex","BTCUSD",1725504115770,0.000815,57887.0,57886.0,0.32480335]
["bitfinex","BTCUSD",1725504116467,0.001815,57887.0,57886.0,0.33080335]
["bitfinex","BTCUSD",1725504117312,0.001815,57887.0,57886.0,0.33680335]
["bitfinex","BTCUSD",1725504118167,0.12274,57887.0,57886.0,0.33680335]
["bitfinex","BTCUSD",1725504118383,0.12274,57887.0,57886.0,0.3333487]
["bitfinex","BTCUSD",1725504118590,0.001815,57887.0,57886.0,0.3333487]
["bitfinex","BTCUSD",1725504118816,0.001815,57887.0,57886.0,0.33680341]
["bitfinex","BTCUSD",1725504121505,0.36459,57887.0,57886.0,0.3333487]
["bitfinex","BTCUSD",1725504121745,0.36459,57887.0,57886.0,0.26768787]
["bitfinex","BTCUSD",1725504123071,1.11880035,57887.0,57886.0,0.16108787]
["bitfinex","BTCUSD",1725504123316,1.14180035,57887.0,57886.0,0.03048787]
["bitfinex","BTCUSD",1725504123538,1.24180035,57887.0,57886.0,0.05056296]
["bitfinex","BTCUSD",1725504123770,1.24180035,57887.0,57886.0,0.03307509]
["bitfinex","BTCUSD",1725504124871,1.48365035,57887.0,57886.0,0.03307509]
["bitfinex","BTCUSD",1725504125074,1.48365035,57887.0,57886.0,0.013]
["bitfinex","BTCUSD",1725504128043,1.89558097,57887.0,57886.0,0.013]
["bitfinex","BTCUSD",1725504128468,1.92267491,57887.0,57886.0,0.013]
["bitfinex","BTCUSD",1725504128709,1.65216456,57887.0,57886.0,0.013]
["bitfinex","BTCUSD",1725504128927,1.65216456,57887.0,57886.0,0.007]
["bitfinex","BTCUSD",1725504129154,1.088383,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504129361,1.91683697,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504129574,2.01683697,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504130436,1.97995635,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504130641,2.24181935,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504131102,2.24081935,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725504131339,2.24081935,57884.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504131340,1.34045,57875.0,57874.0,0.0048843]
["bitfinex","BTCUSD",1725504131550,0.473369,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725504131779,1.49261835,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725504131983,1.83453135,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725504132605,1.59261835,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725504132819,1.59861835,57872.0,57871.0,0.0014]
["bitfinex","BTCUSD",1725504133268,1.59861835,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504133269,1.61061835,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504134146,1.50011835,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504136224,1.51366697,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504138161,1.39271097,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504138376,1.51366697,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504138588,1.62716697,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504141245,1.83433063,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504141915,2.08824363,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504143418,2.11534755,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725504145773,2.11534755,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504146819,2.11334755,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504147595,2.13334755,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504149337,2.13534755,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504150403,2.10824363,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504151148,1.83433063,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504151362,1.69313063,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504153321,1.33771763,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504153477,1.29550453,57872.0,57871.0,0.0147952]
["bitfinex","BTCUSD",1725504153679,1.29550453,57872.0,57871.0,0.1561952]
["bitfinex","BTCUSD",1725504154267,1.29550453,57872.0,57871.0,0.0147952]
["bitfinex","BTCUSD",1725504154676,1.53741753,57872.0,57871.0,0.0147952]
["bitfinex","BTCUSD",1725504154884,1.53741753,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504158958,1.65211753,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504159800,1.38160718,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504160032,1.53741753,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504163129,1.51031563,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725504164621,1.51031563,57872.0,57871.0,0.147432]
["bitfinex","BTCUSD",1725504164831,1.51031563,57872.0,57871.0,0.1725852]
["bitfinex","BTCUSD",1725504166663,0.75597928,57872.0,57871.0,0.1725852]
["bitfinex","BTCUSD",1725504167710,0.99189228,57872.0,57871.0,0.1715852]
["bitfinex","BTCUSD",1725504167915,0.99189228,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504168546,0.74997928,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504168970,0.99189228,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504169379,0.99270828,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504171892,0.48923362,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504172517,0.48923362,57872.0,57871.0,0.19414277]
["bitfinex","BTCUSD",1725504172928,0.73114662,57872.0,57871.0,0.19414277]
["bitfinex","BTCUSD",1725504173347,0.73114662,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504175305,0.73114662,57872.0,57871.0,0.19414277]
["bitfinex","BTCUSD",1725504176820,0.73114662,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504182518,0.97305962,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504185088,0.73114662,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504185525,0.97305962,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504185732,0.73114662,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504187239,0.97305962,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504187450,0.73114662,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504187869,0.97305962,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504188091,0.73114662,57872.0,57871.0,0.1765852]
["bitfinex","BTCUSD",1725504188336,1.10685962,57872.0,57871.0,0.008032]
["bitfinex","BTCUSD",1725504189539,1.10685962,57872.0,57871.0,0.005032]
["bitfinex","BTCUSD",1725504189743,1.10785962,57872.0,57871.0,0.005032]
["bitfinex","BTCUSD",1725504189919,1.09585962,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504190157,1.09585962,57872.0,57871.0,0.003032]
["bitfinex","BTCUSD",1725504190158,1.09485962,57872.0,57871.0,0.003032]
["bitfinex","BTCUSD",1725504190389,1.10285962,57872.0,57871.0,0.003032]
["bitfinex","BTCUSD",1725504190634,0.99005962,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504190883,0.99305962,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504191841,0.98705962,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504192062,0.98805962,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504192529,0.98705962,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504192964,0.98705962,57872.0,57871.0,0.005032]
["bitfinex","BTCUSD",1725504193419,0.98405962,57872.0,57871.0,0.005032]
["bitfinex","BTCUSD",1725504194377,0.98405962,57872.0,57871.0,0.007032]
["bitfinex","BTCUSD",1725504195054,1.08955962,57872.0,57871.0,0.007032]
["bitfinex","BTCUSD",1725504195275,1.46737262,57872.0,57871.0,0.007032]
["bitfinex","BTCUSD",1725504195517,1.33147262,57872.0,57871.0,0.007032]
["bitfinex","BTCUSD",1725504195961,1.33147262,57872.0,57871.0,0.0213552]
["bitfinex","BTCUSD",1725504196255,1.33147262,57872.0,57871.0,0.0183552]
["bitfinex","BTCUSD",1725504196496,1.33747262,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504196930,1.34547262,57872.0,57871.0,0.003032]
["bitfinex","BTCUSD",1725504197147,1.60798297,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504197626,1.50248297,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504197857,1.25456997,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504198094,1.04330192,57872.0,57871.0,0.0153252]
["bitfinex","BTCUSD",1725504198330,1.04330192,57872.0,57871.0,0.1515252]
["bitfinex","BTCUSD",1725504198577,0.67001137,57872.0,57871.0,0.1535252]
["bitfinex","BTCUSD",1725504198843,0.42809837,57872.0,57871.0,0.1535252]
["bitfinex","BTCUSD",1725504199053,0.42809837,57872.0,57871.0,0.16905655]
["bitfinex","BTCUSD",1725504199272,0.42809837,57872.0,57871.0,0.17205655]
["bitfinex","BTCUSD",1725504199733,0.67001137,57872.0,57871.0,0.17205655]
["bitfinex","BTCUSD",1725504200758,0.42809837,57872.0,57871.0,0.17205655]
["bitfinex","BTCUSD",1725504201586,0.05168075,57872.0,57871.0,0.17205655]
["bitfinex","BTCUSD",1725504201782,0.121772,57872.0,57871.0,0.28295655]
["bitfinex","BTCUSD",1725504202018,0.221772,57872.0,57871.0,0.28295655]
["bitfinex","BTCUSD",1725504203232,0.100816,57872.0,57871.0,0.28295655]
["bitfinex","BTCUSD",1725504203606,0.121772,57872.0,57871.0,0.28295655]
["bitfinex","BTCUSD",1725504204068,0.221772,57872.0,57871.0,0.28295655]
["bitfinex","BTCUSD",1725504204284,0.100816,57872.0,57871.0,0.28295655]
["bitfinex","BTCUSD",1725504207852,0.000816,57872.0,57871.0,1.16204908]
["bitfinex","BTCUSD",1725504208083,0.000816,57872.0,57871.0,1.5422869]
["bitfinex","BTCUSD",1725504208325,0.000816,57872.0,57871.0,1.64590062]
["bitfinex","BTCUSD",1725504208537,0.000816,57872.0,57871.0,1.67180405]
["bitfinex","BTCUSD",1725504208755,0.000816,57872.0,57871.0,1.66880405]
["bitfinex","BTCUSD",1725504208987,0.001816,57872.0,57871.0,1.7852039]
["bitfinex","BTCUSD",1725504209876,0.001816,57872.0,57871.0,1.7952039]
["bitfinex","BTCUSD",1725504210111,0.001816,57872.0,57871.0,1.7972039]
["bitfinex","BTCUSD",1725504210336,0.001816,57872.0,57871.0,1.81532596]
["bitfinex","BTCUSD",1725504210576,0.001816,57872.0,57871.0,1.7952039]
["bitfinex","BTCUSD",1725504210813,0.001816,57872.0,57871.0,1.7982039]
["bitfinex","BTCUSD",1725504211046,0.000816,57872.0,57871.0,1.7912039]
["bitfinex","BTCUSD",1725504211270,0.001816,57872.0,57871.0,1.8002039]
["bitfinex","BTCUSD",1725504211826,0.002816,57872.0,57871.0,1.8142039]
["bitfinex","BTCUSD",1725504215383,0.1,57887.0,57879.0,0.2518]
["bitfinex","BTCUSD",1725504215627,0.1,57887.0,57880.0,0.31932998]
["bitfinex","BTCUSD",1725504215864,0.1,57887.0,57880.0,0.07745298]
["bitfinex","BTCUSD",1725504216104,0.1,57887.0,57883.0,0.120931]
["bitfinex","BTCUSD",1725504216340,0.1,57887.0,57884.0,0.12093]
["bitfinex","BTCUSD",1725504216565,0.1,57887.0,57885.0,0.03802849]
["bitfinex","BTCUSD",1725504216835,0.01369804,57890.0,57885.0,0.03802849]
["bitfinex","BTCUSD",1725504216836,0.120922,57889.0,57885.0,0.03802849]
["bitfinex","BTCUSD",1725504217082,0.1,57890.0,57888.0,0.120921]
["bitfinex","BTCUSD",1725504217327,0.1,57891.0,57889.0,0.18827338]
["bitfinex","BTCUSD",1725504217548,0.120914,57893.0,57889.0,0.08280009]
["bitfinex","BTCUSD",1725504217771,0.220914,57892.0,57890.0,0.00345447]
["bitfinex","BTCUSD",1725504218031,0.1,57894.0,57891.0,0.02071766]
["bitfinex","BTCUSD",1725504218032,0.220911,57894.0,57891.0,0.02071766]
["bitfinex","BTCUSD",1725504218259,0.220911,57894.0,57891.0,0.03815608]
["bitfinex","BTCUSD",1725504218260,0.1,57894.0,57891.0,0.03815608]
["bitfinex","BTCUSD",1725504218502,0.1,57894.0,57892.0,0.03453455]
["bitfinex","BTCUSD",1725504218715,0.001,57893.0,57892.0,0.03453455]
["bitfinex","BTCUSD",1725504218941,0.001,57893.0,57892.0,0.17533455]
["bitfinex","BTCUSD",1725504219850,0.002,57893.0,57892.0,0.28003455]
["bitfinex","BTCUSD",1725504220088,0.001,57893.0,57892.0,0.28003455]
["bitfinex","BTCUSD",1725504220312,0.1,57894.0,57892.0,0.40094855]
["bitfinex","BTCUSD",1725504220534,0.120908,57896.0,57893.0,0.07288556]
["bitfinex","BTCUSD",1725504220764,0.120908,57895.0,57893.0,0.07288556]
["bitfinex","BTCUSD",1725504221040,0.1,57894.0,57893.0,0.07288556]
["bitfinex","BTCUSD",1725504222186,0.120907,57896.0,57893.0,0.07288556]
["bitfinex","BTCUSD",1725504222187,0.1,57895.0,57893.0,0.07633986]
["bitfinex","BTCUSD",1725504222414,0.220908,57895.0,57894.0,0.10166879]
["bitfinex","BTCUSD",1725504224178,0.220908,57895.0,57894.0,0.11266879]
["bitfinex","BTCUSD",1725504224675,0.220908,57895.0,57894.0,0.13009328]
["bitfinex","BTCUSD",1725504225747,0.1,57895.0,57894.0,0.13009328]
["bitfinex","BTCUSD",1725504225962,2.9,57900.0,57894.0,0.37536651]
["bitfinex","BTCUSD",1725504225963,0.1,57898.0,57894.0,0.37536651]
["bitfinex","BTCUSD",1725504226170,2.9,57900.0,57894.0,0.37536651]
["bitfinex","BTCUSD",1725504226171,2.9,57900.0,57897.0,0.22913578]
["bitfinex","BTCUSD",1725504226384,0.1,57899.0,57898.0,0.25705497]
["bitfinex","BTCUSD",1725504226601,2.9,57900.0,57899.0,0.1209]
["bitfinex","BTCUSD",1725504226808,2.9,57900.0,57899.0,0.54291175]
["bitfinex","BTCUSD",1725504227079,2.9,57900.0,57899.0,0.56031302]
["bitfinex","BTCUSD",1725504227499,2.9,57900.0,57899.0,0.31851302]
["bitfinex","BTCUSD",1725504227935,2.9,57900.0,57899.0,0.32651302]
["bitfinex","BTCUSD",1725504229303,2.9,57900.0,57899.0,1.08067026]
["bitfinex","BTCUSD",1725504229770,2.9,57900.0,57899.0,1.22007026]
["bitfinex","BTCUSD",1725504230025,2.9,57900.0,57899.0,1.22207026]
["bitfinex","BTCUSD",1725504230261,2.9,57900.0,57899.0,1.46987026]
["bitfinex","BTCUSD",1725504230492,2.9,57900.0,57899.0,1.47987026]
["bitfinex","BTCUSD",1725504230728,2.9,57900.0,57899.0,1.49387026]
["bitfinex","BTCUSD",1725504231242,2.9,57900.0,57899.0,1.49187026]
["bitfinex","BTCUSD",1725504231492,2.9,57900.0,57899.0,1.47987026]
["bitfinex","BTCUSD",1725504232951,2.9,57900.0,57899.0,1.49387026]
["bitfinex","BTCUSD",1725504234366,2.64693596,57900.0,57899.0,1.49387026]
["bitfinex","BTCUSD",1725504236744,2.64693596,57900.0,57899.0,1.49187026]
["bitfinex","BTCUSD",1725504237207,2.64693596,57900.0,57899.0,1.49387026]
["bitfinex","BTCUSD",1725504237208,2.36437468,57900.0,57899.0,1.49387026]
["bitfinex","BTCUSD",1725504237430,2.36437468,57900.0,57899.0,1.75567026]
["bitfinex","BTCUSD",1725504238104,2.36437468,57900.0,57899.0,1.74167026]
["bitfinex","BTCUSD",1725504238419,2.36437468,57900.0,57899.0,1.85300343]
["bitfinex","BTCUSD",1725504238851,2.36437468,57900.0,57899.0,1.83900343]
["bitfinex","BTCUSD",1725504239285,2.36437468,57900.0,57899.0,2.21628594]
["bitfinex","BTCUSD",1725504239709,2.36437468,57900.0,57899.0,2.23639984]
["bitfinex","BTCUSD",1725504239972,2.36518968,57900.0,57899.0,2.21628594]
["bitfinex","BTCUSD",1725504240203,2.36518968,57900.0,57899.0,2.15918057]
["bitfinex","BTCUSD",1725504240403,2.36518968,57900.0,57899.0,2.15917878]
["bitfinex","BTCUSD",1725504240837,2.15546457,57900.0,57899.0,2.41875974]
["bitfinex","BTCUSD",1725504241050,2.15546457,57900.0,57899.0,2.34157878]
["bitfinex","BTCUSD",1725504242452,2.15546457,57900.0,57899.0,2.44453781]
["bitfinex","BTCUSD",1725504243155,2.15546457,57900.0,57899.0,2.4244257]
["bitfinex","BTCUSD",1725504243359,2.15546457,57900.0,57899.0,2.34157854]
["bitfinex","BTCUSD",1725504244621,2.15546457,57900.0,57899.0,2.42442484]
["bitfinex","BTCUSD",1725504244934,2.15546457,57900.0,57899.0,2.42442523]
["bitfinex","BTCUSD",1725504245135,2.15546457,57900.0,57899.0,2.34159643]
["bitfinex","BTCUSD",1725504246348,2.15546457,57900.0,57899.0,2.47027178]
["bitfinex","BTCUSD",1725504247143,2.15546457,57900.0,57899.0,2.34159643]
["bitfinex","BTCUSD",1725504247450,2.15546457,57900.0,57899.0,0.63903919]
["bitfinex","BTCUSD",1725504247451,1.85914262,57900.0,57899.0,0.63903919]
["bitfinex","BTCUSD",1725504247659,2.46843662,57900.0,57899.0,0.11461302]
["bitfinex","BTCUSD",1725504247860,2.46843662,57900.0,57899.0,0.04540127]
["bitfinex","BTCUSD",1725504247861,2.98078986,57900.0,57899.0,0.04540127]
["bitfinex","BTCUSD",1725504248043,3.22258586,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504248268,2.98078986,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504248501,2.98078986,57900.0,57899.0,0.014]
["bitfinex","BTCUSD",1725504248955,2.98078986,57900.0,57899.0,0.017]
["bitfinex","BTCUSD",1725504249200,2.98078986,57900.0,57899.0,0.003]
["bitfinex","BTCUSD",1725504249453,2.98078986,57900.0,57889.0,0.13255]
["bitfinex","BTCUSD",1725504249454,0.1061,57893.0,57889.0,0.13255]
["bitfinex","BTCUSD",1725504249702,0.1061,57893.0,57890.0,0.02040393]
["bitfinex","BTCUSD",1725504249948,0.1061,57893.0,57890.0,0.03778081]
["bitfinex","BTCUSD",1725504250198,0.1061,57893.0,57890.0,0.15869881]
["bitfinex","BTCUSD",1725504251988,0.1061,57893.0,57890.0,0.16669881]
["bitfinex","BTCUSD",1725504252194,0.1061,57893.0,57891.0,0.04717102]
["bitfinex","BTCUSD",1725504252405,0.1061,57899.0,57892.0,0.1376]
["bitfinex","BTCUSD",1725504252615,0.1061,57899.0,57895.0,0.120907]
["bitfinex","BTCUSD",1725504253024,0.1061,57899.0,57896.0,0.01734902]
["bitfinex","BTCUSD",1725504253228,0.1061,57899.0,57897.0,0.038208]
["bitfinex","BTCUSD",1725504253650,0.1061,57899.0,57898.0,0.01733973]
["bitfinex","BTCUSD",1725504253651,0.227,57899.0,57898.0,0.01733973]
["bitfinex","BTCUSD",1725504253855,0.1061,57899.0,57898.0,0.01733973]
["bitfinex","BTCUSD",1725504254267,0.227,57899.0,57898.0,0.01733973]
["bitfinex","BTCUSD",1725504254925,0.227,57899.0,57895.0,0.120907]
["bitfinex","BTCUSD",1725504255219,1.0864,57899.0,57898.0,0.003]
["bitfinex","BTCUSD",1725504255422,1.0864,57899.0,57898.0,0.007]
["bitfinex","BTCUSD",1725504255423,1.49435439,57899.0,57898.0,0.007]
["bitfinex","BTCUSD",1725504255863,1.49435439,57899.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504255864,0.604582,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504256071,1.11503924,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504258171,0.844482,57891.0,57890.0,0.00563]
["bitfinex","BTCUSD",1725504258861,0.844482,57891.0,57890.0,0.00663]
["bitfinex","BTCUSD",1725504259340,0.844482,57891.0,57890.0,0.01063]
["bitfinex","BTCUSD",1725504259768,0.844482,57891.0,57890.0,0.00563]
["bitfinex","BTCUSD",1725504261684,0.844482,57891.0,57890.0,0.01063]
["bitfinex","BTCUSD",1725504265591,0.844482,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504265970,0.844482,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504266193,0.468649,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504266417,0.710482,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504269039,0.468649,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504270577,0.468649,57891.0,57890.0,0.0283487]
["bitfinex","BTCUSD",1725504270984,0.468649,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504273489,0.468649,57891.0,57890.0,0.03200688]
["bitfinex","BTCUSD",1725504276075,0.226816,57891.0,57890.0,0.03200688]
["bitfinex","BTCUSD",1725504277663,0.468649,57891.0,57890.0,0.03200688]
["bitfinex","BTCUSD",1725504278830,0.710482,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504279035,0.952315,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504279864,1.094815,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504280293,1.094815,57891.0,57890.0,0.00863]
["bitfinex","BTCUSD",1725504280548,1.094815,57891.0,57890.0,0.01263]
["bitfinex","BTCUSD",1725504280785,1.094815,57891.0,57890.0,0.00563]
["bitfinex","BTCUSD",1725504280993,1.094815,57891.0,57890.0,0.01063]
["bitfinex","BTCUSD",1725504281417,1.094815,57891.0,57890.0,0.00563]
["bitfinex","BTCUSD",1725504281828,1.094815,57891.0,57890.0,0.00863]
["bitfinex","BTCUSD",1725504282246,1.117815,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504284133,1.459648,57891.0,57890.0,0.01463]
["bitfinex","BTCUSD",1725504285113,1.459648,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504285363,1.459648,57891.0,57890.0,0.00663]
["bitfinex","BTCUSD",1725504286047,1.459648,57891.0,57890.0,0.01063]
["bitfinex","BTCUSD",1725504286258,1.459648,57891.0,57890.0,0.00663]
["bitfinex","BTCUSD",1725504286686,1.459648,57891.0,57890.0,0.00763]
["bitfinex","BTCUSD",1725504286908,1.701481,57891.0,57890.0,0.00763]
["bitfinex","BTCUSD",1725504287323,1.701481,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725504288881,1.701481,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504289094,2.01519263,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504289312,1.74463539,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725504290024,1.74963539,57891.0,57890.0,0.00363]
["bitfinex","BTCUSD",1725504290224,1.706481,57891.0,57890.0,0.00363]
["bitfinex","BTCUSD",1725504292672,1.464648,57891.0,57890.0,0.00363]
["bitfinex","BTCUSD",1725504292876,1.73520524,57891.0,57890.0,0.00363]
["bitfinex","BTCUSD",1725504295712,1.464648,57891.0,57890.0,0.00363]
["bitfinex","BTCUSD",1725504295934,1.73520524,57891.0,57890.0,0.00363]
["bitfinex","BTCUSD",1725504296843,1.73020524,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725504297064,1.73020524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504297289,1.73920524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504297725,1.73520524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504297945,1.73820524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504298631,1.73320524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504299101,1.78035963,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504299303,1.77335963,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504299512,1.54654363,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504299687,1.55354363,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504299926,1.67445963,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504301102,1.63130524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504302597,1.74550524,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504303314,1.79065963,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504303516,1.78865963,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504303724,2.03049263,57891.0,57890.0,0.00163]
["bitfinex","BTCUSD",1725504303927,0.858429,57890.0,57865.0,0.2454]
["bitfinex","BTCUSD",1725504304134,0.74762624,57872.0,57865.0,0.2454]
["bitfinex","BTCUSD",1725504304333,1.21725224,57872.0,57865.0,0.2454]
["bitfinex","BTCUSD",1725504304526,1.21725224,57872.0,57871.0,0.01949716]
["bitfinex","BTCUSD",1725504304951,1.24435135,57872.0,57871.0,0.002032]
["bitfinex","BTCUSD",1725504305164,0.48996811,57872.0,57871.0,0.112632]
["bitfinex","BTCUSD",1725504305365,0.48996811,57872.0,57871.0,0.2586952]
["bitfinex","BTCUSD",1725504305566,0.73188111,57872.0,57871.0,0.27616036]
["bitfinex","BTCUSD",1725504306320,1.24435135,57872.0,57871.0,0.16556036]
["bitfinex","BTCUSD",1725504306532,1.00243835,57872.0,57871.0,0.16556036]
["bitfinex","BTCUSD",1725504306868,1.24435135,57872.0,57871.0,0.1480952]
["bitfinex","BTCUSD",1725504307004,1.24535135,57872.0,57871.0,0.1580952]
["bitfinex","BTCUSD",1725504307628,1.24635135,57872.0,57871.0,0.1690952]
["bitfinex","BTCUSD",1725504308082,1.2599125,57872.0,57871.0,0.1690952]
["bitfinex","BTCUSD",1725504308751,1.2599125,57872.0,57871.0,0.023032]
["bitfinex","BTCUSD",1725504308954,1.2599125,57872.0,57871.0,0.109372]
["bitfinex","BTCUSD",1725504310403,1.03072634,57872.0,57871.0,0.109372]
["bitfinex","BTCUSD",1725504310611,0.7601691,57872.0,57871.0,0.215172]
["bitfinex","BTCUSD",1725504310860,0.7601691,57872.0,57871.0,0.347872]
["bitfinex","BTCUSD",1725504311052,0.7601691,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504311497,0.39115699,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504311705,0.63306999,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504311910,0.63306999,57872.0,57871.0,0.3826592]
["bitfinex","BTCUSD",1725504312119,0.63306999,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504312772,0.61950884,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504312977,0.71950884,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504313181,0.74660543,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504313424,0.50469243,57872.0,57871.0,0.40012436]
["bitfinex","BTCUSD",1725504314210,0.50469243,57872.0,57871.0,0.16162436]
["bitfinex","BTCUSD",1725504314211,0.74660543,57872.0,57871.0,0.16162436]
["bitfinex","BTCUSD",1725504314378,0.74660543,57872.0,57871.0,0.1441592]
["bitfinex","BTCUSD",1725504314750,0.74660543,57872.0,57871.0,0.16162436]
["bitfinex","BTCUSD",1725504316299,0.74660543,57872.0,57871.0,0.12683716]
["bitfinex","BTCUSD",1725504318294,0.61292259,57872.0,57871.0,0.12683716]
["bitfinex","BTCUSD",1725504318977,0.97579159,57872.0,57871.0,0.12683716]
["bitfinex","BTCUSD",1725504319181,0.73387859,57872.0,57871.0,0.12683716]
["bitfinex","BTCUSD",1725504319391,0.97579159,57872.0,57871.0,0.109372]
["bitfinex","BTCUSD",1725504319593,0.73387859,57872.0,57871.0,0.109372]
["bitfinex","BTCUSD",1725504319789,0.97579159,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504319987,0.73387859,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504320741,0.97579159,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504321142,0.73387859,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504322400,0.97579159,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504322612,0.73387859,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504323395,0.49196559,57872.0,57871.0,0.1203092]
["bitfinex","BTCUSD",1725504323566,0.49196559,57872.0,57871.0,0.2251092]
["bitfinex","BTCUSD",1725504323772,0.73387859,57872.0,57871.0,0.2251092]
["bitfinex","BTCUSD",1725504323969,0.73387859,57872.0,57871.0,0.24257436]
["bitfinex","BTCUSD",1725504323970,0.73469459,57872.0,57871.0,0.24257436]
["bitfinex","BTCUSD",1725504324397,0.4679585,57872.0,57871.0,0.24257436]
["bitfinex","BTCUSD",1725504324600,0.5889145,57872.0,57871.0,0.24257436]
["bitfinex","BTCUSD",1725504324806,0.3470015,57872.0,57871.0,0.24257436]
["bitfinex","BTCUSD",1725504325247,0.000816,57872.0,57871.0,0.37897436]
["bitfinex","BTCUSD",1725504328502,0.000816,57872.0,57871.0,0.43075907]
["bitfinex","BTCUSD",1725504329127,0.000816,57872.0,57871.0,0.37897436]
["bitfinex","BTCUSD",1725504330551,0.1,57883.0,57871.0,0.37897436]
["bitfinex","BTCUSD",1725504330739,0.120951,57875.0,57872.0,0.04999384]
["bitfinex","BTCUSD",1725504330953,0.120952,57874.0,57872.0,0.06745436]
["bitfinex","BTCUSD",1725504331496,0.29765206,57880.0,57872.0,0.06745436]
["bitfinex","BTCUSD",1725504331932,0.120953,57874.0,57872.0,0.06745436]
["bitfinex","BTCUSD",1725504332586,0.121953,57874.0,57872.0,0.07545436]
["bitfinex","BTCUSD",1725504332786,0.121953,57874.0,57873.0,0.04159636]
["bitfinex","BTCUSD",1725504333169,0.121953,57874.0,57873.0,0.05905223]
["bitfinex","BTCUSD",1725504333746,0.122953,57874.0,57873.0,0.05905223]
["bitfinex","BTCUSD",1725504334037,0.364857,57874.0,57873.0,0.05905223]
["bitfinex","BTCUSD",1725504334250,0.363857,57874.0,57873.0,0.05905223]
["bitfinex","BTCUSD",1725504334663,0.362857,57874.0,57873.0,0.05905223]
["bitfinex","BTCUSD",1725504334876,0.362857,57874.0,57873.0,0.05059636]
["bitfinex","BTCUSD",1725504334877,0.363857,57874.0,57873.0,0.05059636]
["bitfinex","BTCUSD",1725504335061,0.364857,57874.0,57873.0,0.05859636]
["bitfinex","BTCUSD",1725504335306,0.364857,57874.0,57873.0,0.07605223]
["bitfinex","BTCUSD",1725504335959,0.364857,57874.0,57873.0,0.05859636]
["bitfinex","BTCUSD",1725504336587,0.122952,57874.0,57873.0,0.16929636]
["bitfinex","BTCUSD",1725504337003,0.122952,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504337212,0.002,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504337436,0.122952,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504338056,0.0153271,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504338862,0.1362791,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504339482,0.0153271,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504339886,0.1362791,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504340592,0.0153271,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504344024,0.3781831,57874.0,57873.0,0.18675223]
["bitfinex","BTCUSD",1725504344227,0.3781831,57874.0,57873.0,0.07605223]
["bitfinex","BTCUSD",1725504347244,0.3781831,57874.0,57873.0,0.127905]
["bitfinex","BTCUSD",1725504348301,0.3781831,57874.0,57873.0,0.07605223]
["bitfinex","BTCUSD",1725504348420,0.3781831,57874.0,57873.0,0.12791863]
["bitfinex","BTCUSD",1725504348937,0.3781831,57874.0,57873.0,0.07605223]
["bitfinex","BTCUSD",1725504348938,0.6200871,57874.0,57873.0,0.07605223]
["bitfinex","BTCUSD",1725504349138,0.9680911,57874.0,57873.0,0.07605223]
["bitfinex","BTCUSD",1725504349349,0.9680911,57874.0,57873.0,0.03445587]
["bitfinex","BTCUSD",1725504349754,0.9365054,57874.0,57873.0,0.03445587]
["bitfinex","BTCUSD",1725504351051,0.8304054,57874.0,57873.0,0.03445587]
["bitfinex","BTCUSD",1725504351269,0.5885014,57874.0,57873.0,0.1241]
["bitfinex","BTCUSD",1725504351476,0.5885014,57874.0,57873.0,0.14644092]
["bitfinex","BTCUSD",1725504351677,0.5885014,57874.0,57873.0,0.16389679]
["bitfinex","BTCUSD",1725504351904,0.1046934,57874.0,57873.0,0.16389679]
["bitfinex","BTCUSD",1725504352127,0.3465974,57874.0,57873.0,0.16389679]
["bitfinex","BTCUSD",1725504352335,0.60226347,57874.0,57873.0,0.16389679]
["bitfinex","BTCUSD",1725504352917,0.36035947,57874.0,57873.0,0.16389679]
["bitfinex","BTCUSD",1725504353354,0.000816,57878.0,57873.0,0.14278691]
["bitfinex","BTCUSD",1725504353563,0.000816,57878.0,57877.0,0.74966904]
["bitfinex","BTCUSD",1725504353764,0.000816,57878.0,57877.0,1.39532676]
["bitfinex","BTCUSD",1725504353953,0.000816,57878.0,57877.0,1.42375356]
["bitfinex","BTCUSD",1725504354102,0.000816,57878.0,57877.0,1.42575356]
["bitfinex","BTCUSD",1725504354323,0.000816,57878.0,57877.0,1.42575338]
["bitfinex","BTCUSD",1725504354660,0.000816,57878.0,57877.0,1.78420194]
["bitfinex","BTCUSD",1725504355448,0.000816,57878.0,57877.0,1.65465604]
["bitfinex","BTCUSD",1725504355649,0.000816,57878.0,57877.0,1.78415237]
["bitfinex","BTCUSD",1725504355855,0.000816,57878.0,57877.0,1.6676454]
["bitfinex","BTCUSD",1725504356059,0.000816,57878.0,57877.0,1.82996365]
["bitfinex","BTCUSD",1725504356443,0.000816,57878.0,57877.0,1.81697429]
["bitfinex","BTCUSD",1725504357056,0.000816,57878.0,57877.0,1.85796365]
["bitfinex","BTCUSD",1725504357257,0.000816,57878.0,57877.0,2.08686629]
["bitfinex","BTCUSD",1725504357487,0.000816,57878.0,57877.0,2.07286629]
["bitfinex","BTCUSD",1725504357890,0.000816,57878.0,57877.0,2.08585565]
["bitfinex","BTCUSD",1725504358098,0.000816,57878.0,57877.0,2.07286629]
["bitfinex","BTCUSD",1725504358469,0.000816,57878.0,57877.0,2.07286254]
["bitfinex","BTCUSD",1725504358916,0.000816,57878.0,57877.0,2.09984983]
["bitfinex","BTCUSD",1725504359500,0.000816,57878.0,57877.0,1.71620568]
["bitfinex","BTCUSD",1725504359702,0.000816,57878.0,57877.0,2.09973964]
["bitfinex","BTCUSD",1725504363239,0.000816,57878.0,57877.0,2.07962182]
["bitfinex","BTCUSD",1725504363651,0.000816,57878.0,57877.0,2.06663453]
["bitfinex","BTCUSD",1725504364149,0.000816,57878.0,57877.0,1.82474253]
["bitfinex","BTCUSD",1725504364581,0.000816,57878.0,57877.0,2.06663453]
["bitfinex","BTCUSD",1725504368208,0.000816,57878.0,57877.0,2.06662476]
["bitfinex","BTCUSD",1725504368824,0.000816,57878.0,57877.0,1.55208347]
["bitfinex","BTCUSD",1725504369021,0.000816,57878.0,57877.0,1.39346632]
["bitfinex","BTCUSD",1725504369246,0.000816,57878.0,57877.0,0.98412863]
["bitfinex","BTCUSD",1725504369373,0.000816,57878.0,57877.0,1.14855928]
["bitfinex","BTCUSD",1725504370025,0.000816,57878.0,57877.0,1.48792093]
["bitfinex","BTCUSD",1725504370232,0.000816,57878.0,57877.0,1.79403603]
["bitfinex","BTCUSD",1725504370483,0.000816,57878.0,57877.0,1.8973289]
["bitfinex","BTCUSD",1725504370717,0.000816,57878.0,57877.0,1.79603603]
["bitfinex","BTCUSD",1725504371373,0.000816,57878.0,57877.0,1.55414403]
["bitfinex","BTCUSD",1725504372069,0.000816,57878.0,57877.0,1.55214403]
["bitfinex","BTCUSD",1725504372286,0.000816,57878.0,57877.0,1.11121636]
["bitfinex","BTCUSD",1725504372478,0.000816,57878.0,57877.0,0.45991801]
["bitfinex","BTCUSD",1725504372869,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504373074,0.000816,57878.0,57877.0,0.63616728]
["bitfinex","BTCUSD",1725504373283,0.000816,57878.0,57877.0,0.62216728]
["bitfinex","BTCUSD",1725504373482,0.000816,57878.0,57877.0,0.63616728]
["bitfinex","BTCUSD",1725504373636,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504373843,0.104616,57878.0,57877.0,0.04543728]
["bitfinex","BTCUSD",1725504374047,0.104616,57878.0,57877.0,0.39427528]
["bitfinex","BTCUSD",1725504374687,0.104616,57878.0,57877.0,0.38027528]
["bitfinex","BTCUSD",1725504375273,0.104616,57878.0,57877.0,0.39427528]
["bitfinex","BTCUSD",1725504375888,0.104616,57878.0,57877.0,0.40827528]
["bitfinex","BTCUSD",1725504376090,0.104616,57878.0,57877.0,0.38027528]
["bitfinex","BTCUSD",1725504376498,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504377432,0.000816,57878.0,57877.0,0.63616728]
["bitfinex","BTCUSD",1725504378543,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504379025,0.000816,57878.0,57877.0,0.38027528]
["bitfinex","BTCUSD",1725504379503,0.000816,57878.0,57877.0,0.40827528]
["bitfinex","BTCUSD",1725504381750,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504382162,0.000816,57878.0,57877.0,0.40827528]
["bitfinex","BTCUSD",1725504383206,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504383815,0.000816,57878.0,57877.0,0.40827528]
["bitfinex","BTCUSD",1725504384224,0.000816,57878.0,57877.0,0.65016728]
["bitfinex","BTCUSD",1725504384851,0.000816,57878.0,57877.0,1.03121657]
["bitfinex","BTCUSD",1725504385476,0.000816,57878.0,57877.0,1.28310857]
["bitfinex","BTCUSD",1725504385675,0.000816,57878.0,57877.0,1.90786132]
["bitfinex","BTCUSD",1725504386118,0.000816,57878.0,57877.0,1.80449911]
["bitfinex","BTCUSD",1725504386485,0.000816,57878.0,57877.0,1.93370187]
["bitfinex","BTCUSD",1725504387124,0.000816,57878.0,57877.0,1.80449911]
["bitfinex","BTCUSD",1725504387391,0.000816,57878.0,57877.0,1.93370187]
["bitfinex","BTCUSD",1725504388695,0.000816,57878.0,57877.0,1.93372874]
["bitfinex","BTCUSD",1725504389109,0.000816,57878.0,57877.0,1.80248668]
["bitfinex","BTCUSD",1725504389379,0.000816,57878.0,57877.0,1.69208668]
["bitfinex","BTCUSD",1725504390484,0.000816,57878.0,57877.0,1.82132874]
["bitfinex","BTCUSD",1725504392015,0.000816,57878.0,57877.0,1.69208668]
["bitfinex","BTCUSD",1725504392251,0.000816,57878.0,57877.0,1.03374539]
["bitfinex","BTCUSD",1725504392507,0.477348,57878.0,57877.0,0.04543728]
["bitfinex","BTCUSD",1725504392713,0.860336,57878.0,57877.0,0.04543728]
["bitfinex","BTCUSD",1725504392925,1.202224,57878.0,57877.0,0.04543728]
["bitfinex","BTCUSD",1725504393134,1.2425061,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1725504393571,1.51315539,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1725504393803,0.85955,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504394051,1.47209929,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504394755,1.44191938,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504394975,1.35114929,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504395392,1.23019929,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504397701,0.95955,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504398178,0.95955,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504399621,0.95955,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504399863,0.95955,57875.0,57874.0,0.003632]
["bitfinex","BTCUSD",1725504400317,0.95955,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504400559,0.95955,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504400786,0.95955,57875.0,57874.0,0.006632]
["bitfinex","BTCUSD",1725504401022,0.95955,57875.0,57874.0,0.010632]
["bitfinex","BTCUSD",1725504401253,0.97761572,57875.0,57874.0,0.010632]
["bitfinex","BTCUSD",1725504402070,0.73571572,57875.0,57874.0,0.010632]
["bitfinex","BTCUSD",1725504402872,0.73571572,57875.0,57874.0,0.005632]
["bitfinex","BTCUSD",1725504403107,0.73571572,57875.0,57874.0,0.007632]
["bitfinex","BTCUSD",1725504403339,0.73571572,57875.0,57874.0,0.012632]
["bitfinex","BTCUSD",1725504413920,0.97761572,57875.0,57874.0,0.012632]
["bitfinex","BTCUSD",1725504419379,1.21951572,57875.0,57874.0,0.012632]
["bitfinex","BTCUSD",1725504419603,1.24251572,57875.0,57874.0,0.012632]
["bitfinex","BTCUSD",1725504420676,1.24251572,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504420886,1.24251572,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504422160,1.24251572,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504422340,1.24251572,57875.0,57874.0,0.003632]
["bitfinex","BTCUSD",1725504422543,1.24251572,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504422741,1.24251572,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504423005,1.24251572,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504426144,1.35088469,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504427704,1.35088469,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504432515,1.11307085,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504432724,0.11888172,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504432907,0.48173172,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504433235,0.48173172,57875.0,57874.0,0.02208322]
["bitfinex","BTCUSD",1725504435425,0.72363172,57875.0,57874.0,0.02208322]
["bitfinex","BTCUSD",1725504435607,0.83923172,57875.0,57874.0,0.02208322]
["bitfinex","BTCUSD",1725504436024,0.72363172,57875.0,57874.0,0.02208322]
["bitfinex","BTCUSD",1725504450313,1.07173172,57875.0,57874.0,0.02208322]
["bitfinex","BTCUSD",1725504450513,1.31314532,57875.0,57874.0,0.02208322]
["bitfinex","BTCUSD",1725504450705,1.55504532,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504450854,1.58214333,57875.0,57874.0,0.004632]
["bitfinex","BTCUSD",1725504451531,1.58214333,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504452008,1.53998894,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504452448,1.49932973,57875.0,57874.0,0.002632]
["bitfinex","BTCUSD",1725504452577,1.49932973,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504452981,1.50432973,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504453194,1.49832973,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504453574,1.50432973,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504458878,1.6126987,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504460547,1.12782973,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504460713,1.2361987,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504461331,1.4780987,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504461534,1.45100069,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504462461,1.44600069,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504462922,1.58730069,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504463364,1.58630069,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504463742,1.58730069,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504464559,1.82920069,57875.0,57874.0,0.001632]
["bitfinex","BTCUSD",1725504464698,1.82920069,57875.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504464699,0.12099,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504464906,0.71331897,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504465099,1.07829897,57856.0,57855.0,0.02241113]
["bitfinex","BTCUSD",1725504465299,1.07829897,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504465300,1.09636469,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504465943,1.25910099,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504466144,1.25910099,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504468883,0.98799572,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504470262,1.00480893,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504474459,1.2759142,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504474658,1.3888142,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504475459,2.03789947,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504475682,2.0087742,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504475920,1.79390164,57856.0,57855.0,0.03296153]
["bitfinex","BTCUSD",1725504476149,1.79390164,57856.0,57855.0,0.01896153]
["bitfinex","BTCUSD",1725504476647,1.79390164,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504476878,1.79890164,57856.0,57855.0,0.00596153]
["bitfinex","BTCUSD",1725504477114,1.79838695,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504477378,2.12015143,57856.0,57855.0,0.00496153]
["bitfinex","BTCUSD",1725504477603,2.12515143,57856.0,57855.0,0.00596153]
["bitfinex","BTCUSD",1725504477861,2.09602616,57856.0,57855.0,0.00596153]
["bitfinex","BTCUSD",1725504478435,2.05336695,57856.0,57855.0,0.00596153]
["bitfinex","BTCUSD",1725504478646,2.05336695,57856.0,57855.0,0.00696153]
["bitfinex","BTCUSD",1725504478647,2.36713143,57856.0,57855.0,0.00696153]
["bitfinex","BTCUSD",1725504478857,1.120946,57854.0,57850.0,0.00024]
["bitfinex","BTCUSD",1725504479062,0.67240327,57852.0,57850.0,0.00024]
["bitfinex","BTCUSD",1725504479278,1.12639727,57852.0,57850.0,0.00024]
["bitfinex","BTCUSD",1725504479499,0.847091,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504479723,1.73982227,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504479931,2.02250748,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504480361,2.04962135,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504480803,2.06768707,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504481031,1.82566107,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504481269,1.54160186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504481705,1.53130186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504482166,1.53430186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504482384,1.53730186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504482595,1.67940186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504482812,1.55838886,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504483048,1.67940186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504483270,1.77940186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504483493,1.63730186,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504483719,1.28207586,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504484815,1.27907586,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504485272,1.28007586,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504485749,1.27907586,57845.0,57844.0,0.0059235]
["bitfinex","BTCUSD",1725504485959,1.27907586,57845.0,57844.0,0.0079235]
["bitfinex","BTCUSD",1725504486108,1.28107586,57845.0,57844.0,0.0079235]
["bitfinex","BTCUSD",1725504486522,1.27607586,57845.0,57844.0,0.0079235]
["bitfinex","BTCUSD",1725504486675,1.27607586,57845.0,57844.0,0.0099235]
["bitfinex","BTCUSD",1725504487185,1.27607586,57845.0,57844.0,0.0089235]
["bitfinex","BTCUSD",1725504488186,1.27607586,57845.0,57844.0,0.0079235]
["bitfinex","BTCUSD",1725504488409,0.73994459,57845.0,57844.0,0.1525235]
["bitfinex","BTCUSD",1725504488617,0.73994459,57845.0,57844.0,0.1545235]
["bitfinex","BTCUSD",1725504488796,0.73994459,57845.0,57844.0,0.16852411]
["bitfinex","BTCUSD",1725504490860,0.49791859,57845.0,57844.0,0.27822411]
["bitfinex","BTCUSD",1725504491032,0.48110472,57845.0,57844.0,0.27822411]
["bitfinex","BTCUSD",1725504491232,0.72313072,57845.0,57844.0,0.29985611]
["bitfinex","BTCUSD",1725504491462,0.48192072,57845.0,57844.0,0.29985611]
["bitfinex","BTCUSD",1725504492163,0.48192072,57845.0,57844.0,0.66290111]
["bitfinex","BTCUSD",1725504492164,0.01888172,57845.0,57844.0,0.66290111]
["bitfinex","BTCUSD",1725504492931,0.01888172,57845.0,57844.0,0.66090111]
["bitfinex","BTCUSD",1725504493397,0.01888172,57845.0,57844.0,0.65890111]
["bitfinex","BTCUSD",1725504493837,0.01988172,57845.0,57844.0,0.66690111]
["bitfinex","BTCUSD",1725504494506,0.002816,57845.0,57844.0,0.91693111]
["bitfinex","BTCUSD",1725504495125,0.002816,57845.0,57844.0,0.67490111]
["bitfinex","BTCUSD",1725504495743,0.002816,57845.0,57844.0,0.43287111]
["bitfinex","BTCUSD",1725504495946,0.002816,57845.0,57844.0,0.31185611]
["bitfinex","BTCUSD",1725504496618,0.365855,57845.0,57844.0,0.31185611]
["bitfinex","BTCUSD",1725504496839,0.607881,57845.0,57844.0,0.31185611]
["bitfinex","BTCUSD",1725504497076,0.949907,57845.0,57844.0,0.31185611]
["bitfinex","BTCUSD",1725504497460,0.949907,57845.0,57844.0,0.2978555]
["bitfinex","BTCUSD",1725504497871,0.949907,57845.0,57844.0,0.20215611]
["bitfinex","BTCUSD",1725504499379,0.949907,57845.0,57844.0,0.18015611]
["bitfinex","BTCUSD",1725504499573,0.949907,57845.0,57844.0,0.19215611]
["bitfinex","BTCUSD",1725504499783,0.707881,57845.0,57844.0,0.19215611]
["bitfinex","BTCUSD",1725504499984,0.707881,57845.0,57844.0,0.20215611]
["bitfinex","BTCUSD",1725504506158,0.972907,57845.0,57844.0,0.06755611]
["bitfinex","BTCUSD",1725504507204,0.972907,57845.0,57844.0,0.06955611]
["bitfinex","BTCUSD",1725504509096,0.972907,57845.0,57844.0,0.06755611]
["bitfinex","BTCUSD",1725504509310,0.972907,57845.0,57844.0,0.0535555]
["bitfinex","BTCUSD",1725504509550,0.972907,57845.0,57844.0,0.0555555]
["bitfinex","BTCUSD",1725504510191,0.74897111,57845.0,57844.0,0.0555555]
["bitfinex","BTCUSD",1725504510392,0.72597111,57845.0,57844.0,0.0555555]
["bitfinex","BTCUSD",1725504510604,0.72597111,57845.0,57844.0,0.06955611]
["bitfinex","BTCUSD",1725504512674,0.48394511,57845.0,57844.0,0.06955611]
["bitfinex","BTCUSD",1725504512876,0.12090611,57845.0,57844.0,0.42807111]
["bitfinex","BTCUSD",1725504513081,0.14191911,57845.0,57844.0,0.35887812]
["bitfinex","BTCUSD",1725504513277,0.24191911,57845.0,57844.0,0.30705611]
["bitfinex","BTCUSD",1725504513560,0.24191911,57845.0,57844.0,0.35887746]
["bitfinex","BTCUSD",1725504516349,0.12090611,57845.0,57844.0,0.35887746]
["bitfinex","BTCUSD",1725504517128,0.12090611,57845.0,57844.0,0.35888556]
["bitfinex","BTCUSD",1725504517292,0.12090611,57845.0,57844.0,0.30705611]
["bitfinex","BTCUSD",1725504517493,0.12090611,57845.0,57844.0,0.35888919]
["bitfinex","BTCUSD",1725504517770,0.02090611,57845.0,57844.0,0.35888919]
["bitfinex","BTCUSD",1725504518434,0.12090611,57845.0,57844.0,0.35888919]
["bitfinex","BTCUSD",1725504518638,0.12090611,57845.0,57844.0,0.30705611]
["bitfinex","BTCUSD",1725504519869,0.12090611,57845.0,57844.0,0.35888919]
["bitfinex","BTCUSD",1725504522323,0.12090611,57845.0,57844.0,0.47991493]
["bitfinex","BTCUSD",1725504522566,0.12090611,57845.0,57844.0,0.42807111]
["bitfinex","BTCUSD",1725504523072,0.12090611,57845.0,57844.0,0.50583685]
["bitfinex","BTCUSD",1725504523275,0.12090611,57845.0,57844.0,0.42807111]
["bitfinex","BTCUSD",1725504523792,0.02090611,57845.0,57844.0,0.30705611]
["bitfinex","BTCUSD",1725504524897,0.002816,57845.0,57844.0,1.53803664]
["bitfinex","BTCUSD",1725504525116,0.002816,57845.0,57844.0,1.05397664]
["bitfinex","BTCUSD",1725504525730,0.001816,57845.0,57844.0,1.04597664]
["bitfinex","BTCUSD",1725504525935,0.000816,57845.0,57844.0,1.03797664]
["bitfinex","BTCUSD",1725504526144,0.001816,57845.0,57844.0,1.04897664]
["bitfinex","BTCUSD",1725504526348,0.001816,57845.0,57844.0,1.06297664]
["bitfinex","BTCUSD",1725504526550,0.001816,57845.0,57844.0,1.19257242]
["bitfinex","BTCUSD",1725504526681,0.002816,57845.0,57844.0,1.05997664]
["bitfinex","BTCUSD",1725504527078,0.002816,57845.0,57844.0,1.07397664]
["bitfinex","BTCUSD",1725504527283,0.002816,57845.0,57844.0,1.31600664]
["bitfinex","BTCUSD",1725504527486,0.002816,57845.0,57844.0,1.30200664]
["bitfinex","BTCUSD",1725504527896,0.002816,57845.0,57844.0,1.31600664]
["bitfinex","BTCUSD",1725504528296,0.000816,57845.0,57844.0,1.29400664]
["bitfinex","BTCUSD",1725504528726,0.000816,57845.0,57844.0,1.30800664]
["bitfinex","BTCUSD",1725504528931,0.000816,57845.0,57844.0,1.29400664]
["bitfinex","BTCUSD",1725504529137,0.000816,57845.0,57844.0,1.28000664]
["bitfinex","BTCUSD",1725504529514,0.000816,57845.0,57844.0,1.30800664]
["bitfinex","BTCUSD",1725504529681,0.000816,57845.0,57844.0,1.29400664]
["bitfinex","BTCUSD",1725504530305,0.000816,57845.0,57844.0,1.30800664]
["bitfinex","BTCUSD",1725504532354,0.000816,57845.0,57844.0,1.30797431]
["bitfinex","BTCUSD",1725504533600,0.69059031,57855.0,57854.0,0.002]
["bitfinex","BTCUSD",1725504533797,0.80712081,57855.0,57854.0,0.002]
["bitfinex","BTCUSD",1725504534018,1.17009681,57855.0,57854.0,0.022]
["bitfinex","BTCUSD",1725504534270,0.92811281,57855.0,57854.0,0.022]
["bitfinex","BTCUSD",1725504534882,1.17009681,57855.0,57854.0,0.022]
["bitfinex","BTCUSD",1725504535335,1.17109681,57855.0,57854.0,0.039]
["bitfinex","BTCUSD",1725504535540,1.69960208,57855.0,57854.0,0.009]
["bitfinex","BTCUSD",1725504535734,1.94158608,57855.0,57854.0,0.009]
["bitfinex","BTCUSD",1725504536146,0.467082,57854.0,57853.0,0.01]
["bitfinex","BTCUSD",1725504536358,1.074058,57854.0,57853.0,0.01]
["bitfinex","BTCUSD",1725504536793,0.711076,57854.0,57853.0,0.01]
["bitfinex","BTCUSD",1725504537010,1.074058,57854.0,57853.0,0.01]
["bitfinex","BTCUSD",1725504537236,0.83207,57854.0,57853.0,0.01]
["bitfinex","BTCUSD",1725504537462,0.83207,57854.0,57853.0,0.022]
["bitfinex","BTCUSD",1725504537691,0.72797,57854.0,57853.0,0.022]
["bitfinex","BTCUSD",1725504537899,0.70497,57854.0,57853.0,0.032]
["bitfinex","BTCUSD",1725504538326,0.70497,57854.0,57853.0,0.034]
["bitfinex","BTCUSD",1725504539190,0.97607527,57854.0,57853.0,0.035]
["bitfinex","BTCUSD",1725504539628,0.97607527,57854.0,57853.0,0.037]
["bitfinex","BTCUSD",1725504540269,0.97607527,57854.0,57853.0,0.035]
["bitfinex","BTCUSD",1725504540994,1.21157527,57854.0,57853.0,0.025]
["bitfinex","BTCUSD",1725504541196,1.47656327,57854.0,57853.0,0.005]
["bitfinex","BTCUSD",1725504542508,1.47656327,57854.0,57853.0,0.003]
["bitfinex","BTCUSD",1725504542825,1.47656327,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1725504543002,1.47656327,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1725504543244,1.47656327,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1725504543429,1.34516327,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1725504543632,1.34516327,57854.0,57853.0,0.011]
["bitfinex","BTCUSD",1725504544048,1.34516327,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1725504544463,1.24106327,57854.0,57853.0,0.011]
["bitfinex","BTCUSD",1725504544864,1.24106327,57854.0,57853.0,0.02696712]
["bitfinex","BTCUSD",1725504544997,1.24106327,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1725504545207,1.24106327,57854.0,57853.0,0.03896712]
["bitfinex","BTCUSD",1725504545208,0.70497,57854.0,57853.0,0.03896712]
["bitfinex","BTCUSD",1725504545437,0.462982,57854.0,57853.0,0.035]
["bitfinex","BTCUSD",1725504545608,0.462982,57854.0,57853.0,0.04896712]
["bitfinex","BTCUSD",1725504546036,0.220994,57854.0,57853.0,0.04896712]
["bitfinex","BTCUSD",1725504546235,0.220994,57854.0,57853.0,0.1008488]
["bitfinex","BTCUSD",1725504546472,0.1,57854.0,57853.0,0.1008488]
["bitfinex","BTCUSD",1725504546702,0.49841261,57855.0,57854.0,0.032]
["bitfinex","BTCUSD",1725504546931,0.49841261,57855.0,57854.0,0.1452]
["bitfinex","BTCUSD",1725504547133,0.49841261,57855.0,57854.0,0.1591634]
["bitfinex","BTCUSD",1725504547747,0.49841261,57855.0,57854.0,0.3011634]
["bitfinex","BTCUSD",1725504547955,0.49841261,57855.0,57854.0,0.3021634]
["bitfinex","BTCUSD",1725504548151,0.49841261,57855.0,57854.0,0.35404508]
["bitfinex","BTCUSD",1725504548807,0.13543661,57855.0,57854.0,0.35404508]
["bitfinex","BTCUSD",1725504549029,0.346047,57864.0,57856.0,0.002]
["bitfinex","BTCUSD",1725504549030,0.241976,57857.0,57856.0,0.002]
["bitfinex","BTCUSD",1725504549234,0.362963,57857.0,57856.0,0.032]
["bitfinex","BTCUSD",1725504549461,0.346047,57864.0,57860.0,0.002]
["bitfinex","BTCUSD",1725504549462,0.36322981,57864.0,57860.0,0.002]
["bitfinex","BTCUSD",1725504549657,0.362938,57861.0,57860.0,0.002]
["bitfinex","BTCUSD",1725504549887,0.385938,57861.0,57860.0,0.002]
["bitfinex","BTCUSD",1725504550145,0.627897,57861.0,57860.0,0.002]
["bitfinex","BTCUSD",1725504550391,0.36295,57859.0,57858.0,0.018]
["bitfinex","BTCUSD",1725504550644,0.362956,57858.0,57857.0,0.018]
["bitfinex","BTCUSD",1725504551109,0.462956,57858.0,57857.0,0.018]
["bitfinex","BTCUSD",1725504551762,0.462956,57858.0,57857.0,0.024]
["bitfinex","BTCUSD",1725504551993,0.705742,57858.0,57857.0,0.024]
["bitfinex","BTCUSD",1725504552720,0.706742,57858.0,57857.0,0.03]
["bitfinex","BTCUSD",1725504553879,0.706742,57858.0,57857.0,0.04]
["bitfinex","BTCUSD",1725504554593,0.706742,57858.0,57857.0,0.05395224]
["bitfinex","BTCUSD",1725504554805,1.052813,57858.0,57857.0,0.04395224]
["bitfinex","BTCUSD",1725504555011,1.052813,57858.0,57857.0,0.03]
["bitfinex","BTCUSD",1725504555364,1.052813,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725504555567,1.052813,57858.0,57857.0,0.032]
["bitfinex","BTCUSD",1725504556694,1.052813,57858.0,57857.0,0.03]
["bitfinex","BTCUSD",1725504557055,1.06943966,57858.0,57857.0,0.03]
["bitfinex","BTCUSD",1725504557334,1.09243966,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725504564053,0.98833966,57858.0,57857.0,0.022]
["bitfinex","BTCUSD",1725504564463,0.98833966,57858.0,57857.0,0.03595224]
["bitfinex","BTCUSD",1725504565318,0.98833966,57858.0,57857.0,0.03758224]
["bitfinex","BTCUSD",1725504573935,1.09677501,57858.0,57857.0,0.03758224]
["bitfinex","BTCUSD",1725504575651,1.09677501,57858.0,57857.0,0.04758224]
["bitfinex","BTCUSD",1725504576029,1.09677501,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504580855,1.07377501,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504586130,1.07377501,57858.0,57857.0,0.04558224]
["bitfinex","BTCUSD",1725504586302,1.07377501,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504586303,1.09677501,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504586702,1.45174601,57858.0,57857.0,0.04558224]
["bitfinex","BTCUSD",1725504586903,1.69371701,57858.0,57857.0,0.01363]
["bitfinex","BTCUSD",1725504587130,1.45174601,57858.0,57857.0,0.01363]
["bitfinex","BTCUSD",1725504594451,1.34331066,57858.0,57857.0,0.01363]
["bitfinex","BTCUSD",1725504594661,1.33874601,57858.0,57857.0,0.01363]
["bitfinex","BTCUSD",1725504594833,1.21776101,57858.0,57857.0,0.01363]
["bitfinex","BTCUSD",1725504595158,1.33874601,57858.0,57857.0,0.01363]
["bitfinex","BTCUSD",1725504595999,1.20731066,57858.0,57857.0,0.13773]
["bitfinex","BTCUSD",1725504596204,1.31574601,57858.0,57857.0,0.15168224]
["bitfinex","BTCUSD",1725504596598,1.07377501,57858.0,57857.0,0.15168224]
["bitfinex","BTCUSD",1725504598149,1.09677501,57858.0,57857.0,0.15168224]
["bitfinex","BTCUSD",1725504600746,1.09677501,57858.0,57857.0,0.16968224]
["bitfinex","BTCUSD",1725504600969,1.09677501,57858.0,57857.0,0.15168224]
["bitfinex","BTCUSD",1725504601173,1.09677501,57858.0,57857.0,0.16968224]
["bitfinex","BTCUSD",1725504603812,1.07377501,57858.0,57857.0,0.16968224]
["bitfinex","BTCUSD",1725504604463,0.83180401,57858.0,57857.0,0.16968224]
["bitfinex","BTCUSD",1725504604872,0.83180401,57858.0,57857.0,0.31298224]
["bitfinex","BTCUSD",1725504605096,0.72336866,57858.0,57857.0,0.31298224]
["bitfinex","BTCUSD",1725504605722,0.48139766,57858.0,57857.0,0.31298224]
["bitfinex","BTCUSD",1725504605941,0.72336866,57858.0,57857.0,0.31298224]
["bitfinex","BTCUSD",1725504606146,0.98833966,57858.0,57857.0,0.19888224]
["bitfinex","BTCUSD",1725504606358,0.98833966,57858.0,57857.0,0.04163]
["bitfinex","BTCUSD",1725504606602,0.98833966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504610428,0.98833966,57858.0,57857.0,0.16638224]
["bitfinex","BTCUSD",1725504611719,0.98333966,57858.0,57857.0,0.16638224]
["bitfinex","BTCUSD",1725504613355,0.98333966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504613534,1.08863966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504614366,0.98333966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504616467,0.96033966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504617077,0.96033966,57858.0,57857.0,0.19858224]
["bitfinex","BTCUSD",1725504617250,0.95533966,57858.0,57857.0,0.19858224]
["bitfinex","BTCUSD",1725504618121,0.95533966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504618336,1.09423966,57858.0,57857.0,0.05558224]
["bitfinex","BTCUSD",1725504618803,1.09423966,57858.0,57857.0,0.04163]
["bitfinex","BTCUSD",1725504620515,0.97833966,57858.0,57857.0,0.04163]
["bitfinex","BTCUSD",1725504620744,1.08773966,57858.0,57857.0,0.04163]
["bitfinex","BTCUSD",1725504621942,0.97333966,57858.0,57857.0,0.04163]
["bitfinex","BTCUSD",1725504622683,0.97333966,57858.0,57857.0,0.05556224]
["bitfinex","BTCUSD",1725504622914,0.97415466,57858.0,57857.0,0.05556224]
["bitfinex","BTCUSD",1725504623902,0.70918366,57858.0,57857.0,0.19116224]
["bitfinex","BTCUSD",1725504626499,0.70418366,57858.0,57857.0,0.19116224]
["bitfinex","BTCUSD",1725504628078,0.70418366,57858.0,57857.0,0.34658014]
["bitfinex","BTCUSD",1725504628496,0.70418366,57858.0,57857.0,0.29466224]
["bitfinex","BTCUSD",1725504629313,0.46221266,57858.0,57857.0,0.29466224]
["bitfinex","BTCUSD",1725504630101,0.23842666,57858.0,57857.0,0.29466224]
["bitfinex","BTCUSD",1725504630536,0.48039766,57858.0,57857.0,0.29466224]
["bitfinex","BTCUSD",1725504630955,0.13842666,57858.0,57857.0,0.29466224]
["bitfinex","BTCUSD",1725504631500,0.000815,57858.0,57857.0,0.65762424]
["bitfinex","BTCUSD",1725504631705,0.000815,57858.0,57857.0,1.04140866]
["bitfinex","BTCUSD",1725504631905,0.000815,57858.0,57857.0,1.41317841]
["bitfinex","BTCUSD",1725504632134,0.000815,57858.0,57857.0,1.28338366]
["bitfinex","BTCUSD",1725504632483,0.000815,57858.0,57857.0,1.41306467]
["bitfinex","BTCUSD",1725504632686,0.000815,57858.0,57857.0,1.40706467]
["bitfinex","BTCUSD",1725504632888,0.001815,57858.0,57857.0,1.42106467]
["bitfinex","BTCUSD",1725504633194,0.001815,57858.0,57857.0,1.28538366]
["bitfinex","BTCUSD",1725504633371,0.001815,57858.0,57857.0,1.29938366]
["bitfinex","BTCUSD",1725504635448,0.001815,57858.0,57857.0,1.54135866]
["bitfinex","BTCUSD",1725504636385,0.001815,57858.0,57857.0,1.56144138]
["bitfinex","BTCUSD",1725504636579,0.001815,57858.0,57857.0,1.57144138]
["bitfinex","BTCUSD",1725504636760,0.001815,57858.0,57857.0,2.37062704]
["bitfinex","BTCUSD",1725504636975,0.001815,57858.0,57857.0,2.61648158]
["bitfinex","BTCUSD",1725504637179,0.121766,57875.0,57874.0,0.2591]
["bitfinex","BTCUSD",1725504637388,0.000816,57875.0,57874.0,0.31088554]
["bitfinex","BTCUSD",1725504637609,0.000816,57875.0,57874.0,0.29096902]
["bitfinex","BTCUSD",1725504637833,0.000816,57875.0,57874.0,0.41537644]
["bitfinex","BTCUSD",1725504638113,0.000816,57875.0,57874.0,0.41192102]
["bitfinex","BTCUSD",1725504638297,0.000816,57875.0,57874.0,0.65382502]
["bitfinex","BTCUSD",1725504638513,0.000816,57875.0,57874.0,0.70561056]
["bitfinex","BTCUSD",1725504638730,0.000816,57875.0,57874.0,0.73150334]
["bitfinex","BTCUSD",1725504638941,0.000816,57875.0,57874.0,1.11514952]
["bitfinex","BTCUSD",1725504639152,0.000816,57875.0,57874.0,0.73750334]
["bitfinex","BTCUSD",1725504639369,0.000816,57875.0,57874.0,0.71156771]
["bitfinex","BTCUSD",1725504639596,0.000816,57875.0,57874.0,0.95947171]
["bitfinex","BTCUSD",1725504639819,0.000816,57875.0,57874.0,1.53327668]
["bitfinex","BTCUSD",1725504640247,0.242648,57891.0,57890.0,0.1711]
["bitfinex","BTCUSD",1725504640481,0.121731,57891.0,57890.0,0.18490955]
["bitfinex","BTCUSD",1725504640690,0.363564,57891.0,57890.0,0.18490955]
["bitfinex","BTCUSD",1725504641299,0.463564,57891.0,57890.0,0.18490955]
["bitfinex","BTCUSD",1725504641754,0.221731,57891.0,57890.0,0.1711]
["bitfinex","BTCUSD",1725504641991,0.463564,57891.0,57890.0,0.1711]
["bitfinex","BTCUSD",1725504642205,0.463564,57891.0,57890.0,0.19590955]
["bitfinex","BTCUSD",1725504642415,0.35026435,57892.0,57891.0,0.008]
["bitfinex","BTCUSD",1725504642863,0.35026435,57892.0,57891.0,0.02180583]
["bitfinex","BTCUSD",1725504643249,0.47117835,57892.0,57891.0,0.02180583]
["bitfinex","BTCUSD",1725504643662,0.71300735,57892.0,57891.0,0.03180583]
["bitfinex","BTCUSD",1725504643871,0.71300735,57892.0,57891.0,0.018]
["bitfinex","BTCUSD",1725504644317,0.71300735,57892.0,57891.0,0.028]
["bitfinex","BTCUSD",1725504644584,0.81300735,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504644812,0.57117835,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504648191,0.81300735,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504648632,0.57117835,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504649557,0.81300735,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504649815,0.57117835,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504650268,0.81300735,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504651507,0.57117835,57892.0,57891.0,0.038]
["bitfinex","BTCUSD",1725504651985,0.362743,57892.0,57891.0,0.177]
["bitfinex","BTCUSD",1725504652435,0.362743,57892.0,57891.0,0.19080583]
["bitfinex","BTCUSD",1725504652661,0.362743,57892.0,57891.0,0.30030583]
["bitfinex","BTCUSD",1725504652907,0.362743,57892.0,57891.0,0.29030583]
["bitfinex","BTCUSD",1725504652908,0.120914,57892.0,57891.0,0.29030583]
["bitfinex","BTCUSD",1725504653129,0.362743,57892.0,57891.0,0.29230583]
["bitfinex","BTCUSD",1725504653343,0.362743,57892.0,57891.0,0.30430583]
["bitfinex","BTCUSD",1725504654009,0.10843535,57893.0,57891.0,0.30430583]
["bitfinex","BTCUSD",1725504654257,0.10843535,57893.0,57892.0,0.028]
["bitfinex","BTCUSD",1725504654258,0.47117235,57893.0,57892.0,0.028]
["bitfinex","BTCUSD",1725504654719,0.49825903,57893.0,57892.0,0.04180212]
["bitfinex","BTCUSD",1725504654956,0.0213455,57894.0,57893.0,0.01]
["bitfinex","BTCUSD",1725504655429,0.120909,57895.0,57894.0,0.01]
["bitfinex","BTCUSD",1725504655646,0.220909,57895.0,57894.0,0.028]
["bitfinex","BTCUSD",1725504656294,0.24219544,57895.0,57894.0,0.028]
["bitfinex","BTCUSD",1725504656476,0.48401244,57895.0,57894.0,0.028]
["bitfinex","BTCUSD",1725504656706,0.24219544,57895.0,57894.0,0.028]
["bitfinex","BTCUSD",1725504656927,0.12128644,57895.0,57894.0,0.04]
["bitfinex","BTCUSD",1725504657139,0.14219444,57895.0,57894.0,0.04]
["bitfinex","BTCUSD",1725504657373,0.12128644,57895.0,57894.0,0.04]
["bitfinex","BTCUSD",1725504657593,0.24219444,57895.0,57894.0,0.04]
["bitfinex","BTCUSD",1725504657810,0.24219444,57895.0,57894.0,0.05379469]
["bitfinex","BTCUSD",1725504658018,0.24219444,57895.0,57894.0,0.04]
["bitfinex","BTCUSD",1725504658439,0.1,57895.0,57894.0,0.04]
["bitfinex","BTCUSD",1725504658669,0.1,57896.0,57895.0,0.018]
["bitfinex","BTCUSD",1725504658880,0.220906,57896.0,57895.0,0.028]
["bitfinex","BTCUSD",1725504659093,0.220906,57896.0,57895.0,0.04179097]
["bitfinex","BTCUSD",1725504659313,0.1,57896.0,57895.0,0.04179097]
["bitfinex","BTCUSD",1725504659551,0.242609,57901.0,57896.0,0.028]
["bitfinex","BTCUSD",1725504659763,1.98004062,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504659990,2.08004062,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504660176,2.08004062,57900.0,57899.0,0.04177611]
["bitfinex","BTCUSD",1725504661279,1.95914262,57900.0,57899.0,0.04177611]
["bitfinex","BTCUSD",1725504661493,1.85914262,57900.0,57899.0,0.41447611]
["bitfinex","BTCUSD",1725504661703,1.85914262,57900.0,57899.0,0.6425]
["bitfinex","BTCUSD",1725504661916,1.85914262,57900.0,57899.0,0.89807611]
["bitfinex","BTCUSD",1725504662149,1.85914262,57900.0,57899.0,0.90407611]
["bitfinex","BTCUSD",1725504662532,1.85914262,57900.0,57899.0,0.91107611]
["bitfinex","BTCUSD",1725504662805,1.85914262,57900.0,57899.0,0.66927611]
["bitfinex","BTCUSD",1725504663218,1.85914262,57900.0,57899.0,0.66227611]
["bitfinex","BTCUSD",1725504663871,1.85914262,57900.0,57899.0,0.89807611]
["bitfinex","BTCUSD",1725504664973,1.85914262,57900.0,57899.0,1.00651146]
["bitfinex","BTCUSD",1725504665203,1.85914262,57900.0,57899.0,1.26231146]
["bitfinex","BTCUSD",1725504665982,1.85914262,57900.0,57899.0,1.27631146]
["bitfinex","BTCUSD",1725504666185,1.85914262,57900.0,57899.0,1.35349655]
["bitfinex","BTCUSD",1725504666524,1.85914262,57900.0,57899.0,1.65974985]
["bitfinex","BTCUSD",1725504666732,1.85914262,57900.0,57899.0,1.76620342]
["bitfinex","BTCUSD",1725504667141,1.85914262,57900.0,57899.0,1.75220342]
["bitfinex","BTCUSD",1725504667349,1.85914262,57900.0,57899.0,1.73820342]
["bitfinex","BTCUSD",1725504667578,1.85914262,57900.0,57899.0,1.63519387]
["bitfinex","BTCUSD",1725504668067,1.85414262,57900.0,57899.0,1.73809548]
["bitfinex","BTCUSD",1725504668315,1.85414262,57900.0,57899.0,1.78406911]
["bitfinex","BTCUSD",1725504668553,1.85414262,57900.0,57899.0,1.54075852]
["bitfinex","BTCUSD",1725504669108,1.85414262,57900.0,57899.0,1.65766153]
["bitfinex","BTCUSD",1725504669455,1.85414262,57900.0,57899.0,1.55475852]
["bitfinex","BTCUSD",1725504670176,1.85414262,57900.0,57899.0,1.31295852]
["bitfinex","BTCUSD",1725504670423,1.85414262,57900.0,57899.0,1.39016482]
["bitfinex","BTCUSD",1725504670670,1.85414262,57900.0,57899.0,1.14835875]
["bitfinex","BTCUSD",1725504671157,1.85414262,57900.0,57899.0,1.00672139]
["bitfinex","BTCUSD",1725504671393,1.85414262,57900.0,57899.0,1.39019085]
["bitfinex","BTCUSD",1725504671602,1.85414262,57900.0,57899.0,1.31298959]
["bitfinex","BTCUSD",1725504672912,1.97504062,57900.0,57899.0,0.07322013]
["bitfinex","BTCUSD",1725504673132,2.21683662,57900.0,57899.0,0.07322013]
["bitfinex","BTCUSD",1725504673343,2.72919389,57900.0,57899.0,0.07322013]
["bitfinex","BTCUSD",1725504673988,2.83079389,57900.0,57899.0,0.05922013]
["bitfinex","BTCUSD",1725504674206,2.83079389,57900.0,57899.0,0.07322013]
["bitfinex","BTCUSD",1725504674424,3.07258989,57900.0,57899.0,0.056]
["bitfinex","BTCUSD",1725504674639,3.21328989,57900.0,57899.0,0.056]
["bitfinex","BTCUSD",1725504674847,3.21328989,57900.0,57899.0,0.042]
["bitfinex","BTCUSD",1725504675066,3.21328989,57900.0,57899.0,0.056]
["bitfinex","BTCUSD",1725504675322,3.23403942,57900.0,57899.0,0.056]
["bitfinex","BTCUSD",1725504675531,3.23403942,57900.0,57899.0,0.042]
["bitfinex","BTCUSD",1725504675738,3.23403942,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504675951,3.23403942,57900.0,57899.0,0.041]
["bitfinex","BTCUSD",1725504676174,3.23403942,57900.0,57899.0,0.053]
["bitfinex","BTCUSD",1725504676437,3.23403942,57900.0,57899.0,0.023]
["bitfinex","BTCUSD",1725504676438,3.59883542,57900.0,57899.0,0.023]
["bitfinex","BTCUSD",1725504676662,3.59883542,57900.0,57899.0,0.025]
["bitfinex","BTCUSD",1725504676878,3.62592147,57900.0,57899.0,0.025]
["bitfinex","BTCUSD",1725504677525,3.62592147,57900.0,57899.0,0.013]
["bitfinex","BTCUSD",1725504677964,0.9574,57899.0,57898.0,0.01]
["bitfinex","BTCUSD",1725504678183,1.3222,57899.0,57898.0,0.01]
["bitfinex","BTCUSD",1725504681046,1.0804,57899.0,57898.0,0.01]
["bitfinex","BTCUSD",1725504681282,1.0804,57899.0,57898.0,0.028]
["bitfinex","BTCUSD",1725504681283,1.0574,57899.0,57898.0,0.028]
["bitfinex","BTCUSD",1725504682001,0.8156,57899.0,57898.0,0.028]
["bitfinex","BTCUSD",1725504682219,0.7045,57899.0,57898.0,0.028]
["bitfinex","BTCUSD",1725504682870,0.2209,57899.0,57898.0,0.029]
["bitfinex","BTCUSD",1725504683744,0.2209,57899.0,57898.0,0.033]
["bitfinex","BTCUSD",1725504683960,0.2209,57899.0,57898.0,0.034632]
["bitfinex","BTCUSD",1725504684205,0.2209,57899.0,57898.0,0.176932]
["bitfinex","BTCUSD",1725504684206,0.1,57899.0,57898.0,0.176932]
["bitfinex","BTCUSD",1725504684407,1.97504162,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504684690,1.85414262,57900.0,57899.0,0.028]
["bitfinex","BTCUSD",1725504685020,1.85414262,57900.0,57899.0,0.04522014]
["bitfinex","BTCUSD",1725504685239,1.85414262,57900.0,57899.0,0.16612014]
["bitfinex","BTCUSD",1725504685469,1.85414262,57900.0,57899.0,0.40792014]
["bitfinex","BTCUSD",1725504685908,1.85414262,57900.0,57899.0,0.41092014]
["bitfinex","BTCUSD",1725504686126,1.85414262,57900.0,57899.0,0.46244785]
["bitfinex","BTCUSD",1725504686571,1.85414262,57900.0,57899.0,0.41092014]
["bitfinex","BTCUSD",1725504687204,1.85414262,57900.0,57899.0,0.46244785]
["bitfinex","BTCUSD",1725504687418,1.85414262,57900.0,57899.0,0.41092014]
["bitfinex","BTCUSD",1725504687821,1.85414262,57900.0,57899.0,0.41492014]
["bitfinex","BTCUSD",1725504690911,2.24560189,57900.0,57899.0,0.05222014]
["bitfinex","BTCUSD",1725504691115,2.72919389,57900.0,57899.0,0.05222014]
["bitfinex","BTCUSD",1725504691342,2.75627532,57900.0,57899.0,0.035]
["bitfinex","BTCUSD",1725504691794,2.75627532,57900.0,57899.0,0.017]
["bitfinex","BTCUSD",1725504691795,2.99807132,57900.0,57899.0,0.017]
["bitfinex","BTCUSD",1725504693331,3.01903818,57900.0,57899.0,0.017]
["bitfinex","BTCUSD",1725504693960,3.04203818,57900.0,57899.0,0.017]
["bitfinex","BTCUSD",1725504695426,3.04203818,57900.0,57899.0,0.013]
["bitfinex","BTCUSD",1725504695647,3.04203818,57900.0,57899.0,0.01]
["bitfinex","BTCUSD",1725504696095,3.04203818,57900.0,57899.0,0.012]
["bitfinex","BTCUSD",1725504696936,3.04203818,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504698962,2.77724218,57900.0,57899.0,0.021632]
["bitfinex","BTCUSD",1725504699178,2.77724218,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504700276,2.75016075,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504702277,2.45863262,57900.0,57899.0,0.161432]
["bitfinex","BTCUSD",1725504703697,2.72919389,57900.0,57899.0,0.161432]
["bitfinex","BTCUSD",1725504703942,2.72919389,57900.0,57899.0,0.164432]
["bitfinex","BTCUSD",1725504704279,2.72919389,57900.0,57899.0,0.168432]
["bitfinex","BTCUSD",1725504707359,2.75627725,57900.0,57899.0,0.168432]
["bitfinex","BTCUSD",1725504707470,2.72919389,57900.0,57899.0,0.168432]
["bitfinex","BTCUSD",1725504708082,2.72919389,57900.0,57899.0,0.036632]
["bitfinex","BTCUSD",1725504709124,2.97098989,57900.0,57899.0,0.036632]
["bitfinex","BTCUSD",1725504709339,3.20758989,57900.0,57899.0,0.018632]
["bitfinex","BTCUSD",1725504709581,3.33058989,57900.0,57899.0,0.018632]
["bitfinex","BTCUSD",1725504709795,3.57238589,57900.0,57899.0,0.018632]
["bitfinex","BTCUSD",1725504710010,3.59947099,57900.0,57899.0,0.018632]
["bitfinex","BTCUSD",1725504710421,3.59947099,57900.0,57899.0,0.014632]
["bitfinex","BTCUSD",1725504710631,3.59947099,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504712118,3.59947099,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504713407,3.59947099,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504715093,3.46947099,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504715961,3.44238589,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504716163,3.46947242,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504717001,3.12307642,57900.0,57899.0,0.021632]
["bitfinex","BTCUSD",1725504717442,3.09398989,57900.0,57899.0,0.021632]
["bitfinex","BTCUSD",1725504717847,3.09498989,57900.0,57899.0,0.021632]
["bitfinex","BTCUSD",1725504718540,3.09498989,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504719651,3.09398989,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504719896,3.09398989,57900.0,57899.0,0.030632]
["bitfinex","BTCUSD",1725504726847,3.09398989,57900.0,57899.0,0.020632]
["bitfinex","BTCUSD",1725504727076,3.20428989,57900.0,57899.0,0.012632]
["bitfinex","BTCUSD",1725504727299,3.20428989,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504727553,3.20428989,57900.0,57899.0,0.012632]
["bitfinex","BTCUSD",1725504728959,3.09398989,57900.0,57899.0,0.012632]
["bitfinex","BTCUSD",1725504729168,2.82342862,57900.0,57899.0,0.022632]
["bitfinex","BTCUSD",1725504729376,3.09398989,57900.0,57899.0,0.022632]
["bitfinex","BTCUSD",1725504731287,3.09398989,57900.0,57899.0,0.030632]
["bitfinex","BTCUSD",1725504734377,3.19978989,57900.0,57899.0,0.012632]
["bitfinex","BTCUSD",1725504735203,3.09398989,57900.0,57899.0,0.012632]
["bitfinex","BTCUSD",1725504735431,3.09398989,57900.0,57899.0,0.151032]
["bitfinex","BTCUSD",1725504735631,3.09398989,57900.0,57899.0,0.159032]
["bitfinex","BTCUSD",1725504737271,2.82919389,57900.0,57899.0,0.159032]
["bitfinex","BTCUSD",1725504737491,2.31683662,57900.0,57899.0,0.159032]
["bitfinex","BTCUSD",1725504737694,2.31683662,57900.0,57899.0,0.21086753]
["bitfinex","BTCUSD",1725504737897,2.31683662,57900.0,57899.0,0.17433879]
["bitfinex","BTCUSD",1725504738530,2.31683662,57900.0,57899.0,0.159032]
["bitfinex","BTCUSD",1725504739157,2.31683662,57900.0,57899.0,0.17433879]
["bitfinex","BTCUSD",1725504740244,2.07504062,57900.0,57899.0,0.17433879]
["bitfinex","BTCUSD",1725504740433,1.82077572,57900.0,57899.0,0.17433879]
["bitfinex","BTCUSD",1725504741696,1.56099727,57900.0,57899.0,0.17433879]
["bitfinex","BTCUSD",1725504745770,1.80279327,57900.0,57899.0,0.17433879]
["bitfinex","BTCUSD",1725504748222,1.80279327,57900.0,57899.0,0.17333879]
["bitfinex","BTCUSD",1725504751522,2.39228527,57900.0,57899.0,0.04493879]
["bitfinex","BTCUSD",1725504751724,2.41528527,57900.0,57899.0,0.04493879]
["bitfinex","BTCUSD",1725504751929,2.41528527,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504752129,2.44236979,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504753314,2.68416579,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504753521,2.81466579,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504754495,2.81466579,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504754900,2.81566579,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504755358,2.81466579,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504755528,2.81466579,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504755736,2.81566579,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504755939,2.81566579,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504756186,2.81566579,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504759068,2.5271613,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504759281,2.5261613,57900.0,57899.0,0.002632]
["bitfinex","BTCUSD",1725504759481,2.5271613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504761111,2.5261613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504761563,2.5271613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504762196,2.5261613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504762408,2.3956613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504762624,2.3966613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504766310,2.3956613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504766738,2.3966613,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504768092,2.50497851,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504777501,2.15728251,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504777711,2.15728251,57900.0,57899.0,0.232732]
["bitfinex","BTCUSD",1725504778150,2.13019799,57900.0,57899.0,0.232732]
["bitfinex","BTCUSD",1725504778362,2.13019799,57900.0,57899.0,0.242732]
["bitfinex","BTCUSD",1725504778572,1.86440199,57900.0,57899.0,0.260732]
["bitfinex","BTCUSD",1725504778780,1.75608478,57900.0,57899.0,0.260732]
["bitfinex","BTCUSD",1725504778981,1.75608478,57900.0,57899.0,0.263732]
["bitfinex","BTCUSD",1725504779431,1.25956889,57900.0,57899.0,0.263732]
["bitfinex","BTCUSD",1725504779747,1.3678861,57900.0,57899.0,0.265732]
["bitfinex","BTCUSD",1725504779976,1.3678861,57900.0,57899.0,0.260732]
["bitfinex","BTCUSD",1725504780196,1.3678861,57900.0,57899.0,0.268732]
["bitfinex","BTCUSD",1725504780684,1.1260901,57900.0,57899.0,0.268732]
["bitfinex","BTCUSD",1725504781103,0.8842941,57900.0,57899.0,0.268732]
["bitfinex","BTCUSD",1725504782272,0.77597689,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504786899,0.8842941,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504787742,1.1260901,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504788384,1.1260901,57900.0,57899.0,0.28095214]
["bitfinex","BTCUSD",1725504788634,1.1260901,57900.0,57899.0,0.27795214]
["bitfinex","BTCUSD",1725504789373,1.1260901,57900.0,57899.0,0.28295214]
["bitfinex","BTCUSD",1725504789573,0.55507889,57900.0,57899.0,0.28295214]
["bitfinex","BTCUSD",1725504789791,0.55507889,57900.0,57899.0,0.64565214]
["bitfinex","BTCUSD",1725504790041,0.55507889,57900.0,57899.0,0.72636796]
["bitfinex","BTCUSD",1725504790249,0.55507889,57900.0,57899.0,1.10988152]
["bitfinex","BTCUSD",1725504790477,0.55507889,57900.0,57899.0,0.86808152]
["bitfinex","BTCUSD",1725504790688,0.55507889,57900.0,57899.0,0.72636796]
["bitfinex","BTCUSD",1725504791535,0.55507889,57900.0,57899.0,0.72634608]
["bitfinex","BTCUSD",1725504792304,0.67597689,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504792509,0.55507889,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504792709,0.55507889,57900.0,57899.0,0.33774012]
["bitfinex","BTCUSD",1725504792911,0.55507889,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504793122,0.55507889,57900.0,57899.0,0.33774016]
["bitfinex","BTCUSD",1725504793288,0.55507889,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504793513,0.67597689,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504794585,0.67597689,57900.0,57899.0,0.33773267]
["bitfinex","BTCUSD",1725504794760,0.67597689,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504795001,0.67597689,57900.0,57899.0,0.33773237]
["bitfinex","BTCUSD",1725504796272,0.70305921,57900.0,57899.0,0.33773237]
["bitfinex","BTCUSD",1725504796435,0.70305921,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504796644,0.67597689,57900.0,57899.0,0.33772449]
["bitfinex","BTCUSD",1725504797826,0.4351707,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504801017,0.6769667,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504801964,0.3142727,57900.0,57899.0,0.28595214]
["bitfinex","BTCUSD",1725504802174,0.3142727,57900.0,57899.0,0.64865214]
["bitfinex","BTCUSD",1725504803295,0.3142727,57900.0,57899.0,0.70040537]
["bitfinex","BTCUSD",1725504803972,0.3142727,57900.0,57899.0,0.89045214]
["bitfinex","BTCUSD",1725504804392,0.3142727,57900.0,57899.0,1.3181992]
["bitfinex","BTCUSD",1725504804607,0.3142727,57900.0,57899.0,1.7016753]
["bitfinex","BTCUSD",1725504804811,0.3142727,57900.0,57899.0,1.6986753]
["bitfinex","BTCUSD",1725504805224,0.3142727,57900.0,57899.0,1.73355191]
["bitfinex","BTCUSD",1725504805394,0.3142727,57900.0,57899.0,1.63004545]
["bitfinex","BTCUSD",1725504805599,0.3142727,57900.0,57899.0,1.64404545]
["bitfinex","BTCUSD",1725504805979,0.0166139,57900.0,57899.0,1.64404545]
["bitfinex","BTCUSD",1725504806217,0.0166139,57900.0,57899.0,1.63004545]
["bitfinex","BTCUSD",1725504806423,0.0166139,57900.0,57899.0,1.61604545]
["bitfinex","BTCUSD",1725504806625,0.0166139,57900.0,57899.0,1.63004545]
["bitfinex","BTCUSD",1725504806830,0.0166139,57900.0,57899.0,1.64404545]
["bitfinex","BTCUSD",1725504807097,0.0166139,57900.0,57899.0,1.63004545]
["bitfinex","BTCUSD",1725504808299,0.0166139,57900.0,57899.0,1.63002526]
["bitfinex","BTCUSD",1725504808936,0.0166139,57900.0,57899.0,1.64402526]
["bitfinex","BTCUSD",1725504809374,0.0166139,57900.0,57899.0,1.74747179]
["bitfinex","BTCUSD",1725504810845,0.0166139,57900.0,57899.0,1.64402526]
["bitfinex","BTCUSD",1725504811180,0.0166139,57900.0,57899.0,1.74747179]
["bitfinex","BTCUSD",1725504811612,0.0166139,57900.0,57899.0,1.64402526]
["bitfinex","BTCUSD",1725504812225,0.0166139,57900.0,57899.0,1.74747179]
["bitfinex","BTCUSD",1725504812629,0.0166139,57900.0,57899.0,1.64402526]
["bitfinex","BTCUSD",1725504813361,0.0166139,57900.0,57899.0,1.74747179]
["bitfinex","BTCUSD",1725504815833,0.0166139,57900.0,57899.0,1.64402526]
["bitfinex","BTCUSD",1725504817064,0.0166139,57900.0,57899.0,1.29390805]
["bitfinex","BTCUSD",1725504817262,0.0166139,57900.0,57899.0,0.91378866]
["bitfinex","BTCUSD",1725504817466,0.3793079,57900.0,57899.0,0.07485214]
["bitfinex","BTCUSD",1725504817871,0.6211039,57900.0,57899.0,0.07485214]
["bitfinex","BTCUSD",1725504818345,1.43934505,57900.0,57899.0,0.05685214]
["bitfinex","BTCUSD",1725504818551,1.56234505,57900.0,57899.0,0.029632]
["bitfinex","BTCUSD",1725504819059,1.56234505,57900.0,57899.0,0.015632]
["bitfinex","BTCUSD",1725504819267,1.56234505,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504819268,1.48083642,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504819514,1.48083642,57900.0,57899.0,0.020632]
["bitfinex","BTCUSD",1725504819679,1.48083642,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504820078,1.7515745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504822218,1.7535745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504823450,1.7515745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504823856,1.7535745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504825810,1.7515745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504826018,1.7525745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504826616,1.7515745,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504826835,1.77966131,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504828151,1.64956131,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504829719,1.64856131,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504830132,1.64956131,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504830781,1.63194741,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504832703,1.63294741,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504833178,1.63194741,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504833410,1.63294741,57900.0,57899.0,0.011632]
["bitfinex","BTCUSD",1725504834339,1.63294741,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504834340,1.63194741,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504834342,1.87374341,57900.0,57899.0,0.001632]
["bitfinex","BTCUSD",1725504834559,1.3355,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1725504834830,1.74496965,57899.0,57898.0,0.001632]
["bitfinex","BTCUSD",1725504836731,1.74596965,57899.0,57898.0,0.002632]
["bitfinex","BTCUSD",1725504836943,1.74696965,57899.0,57898.0,0.003632]
["bitfinex","BTCUSD",1725504837967,0.002,57897.0,57886.0,0.01]
["bitfinex","BTCUSD",1725504838169,1.46275008,57893.0,57885.0,0.01]
["bitfinex","BTCUSD",1725504838374,1.58575008,57893.0,57885.0,0.01]
["bitfinex","BTCUSD",1725504838582,1.58575008,57893.0,57891.0,0.01163]
["bitfinex","BTCUSD",1725504839026,1.85466668,57893.0,57891.0,0.01163]
["bitfinex","BTCUSD",1725504839193,1.85466668,57893.0,57891.0,0.00163]
["bitfinex","BTCUSD",1725504839416,1.85666668,57893.0,57891.0,0.00163]
["bitfinex","BTCUSD",1725504839631,1.98356668,57893.0,57891.0,0.00163]
["bitfinex","BTCUSD",1725504839915,0.1038,57879.0,57875.0,0.01]
["bitfinex","BTCUSD",1725504840142,0.60475,57875.0,57874.0,0.028]
["bitfinex","BTCUSD",1725504840362,0.70475,57875.0,57874.0,0.028]
["bitfinex","BTCUSD",1725504840598,0.1269,57873.0,57867.0,0.01]
["bitfinex","BTCUSD",1725504840818,0.362956,57858.0,57857.0,0.01163]
["bitfinex","BTCUSD",1725504841045,1.21763608,57858.0,57857.0,0.01163]
["bitfinex","BTCUSD",1725504841267,1.24063608,57858.0,57857.0,0.01163]
["bitfinex","BTCUSD",1725504841505,1.48260708,57858.0,57857.0,0.00163]
["bitfinex","BTCUSD",1725504842008,1.58870708,57858.0,57857.0,0.00163]
["bitfinex","BTCUSD",1725504842512,1.11769608,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504842742,1.37839608,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504842989,1.62038408,57854.0,57853.0,0.01163]
["bitfinex","BTCUSD",1725504843212,1.50979142,57854.0,57853.0,0.01163]
["bitfinex","BTCUSD",1725504844631,1.28852584,57854.0,57853.0,0.01163]
["bitfinex","BTCUSD",1725504847420,1.28852584,57854.0,57853.0,0.14423]
["bitfinex","BTCUSD",1725504847843,1.28852584,57854.0,57853.0,0.16393722]
["bitfinex","BTCUSD",1725504848076,0.75279976,57854.0,57853.0,0.18193722]
["bitfinex","BTCUSD",1725504848551,0.75279976,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504848757,0.72569242,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504848943,0.48370442,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504850367,0.72569242,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504850580,0.48370442,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504850813,0.24171642,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504851025,0.220994,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504851482,0.462982,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504851709,0.70497,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504852581,0.483976,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504852729,0.60497,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504853750,0.362982,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504853952,0.60497,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504854354,0.362982,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504854559,0.462982,57854.0,57853.0,0.16223]
["bitfinex","BTCUSD",1725504855406,0.462982,57854.0,57853.0,0.18522175]
["bitfinex","BTCUSD",1725504855826,0.220994,57854.0,57853.0,0.18522175]
["bitfinex","BTCUSD",1725504856597,0.1,57854.0,57853.0,0.18522175]
["bitfinex","BTCUSD",1725504856845,0.220994,57854.0,57853.0,0.18522175]
["bitfinex","BTCUSD",1725504857260,0.1,57854.0,57853.0,0.18522175]
["bitfinex","BTCUSD",1725504857627,0.362944,57860.0,57859.0,0.018]
["bitfinex","BTCUSD",1725504857828,0.362944,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504859058,0.463944,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504859270,0.97664508,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504859944,0.97664508,57860.0,57859.0,0.028]
["bitfinex","BTCUSD",1725504860364,0.73468208,57860.0,57859.0,0.028]
["bitfinex","BTCUSD",1725504860759,0.97664508,57860.0,57859.0,0.028]
["bitfinex","BTCUSD",1725504863043,0.97746108,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504863769,0.73549808,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504864156,0.97746108,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504865747,0.73549808,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504866409,0.97746108,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504866617,0.46476,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504866822,0.46476,57860.0,57859.0,0.10236378]
["bitfinex","BTCUSD",1725504867262,0.46476,57860.0,57859.0,0.05095455]
["bitfinex","BTCUSD",1725504869803,0.001816,57860.0,57859.0,0.28755455]
["bitfinex","BTCUSD",1725504870417,0.001816,57860.0,57859.0,0.33896378]
["bitfinex","BTCUSD",1725504870692,0.001816,57860.0,57859.0,0.45994678]
["bitfinex","BTCUSD",1725504871586,0.001816,57860.0,57859.0,0.9695854]
["bitfinex","BTCUSD",1725504871788,0.001816,57860.0,57859.0,0.65050455]
["bitfinex","BTCUSD",1725504871992,0.001816,57860.0,57859.0,0.7276184]
["bitfinex","BTCUSD",1725504872276,0.001816,57860.0,57859.0,0.3646684]
["bitfinex","BTCUSD",1725504872480,0.001816,57860.0,57859.0,0.3390873]
["bitfinex","BTCUSD",1725504872677,0.001816,57860.0,57859.0,0.28755455]
["bitfinex","BTCUSD",1725504873438,0.000816,57860.0,57859.0,0.28755455]
["bitfinex","BTCUSD",1725504873637,0.001816,57860.0,57859.0,0.30055455]
["bitfinex","BTCUSD",1725504873840,0.002816,57860.0,57859.0,0.30055455]
["bitfinex","BTCUSD",1725504874664,0.87846108,57860.0,57859.0,0.19885455]
["bitfinex","BTCUSD",1725504875478,0.87846108,57860.0,57859.0,0.04595455]
["bitfinex","BTCUSD",1725504876137,0.87846108,57860.0,57859.0,0.06395455]
["bitfinex","BTCUSD",1725504876521,0.87846108,57860.0,57859.0,0.05595455]
["bitfinex","BTCUSD",1725504876719,0.87846108,57860.0,57859.0,0.06395455]
["bitfinex","BTCUSD",1725504877021,0.87846108,57860.0,57859.0,0.041]
["bitfinex","BTCUSD",1725504878441,0.87846108,57860.0,57859.0,0.06395455]
["bitfinex","BTCUSD",1725504878651,0.89977421,57860.0,57859.0,0.06395455]
["bitfinex","BTCUSD",1725504879877,0.36576,57860.0,57859.0,0.06395455]
["bitfinex","BTCUSD",1725504880076,0.607723,57860.0,57859.0,0.06395455]
["bitfinex","BTCUSD",1725504880298,1.081086,57860.0,57859.0,0.04595455]
["bitfinex","BTCUSD",1725504880510,1.323049,57860.0,57859.0,0.03595455]
["bitfinex","BTCUSD",1725504880706,1.323049,57860.0,57859.0,0.013]
["bitfinex","BTCUSD",1725504880827,1.73118708,57860.0,57859.0,0.013]
["bitfinex","BTCUSD",1725504881036,1.73118708,57860.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504881037,0.846958,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504881235,1.48649608,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504881443,1.72848408,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504881647,1.97247208,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504881851,1.99958248,57854.0,57853.0,0.00163]
["bitfinex","BTCUSD",1725504882327,1.089117,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504882515,1.72865508,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504883254,1.75576792,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504883666,1.76276792,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504883866,1.75576792,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504884169,1.76176792,57845.0,57844.0,0.0085555]
["bitfinex","BTCUSD",1725504884395,1.78969066,57845.0,57844.0,0.0085555]
["bitfinex","BTCUSD",1725504884612,1.77669066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504884806,1.78269066,57845.0,57844.0,0.0085555]
["bitfinex","BTCUSD",1725504885032,1.78969066,57845.0,57844.0,0.0085555]
["bitfinex","BTCUSD",1725504886450,1.78369066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504886651,1.78969066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504886828,1.78269066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504887237,1.78369066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504887463,1.78869066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504887662,1.78169066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504888184,1.78369066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504888431,1.78869066,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504888612,1.81310046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504889729,1.67570046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504890082,1.66870046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504890510,1.67570046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504890756,1.67070046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504890959,1.67670046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504891365,1.56830046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504891582,1.56230046,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504891810,1.32627446,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504892761,1.33791446,57845.0,57844.0,0.0075555]
["bitfinex","BTCUSD",1725504895090,0.85386246,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504895286,0.85386246,57845.0,57844.0,0.1635555]
["bitfinex","BTCUSD",1725504895287,0.81922246,57845.0,57844.0,0.1635555]
["bitfinex","BTCUSD",1725504895496,0.79210962,57845.0,57844.0,0.1635555]
["bitfinex","BTCUSD",1725504895700,1.03413562,57845.0,57844.0,0.0255555]
["bitfinex","BTCUSD",1725504895911,1.03413562,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504896111,1.27616162,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504896532,1.26916162,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504896752,1.26316162,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504897046,1.28616162,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504897254,1.28616162,57845.0,57844.0,0.0205555]
["bitfinex","BTCUSD",1725504897255,1.28716162,57845.0,57844.0,0.0205555]
["bitfinex","BTCUSD",1725504897457,1.28816162,57845.0,57844.0,0.0215555]
["bitfinex","BTCUSD",1725504897668,0.90071282,57845.0,57844.0,0.0215555]
["bitfinex","BTCUSD",1725504897841,0.89871282,57845.0,57844.0,0.0175555]
["bitfinex","BTCUSD",1725504898048,0.89871282,57845.0,57844.0,0.0185555]
["bitfinex","BTCUSD",1725504898277,1.26175182,57845.0,57844.0,0.0185555]
["bitfinex","BTCUSD",1725504901082,0.99101374,57845.0,57844.0,0.0185555]
["bitfinex","BTCUSD",1725504901304,1.26175182,57845.0,57844.0,0.0185555]
["bitfinex","BTCUSD",1725504902331,1.01972582,57845.0,57844.0,0.0185555]
["bitfinex","BTCUSD",1725504902594,1.01972582,57845.0,57844.0,0.2668555]
["bitfinex","BTCUSD",1725504902595,0.99672582,57845.0,57844.0,0.2668555]
["bitfinex","BTCUSD",1725504902804,0.99672582,57845.0,57844.0,0.28661056]
["bitfinex","BTCUSD",1725504904028,0.75469982,57845.0,57844.0,0.28661056]
["bitfinex","BTCUSD",1725504904435,0.02092274,57845.0,57844.0,0.28661056]
["bitfinex","BTCUSD",1725504904635,0.39173808,57851.0,57850.0,0.018]
["bitfinex","BTCUSD",1725504904837,0.39173808,57851.0,57850.0,0.04772316]
["bitfinex","BTCUSD",1725504905041,0.63373908,57851.0,57850.0,0.04772316]
["bitfinex","BTCUSD",1725504905248,0.87574008,57851.0,57850.0,0.04772316]
["bitfinex","BTCUSD",1725504905459,0.363001,57851.0,57850.0,0.17442316]
["bitfinex","BTCUSD",1725504905860,0.38376747,57851.0,57850.0,0.17442316]
["bitfinex","BTCUSD",1725504906113,0.48376747,57851.0,57850.0,0.17442316]
["bitfinex","BTCUSD",1725504906496,0.24376647,57851.0,57850.0,0.17442316]
["bitfinex","BTCUSD",1725504906689,0.24376647,57851.0,57850.0,0.27802316]
["bitfinex","BTCUSD",1725504906690,0.223,57851.0,57850.0,0.27802316]
["bitfinex","BTCUSD",1725504906894,0.224,57851.0,57850.0,0.27802316]
["bitfinex","BTCUSD",1725504907703,0.466001,57851.0,57850.0,0.27802316]
["bitfinex","BTCUSD",1725504908141,0.224,57851.0,57850.0,0.27802316]
["bitfinex","BTCUSD",1725504908566,0.466001,57851.0,57850.0,0.2583]
["bitfinex","BTCUSD",1725504908946,0.466001,57851.0,57850.0,0.28131036]
["bitfinex","BTCUSD",1725504909337,0.103,57851.0,57850.0,0.28131036]
["bitfinex","BTCUSD",1725504909555,0.003,57851.0,57850.0,0.28131036]
["bitfinex","BTCUSD",1725504909774,0.003,57851.0,57850.0,0.40231236]
["bitfinex","BTCUSD",1725504910186,0.002,57851.0,57850.0,0.40231236]
["bitfinex","BTCUSD",1725504910474,0.000816,57853.0,57852.0,0.028]
["bitfinex","BTCUSD",1725504910686,0.000816,57853.0,57852.0,0.275398]
["bitfinex","BTCUSD",1725504910889,0.000816,57853.0,57852.0,0.29839596]
["bitfinex","BTCUSD",1725504911553,0.000816,57853.0,57852.0,0.40679596]
["bitfinex","BTCUSD",1725504911763,0.001816,57853.0,57852.0,0.40779596]
["bitfinex","BTCUSD",1725504912654,0.001816,57853.0,57852.0,0.64979196]
["bitfinex","BTCUSD",1725504912866,0.001816,57853.0,57852.0,0.89178796]
["bitfinex","BTCUSD",1725504913075,0.002816,57853.0,57852.0,0.65379196]
["bitfinex","BTCUSD",1725504913505,0.002816,57853.0,57852.0,0.89578796]
["bitfinex","BTCUSD",1725504914368,0.002816,57853.0,57852.0,0.29079796]
["bitfinex","BTCUSD",1725504914576,0.123812,57853.0,57852.0,0.18239796]
["bitfinex","BTCUSD",1725504914783,0.849788,57853.0,57852.0,0.05599796]
["bitfinex","BTCUSD",1725504915231,0.849788,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504916679,0.848788,57853.0,57852.0,0.029]
["bitfinex","BTCUSD",1725504916922,0.848788,57853.0,57852.0,0.032]
["bitfinex","BTCUSD",1725504917141,0.849788,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504917371,0.847788,57853.0,57852.0,0.028]
["bitfinex","BTCUSD",1725504917597,0.847788,57853.0,57852.0,0.032]
["bitfinex","BTCUSD",1725504917898,0.847788,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504917899,0.849788,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504922160,0.607796,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504929055,0.58155799,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504932172,0.58237399,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504933044,0.82436599,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504933532,0.92436599,57853.0,57852.0,0.033]
["bitfinex","BTCUSD",1725504940142,0.92436599,57853.0,57852.0,0.05599796]
["bitfinex","BTCUSD",1725504941279,1.27335799,57853.0,57852.0,0.02799796]
["bitfinex","BTCUSD",1725504941495,1.29635799,57853.0,57852.0,0.005]
["bitfinex","BTCUSD",1725504942388,1.29535799,57853.0,57852.0,0.001]
["bitfinex","BTCUSD",1725504942600,1.29535799,57853.0,57850.0,0.01]
["bitfinex","BTCUSD",1725504942601,0.847003,57851.0,57850.0,0.01]
["bitfinex","BTCUSD",1725504942813,1.24074108,57851.0,57850.0,0.01]
["bitfinex","BTCUSD",1725504944081,1.24274108,57851.0,57850.0,0.01]
["bitfinex","BTCUSD",1725504944741,1.24374108,57851.0,57850.0,0.01]
["bitfinex","BTCUSD",1725504945384,0.103,57851.0,57850.0,0.028]
["bitfinex","BTCUSD",1725504945601,0.366001,57851.0,57850.0,0.2642]
["bitfinex","BTCUSD",1725504945817,0.366001,57851.0,57850.0,0.28721036]
["bitfinex","BTCUSD",1725504945818,0.224,57851.0,57850.0,0.28721036]
["bitfinex","BTCUSD",1725504946291,0.221,57851.0,57850.0,0.28721036]
["bitfinex","BTCUSD",1725504946497,0.221,57851.0,57850.0,0.28821036]
["bitfinex","BTCUSD",1725504946705,0.23459119,57853.0,57850.0,0.34396878]
["bitfinex","BTCUSD",1725504946919,0.14237213,57855.0,57854.0,0.028]
["bitfinex","BTCUSD",1725504947137,0.38435613,57855.0,57854.0,0.028]
["bitfinex","BTCUSD",1725504947365,0.38435613,57855.0,57854.0,0.05098555]
["bitfinex","BTCUSD",1725504949046,0.48435613,57855.0,57854.0,0.05098555]
["bitfinex","BTCUSD",1725504949253,0.48535613,57855.0,57854.0,0.05098555]
["bitfinex","BTCUSD",1725504951574,0.24337213,57855.0,57854.0,0.05098555]
["bitfinex","BTCUSD",1725504952212,0.72734013,57855.0,57854.0,0.05098555]
["bitfinex","BTCUSD",1725504952653,0.72734013,57855.0,57854.0,0.02298555]
["bitfinex","BTCUSD",1725504952654,1.60594621,57855.0,57854.0,0.02298555]
["bitfinex","BTCUSD",1725504952866,1.60594621,57855.0,57854.0,0.03298555]
["bitfinex","BTCUSD",1725504953091,1.36257408,57855.0,57854.0,0.01]
["bitfinex","BTCUSD",1725504953292,0.6571498,57855.0,57854.0,0.01]
["bitfinex","BTCUSD",1725504953521,0.362994,57852.0,57851.0,0.01]
["bitfinex","BTCUSD",1725504953748,0.65673208,57852.0,57851.0,0.01]
["bitfinex","BTCUSD",1725504953965,1.14072408,57852.0,57851.0,0.01]
["bitfinex","BTCUSD",1725504954837,1.14072408,57852.0,57849.0,0.01]
["bitfinex","BTCUSD",1725504954838,0.605012,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1725504955098,0.89875008,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1725504955308,0.99875008,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1725504955931,1.24075508,57850.0,57849.0,0.01]
["bitfinex","BTCUSD",1725504956584,1.24175508,57850.0,57849.0,0.012]
["bitfinex","BTCUSD",1725504957028,1.24175508,57850.0,57849.0,0.016]
["bitfinex","BTCUSD",1725504957247,1.24275508,57850.0,57849.0,0.1491]
["bitfinex","BTCUSD",1725504957484,1.12175308,57850.0,57849.0,0.016]
["bitfinex","BTCUSD",1725504957691,1.12175308,57850.0,57849.0,0.03572848]
["bitfinex","BTCUSD",1725504957957,1.24275508,57850.0,57849.0,0.016]
["bitfinex","BTCUSD",1725504958771,1.24275508,57850.0,57849.0,0.03572848]
["bitfinex","BTCUSD",1725504959009,1.24275508,57850.0,57849.0,0.14792848]
["bitfinex","BTCUSD",1725504959010,0.707012,57850.0,57849.0,0.14792848]
["bitfinex","BTCUSD",1725504959232,0.707012,57850.0,57849.0,0.27572848]
["bitfinex","BTCUSD",1725504959475,0.707012,57850.0,57849.0,0.256]
["bitfinex","BTCUSD",1725504959681,0.707012,57850.0,57849.0,0.17681656]
["bitfinex","BTCUSD",1725504959682,0.97775008,57850.0,57849.0,0.17681656]
["bitfinex","BTCUSD",1725504961376,0.97775008,57850.0,57849.0,0.18481656]
["bitfinex","BTCUSD",1725504967532,0.97775008,57850.0,57849.0,0.23673431]
["bitfinex","BTCUSD",1725504968358,0.97775008,57850.0,57849.0,0.18481656]
["bitfinex","BTCUSD",1725504968671,0.97775008,57850.0,57849.0,0.23673558]
["bitfinex","BTCUSD",1725504968782,0.97775008,57850.0,57849.0,0.23836758]
["bitfinex","BTCUSD",1725504968991,0.97775008,57850.0,57849.0,0.11056758]
["bitfinex","BTCUSD",1725504971545,0.465007,57850.0,57849.0,0.11056758]
["bitfinex","BTCUSD",1725504971774,0.465007,57850.0,57849.0,0.37602519]
["bitfinex","BTCUSD",1725504972019,0.465007,57850.0,57849.0,0.75990531]
["bitfinex","BTCUSD",1725504972256,0.465007,57850.0,57849.0,0.19104856]
["bitfinex","BTCUSD",1725504972470,0.465007,57850.0,57849.0,0.11057098]
["bitfinex","BTCUSD",1725504972689,0.707012,57850.0,57849.0,0.11057098]
["bitfinex","BTCUSD",1725504972893,0.707012,57850.0,57849.0,0.05864856]
["bitfinex","BTCUSD",1725504973799,0.707012,57850.0,57849.0,0.11057407]
["bitfinex","BTCUSD",1725504974006,0.8154788,57850.0,57849.0,0.05864856]
["bitfinex","BTCUSD",1725504974224,1.1814838,57850.0,57849.0,0.03064856]
["bitfinex","BTCUSD",1725504974467,1.1814838,57850.0,57849.0,0.007632]
["bitfinex","BTCUSD",1725504974900,1.1814838,57850.0,57849.0,0.017632]
["bitfinex","BTCUSD",1725504975333,1.1814838,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504975334,1.1794838,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504975772,1.1794838,57850.0,57849.0,0.006632]
["bitfinex","BTCUSD",1725504975994,1.34221967,57850.0,57849.0,0.006632]
["bitfinex","BTCUSD",1725504976217,1.34221967,57850.0,57849.0,0.003632]
["bitfinex","BTCUSD",1725504976647,1.34221967,57850.0,57849.0,0.006632]
["bitfinex","BTCUSD",1725504977941,1.58422467,57850.0,57849.0,0.006632]
["bitfinex","BTCUSD",1725504978204,1.71432467,57850.0,57849.0,0.006632]
["bitfinex","BTCUSD",1725504979066,1.71432467,57850.0,57849.0,0.003632]
["bitfinex","BTCUSD",1725504979277,1.71432467,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504979708,1.71732467,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504980129,1.72232467,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504981054,1.35021967,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504981476,1.24721967,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504981701,1.24803567,57850.0,57849.0,0.02155124]
["bitfinex","BTCUSD",1725504981936,1.25003567,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725504982169,1.24403567,57850.0,57849.0,0.02155124]
["bitfinex","BTCUSD",1725504982582,1.24403567,57850.0,57849.0,0.011632]
["bitfinex","BTCUSD",1725504982764,1.22103567,57850.0,57849.0,0.011632]
["bitfinex","BTCUSD",1725504983003,1.22103567,57850.0,57849.0,0.03155124]
["bitfinex","BTCUSD",1725504983216,1.21903567,57850.0,57849.0,0.03155124]
["bitfinex","BTCUSD",1725504983638,1.22003567,57850.0,57849.0,0.03155124]
["bitfinex","BTCUSD",1725504986549,0.948833,57850.0,57849.0,0.04955124]
["bitfinex","BTCUSD",1725504986757,0.948833,57850.0,57849.0,0.28225124]
["bitfinex","BTCUSD",1725504987836,0.948833,57850.0,57849.0,0.28325124]
["bitfinex","BTCUSD",1725504988463,0.947833,57850.0,57849.0,0.28225124]
["bitfinex","BTCUSD",1725504988697,0.464823,57850.0,57849.0,0.28225124]
["bitfinex","BTCUSD",1725504988901,0.706828,57850.0,57849.0,0.28225124]
["bitfinex","BTCUSD",1725504989119,0.706828,57850.0,57849.0,0.16815124]
["bitfinex","BTCUSD",1725504989344,0.950833,57850.0,57849.0,0.04555124]
["bitfinex","BTCUSD",1725504989544,0.950833,57850.0,57849.0,0.05555124]
["bitfinex","BTCUSD",1725504989754,0.950833,57850.0,57849.0,0.035632]
["bitfinex","BTCUSD",1725504990620,0.949833,57850.0,57849.0,0.031632]
["bitfinex","BTCUSD",1725504991023,0.949833,57850.0,57849.0,0.032632]
["bitfinex","BTCUSD",1725504991498,0.947833,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504991718,0.949833,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504991934,0.952833,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504992139,0.949833,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504992325,0.947833,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504992540,0.947833,57850.0,57849.0,0.004632]
["bitfinex","BTCUSD",1725504992753,0.970833,57850.0,57849.0,0.006632]
["bitfinex","BTCUSD",1725504993506,0.970833,57850.0,57849.0,0.016632]
["bitfinex","BTCUSD",1725504994586,0.970833,57850.0,57849.0,0.013632]
["bitfinex","BTCUSD",1725504995024,0.970833,57850.0,57849.0,0.154132]
["bitfinex","BTCUSD",1725504995025,0.947833,57850.0,57849.0,0.154132]
["bitfinex","BTCUSD",1725504995259,0.947833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504995260,0.949833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504995488,0.952833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504995712,0.947833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504996156,0.950833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504996370,0.949833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504996785,0.952833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504996992,0.949833,57850.0,57849.0,0.18005124]
["bitfinex","BTCUSD",1725504997233,0.949833,57850.0,57849.0,0.04955124]
["bitfinex","BTCUSD",1725504997453,1.058133,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504997668,1.056133,57850.0,57849.0,0.029632]
["bitfinex","BTCUSD",1725504997873,1.056133,57850.0,57849.0,0.032632]
["bitfinex","BTCUSD",1725504998285,1.056133,57850.0,57849.0,0.034632]
["bitfinex","BTCUSD",1725504998470,1.056133,57850.0,57849.0,0.031632]
["bitfinex","BTCUSD",1725504998706,1.056133,57850.0,57849.0,0.023632]
["bitfinex","BTCUSD",1725504998914,1.079133,57850.0,57849.0,0.023632]
["bitfinex","BTCUSD",1725504999132,1.079133,57850.0,57849.0,0.017632]
["bitfinex","BTCUSD",1725505000448,1.321138,57850.0,57849.0,0.007632]
["bitfinex","BTCUSD",1725505001402,1.321138,57850.0,57849.0,0.003632]
["bitfinex","BTCUSD",1725505001629,1.322138,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505002045,1.324138,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505002253,1.321138,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505002457,1.327138,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505002664,1.29986334,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505004241,1.43976601,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505006155,1.46276601,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505018052,0.94955834,57850.0,57849.0,0.134732]
["bitfinex","BTCUSD",1725505018461,0.94955834,57850.0,57849.0,0.15238955]
["bitfinex","BTCUSD",1725505019511,1.05065834,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505019924,1.05065834,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505020112,1.29266334,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505022145,1.29151049,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505023243,0.94840549,57850.0,57849.0,0.131332]
["bitfinex","BTCUSD",1725505025257,0.94840549,57850.0,57849.0,0.14898955]
["bitfinex","BTCUSD",1725505025949,0.94840549,57850.0,57849.0,0.131332]
["bitfinex","BTCUSD",1725505026169,0.94840549,57850.0,57849.0,0.14898955]
["bitfinex","BTCUSD",1725505033834,0.94840549,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505034031,1.05450549,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505034448,1.05450549,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505035995,1.29651049,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505036196,1.05450549,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505036432,1.29651049,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505038452,1.29851049,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505039510,1.29651049,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505039721,1.32362228,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505040154,1.43213048,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505045113,1.32603048,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505045679,1.29891869,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505046133,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505046531,1.29891869,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505046997,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505047207,1.29891869,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505047344,1.29891869,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505047549,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505048091,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505048837,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505049571,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505049799,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505050014,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505050222,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505050439,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505050597,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505050800,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505051000,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505051205,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505051405,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505051825,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505052025,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505052227,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505052397,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505052596,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505052799,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505052997,1.05691369,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505053198,1.05691369,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505053396,1.05691369,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505053604,1.05691369,57850.0,57849.0,0.137432]
["bitfinex","BTCUSD",1725505053821,1.05691369,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505056361,0.9705232,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505056832,1.0915252,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505061092,1.0915252,57850.0,57849.0,0.249332]
["bitfinex","BTCUSD",1725505061290,1.0915252,57850.0,57849.0,0.26698955]
["bitfinex","BTCUSD",1725505061625,1.0923412,57850.0,57849.0,0.26698955]
["bitfinex","BTCUSD",1725505062382,1.0923412,57850.0,57849.0,0.27698955]
["bitfinex","BTCUSD",1725505063001,0.8273362,57850.0,57849.0,0.27698955]
["bitfinex","BTCUSD",1725505063380,0.8273362,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505063381,1.0693412,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505064224,1.0853412,57850.0,57849.0,0.15508955]
["bitfinex","BTCUSD",1725505064399,1.0853412,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505064601,1.13401085,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505064813,1.37001585,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505065006,1.11245195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505065221,1.11245195,57850.0,57849.0,0.002632]
["bitfinex","BTCUSD",1725505065418,1.11245195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505065419,1.10645195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505065650,1.11145195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505065819,1.11745195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505066252,1.10645195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505066447,0.99794375,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505066684,1.00294375,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505066870,1.11145195,57850.0,57849.0,0.112132]
["bitfinex","BTCUSD",1725505067459,1.11145195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505067691,1.11745195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505068225,1.11245195,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505068421,1.10645195,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505068623,1.10745195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505068829,1.10945195,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505070179,1.0823412,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505076022,1.0823412,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505076225,1.3243462,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505076456,1.3243462,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505076664,1.3243462,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505076862,1.3243462,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505077078,1.3243462,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505077306,1.3243462,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505077509,1.3243462,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505081554,1.02694881,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505081754,1.02694881,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505082169,1.26895381,57850.0,57849.0,0.01928955]
["bitfinex","BTCUSD",1725505083358,1.26895381,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505091485,1.51095881,57850.0,57849.0,0.001632]
["bitfinex","BTCUSD",1725505092182,1.51095881,57850.0,57845.0,0.001632]
["bitfinex","BTCUSD",1725505092183,1.331115,57846.0,57845.0,0.001632]
["bitfinex","BTCUSD",1725505092428,0.365082,57838.0,57831.0,0.10428931]
["bitfinex","BTCUSD",1725505092631,0.365082,57838.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505092632,0.4683,57835.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505092838,1.294501,57835.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505092985,0.9577742,57833.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505093186,1.3228502,57833.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505093455,1.4259502,57833.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505093658,1.6680262,57833.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725505094203,0.5,57832.0,57819.0,0.01]
["bitfinex","BTCUSD",1725505094419,0.121065,57820.0,57819.0,0.1428]
["bitfinex","BTCUSD",1725505094618,0.728325,57820.0,57819.0,0.01]
["bitfinex","BTCUSD",1725505094878,0.728325,57820.0,57819.0,0.0258197]
["bitfinex","BTCUSD",1725505094879,0.970455,57820.0,57819.0,0.0258197]
["bitfinex","BTCUSD",1725505095291,0.970455,57820.0,57819.0,0.01]
["bitfinex","BTCUSD",1725505095518,0.970455,57820.0,57819.0,0.0258197]
["bitfinex","BTCUSD",1725505096324,0.970455,57820.0,57819.0,0.2555197]
["bitfinex","BTCUSD",1725505096521,0.705325,57820.0,57819.0,0.2735197]
["bitfinex","BTCUSD",1725505096928,0.7301621,57820.0,57819.0,0.2577]
["bitfinex","BTCUSD",1725505097101,0.7351621,57820.0,57819.0,0.27712916]
["bitfinex","BTCUSD",1725505097474,0.7331621,57820.0,57819.0,0.27712916]
["bitfinex","BTCUSD",1725505097676,0.72251797,57820.0,57819.0,0.27712916]
["bitfinex","BTCUSD",1725505098287,0.23825797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505098696,0.48138797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505098845,0.48238797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505099045,0.48138797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505099885,0.23925797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505100090,0.23925797,57820.0,57819.0,0.259092]
["bitfinex","BTCUSD",1725505100291,0.23925797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505100567,0.23825797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505100696,0.23925797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505100902,0.24025797,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505102317,0.002,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505102713,0.123065,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505103113,0.002,57820.0,57819.0,0.27688916]
["bitfinex","BTCUSD",1725505103314,0.002,57820.0,57819.0,0.39795616]
["bitfinex","BTCUSD",1725505103521,0.002,57820.0,57819.0,0.64009016]
["bitfinex","BTCUSD",1725505104351,0.002,57820.0,57819.0,0.39795616]
["bitfinex","BTCUSD",1725505105013,0.002,57820.0,57819.0,0.64009016]
["bitfinex","BTCUSD",1725505105462,0.002,57820.0,57819.0,1.02413769]
["bitfinex","BTCUSD",1725505106186,0.002,57820.0,57819.0,1.77979463]
["bitfinex","BTCUSD",1725505106851,0.001,57820.0,57819.0,1.77979463]
["bitfinex","BTCUSD",1725505107009,0.001,57820.0,57819.0,1.50840569]
["bitfinex","BTCUSD",1725505107605,0.002,57820.0,57819.0,1.51740569]
["bitfinex","BTCUSD",1725505107807,0.14582401,57829.0,57826.0,0.23]
["bitfinex","BTCUSD",1725505108186,0.14582401,57829.0,57828.0,0.01776]
["bitfinex","BTCUSD",1725505108602,0.14582401,57829.0,57828.0,0.03551526]
["bitfinex","BTCUSD",1725505109229,0.14582401,57829.0,57828.0,0.04451526]
["bitfinex","BTCUSD",1725505109406,0.14682401,57829.0,57828.0,0.04451526]
["bitfinex","BTCUSD",1725505109609,0.14782401,57829.0,57828.0,0.04451526]
["bitfinex","BTCUSD",1725505110005,0.14682401,57829.0,57828.0,0.04451526]
["bitfinex","BTCUSD",1725505110190,0.90239895,57829.0,57828.0,0.10637846]
["bitfinex","BTCUSD",1725505110391,1.00339895,57829.0,57828.0,0.03675526]
["bitfinex","BTCUSD",1725505110595,1.26849195,57829.0,57828.0,0.03675526]
["bitfinex","BTCUSD",1725505110799,1.51058495,57829.0,57828.0,0.03675526]
["bitfinex","BTCUSD",1725505111026,1.51058495,57829.0,57828.0,0.019]
["bitfinex","BTCUSD",1725505112052,1.60968495,57829.0,57828.0,0.019]
["bitfinex","BTCUSD",1725505112481,0.363145,57828.0,57827.0,0.00976]
["bitfinex","BTCUSD",1725505112686,1.48382494,57828.0,57827.0,0.00976]
["bitfinex","BTCUSD",1725505112908,0.605325,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505113114,1.212585,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505114865,1.213585,57820.0,57819.0,0.008632]
["bitfinex","BTCUSD",1725505115154,1.213585,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505115155,1.212585,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505115478,1.216585,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505115686,1.219585,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505116060,1.216585,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505116718,0.976455,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505117343,0.99546685,57820.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505117772,0.99846685,57820.0,57819.0,0.248532]
["bitfinex","BTCUSD",1725505118114,0.73333685,57820.0,57819.0,0.266292]
["bitfinex","BTCUSD",1725505118721,0.73433685,57820.0,57819.0,0.266292]
["bitfinex","BTCUSD",1725505118934,0.73133685,57820.0,57819.0,0.266292]
["bitfinex","BTCUSD",1725505119132,0.73033685,57820.0,57819.0,0.266292]
["bitfinex","BTCUSD",1725505119338,0.73033685,57820.0,57819.0,0.269292]
["bitfinex","BTCUSD",1725505119672,0.73033685,57820.0,57819.0,0.271292]
["bitfinex","BTCUSD",1725505123951,0.48820685,57820.0,57819.0,0.271292]
["bitfinex","BTCUSD",1725505124742,0.48820685,57820.0,57819.0,0.28908916]
["bitfinex","BTCUSD",1725505126818,0.24607685,57820.0,57819.0,0.28908916]
["bitfinex","BTCUSD",1725505127253,0.48815457,57820.0,57819.0,0.28908916]
["bitfinex","BTCUSD",1725505128130,0.59673263,57820.0,57819.0,0.28908916]
["bitfinex","BTCUSD",1725505132176,0.59754863,57820.0,57819.0,0.28908916]
["bitfinex","BTCUSD",1725505137222,0.000816,57820.0,57819.0,0.94626849]
["bitfinex","BTCUSD",1725505137432,0.000816,57820.0,57819.0,0.67316441]
["bitfinex","BTCUSD",1725505137634,0.47258906,57820.0,57819.0,0.77691829]
["bitfinex","BTCUSD",1725505137875,0.47258906,57820.0,57819.0,0.75098127]
["bitfinex","BTCUSD",1725505138077,0.47258906,57820.0,57819.0,0.74898127]
["bitfinex","BTCUSD",1725505138287,0.23045906,57820.0,57819.0,0.74598127]
["bitfinex","BTCUSD",1725505138412,0.23145906,57820.0,57819.0,0.67016441]
["bitfinex","BTCUSD",1725505138613,0.123881,57820.0,57819.0,0.67816441]
["bitfinex","BTCUSD",1725505138817,0.122881,57820.0,57819.0,0.67616441]
["bitfinex","BTCUSD",1725505139240,0.123881,57820.0,57819.0,0.67816441]
["bitfinex","BTCUSD",1725505139896,0.122881,57820.0,57819.0,0.67016441]
["bitfinex","BTCUSD",1725505140056,0.123881,57820.0,57819.0,0.68016441]
["bitfinex","BTCUSD",1725505140413,0.123881,57820.0,57819.0,0.67016441]
["bitfinex","BTCUSD",1725505140933,0.10857806,57823.0,57819.0,0.33797056]
["bitfinex","BTCUSD",1725505141134,0.47175506,57823.0,57822.0,0.01776]
["bitfinex","BTCUSD",1725505141347,0.57175506,57823.0,57822.0,0.01776]
["bitfinex","BTCUSD",1725505141552,0.463177,57823.0,57822.0,0.0455432]
["bitfinex","BTCUSD",1725505141789,0.463177,57823.0,57822.0,0.02776]
["bitfinex","BTCUSD",1725505141992,0.463177,57823.0,57822.0,0.0455432]
["bitfinex","BTCUSD",1725505142202,0.101,57823.0,57822.0,0.2796432]
["bitfinex","BTCUSD",1725505142408,0.001,57823.0,57822.0,1.34679347]
["bitfinex","BTCUSD",1725505142610,0.001,57823.0,57822.0,1.37273081]
["bitfinex","BTCUSD",1725505143024,0.001,57823.0,57822.0,1.37271592]
["bitfinex","BTCUSD",1725505143236,0.00188,57823.0,57822.0,1.38071592]
["bitfinex","BTCUSD",1725505143645,0.001,57823.0,57822.0,1.38071592]
["bitfinex","BTCUSD",1725505143820,0.002,57823.0,57822.0,1.28396164]
["bitfinex","BTCUSD",1725505144825,0.002816,57823.0,57822.0,1.28396164]
["bitfinex","BTCUSD",1725505145480,0.002816,57823.0,57822.0,1.52608364]
["bitfinex","BTCUSD",1725505145845,0.002816,57823.0,57822.0,1.65573062]
["bitfinex","BTCUSD",1725505146157,0.002816,57823.0,57822.0,1.41360862]
["bitfinex","BTCUSD",1725505146967,0.242062,57837.0,57835.0,0.008]
["bitfinex","BTCUSD",1725505147169,0.22960906,57836.0,57835.0,0.018]
["bitfinex","BTCUSD",1725505147694,0.47167206,57836.0,57835.0,0.04548268]
["bitfinex","BTCUSD",1725505148308,0.47767206,57836.0,57835.0,0.04648268]
["bitfinex","BTCUSD",1725505148812,0.50321696,57836.0,57835.0,0.04648268]
["bitfinex","BTCUSD",1725505149373,0.61021696,57836.0,57835.0,0.04748268]
["bitfinex","BTCUSD",1725505149757,0.113,57836.0,57835.0,0.04748268]
["bitfinex","BTCUSD",1725505150386,0.013,57836.0,57835.0,0.04748268]
["bitfinex","BTCUSD",1725505150520,0.007,57836.0,57835.0,0.04648268]
["bitfinex","BTCUSD",1725505150732,0.02566406,57837.0,57836.0,0.02776]
["bitfinex","BTCUSD",1725505150926,0.1,57837.0,57836.0,0.02776]
["bitfinex","BTCUSD",1725505151134,0.1,57837.0,57836.0,0.04547803]
["bitfinex","BTCUSD",1725505151338,0.1,57837.0,57836.0,0.16650903]
["bitfinex","BTCUSD",1725505151998,0.1,57839.0,57838.0,0.02776]
["bitfinex","BTCUSD",1725505152196,0.04340606,57840.0,57839.0,0.2352]
["bitfinex","BTCUSD",1725505152403,0.01809728,57840.0,57839.0,0.25290407]
["bitfinex","BTCUSD",1725505152832,0.01809728,57840.0,57839.0,0.27066407]
["bitfinex","BTCUSD",1725505153874,0.02009728,57840.0,57839.0,0.28466407]
["bitfinex","BTCUSD",1725505154916,0.002,57840.0,57839.0,0.40568907]
["bitfinex","BTCUSD",1725505156349,0.002,57840.0,57839.0,0.28466407]
["bitfinex","BTCUSD",1725505156630,0.002,57840.0,57839.0,0.40568907]
["bitfinex","BTCUSD",1725505156883,0.002,57840.0,57839.0,0.28466407]
["bitfinex","BTCUSD",1725505157109,0.81899506,57840.0,57839.0,0.05946407]
["bitfinex","BTCUSD",1725505157546,0.91899506,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505157947,0.91981106,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505158183,0.91969106,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505159553,1.16173806,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505159756,1.16173806,57840.0,57839.0,0.024]
["bitfinex","BTCUSD",1725505160648,1.16173806,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505161755,1.16173806,57840.0,57839.0,0.024]
["bitfinex","BTCUSD",1725505161983,1.16173806,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505162363,1.05843806,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505163120,1.05843806,57840.0,57839.0,0.16466]
["bitfinex","BTCUSD",1725505163553,1.05843806,57840.0,57839.0,0.18236407]
["bitfinex","BTCUSD",1725505163949,0.77833602,57840.0,57839.0,0.18236407]
["bitfinex","BTCUSD",1725505164165,0.89935902,57840.0,57839.0,0.18236407]
["bitfinex","BTCUSD",1725505167751,0.89935902,57840.0,57839.0,0.16466]
["bitfinex","BTCUSD",1725505168137,0.65731202,57840.0,57839.0,0.16466]
["bitfinex","BTCUSD",1725505169977,1.00305902,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505171390,0.89935902,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505172240,0.705933,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505172448,0.94798,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505173555,0.705933,57840.0,57839.0,0.04176]
["bitfinex","BTCUSD",1725505174436,0.463886,57840.0,57839.0,0.27616]
["bitfinex","BTCUSD",1725505174637,0.463886,57840.0,57839.0,0.29386407]
["bitfinex","BTCUSD",1725505178327,0.221839,57840.0,57839.0,0.29386407]
["bitfinex","BTCUSD",1725505178521,0.000816,57840.0,57839.0,0.29386407]
["bitfinex","BTCUSD",1725505178748,0.000816,57840.0,57839.0,0.29732157]
["bitfinex","BTCUSD",1725505178922,0.000816,57840.0,57839.0,0.29386407]
["bitfinex","BTCUSD",1725505179372,0.000816,57840.0,57839.0,0.41834662]
["bitfinex","BTCUSD",1725505179701,0.000816,57840.0,57839.0,0.90244862]
["bitfinex","BTCUSD",1725505180542,0.000816,57840.0,57839.0,0.98009952]
["bitfinex","BTCUSD",1725505180746,0.000816,57840.0,57839.0,1.28634078]
["bitfinex","BTCUSD",1725505180968,0.000816,57840.0,57839.0,0.66039762]
["bitfinex","BTCUSD",1725505181150,0.000816,57840.0,57839.0,1.12202587]
["bitfinex","BTCUSD",1725505181379,0.000816,57840.0,57839.0,1.04429344]
["bitfinex","BTCUSD",1725505181583,0.000816,57840.0,57839.0,1.1220371]
["bitfinex","BTCUSD",1725505182347,0.000816,57840.0,57839.0,1.41576261]
["bitfinex","BTCUSD",1725505182547,0.000816,57840.0,57839.0,1.04429344]
["bitfinex","BTCUSD",1725505182754,0.000816,57840.0,57839.0,1.17389129]
["bitfinex","BTCUSD",1725505185387,0.000816,57840.0,57839.0,1.04429344]
["bitfinex","BTCUSD",1725505189782,0.242023,57846.0,57839.0,0.92326844]
["bitfinex","BTCUSD",1725505189995,0.121014,57845.0,57844.0,0.01776]
["bitfinex","BTCUSD",1725505190418,0.121014,57845.0,57844.0,0.03544081]
["bitfinex","BTCUSD",1725505191716,0.121014,57845.0,57844.0,0.03744081]
["bitfinex","BTCUSD",1725505191918,0.221014,57845.0,57844.0,0.04744081]
["bitfinex","BTCUSD",1725505192380,0.221014,57845.0,57844.0,0.04844081]
["bitfinex","BTCUSD",1725505192582,0.221014,57845.0,57844.0,0.04744081]
["bitfinex","BTCUSD",1725505192833,0.1,57845.0,57844.0,0.04744081]
["bitfinex","BTCUSD",1725505193035,0.101,57845.0,57844.0,0.05444081]
["bitfinex","BTCUSD",1725505193355,0.101,57845.0,57844.0,0.10631781]
["bitfinex","BTCUSD",1725505193557,0.101,57845.0,57844.0,0.10431781]
["bitfinex","BTCUSD",1725505193991,0.102815,57845.0,57844.0,0.11231781]
["bitfinex","BTCUSD",1725505194951,0.102815,57845.0,57844.0,0.23411781]
["bitfinex","BTCUSD",1725505195589,0.102815,57845.0,57844.0,0.18224081]
["bitfinex","BTCUSD",1725505195957,0.102815,57845.0,57844.0,0.23412024]
["bitfinex","BTCUSD",1725505197071,0.102815,57845.0,57844.0,0.18224081]
["bitfinex","BTCUSD",1725505198364,0.002815,57845.0,57844.0,0.18224081]
["bitfinex","BTCUSD",1725505199903,0.002815,57845.0,57844.0,0.56613801]
["bitfinex","BTCUSD",1725505200302,0.002815,57845.0,57844.0,0.64312112]
["bitfinex","BTCUSD",1725505200506,0.123828,57845.0,57844.0,0.64312112]
["bitfinex","BTCUSD",1725505200713,1.05837048,57845.0,57844.0,0.05961081]
["bitfinex","BTCUSD",1725505200915,1.04414448,57845.0,57844.0,0.05961081]
["bitfinex","BTCUSD",1725505201118,0.91804448,57845.0,57844.0,0.05961081]
["bitfinex","BTCUSD",1725505201314,1.16007048,57845.0,57844.0,0.05961081]
["bitfinex","BTCUSD",1725505201716,0.92034448,57845.0,57844.0,0.04461081]
["bitfinex","BTCUSD",1725505202106,0.92034448,57845.0,57844.0,0.04761081]
["bitfinex","BTCUSD",1725505202351,0.92034448,57845.0,57844.0,0.04661081]
["bitfinex","BTCUSD",1725505202780,1.16537048,57845.0,57844.0,0.04661081]
["bitfinex","BTCUSD",1725505203195,1.16533048,57845.0,57844.0,0.04661081]
["bitfinex","BTCUSD",1725505203403,1.16533048,57845.0,57844.0,0.04461081]
["bitfinex","BTCUSD",1725505203613,1.16733048,57845.0,57844.0,0.04461081]
["bitfinex","BTCUSD",1725505204021,0.81384,57845.0,57844.0,0.04461081]
["bitfinex","BTCUSD",1725505204247,0.100775,57845.0,57844.0,0.32909214]
["bitfinex","BTCUSD",1725505204449,0.222788,57845.0,57844.0,0.66710747]
["bitfinex","BTCUSD",1725505204662,0.222788,57845.0,57844.0,0.66210747]
["bitfinex","BTCUSD",1725505204859,0.101775,57845.0,57844.0,0.66710747]
["bitfinex","BTCUSD",1725505205076,0.100775,57845.0,57844.0,0.66110747]
["bitfinex","BTCUSD",1725505205289,0.101775,57845.0,57844.0,0.66410747]
["bitfinex","BTCUSD",1725505205510,0.101775,57845.0,57844.0,0.66573747]
["bitfinex","BTCUSD",1725505205720,0.223788,57845.0,57844.0,0.67273747]
["bitfinex","BTCUSD",1725505205975,0.223788,57845.0,57844.0,0.65185121]
["bitfinex","BTCUSD",1725505206758,0.465814,57845.0,57844.0,0.13905455]
["bitfinex","BTCUSD",1725505206963,0.70784,57845.0,57844.0,0.11312029]
["bitfinex","BTCUSD",1725505207793,0.81274,57845.0,57844.0,0.06124081]
["bitfinex","BTCUSD",1725505210192,1.054766,57845.0,57844.0,0.06124081]
["bitfinex","BTCUSD",1725505210896,0.949866,57845.0,57844.0,0.06124081]
["bitfinex","BTCUSD",1725505211098,0.949866,57845.0,57844.0,0.23662029]
["bitfinex","BTCUSD",1725505212327,1.049766,57845.0,57844.0,0.06124081]
["bitfinex","BTCUSD",1725505213062,1.291792,57845.0,57844.0,0.04431081]
["bitfinex","BTCUSD",1725505213322,1.314792,57845.0,57844.0,0.03431081]
["bitfinex","BTCUSD",1725505213735,1.556818,57845.0,57844.0,0.03431081]
["bitfinex","BTCUSD",1725505214230,1.95536052,57845.0,57844.0,0.02631081]
["bitfinex","BTCUSD",1725505214469,1.95436052,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505214692,2.00003017,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505214934,2.04265189,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505215199,2.04465189,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505215434,2.08986451,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505216167,2.00657314,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505216400,1.76454714,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505217091,1.09997862,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505217319,1.07286328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505218523,1.06886328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505219033,0.96996328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505219478,0.97296328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505220172,0.96996328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505220404,0.97096328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505220881,0.96596328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505221606,0.96796328,57845.0,57844.0,0.02931081]
["bitfinex","BTCUSD",1725505221837,0.96596328,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505222053,0.96596328,57845.0,57844.0,0.02131081]
["bitfinex","BTCUSD",1725505222283,1.43788928,57845.0,57844.0,0.02331081]
["bitfinex","BTCUSD",1725505222505,1.46088928,57845.0,57844.0,0.02331081]
["bitfinex","BTCUSD",1725505223272,1.20019298,57845.0,57844.0,0.02131081]
["bitfinex","BTCUSD",1725505223523,1.32320598,57845.0,57844.0,0.02131081]
["bitfinex","BTCUSD",1725505223780,0.95227998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505224501,0.95527998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505224738,0.95227998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505224971,1.19430598,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505225311,0.95327998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505225512,1.05327998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505225737,1.05527998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505226668,1.05227998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505227108,1.05027998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505227329,1.05327998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505227556,1.05127998,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505227804,1.32041959,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505228131,1.32341959,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505228368,1.32041959,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505228595,1.32141959,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505228822,1.32141959,57845.0,57844.0,0.02031081]
["bitfinex","BTCUSD",1725505229521,1.32141959,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505229766,1.32241959,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505230186,1.32223459,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505230457,1.32123459,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505230688,1.32323459,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505231602,1.32123459,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505232070,1.32323459,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505232296,1.73963024,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505232760,1.74163024,57845.0,57844.0,0.01931081]
["bitfinex","BTCUSD",1725505233509,1.60260052,57840.0,57839.0,0.00163]
["bitfinex","BTCUSD",1725505233737,1.82820052,57840.0,57839.0,0.00163]
["bitfinex","BTCUSD",1725505235168,1.84120052,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505235381,1.59915352,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505235619,1.5858942,57840.0,57839.0,0.00163]
["bitfinex","BTCUSD",1725505236736,1.5948942,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505237013,1.63140436,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505237238,1.62040436,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505237720,1.62740436,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505237964,1.61840436,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505239127,1.62340436,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505240533,1.61140436,57840.0,57839.0,0.00163]
["bitfinex","BTCUSD",1725505241040,1.52080436,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505242235,1.48759268,57840.0,57839.0,0.00263]
["bitfinex","BTCUSD",1725505242465,1.49259268,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505243429,1.49259268,57840.0,57839.0,0.23463]
["bitfinex","BTCUSD",1725505245066,1.49259268,57840.0,57839.0,0.13223]
["bitfinex","BTCUSD",1725505246212,1.59349268,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505248022,1.83553968,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505248699,1.59349268,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505248915,1.32215016,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505249120,1.59349268,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505251241,1.49259268,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505252980,1.59349268,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505253217,1.63616233,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505253457,1.87820933,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505253679,1.88020933,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505253906,1.63816233,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505254157,1.88020933,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505254378,1.63897733,57840.0,57839.0,0.00363]
["bitfinex","BTCUSD",1725505254862,1.63897733,57840.0,57833.0,0.001632]
["bitfinex","BTCUSD",1725505254863,1.46263652,57834.0,57833.0,0.001632]
["bitfinex","BTCUSD",1725505255134,1.56263652,57834.0,57833.0,0.001632]
["bitfinex","BTCUSD",1725505255345,1.82770852,57834.0,57833.0,0.001632]
["bitfinex","BTCUSD",1725505255558,1.8458058,57834.0,57833.0,0.001632]
["bitfinex","BTCUSD",1725505256680,1.8568058,57834.0,57833.0,0.001632]
["bitfinex","BTCUSD",1725505256939,1.8558058,57834.0,57833.0,0.002632]
["bitfinex","BTCUSD",1725505257184,1.090619,57822.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505257403,1.192219,57822.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505257655,1.292219,57822.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505257876,1.34234257,57822.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505258151,1.70736457,57822.0,57819.0,0.001632]
["bitfinex","BTCUSD",1725505258368,1.36302152,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505258601,1.80677252,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505258869,2.07192352,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505259055,2.06992352,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505259301,2.09705229,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505260212,2.10005229,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505260435,2.10205229,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505260663,2.10005229,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505261125,1.85790129,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505262046,1.88662593,57815.0,57814.0,0.00164]
["bitfinex","BTCUSD",1725505263183,1.88662593,57815.0,57814.0,0.0016]
["bitfinex","BTCUSD",1725505265518,1.54287493,57815.0,57814.0,0.1211]
["bitfinex","BTCUSD",1725505265840,1.54287493,57815.0,57814.0,0.0016]
["bitfinex","BTCUSD",1725505268008,1.78502593,57815.0,57814.0,0.0016]
["bitfinex","BTCUSD",1725505268219,1.54287493,57815.0,57814.0,0.0016]
["bitfinex","BTCUSD",1725505268630,1.78502593,57815.0,57814.0,0.0016]
["bitfinex","BTCUSD",1725505268840,1.95371493,57815.0,57814.0,0.0016]
["bitfinex","BTCUSD",1725505269728,1.95371493,57815.0,57780.0,0.0003]
["bitfinex","BTCUSD",1725505269729,0.2173,57799.0,57780.0,0.0003]
["bitfinex","BTCUSD",1725505269956,0.5,57800.0,57771.0,0.51083615]
["bitfinex","BTCUSD",1725505269957,0.121165,57772.0,57771.0,0.51083615]
["bitfinex","BTCUSD",1725505270189,0.121165,57772.0,57763.0,0.0110874]
["bitfinex","BTCUSD",1725505270190,0.363547,57764.0,57763.0,0.0110874]
["bitfinex","BTCUSD",1725505270421,0.94755452,57764.0,57763.0,0.0110874]
["bitfinex","BTCUSD",1725505270645,1.84881509,57764.0,57763.0,0.0110874]
["bitfinex","BTCUSD",1725505270868,1.86998237,57764.0,57763.0,0.0110874]
["bitfinex","BTCUSD",1725505271083,1.62561737,57764.0,57763.0,0.0110874]
["bitfinex","BTCUSD",1725505271318,1.62561737,57764.0,57730.0,0.04268509]
["bitfinex","BTCUSD",1725505271319,0.02,57731.0,57730.0,0.04268509]
["bitfinex","BTCUSD",1725505271557,0.463756,57731.0,57730.0,0.1324]
["bitfinex","BTCUSD",1725505271807,0.01,57736.0,57730.0,0.1324]
["bitfinex","BTCUSD",1725505272036,0.1457574,57743.0,57734.0,0.2584]
["bitfinex","BTCUSD",1725505272269,0.1457574,57743.0,57740.0,0.2364]
["bitfinex","BTCUSD",1725505272499,0.1457574,57743.0,57742.0,0.121228]
["bitfinex","BTCUSD",1725505272742,0.1,57753.0,57745.0,0.121222]
["bitfinex","BTCUSD",1725505272994,0.01,57756.0,57746.0,0.348119]
["bitfinex","BTCUSD",1725505273240,0.01,57756.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505273241,0.1,57755.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505273472,0.131218,57747.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505273712,0.01,57747.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505274217,0.131218,57747.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505274449,0.231218,57747.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505274906,0.1,57747.0,57746.0,0.2269]
["bitfinex","BTCUSD",1725505275155,0.1,57755.0,57748.0,0.1222]
["bitfinex","BTCUSD",1725505275699,0.01,57757.0,57747.0,0.1027]
["bitfinex","BTCUSD",1725505275700,0.1,57757.0,57747.0,0.1027]
["bitfinex","BTCUSD",1725505275937,0.01,57760.0,57752.0,0.121206]
["bitfinex","BTCUSD",1725505276167,0.121194,57759.0,57750.0,0.121211]
["bitfinex","BTCUSD",1725505276400,0.121194,57759.0,57747.0,0.1027]
["bitfinex","BTCUSD",1725505276401,0.001,57755.0,57747.0,0.1037]
["bitfinex","BTCUSD",1725505276667,0.001,57755.0,57750.0,0.002]
["bitfinex","BTCUSD",1725505276958,0.001,57755.0,57754.0,0.121203]
["bitfinex","BTCUSD",1725505277214,0.001,57755.0,57753.0,0.121204]
["bitfinex","BTCUSD",1725505277678,0.121191,57760.0,57753.0,0.121204]
["bitfinex","BTCUSD",1725505277936,0.001,57760.0,57755.0,0.121199]
["bitfinex","BTCUSD",1725505278167,0.121199,57757.0,57752.0,0.05155248]
["bitfinex","BTCUSD",1725505278418,0.121199,57757.0,57741.0,0.242459]
["bitfinex","BTCUSD",1725505278419,0.01,57757.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505278645,0.121207,57752.0,57751.0,0.1265]
["bitfinex","BTCUSD",1725505279385,0.121204,57754.0,57751.0,0.1265]
["bitfinex","BTCUSD",1725505279616,0.121204,57754.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505279847,0.001,57755.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505280084,0.122201,57755.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505280311,0.121201,57755.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505280539,0.252381,57761.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505280777,0.001,57754.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505281010,0.121194,57759.0,57753.0,0.121205]
["bitfinex","BTCUSD",1725505281252,0.001,57755.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505281478,0.121205,57753.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505281708,0.363616,57753.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505282163,0.121205,57753.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505282391,0.252395,57757.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505282614,0.01,57757.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505282858,0.01,57758.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505283115,0.121196,57758.0,57752.0,0.1048]
["bitfinex","BTCUSD",1725505283379,0.121196,57758.0,57752.0,0.1028]
["bitfinex","BTCUSD",1725505283847,0.1,57761.0,57754.0,0.39664252]
["bitfinex","BTCUSD",1725505284093,0.002,57761.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725505284319,0.01,57763.0,57758.0,0.121193]
["bitfinex","BTCUSD",1725505284320,0.11,57763.0,57758.0,0.121193]
["bitfinex","BTCUSD",1725505284540,0.11,57763.0,57758.0,0.120193]
["bitfinex","BTCUSD",1725505284778,0.11,57763.0,57758.0,0.121195]
["bitfinex","BTCUSD",1725505285467,0.231186,57763.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725505285721,0.1,57763.0,57756.0,0.242397]
["bitfinex","BTCUSD",1725505285942,0.131183,57764.0,57758.0,0.121195]
["bitfinex","BTCUSD",1725505286166,0.1,57766.0,57756.0,0.242397]
["bitfinex","BTCUSD",1725505286167,0.1,57763.0,57756.0,0.242397]
["bitfinex","BTCUSD",1725505286393,0.01,57764.0,57760.0,0.121191]
["bitfinex","BTCUSD",1725505286653,0.01,57764.0,57758.0,0.121193]
["bitfinex","BTCUSD",1725505286876,0.01,57764.0,57759.0,0.121191]
["bitfinex","BTCUSD",1725505287136,0.01,57764.0,57757.0,0.121196]
["bitfinex","BTCUSD",1725505287368,0.01,57764.0,57754.0,0.39664252]
["bitfinex","BTCUSD",1725505287369,0.121189,57761.0,57754.0,0.1253]
["bitfinex","BTCUSD",1725505287604,0.121189,57761.0,57756.0,0.002]
["bitfinex","BTCUSD",1725505287605,0.1,57760.0,57756.0,0.002]
["bitfinex","BTCUSD",1725505287840,0.1,57760.0,57756.0,0.121199]
["bitfinex","BTCUSD",1725505288061,0.221191,57760.0,57754.0,0.246503]
["bitfinex","BTCUSD",1725505288278,0.221191,57760.0,57755.0,0.121201]
["bitfinex","BTCUSD",1725505288728,0.101,57760.0,57756.0,0.002]
["bitfinex","BTCUSD",1725505288958,0.102,57760.0,57756.0,0.002]
["bitfinex","BTCUSD",1725505289191,0.102,57760.0,57756.0,0.123199]
["bitfinex","BTCUSD",1725505289419,0.101,57760.0,57756.0,0.123199]
["bitfinex","BTCUSD",1725505289688,0.101,57760.0,57757.0,0.121197]
["bitfinex","BTCUSD",1725505289914,0.001,57760.0,57757.0,0.121197]
["bitfinex","BTCUSD",1725505290140,0.1,57762.0,57758.0,0.121194]
["bitfinex","BTCUSD",1725505290378,0.1,57762.0,57759.0,0.00346231]
["bitfinex","BTCUSD",1725505290612,0.001,57760.0,57759.0,0.63492052]
["bitfinex","BTCUSD",1725505290852,0.000817,57764.0,57763.0,0.607922]
["bitfinex","BTCUSD",1725505291095,0.000817,57764.0,57763.0,1.49649019]
["bitfinex","BTCUSD",1725505291328,0.000817,57764.0,57763.0,1.59799504]
["bitfinex","BTCUSD",1725505291561,0.000817,57764.0,57763.0,1.62352681]
["bitfinex","BTCUSD",1725505291788,0.000817,57764.0,57763.0,1.59702473]
["bitfinex","BTCUSD",1725505292001,0.000817,57764.0,57763.0,1.32568204]
["bitfinex","BTCUSD",1725505292245,0.000817,57764.0,57763.0,1.22114767]
["bitfinex","BTCUSD",1725505292467,0.118715,57772.0,57766.0,0.121177]
["bitfinex","BTCUSD",1725505292691,0.01,57775.0,57771.0,0.05128661]
["bitfinex","BTCUSD",1725505292919,0.121165,57772.0,57771.0,0.05128661]
["bitfinex","BTCUSD",1725505293145,0.1,57772.0,57771.0,0.05128661]
["bitfinex","BTCUSD",1725505293359,0.221165,57772.0,57771.0,0.05128661]
["bitfinex","BTCUSD",1725505293585,0.1,57772.0,57771.0,0.05128661]
["bitfinex","BTCUSD",1725505293802,0.01,57775.0,57772.0,0.2263]
["bitfinex","BTCUSD",1725505293803,0.1,57773.0,57772.0,0.2263]
["bitfinex","BTCUSD",1725505294021,0.1,57773.0,57772.0,0.30325737]
["bitfinex","BTCUSD",1725505294459,0.01,57777.0,57772.0,0.30325737]
["bitfinex","BTCUSD",1725505294460,0.01,57778.0,57772.0,0.68762375]
["bitfinex","BTCUSD",1725505294678,0.02,57798.0,57772.0,0.68762375]
["bitfinex","BTCUSD",1725505294679,0.1,57775.0,57773.0,0.08045143]
["bitfinex","BTCUSD",1725505294909,0.121149,57780.0,57775.0,0.121158]
["bitfinex","BTCUSD",1725505295126,0.131149,57780.0,57777.0,0.05132585]
["bitfinex","BTCUSD",1725505295346,0.1,57779.0,57777.0,0.05132585]
["bitfinex","BTCUSD",1725505295812,0.221151,57779.0,57777.0,0.05132585]
["bitfinex","BTCUSD",1725505296024,0.1,57779.0,57778.0,0.05132585]
["bitfinex","BTCUSD",1725505296471,0.1,57779.0,57774.0,0.34489523]
["bitfinex","BTCUSD",1725505296472,0.1,57779.0,57777.0,0.07699005]
["bitfinex","BTCUSD",1725505296687,0.1,57779.0,57778.0,0.121153]
["bitfinex","BTCUSD",1725505296902,0.1,57784.0,57778.0,0.72922932]
["bitfinex","BTCUSD",1725505297126,0.1,57782.0,57781.0,0.07704697]
["bitfinex","BTCUSD",1725505297371,0.221141,57784.0,57781.0,0.38435009]
["bitfinex","BTCUSD",1725505297582,0.221141,57784.0,57783.0,0.07709493]
["bitfinex","BTCUSD",1725505297793,0.121142,57783.0,57782.0,0.10257323]
["bitfinex","BTCUSD",1725505298001,0.121142,57783.0,57782.0,0.48687738]
["bitfinex","BTCUSD",1725505298002,0.221142,57783.0,57782.0,0.48687738]
["bitfinex","BTCUSD",1725505298205,0.221142,57783.0,57782.0,0.46141042]
["bitfinex","BTCUSD",1725505298417,0.221142,57783.0,57782.0,0.38430415]
["bitfinex","BTCUSD",1725505298893,0.1,57783.0,57782.0,0.38430415]
["bitfinex","BTCUSD",1725505299319,0.02714078,57796.0,57782.0,0.48300415]
["bitfinex","BTCUSD",1725505299534,0.02714078,57796.0,57786.0,0.05146297]
["bitfinex","BTCUSD",1725505299761,0.121134,57787.0,57786.0,0.05046297]
["bitfinex","BTCUSD",1725505299996,0.12114,57784.0,57783.0,0.07719445]
["bitfinex","BTCUSD",1725505300199,0.121139,57785.0,57783.0,0.07719445]
["bitfinex","BTCUSD",1725505300412,0.12114,57784.0,57782.0,0.1047]
["bitfinex","BTCUSD",1725505300619,0.121138,57786.0,57783.0,0.38430403]
["bitfinex","BTCUSD",1725505300830,0.242268,57788.0,57784.0,0.07724759]
["bitfinex","BTCUSD",1725505301047,0.121134,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1725505301262,0.121138,57785.0,57784.0,0.07724759]
["bitfinex","BTCUSD",1725505301467,0.121138,57785.0,57784.0,0.46155072]
["bitfinex","BTCUSD",1725505301680,0.121138,57785.0,57784.0,0.46055072]
["bitfinex","BTCUSD",1725505301885,0.121137,57786.0,57784.0,0.38430313]
["bitfinex","BTCUSD",1725505302098,0.121137,57786.0,57785.0,0.38430313]
["bitfinex","BTCUSD",1725505302319,0.221137,57786.0,57785.0,0.38430313]
["bitfinex","BTCUSD",1725505302794,0.705683,57786.0,57785.0,0.38430313]
["bitfinex","BTCUSD",1725505303007,0.121142,57783.0,57782.0,0.20157521]
["bitfinex","BTCUSD",1725505303223,0.121142,57783.0,57782.0,0.48800729]
["bitfinex","BTCUSD",1725505303650,0.121142,57783.0,57782.0,0.48300729]
["bitfinex","BTCUSD",1725505304525,0.122142,57783.0,57782.0,0.48900729]
["bitfinex","BTCUSD",1725505304734,0.364427,57783.0,57782.0,0.48900729]
["bitfinex","BTCUSD",1725505305414,0.365427,57783.0,57782.0,0.1107]
["bitfinex","BTCUSD",1725505308312,1.091482,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505308527,1.26744135,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505308738,1.214482,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505310234,1.26744135,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505311423,0.972197,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505312482,0.464627,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505312712,0.706912,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505313413,0.222342,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505313628,0.223142,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505313861,0.365427,57783.0,57782.0,0.012]
["bitfinex","BTCUSD",1725505314319,0.365427,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505315432,0.465427,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505316406,0.58457,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505316619,0.970997,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505317284,0.99697317,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505318718,0.97397317,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505318939,0.705712,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505319164,0.605712,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505321364,0.705712,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505321575,1.00095635,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505321788,0.947997,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505322023,0.463427,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505324187,0.705712,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505324397,0.75867135,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505324651,0.78167135,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505324867,1.12545635,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505325079,1.15259757,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505325547,1.12545635,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505325786,1.072497,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505326059,0.970997,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505326514,1.02395635,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505327398,1.02477235,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505327628,1.12827235,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505328091,1.50145735,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505328530,1.74374235,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505328738,1.74574235,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505328968,1.50145735,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505329174,2.01548766,57783.0,57782.0,0.013632]
["bitfinex","BTCUSD",1725505329830,2.01548766,57783.0,57782.0,0.007632]
["bitfinex","BTCUSD",1725505330031,1.77320266,57783.0,57782.0,0.007632]
["bitfinex","BTCUSD",1725505330260,1.77820266,57783.0,57782.0,0.007632]
["bitfinex","BTCUSD",1725505330674,1.77820266,57783.0,57782.0,0.001632]
["bitfinex","BTCUSD",1725505330886,1.78320266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505332259,2.02548766,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505332465,1.78320266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505332890,2.02548766,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505334200,2.02748766,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505334430,1.78320266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505336690,1.62930266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505336903,1.52580266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505338029,1.54880266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505339100,1.68080266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505344583,1.54880266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505346091,1.72229168,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505346312,1.83099168,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505346522,1.78950266,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505346777,2.02978766,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505346993,2.03178766,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505348981,2.07327668,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505350290,2.14271068,57783.0,57782.0,0.002632]
["bitfinex","BTCUSD",1725505352237,0.84819,57770.0,57769.0,0.1373]
["bitfinex","BTCUSD",1725505352445,1.24293531,57770.0,57769.0,0.1373]
["bitfinex","BTCUSD",1725505352651,1.48527531,57770.0,57769.0,0.15683293]
["bitfinex","BTCUSD",1725505352855,1.48527531,57770.0,57769.0,0.1373]
["bitfinex","BTCUSD",1725505353802,1.48627531,57770.0,57769.0,0.1473]
["bitfinex","BTCUSD",1725505354220,1.48727531,57770.0,57769.0,0.1573]
["bitfinex","BTCUSD",1725505355820,1.51304141,57770.0,57769.0,0.1573]
["bitfinex","BTCUSD",1725505358493,0.7336161,57770.0,57769.0,0.2623]
["bitfinex","BTCUSD",1725505358715,0.46551,57770.0,57769.0,0.2623]
["bitfinex","BTCUSD",1725505358956,0.102,57770.0,57769.0,0.28183293]
["bitfinex","BTCUSD",1725505359192,0.002,57770.0,57769.0,0.45490118]
["bitfinex","BTCUSD",1725505359405,0.002,57770.0,57769.0,0.33372918]
["bitfinex","BTCUSD",1725505359636,0.002,57770.0,57769.0,0.28183293]
["bitfinex","BTCUSD",1725505359862,0.12317,57770.0,57769.0,0.33372402]
["bitfinex","BTCUSD",1725505360090,0.002,57770.0,57769.0,0.33372402]
["bitfinex","BTCUSD",1725505360323,0.002,57770.0,57769.0,0.40300493]
["bitfinex","BTCUSD",1725505361476,0.002,57770.0,57769.0,0.69725665]
["bitfinex","BTCUSD",1725505362361,0.002,57770.0,57769.0,1.02971041]
["bitfinex","BTCUSD",1725505362815,0.002,57770.0,57769.0,1.10919975]
["bitfinex","BTCUSD",1725505363680,0.002,57770.0,57769.0,1.10920636]
["bitfinex","BTCUSD",1725505363936,0.002,57770.0,57769.0,1.13515928]
["bitfinex","BTCUSD",1725505364169,0.002,57770.0,57769.0,1.27369162]
["bitfinex","BTCUSD",1725505364857,0.002,57770.0,57769.0,1.37749812]
["bitfinex","BTCUSD",1725505366123,0.002,57770.0,57769.0,1.27369162]
["bitfinex","BTCUSD",1725505367461,0.002,57770.0,57769.0,1.4034562]
["bitfinex","BTCUSD",1725505367690,0.002,57770.0,57769.0,1.27369162]
["bitfinex","BTCUSD",1725505367921,0.002,57770.0,57769.0,1.03134762]
["bitfinex","BTCUSD",1725505368145,0.002,57770.0,57769.0,0.66783162]
["bitfinex","BTCUSD",1725505368367,0.002,57770.0,57769.0,0.74568851]
["bitfinex","BTCUSD",1725505368641,0.002,57770.0,57769.0,0.36132182]
["bitfinex","BTCUSD",1725505368873,0.002,57770.0,57769.0,0.36132788]
["bitfinex","BTCUSD",1725505369098,0.002,57770.0,57769.0,0.48249988]
["bitfinex","BTCUSD",1725505369546,0.002,57770.0,57769.0,0.8668717]
["bitfinex","BTCUSD",1725505369988,0.002,57770.0,57769.0,0.7456997]
["bitfinex","BTCUSD",1725505370231,0.002,57770.0,57769.0,0.8668717]
["bitfinex","BTCUSD",1725505370456,0.002,57770.0,57769.0,0.78900875]
["bitfinex","BTCUSD",1725505370679,0.002,57770.0,57769.0,0.66783675]
["bitfinex","BTCUSD",1725505371131,0.002,57770.0,57769.0,0.74570872]
["bitfinex","BTCUSD",1725505371581,0.002,57770.0,57769.0,0.3613369]
["bitfinex","BTCUSD",1725505371765,0.002,57770.0,57769.0,0.86688011]
["bitfinex","BTCUSD",1725505371981,0.002,57770.0,57769.0,0.78900814]
["bitfinex","BTCUSD",1725505372484,0.002,57770.0,57769.0,0.66783614]
["bitfinex","BTCUSD",1725505373382,0.002,57770.0,57769.0,0.74569664]
["bitfinex","BTCUSD",1725505374905,0.002,57770.0,57769.0,0.86686864]
["bitfinex","BTCUSD",1725505375575,0.002,57770.0,57769.0,1.37750112]
["bitfinex","BTCUSD",1725505375798,0.002,57770.0,57769.0,1.27569614]
["bitfinex","BTCUSD",1725505376503,0.002,57770.0,57769.0,1.27369614]
["bitfinex","BTCUSD",1725505376728,0.001,57770.0,57769.0,1.26369614]
["bitfinex","BTCUSD",1725505376943,0.002,57770.0,57769.0,1.03235214]
["bitfinex","BTCUSD",1725505377152,0.001,57770.0,57769.0,1.02235214]
["bitfinex","BTCUSD",1725505377362,0.002,57770.0,57769.0,1.13915048]
["bitfinex","BTCUSD",1725505377594,0.002,57770.0,57769.0,0.89680648]
["bitfinex","BTCUSD",1725505378265,0.002,57770.0,57769.0,1.13915048]
["bitfinex","BTCUSD",1725505379137,0.002,57770.0,57769.0,1.13913146]
["bitfinex","BTCUSD",1725505379589,0.002,57770.0,57769.0,1.0353352]
["bitfinex","BTCUSD",1725505380799,0.1,57777.0,57770.0,0.121168]
["bitfinex","BTCUSD",1725505381028,0.121162,57774.0,57770.0,0.17306776]
["bitfinex","BTCUSD",1725505381248,0.121162,57774.0,57771.0,0.01952049]
["bitfinex","BTCUSD",1725505381470,0.121159,57776.0,57772.0,0.121165]
["bitfinex","BTCUSD",1725505381943,0.121159,57776.0,57773.0,0.01950805]
["bitfinex","BTCUSD",1725505382167,0.121159,57776.0,57774.0,0.1352]
["bitfinex","BTCUSD",1725505382378,0.121159,57775.0,57774.0,0.1352]
["bitfinex","BTCUSD",1725505382638,0.121157,57776.0,57774.0,0.1352]
["bitfinex","BTCUSD",1725505382864,0.121159,57775.0,57774.0,0.1352]
["bitfinex","BTCUSD",1725505383083,0.363478,57775.0,57774.0,0.1352]
["bitfinex","BTCUSD",1725505383539,0.605797,57775.0,57774.0,0.1352]
["bitfinex","BTCUSD",1725505384017,0.36349,57773.0,57772.0,0.007]
["bitfinex","BTCUSD",1725505384247,0.242327,57773.0,57769.0,0.15853176]
["bitfinex","BTCUSD",1725505384474,0.36349,57773.0,57772.0,0.01951427]
["bitfinex","BTCUSD",1725505384707,0.121168,57771.0,57769.0,0.15853176]
["bitfinex","BTCUSD",1725505385812,0.121168,57771.0,57769.0,0.17253176]
["bitfinex","BTCUSD",1725505386035,0.121168,57771.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505386258,0.12117,57770.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505386698,0.244327,57773.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505386699,0.121168,57771.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505387140,0.122168,57771.0,57769.0,0.134632]
["bitfinex","BTCUSD",1725505387361,0.123168,57771.0,57769.0,0.134632]
["bitfinex","BTCUSD",1725505387576,0.121168,57771.0,57769.0,0.106632]
["bitfinex","BTCUSD",1725505387832,0.001,57770.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505388509,0.122168,57771.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505388734,0.123168,57771.0,57769.0,0.120632]
["bitfinex","BTCUSD",1725505388996,0.84819,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505389216,1.13284935,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505389448,1.07989,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505390118,1.08089,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505390341,1.10514821,57770.0,57769.0,0.001632]
["bitfinex","BTCUSD",1725505390561,1.10614821,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505390791,1.10714821,57770.0,57769.0,0.023632]
["bitfinex","BTCUSD",1725505391017,1.10614821,57770.0,57769.0,0.009632]
["bitfinex","BTCUSD",1725505391462,1.10714821,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505392614,0.98597821,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505392840,1.10714821,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505393728,1.04846546,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505394616,1.05052437,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505395539,0.49076821,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505395762,0.46551,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505396007,0.46551,57770.0,57769.0,0.04693139]
["bitfinex","BTCUSD",1725505396702,0.70785,57770.0,57769.0,0.04693139]
["bitfinex","BTCUSD",1725505397126,0.70785,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505397358,0.46551,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505398223,0.22317,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505398445,0.46551,57770.0,57769.0,0.017632]
["bitfinex","BTCUSD",1725505398674,0.46551,57770.0,57769.0,0.149932]
["bitfinex","BTCUSD",1725505398675,0.102,57770.0,57769.0,0.149932]
["bitfinex","BTCUSD",1725505398884,0.002,57770.0,57769.0,0.28953139]
["bitfinex","BTCUSD",1725505401806,0.37174531,57777.0,57769.0,0.28953139]
["bitfinex","BTCUSD",1725505401807,0.40814531,57788.0,57776.0,0.121156]
["bitfinex","BTCUSD",1725505402034,0.7979,57792.0,57778.0,0.1103]
["bitfinex","BTCUSD",1725505402035,0.363453,57779.0,57778.0,0.1103]
["bitfinex","BTCUSD",1725505402471,0.605755,57779.0,57778.0,0.13951545]
["bitfinex","BTCUSD",1725505402706,0.121158,57776.0,57773.0,0.2426]
["bitfinex","BTCUSD",1725505402936,0.24231,57778.0,57773.0,0.2426]
["bitfinex","BTCUSD",1725505403184,0.121156,57777.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505403398,0.121158,57776.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505403622,0.24231,57778.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505403840,0.121156,57777.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505404051,0.1,57776.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505404488,0.101,57776.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505406132,0.1,57776.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505406346,0.1,57776.0,57774.0,0.03625275]
["bitfinex","BTCUSD",1725505406570,0.1,57776.0,57774.0,0.02925275]
["bitfinex","BTCUSD",1725505406775,0.605797,57775.0,57774.0,0.03825275]
["bitfinex","BTCUSD",1725505406989,0.605797,57775.0,57774.0,0.03925275]
["bitfinex","BTCUSD",1725505407227,0.705797,57775.0,57774.0,0.03925275]
["bitfinex","BTCUSD",1725505407466,0.705797,57775.0,57774.0,0.04925275]
["bitfinex","BTCUSD",1725505407694,0.705797,57775.0,57774.0,0.03925275]
["bitfinex","BTCUSD",1725505407931,0.705797,57775.0,57774.0,0.05025275]
["bitfinex","BTCUSD",1725505408659,0.705797,57775.0,57774.0,0.04025275]
["bitfinex","BTCUSD",1725505408883,0.705797,57775.0,57774.0,0.05025275]
["bitfinex","BTCUSD",1725505412816,0.948116,57775.0,57774.0,0.05025275]
["bitfinex","BTCUSD",1725505413041,0.971116,57775.0,57774.0,0.05025275]
["bitfinex","BTCUSD",1725505413269,0.971116,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505415625,0.97033711,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505415844,1.05103711,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505416046,0.97033711,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505420017,1.34631546,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505420259,1.47581546,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505420700,1.74756077,57775.0,57774.0,0.021]
["bitfinex","BTCUSD",1725505421420,1.74756077,57775.0,57774.0,0.01]
["bitfinex","BTCUSD",1725505421642,1.74756077,57775.0,57769.0,0.001632]
["bitfinex","BTCUSD",1725505421643,0.84819,57770.0,57769.0,0.001632]
["bitfinex","BTCUSD",1725505421862,0.97119,57770.0,57769.0,0.001632]
["bitfinex","BTCUSD",1725505422985,0.97119,57770.0,57769.0,0.008632]
["bitfinex","BTCUSD",1725505423421,0.97119,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505425967,0.94433856,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505427541,0.97013523,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505431769,0.70479523,57770.0,57769.0,0.269632]
["bitfinex","BTCUSD",1725505431992,0.94713523,57770.0,57769.0,0.269632]
["bitfinex","BTCUSD",1725505432204,0.94713523,57770.0,57769.0,0.29321651]
["bitfinex","BTCUSD",1725505435907,0.46327123,57770.0,57769.0,0.29911263]
["bitfinex","BTCUSD",1725505436349,0.70561123,57770.0,57769.0,0.29911263]
["bitfinex","BTCUSD",1725505438335,0.46327123,57770.0,57769.0,0.29911263]
["bitfinex","BTCUSD",1725505439620,0.70561123,57770.0,57769.0,0.04611263]
["bitfinex","BTCUSD",1725505440702,0.94795123,57770.0,57769.0,0.04611263]
["bitfinex","BTCUSD",1725505441360,0.70561123,57770.0,57769.0,0.04611263]
["bitfinex","BTCUSD",1725505441815,0.94795123,57770.0,57769.0,0.04611263]
["bitfinex","BTCUSD",1725505445116,0.70561123,57770.0,57769.0,0.04611263]
["bitfinex","BTCUSD",1725505445764,0.97095123,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505450134,1.3220661,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505450343,1.0797261,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505450553,1.3220661,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505452411,1.0797261,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505452883,0.86423754,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505453121,1.10657754,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505453395,1.34891754,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505453626,1.10657754,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505454094,1.34891754,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505457057,1.10657754,57770.0,57769.0,0.016632]
["bitfinex","BTCUSD",1725505460640,1.10657754,57770.0,57769.0,0.121932]
["bitfinex","BTCUSD",1725505460967,1.10657754,57770.0,57769.0,0.257432]
["bitfinex","BTCUSD",1725505461381,1.10657754,57770.0,57769.0,0.28101651]
["bitfinex","BTCUSD",1725505461730,0.02661267,57770.0,57769.0,0.28101651]
["bitfinex","BTCUSD",1725505461941,0.000816,57770.0,57769.0,0.79246666]
["bitfinex","BTCUSD",1725505462159,0.000816,57770.0,57769.0,1.27913125]
["bitfinex","BTCUSD",1725505462391,0.000816,57770.0,57769.0,1.65144841]
["bitfinex","BTCUSD",1725505462617,0.000816,57770.0,57769.0,1.03678725]
["bitfinex","BTCUSD",1725505462822,0.000816,57770.0,57769.0,1.03478725]
["bitfinex","BTCUSD",1725505463039,0.000816,57770.0,57769.0,1.27713125]
["bitfinex","BTCUSD",1725505463293,0.000816,57770.0,57769.0,1.02678725]
["bitfinex","BTCUSD",1725505463488,0.000816,57770.0,57769.0,0.79844325]
["bitfinex","BTCUSD",1725505463906,0.000816,57770.0,57769.0,0.77744325]
["bitfinex","BTCUSD",1725505464105,0.000816,57770.0,57769.0,1.04778725]
["bitfinex","BTCUSD",1725505464532,0.000816,57770.0,57769.0,0.80544325]
["bitfinex","BTCUSD",1725505464735,0.000816,57770.0,57769.0,0.28591263]
["bitfinex","BTCUSD",1725505464736,0.364326,57770.0,57769.0,0.28591263]
["bitfinex","BTCUSD",1725505464990,0.364326,57770.0,57769.0,0.29991263]
["bitfinex","BTCUSD",1725505464991,0.849006,57770.0,57769.0,0.29991263]
["bitfinex","BTCUSD",1725505465210,0.949006,57770.0,57769.0,0.05911263]
["bitfinex","BTCUSD",1725505465431,0.972006,57770.0,57769.0,0.05911263]
["bitfinex","BTCUSD",1725505466863,0.99695533,57770.0,57769.0,0.05911263]
["bitfinex","BTCUSD",1725505467380,0.73161533,57770.0,57769.0,0.05911263]
["bitfinex","BTCUSD",1725505472480,0.73161533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505472481,0.97395533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505472700,0.73161533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505474144,0.97395533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505474770,0.99695533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505475838,0.99695533,57770.0,57769.0,0.029632]
["bitfinex","BTCUSD",1725505477494,0.73161533,57770.0,57769.0,0.142632]
["bitfinex","BTCUSD",1725505477705,0.73161533,57770.0,57769.0,0.1627294]
["bitfinex","BTCUSD",1725505477936,0.73161533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505477937,0.97395533,57770.0,57769.0,0.0497294]
["bitfinex","BTCUSD",1725505478349,0.97395533,57770.0,57769.0,0.029632]
["bitfinex","BTCUSD",1725505478761,0.70076016,57770.0,57769.0,0.029632]
["bitfinex","BTCUSD",1725505479113,0.94310016,57770.0,57769.0,0.029632]
["bitfinex","BTCUSD",1725505479741,1.21491042,57770.0,57769.0,0.029632]
["bitfinex","BTCUSD",1725505480003,1.29086977,57770.0,57769.0,0.029632]
["bitfinex","BTCUSD",1725505480896,1.29086977,57770.0,57769.0,0.001632]
["bitfinex","BTCUSD",1725505481116,1.29086977,57770.0,57769.0,0.008632]
["bitfinex","BTCUSD",1725505481471,1.29086977,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505482233,1.53320977,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505482822,1.19973894,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505484401,1.32090894,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505485746,1.32172494,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505486170,1.15869035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505489012,1.40103035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505489243,1.15869035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505496293,1.49313035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505497192,1.40103035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505499153,1.15869035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505500564,1.40103035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505500801,1.15869035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505501753,1.40103035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505503433,1.49313035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505504385,1.40103035,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505508851,1.15869035,57770.0,57769.0,0.123232]
["bitfinex","BTCUSD",1725505509126,0.99695533,57770.0,57769.0,0.123232]
["bitfinex","BTCUSD",1725505509336,0.99695533,57770.0,57769.0,0.13830505]
["bitfinex","BTCUSD",1725505510235,0.99695533,57770.0,57769.0,0.03070505]
["bitfinex","BTCUSD",1725505510533,1.04991468,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505510759,1.29225468,57770.0,57769.0,0.015632]
["bitfinex","BTCUSD",1725505511420,1.29225468,57770.0,57769.0,0.008632]
["bitfinex","BTCUSD",1725505511630,1.29225468,57770.0,57769.0,0.003632]
["bitfinex","BTCUSD",1725505511840,1.29225468,57770.0,57769.0,0.005632]
["bitfinex","BTCUSD",1725505512526,1.29425468,57770.0,57769.0,0.005632]
["bitfinex","BTCUSD",1725505512767,0.95709867,57761.0,57760.0,0.2495]
["bitfinex","BTCUSD",1725505512987,0.98009867,57761.0,57760.0,0.2495]
["bitfinex","BTCUSD",1725505513196,1.08009867,57761.0,57760.0,0.2495]
["bitfinex","BTCUSD",1725505514099,1.24337194,57761.0,57760.0,0.11]
["bitfinex","BTCUSD",1725505514336,1.24337194,57761.0,57760.0,0.122]
["bitfinex","BTCUSD",1725505514772,1.48574994,57761.0,57760.0,0.122]
["bitfinex","BTCUSD",1725505514987,1.53870929,57761.0,57760.0,0.012]
["bitfinex","BTCUSD",1725505515873,1.53870929,57761.0,57760.0,0.024]
["bitfinex","BTCUSD",1725505516555,1.48574994,57761.0,57760.0,0.024]
["bitfinex","BTCUSD",1725505517872,1.51056078,57761.0,57760.0,0.024]
["bitfinex","BTCUSD",1725505521840,1.51056078,57761.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505521841,0.121214,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505522074,0.73569094,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505522313,0.73569094,57749.0,57748.0,0.01675876]
["bitfinex","BTCUSD",1725505522314,1.48597494,57749.0,57748.0,0.01675876]
["bitfinex","BTCUSD",1725505522743,1.48597494,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505523591,1.51598986,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505523810,1.51198986,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505524255,1.51598986,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505524682,1.51898986,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505525335,2.0584791,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505525547,2.09996812,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505525801,2.10996812,57749.0,57748.0,0.001632]
["bitfinex","BTCUSD",1725505526688,0.121254,57730.0,57723.0,0.111]
["bitfinex","BTCUSD",1725505526910,0.63581094,57730.0,57723.0,0.111]
["bitfinex","BTCUSD",1725505527131,0.63581094,57730.0,57729.0,0.02076193]
["bitfinex","BTCUSD",1725505527132,0.87831894,57730.0,57729.0,0.02076193]
["bitfinex","BTCUSD",1725505527342,1.22082694,57730.0,57729.0,0.00554645]
["bitfinex","BTCUSD",1725505527571,1.24799546,57730.0,57729.0,0.15014645]
["bitfinex","BTCUSD",1725505527812,1.24799546,57730.0,57729.0,0.16014645]
["bitfinex","BTCUSD",1725505528023,1.24899546,57730.0,57729.0,0.16014645]
["bitfinex","BTCUSD",1725505528450,1.24999546,57730.0,57729.0,0.16114645]
["bitfinex","BTCUSD",1725505530019,1.49250346,57730.0,57729.0,0.16114645]
["bitfinex","BTCUSD",1725505530227,1.24999546,57730.0,57729.0,0.16114645]
["bitfinex","BTCUSD",1725505530439,1.22282694,57730.0,57729.0,0.16114645]
["bitfinex","BTCUSD",1725505530874,1.24777896,57730.0,57729.0,0.16114645]
["bitfinex","BTCUSD",1725505531939,1.24777896,57730.0,57729.0,0.27744645]
["bitfinex","BTCUSD",1725505533279,1.24777896,57730.0,57729.0,0.07744645]
["bitfinex","BTCUSD",1725505534135,1.24777896,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505534754,1.49028696,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505534963,1.24777896,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505535168,1.49028696,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505535372,1.24777896,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505535584,1.24573494,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505538074,1.08465292,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505538958,1.08365292,57730.0,57729.0,0.07907845]
["bitfinex","BTCUSD",1725505539209,1.53522216,57730.0,57729.0,0.001632]
["bitfinex","BTCUSD",1725505539411,1.53522216,57730.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505539412,0.958151,57725.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505539632,1.60509314,57725.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505539836,2.01411116,57725.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505540269,1.0910629,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505540524,1.4429459,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505540740,1.6762289,57712.0,57711.0,0.01693958]
["bitfinex","BTCUSD",1725505541040,1.6992289,57712.0,57711.0,0.01693958]
["bitfinex","BTCUSD",1725505541241,1.6992289,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505541472,1.347723,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505541701,1.347723,57712.0,57711.0,0.26214]
["bitfinex","BTCUSD",1725505541702,0.706457,57712.0,57711.0,0.26214]
["bitfinex","BTCUSD",1725505541916,0.73663222,57712.0,57711.0,0.26214]
["bitfinex","BTCUSD",1725505542129,0.73663222,57712.0,57711.0,0.27743958]
["bitfinex","BTCUSD",1725505542368,0.98186995,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505542579,1.22645295,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505542816,1.22145295,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505543027,1.24445295,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505543235,1.48803595,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505543439,1.48703595,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505543871,1.48903595,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505544091,1.54499719,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505545185,1.54199719,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505545429,1.54499719,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505545640,1.25045295,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505545848,1.24745295,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505546303,1.24945295,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505546516,1.24745295,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505546935,1.24845295,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505547146,0.97504,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505547359,1.24745295,57712.0,57711.0,0.13333958]
["bitfinex","BTCUSD",1725505547569,1.24945295,57712.0,57711.0,0.13333958]
["bitfinex","BTCUSD",1725505547775,1.24645295,57712.0,57711.0,0.13333958]
["bitfinex","BTCUSD",1725505548188,1.24845295,57712.0,57711.0,0.13333958]
["bitfinex","BTCUSD",1725505548601,1.00386995,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505548835,0.706457,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505549064,0.98186995,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505549320,0.98286995,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505549517,1.22445295,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505549719,0.98386995,57712.0,57711.0,0.11804]
["bitfinex","BTCUSD",1725505549932,1.30241419,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505550338,1.24945295,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505550545,1.24445295,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505550954,1.48903595,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505551411,1.58148621,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505551839,1.58448621,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505552056,1.82806921,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505552324,1.72358621,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1725505552562,1.72358621,57712.0,57693.0,0.03881561]
["bitfinex","BTCUSD",1725505552563,0.01,57694.0,57693.0,0.03881561]
["bitfinex","BTCUSD",1725505552789,0.606785,57681.0,57680.0,0.50853787]
["bitfinex","BTCUSD",1725505553021,1.20908701,57681.0,57680.0,0.50853787]
["bitfinex","BTCUSD",1725505553244,1.20908701,57681.0,57674.0,0.1164]
["bitfinex","BTCUSD",1725505553245,0.849586,57675.0,57674.0,0.1164]
["bitfinex","BTCUSD",1725505553460,0.849586,57675.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505553461,0.364128,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505553684,1.40602372,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505553904,1.50602372,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505554130,1.23361077,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505554355,1.26327172,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505555042,1.00085877,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505555286,1.5899576,57672.0,57671.0,0.00164]
["bitfinex","BTCUSD",1725505555532,1.5899576,57672.0,57656.0,0.1089]
["bitfinex","BTCUSD",1725505555533,0.606995,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505555799,1.60460395,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505556064,1.455191,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505556514,1.48239601,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505556958,1.77480896,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505557174,2.04748768,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505557385,1.092721,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505557595,1.50906752,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505557813,1.88919452,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505558025,1.67357545,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505558244,1.02762145,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505558460,0.7552085,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505558670,1.02762145,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505558930,1.02762145,57654.0,57653.0,0.01943534]
["bitfinex","BTCUSD",1725505559174,0.04393357,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505559445,0.242747,57674.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505559446,0.27241295,57672.0,57653.0,0.50778128]
["bitfinex","BTCUSD",1725505559710,0.27241295,57672.0,57660.0,0.05131095]
["bitfinex","BTCUSD",1725505559711,0.121388,57667.0,57660.0,0.05131095]
["bitfinex","BTCUSD",1725505559944,0.121388,57667.0,57661.0,0.1117]
["bitfinex","BTCUSD",1725505560205,0.27241295,57668.0,57662.0,0.136]
["bitfinex","BTCUSD",1725505560421,0.01,57680.0,57662.0,0.15354718]
["bitfinex","BTCUSD",1725505560422,0.364185,57663.0,57662.0,0.15354718]
["bitfinex","BTCUSD",1725505560662,0.606975,57663.0,57662.0,0.14104718]
["bitfinex","BTCUSD",1725505560904,0.364185,57663.0,57662.0,0.14104718]
["bitfinex","BTCUSD",1725505561399,0.364185,57663.0,57662.0,0.14084718]
["bitfinex","BTCUSD",1725505561400,0.606975,57663.0,57662.0,0.14084718]
["bitfinex","BTCUSD",1725505561645,0.606975,57663.0,57662.0,0.14034718]
["bitfinex","BTCUSD",1725505561646,0.364185,57663.0,57662.0,0.14034718]
["bitfinex","BTCUSD",1725505561919,0.606975,57663.0,57662.0,0.14034718]
["bitfinex","BTCUSD",1725505562175,0.606975,57663.0,57662.0,0.14834718]
["bitfinex","BTCUSD",1725505562176,0.464185,57663.0,57662.0,0.14834718]
["bitfinex","BTCUSD",1725505562407,0.464185,57663.0,57662.0,0.14994718]
["bitfinex","BTCUSD",1725505562640,0.464185,57663.0,57662.0,0.14974718]
["bitfinex","BTCUSD",1725505562874,0.221395,57663.0,57662.0,0.14164718]
["bitfinex","BTCUSD",1725505563098,0.221395,57663.0,57662.0,0.60375134]
["bitfinex","BTCUSD",1725505563333,0.221395,57663.0,57662.0,0.53474491]
["bitfinex","BTCUSD",1725505563567,0.1,57663.0,57662.0,0.6617204]
["bitfinex","BTCUSD",1725505563806,0.221392,57664.0,57662.0,0.53774491]
["bitfinex","BTCUSD",1725505564081,0.485531,57669.0,57662.0,0.53774491]
["bitfinex","BTCUSD",1725505564082,0.12139,57666.0,57663.0,0.51339935]
["bitfinex","BTCUSD",1725505564338,0.1,57668.0,57665.0,0.12826146]
["bitfinex","BTCUSD",1725505564598,0.121388,57666.0,57665.0,0.1103]
["bitfinex","BTCUSD",1725505564817,0.121387,57667.0,57665.0,0.6236826]
["bitfinex","BTCUSD",1725505565034,0.121387,57667.0,57666.0,0.5133826]
["bitfinex","BTCUSD",1725505565251,0.121387,57667.0,57666.0,0.3851016]
["bitfinex","BTCUSD",1725505565252,0.464159,57667.0,57666.0,0.3851016]
["bitfinex","BTCUSD",1725505565464,0.221386,57667.0,57666.0,0.51337528]
["bitfinex","BTCUSD",1725505565691,0.464159,57667.0,57666.0,0.3851016]
["bitfinex","BTCUSD",1725505565891,0.1,57667.0,57666.0,0.48775264]
["bitfinex","BTCUSD",1725505566103,0.02719321,57681.0,57670.0,0.111]
["bitfinex","BTCUSD",1725505566313,0.242689,57687.0,57677.0,0.121364]
["bitfinex","BTCUSD",1725505566521,0.242693,57686.0,57678.0,0.08044555]
["bitfinex","BTCUSD",1725505566720,0.242679,57690.0,57678.0,0.08044555]
["bitfinex","BTCUSD",1725505566940,0.27241295,57692.0,57680.0,0.07697844]
["bitfinex","BTCUSD",1725505567156,0.242679,57690.0,57682.0,0.111]
["bitfinex","BTCUSD",1725505567375,0.242679,57690.0,57683.0,0.00346679]
["bitfinex","BTCUSD",1725505567583,0.121349,57685.0,57683.0,0.07697844]
["bitfinex","BTCUSD",1725505567791,0.12135,57684.0,57683.0,0.07697844]
["bitfinex","BTCUSD",1725505568036,0.121352,57684.0,57683.0,0.4620023]
["bitfinex","BTCUSD",1725505568263,0.121352,57684.0,57683.0,0.07702448]
["bitfinex","BTCUSD",1725505568480,0.121352,57683.0,57682.0,0.111]
["bitfinex","BTCUSD",1725505568907,0.221352,57683.0,57682.0,0.111]
["bitfinex","BTCUSD",1725505569177,0.221352,57683.0,57678.0,0.07702448]
["bitfinex","BTCUSD",1725505569178,0.365705,57683.0,57678.0,0.07702448]
["bitfinex","BTCUSD",1725505569388,0.364096,57677.0,57676.0,0.1134]
["bitfinex","BTCUSD",1725505569644,0.706827,57677.0,57676.0,0.1134]
["bitfinex","BTCUSD",1725505570282,0.221365,57677.0,57676.0,0.13107229]
["bitfinex","BTCUSD",1725505570484,0.464096,57677.0,57676.0,0.01767229]
["bitfinex","BTCUSD",1725505570718,0.729827,57677.0,57676.0,0.01767229]
["bitfinex","BTCUSD",1725505570923,0.12138,57670.0,57669.0,0.16468768]
["bitfinex","BTCUSD",1725505571130,0.12138,57670.0,57669.0,0.1133]
["bitfinex","BTCUSD",1725505571131,0.7069,57670.0,57669.0,0.1133]
["bitfinex","BTCUSD",1725505571336,0.7069,57670.0,57669.0,0.13100973]
["bitfinex","BTCUSD",1725505571989,0.46414,57670.0,57669.0,0.18239741]
["bitfinex","BTCUSD",1725505572191,0.46414,57670.0,57669.0,0.18242676]
["bitfinex","BTCUSD",1725505572399,0.46414,57670.0,57669.0,0.14500973]
["bitfinex","BTCUSD",1725505572604,0.46414,57670.0,57669.0,0.19642676]
["bitfinex","BTCUSD",1725505572815,0.22138,57670.0,57669.0,0.19642676]
["bitfinex","BTCUSD",1725505573019,0.46414,57670.0,57669.0,0.14500973]
["bitfinex","BTCUSD",1725505573233,0.1,57670.0,57669.0,0.14500973]
["bitfinex","BTCUSD",1725505573446,0.121378,57671.0,57669.0,0.22215074]
["bitfinex","BTCUSD",1725505573658,0.12138,57670.0,57669.0,0.23615074]
["bitfinex","BTCUSD",1725505573875,0.1,57670.0,57669.0,0.23615074]
["bitfinex","BTCUSD",1725505574097,0.1,57673.0,57669.0,0.6469392]
["bitfinex","BTCUSD",1725505574358,0.1,57673.0,57671.0,0.07714382]
["bitfinex","BTCUSD",1725505574591,0.1,57673.0,57670.0,0.07714382]
["bitfinex","BTCUSD",1725505574796,0.121378,57671.0,57670.0,0.05143873]
["bitfinex","BTCUSD",1725505575011,0.364134,57671.0,57670.0,0.05143873]
["bitfinex","BTCUSD",1725505575222,0.364134,57671.0,57669.0,0.1133]
["bitfinex","BTCUSD",1725505575223,0.12138,57670.0,57669.0,0.1133]
["bitfinex","BTCUSD",1725505575435,0.6069,57670.0,57669.0,0.1133]
["bitfinex","BTCUSD",1725505575650,0.6069,57670.0,57669.0,0.1273]
["bitfinex","BTCUSD",1725505575876,0.84966,57670.0,57669.0,0.1133]
["bitfinex","BTCUSD",1725505576290,0.84966,57670.0,57666.0,0.1289]
["bitfinex","BTCUSD",1725505576291,0.121386,57667.0,57666.0,0.1289]
["bitfinex","BTCUSD",1725505576505,0.121395,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505576718,0.70518162,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505576956,1.45076162,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505577170,1.74120002,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505577589,1.69355162,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505578214,1.45076162,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505578430,1.45076162,57663.0,57662.0,0.002632]
["bitfinex","BTCUSD",1725505578643,1.45476162,57663.0,57662.0,0.003632]
["bitfinex","BTCUSD",1725505579280,1.45476162,57663.0,57662.0,0.002632]
["bitfinex","BTCUSD",1725505579281,1.95034162,57663.0,57662.0,0.002632]
["bitfinex","BTCUSD",1725505579507,2.17490555,57663.0,57662.0,0.002632]
["bitfinex","BTCUSD",1725505579735,2.17490555,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505579736,2.11789002,57663.0,57662.0,0.001632]
["bitfinex","BTCUSD",1725505580179,1.58401762,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505580388,1.70701762,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725505581496,1.34562,57651.0,57646.0,0.0110874]
["bitfinex","BTCUSD",1725505581713,0.249232,57653.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505581714,0.47244762,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505581931,0.607257,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505582169,0.95016,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505582381,0.464354,57636.0,57635.0,0.24454]
["bitfinex","BTCUSD",1725505582593,0.1,57636.0,57635.0,0.24454]
["bitfinex","BTCUSD",1725505582805,0.1,57636.0,57635.0,0.31394628]
["bitfinex","BTCUSD",1725505583013,0.1,57636.0,57635.0,0.33970357]
["bitfinex","BTCUSD",1725505583232,0.364354,57636.0,57635.0,0.26243171]
["bitfinex","BTCUSD",1725505583469,0.94825362,57636.0,57635.0,0.01953171]
["bitfinex","BTCUSD",1725505583694,1.29115662,57636.0,57635.0,0.01953171]
["bitfinex","BTCUSD",1725505583908,1.29115662,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505583909,0.95016,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505584123,1.31415662,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505584339,1.31615662,57636.0,57635.0,0.00164]
["bitfinex","BTCUSD",1725505584754,1.31515662,57636.0,57635.0,0.00564]
["bitfinex","BTCUSD",1725505586040,1.31836076,57636.0,57635.0,0.00564]
["bitfinex","BTCUSD",1725505586482,1.80926376,57636.0,57635.0,0.00564]
["bitfinex","BTCUSD",1725505587110,1.79926376,57636.0,57635.0,0.00564]
["bitfinex","BTCUSD",1725505587420,1.68976376,57636.0,57635.0,0.00564]
["bitfinex","BTCUSD",1725505588260,1.94266676,57636.0,57635.0,0.00564]
["bitfinex","BTCUSD",1725505588693,1.625122,57633.0,57632.0,0.0005]
["bitfinex","BTCUSD",1725505588910,1.08687162,57625.0,57624.0,0.00164]
["bitfinex","BTCUSD",1725505589128,0.6075,57613.0,57603.0,0.11726137]
["bitfinex","BTCUSD",1725505589342,1.43449662,57613.0,57603.0,0.11726137]
["bitfinex","BTCUSD",1725505589558,1.55749662,57613.0,57612.0,0.01824313]
["bitfinex","BTCUSD",1725505589764,1.55749662,57613.0,57612.0,8.7e-05]
["bitfinex","BTCUSD",1725505589974,1.68599662,57613.0,57612.0,8.7e-05]
["bitfinex","BTCUSD",1725505590194,0.01,57611.0,57603.0,0.00626137]
["bitfinex","BTCUSD",1725505590455,0.70555362,57604.0,57603.0,0.00626137]
["bitfinex","BTCUSD",1725505590665,1.21462962,57604.0,57603.0,0.00626137]
["bitfinex","BTCUSD",1725505590882,1.55766762,57604.0,57603.0,0.00626137]
["bitfinex","BTCUSD",1725505591123,0.973633,57604.0,57603.0,0.00626137]
["bitfinex","BTCUSD",1725505591376,0.02722574,57612.0,57603.0,0.24546137]
["bitfinex","BTCUSD",1725505591377,0.243021,57608.0,57603.0,0.24546137]
["bitfinex","BTCUSD",1725505591575,0.02722574,57612.0,57608.0,0.111]
["bitfinex","BTCUSD",1725505591789,0.364506,57612.0,57611.0,0.07518781]
["bitfinex","BTCUSD",1725505592016,0.242998,57614.0,57610.0,0.05145789]
["bitfinex","BTCUSD",1725505592223,0.34099662,57620.0,57609.0,0.14337221]
["bitfinex","BTCUSD",1725505592459,0.121502,57612.0,57611.0,0.06960687]
["bitfinex","BTCUSD",1725505592671,0.121502,57612.0,57610.0,0.01816685]
["bitfinex","BTCUSD",1725505592889,0.121506,57610.0,57609.0,0.1252]
["bitfinex","BTCUSD",1725505593108,0.34099662,57620.0,57609.0,0.1252]
["bitfinex","BTCUSD",1725505593325,0.121494,57616.0,57612.0,0.05145884]
["bitfinex","BTCUSD",1725505593558,0.242959,57623.0,57611.0,0.05145884]
["bitfinex","BTCUSD",1725505593787,0.242972,57620.0,57613.0,0.01815077]
["bitfinex","BTCUSD",1725505594005,0.1215,57613.0,57612.0,0.06961497]
["bitfinex","BTCUSD",1725505594231,0.121504,57611.0,57610.0,0.05145884]
["bitfinex","BTCUSD",1725505594454,0.607522,57611.0,57610.0,0.05145884]
["bitfinex","BTCUSD",1725505594678,0.607522,57611.0,57609.0,0.05145884]
["bitfinex","BTCUSD",1725505594679,0.364519,57610.0,57609.0,0.05145884]
["bitfinex","BTCUSD",1725505594946,0.607532,57610.0,57609.0,0.05145884]
["bitfinex","BTCUSD",1725505595430,0.121508,57609.0,57604.0,0.10291769]
["bitfinex","BTCUSD",1725505595664,0.243013,57610.0,57605.0,0.38546603]
["bitfinex","BTCUSD",1725505595869,0.121518,57605.0,57603.0,0.00789137]
["bitfinex","BTCUSD",1725505596114,0.364552,57605.0,57604.0,0.38547891]
["bitfinex","BTCUSD",1725505596325,0.364552,57605.0,57603.0,0.11080906]
["bitfinex","BTCUSD",1725505596326,0.364557,57604.0,57603.0,0.00789137]
["bitfinex","BTCUSD",1725505596554,0.973633,57604.0,57603.0,0.00789137]
["bitfinex","BTCUSD",1725505597223,0.707595,57604.0,57603.0,0.00789137]
["bitfinex","BTCUSD",1725505597472,1.31462962,57604.0,57603.0,0.00789137]
["bitfinex","BTCUSD",1725505597701,1.07159162,57604.0,57603.0,0.00789137]
["bitfinex","BTCUSD",1725505598120,1.07259162,57604.0,57603.0,0.02589137]
["bitfinex","BTCUSD",1725505598348,1.07259162,57604.0,57593.0,0.05149322]
["bitfinex","BTCUSD",1725505598349,0.01,57596.0,57593.0,0.05149322]
["bitfinex","BTCUSD",1725505598559,0.01,57596.0,57581.0,0.52756269]
["bitfinex","BTCUSD",1725505598560,0.121565,57582.0,57581.0,0.52756269]
["bitfinex","BTCUSD",1725505598799,0.94882362,57582.0,57581.0,0.52756269]
["bitfinex","BTCUSD",1725505599014,1.04882362,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505599222,1.29195462,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505599440,1.31495462,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505599890,1.49750474,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505600142,1.85063574,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505600411,1.68908562,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505600619,1.71583484,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505601037,1.71683484,57582.0,57581.0,0.00105754]
["bitfinex","BTCUSD",1725505601254,1.71683484,57582.0,57560.0,0.23407168]
["bitfinex","BTCUSD",1725505601255,0.01,57576.0,57564.0,0.05143584]
["bitfinex","BTCUSD",1725505601471,0.01,57576.0,57560.0,0.10287168]
["bitfinex","BTCUSD",1725505601472,0.70576162,57571.0,57560.0,0.52650515]
["bitfinex","BTCUSD",1725505601689,1.43529262,57571.0,57560.0,0.52650515]
["bitfinex","BTCUSD",1725505601897,1.43529262,57571.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505601898,1.53529262,57571.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505602326,1.68859262,57571.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505602543,1.67859262,57571.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505603037,1.44641562,57571.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505603259,1.30311562,57571.0,57558.0,0.05143584]
["bitfinex","BTCUSD",1725505603468,1.32611562,57571.0,57556.0,0.05143584]
["bitfinex","BTCUSD",1725505603675,1.32611562,57571.0,57555.0,0.15143584]
["bitfinex","BTCUSD",1725505604331,1.32611562,57571.0,57556.0,0.05143584]
["bitfinex","BTCUSD",1725505604332,1.55829262,57571.0,57556.0,0.05143584]
["bitfinex","BTCUSD",1725505604538,1.32711562,57571.0,57555.0,0.15143584]
["bitfinex","BTCUSD",1725505604751,1.33911562,57571.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505604959,0.974119,57571.0,57570.0,0.1040806]
["bitfinex","BTCUSD",1725505605165,0.951119,57571.0,57570.0,0.1040806]
["bitfinex","BTCUSD",1725505605370,0.975119,57571.0,57570.0,0.12922166]
["bitfinex","BTCUSD",1725505605587,0.975119,57571.0,57570.0,0.1040806]
["bitfinex","BTCUSD",1725505605811,1.30411562,57571.0,57570.0,0.0001806]
["bitfinex","BTCUSD",1725505606016,1.30711562,57571.0,57570.0,0.0001806]
["bitfinex","BTCUSD",1725505606473,1.30411562,57571.0,57570.0,0.0001806]
["bitfinex","BTCUSD",1725505606682,0.974119,57571.0,57570.0,0.0018126]
["bitfinex","BTCUSD",1725505607103,0.977119,57571.0,57570.0,0.0018126]
["bitfinex","BTCUSD",1725505607539,1.90923774,57571.0,57570.0,0.0018126]
["bitfinex","BTCUSD",1725505607772,2.121667,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505607978,1.90773731,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505608213,2.15091431,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505608436,1.90773731,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505608642,2.14891431,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505608847,1.85923993,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505609062,1.89671091,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505609514,1.88471091,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505609930,1.89671091,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505610135,1.90771091,57571.0,57570.0,6e-07]
["bitfinex","BTCUSD",1725505610403,1.094584,57556.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505610652,1.81118062,57556.0,57555.0,0.1]
["bitfinex","BTCUSD",1725505610907,0.881403,57552.0,57551.0,0.0115398]
["bitfinex","BTCUSD",1725505611110,1.44565762,57552.0,57551.0,0.0115398]
["bitfinex","BTCUSD",1725505611360,1.72215762,57552.0,57551.0,0.00483794]
["bitfinex","BTCUSD",1725505611620,1.104679,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505611838,1.470941,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505612065,1.480941,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505612314,1.53861695,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505612804,1.490941,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505613240,1.471941,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505614097,1.228679,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505614319,1.218679,57551.0,57550.0,0.16008794]
["bitfinex","BTCUSD",1725505614538,1.228679,57551.0,57550.0,0.15827822]
["bitfinex","BTCUSD",1725505614769,1.483941,57551.0,57550.0,0.15827822]
["bitfinex","BTCUSD",1725505614970,1.495941,57551.0,57550.0,0.15827822]
["bitfinex","BTCUSD",1725505615184,1.493941,57551.0,57550.0,0.15827822]
["bitfinex","BTCUSD",1725505615609,1.54220091,57551.0,57550.0,0.15827822]
["bitfinex","BTCUSD",1725505615813,1.52420091,57551.0,57550.0,0.15827822]
["bitfinex","BTCUSD",1725505616024,1.348056,57546.0,57545.0,0.00164]
["bitfinex","BTCUSD",1725505616235,0.37695,57542.0,57541.0,0.00164963]
["bitfinex","BTCUSD",1725505616446,1.120272,57540.0,57516.0,0.112]
["bitfinex","BTCUSD",1725505616655,2.23169037,57540.0,57516.0,0.112]
["bitfinex","BTCUSD",1725505616858,2.41615028,57540.0,57526.0,0.52650515]
["bitfinex","BTCUSD",1725505617069,1.105021,57533.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505617281,1.98189527,57533.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505617479,2.13015518,57533.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505617690,2.13215518,57533.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505617967,2.1594183,57533.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505618154,2.1794183,57533.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505618395,1.84843,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505618608,1.99012284,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505618831,2.03838275,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505619295,2.04038275,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505619494,2.03838275,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505620361,1.25077184,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505620580,0.98442084,57530.0,57526.0,0.1119]
["bitfinex","BTCUSD",1725505620818,1.22777184,57530.0,57526.0,0.1119]
["bitfinex","BTCUSD",1725505621039,1.54046975,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505621252,1.74420984,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505621694,1.37815884,57530.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725505622118,0.98442084,57530.0,57528.0,0.1112]
["bitfinex","BTCUSD",1725505622336,0.97042084,57530.0,57528.0,0.1112]
["bitfinex","BTCUSD",1725505622758,0.98442084,57530.0,57528.0,0.1112]
["bitfinex","BTCUSD",1725505623440,0.97042084,57530.0,57528.0,0.1112]
["bitfinex","BTCUSD",1725505623854,0.97642084,57530.0,57528.0,0.1112]
["bitfinex","BTCUSD",1725505624623,0.97642084,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505624850,0.73306984,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505625061,0.97642084,57530.0,57529.0,0.03475]
["bitfinex","BTCUSD",1725505625561,1.02468075,57530.0,57529.0,0.03475]
["bitfinex","BTCUSD",1725505625990,1.02468075,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505626198,1.04768075,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505627063,0.99942084,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505627909,0.97642084,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505628331,1.26803175,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505628553,1.29103175,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505628984,1.04768075,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505629190,0.99942084,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505630162,0.97642084,57530.0,57529.0,0.00934322]
["bitfinex","BTCUSD",1725505630869,0.24636784,57530.0,57529.0,0.15184322]
["bitfinex","BTCUSD",1725505631089,0.38971884,57530.0,57529.0,0.28525]
["bitfinex","BTCUSD",1725505631354,0.492702,57530.0,57529.0,0.28525]
["bitfinex","BTCUSD",1725505631600,0.006,57530.0,57529.0,0.45816517]
["bitfinex","BTCUSD",1725505631862,0.243241,57556.0,57535.0,0.108]
["bitfinex","BTCUSD",1725505632094,0.24327,57549.0,57537.0,0.108]
["bitfinex","BTCUSD",1725505632333,0.12165,57542.0,57539.0,0.108]
["bitfinex","BTCUSD",1725505632569,0.24322,57561.0,57541.0,0.108]
["bitfinex","BTCUSD",1725505632843,0.121648,57543.0,57542.0,0.52838089]
["bitfinex","BTCUSD",1725505633165,0.243277,57548.0,57544.0,0.1425]
["bitfinex","BTCUSD",1725505633311,0.364944,57543.0,57542.0,0.02530897]
["bitfinex","BTCUSD",1725505633544,0.364969,57539.0,57538.0,0.108]
["bitfinex","BTCUSD",1725505634510,0.364969,57539.0,57538.0,0.15926162]
["bitfinex","BTCUSD",1725505634753,0.364969,57539.0,57538.0,0.108]
["bitfinex","BTCUSD",1725505635273,0.343282,57547.0,57539.0,0.138]
["bitfinex","BTCUSD",1725505635526,0.001,57543.0,57542.0,0.006]
["bitfinex","BTCUSD",1725505635779,0.02725401,57552.0,57542.0,0.75724088]
["bitfinex","BTCUSD",1725505635780,0.243282,57547.0,57542.0,0.75724088]
["bitfinex","BTCUSD",1725505636026,0.243225,57560.0,57545.0,0.1027589]
["bitfinex","BTCUSD",1725505636281,0.121631,57551.0,57550.0,0.05137972]
["bitfinex","BTCUSD",1725505636533,0.0272498,57562.0,57550.0,0.05137972]
["bitfinex","BTCUSD",1725505636534,0.243248,57555.0,57550.0,0.2481]
["bitfinex","BTCUSD",1725505636790,0.121631,57551.0,57550.0,0.2481]
["bitfinex","BTCUSD",1725505637056,0.121631,57551.0,57550.0,0.63396089]
["bitfinex","BTCUSD",1725505637057,0.364893,57551.0,57550.0,0.63396089]
["bitfinex","BTCUSD",1725505637345,0.34099662,57566.0,57550.0,0.63396089]
["bitfinex","BTCUSD",1725505637567,0.243244,57556.0,57555.0,0.07710995]
["bitfinex","BTCUSD",1725505637790,0.608108,57556.0,57555.0,0.07710995]
["bitfinex","BTCUSD",1725505638011,0.608112,57555.0,57554.0,0.07710995]
["bitfinex","BTCUSD",1725505638197,0.608112,57555.0,57554.0,0.46296793]
["bitfinex","BTCUSD",1725505638499,0.608112,57555.0,57554.0,0.05145965]
["bitfinex","BTCUSD",1725505638500,1.094602,57555.0,57554.0,0.05145965]
["bitfinex","BTCUSD",1725505638688,1.094602,57555.0,57553.0,0.05145965]
["bitfinex","BTCUSD",1725505638689,0.608122,57554.0,57553.0,0.05145965]
["bitfinex","BTCUSD",1725505638895,0.364881,57553.0,57552.0,0.05145965]
["bitfinex","BTCUSD",1725505639102,0.851389,57553.0,57552.0,0.05145965]
["bitfinex","BTCUSD",1725505639310,0.1,57554.0,57550.0,0.18988948]
["bitfinex","BTCUSD",1725505639311,0.486524,57551.0,57550.0,0.1127]
["bitfinex","BTCUSD",1725505639525,0.364893,57551.0,57550.0,0.49859124]
["bitfinex","BTCUSD",1725505639760,0.364893,57551.0,57550.0,0.60140475]
["bitfinex","BTCUSD",1725505639989,0.364893,57551.0,57550.0,0.49859124]
["bitfinex","BTCUSD",1725505639990,0.608155,57551.0,57550.0,0.49859124]
["bitfinex","BTCUSD",1725505640219,0.608155,57551.0,57550.0,0.60162427]
["bitfinex","BTCUSD",1725505640436,0.851417,57551.0,57550.0,0.48902403]
["bitfinex","BTCUSD",1725505640688,0.608207,57546.0,57545.0,0.1104]
["bitfinex","BTCUSD",1725505640905,0.608207,57546.0,57545.0,0.57369617]
["bitfinex","BTCUSD",1725505641336,0.608207,57546.0,57545.0,0.59947851]
["bitfinex","BTCUSD",1725505641556,0.121641,57546.0,57545.0,0.59947851]
["bitfinex","BTCUSD",1725505641768,0.24328401,57546.0,57545.0,0.49633544]
["bitfinex","BTCUSD",1725505641999,0.36492501,57546.0,57545.0,0.49633544]
["bitfinex","BTCUSD",1725505642209,0.59127804,57546.0,57545.0,0.5738021]
["bitfinex","BTCUSD",1725505642426,0.83456104,57546.0,57545.0,0.49633544]
["bitfinex","BTCUSD",1725505642648,0.59227804,57546.0,57545.0,0.1164]
["bitfinex","BTCUSD",1725505643261,0.59227804,57546.0,57545.0,0.19393399]
["bitfinex","BTCUSD",1725505643491,0.58727804,57546.0,57545.0,0.19393399]
["bitfinex","BTCUSD",1725505643700,0.58727804,57546.0,57545.0,0.50232876]
["bitfinex","BTCUSD",1725505643922,0.83056104,57546.0,57545.0,0.5799527]
["bitfinex","BTCUSD",1725505644138,0.58727804,57546.0,57545.0,0.006]
["bitfinex","BTCUSD",1725505644350,0.58727804,57546.0,57545.0,0.39193894]
["bitfinex","BTCUSD",1725505645234,0.58727804,57546.0,57545.0,0.006]
["bitfinex","BTCUSD",1725505645235,1.17384404,57546.0,57545.0,0.006]
["bitfinex","BTCUSD",1725505645449,0.136,57539.0,57533.0,0.05184752]
["bitfinex","BTCUSD",1725505645655,0.136,57539.0,57530.0,0.07777129]
["bitfinex","BTCUSD",1725505645656,0.608367,57531.0,57530.0,0.05184752]
["bitfinex","BTCUSD",1725505645857,0.951714,57531.0,57530.0,0.05184752]
["bitfinex","BTCUSD",1725505646283,0.851728,57530.0,57529.0,0.06282474]
["bitfinex","BTCUSD",1725505646466,0.951728,57530.0,57529.0,0.06282474]
["bitfinex","BTCUSD",1725505647341,0.221675,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505647545,0.121675,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505647762,0.365026,57530.0,57529.0,0.22844851]
["bitfinex","BTCUSD",1725505648012,0.243337,57534.0,57529.0,0.53669201]
["bitfinex","BTCUSD",1725505648359,0.36502,57531.0,57530.0,0.1875937]
["bitfinex","BTCUSD",1725505648360,0.121675,57530.0,57529.0,0.06284654]
["bitfinex","BTCUSD",1725505648539,0.851728,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505648906,1.153359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505649119,1.176359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505649940,1.153359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505651013,0.910008,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505651446,0.666657,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505651674,0.301631,57530.0,57529.0,0.26297722]
["bitfinex","BTCUSD",1725505651875,0.423306,57530.0,57529.0,0.34019893]
["bitfinex","BTCUSD",1725505652343,0.301631,57530.0,57529.0,0.34025452]
["bitfinex","BTCUSD",1725505652550,0.666657,57530.0,57529.0,0.34025452]
["bitfinex","BTCUSD",1725505652756,0.666657,57530.0,57529.0,0.28832961]
["bitfinex","BTCUSD",1725505653016,0.666657,57530.0,57529.0,0.15242961]
["bitfinex","BTCUSD",1725505653230,0.666657,57530.0,57529.0,0.03632961]
["bitfinex","BTCUSD",1725505653231,0.910008,57530.0,57529.0,0.03632961]
["bitfinex","BTCUSD",1725505653462,1.052208,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505653670,1.152208,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505653888,1.395559,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505654754,1.394559,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505654968,1.253359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505655179,1.277359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505655391,1.276359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505655606,1.277359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505656022,1.276359,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505656226,1.51971,57530.0,57529.0,0.01097722]
["bitfinex","BTCUSD",1725505656658,1.95628246,57530.0,57529.0,2.2e-07]
["bitfinex","BTCUSD",1725505656877,2.00395841,57530.0,57529.0,2.2e-07]
["bitfinex","BTCUSD",1725505657090,1.95628246,57530.0,57529.0,2.2e-07]
["bitfinex","BTCUSD",1725505657301,1.98354697,57530.0,57529.0,2.2e-07]
["bitfinex","BTCUSD",1725505657742,2.03122292,57530.0,57529.0,2.2e-07]
["bitfinex","BTCUSD",1725505657944,2.05723165,57530.0,57529.0,2.2e-07]
["bitfinex","BTCUSD",1725505658422,2.20194062,57524.0,57523.0,2.2e-07]
["bitfinex","BTCUSD",1725505658638,2.20194062,57524.0,57501.0,0.63940515]
["bitfinex","BTCUSD",1725505658639,0.747572,57502.0,57501.0,0.52650515]
["bitfinex","BTCUSD",1725505658856,1.32900508,57502.0,57501.0,0.52650515]
["bitfinex","BTCUSD",1725505659066,0.608685,57501.0,57492.0,0.00164]
["bitfinex","BTCUSD",1725505659282,0.952159,57501.0,57492.0,0.00164]
["bitfinex","BTCUSD",1725505659525,1.51978295,57501.0,57492.0,0.00164]
["bitfinex","BTCUSD",1725505659755,1.78248295,57501.0,57492.0,0.00164]
["bitfinex","BTCUSD",1725505660184,2.02595695,57501.0,57492.0,0.00164]
["bitfinex","BTCUSD",1725505660399,0.01,57494.0,57492.0,0.00164]
["bitfinex","BTCUSD",1725505660615,0.365293,57488.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505660853,0.96582427,57488.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505661087,1.55288227,57488.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505661302,1.81941127,57488.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505661535,0.852484,57479.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505661749,1.45441514,57479.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505661965,1.57741514,57479.0,57478.0,0.00671629]
["bitfinex","BTCUSD",1725505662210,1.57741514,57479.0,57467.0,0.0363737]
["bitfinex","BTCUSD",1725505662211,1.19364162,57468.0,57467.0,0.0363737]
["bitfinex","BTCUSD",1725505662477,1.19364162,57468.0,57434.0,0.0115398]
["bitfinex","BTCUSD",1725505662478,0.243753,57435.0,57434.0,0.0115398]
["bitfinex","BTCUSD",1725505662694,0.609382,57435.0,57434.0,0.0115398]
["bitfinex","BTCUSD",1725505662946,0.243688,57451.0,57435.0,0.1458]
["bitfinex","BTCUSD",1725505663162,0.1,57467.0,57435.0,0.1458]
["bitfinex","BTCUSD",1725505663163,0.1,57459.0,57445.0,0.002]
["bitfinex","BTCUSD",1725505663381,0.1,57459.0,57444.0,0.1113]
["bitfinex","BTCUSD",1725505663382,0.121855,57445.0,57444.0,0.1113]
["bitfinex","BTCUSD",1725505663592,0.3879522,57445.0,57444.0,0.1113]
["bitfinex","BTCUSD",1725505663905,0.3879522,57445.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505663906,0.365578,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505664108,0.87570525,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505664314,1.06246456,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505665167,0.81874556,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505665611,0.02268925,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505666244,0.48554487,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505666446,0.36368587,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505666652,0.48554487,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505666853,0.72926387,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505667271,0.97298287,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505667474,1.07298287,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725505667716,0.0785,57441.0,57415.0,0.01700874]
["bitfinex","BTCUSD",1725505667932,0.0785,57441.0,57415.0,0.00700874]
["bitfinex","BTCUSD",1725505667933,0.70672162,57420.0,57415.0,0.00700874]
["bitfinex","BTCUSD",1725505668142,0.632542,57420.0,57415.0,0.00700874]
["bitfinex","BTCUSD",1725505668367,0.121923,57413.0,57412.0,0.00335614]
["bitfinex","BTCUSD",1725505668618,0.46577,57413.0,57412.0,0.00335614]
["bitfinex","BTCUSD",1725505668850,0.73685458,57413.0,57412.0,0.02959078]
["bitfinex","BTCUSD",1725505669064,0.98070158,57413.0,57412.0,0.00335614]
["bitfinex","BTCUSD",1725505669283,1.44602789,57413.0,57412.0,0.00335614]
["bitfinex","BTCUSD",1725505670208,1.44602789,57413.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505670209,1.00434223,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505670438,1.13249004,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505670682,1.13249004,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505670683,0.02814781,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505670895,0.121949,57401.0,57400.0,0.45886]
["bitfinex","BTCUSD",1725505671111,0.1,57407.0,57400.0,0.48518533]
["bitfinex","BTCUSD",1725505671542,0.365847,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505671757,0.609745,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505672177,0.953643,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505672610,1.03472231,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505672822,1.03472231,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505673256,0.465847,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505673466,0.709745,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505673956,0.1,57401.0,57400.0,0.33758533]
["bitfinex","BTCUSD",1725505674142,0.39459723,57414.0,57400.0,0.48338533]
["bitfinex","BTCUSD",1725505674361,0.02731698,57420.0,57408.0,0.1184]
["bitfinex","BTCUSD",1725505674572,0.02731698,57420.0,57411.0,0.243853]
["bitfinex","BTCUSD",1725505674789,0.63837923,57429.0,57413.0,0.243845]
["bitfinex","BTCUSD",1725505674790,0.52650515,57428.0,57413.0,0.243845]
["bitfinex","BTCUSD",1725505675025,0.39459723,57423.0,57412.0,0.16193464]
["bitfinex","BTCUSD",1725505675265,0.39459723,57423.0,57414.0,0.02621953]
["bitfinex","BTCUSD",1725505675475,0.243809,57422.0,57413.0,0.14814909]
["bitfinex","BTCUSD",1725505675685,0.243815,57421.0,57415.0,0.02621198]
["bitfinex","BTCUSD",1725505675901,0.02731245,57435.0,57416.0,0.00348299]
["bitfinex","BTCUSD",1725505676108,0.243804,57424.0,57416.0,0.02620442]
["bitfinex","BTCUSD",1725505676335,0.02731245,57435.0,57416.0,0.02620442]
["bitfinex","BTCUSD",1725505676336,0.121909,57420.0,57416.0,0.02620442]
["bitfinex","BTCUSD",1725505676569,0.39459723,57430.0,57416.0,0.02620442]
["bitfinex","BTCUSD",1725505676775,0.12191,57420.0,57416.0,0.02620442]
["bitfinex","BTCUSD",1725505676990,0.243804,57423.0,57416.0,0.02120442]
["bitfinex","BTCUSD",1725505677194,0.243792,57426.0,57416.0,0.02120442]
["bitfinex","BTCUSD",1725505677404,0.39459723,57430.0,57415.0,0.259]
["bitfinex","BTCUSD",1725505677637,0.121912,57419.0,57417.0,0.02569687]
["bitfinex","BTCUSD",1725505677869,0.121912,57419.0,57415.0,0.259]
["bitfinex","BTCUSD",1725505677870,0.121912,57419.0,57416.0,0.02570442]
["bitfinex","BTCUSD",1725505678069,0.243814,57421.0,57415.0,0.259]
["bitfinex","BTCUSD",1725505678282,0.121903,57423.0,57416.0,0.002]
["bitfinex","BTCUSD",1725505678487,0.54650515,57445.0,57418.0,0.1128]
["bitfinex","BTCUSD",1725505678488,0.05095732,57440.0,57418.0,0.1128]
["bitfinex","BTCUSD",1725505678712,0.121882,57433.0,57423.0,0.121901]
["bitfinex","BTCUSD",1725505678917,0.05095732,57440.0,57420.0,0.1128]
["bitfinex","BTCUSD",1725505678918,0.05095732,57440.0,57424.0,0.02912625]
["bitfinex","BTCUSD",1725505679156,0.000819,57443.0,57424.0,0.02912625]
["bitfinex","BTCUSD",1725505679157,0.02730846,57442.0,57424.0,0.02912625]
["bitfinex","BTCUSD",1725505679369,0.121896,57426.0,57424.0,0.02564399]
["bitfinex","BTCUSD",1725505679570,0.07826578,57442.0,57424.0,0.02564399]
["bitfinex","BTCUSD",1725505679777,0.24377,57431.0,57420.0,0.1148]
["bitfinex","BTCUSD",1725505679993,0.243773,57431.0,57420.0,0.1148]
["bitfinex","BTCUSD",1725505680209,0.243773,57431.0,57421.0,0.02566665]
["bitfinex","BTCUSD",1725505680210,0.121894,57427.0,57421.0,0.02566665]
["bitfinex","BTCUSD",1725505680412,0.12189,57429.0,57421.0,0.02566665]
["bitfinex","BTCUSD",1725505680622,0.243791,57427.0,57421.0,0.02566665]
["bitfinex","BTCUSD",1725505680843,0.76030923,57422.0,57421.0,0.02566665]
["bitfinex","BTCUSD",1725505681054,0.121904,57422.0,57421.0,0.02566665]
["bitfinex","BTCUSD",1725505681261,0.1,57426.0,57413.0,0.1128]
["bitfinex","BTCUSD",1725505681476,0.365763,57414.0,57413.0,0.1128]
["bitfinex","BTCUSD",1725505681889,0.365763,57414.0,57397.0,0.243912]
["bitfinex","BTCUSD",1725505681890,0.05095732,57415.0,57406.0,0.2496]
["bitfinex","BTCUSD",1725505682094,0.121936,57407.0,57406.0,0.2496]
["bitfinex","BTCUSD",1725505682312,0.60968,57407.0,57406.0,0.2496]
["bitfinex","BTCUSD",1725505682991,0.121936,57407.0,57406.0,0.2496]
["bitfinex","BTCUSD",1725505683195,0.243852,57412.0,57406.0,0.2496]
["bitfinex","BTCUSD",1725505683411,0.243828,57418.0,57407.0,0.0034836]
["bitfinex","BTCUSD",1725505683618,0.365694,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725505683829,0.70949,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725505684096,0.78344732,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725505684317,1.02724332,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725505684748,1.27103932,57425.0,57424.0,0.001638]
["bitfinex","BTCUSD",1725505684978,1.27103932,57425.0,57382.0,0.1106]
["bitfinex","BTCUSD",1725505684979,0.121949,57401.0,57382.0,0.1106]
["bitfinex","BTCUSD",1725505685190,1.42744023,57401.0,57382.0,0.1106]
["bitfinex","BTCUSD",1725505685410,1.77133823,57401.0,57400.0,0.33666533]
["bitfinex","BTCUSD",1725505685667,1.77133823,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505685880,1.79866274,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505686089,2.17781806,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505686302,2.26379806,57401.0,57400.0,0.31126]
["bitfinex","BTCUSD",1725505686525,2.28579806,57401.0,57400.0,0.276417]
["bitfinex","BTCUSD",1725505686744,0.121953,57399.0,57398.0,1.75892495]
["bitfinex","BTCUSD",1725505686978,1.39562832,57399.0,57398.0,1.65439295]
["bitfinex","BTCUSD",1725505687233,2.05473705,57399.0,57398.0,1.66949812]
["bitfinex","BTCUSD",1725505687445,1.81083105,57399.0,57398.0,1.66949812]
["bitfinex","BTCUSD",1725505688154,1.81083105,57399.0,57398.0,1.59981012]
["bitfinex","BTCUSD",1725505688155,2.05473705,57399.0,57398.0,1.59981012]
["bitfinex","BTCUSD",1725505688379,2.08089276,57399.0,57398.0,1.53012212]
["bitfinex","BTCUSD",1725505688590,1.78869003,57399.0,57398.0,1.53012212]
["bitfinex","BTCUSD",1725505688815,1.83698676,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505689546,1.49296773,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505689768,0.953671,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505690267,0.853671,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505690763,0.609765,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505691164,0.36867996,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505691376,0.61258596,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505691818,0.85649196,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505692031,0.95649196,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505692493,1.27683633,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505693375,1.25072518,57399.0,57398.0,1.49527812]
["bitfinex","BTCUSD",1725505694003,1.25072518,57399.0,57398.0,0.74351118]
["bitfinex","BTCUSD",1725505694004,2.04465288,57399.0,57398.0,0.74351118]
["bitfinex","BTCUSD",1725505694228,2.32204961,57399.0,57398.0,0.74351118]
["bitfinex","BTCUSD",1725505694448,1.15161918,57399.0,57398.0,0.74351118]
["bitfinex","BTCUSD",1725505694698,1.39552518,57399.0,57398.0,0.74176287]
["bitfinex","BTCUSD",1725505694910,1.94554688,57399.0,57398.0,0.74176287]
["bitfinex","BTCUSD",1725505695324,2.18945288,57399.0,57398.0,0.67207487]
["bitfinex","BTCUSD",1725505695539,2.23774961,57399.0,57398.0,0.67371287]
["bitfinex","BTCUSD",1725505696245,2.23774961,57399.0,57396.0,2.4432]
["bitfinex","BTCUSD",1725505696246,0.89344565,57399.0,57396.0,2.336554]
["bitfinex","BTCUSD",1725505696467,0.853702,57397.0,57396.0,0.65916425]
["bitfinex","BTCUSD",1725505696682,0.4158997,57396.0,57395.0,0.92600726]
["bitfinex","BTCUSD",1725505696890,0.171961,57395.0,57394.0,2.3276]
["bitfinex","BTCUSD",1725505697106,1.61423348,57395.0,57394.0,1.46715507]
["bitfinex","BTCUSD",1725505697333,1.85086044,57395.0,57393.0,1.7774]
["bitfinex","BTCUSD",1725505697552,1.353762,57393.0,57392.0,0.05908841]
["bitfinex","BTCUSD",1725505697758,1.353762,57393.0,57391.0,0.97100049]
["bitfinex","BTCUSD",1725505697759,0.365904,57392.0,57391.0,0.97100049]
["bitfinex","BTCUSD",1725505697970,0.70984,57392.0,57391.0,0.97100049]
["bitfinex","BTCUSD",1725505698184,1.23416974,57392.0,57391.0,0.72637854]
["bitfinex","BTCUSD",1725505698401,1.33132356,57392.0,57391.0,0.21312214]
["bitfinex","BTCUSD",1725505698626,0.69312365,57391.0,57390.0,1.75146582]
["bitfinex","BTCUSD",1725505698834,1.28100365,57391.0,57390.0,1.57722082]
["bitfinex","BTCUSD",1725505699464,1.52494365,57391.0,57390.0,1.55554087]
["bitfinex","BTCUSD",1725505699737,2.46888365,57391.0,57390.0,1.52069187]
["bitfinex","BTCUSD",1725505700001,1.93418774,57391.0,57390.0,1.38129587]
["bitfinex","BTCUSD",1725505700209,1.93418774,57391.0,57390.0,0.60552893]
["bitfinex","BTCUSD",1725505700417,2.11417783,57391.0,57390.0,0.60552893]
["bitfinex","BTCUSD",1725505700622,2.18255757,57391.0,57390.0,0.57852893]
["bitfinex","BTCUSD",1725505700828,2.22645953,57391.0,57390.0,0.39367155]
["bitfinex","BTCUSD",1725505701050,2.22645953,57391.0,57390.0,0.36394077]
["bitfinex","BTCUSD",1725505701271,2.14167,57391.0,57390.0,0.36394077]
["bitfinex","BTCUSD",1725505701482,2.36493563,57391.0,57390.0,0.33235889]
["bitfinex","BTCUSD",1725505701689,2.36831783,57391.0,57390.0,0.26750989]
["bitfinex","BTCUSD",1725505701919,2.19275757,57391.0,57390.0,0.12811389]
["bitfinex","BTCUSD",1725505702128,2.21575757,57391.0,57390.0,0.11747088]
["bitfinex","BTCUSD",1725505702812,2.21575757,57391.0,57390.0,0.01292088]
["bitfinex","BTCUSD",1725505703014,1.13863557,57390.0,57389.0,1.08732088]
["bitfinex","BTCUSD",1725505703230,1.920748,57390.0,57389.0,1.07861296]
["bitfinex","BTCUSD",1725505703432,2.164692,57390.0,57389.0,1.07861296]
["bitfinex","BTCUSD",1725505703873,2.62621963,57390.0,57389.0,0.03042602]
["bitfinex","BTCUSD",1725505704079,2.6671072,57390.0,57389.0,0.03042602]
["bitfinex","BTCUSD",1725505704281,1.09777,57389.0,57388.0,1.51836116]
["bitfinex","BTCUSD",1725505704489,1.93865757,57389.0,57388.0,1.51836116]
["bitfinex","BTCUSD",1725505704697,2.42655557,57389.0,57388.0,1.48351116]
["bitfinex","BTCUSD",1725505704910,2.5040626,57389.0,57388.0,1.41381116]
["bitfinex","BTCUSD",1725505705145,2.42655557,57389.0,57388.0,1.34411116]
["bitfinex","BTCUSD",1725505705331,2.385668,57389.0,57388.0,1.34411116]
["bitfinex","BTCUSD",1725505705903,2.42655557,57389.0,57388.0,1.20471116]
["bitfinex","BTCUSD",1725505706114,2.44955557,57389.0,57388.0,1.02716116]
["bitfinex","BTCUSD",1725505706318,1.691741,57388.0,57387.0,0.39061941]
["bitfinex","BTCUSD",1725505706523,0.621978,57387.0,57386.0,1.4463]
["bitfinex","BTCUSD",1725505706696,1.25051751,57387.0,57386.0,1.00980559]
["bitfinex","BTCUSD",1725505706873,2.71978954,57387.0,57386.0,0.14074859]
["bitfinex","BTCUSD",1725505707078,0.65052751,57386.0,57385.0,1.0897]
["bitfinex","BTCUSD",1725505707280,1.58154951,57386.0,57385.0,1.0809511]
["bitfinex","BTCUSD",1725505707490,0.609915,57385.0,57384.0,2.090283]
["bitfinex","BTCUSD",1725505707720,0.609915,57385.0,57384.0,1.80754174]
["bitfinex","BTCUSD",1725505707721,2.37546681,57385.0,57384.0,1.80754174]
["bitfinex","BTCUSD",1725505707955,0.365955,57384.0,57383.0,1.92599778]
["bitfinex","BTCUSD",1725505708165,0.365955,57384.0,57383.0,1.70583811]
["bitfinex","BTCUSD",1725505708166,1.05840808,57384.0,57383.0,1.70583811]
["bitfinex","BTCUSD",1725505708381,1.219871,57383.0,57382.0,0.88813795]
["bitfinex","BTCUSD",1725505708592,1.68888293,57383.0,57382.0,0.73181223]
["bitfinex","BTCUSD",1725505708796,1.203923,57382.0,57381.0,1.0127]
["bitfinex","BTCUSD",1725505709046,1.38143003,57382.0,57381.0,0.5594437]
["bitfinex","BTCUSD",1725505709276,1.38143003,57382.0,57381.0,0.54020701]
["bitfinex","BTCUSD",1725505709277,2.51794623,57382.0,57381.0,0.54020701]
["bitfinex","BTCUSD",1725505709491,3.25857174,57382.0,57381.0,0.29048699]
["bitfinex","BTCUSD",1725505709714,3.23816202,57382.0,57380.0,0.98015748]
["bitfinex","BTCUSD",1725505709951,0.36598,57380.0,57379.0,2.81772856]
["bitfinex","BTCUSD",1725505710194,1.76476318,57380.0,57379.0,2.51741401]
["bitfinex","BTCUSD",1725505710435,0.365986,57379.0,57378.0,4.32605698]
["bitfinex","BTCUSD",1725505710649,1.34623992,57379.0,57378.0,3.04221164]
["bitfinex","BTCUSD",1725505710883,2.65621892,57379.0,57378.0,1.06114794]
["bitfinex","BTCUSD",1725505711104,2.79051574,57379.0,57378.0,1.06114794]
["bitfinex","BTCUSD",1725505711321,3.03450674,57379.0,57378.0,1.06114794]
["bitfinex","BTCUSD",1725505711773,3.03450674,57379.0,57378.0,1.02629094]
["bitfinex","BTCUSD",1725505712198,3.03450674,57379.0,57378.0,0.87205767]
["bitfinex","BTCUSD",1725505712833,3.01892,57379.0,57378.0,0.69777267]
["bitfinex","BTCUSD",1725505713467,3.05750674,57379.0,57378.0,0.69777267]
["bitfinex","BTCUSD",1725505713676,3.05750674,57379.0,57378.0,0.66291567]
["bitfinex","BTCUSD",1725505713930,3.10962781,57379.0,57378.0,0.59320167]
["bitfinex","BTCUSD",1725505714162,3.10962781,57379.0,57378.0,0.50425078]
["bitfinex","BTCUSD",1725505714366,3.10962781,57379.0,57377.0,3.5604]
["bitfinex","BTCUSD",1725505714367,0.05212107,57378.0,57377.0,3.05183451]
["bitfinex","BTCUSD",1725505714569,2.54229279,57378.0,57377.0,2.76988429]
["bitfinex","BTCUSD",1725505714789,2.55535854,57378.0,57377.0,2.3260721]
["bitfinex","BTCUSD",1725505714978,3.23895969,57378.0,57377.0,2.2435979]
["bitfinex","BTCUSD",1725505715219,3.48295469,57378.0,57377.0,1.4918537]
["bitfinex","BTCUSD",1725505715498,3.7987873,57378.0,57377.0,0.70913491]
["bitfinex","BTCUSD",1725505715708,1.098,57377.0,57376.0,4.18977617]
["bitfinex","BTCUSD",1725505715912,2.6095,57377.0,57376.0,3.32985216]
["bitfinex","BTCUSD",1725505716125,2.68820599,57377.0,57376.0,2.59115524]
["bitfinex","BTCUSD",1725505716373,2.68820599,57377.0,57376.0,2.56132524]
["bitfinex","BTCUSD",1725505716593,2.52332566,57377.0,57376.0,2.56132524]
["bitfinex","BTCUSD",1725505716823,2.98036103,57377.0,57376.0,2.56132524]
["bitfinex","BTCUSD",1725505717039,2.98036103,57377.0,57376.0,2.45675124]
["bitfinex","BTCUSD",1725505717253,2.98036103,57377.0,57376.0,2.38703524]
["bitfinex","BTCUSD",1725505718088,2.73636103,57377.0,57376.0,2.40917667]
["bitfinex","BTCUSD",1725505718300,2.7624585,57377.0,57376.0,2.40917667]
["bitfinex","BTCUSD",1725505718529,2.7624585,57377.0,57376.0,2.55107667]
["bitfinex","BTCUSD",1725505718753,2.3179585,57377.0,57376.0,2.55107667]
["bitfinex","BTCUSD",1725505719442,2.5619585,57377.0,57376.0,2.55107667]
["bitfinex","BTCUSD",1725505719665,2.3179585,57377.0,57376.0,2.55107667]
["bitfinex","BTCUSD",1725505719893,2.36764073,57377.0,57376.0,2.55107667]
["bitfinex","BTCUSD",1725505720103,2.36764073,57377.0,57376.0,2.55270867]
["bitfinex","BTCUSD",1725505720326,2.46764073,57377.0,57376.0,2.54395959]
["bitfinex","BTCUSD",1725505720576,2.81764073,57377.0,57376.0,2.40205959]
["bitfinex","BTCUSD",1725505720783,3.06164073,57377.0,57376.0,2.39973862]
["bitfinex","BTCUSD",1725505721196,3.08464073,57377.0,57376.0,2.39973862]
["bitfinex","BTCUSD",1725505721447,3.84214073,57377.0,57376.0,2.09023627]
["bitfinex","BTCUSD",1725505721651,3.84214073,57377.0,57376.0,1.36089956]
["bitfinex","BTCUSD",1725505721652,5.94464073,57377.0,57376.0,1.36089956]
["bitfinex","BTCUSD",1725505721909,5.94464073,57377.0,57376.0,0.43487172]
["bitfinex","BTCUSD",1725505722124,1.001514,57376.0,57375.0,3.65893757]
["bitfinex","BTCUSD",1725505722335,3.14971123,57376.0,57375.0,2.41767388]
["bitfinex","BTCUSD",1725505722540,3.14971123,57376.0,57375.0,2.16827176]
["bitfinex","BTCUSD",1725505722761,3.14971123,57376.0,57375.0,1.41125533]
["bitfinex","BTCUSD",1725505722762,3.39371523,57376.0,57375.0,1.41125533]
["bitfinex","BTCUSD",1725505722995,3.63771923,57376.0,57375.0,0.51362797]
["bitfinex","BTCUSD",1725505723214,3.63771923,57376.0,57375.0,0.12025029]
["bitfinex","BTCUSD",1725505723420,1.464049,57375.0,57374.0,2.52809387]
["bitfinex","BTCUSD",1725505723636,2.158057,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505723841,1.198036,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505724062,2.142044,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505724271,1.898036,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505724683,2.142044,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505725102,2.211994,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505725504,2.26167623,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505725723,1.89566423,57375.0,57374.0,1.54915236]
["bitfinex","BTCUSD",1725505725960,2.04066823,57375.0,57374.0,1.09538766]
["bitfinex","BTCUSD",1725505726159,3.23716186,57375.0,57374.0,1.02550113]
["bitfinex","BTCUSD",1725505726371,3.27290322,57375.0,57374.0,0.76310777]
["bitfinex","BTCUSD",1725505726614,3.23716186,57375.0,57374.0,0.72717574]
["bitfinex","BTCUSD",1725505726821,3.23716186,57375.0,57374.0,0.39506238]
["bitfinex","BTCUSD",1725505727023,3.51691122,57375.0,57374.0,0.29048238]
["bitfinex","BTCUSD",1725505727230,1.32083822,57375.0,57373.0,3.68706902]
["bitfinex","BTCUSD",1725505727436,2.75856222,57374.0,57373.0,3.66832705]
["bitfinex","BTCUSD",1725505727644,2.96683286,57374.0,57373.0,3.64869747]
["bitfinex","BTCUSD",1725505727863,2.92386823,57374.0,57373.0,3.61383747]
["bitfinex","BTCUSD",1725505728066,3.16788023,57374.0,57373.0,3.47439747]
["bitfinex","BTCUSD",1725505728249,3.1952272,57374.0,57373.0,3.47439747]
["bitfinex","BTCUSD",1725505728486,3.4392392,57374.0,57373.0,3.47439747]
["bitfinex","BTCUSD",1725505728735,3.83458212,57374.0,57373.0,3.43953747]
["bitfinex","BTCUSD",1725505728944,3.1952272,57374.0,57373.0,3.43953747]
["bitfinex","BTCUSD",1725505729162,2.53551297,57374.0,57373.0,3.43953747]
["bitfinex","BTCUSD",1725505729392,2.76850097,57374.0,57373.0,3.43953747]
["bitfinex","BTCUSD",1725505729818,2.66850097,57374.0,57373.0,3.45932925]
["bitfinex","BTCUSD",1725505730019,2.91251297,57374.0,57373.0,3.45932925]
["bitfinex","BTCUSD",1725505730948,3.4126832,57374.0,57373.0,3.13236014]
["bitfinex","BTCUSD",1725505731159,3.21364783,57374.0,57373.0,3.13236014]
["bitfinex","BTCUSD",1725505731368,2.8206832,57374.0,57373.0,3.13236014]
["bitfinex","BTCUSD",1725505731583,2.76850097,57374.0,57373.0,3.24656014]
["bitfinex","BTCUSD",1725505732233,2.66850097,57374.0,57373.0,3.24656014]
["bitfinex","BTCUSD",1725505732457,2.66850097,57374.0,57373.0,3.24456014]
["bitfinex","BTCUSD",1725505732904,2.641154,57374.0,57373.0,3.24456014]
["bitfinex","BTCUSD",1725505733108,2.641154,57374.0,57373.0,3.4201204]
["bitfinex","BTCUSD",1725505733543,2.641154,57374.0,57373.0,3.24619214]
["bitfinex","BTCUSD",1725505733760,1.897142,57374.0,57373.0,3.24619214]
["bitfinex","BTCUSD",1725505733981,1.65313,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505734486,2.19333623,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505734695,2.141154,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505734956,1.897142,57374.0,57373.0,3.7170524]
["bitfinex","BTCUSD",1725505735213,1.997142,57374.0,57373.0,3.7170524]
["bitfinex","BTCUSD",1725505735670,2.241154,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505736211,1.997142,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505737654,2.241154,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505737904,2.29013097,57374.0,57373.0,3.54149214]
["bitfinex","BTCUSD",1725505738128,2.29013097,57374.0,57373.0,3.42729214]
["bitfinex","BTCUSD",1725505738380,2.53414297,57374.0,57373.0,3.42729214]
["bitfinex","BTCUSD",1725505738627,2.53414297,57374.0,57373.0,3.13199214]
["bitfinex","BTCUSD",1725505739081,2.241154,57374.0,57373.0,3.13199214]
["bitfinex","BTCUSD",1725505740047,2.26849901,57374.0,57373.0,3.13199214]
["bitfinex","BTCUSD",1725505740472,2.02448701,57374.0,57373.0,3.13199214]
["bitfinex","BTCUSD",1725505740683,2.26849901,57374.0,57373.0,3.13199214]
["bitfinex","BTCUSD",1725505740918,2.02448701,57374.0,57373.0,3.11810523]
["bitfinex","BTCUSD",1725505741127,1.997142,57374.0,57373.0,3.41340523]
["bitfinex","BTCUSD",1725505741341,1.997142,57374.0,57373.0,3.78306549]
["bitfinex","BTCUSD",1725505741572,2.241154,57374.0,57373.0,3.60750523]
["bitfinex","BTCUSD",1725505742229,2.485166,57374.0,57373.0,3.60750523]
["bitfinex","BTCUSD",1725505742484,2.53870063,57374.0,57373.0,2.65447654]
["bitfinex","BTCUSD",1725505742702,3.19867726,57374.0,57373.0,1.52842389]
["bitfinex","BTCUSD",1725505742971,3.47557726,57374.0,57373.0,1.32785016]
["bitfinex","BTCUSD",1725505743176,3.47557726,57374.0,57373.0,1.06559301]
["bitfinex","BTCUSD",1725505743398,4.08560926,57374.0,57373.0,1.00639301]
["bitfinex","BTCUSD",1725505743599,4.11645641,57374.0,57373.0,0.53369536]
["bitfinex","BTCUSD",1725505743844,4.31935612,57374.0,57373.0,0.36895976]
["bitfinex","BTCUSD",1725505744081,4.35851415,57374.0,57373.0,0.33409976]
["bitfinex","BTCUSD",1725505744295,1.84180126,57373.0,57372.0,1.07912291]
["bitfinex","BTCUSD",1725505744507,3.39495899,57373.0,57372.0,0.29883542]
["bitfinex","BTCUSD",1725505744785,0.639031,57372.0,57371.0,2.91220204]
["bitfinex","BTCUSD",1725505745003,1.860126,57372.0,57371.0,1.80153438]
["bitfinex","BTCUSD",1725505745210,2.20064626,57372.0,57371.0,1.28904288]
["bitfinex","BTCUSD",1725505745425,2.44466726,57372.0,57371.0,0.55477452]
["bitfinex","BTCUSD",1725505745661,0.122012,57371.0,57370.0,3.8258]
["bitfinex","BTCUSD",1725505745878,1.5940781,57371.0,57370.0,3.651495]
["bitfinex","BTCUSD",1725505746107,1.8381031,57371.0,57370.0,3.651495]
["bitfinex","BTCUSD",1725505746321,2.3261531,57371.0,57370.0,3.640574]
["bitfinex","BTCUSD",1725505746537,3.0261531,57371.0,57370.0,3.640574]
["bitfinex","BTCUSD",1725505746758,3.29570887,57371.0,57370.0,3.605713]
["bitfinex","BTCUSD",1725505747189,3.57030406,57371.0,57370.0,3.466269]
["bitfinex","BTCUSD",1725505747430,3.53973387,57371.0,57370.0,3.466269]
["bitfinex","BTCUSD",1725505747888,3.58957963,57371.0,57370.0,3.396547]
["bitfinex","BTCUSD",1725505748327,3.58957963,57371.0,57370.0,3.291964]
["bitfinex","BTCUSD",1725505748328,2.70783865,57371.0,57370.0,3.291964]
["bitfinex","BTCUSD",1725505748749,2.70783865,57371.0,57370.0,3.187381]
["bitfinex","BTCUSD",1725505748962,2.95186365,57371.0,57370.0,3.117659]
["bitfinex","BTCUSD",1725505749191,3.27066252,57371.0,57370.0,2.7152631]
["bitfinex","BTCUSD",1725505749393,6.73666515,57371.0,57370.0,1.90365548]
["bitfinex","BTCUSD",1725505749627,6.73666515,57371.0,57370.0,1.5538065]
["bitfinex","BTCUSD",1725505749852,6.73666515,57371.0,57370.0,1.15584848]
["bitfinex","BTCUSD",1725505750062,6.73666515,57371.0,57370.0,0.97458501]
["bitfinex","BTCUSD",1725505750063,7.29663026,57371.0,57370.0,0.97458501]
["bitfinex","BTCUSD",1725505750284,7.29663026,57371.0,57370.0,0.93120501]
["bitfinex","BTCUSD",1725505750494,7.29663026,57371.0,57370.0,0.23043337]
["bitfinex","BTCUSD",1725505750715,7.29663026,57371.0,57370.0,0.17157239]
["bitfinex","BTCUSD",1725505750923,7.29663026,57371.0,57370.0,0.04746046]
["bitfinex","BTCUSD",1725505750924,7.34647602,57371.0,57370.0,0.04746046]
["bitfinex","BTCUSD",1725505751137,7.34647602,57371.0,57369.0,5.41523]
["bitfinex","BTCUSD",1725505751138,1.86534084,57370.0,57369.0,5.08168778]
["bitfinex","BTCUSD",1725505751369,1.86534084,57370.0,57369.0,4.93528643]
["bitfinex","BTCUSD",1725505751370,2.85746945,57370.0,57369.0,4.93528643]
["bitfinex","BTCUSD",1725505751584,3.10149845,57370.0,57369.0,4.92676725]
["bitfinex","BTCUSD",1725505751790,3.58955645,57370.0,57369.0,4.87954725]
["bitfinex","BTCUSD",1725505752005,3.61691393,57370.0,57369.0,4.42085437]
["bitfinex","BTCUSD",1725505752182,4.28201393,57370.0,57369.0,4.39685437]
["bitfinex","BTCUSD",1725505752415,4.28201393,57370.0,57369.0,4.118446]
["bitfinex","BTCUSD",1725505752671,4.28201393,57370.0,57369.0,4.08372396]
["bitfinex","BTCUSD",1725505753112,4.24077302,57370.0,57369.0,3.59214759]
["bitfinex","BTCUSD",1725505753342,3.73627302,57370.0,57369.0,3.59214759]
["bitfinex","BTCUSD",1725505753559,3.61987039,57370.0,57369.0,3.59214759]
["bitfinex","BTCUSD",1725505753812,2.74936852,57370.0,57369.0,3.41541559]
["bitfinex","BTCUSD",1725505754019,2.72231459,57370.0,57369.0,3.38055359]
["bitfinex","BTCUSD",1725505754429,2.82983952,57370.0,57369.0,3.38055359]
["bitfinex","BTCUSD",1725505754649,3.02386852,57370.0,57369.0,3.38055359]
["bitfinex","BTCUSD",1725505754856,3.02386852,57370.0,57369.0,3.31082959]
["bitfinex","BTCUSD",1725505755478,3.02386852,57370.0,57369.0,3.20624359]
["bitfinex","BTCUSD",1725505755479,3.07386852,57370.0,57369.0,3.20624359]
["bitfinex","BTCUSD",1725505755688,3.02386852,57370.0,57369.0,3.20624359]
["bitfinex","BTCUSD",1725505755911,3.77869752,57370.0,57369.0,2.67233422]
["bitfinex","BTCUSD",1725505756128,3.77869752,57370.0,57369.0,2.64813422]
["bitfinex","BTCUSD",1725505756129,3.53466852,57370.0,57369.0,2.64813422]
["bitfinex","BTCUSD",1725505756347,3.55766852,57370.0,57369.0,2.49744475]
["bitfinex","BTCUSD",1725505756564,3.81809773,57370.0,57369.0,2.4627693]
["bitfinex","BTCUSD",1725505756778,3.81809773,57370.0,57369.0,2.3109683]
["bitfinex","BTCUSD",1725505756984,3.87595967,57370.0,57369.0,2.26036112]
["bitfinex","BTCUSD",1725505757212,3.87595967,57370.0,57369.0,2.23136112]
["bitfinex","BTCUSD",1725505757428,3.81809773,57370.0,57369.0,1.95923403]
["bitfinex","BTCUSD",1725505757638,3.81809773,57370.0,57369.0,1.90735403]
["bitfinex","BTCUSD",1725505757846,3.85955769,57370.0,57369.0,1.69641403]
["bitfinex","BTCUSD",1725505758061,3.85955769,57370.0,57369.0,1.39783964]
["bitfinex","BTCUSD",1725505758272,4.19534359,57370.0,57369.0,1.39783964]
["bitfinex","BTCUSD",1725505758729,3.71906852,57370.0,57369.0,1.36297764]
["bitfinex","BTCUSD",1725505758943,3.96309752,57370.0,57369.0,1.13688464]
["bitfinex","BTCUSD",1725505759369,4.57317152,57370.0,57369.0,1.02194237]
["bitfinex","BTCUSD",1725505759572,4.96947152,57370.0,57369.0,0.97075286]
["bitfinex","BTCUSD",1725505759803,4.96947152,57370.0,57369.0,0.56883777]
["bitfinex","BTCUSD",1725505760080,5.06947152,57370.0,57369.0,0.53397577]
["bitfinex","BTCUSD",1725505760283,4.84844252,57370.0,57369.0,0.49572577]
["bitfinex","BTCUSD",1725505760484,3.81906852,57370.0,57369.0,0.49735777]
["bitfinex","BTCUSD",1725505760687,3.76154359,57370.0,57369.0,0.49735777]
["bitfinex","BTCUSD",1725505760891,3.76154359,57370.0,57369.0,0.42763377]
["bitfinex","BTCUSD",1725505761940,3.81606852,57370.0,57369.0,0.42248353]
["bitfinex","BTCUSD",1725505762142,3.59503952,57370.0,57369.0,0.42248353]
["bitfinex","BTCUSD",1725505762571,3.59503952,57370.0,57369.0,0.40358736]
["bitfinex","BTCUSD",1725505762778,3.83906852,57370.0,57369.0,0.40358736]
["bitfinex","BTCUSD",1725505763187,3.88906852,57370.0,57369.0,0.40358736]
["bitfinex","BTCUSD",1725505763599,3.83906852,57370.0,57369.0,0.40358736]
["bitfinex","BTCUSD",1725505763833,2.83118341,57370.0,57369.0,0.97664762]
["bitfinex","BTCUSD",1725505764061,2.77665848,57370.0,57369.0,1.17024762]
["bitfinex","BTCUSD",1725505764272,2.77665848,57370.0,57369.0,1.18940243]
["bitfinex","BTCUSD",1725505764514,2.53262948,57370.0,57369.0,1.18940243]
["bitfinex","BTCUSD",1725505764716,2.18052948,57370.0,57369.0,1.18940243]
["bitfinex","BTCUSD",1725505764950,1.81448648,57370.0,57369.0,1.18940243]
["bitfinex","BTCUSD",1725505765174,1.43650048,57370.0,57369.0,1.18940243]
["bitfinex","BTCUSD",1725505765403,1.19247148,57370.0,57369.0,1.18940243]
["bitfinex","BTCUSD",1725505765612,1.409143,57370.0,57369.0,0.82594217]
["bitfinex","BTCUSD",1725505765835,1.74830927,57370.0,57369.0,0.82594217]
["bitfinex","BTCUSD",1725505766543,1.697201,57370.0,57369.0,0.82594217]
["bitfinex","BTCUSD",1725505766745,2.397201,57370.0,57369.0,1.01994217]
["bitfinex","BTCUSD",1725505766958,1.653172,57370.0,57369.0,1.01994217]
["bitfinex","BTCUSD",1725505767173,1.78051659,57370.0,57369.0,1.19550243]
["bitfinex","BTCUSD",1725505767378,1.68051659,57370.0,57369.0,1.19550243]
["bitfinex","BTCUSD",1725505767767,0.98051659,57370.0,57369.0,1.19550243]
["bitfinex","BTCUSD",1725505768325,0.73648759,57370.0,57369.0,1.19550243]
["bitfinex","BTCUSD",1725505768742,0.37044459,57370.0,57369.0,1.19550243]
["bitfinex","BTCUSD",1725505768962,0.12734459,57370.0,57369.0,1.20750243]
["bitfinex","BTCUSD",1725505769165,0.02734459,57370.0,57369.0,1.22750243]
["bitfinex","BTCUSD",1725505769370,0.301631,57371.0,57370.0,0.6174]
["bitfinex","BTCUSD",1725505769597,0.101631,57371.0,57370.0,0.80296026]
["bitfinex","BTCUSD",1725505769795,0.101631,57371.0,57370.0,0.82210751]
["bitfinex","BTCUSD",1725505771394,0.000816,57374.0,57373.0,0.6018]
["bitfinex","BTCUSD",1725505771605,0.000816,57380.0,57370.0,0.20470751]
["bitfinex","BTCUSD",1725505771606,0.000816,57380.0,57379.0,0.03]
["bitfinex","BTCUSD",1725505771816,0.000816,57380.0,57379.0,0.4128]
["bitfinex","BTCUSD",1725505772018,0.000816,57380.0,57379.0,0.47335915]
["bitfinex","BTCUSD",1725505772158,0.000816,57380.0,57379.0,0.47535915]
["bitfinex","BTCUSD",1725505772365,0.000816,57380.0,57379.0,0.57395915]
["bitfinex","BTCUSD",1725505772621,0.243926,57395.0,57386.0,0.012]
["bitfinex","BTCUSD",1725505772832,0.243935,57393.0,57388.0,0.3963]
["bitfinex","BTCUSD",1725505773046,0.12197,57391.0,57390.0,0.3963]
["bitfinex","BTCUSD",1725505773209,0.36511,57391.0,57390.0,0.41529596]
["bitfinex","BTCUSD",1725505773409,0.60905,57391.0,57390.0,0.41529596]
["bitfinex","BTCUSD",1725505773613,1.10905,57391.0,57390.0,0.41529596]
["bitfinex","BTCUSD",1725505773812,1.15900846,57391.0,57390.0,0.3963]
["bitfinex","BTCUSD",1725505774018,1.40294846,57391.0,57390.0,0.43593]
["bitfinex","BTCUSD",1725505774285,1.10905,57391.0,57390.0,0.45492596]
["bitfinex","BTCUSD",1725505774493,1.13638477,57391.0,57390.0,0.45492596]
["bitfinex","BTCUSD",1725505774705,1.23638477,57391.0,57390.0,0.45492596]
["bitfinex","BTCUSD",1725505775123,0.49244477,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505775366,0.24850477,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505775570,0.70743996,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505775774,0.46349996,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505776191,0.70743996,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505776402,0.46349996,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505776842,0.1,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505777051,0.36591,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505777256,0.46591,57391.0,57390.0,0.64772596]
["bitfinex","BTCUSD",1725505777881,0.95379,57391.0,57390.0,0.45492596]
["bitfinex","BTCUSD",1725505778322,0.98112271,57391.0,57390.0,0.45492596]
["bitfinex","BTCUSD",1725505779423,0.49324271,57391.0,57390.0,0.45492596]
["bitfinex","BTCUSD",1725505779631,0.24930271,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505779854,0.73718271,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505780518,0.49324271,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505780724,0.24930271,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505780931,0.12733271,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505781144,0.1,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505781358,0.22197,57391.0,57390.0,0.65152596]
["bitfinex","BTCUSD",1725505781577,0.22197,57391.0,57390.0,0.65352596]
["bitfinex","BTCUSD",1725505781757,0.22197,57391.0,57390.0,0.66352596]
["bitfinex","BTCUSD",1725505782021,0.22197,57391.0,57390.0,0.01899596]
["bitfinex","BTCUSD",1725505782226,2.18460382,57390.0,57389.0,0.86004847]
["bitfinex","BTCUSD",1725505782431,2.63670382,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505782856,2.66404425,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505783293,3.36404425,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505783494,3.12010025,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505783823,2.62010025,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505784032,3.12010025,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505784438,3.12010025,57390.0,57389.0,0.80389806]
["bitfinex","BTCUSD",1725505785026,3.12010025,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505785241,2.87697125,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505785724,2.82453616,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505785945,2.07800343,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505786154,2.13001128,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505786401,2.17654401,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505786862,2.17654401,57390.0,57389.0,1.29345204]
["bitfinex","BTCUSD",1725505787537,2.17654401,57390.0,57389.0,1.11789178]
["bitfinex","BTCUSD",1725505787789,1.93260001,57390.0,57389.0,1.11789178]
["bitfinex","BTCUSD",1725505788019,1.78059216,57390.0,57389.0,1.11789178]
["bitfinex","BTCUSD",1725505788428,2.02453616,57390.0,57389.0,1.11789178]
["bitfinex","BTCUSD",1725505788639,2.07654401,57390.0,57389.0,1.11789178]
["bitfinex","BTCUSD",1725505789069,2.87654401,57390.0,57389.0,1.14010835]
["bitfinex","BTCUSD",1725505789282,2.87654401,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505789508,3.12048801,57390.0,57389.0,0.70679178]
["bitfinex","BTCUSD",1725505789729,1.07050643,57390.0,57389.0,1.32789966]
["bitfinex","BTCUSD",1725505789943,0.85012743,57390.0,57389.0,1.47345992]
["bitfinex","BTCUSD",1725505790149,0.610675,57390.0,57389.0,1.29789966]
["bitfinex","BTCUSD",1725505790386,0.610675,57390.0,57389.0,1.10189966]
["bitfinex","BTCUSD",1725505790387,0.854619,57390.0,57389.0,1.10189966]
["bitfinex","BTCUSD",1725505791072,0.954619,57390.0,57389.0,1.10189966]
["bitfinex","BTCUSD",1725505791334,0.710675,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505792497,0.70986,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505794373,0.465916,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505794620,0.49325083,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505795109,0.73719483,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505795368,0.49325083,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505796069,0.73719483,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505797060,0.49325083,57390.0,57389.0,1.27745992]
["bitfinex","BTCUSD",1725505797273,0.49325083,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505797747,0.49406583,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505798026,0.25012183,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505798437,0.49406583,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505798665,0.73800983,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505798906,0.25012183,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505799650,0.73800983,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505800406,0.12814983,57390.0,57389.0,1.27908992]
["bitfinex","BTCUSD",1725505800665,0.000815,57390.0,57389.0,1.30908992]
["bitfinex","BTCUSD",1725505800908,0.000815,57390.0,57389.0,1.31108992]
["bitfinex","BTCUSD",1725505802774,0.243924,57395.0,57392.0,0.01]
["bitfinex","BTCUSD",1725505802993,0.365898,57393.0,57392.0,0.01]
["bitfinex","BTCUSD",1725505803239,0.121968,57392.0,57391.0,0.01]
["bitfinex","BTCUSD",1725505803689,0.121968,57392.0,57391.0,0.02739275]
["bitfinex","BTCUSD",1725505803913,0.02733149,57393.0,57392.0,0.4128]
["bitfinex","BTCUSD",1725505804122,0.02733149,57393.0,57392.0,0.60836026]
["bitfinex","BTCUSD",1725505804335,0.02733149,57393.0,57392.0,0.81234545]
["bitfinex","BTCUSD",1725505804777,0.3909372,57395.0,57394.0,0.022]
["bitfinex","BTCUSD",1725505804985,0.4909372,57395.0,57394.0,0.012]
["bitfinex","BTCUSD",1725505805196,0.1250532,57395.0,57394.0,0.60453031]
["bitfinex","BTCUSD",1725505806320,0.0250532,57395.0,57394.0,0.60453031]
["bitfinex","BTCUSD",1725505806536,0.121902,57423.0,57410.0,0.002]
["bitfinex","BTCUSD",1725505806747,0.191778,57424.0,57423.0,0.3792]
["bitfinex","BTCUSD",1725505806969,0.243868,57408.0,57400.0,0.1062]
["bitfinex","BTCUSD",1725505807238,0.121946,57402.0,57401.0,0.3792]
["bitfinex","BTCUSD",1725505807444,0.5,57405.0,57394.0,0.17556024]
["bitfinex","BTCUSD",1725505807445,0.121961,57395.0,57394.0,0.17556024]
["bitfinex","BTCUSD",1725505807653,0.609807,57395.0,57394.0,0.17556024]
["bitfinex","BTCUSD",1725505807860,0.609807,57395.0,57394.0,0.58646024]
["bitfinex","BTCUSD",1725505808079,0.365884,57395.0,57394.0,0.58646024]
["bitfinex","BTCUSD",1725505808293,0.365898,57393.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505808504,0.1826,57394.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505808505,0.12197,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505808720,0.77171,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505808943,1.11565,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505809167,1.35959,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505809392,0.95379,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505809593,0.95379,57391.0,57390.0,2.07676026]
["bitfinex","BTCUSD",1725505809806,0.95379,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505810529,1.56028359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505810754,2.50422359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505811042,2.26028359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505811787,2.50422359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505812050,2.26028359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505812376,2.33549,57391.0,57390.0,2.07676026]
["bitfinex","BTCUSD",1725505812778,2.33549,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505813252,2.38148359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505813739,2.62542359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505813999,2.38148359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505814236,2.62542359,57391.0,57390.0,1.9012]
["bitfinex","BTCUSD",1725505814750,2.15379,57391.0,57390.0,2.07676026]
["bitfinex","BTCUSD",1725505815755,1.90985,57391.0,57390.0,2.07676026]
["bitfinex","BTCUSD",1725505816041,1.45379,57391.0,57390.0,2.07676026]
["bitfinex","BTCUSD",1725505816537,2.58586359,57391.0,57390.0,1.51560018]
["bitfinex","BTCUSD",1725505816790,2.63873123,57391.0,57390.0,1.35859375]
["bitfinex","BTCUSD",1725505817028,2.63873123,57391.0,57389.0,0.1613608]
["bitfinex","BTCUSD",1725505817029,0.86193216,57390.0,57389.0,0.1613608]
["bitfinex","BTCUSD",1725505817279,2.36280816,57390.0,57389.0,0.1613608]
["bitfinex","BTCUSD",1725505817487,1.430021,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505817696,2.13978023,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505817906,3.12662816,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505818134,3.15397184,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505818820,3.3571552,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505819038,3.28816161,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505819504,3.00131368,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505819723,2.97397,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505820219,2.97397,57389.0,57388.0,1.39722]
["bitfinex","BTCUSD",1725505820445,2.97397,57389.0,57388.0,1.2702]
["bitfinex","BTCUSD",1725505820667,2.97397,57389.0,57388.0,1.13852294]
["bitfinex","BTCUSD",1725505820668,3.00010001,57389.0,57388.0,1.13852294]
["bitfinex","BTCUSD",1725505820894,3.00010001,57389.0,57386.0,1.8071]
["bitfinex","BTCUSD",1725505820895,0.0751071,57387.0,57386.0,1.8071]
["bitfinex","BTCUSD",1725505821114,1.37256947,57387.0,57386.0,0.54590586]
["bitfinex","BTCUSD",1725505821333,1.36392363,57386.0,57385.0,0.17699864]
["bitfinex","BTCUSD",1725505821546,1.36392363,57386.0,57385.0,0.13168964]
["bitfinex","BTCUSD",1725505821547,3.52260336,57386.0,57385.0,0.13168964]
["bitfinex","BTCUSD",1725505821760,1.88000575,57385.0,57384.0,0.94679626]
["bitfinex","BTCUSD",1725505821989,1.88000575,57385.0,57379.0,1.5818]
["bitfinex","BTCUSD",1725505821990,0.0872055,57383.0,57379.0,1.14301187]
["bitfinex","BTCUSD",1725505822206,2.55187246,57381.0,57380.0,0.5452829]
["bitfinex","BTCUSD",1725505822460,2.54227342,57381.0,57379.0,0.86897574]
["bitfinex","BTCUSD",1725505822683,0.171995,57379.0,57378.0,2.71062396]
["bitfinex","BTCUSD",1725505822911,2.22406153,57379.0,57378.0,1.38555216]
["bitfinex","BTCUSD",1725505823140,1.67183038,57379.0,57377.0,2.73482282]
["bitfinex","BTCUSD",1725505823359,1.67183038,57379.0,57377.0,1.98393282]
["bitfinex","BTCUSD",1725505823360,1.71088528,57378.0,57377.0,1.98393282]
["bitfinex","BTCUSD",1725505823585,2.63200858,57378.0,57377.0,1.62728206]
["bitfinex","BTCUSD",1725505823863,2.88830358,57378.0,57377.0,1.45299706]
["bitfinex","BTCUSD",1725505824094,2.88830358,57378.0,57377.0,1.17334064]
["bitfinex","BTCUSD",1725505824318,2.88830358,57378.0,57377.0,0.67998063]
["bitfinex","BTCUSD",1725505824319,2.87190521,57378.0,57377.0,0.67998063]
["bitfinex","BTCUSD",1725505824530,2.87190521,57378.0,57377.0,0.18692327]
["bitfinex","BTCUSD",1725505824756,2.3182618,57377.0,57376.0,2.55329123]
["bitfinex","BTCUSD",1725505824979,6.07517972,57377.0,57376.0,1.52123362]
["bitfinex","BTCUSD",1725505825229,6.34807972,57377.0,57376.0,0.78651762]
["bitfinex","BTCUSD",1725505825445,6.43601152,57377.0,57376.0,0.03424301]
["bitfinex","BTCUSD",1725505825683,2.63994882,57376.0,57375.0,3.40689288]
["bitfinex","BTCUSD",1725505825918,3.00290275,57376.0,57375.0,2.73678188]
["bitfinex","BTCUSD",1725505826143,3.57802446,57376.0,57375.0,1.66360292]
["bitfinex","BTCUSD",1725505826395,3.47420937,57376.0,57375.0,0.30156072]
["bitfinex","BTCUSD",1725505826628,3.47420937,57376.0,57374.0,2.4658898]
["bitfinex","BTCUSD",1725505826629,1.70762094,57375.0,57374.0,2.4658898]
["bitfinex","BTCUSD",1725505826842,5.65353036,57375.0,57374.0,1.93931789]
["bitfinex","BTCUSD",1725505827060,5.65353036,57375.0,57374.0,1.69431508]
["bitfinex","BTCUSD",1725505827276,5.67873943,57375.0,57374.0,1.69431508]
["bitfinex","BTCUSD",1725505827499,6.97131969,57375.0,57374.0,0.89743331]
["bitfinex","BTCUSD",1725505827763,6.94611062,57375.0,57374.0,0.82111684]
["bitfinex","BTCUSD",1725505827966,6.9696628,57375.0,57374.0,0.65598355]
["bitfinex","BTCUSD",1725505828182,2.31840279,57374.0,57373.0,2.19470893]
["bitfinex","BTCUSD",1725505828386,3.9805319,57374.0,57373.0,2.19470893]
["bitfinex","BTCUSD",1725505828597,3.99694176,57374.0,57373.0,2.14005553]
["bitfinex","BTCUSD",1725505828809,4.0733319,57374.0,57373.0,1.4214138]
["bitfinex","BTCUSD",1725505829763,4.0733319,57374.0,57373.0,1.16726041]
["bitfinex","BTCUSD",1725505830008,4.00250525,57374.0,57373.0,1.05711156]
["bitfinex","BTCUSD",1725505830474,4.00250525,57374.0,57373.0,0.98002484]
["bitfinex","BTCUSD",1725505830692,3.96412587,57374.0,57373.0,0.91891721]
["bitfinex","BTCUSD",1725505830906,3.96412587,57374.0,57373.0,0.74059657]
["bitfinex","BTCUSD",1725505830907,4.02682146,57374.0,57373.0,0.74059657]
["bitfinex","BTCUSD",1725505831121,3.90650296,57374.0,57373.0,0.70573657]
["bitfinex","BTCUSD",1725505831334,4.08869141,57374.0,57373.0,0.70573657]
["bitfinex","BTCUSD",1725505831544,4.05791613,57374.0,57373.0,0.63397765]
["bitfinex","BTCUSD",1725505831760,4.05791613,57374.0,57373.0,0.44669837]
["bitfinex","BTCUSD",1725505831973,4.05791613,57374.0,57373.0,0.41183837]
["bitfinex","BTCUSD",1725505832176,4.08869141,57374.0,57373.0,0.41183837]
["bitfinex","BTCUSD",1725505832382,4.02923587,57374.0,57373.0,0.41183837]
["bitfinex","BTCUSD",1725505832850,3.8182809,57374.0,57373.0,0.23753837]
["bitfinex","BTCUSD",1725505833066,3.2082489,57374.0,57373.0,0.23753837]
["bitfinex","BTCUSD",1725505833280,3.29565169,57374.0,57373.0,0.23753837]
["bitfinex","BTCUSD",1725505833499,3.32300766,57374.0,57373.0,0.23753837]
["bitfinex","BTCUSD",1725505833737,3.23560487,57374.0,57373.0,0.15316111]
["bitfinex","BTCUSD",1725505833944,3.32300766,57374.0,57373.0,0.08344111]
["bitfinex","BTCUSD",1725505834175,1.392093,57373.0,57372.0,3.98011307]
["bitfinex","BTCUSD",1725505834401,1.76052317,57373.0,57372.0,3.98011307]
["bitfinex","BTCUSD",1725505834616,1.81052317,57373.0,57372.0,3.98011307]
["bitfinex","BTCUSD",1725505835958,2.77147109,57373.0,57372.0,3.80581307]
["bitfinex","BTCUSD",1725505836210,3.6325698,57373.0,57372.0,3.47836558]
["bitfinex","BTCUSD",1725505836439,3.65798289,57373.0,57372.0,3.47836558]
["bitfinex","BTCUSD",1725505836850,4.29880117,57373.0,57372.0,3.40864558]
["bitfinex","BTCUSD",1725505837318,3.41228937,57373.0,57372.0,2.84935336]
["bitfinex","BTCUSD",1725505837733,3.44279285,57373.0,57372.0,2.84935336]
["bitfinex","BTCUSD",1725505837941,3.41201757,57373.0,57372.0,2.84935336]
["bitfinex","BTCUSD",1725505838375,3.44279285,57373.0,57372.0,2.73939329]
["bitfinex","BTCUSD",1725505838788,3.41201757,57373.0,57372.0,2.73939329]
["bitfinex","BTCUSD",1725505838998,4.67421757,57373.0,57372.0,2.73939329]
["bitfinex","BTCUSD",1725505839206,4.70499285,57373.0,57372.0,2.73939329]
["bitfinex","BTCUSD",1725505840037,4.77498985,57373.0,57372.0,2.73939329]
["bitfinex","BTCUSD",1725505840246,4.74421457,57373.0,57372.0,2.73939329]
["bitfinex","BTCUSD",1725505840654,4.74421457,57373.0,57372.0,2.5235435]
["bitfinex","BTCUSD",1725505841275,4.74421457,57373.0,57372.0,2.1392854]
["bitfinex","BTCUSD",1725505841484,4.74421457,57373.0,57372.0,1.61481719]
["bitfinex","BTCUSD",1725505841684,4.74421457,57373.0,57372.0,0.84566913]
["bitfinex","BTCUSD",1725505841886,4.74421457,57373.0,57372.0,0.79069143]
["bitfinex","BTCUSD",1725505842936,4.77910457,57373.0,57372.0,0.79069143]
["bitfinex","BTCUSD",1725505843149,5.80928977,57373.0,57372.0,0.79069143]
["bitfinex","BTCUSD",1725505843669,5.80928977,57373.0,57372.0,0.36924775]
["bitfinex","BTCUSD",1725505843670,5.83664796,57373.0,57372.0,0.36924775]
["bitfinex","BTCUSD",1725505843908,5.50139824,57373.0,57372.0,0.33423214]
["bitfinex","BTCUSD",1725505844171,5.62340624,57373.0,57372.0,0.15992714]
["bitfinex","BTCUSD",1725505844417,2.01916409,57372.0,57371.0,1.61660792]
["bitfinex","BTCUSD",1725505844679,2.94086357,57372.0,57371.0,0.63692983]
["bitfinex","BTCUSD",1725505844916,1.377027,57371.0,57370.0,4.76435483]
["bitfinex","BTCUSD",1725505845172,2.25432109,57371.0,57370.0,3.88466678]
["bitfinex","BTCUSD",1725505845447,5.13564623,57371.0,57370.0,3.03503201]
["bitfinex","BTCUSD",1725505845683,6.89355597,57371.0,57370.0,2.60811394]
["bitfinex","BTCUSD",1725505845958,6.8352827,57371.0,57370.0,2.0676096]
["bitfinex","BTCUSD",1725505846197,6.88845004,57371.0,57370.0,1.00690608]
["bitfinex","BTCUSD",1725505846457,0.69760457,57370.0,57369.0,2.32243994]
["bitfinex","BTCUSD",1725505846663,0.69760457,57370.0,57369.0,1.35545769]
["bitfinex","BTCUSD",1725505846664,3.1724774,57370.0,57369.0,1.35545769]
["bitfinex","BTCUSD",1725505846885,3.29647666,57370.0,57369.0,1.35545769]
["bitfinex","BTCUSD",1725505847142,3.29647666,57370.0,57369.0,1.11462317]
["bitfinex","BTCUSD",1725505847378,3.41947666,57370.0,57369.0,1.07975317]
["bitfinex","BTCUSD",1725505847639,3.66350566,57370.0,57369.0,0.87056117]
["bitfinex","BTCUSD",1725505847886,4.15156366,57370.0,57369.0,0.69623917]
["bitfinex","BTCUSD",1725505848145,4.15156366,57370.0,57369.0,0.66136917]
["bitfinex","BTCUSD",1725505848382,4.15156366,57370.0,57369.0,0.62649917]
["bitfinex","BTCUSD",1725505848607,4.77206366,57370.0,57369.0,0.59162917]
["bitfinex","BTCUSD",1725505849090,4.51406871,57370.0,57369.0,0.55675917]
["bitfinex","BTCUSD",1725505849381,4.48135817,57370.0,57369.0,0.53275917]
["bitfinex","BTCUSD",1725505849653,4.55558831,57370.0,57369.0,0.53275917]
["bitfinex","BTCUSD",1725505850144,4.56758831,57370.0,57369.0,0.49788917]
["bitfinex","BTCUSD",1725505850389,4.63828098,57370.0,57369.0,0.41611917]
["bitfinex","BTCUSD",1725505850636,4.63828098,57370.0,57369.0,0.38124917]
["bitfinex","BTCUSD",1725505850879,4.66758831,57370.0,57369.0,0.38124917]
["bitfinex","BTCUSD",1725505851141,4.66758831,57370.0,57369.0,0.36141338]
["bitfinex","BTCUSD",1725505851372,0.10912014,57369.0,57368.0,3.09891157]
["bitfinex","BTCUSD",1725505851596,2.1601739,57369.0,57368.0,2.81525736]
["bitfinex","BTCUSD",1725505851868,3.5178739,57369.0,57368.0,1.47109897]
["bitfinex","BTCUSD",1725505852127,3.5178739,57369.0,57368.0,1.32847725]
["bitfinex","BTCUSD",1725505852366,2.2556739,57369.0,57368.0,0.62366984]
["bitfinex","BTCUSD",1725505852616,2.2556739,57369.0,57368.0,0.02064375]
["bitfinex","BTCUSD",1725505852860,0.9955,57368.0,57367.0,1.48893]
["bitfinex","BTCUSD",1725505853123,1.6283091,57368.0,57367.0,1.42099798]
["bitfinex","BTCUSD",1725505853352,1.67349481,57368.0,57367.0,1.17797641]
["bitfinex","BTCUSD",1725505853608,1.67349481,57368.0,57367.0,1.09892492]
["bitfinex","BTCUSD",1725505853841,1.67831323,57368.0,57367.0,0.80247907]
["bitfinex","BTCUSD",1725505854091,1.72732029,57368.0,57366.0,2.76599231]
["bitfinex","BTCUSD",1725505854329,0.0955,57366.0,57365.0,4.21773037]
["bitfinex","BTCUSD",1725505854588,1.35558871,57366.0,57365.0,4.20153037]
["bitfinex","BTCUSD",1725505854832,2.84711882,57366.0,57365.0,4.18873037]
["bitfinex","BTCUSD",1725505855084,2.86593155,57366.0,57365.0,4.18873037]
["bitfinex","BTCUSD",1725505855317,3.10288879,57366.0,57365.0,3.36944729]
["bitfinex","BTCUSD",1725505855552,4.11394459,57366.0,57365.0,2.07121184]
["bitfinex","BTCUSD",1725505855852,4.11394459,57366.0,57365.0,2.06241184]
["bitfinex","BTCUSD",1725505856058,4.11394459,57366.0,57365.0,1.94154941]
["bitfinex","BTCUSD",1725505856059,4.14131309,57366.0,57365.0,1.94154941]
["bitfinex","BTCUSD",1725505856268,4.10642309,57366.0,57365.0,1.94154941]
["bitfinex","BTCUSD",1725505856485,4.11842309,57366.0,57365.0,1.9043978]
["bitfinex","BTCUSD",1725505856691,4.09326258,57366.0,57365.0,1.86934254]
["bitfinex","BTCUSD",1725505857457,4.06548154,57366.0,57365.0,1.85144254]
["bitfinex","BTCUSD",1725505857661,4.11440367,57366.0,57365.0,1.80183501]
["bitfinex","BTCUSD",1725505857863,4.10240367,57366.0,57365.0,0.22543744]
["bitfinex","BTCUSD",1725505858062,4.12540367,57366.0,57365.0,0.15417896]
["bitfinex","BTCUSD",1725505858375,4.12540367,57366.0,57365.0,0.13236146]
["bitfinex","BTCUSD",1725505858537,4.12540367,57366.0,57365.0,0.04355805]
["bitfinex","BTCUSD",1725505858745,0.04496912,57365.0,57364.0,4.22170001]
["bitfinex","BTCUSD",1725505858998,3.03259941,57365.0,57364.0,4.11913631]
["bitfinex","BTCUSD",1725505859160,3.04459941,57365.0,57364.0,3.96715631]
["bitfinex","BTCUSD",1725505859370,3.04459941,57365.0,57364.0,3.89055982]
["bitfinex","BTCUSD",1725505859592,3.04459941,57365.0,57364.0,3.76458753]
["bitfinex","BTCUSD",1725505859769,4.28304393,57365.0,57364.0,3.60844629]
["bitfinex","BTCUSD",1725505860312,3.01606289,57365.0,57364.0,3.42352414]
["bitfinex","BTCUSD",1725505860546,2.97109377,57365.0,57364.0,3.42352414]
["bitfinex","BTCUSD",1725505860792,3.0489088,57365.0,57364.0,3.40142414]
["bitfinex","BTCUSD",1725505861006,3.6774088,57365.0,57364.0,3.40142414]
["bitfinex","BTCUSD",1725505861221,3.6774088,57365.0,57364.0,3.35082614]
["bitfinex","BTCUSD",1725505861431,3.63167845,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505861633,3.65587845,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505862056,3.65536483,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505862271,3.63236483,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505862480,3.51258015,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505862689,0.82908015,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505862896,0.85644713,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505863318,0.73549377,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505863546,0.71129377,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505863747,0.6527,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505864390,0.6404,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505865318,0.6988741,57365.0,57364.0,3.31699717]
["bitfinex","BTCUSD",1725505865557,0.6988741,57365.0,57364.0,3.31237671]
["bitfinex","BTCUSD",1725505865785,0.6988741,57365.0,57364.0,3.10459195]
["bitfinex","BTCUSD",1725505866004,0.72624118,57365.0,57364.0,3.06599195]
["bitfinex","BTCUSD",1725505866233,0.72624118,57365.0,57364.0,3.02229195]
["bitfinex","BTCUSD",1725505866234,1.37624118,57365.0,57364.0,3.02229195]
["bitfinex","BTCUSD",1725505866456,1.69206708,57365.0,57364.0,3.02229195]
["bitfinex","BTCUSD",1725505866667,1.58006708,57365.0,57364.0,3.02229195]
["bitfinex","BTCUSD",1725505868361,1.58006708,57365.0,57364.0,3.18309195]
["bitfinex","BTCUSD",1725505868559,1.62673362,57365.0,57364.0,3.18309195]
["bitfinex","BTCUSD",1725505868765,1.58006708,57365.0,57364.0,3.18309195]
["bitfinex","BTCUSD",1725505869240,1.58006708,57365.0,57364.0,3.37079195]
["bitfinex","BTCUSD",1725505869925,1.56816708,57365.0,57364.0,3.37079195]
["bitfinex","BTCUSD",1725505870815,1.61097805,57365.0,57364.0,3.37079195]
["bitfinex","BTCUSD",1725505871048,1.56816708,57365.0,57364.0,3.37079195]
["bitfinex","BTCUSD",1725505871257,1.66816708,57365.0,57364.0,3.37079195]
["bitfinex","BTCUSD",1725505872548,1.71097805,57365.0,57364.0,3.37079195]
["bitfinex","BTCUSD",1725505872766,1.73397805,57365.0,57364.0,2.63284251]
["bitfinex","BTCUSD",1725505873681,1.76995523,57365.0,57364.0,2.63284251]
["bitfinex","BTCUSD",1725505874317,1.74695523,57365.0,57364.0,2.63284251]
["bitfinex","BTCUSD",1725505874532,1.71097805,57365.0,57364.0,2.63284251]
["bitfinex","BTCUSD",1725505874740,1.72167805,57365.0,57364.0,2.63284251]
["bitfinex","BTCUSD",1725505875199,1.75847023,57365.0,57364.0,2.63284251]
["bitfinex","BTCUSD",1725505875410,1.75847023,57365.0,57364.0,2.63194251]
["bitfinex","BTCUSD",1725505876899,1.77077023,57365.0,57364.0,2.63194251]
["bitfinex","BTCUSD",1725505877324,1.77077023,57365.0,57364.0,2.59859645]
["bitfinex","BTCUSD",1725505877550,1.77077023,57365.0,57364.0,2.50011525]
["bitfinex","BTCUSD",1725505879512,1.74777023,57365.0,57364.0,2.50011525]
["bitfinex","BTCUSD",1725505880186,1.74777023,57365.0,57364.0,1.93576783]
["bitfinex","BTCUSD",1725505880401,1.74777023,57365.0,57364.0,1.8087049]
["bitfinex","BTCUSD",1725505880402,1.78270454,57365.0,57364.0,1.8087049]
["bitfinex","BTCUSD",1725505880624,1.74777023,57365.0,57364.0,1.79058539]
["bitfinex","BTCUSD",1725505880846,1.74777023,57365.0,57364.0,1.75568539]
["bitfinex","BTCUSD",1725505881052,1.74777023,57365.0,57364.0,0.85215799]
["bitfinex","BTCUSD",1725505881264,1.74777023,57365.0,57364.0,1e-08]
["bitfinex","BTCUSD",1725505881510,0.09958025,57364.0,57362.0,3.49800006]
["bitfinex","BTCUSD",1725505881728,0.9239,57363.0,57362.0,2.33636847]
["bitfinex","BTCUSD",1725505881939,1.0047319,57363.0,57362.0,2.33636847]
["bitfinex","BTCUSD",1725505882363,1.1277319,57363.0,57362.0,2.33636847]
["bitfinex","BTCUSD",1725505882563,1.1277319,57363.0,57362.0,2.26335695]
["bitfinex","BTCUSD",1725505882780,0.97844227,57363.0,57362.0,2.21656414]
["bitfinex","BTCUSD",1725505882992,1.32844227,57363.0,57362.0,2.21656414]
["bitfinex","BTCUSD",1725505883415,1.0778319,57363.0,57362.0,2.15549934]
["bitfinex","BTCUSD",1725505883887,1.39064227,57363.0,57362.0,2.09905885]
["bitfinex","BTCUSD",1725505884125,1.0050319,57363.0,57362.0,2.09905885]
["bitfinex","BTCUSD",1725505884344,0.94240348,57363.0,57362.0,2.08085538]
["bitfinex","BTCUSD",1725505884553,0.98118093,57363.0,57362.0,2.08085538]
["bitfinex","BTCUSD",1725505885663,1.10418093,57363.0,57362.0,2.08085538]
["bitfinex","BTCUSD",1725505886084,1.10418093,57363.0,57362.0,1.38085538]
["bitfinex","BTCUSD",1725505886782,1.11618093,57363.0,57362.0,0.59623861]
["bitfinex","BTCUSD",1725505887003,1.11618093,57363.0,57362.0,0.03156134]
["bitfinex","BTCUSD",1725505887450,1.11618093,57363.0,57362.0,0.01335787]
["bitfinex","BTCUSD",1725505887676,1.07740348,57363.0,57362.0,0.01335787]
["bitfinex","BTCUSD",1725505888109,1.11618093,57363.0,57362.0,0.01498787]
["bitfinex","BTCUSD",1725505888322,1.12848093,57363.0,57362.0,0.01498787]
["bitfinex","BTCUSD",1725505888534,1.11628093,57363.0,57362.0,0.01498787]
["bitfinex","BTCUSD",1725505888960,1.08970348,57363.0,57362.0,0.02787377]
["bitfinex","BTCUSD",1725505889893,6.43970348,57363.0,57362.0,0.02787377]
["bitfinex","BTCUSD",1725505890096,6.45611205,57363.0,57362.0,0.02787377]
["bitfinex","BTCUSD",1725505890319,6.45611205,57363.0,57362.0,0.01498787]
["bitfinex","BTCUSD",1725505890985,6.45611205,57363.0,57362.0,0.01438787]
["bitfinex","BTCUSD",1725505891202,7.15611205,57363.0,57362.0,0.01438787]
["bitfinex","BTCUSD",1725505891916,1.29101205,57363.0,57362.0,0.59948787]
["bitfinex","BTCUSD",1725505892129,1.317125,57363.0,57362.0,0.01438787]
["bitfinex","BTCUSD",1725505892350,0.01820348,57364.0,57362.0,0.02796662]
["bitfinex","BTCUSD",1725505892576,0.5,57363.0,57362.0,0.61306662]
["bitfinex","BTCUSD",1725505893002,0.01820348,57364.0,57362.0,0.02796662]
["bitfinex","BTCUSD",1725505893251,0.51820348,57364.0,57363.0,0.5851]
["bitfinex","BTCUSD",1725505893749,0.0831289,57406.0,57387.0,0.243957]
["bitfinex","BTCUSD",1725505893974,0.25214239,57430.0,57429.0,0.0207]
["bitfinex","BTCUSD",1725505893975,0.00082,57430.0,57429.0,0.0207]
["bitfinex","BTCUSD",1725505894250,0.00082,57430.0,57402.0,0.002]
["bitfinex","BTCUSD",1725505894251,0.01,57409.0,57402.0,0.002]
["bitfinex","BTCUSD",1725505894458,0.01,57409.0,57375.0,0.02]
["bitfinex","BTCUSD",1725505894459,0.01,57402.0,57384.0,0.01]
["bitfinex","BTCUSD",1725505894668,0.01,57402.0,57396.0,0.01]
["bitfinex","BTCUSD",1725505894930,0.01,57402.0,57380.0,0.001]
["bitfinex","BTCUSD",1725505894931,0.3521,57401.0,57380.0,0.001]
["bitfinex","BTCUSD",1725505895170,0.3521,57401.0,57362.0,0.01438787]
["bitfinex","BTCUSD",1725505895171,0.3521,57401.0,57374.0,0.01]
["bitfinex","BTCUSD",1725505895172,0.01,57387.0,57374.0,0.01]
["bitfinex","BTCUSD",1725505895398,0.6285,57386.0,57370.0,0.01]
["bitfinex","BTCUSD",1725505895611,0.68893364,57386.0,57373.0,2.18295787]
["bitfinex","BTCUSD",1725505895836,0.01,57383.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505896046,0.11,57383.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505896429,0.5,57378.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505896700,0.1,57377.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505896905,0.05155571,57376.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505897088,0.1,57377.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505897368,0.122006,57374.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505897593,0.994518,57374.0,57373.0,1.22835408]
["bitfinex","BTCUSD",1725505897814,1.23853,57374.0,57373.0,1.30545408]
["bitfinex","BTCUSD",1725505899148,1.33853,57374.0,57373.0,1.30545408]
["bitfinex","BTCUSD",1725505899352,1.33853,57374.0,57373.0,1.20545408]
["bitfinex","BTCUSD",1725505899974,1.094518,57374.0,57373.0,1.24984019]
["bitfinex","BTCUSD",1725505900386,1.094518,57374.0,57373.0,1.25184019]
["bitfinex","BTCUSD",1725505900595,1.095333,57374.0,57373.0,1.25184019]
["bitfinex","BTCUSD",1725505901086,0.01,57415.0,57373.0,2.11067019]
["bitfinex","BTCUSD",1725505901331,0.52650515,57437.0,57435.0,0.01]
["bitfinex","BTCUSD",1725505901579,0.01,57419.0,57402.0,0.01]
["bitfinex","BTCUSD",1725505901835,0.1913,57449.0,57400.0,0.002]
["bitfinex","BTCUSD",1725505901836,0.01,57416.0,57400.0,0.002]
["bitfinex","BTCUSD",1725505902072,0.5,57417.0,57403.0,0.01558068]
["bitfinex","BTCUSD",1725505902309,0.5,57417.0,57402.0,0.01]
["bitfinex","BTCUSD",1725505902310,0.04195076,57415.0,57402.0,0.01]
["bitfinex","BTCUSD",1725505903045,0.04195076,57415.0,57403.0,0.01558068]
["bitfinex","BTCUSD",1725505903537,0.01,57408.0,57403.0,0.01558068]
["bitfinex","BTCUSD",1725505903775,0.3521,57407.0,57400.0,2.82745408]
["bitfinex","BTCUSD",1725505904019,0.77654951,57406.0,57404.0,0.01556808]
["bitfinex","BTCUSD",1725505904251,0.77654951,57406.0,57400.0,2.82745408]
["bitfinex","BTCUSD",1725505904497,0.1,57405.0,57400.0,2.82745408]
["bitfinex","BTCUSD",1725505905554,0.1,57405.0,57401.0,0.01]
["bitfinex","BTCUSD",1725505905775,0.1,57405.0,57400.0,2.82745408]
["bitfinex","BTCUSD",1725505905776,0.1,57405.0,57403.0,0.002]
["bitfinex","BTCUSD",1725505906414,0.27654951,57406.0,57405.0,0.01]
["bitfinex","BTCUSD",1725505906877,0.27654951,57406.0,57405.0,0.02]
["bitfinex","BTCUSD",1725505907297,0.27654951,57406.0,57405.0,0.022]
["bitfinex","BTCUSD",1725505908148,0.27654951,57406.0,57405.0,0.02]
["bitfinex","BTCUSD",1725505908353,0.27650951,57406.0,57405.0,0.02]
["bitfinex","BTCUSD",1725505908769,0.27650951,57406.0,57405.0,0.03555548]
["bitfinex","BTCUSD",1725505908983,0.04917027,57406.0,57405.0,0.03555548]
["bitfinex","BTCUSD",1725505909200,0.14917027,57406.0,57405.0,0.03755548]
["bitfinex","BTCUSD",1725505909652,0.14917027,57406.0,57405.0,0.01555548]
["bitfinex","BTCUSD",1725505909894,0.14917027,57406.0,57405.0,0.01755548]
["bitfinex","BTCUSD",1725505910130,0.14917027,57406.0,57405.0,0.012]
["bitfinex","BTCUSD",1725505910368,0.12516054,57416.0,57415.0,0.03]
["bitfinex","BTCUSD",1725505910582,0.01,57443.0,57429.0,0.01]
["bitfinex","BTCUSD",1725505910843,0.01,57443.0,57416.0,0.0981]
["bitfinex","BTCUSD",1725505910844,0.01,57435.0,57421.0,0.012]
["bitfinex","BTCUSD",1725505911075,0.0393961,57436.0,57423.0,0.01]
["bitfinex","BTCUSD",1725505911076,0.12516054,57434.0,57423.0,0.01]
["bitfinex","BTCUSD",1725505911306,0.16455664,57434.0,57425.0,0.01]
["bitfinex","BTCUSD",1725505911982,0.16455664,57434.0,57419.0,0.012]
["bitfinex","BTCUSD",1725505911983,0.16455664,57434.0,57421.0,0.01]
["bitfinex","BTCUSD",1725505912199,0.16455664,57434.0,57413.0,0.01]
["bitfinex","BTCUSD",1725505912200,0.5,57432.0,57413.0,0.01]
["bitfinex","BTCUSD",1725505912418,0.5,57432.0,57417.0,0.01]
["bitfinex","BTCUSD",1725505912652,0.51,57432.0,57417.0,0.01]
["bitfinex","BTCUSD",1725505913082,0.1,57431.0,57417.0,0.01]
["bitfinex","BTCUSD",1725505913761,0.12516054,57434.0,57433.0,0.01]
["bitfinex","BTCUSD",1725505913984,0.5,57453.0,57432.0,0.01]
["bitfinex","BTCUSD",1725505913985,0.52650515,57442.0,57432.0,0.01]
["bitfinex","BTCUSD",1725505914199,0.12516054,57446.0,57432.0,0.01]
["bitfinex","BTCUSD",1725505914423,0.0368961,57442.0,57424.0,0.01]
["bitfinex","BTCUSD",1725505914639,0.0368961,57442.0,57424.0,0.02]
["bitfinex","BTCUSD",1725505914872,0.0368961,57442.0,57426.0,0.01]
["bitfinex","BTCUSD",1725505915114,0.01,57443.0,57426.0,0.01]
["bitfinex","BTCUSD",1725505915383,0.12516054,57446.0,57430.0,0.01]
["bitfinex","BTCUSD",1725505915603,0.12516054,57446.0,57442.0,0.01]
["bitfinex","BTCUSD",1725505916659,0.12516054,57446.0,57434.0,0.01]
["bitfinex","BTCUSD",1725505916877,0.16205664,57446.0,57434.0,0.01]
["bitfinex","BTCUSD",1725505917096,0.12516054,57446.0,57434.0,0.01]
["bitfinex","BTCUSD",1725505917317,0.12516054,57446.0,57443.0,0.01]
["bitfinex","BTCUSD",1725505918164,0.12516054,57446.0,57443.0,0.00983936]
["bitfinex","BTCUSD",1725505918821,0.00082,57448.0,57446.0,0.02183936]
["bitfinex","BTCUSD",1725505919045,0.00082,57448.0,57446.0,0.03590973]
["bitfinex","BTCUSD",1725505919960,0.00082,57448.0,57446.0,0.03790973]
["bitfinex","BTCUSD",1725505920459,0.00082,57448.0,57446.0,0.02590973]
["bitfinex","BTCUSD",1725505922944,0.00082,57448.0,57446.0,0.03590973]
["bitfinex","BTCUSD",1725505923185,0.00082,57448.0,57446.0,0.03790973]
["bitfinex","BTCUSD",1725505923421,0.000774,57447.0,57446.0,0.03790973]
["bitfinex","BTCUSD",1725505923903,0.000774,57447.0,57446.0,0.07628066]
["bitfinex","BTCUSD",1725505924151,0.000774,57447.0,57446.0,0.07279973]
["bitfinex","BTCUSD",1725505924416,0.000774,57447.0,57446.0,0.06079973]
["bitfinex","BTCUSD",1725505924660,0.000774,57447.0,57446.0,0.07079973]
["bitfinex","BTCUSD",1725505925166,0.000774,57447.0,57446.0,0.09379973]
["bitfinex","BTCUSD",1725505926179,0.000774,57447.0,57446.0,0.09928044]
["bitfinex","BTCUSD",1725505926424,0.000774,57447.0,57446.0,0.18959973]
["bitfinex","BTCUSD",1725505932391,0.00082,57463.0,57446.0,0.18959973]
["bitfinex","BTCUSD",1725505932392,0.00082,57463.0,57447.0,0.02183936]
["bitfinex","BTCUSD",1725505932616,0.00082,57463.0,57462.0,0.05672936]
["bitfinex","BTCUSD",1725505932842,0.00082,57463.0,57462.0,0.09662965]
["bitfinex","BTCUSD",1725505933050,0.00082,57463.0,57462.0,0.11010915]
["bitfinex","BTCUSD",1725505933499,0.00082,57463.0,57462.0,0.13010915]
["bitfinex","BTCUSD",1725505933916,0.00082,57463.0,57462.0,0.12662965]
["bitfinex","BTCUSD",1725505934127,0.00082,57463.0,57462.0,0.09662965]
["bitfinex","BTCUSD",1725505935024,0.00082,57463.0,57462.0,0.10010881]
["bitfinex","BTCUSD",1725505935446,0.00082,57463.0,57462.0,0.19710881]
["bitfinex","BTCUSD",1725505935655,0.00082,57463.0,57462.0,0.19362965]
["bitfinex","BTCUSD",1725505935861,0.00082,57463.0,57462.0,0.19710868]
["bitfinex","BTCUSD",1725505936087,0.00082,57463.0,57462.0,0.19362965]
["bitfinex","BTCUSD",1725505936291,0.00082,57463.0,57462.0,0.19162965]
["bitfinex","BTCUSD",1725505936702,0.00082,57463.0,57462.0,0.19362965]
["bitfinex","BTCUSD",1725505936913,0.00082,57463.0,57462.0,0.19710893]
["bitfinex","BTCUSD",1725505937123,0.00082,57463.0,57462.0,0.17062965]
["bitfinex","BTCUSD",1725505938478,0.00082,57463.0,57462.0,0.19362965]
["bitfinex","BTCUSD",1725505938965,0.00078,57463.0,57462.0,0.19362965]
["bitfinex","BTCUSD",1725505941205,0.00078,57463.0,57462.0,0.17062965]
["bitfinex","BTCUSD",1725505943865,0.27633924,57470.0,57463.0,0.002]
["bitfinex","BTCUSD",1725505944054,0.27633924,57470.0,57468.0,0.01983936]
["bitfinex","BTCUSD",1725505944316,0.27633924,57470.0,57469.0,0.01]
["bitfinex","BTCUSD",1725505944537,0.27633924,57470.0,57469.0,0.03665167]
["bitfinex","BTCUSD",1725505944753,0.27633924,57470.0,57469.0,0.01983936]
["bitfinex","BTCUSD",1725505945394,0.00082,57475.0,57469.0,0.01983936]
["bitfinex","BTCUSD",1725505945617,0.40072,57475.0,57471.0,0.01983936]
["bitfinex","BTCUSD",1725505946066,0.12729839,57474.0,57473.0,0.01983936]
["bitfinex","BTCUSD",1725505946285,0.12729839,57474.0,57473.0,0.02183936]
["bitfinex","BTCUSD",1725505946510,0.12729839,57474.0,57473.0,0.05672936]
["bitfinex","BTCUSD",1725505947557,0.02729839,57474.0,57473.0,0.05672936]
["bitfinex","BTCUSD",1725505948241,0.02729839,57474.0,57473.0,0.0734914]
["bitfinex","BTCUSD",1725505949147,0.1,57481.0,57480.0,0.01]
["bitfinex","BTCUSD",1725505949364,0.1,57484.0,57480.0,0.01]
["bitfinex","BTCUSD",1725505949578,0.2656,57484.0,57483.0,0.00983936]
["bitfinex","BTCUSD",1725505952181,0.2656,57484.0,57470.0,0.00983936]
["bitfinex","BTCUSD",1725505952182,1.708635,57484.0,57470.0,0.00983936]
["bitfinex","BTCUSD",1725505952392,1.69268,57483.0,57471.0,0.01]
["bitfinex","BTCUSD",1725505952635,0.02729668,57481.0,57471.0,0.01]
["bitfinex","BTCUSD",1725505952854,0.414,57476.0,57458.0,0.00983936]
["bitfinex","BTCUSD",1725505953114,0.55380183,57481.0,57439.0,0.002]
["bitfinex","BTCUSD",1725505953115,0.414,57472.0,57454.0,0.00983936]
["bitfinex","BTCUSD",1725505953330,0.414,57472.0,57428.0,0.02]
["bitfinex","BTCUSD",1725505953331,0.5,57459.0,57448.0,0.52813315]
["bitfinex","BTCUSD",1725505953582,0.1835,57457.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505953823,0.4164,57455.0,57449.0,0.01706376]
["bitfinex","BTCUSD",1725505954080,0.5,57453.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505954367,4.417747,57452.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505954602,2.64242626,57451.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505954861,2.98275026,57450.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505955120,2.69888626,57449.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505955406,1.03624926,57449.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505955779,0.53496037,57449.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505956377,0.4837,57449.0,57448.0,0.01146736]
["bitfinex","BTCUSD",1725505957310,0.0273132,57450.0,57449.0,0.00983936]
["bitfinex","BTCUSD",1725505957799,0.0273132,57450.0,57449.0,0.02728645]
["bitfinex","BTCUSD",1725505958027,0.0273132,57450.0,57449.0,0.02928645]
["bitfinex","BTCUSD",1725505958492,0.0273132,57450.0,57449.0,0.14838645]
["bitfinex","BTCUSD",1725505958703,0.01820348,57454.0,57453.0,0.002]
["bitfinex","BTCUSD",1725505959135,0.01820348,57454.0,57453.0,0.02723615]
["bitfinex","BTCUSD",1725505959355,0.04550869,57454.0,57453.0,0.01183936]
["bitfinex","BTCUSD",1725505959632,0.04550869,57454.0,57453.0,0.02723615]
["bitfinex","BTCUSD",1725505959633,0.01820348,57454.0,57453.0,0.02723615]
["bitfinex","BTCUSD",1725505959862,0.01820348,57454.0,57453.0,0.00983936]
["bitfinex","BTCUSD",1725505960813,0.01820348,57454.0,57453.0,0.01183936]
["bitfinex","BTCUSD",1725505962989,0.0667091,57459.0,57455.0,0.002]
["bitfinex","BTCUSD",1725505963231,0.0667091,57459.0,57458.0,0.01183936]
["bitfinex","BTCUSD",1725505963671,0.1334091,57459.0,57458.0,0.01183936]
["bitfinex","BTCUSD",1725505964985,0.2334091,57459.0,57458.0,0.01183936]
["bitfinex","BTCUSD",1725505965194,0.2334091,57459.0,57458.0,0.02917328]
["bitfinex","BTCUSD",1725505965412,0.2334091,57459.0,57458.0,0.01183936]
["bitfinex","BTCUSD",1725505966537,0.26071234,57459.0,57458.0,0.01183936]
["bitfinex","BTCUSD",1725505967185,0.0650592,57471.0,57470.0,0.002]
["bitfinex","BTCUSD",1725505967447,0.4094,57472.0,57469.0,0.00983936]
["bitfinex","BTCUSD",1725505967881,0.1,57471.0,57469.0,0.00983936]
["bitfinex","BTCUSD",1725505970212,0.23054704,57470.0,57466.0,0.002]
["bitfinex","BTCUSD",1725505970454,0.1,57469.0,57466.0,0.002]
["bitfinex","BTCUSD",1725505971788,0.1,57469.0,57467.0,0.00983936]
["bitfinex","BTCUSD",1725505971995,0.1,57471.0,57468.0,0.00983936]
["bitfinex","BTCUSD",1725505972227,0.1,57471.0,57470.0,0.002]
["bitfinex","BTCUSD",1725505972439,0.1,57471.0,57469.0,0.00983936]
["bitfinex","BTCUSD",1725505972872,0.1,57471.0,57469.0,0.01183936]
["bitfinex","BTCUSD",1725505973504,0.1,57471.0,57469.0,0.00983936]
["bitfinex","BTCUSD",1725505974126,0.12730053,57471.0,57469.0,0.00983936]
["bitfinex","BTCUSD",1725505974759,0.12730053,57471.0,57467.0,0.00983936]
["bitfinex","BTCUSD",1725505974972,0.04534704,57470.0,57466.0,0.002]
["bitfinex","BTCUSD",1725505975221,0.04534704,57470.0,57461.0,0.00983936]
["bitfinex","BTCUSD",1725505975446,2.052611,57469.0,57459.0,0.00983936]
["bitfinex","BTCUSD",1725505975660,0.04534704,57468.0,57459.0,0.00983936]
["bitfinex","BTCUSD",1725505975874,0.14534704,57468.0,57458.0,0.00983936]
["bitfinex","BTCUSD",1725505976079,0.4145,57467.0,57458.0,0.00983936]
["bitfinex","BTCUSD",1725505976291,0.45984704,57467.0,57458.0,0.00983936]
["bitfinex","BTCUSD",1725505976511,0.14534704,57466.0,57458.0,0.00983936]
["bitfinex","BTCUSD",1725505977347,0.14534704,57466.0,57455.0,0.002]
["bitfinex","BTCUSD",1725505977348,0.1,57466.0,57456.0,0.001]
["bitfinex","BTCUSD",1725505977580,0.23574704,57465.0,57453.0,0.00983936]
["bitfinex","BTCUSD",1725505977803,0.39576064,57463.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505978006,0.17232287,57461.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505978209,2.25795091,57460.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505978416,1.46847842,57459.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505978622,1.08216604,57458.0,57448.0,0.001628]
["bitfinex","BTCUSD",1725505978840,1.08216604,57458.0,57432.0,0.00348154]
["bitfinex","BTCUSD",1725505978841,0.586,57456.0,57432.0,0.00348154]
["bitfinex","BTCUSD",1725505979051,0.586,57456.0,57426.0,0.046358]
["bitfinex","BTCUSD",1725505979052,0.3956,57443.0,57426.0,0.046358]
["bitfinex","BTCUSD",1725505979263,0.1904,57444.0,57426.0,0.046358]
["bitfinex","BTCUSD",1725505979264,0.668415,57442.0,57426.0,0.046358]
["bitfinex","BTCUSD",1725505979474,0.3956,57441.0,57425.0,0.002]
["bitfinex","BTCUSD",1725505979684,0.4956,57441.0,57413.0,0.002]
["bitfinex","BTCUSD",1725505979890,0.3956,57437.0,57413.0,0.002]
["bitfinex","BTCUSD",1725505980119,0.09293921,57436.0,57418.0,0.002]
["bitfinex","BTCUSD",1725505980303,0.19293921,57436.0,57406.0,0.1191]
["bitfinex","BTCUSD",1725505980512,0.19293921,57436.0,57421.0,0.002]
["bitfinex","BTCUSD",1725505980929,0.19293921,57436.0,57413.0,0.03493]
["bitfinex","BTCUSD",1725505981132,0.19293921,57436.0,57418.0,0.002]
["bitfinex","BTCUSD",1725505982251,0.19293921,57436.0,57406.0,0.1191]
["bitfinex","BTCUSD",1725505982252,0.19293921,57436.0,57421.0,0.002]
["bitfinex","BTCUSD",1725505982491,0.1,57436.0,57433.0,0.002]
["bitfinex","BTCUSD",1725505982756,0.01820348,57435.0,57431.0,0.002]
["bitfinex","BTCUSD",1725505982956,0.11820348,57435.0,57433.0,0.002]
["bitfinex","BTCUSD",1725505983163,0.11820348,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1725505983366,0.04551916,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1725505984303,0.02731568,57435.0,57434.0,0.002]
["bitfinex","BTCUSD",1725505984526,0.01820348,57442.0,57437.0,0.002]
["bitfinex","BTCUSD",1725505984745,0.08517134,57442.0,57437.0,0.002]
["bitfinex","BTCUSD",1725505984959,0.06696786,57441.0,57437.0,0.002]
["bitfinex","BTCUSD",1725505985226,0.06696786,57441.0,57433.0,0.002]
["bitfinex","BTCUSD",1725505985485,0.06696786,57441.0,57430.0,0.002]
["bitfinex","BTCUSD",1725505985696,0.4089,57440.0,57424.0,0.002]
["bitfinex","BTCUSD",1725505985901,0.1,57439.0,57431.0,0.001628]
["bitfinex","BTCUSD",1725505986110,0.16696786,57439.0,57431.0,0.001628]
["bitfinex","BTCUSD",1725505987622,0.3811,57438.0,57431.0,0.001628]
["bitfinex","BTCUSD",1725505987851,0.06696786,57437.0,57431.0,0.001628]
["bitfinex","BTCUSD",1725505988080,0.06696786,57437.0,57401.0,0.069884]
["bitfinex","BTCUSD",1725505988081,0.5635,57424.0,57401.0,0.069884]
["bitfinex","BTCUSD",1725505988293,0.3811,57416.0,57400.0,1.65647923]
["bitfinex","BTCUSD",1725505988509,1.1726544,57415.0,57400.0,1.65647923]
["bitfinex","BTCUSD",1725505988728,0.4811,57415.0,57400.0,1.13197408]
["bitfinex","BTCUSD",1725505988934,0.4811,57415.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505989403,0.3811,57413.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505989818,0.4814,57412.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505990023,0.53215873,57412.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505990237,0.91325873,57412.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505990505,0.68755224,57412.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505990711,0.85158173,57412.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505990919,0.800823,57412.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505991136,0.3853,57405.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505991353,0.49924773,57404.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505991588,0.98454773,57404.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505992259,0.92261873,57404.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505993406,0.4853,57404.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505995232,0.22809005,57404.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505996811,0.25542487,57404.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505997529,0.03,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505997745,4.28510926,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505997964,2.07262973,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505998386,1.61196973,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505998599,0.89185473,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505998806,0.70515873,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505999016,0.71515873,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725505999734,0.73336221,57403.0,57400.0,1.12997408]
["bitfinex","BTCUSD",1725506000790,0.73336221,57403.0,57400.0,2.82907408]
["bitfinex","BTCUSD",1725506001231,0.73336221,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506001458,0.73336221,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506001896,0.73336221,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506002165,0.67260348,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506002406,0.67260348,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506002407,0.72280736,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506002632,0.75280736,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506002889,0.90368681,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506003119,0.90368681,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506003350,0.75280736,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506003597,0.75280736,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506003829,0.75280736,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506004290,0.74280736,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506004533,0.60918573,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506004787,0.60918573,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506005038,0.57918573,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506005291,0.58918573,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506005762,0.61652306,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506006757,0.55576433,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506007986,0.45576433,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506008235,0.50652306,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506009232,0.27419954,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506009479,0.01820348,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506011184,0.01820348,57403.0,57402.0,0.01715702]
["bitfinex","BTCUSD",1725506012166,0.01820348,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506014032,0.04553486,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506015812,0.04553486,57403.0,57402.0,0.01715702]
["bitfinex","BTCUSD",1725506016268,0.04553486,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506016525,0.22449459,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506016741,0.63239459,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506016948,0.84789359,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506017168,0.14553486,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506017383,0.19629359,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506017665,0.14553486,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506018063,1.26018559,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506018291,1.21101959,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506018506,1.41031959,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506018721,1.34542059,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506020089,1.34542059,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506020309,1.31808921,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506020937,0.77616221,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506021139,0.99196121,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506021585,0.99196121,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506021802,0.99196121,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506022024,0.99196121,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506022232,0.99196121,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506022438,0.99196121,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506022642,0.99196121,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506022923,0.99277721,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506023340,0.99277721,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506023558,1.02011371,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506023783,1.02011371,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506024014,1.02011371,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506024448,1.02011371,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506024689,1.02011371,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506025135,1.02011371,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506025391,1.02011371,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506025601,1.02011371,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506025812,0.93689671,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506026033,0.93689671,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506026258,0.93689671,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506026469,1.02833751,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506026747,0.94689671,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506027177,0.89613798,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506030289,0.86880148,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506031026,0.85880148,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506031246,1.06298948,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506031469,1.06298948,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506031929,1.41198448,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506032179,1.33298448,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506032394,1.33298448,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506033818,1.39519733,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506034057,1.37544533,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506034797,1.88544533,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506035014,1.69895378,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506035736,1.53095378,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506036891,0.60646878,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506037184,1.00186778,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506037391,1.01186778,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506037612,1.01186778,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506037819,1.01186778,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506038029,1.01186778,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506038244,1.01186778,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506038496,1.01186778,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506038718,0.95965493,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506039162,0.95965493,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506039378,0.95965493,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506039602,0.95965493,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506039837,0.94965493,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506040116,0.04635593,57403.0,57402.0,0.01715702]
["bitfinex","BTCUSD",1725506040366,0.04635593,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506040367,0.01901948,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506042348,2.77678192,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506042557,2.87678192,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506042777,2.8985852,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506043202,1.0023242,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506043420,1.02966046,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506043909,0.95884974,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506044127,0.95884974,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506044359,0.87819674,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506044583,0.87819674,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506044795,0.87819674,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506045012,0.87819674,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506048016,0.92720418,57403.0,57402.0,0.01515702]
["bitfinex","BTCUSD",1725506050252,0.93720418,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506050467,1.10817496,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506050915,1.12817496,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506051257,1.3798636,57403.0,57402.0,0.001628]
["bitfinex","BTCUSD",1725506051474,1.3798636,57403.0,57400.0,2.82907408]
["bitfinex","BTCUSD",1725506051475,0.03,57401.0,57400.0,2.64811704]
["bitfinex","BTCUSD",1725506051691,12.93920753,57401.0,57400.0,2.42853104]
["bitfinex","BTCUSD",1725506051912,13.30571825,57401.0,57400.0,2.00294864]
["bitfinex","BTCUSD",1725506052132,13.30571825,57401.0,57400.0,1.58605526]
["bitfinex","BTCUSD",1725506052133,13.20911825,57401.0,57400.0,1.58605526]
["bitfinex","BTCUSD",1725506052372,13.89588474,57401.0,57400.0,1.35517918]
["bitfinex","BTCUSD",1725506052614,13.89588474,57401.0,57400.0,0.5521271]
["bitfinex","BTCUSD",1725506052839,13.89588474,57401.0,57400.0,0.53857918]
["bitfinex","BTCUSD",1725506053307,15.62508474,57401.0,57399.0,1.673]
["bitfinex","BTCUSD",1725506053526,9.1281698,57400.0,57399.0,0.76309352]
["bitfinex","BTCUSD",1725506054045,9.72962535,57400.0,57399.0,0.70645765]
["bitfinex","BTCUSD",1725506054263,10.23562535,57400.0,57399.0,0.65839224]
["bitfinex","BTCUSD",1725506054505,10.23562535,57400.0,57399.0,0.21566225]
["bitfinex","BTCUSD",1725506054506,10.67062535,57400.0,57399.0,0.21566225]
["bitfinex","BTCUSD",1725506054723,0.18460927,57399.0,57398.0,0.344589]
["bitfinex","BTCUSD",1725506054937,4.12438426,57399.0,57398.0,0.215146]
["bitfinex","BTCUSD",1725506055145,0.090455,57398.0,57397.0,1.9839203]
["bitfinex","BTCUSD",1725506055362,2.96671428,57398.0,57397.0,1.95657994]
["bitfinex","BTCUSD",1725506055833,3.12810356,57398.0,57397.0,1.95657994]
["bitfinex","BTCUSD",1725506056510,1.95632156,57398.0,57397.0,1.95657994]
["bitfinex","BTCUSD",1725506056723,1.505174,57398.0,57397.0,1.95657994]
["bitfinex","BTCUSD",1725506056933,1.505174,57398.0,57397.0,1.97015621]
["bitfinex","BTCUSD",1725506058015,1.55418144,57398.0,57397.0,1.97015621]
["bitfinex","BTCUSD",1725506058226,1.7297417,57398.0,57397.0,1.97015621]
["bitfinex","BTCUSD",1725506059137,1.8297417,57398.0,57397.0,1.97015621]
["bitfinex","BTCUSD",1725506059361,1.8297417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506061156,1.78073426,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506061602,1.8297417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506061818,1.9422417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506062715,1.9192417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506063143,1.8297417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506064059,1.3297417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506064276,1.8297417,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506065382,0.71253549,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506065604,0.52440249,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506066242,0.12516054,57400.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506066452,0.05357107,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506066916,0.35751507,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506067130,0.05357107,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506068880,0.84703807,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506069095,0.94703807,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506069967,0.893467,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506070612,0.94257271,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506071024,0.687468,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506071234,0.616911,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506071641,0.617727,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506071871,0.394207,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506073431,1.070829,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506073642,1.750606,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506073854,1.448363,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506074277,0.92573,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506075170,1.07992476,57398.0,57397.0,2.55148821]
["bitfinex","BTCUSD",1725506075614,1.07992476,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506075894,1.1259904,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506076345,1.1489904,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506076564,1.19138656,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506078086,1.14532092,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506078517,1.03081905,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506078729,1.07992476,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506080028,0.92573,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506080235,0.92573,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506080884,0.855485,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506081105,0.531461,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506081516,0.326254,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506081718,0.176387,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506082152,0.000816,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506082371,0.000816,57398.0,57397.0,2.53474847]
["bitfinex","BTCUSD",1725506082592,0.000816,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506083697,0.000816,57398.0,57397.0,2.36118821]
["bitfinex","BTCUSD",1725506083912,0.000816,57398.0,57397.0,2.35918821]
["bitfinex","BTCUSD",1725506084130,0.000816,57398.0,57397.0,2.36118821]
["bitfinex","BTCUSD",1725506084347,0.000816,57398.0,57397.0,2.37118821]
["bitfinex","BTCUSD",1725506084562,0.000816,57398.0,57397.0,2.55598821]
["bitfinex","BTCUSD",1725506084817,0.000816,57398.0,57397.0,2.73154847]
["bitfinex","BTCUSD",1725506085906,0.000816,57398.0,57397.0,2.75154847]
["bitfinex","BTCUSD",1725506089666,0.000816,57398.0,57397.0,2.57598821]
["bitfinex","BTCUSD",1725506094137,0.000816,57398.0,57397.0,2.54398821]
["bitfinex","BTCUSD",1725506094374,0.000816,57398.0,57397.0,2.55398821]
["bitfinex","BTCUSD",1725506094595,0.000816,57398.0,57397.0,2.57398821]
["bitfinex","BTCUSD",1725506094839,0.000816,57398.0,57397.0,2.55398821]
["bitfinex","BTCUSD",1725506095296,0.000816,57398.0,57397.0,2.74954847]
["bitfinex","BTCUSD",1725506096174,0.000816,57398.0,57397.0,2.75154847]
["bitfinex","BTCUSD",1725506097056,0.000816,57398.0,57397.0,2.57598821]
["bitfinex","BTCUSD",1725506098231,0.000816,57398.0,57397.0,2.55398821]
["bitfinex","BTCUSD",1725506098459,0.013,57398.0,57397.0,2.55498821]
["bitfinex","BTCUSD",1725506098921,0.02733824,57398.0,57397.0,2.55398821]
["bitfinex","BTCUSD",1725506099200,0.02733824,57398.0,57397.0,2.72954847]
["bitfinex","BTCUSD",1725506099460,0.3483,57408.0,57398.0,0.01]
["bitfinex","BTCUSD",1725506099703,0.003,57398.0,57397.0,2.54498821]
["bitfinex","BTCUSD",1725506099958,0.003,57398.0,57397.0,2.53141194]
["bitfinex","BTCUSD",1725506100186,0.003,57398.0,57397.0,2.7069722]
["bitfinex","BTCUSD",1725506100652,0.29601923,57417.0,57397.0,2.7069722]
["bitfinex","BTCUSD",1725506100653,0.1,57407.0,57397.0,2.7059722]
["bitfinex","BTCUSD",1725506100896,0.014,57398.0,57397.0,1.95821194]
["bitfinex","BTCUSD",1725506101141,2.071535,57398.0,57397.0,1.95821194]
["bitfinex","BTCUSD",1725506101371,1.606689,57398.0,57397.0,1.95821194]
["bitfinex","BTCUSD",1725506101611,1.662973,57398.0,57397.0,1.95821194]
["bitfinex","BTCUSD",1725506102060,1.306799,57398.0,57397.0,1.95821194]
["bitfinex","BTCUSD",1725506102496,1.292799,57398.0,57397.0,1.95821194]
["bitfinex","BTCUSD",1725506103610,1.292799,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506104297,1.802799,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506104520,1.816799,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506104740,2.26449638,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506105396,2.28781561,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506105856,2.24787849,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506106491,2.28342544,57398.0,57397.0,1.97178821]
["bitfinex","BTCUSD",1725506106724,0.58876018,57398.0,57397.0,2.57458821]
["bitfinex","BTCUSD",1725506107126,0.38264795,57398.0,57397.0,2.57458821]
["bitfinex","BTCUSD",1725506107362,0.29297095,57398.0,57397.0,2.57458821]
["bitfinex","BTCUSD",1725506107569,0.19297095,57398.0,57397.0,2.75014847]
["bitfinex","BTCUSD",1725506107910,0.05954695,57398.0,57397.0,2.75014847]
["bitfinex","BTCUSD",1725506108137,0.04134347,57398.0,57397.0,2.75014847]
["bitfinex","BTCUSD",1725506109081,0.04134347,57398.0,57397.0,2.77014847]
["bitfinex","BTCUSD",1725506109942,0.04134347,57398.0,57397.0,2.77214847]
["bitfinex","BTCUSD",1725506113014,0.04134347,57398.0,57397.0,2.76014847]
["bitfinex","BTCUSD",1725506113228,0.04134347,57398.0,57397.0,2.75014847]
["bitfinex","BTCUSD",1725506113482,0.04134347,57398.0,57397.0,2.77014847]
["bitfinex","BTCUSD",1725506115077,0.04134347,57398.0,57397.0,2.77214847]
["bitfinex","BTCUSD",1725506115956,0.04134347,57398.0,57397.0,2.77014847]
["bitfinex","BTCUSD",1725506116394,0.04134347,57398.0,57397.0,2.77214847]
["bitfinex","BTCUSD",1725506116886,0.000816,57407.0,57405.0,0.02]
["bitfinex","BTCUSD",1725506117135,0.23392992,57419.0,57406.0,0.3969]
["bitfinex","BTCUSD",1725506117362,2.262454,57418.0,57406.0,0.41239123]
["bitfinex","BTCUSD",1725506117574,0.03993712,57418.0,57406.0,0.41239123]
["bitfinex","BTCUSD",1725506117784,1.215886,57417.0,57407.0,0.02466297]
["bitfinex","BTCUSD",1725506117997,1.215886,57417.0,57410.0,0.002]
["bitfinex","BTCUSD",1725506118215,0.3482,57423.0,57408.0,0.01547234]
["bitfinex","BTCUSD",1725506118216,0.2645,57416.0,57408.0,0.01547234]
["bitfinex","BTCUSD",1725506118435,0.1,57416.0,57415.0,0.3671]
["bitfinex","BTCUSD",1725506118671,0.1,57416.0,57415.0,0.5996544]
["bitfinex","BTCUSD",1725506118884,0.1,57416.0,57415.0,0.61306062]
["bitfinex","BTCUSD",1725506119098,0.1,57422.0,57415.0,0.61306062]
["bitfinex","BTCUSD",1725506119321,0.014,57417.0,57415.0,0.61306062]
["bitfinex","BTCUSD",1725506119547,1.160573,57416.0,57415.0,0.41876062]
["bitfinex","BTCUSD",1725506119764,1.116901,57416.0,57415.0,0.3671]
["bitfinex","BTCUSD",1725506120000,1.216901,57416.0,57415.0,0.38050622]
["bitfinex","BTCUSD",1725506120211,1.142101,57416.0,57415.0,0.38050622]
["bitfinex","BTCUSD",1725506120423,0.520285,57416.0,57415.0,0.38050622]
["bitfinex","BTCUSD",1725506120642,0.1,57416.0,57415.0,0.41855684]
["bitfinex","BTCUSD",1725506120871,0.1,57416.0,57415.0,0.42155684]
["bitfinex","BTCUSD",1725506121094,0.3482,57423.0,57415.0,0.41955684]
["bitfinex","BTCUSD",1725506121095,0.1,57422.0,57415.0,0.41955684]
["bitfinex","BTCUSD",1725506121347,2.172185,57422.0,57415.0,0.41955684]
["bitfinex","BTCUSD",1725506121567,2.172185,57422.0,57416.0,0.04195568]
["bitfinex","BTCUSD",1725506121568,1.032939,57421.0,57416.0,0.04195568]
["bitfinex","BTCUSD",1725506122001,0.1,57420.0,57417.0,0.01338733]
["bitfinex","BTCUSD",1725506122220,0.1,57420.0,57418.0,0.002]
["bitfinex","BTCUSD",1725506122457,0.1,57420.0,57419.0,0.3889]
["bitfinex","BTCUSD",1725506122669,0.1,57420.0,57419.0,0.43362336]
["bitfinex","BTCUSD",1725506122888,0.1,57420.0,57419.0,0.40226845]
["bitfinex","BTCUSD",1725506123103,0.03993712,57425.0,57419.0,0.40226845]
["bitfinex","BTCUSD",1725506123324,2.018148,57428.0,57419.0,0.40226845]
["bitfinex","BTCUSD",1725506123325,0.1,57427.0,57420.0,0.00348285]
["bitfinex","BTCUSD",1725506123557,0.1,57427.0,57419.0,0.59766845]
["bitfinex","BTCUSD",1725506123558,1.547931,57427.0,57421.0,0.06031513]
["bitfinex","BTCUSD",1725506123768,1.547931,57427.0,57415.0,0.001]
["bitfinex","BTCUSD",1725506123769,0.5,57416.0,57415.0,0.001]
["bitfinex","BTCUSD",1725506124214,0.1,57416.0,57411.0,0.19068353]
["bitfinex","BTCUSD",1725506124441,0.1,57416.0,57412.0,0.05747835]
["bitfinex","BTCUSD",1725506124442,0.1,57415.0,57412.0,0.05747835]
["bitfinex","BTCUSD",1725506125561,0.1,57423.0,57413.0,0.00348329]
["bitfinex","BTCUSD",1725506125785,0.11820348,57424.0,57415.0,0.3845]
["bitfinex","BTCUSD",1725506126010,0.11820348,57424.0,57416.0,0.04802905]
["bitfinex","BTCUSD",1725506126231,0.11820348,57424.0,57416.0,0.04454613]
["bitfinex","BTCUSD",1725506126421,0.1,57424.0,57416.0,0.04454613]
["bitfinex","BTCUSD",1725506127359,1.19502212,57423.0,57416.0,0.04454613]
["bitfinex","BTCUSD",1725506127570,1.19502212,57423.0,57417.0,0.04290461]
["bitfinex","BTCUSD",1725506127571,0.830085,57422.0,57417.0,0.04290461]
["bitfinex","BTCUSD",1725506127785,0.1,57422.0,57417.0,0.04290461]
["bitfinex","BTCUSD",1725506127977,0.251123,57421.0,57417.0,0.04290461]
["bitfinex","BTCUSD",1725506128226,0.1,57420.0,57417.0,0.04290461]
["bitfinex","BTCUSD",1725506129388,0.03993712,57423.0,57417.0,0.04390461]
["bitfinex","BTCUSD",1725506129611,0.100815,57424.0,57418.0,0.04284046]
["bitfinex","BTCUSD",1725506129837,0.285842,57423.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506130261,0.179564,57423.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506130528,0.626587,57423.0,57415.0,0.3845]
["bitfinex","BTCUSD",1725506130745,0.1,57422.0,57415.0,0.3845]
["bitfinex","BTCUSD",1725506130972,1.078068,57421.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506131208,0.1,57422.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506131455,0.1,57422.0,57416.0,0.03845]
["bitfinex","BTCUSD",1725506131691,0.100815,57424.0,57417.0,0.043295]
["bitfinex","BTCUSD",1725506132160,0.100815,57424.0,57418.0,0.00548284]
["bitfinex","BTCUSD",1725506132372,0.100815,57424.0,57417.0,0.042295]
["bitfinex","BTCUSD",1725506132592,0.100815,57424.0,57417.0,0.043295]
["bitfinex","BTCUSD",1725506132593,2.31952312,57423.0,57417.0,0.043295]
["bitfinex","BTCUSD",1725506132778,0.01,57420.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506133031,3.38192815,57422.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506133032,0.2562,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1725506133250,0.7562,57401.0,57387.0,0.4159]
["bitfinex","BTCUSD",1725506133465,0.7562,57401.0,57383.0,0.4159]
["bitfinex","BTCUSD",1725506133466,1.5526,57401.0,57383.0,0.4159]
["bitfinex","BTCUSD",1725506133686,1.59253712,57401.0,57400.0,1.97258225]
["bitfinex","BTCUSD",1725506134161,1.5526,57401.0,57400.0,1.97258225]
["bitfinex","BTCUSD",1725506134388,1.4532163,57401.0,57400.0,1.72638225]
["bitfinex","BTCUSD",1725506134608,1.4532163,57401.0,57400.0,1.37586925]
["bitfinex","BTCUSD",1725506134840,6.31060545,57401.0,57400.0,1.37586925]
["bitfinex","BTCUSD",1725506135066,6.35615716,57401.0,57400.0,1.37586925]
["bitfinex","BTCUSD",1725506135307,6.35615716,57401.0,57400.0,1.36086694]
["bitfinex","BTCUSD",1725506135524,6.32357414,57401.0,57400.0,1.36086694]
["bitfinex","BTCUSD",1725506135750,6.32357414,57401.0,57400.0,1.37686925]
["bitfinex","BTCUSD",1725506136818,6.30957414,57401.0,57400.0,1.37586925]
["bitfinex","BTCUSD",1725506137283,6.37015716,57401.0,57400.0,1.37586925]
["bitfinex","BTCUSD",1725506137783,0.36,57399.0,57398.0,1.56556825]
["bitfinex","BTCUSD",1725506138001,4.02759871,57399.0,57398.0,1.56556825]
["bitfinex","BTCUSD",1725506138222,6.10612814,57399.0,57398.0,1.56556825]
["bitfinex","BTCUSD",1725506138451,6.10612814,57399.0,57398.0,1.54156825]
["bitfinex","BTCUSD",1725506138673,6.10612814,57399.0,57398.0,1.52054725]
["bitfinex","BTCUSD",1725506138674,6.35508914,57399.0,57398.0,1.52054725]
["bitfinex","BTCUSD",1725506138890,7.05508914,57399.0,57398.0,1.52054725]
["bitfinex","BTCUSD",1725506139342,7.05508914,57399.0,57397.0,2.107132]
["bitfinex","BTCUSD",1725506139343,1.35355826,57398.0,57397.0,1.6424756]
["bitfinex","BTCUSD",1725506139572,6.25299904,57398.0,57397.0,0.65159365]
["bitfinex","BTCUSD",1725506139785,7.35595587,57398.0,57397.0,0.17674212]
["bitfinex","BTCUSD",1725506140002,0.01,57397.0,57396.0,0.02579512]
["bitfinex","BTCUSD",1725506140229,0.39817915,57397.0,57396.0,0.00179512]
["bitfinex","BTCUSD",1725506140481,0.39817915,57397.0,57395.0,1.28435916]
["bitfinex","BTCUSD",1725506140482,0.08866685,57396.0,57395.0,1.28435916]
["bitfinex","BTCUSD",1725506140714,0.33466301,57396.0,57395.0,1.00715931]
["bitfinex","BTCUSD",1725506140950,1.03466301,57396.0,57395.0,0.00477794]
["bitfinex","BTCUSD",1725506141161,0.56,57395.0,57394.0,1.66325145]
["bitfinex","BTCUSD",1725506141395,1.8914936,57395.0,57394.0,0.9624713]
["bitfinex","BTCUSD",1725506141621,0.88857255,57395.0,57394.0,0.45316043]
["bitfinex","BTCUSD",1725506141860,0.88857255,57395.0,57393.0,1.1458]
["bitfinex","BTCUSD",1725506141861,0.01,57394.0,57393.0,1.10760343]
["bitfinex","BTCUSD",1725506142092,5.4301087,57394.0,57393.0,0.79268716]
["bitfinex","BTCUSD",1725506142301,5.4531087,57394.0,57393.0,0.79268716]
["bitfinex","BTCUSD",1725506142518,5.50487077,57394.0,57393.0,0.65888174]
["bitfinex","BTCUSD",1725506142739,5.50487077,57394.0,57393.0,0.55253824]
["bitfinex","BTCUSD",1725506142960,6.20487077,57394.0,57393.0,0.55253824]
["bitfinex","BTCUSD",1725506143409,6.20487077,57394.0,57393.0,0.47405729]
["bitfinex","BTCUSD",1725506143647,3.33463277,57394.0,57392.0,1.02165306]
["bitfinex","BTCUSD",1725506143865,1.03968624,57393.0,57392.0,0.77559769]
["bitfinex","BTCUSD",1725506144088,0.02786414,57392.0,57391.0,0.10450988]
["bitfinex","BTCUSD",1725506144307,5.24010995,57392.0,57391.0,0.00610832]
["bitfinex","BTCUSD",1725506144519,5.3149797,57392.0,57391.0,0.00610832]
["bitfinex","BTCUSD",1725506144735,5.31103334,57392.0,57391.0,0.00520832]
["bitfinex","BTCUSD",1725506144949,5.31103334,57392.0,57390.0,1.04421444]
["bitfinex","BTCUSD",1725506144950,6.0379797,57392.0,57390.0,1.04421444]
["bitfinex","BTCUSD",1725506145191,5.182521,57391.0,57390.0,0.91582106]
["bitfinex","BTCUSD",1725506145486,5.32668199,57391.0,57390.0,0.88766816]
["bitfinex","BTCUSD",1725506145699,5.39938048,57391.0,57390.0,0.87535916]
["bitfinex","BTCUSD",1725506145908,5.39938048,57391.0,57390.0,0.81813527]
["bitfinex","BTCUSD",1725506146120,6.09938048,57391.0,57390.0,0.81813527]
["bitfinex","BTCUSD",1725506146347,6.09938048,57391.0,57390.0,0.78394326]
["bitfinex","BTCUSD",1725506146561,6.09938048,57391.0,57390.0,0.72754622]
["bitfinex","BTCUSD",1725506146783,6.05350057,57391.0,57390.0,0.60353977]
["bitfinex","BTCUSD",1725506147003,6.01718215,57391.0,57390.0,0.59803977]
["bitfinex","BTCUSD",1725506147225,5.91718215,57391.0,57389.0,1.47213977]
["bitfinex","BTCUSD",1725506147452,5.75958215,57390.0,57389.0,1.47213977]
["bitfinex","BTCUSD",1725506147678,5.81268496,57390.0,57389.0,1.47213977]
["bitfinex","BTCUSD",1725506147899,5.76268496,57390.0,57389.0,1.46663977]
["bitfinex","BTCUSD",1725506148124,5.70958215,57390.0,57389.0,1.46663977]
["bitfinex","BTCUSD",1725506148588,5.39459635,57390.0,57389.0,1.46663977]
["bitfinex","BTCUSD",1725506148806,3.5757122,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506149280,2.73321571,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506150403,2.85141919,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506150634,2.75141919,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506150846,1.22945748,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506151065,1.24345748,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506151290,1.59345748,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506151513,1.64656029,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506152153,1.74656029,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506152579,1.76956029,57390.0,57389.0,1.47787009]
["bitfinex","BTCUSD",1725506153255,1.76956029,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506153752,1.34345748,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506153969,0.59231348,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506154185,0.38144748,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506154399,0.43455029,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506154828,0.42055029,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506155056,0.28461253,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506155290,0.05955472,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506155937,0.11265753,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506156133,0.05955472,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506156376,0.04555472,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506156857,0.11265753,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506157301,0.22665753,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506157970,0.49724653,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506158203,0.22665753,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506158419,0.17355472,57390.0,57389.0,2.06660009]
["bitfinex","BTCUSD",1725506158641,0.57355472,57390.0,57389.0,2.06660009]
["bitfinex","BTCUSD",1725506159296,0.05310281,57390.0,57389.0,2.06660009]
["bitfinex","BTCUSD",1725506159947,0.56710281,57390.0,57389.0,2.06660009]
["bitfinex","BTCUSD",1725506160180,2.88223781,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506160433,2.69458881,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506160704,1.04215673,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506160917,1.11175881,57390.0,57389.0,1.88540009]
["bitfinex","BTCUSD",1725506161138,1.12575881,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506161567,1.11175881,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506162011,1.10696581,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506162242,1.03621881,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506162672,1.06357107,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506163117,1.06957107,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506163772,1.04221881,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506165152,0.80031781,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506165384,0.80031781,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506165385,0.606,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506165812,0.65910281,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506167126,1.72372681,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506167371,1.54709281,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506167588,1.37089881,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506167813,1.28152181,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506168050,1.30887276,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506168325,1.26035276,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506168982,0.88338276,57390.0,57389.0,1.89020009]
["bitfinex","BTCUSD",1725506169686,0.88338276,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506169904,1.30335576,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506171488,0.79735576,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506171701,1.29735576,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506172893,1.31135576,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506173300,1.29735576,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506173544,1.31135576,57390.0,57389.0,1.48050009]
["bitfinex","BTCUSD",1725506173985,1.29735576,57390.0,57389.0,1.47950009]
["bitfinex","BTCUSD",1725506174221,1.31135576,57390.0,57389.0,1.45650009]
["bitfinex","BTCUSD",1725506174454,1.31135576,57390.0,57389.0,1.45550009]
["bitfinex","BTCUSD",1725506174895,1.32535576,57390.0,57389.0,1.45650009]
["bitfinex","BTCUSD",1725506175550,2.58755576,57390.0,57389.0,1.45650009]
["bitfinex","BTCUSD",1725506175803,3.28755576,57390.0,57389.0,1.44930009]
["bitfinex","BTCUSD",1725506176013,3.32215716,57390.0,57389.0,1.44930009]
["bitfinex","BTCUSD",1725506176233,3.32215716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506176234,3.29415716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506176457,3.30815716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506176902,3.27115716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506177176,2.64725716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506177610,2.60935716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506178049,2.59535716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506178270,2.61835716,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506179129,2.61917316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506179339,2.63317316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506179579,2.61917316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506179802,2.66917316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506180011,2.68317316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506180215,2.66917316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506180423,2.85317316,57390.0,57389.0,1.44830009]
["bitfinex","BTCUSD",1725506180630,2.86717316,57390.0,57389.0,1.42430009]
["bitfinex","BTCUSD",1725506180839,2.85317316,57390.0,57389.0,1.42430009]
["bitfinex","BTCUSD",1725506181047,3.56717316,57390.0,57389.0,1.42430009]
["bitfinex","BTCUSD",1725506181886,3.56717316,57390.0,57389.0,1.32433639]
["bitfinex","BTCUSD",1725506182118,3.56717316,57390.0,57387.0,1.9153]
["bitfinex","BTCUSD",1725506182373,6.67181355,57389.0,57386.0,2.03256694]
["bitfinex","BTCUSD",1725506182618,0.0121,57388.0,57386.0,1.82836792]
["bitfinex","BTCUSD",1725506182874,0.012,57387.0,57386.0,1.82836792]
["bitfinex","BTCUSD",1725506183129,1.38361441,57387.0,57386.0,1.82836792]
["bitfinex","BTCUSD",1725506183377,1.48361441,57387.0,57386.0,1.82836792]
["bitfinex","BTCUSD",1725506183647,2.35891288,57387.0,57386.0,1.82746792]
["bitfinex","BTCUSD",1725506183887,6.86271202,57387.0,57386.0,1.82746792]
["bitfinex","BTCUSD",1725506184118,6.83524028,57387.0,57386.0,1.72394448]
["bitfinex","BTCUSD",1725506184359,6.85824028,57387.0,57386.0,1.72214448]
["bitfinex","BTCUSD",1725506184594,6.8746382,57387.0,57386.0,1.72084448]
["bitfinex","BTCUSD",1725506184880,6.8516382,57387.0,57386.0,1.72084448]
["bitfinex","BTCUSD",1725506185120,2.3189992,57387.0,57386.0,1.72084448]
["bitfinex","BTCUSD",1725506185353,6.8516382,57387.0,57386.0,1.72084448]
["bitfinex","BTCUSD",1725506186087,6.8516382,57387.0,57386.0,1.64824775]
["bitfinex","BTCUSD",1725506186354,6.8886382,57387.0,57386.0,1.64824775]
["bitfinex","BTCUSD",1725506186588,6.8746382,57387.0,57386.0,1.64824775]
["bitfinex","BTCUSD",1725506186837,6.8886382,57387.0,57386.0,1.64824775]
["bitfinex","BTCUSD",1725506187633,6.90210994,57387.0,57385.0,1.13191602]
["bitfinex","BTCUSD",1725506187877,4.58850866,57386.0,57385.0,0.4903478]
["bitfinex","BTCUSD",1725506188115,4.58850866,57386.0,57385.0,0.4362478]
["bitfinex","BTCUSD",1725506188357,4.34871847,57386.0,57385.0,0.4362478]
["bitfinex","BTCUSD",1725506188593,4.36081847,57386.0,57385.0,0.4362478]
["bitfinex","BTCUSD",1725506189088,4.36081847,57386.0,57385.0,0.4327478]
["bitfinex","BTCUSD",1725506189584,1.38609223,57386.0,57385.0,0.1587478]
["bitfinex","BTCUSD",1725506189863,1.38609223,57386.0,57384.0,1.39517423]
["bitfinex","BTCUSD",1725506189864,0.20135662,57385.0,57384.0,1.39517423]
["bitfinex","BTCUSD",1725506190093,0.20135662,57385.0,57384.0,1.1190913]
["bitfinex","BTCUSD",1725506190352,0.20135662,57385.0,57384.0,1.05002094]
["bitfinex","BTCUSD",1725506190627,2.76815662,57385.0,57384.0,0.3100947]
["bitfinex","BTCUSD",1725506190864,6.57714047,57385.0,57384.0,0.22285955]
["bitfinex","BTCUSD",1725506191047,6.57714047,57385.0,57384.0,0.1243601]
["bitfinex","BTCUSD",1725506191307,6.57714047,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506191518,6.57994047,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506191956,6.46784047,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506192406,5.17534047,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506193054,5.20144047,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506193279,5.05703747,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506193522,5.04493747,57385.0,57384.0,0.09840395]
["bitfinex","BTCUSD",1725506193743,3.69088347,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506193964,2.49462847,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506194400,1.61933,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506194616,1.130104,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506195309,0.864,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506195529,0.85,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506195750,0.90498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506195968,0.56898201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506196210,0.55498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506196435,0.90498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506196670,0.91898201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506197128,0.90498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506197581,1.00498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506197795,0.95,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506198011,1.00498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506198761,1.01898201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506198966,1.00498201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506199448,1.01898201,57385.0,57384.0,0.68669976]
["bitfinex","BTCUSD",1725506202807,1.01898201,57385.0,57384.0,0.68833176]
["bitfinex","BTCUSD",1725506203487,0.95,57385.0,57384.0,0.68833176]
["bitfinex","BTCUSD",1725506203726,0.964,57385.0,57384.0,0.68833176]
["bitfinex","BTCUSD",1725506203952,1.01439907,57385.0,57384.0,0.68833176]
["bitfinex","BTCUSD",1725506204184,1.00039907,57385.0,57384.0,0.68833176]
["bitfinex","BTCUSD",1725506204433,1.01860255,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506205659,1.03260255,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506205917,1.28310008,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506206155,1.03260255,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506206446,1.28310008,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506206691,1.310454,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506206931,0.0595574,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506207159,0.5595574,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506207413,0.6124733,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506207924,0.5595574,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506208179,0.6595574,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506208669,0.6,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506208973,0.614,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506209231,0.6,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506209710,0.114,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506209947,0.514,57385.0,57384.0,0.67012829]
["bitfinex","BTCUSD",1725506210164,0.6,57385.0,57384.0,0.65222829]
["bitfinex","BTCUSD",1725506211028,0.65403439,57385.0,57384.0,0.65222829]
["bitfinex","BTCUSD",1725506212185,0.6,57385.0,57384.0,0.65222829]
["bitfinex","BTCUSD",1725506212440,0.6964,57389.0,57385.0,0.38]
["bitfinex","BTCUSD",1725506212704,0.6964,57389.0,57386.0,0.1863]
["bitfinex","BTCUSD",1725506212948,0.5,57388.0,57387.0,0.39]
["bitfinex","BTCUSD",1725506213202,0.5,57388.0,57387.0,0.5763]
["bitfinex","BTCUSD",1725506213444,0.55403439,57388.0,57387.0,0.58625799]
["bitfinex","BTCUSD",1725506213687,0.55403439,57388.0,57382.0,2.1209]
["bitfinex","BTCUSD",1725506213688,0.55403439,57388.0,57385.0,0.001]
["bitfinex","BTCUSD",1725506213996,0.55403439,57388.0,57387.0,0.01244749]
["bitfinex","BTCUSD",1725506214249,0.05403439,57387.0,57386.0,0.0124664]
["bitfinex","BTCUSD",1725506214486,0.05403439,57387.0,57385.0,0.001]
["bitfinex","BTCUSD",1725506214728,0.15403439,57387.0,57382.0,1.88929164]
["bitfinex","BTCUSD",1725506215241,0.15403439,57387.0,57384.0,0.01]
["bitfinex","BTCUSD",1725506215242,0.1,57387.0,57384.0,0.01]
["bitfinex","BTCUSD",1725506215494,0.15403439,57387.0,57386.0,0.01]
["bitfinex","BTCUSD",1725506215742,0.3482,57389.0,57384.0,0.01]
["bitfinex","BTCUSD",1725506215957,0.3482,57389.0,57384.0,0.011632]
["bitfinex","BTCUSD",1725506216170,0.06036584,57388.0,57387.0,0.001]
["bitfinex","BTCUSD",1725506216612,0.04636584,57388.0,57385.0,0.5753]
["bitfinex","BTCUSD",1725506216824,0.04636584,57388.0,57387.0,0.176]
["bitfinex","BTCUSD",1725506217047,0.04636584,57388.0,57387.0,0.5871]
["bitfinex","BTCUSD",1725506217259,0.04636584,57388.0,57387.0,0.6454932]
["bitfinex","BTCUSD",1725506217474,0.3482,57389.0,57388.0,0.01]
["bitfinex","BTCUSD",1725506217700,0.3482,57389.0,57387.0,0.4584932]
["bitfinex","BTCUSD",1725506217701,0.02220348,57388.0,57387.0,1.94668484]
["bitfinex","BTCUSD",1725506217910,0.12220348,57388.0,57387.0,1.94568484]
["bitfinex","BTCUSD",1725506218113,0.13620348,57388.0,57387.0,2.35008484]
["bitfinex","BTCUSD",1725506218320,0.1635477,57388.0,57387.0,2.35008484]
["bitfinex","BTCUSD",1725506219412,0.11820348,57388.0,57387.0,2.34908484]
["bitfinex","BTCUSD",1725506219625,0.1,57388.0,57387.0,2.34908484]
["bitfinex","BTCUSD",1725506220281,0.000816,57390.0,57388.0,0.4034]
["bitfinex","BTCUSD",1725506220491,0.000816,57390.0,57389.0,0.17556026]
["bitfinex","BTCUSD",1725506220697,0.000816,57390.0,57389.0,0.58096026]
["bitfinex","BTCUSD",1725506220908,0.02815816,57390.0,57389.0,0.63286026]
["bitfinex","BTCUSD",1725506221121,0.04953152,57403.0,57392.0,0.1299]
["bitfinex","BTCUSD",1725506221122,0.3484,57398.0,57392.0,0.1299]
["bitfinex","BTCUSD",1725506221547,0.04953152,57397.0,57392.0,0.1299]
["bitfinex","BTCUSD",1725506221777,0.04953152,57397.0,57393.0,0.01233407]
["bitfinex","BTCUSD",1725506222466,0.14953152,57397.0,57393.0,0.01233407]
["bitfinex","BTCUSD",1725506223100,0.34353152,57397.0,57393.0,0.01233407]
["bitfinex","BTCUSD",1725506223334,0.3483,57396.0,57393.0,0.01233407]
["bitfinex","BTCUSD",1725506223543,0.1,57395.0,57393.0,0.001]
["bitfinex","BTCUSD",1725506223767,0.14953152,57395.0,57394.0,0.01231516]
["bitfinex","BTCUSD",1725506223994,0.49953152,57395.0,57394.0,0.01231516]
["bitfinex","BTCUSD",1725506224204,0.49953152,57395.0,57387.0,1.88929164]
["bitfinex","BTCUSD",1725506224205,0.5,57388.0,57387.0,1.88929164]
["bitfinex","BTCUSD",1725506224425,0.85,57388.0,57387.0,1.88929164]
["bitfinex","BTCUSD",1725506224657,0.99953152,57388.0,57387.0,1.90173913]
["bitfinex","BTCUSD",1725506224923,1.02688127,57388.0,57387.0,1.90173913]
["bitfinex","BTCUSD",1725506227003,1.04088127,57388.0,57387.0,1.90173913]
["bitfinex","BTCUSD",1725506227248,1.02688127,57388.0,57387.0,2.29933913]
["bitfinex","BTCUSD",1725506227482,0.64134975,57388.0,57387.0,2.29933913]
["bitfinex","BTCUSD",1725506228392,0.64134975,57388.0,57387.0,2.47489939]
["bitfinex","BTCUSD",1725506228603,0.04134975,57388.0,57387.0,2.47489939]
["bitfinex","BTCUSD",1725506228821,0.04216575,57388.0,57387.0,2.49689939]
["bitfinex","BTCUSD",1725506229730,0.04216575,57388.0,57387.0,2.31933913]
["bitfinex","BTCUSD",1725506229940,0.02816575,57388.0,57387.0,2.31933913]
["bitfinex","BTCUSD",1725506230146,0.04216575,57388.0,57387.0,2.31933913]
["bitfinex","BTCUSD",1725506230640,0.02816575,57388.0,57387.0,2.31933913]
["bitfinex","BTCUSD",1725506230881,0.04216575,57388.0,57387.0,2.34433913]
["bitfinex","BTCUSD",1725506231109,0.3484,57398.0,57395.0,0.3802]
["bitfinex","BTCUSD",1725506231529,0.3484,57398.0,57397.0,0.3822]
["bitfinex","BTCUSD",1725506231734,0.3484,57398.0,57397.0,0.3802]
["bitfinex","BTCUSD",1725506232157,0.4484,57398.0,57397.0,0.39245846]
["bitfinex","BTCUSD",1725506232574,0.49793152,57398.0,57397.0,0.37845846]
["bitfinex","BTCUSD",1725506232778,0.49793152,57398.0,57397.0,0.55401872]
["bitfinex","BTCUSD",1725506233233,0.51193152,57398.0,57397.0,0.55401872]
["bitfinex","BTCUSD",1725506233436,0.4624,57398.0,57397.0,0.55401872]
["bitfinex","BTCUSD",1725506234273,0.48973911,57398.0,57397.0,0.55401872]
["bitfinex","BTCUSD",1725506234486,0.14133911,57398.0,57397.0,0.57601872]
["bitfinex","BTCUSD",1725506234688,0.04133911,57398.0,57397.0,0.57601872]
["bitfinex","BTCUSD",1725506235523,0.02733911,57398.0,57397.0,0.57601872]
["bitfinex","BTCUSD",1725506235948,0.000815,57419.0,57403.0,0.3846]
["bitfinex","BTCUSD",1725506236168,0.000815,57419.0,57404.0,0.03866]
["bitfinex","BTCUSD",1725506236169,0.3483,57418.0,57404.0,0.03866]
["bitfinex","BTCUSD",1725506236377,0.3937039,57418.0,57405.0,0.3846]
["bitfinex","BTCUSD",1725506236580,0.3937039,57418.0,57407.0,0.002]
["bitfinex","BTCUSD",1725506236581,0.41190738,57418.0,57407.0,0.002]
["bitfinex","BTCUSD",1725506237020,0.41190738,57418.0,57408.0,0.0120506]
["bitfinex","BTCUSD",1725506237635,0.41190738,57418.0,57405.0,0.3846]
["bitfinex","BTCUSD",1725506237855,0.02733576,57416.0,57409.0,0.01203171]
["bitfinex","BTCUSD",1725506238071,0.02733576,57416.0,57407.0,0.4009]
["bitfinex","BTCUSD",1725506238072,0.02733576,57416.0,57410.0,0.4009]
["bitfinex","BTCUSD",1725506238300,0.02733576,57416.0,57410.0,0.40989937]
["bitfinex","BTCUSD",1725506238941,0.02733576,57416.0,57411.0,0.00348329]
["bitfinex","BTCUSD",1725506239185,0.02733576,57416.0,57412.0,0.3791]
["bitfinex","BTCUSD",1725506239406,0.02733576,57416.0,57415.0,0.002]
["bitfinex","BTCUSD",1725506239612,0.02733576,57416.0,57415.0,0.3811]
["bitfinex","BTCUSD",1725506240044,0.02733576,57416.0,57415.0,0.39450461]
["bitfinex","BTCUSD",1725506240469,0.07273966,57416.0,57415.0,0.39250461]
["bitfinex","BTCUSD",1725506240714,0.07273966,57416.0,57415.0,0.43605507]
["bitfinex","BTCUSD",1725506240918,0.07273966,57416.0,57415.0,0.43158687]
["bitfinex","BTCUSD",1725506241143,0.02733576,57416.0,57415.0,0.43158687]
["bitfinex","BTCUSD",1725506241561,0.02733576,57416.0,57415.0,0.43605507]
["bitfinex","BTCUSD",1725506241983,0.02733576,57416.0,57415.0,0.43705507]
["bitfinex","BTCUSD",1725506243024,0.02733576,57416.0,57415.0,0.45705507]
["bitfinex","BTCUSD",1725506243258,0.02733576,57416.0,57415.0,0.48005507]
["bitfinex","BTCUSD",1725506244482,0.000815,57419.0,57418.0,0.022]
["bitfinex","BTCUSD",1725506244683,0.000815,57419.0,57418.0,0.45437793]
["bitfinex","BTCUSD",1725506244883,0.000814,57443.0,57422.0,0.022]
["bitfinex","BTCUSD",1725506245111,0.0454039,57432.0,57422.0,0.045]
["bitfinex","BTCUSD",1725506245313,0.0454039,57432.0,57422.0,0.05827241]
["bitfinex","BTCUSD",1725506245662,0.0454039,57432.0,57422.0,0.44757241]
["bitfinex","BTCUSD",1725506245868,0.0454039,57432.0,57422.0,0.4934392]
["bitfinex","BTCUSD",1725506246077,0.000814,57443.0,57422.0,0.4934392]
["bitfinex","BTCUSD",1725506246280,0.000814,57443.0,57422.0,0.4944392]
["bitfinex","BTCUSD",1725506246487,0.000814,57443.0,57422.0,0.4964392]
["bitfinex","BTCUSD",1725506246690,0.000814,57443.0,57422.0,0.4954392]
["bitfinex","BTCUSD",1725506246954,0.000814,57443.0,57422.0,0.4934392]
["bitfinex","BTCUSD",1725506247587,0.000814,57443.0,57422.0,0.4954392]
["bitfinex","BTCUSD",1725506247790,0.02731873,57436.0,57423.0,0.4063]
["bitfinex","BTCUSD",1725506247993,0.02731873,57436.0,57423.0,0.48183692]
["bitfinex","BTCUSD",1725506248448,0.02731873,57436.0,57423.0,0.14572045]
["bitfinex","BTCUSD",1725506248664,0.00082,57446.0,57445.0,0.02]
["bitfinex","BTCUSD",1725506248873,0.0462239,57446.0,57445.0,0.4399]
["bitfinex","BTCUSD",1725506249090,0.0462239,57446.0,57445.0,0.45273827]
["bitfinex","BTCUSD",1725506249289,0.0462239,57446.0,57445.0,0.45073827]
["bitfinex","BTCUSD",1725506249500,0.0454039,57445.0,57423.0,0.0982]
["bitfinex","BTCUSD",1725506249720,0.002,57442.0,57426.0,0.52650515]
["bitfinex","BTCUSD",1725506249923,0.4491039,57441.0,57418.0,0.01009551]
["bitfinex","BTCUSD",1725506250141,0.1,57440.0,57411.0,0.52650515]
["bitfinex","BTCUSD",1725506250348,0.0454039,57439.0,57411.0,0.52650515]
["bitfinex","BTCUSD",1725506250564,0.0474039,57439.0,57411.0,0.52650515]
["bitfinex","BTCUSD",1725506250972,0.0454039,57439.0,57411.0,0.52650515]
["bitfinex","BTCUSD",1725506251403,0.0454039,57439.0,57409.0,0.03493]
["bitfinex","BTCUSD",1725506251630,0.0454039,57439.0,57411.0,0.52650515]
["bitfinex","BTCUSD",1725506251860,0.0454039,57439.0,57412.0,0.08492578]
["bitfinex","BTCUSD",1725506252122,0.02732354,57432.0,57412.0,0.08492578]
["bitfinex","BTCUSD",1725506252534,0.02732354,57432.0,57419.0,0.3892]
["bitfinex","BTCUSD",1725506252735,0.02732354,57432.0,57421.0,0.3892]
["bitfinex","BTCUSD",1725506253150,0.02732354,57432.0,57422.0,0.023]
["bitfinex","BTCUSD",1725506253396,0.02732354,57432.0,57423.0,0.04122]
["bitfinex","BTCUSD",1725506253602,0.02732354,57432.0,57424.0,0.4122]
["bitfinex","BTCUSD",1725506254251,0.04132354,57432.0,57424.0,0.4122]
["bitfinex","BTCUSD",1725506254668,0.02732354,57432.0,57424.0,0.4122]
["bitfinex","BTCUSD",1725506254863,0.000815,57432.0,57424.0,0.4122]
["bitfinex","BTCUSD",1725506255081,0.014815,57432.0,57424.0,0.4132]
["bitfinex","BTCUSD",1725506255287,0.014815,57432.0,57425.0,0.04480181]
["bitfinex","BTCUSD",1725506255499,0.014815,57432.0,57427.0,0.3808]
["bitfinex","BTCUSD",1725506255715,0.028815,57432.0,57427.0,0.3808]
["bitfinex","BTCUSD",1725506255932,0.000815,57432.0,57428.0,0.023]
["bitfinex","BTCUSD",1725506256153,0.014815,57432.0,57428.0,0.023]
["bitfinex","BTCUSD",1725506256392,0.04213382,57432.0,57429.0,0.044512]
["bitfinex","BTCUSD",1725506256633,0.04213382,57432.0,57431.0,0.4043]
["bitfinex","BTCUSD",1725506256861,0.5364767,57453.0,57432.0,0.0577]
["bitfinex","BTCUSD",1725506257066,0.5364767,57453.0,57434.0,0.4043]
["bitfinex","BTCUSD",1725506257067,0.52650515,57451.0,57434.0,0.4043]
["bitfinex","BTCUSD",1725506257279,0.52650515,57451.0,57435.0,0.04884812]
["bitfinex","BTCUSD",1725506257280,0.04161913,57451.0,57435.0,0.04884812]
["bitfinex","BTCUSD",1725506257491,0.04161913,57450.0,57436.0,0.023]
["bitfinex","BTCUSD",1725506258151,0.04161913,57450.0,57436.0,0.01]
["bitfinex","BTCUSD",1725506258368,0.04161913,57450.0,57435.0,0.04884812]
["bitfinex","BTCUSD",1725506258622,0.04161913,57450.0,57436.0,0.05108481]
["bitfinex","BTCUSD",1725506259058,0.05561913,57450.0,57436.0,0.05108481]
["bitfinex","BTCUSD",1725506259279,0.04161913,57450.0,57437.0,0.00348128]
["bitfinex","BTCUSD",1725506259531,0.05561913,57450.0,57437.0,0.00348128]
["bitfinex","BTCUSD",1725506259971,0.05561913,57450.0,57436.0,0.05108481]
["bitfinex","BTCUSD",1725506260182,0.05561913,57450.0,57434.0,0.4043]
["bitfinex","BTCUSD",1725506260183,0.02731623,57447.0,57437.0,0.04553848]
["bitfinex","BTCUSD",1725506260388,0.02731623,57447.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506262314,0.02731623,57447.0,57438.0,0.024]
["bitfinex","BTCUSD",1725506262762,0.06893536,57447.0,57438.0,0.024]
["bitfinex","BTCUSD",1725506262992,0.04161913,57446.0,57438.0,0.024]
["bitfinex","BTCUSD",1725506263979,0.04161913,57446.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506263980,0.3998,57445.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506264229,0.04161913,57444.0,57438.0,0.024]
["bitfinex","BTCUSD",1725506264471,0.1,57444.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506264704,0.1,57444.0,57433.0,0.023]
["bitfinex","BTCUSD",1725506264945,0.1,57444.0,57438.0,0.001]
["bitfinex","BTCUSD",1725506265188,0.1,57444.0,57439.0,0.0034814]
["bitfinex","BTCUSD",1725506265437,0.1,57444.0,57435.0,0.023]
["bitfinex","BTCUSD",1725506265438,0.1,57444.0,57440.0,0.023]
["bitfinex","BTCUSD",1725506265699,0.02731623,57447.0,57440.0,0.023]
["bitfinex","BTCUSD",1725506265958,0.02731623,57447.0,57432.0,0.0577]
["bitfinex","BTCUSD",1725506266280,0.63751913,57446.0,57433.0,0.023]
["bitfinex","BTCUSD",1725506266423,0.1,57445.0,57433.0,0.023]
["bitfinex","BTCUSD",1725506267758,0.005,57444.0,57438.0,0.001]
["bitfinex","BTCUSD",1725506267964,0.1,57445.0,57434.0,0.00348163]
["bitfinex","BTCUSD",1725506268175,0.1,57445.0,57435.0,0.023]
["bitfinex","BTCUSD",1725506268374,0.105,57445.0,57435.0,0.023]
["bitfinex","BTCUSD",1725506268595,0.1,57445.0,57433.0,0.023]
["bitfinex","BTCUSD",1725506269031,0.014,57444.0,57438.0,0.001]
["bitfinex","BTCUSD",1725506269247,0.1,57445.0,57434.0,0.00348134]
["bitfinex","BTCUSD",1725506269473,0.000815,57446.0,57435.0,0.024]
["bitfinex","BTCUSD",1725506269714,0.014,57445.0,57437.0,0.4043]
["bitfinex","BTCUSD",1725506269929,0.014,57445.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506270544,0.1,57449.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506270972,0.04161594,57451.0,57438.0,0.023]
["bitfinex","BTCUSD",1725506271165,0.04161594,57451.0,57439.0,0.04381181]
["bitfinex","BTCUSD",1725506271387,0.08323507,57451.0,57440.0,0.023]
["bitfinex","BTCUSD",1725506271797,0.014,57444.0,57437.0,0.023]
["bitfinex","BTCUSD",1725506271996,0.08323507,57451.0,57437.0,0.023]
["bitfinex","BTCUSD",1725506272405,0.09723507,57451.0,57437.0,0.023]
["bitfinex","BTCUSD",1725506272634,0.08323507,57451.0,57438.0,0.04381181]
["bitfinex","BTCUSD",1725506272836,0.08323507,57451.0,57439.0,0.023]
["bitfinex","BTCUSD",1725506273663,0.0273157,57449.0,57439.0,0.023]
["bitfinex","BTCUSD",1725506274122,0.005,57444.0,57439.0,0.023]
["bitfinex","BTCUSD",1725506274309,0.005,57444.0,57440.0,0.00348124]
["bitfinex","BTCUSD",1725506274461,0.0273157,57449.0,57441.0,0.023]
["bitfinex","BTCUSD",1725506274660,0.0273157,57449.0,57442.0,0.01281054]
["bitfinex","BTCUSD",1725506274860,0.0273157,57449.0,57443.0,0.023]
["bitfinex","BTCUSD",1725506275081,0.0273157,57449.0,57438.0,0.04381181]
["bitfinex","BTCUSD",1725506275082,0.002,57433.0,57412.0,0.03658]
["bitfinex","BTCUSD",1725506275295,0.3903,57423.0,57398.0,0.4043]
["bitfinex","BTCUSD",1725506275494,0.1988,57420.0,57400.0,2.41579679]
["bitfinex","BTCUSD",1725506275697,0.3781,57418.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506276062,0.55563817,57419.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506276063,0.3781,57416.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506276228,0.1,57415.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506276425,0.3933,57414.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506276628,0.1,57413.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506276829,0.20995479,57413.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506277144,0.02733364,57412.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506277369,0.15425088,57411.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506277581,0.1,57410.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506277993,0.02733364,57412.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506278882,0.014,57410.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506279134,0.1,57412.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506279354,0.02733339,57411.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506281218,0.04133339,57411.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506281459,0.02733339,57411.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506282412,0.04133339,57411.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506282657,0.04133339,57411.0,57401.0,0.00348355]
["bitfinex","BTCUSD",1725506282906,0.04133339,57411.0,57402.0,0.023]
["bitfinex","BTCUSD",1725506283351,0.3943,57409.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506283553,0.1,57408.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506284261,0.3983,57407.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506284756,0.1,57406.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506285409,0.02733758,57405.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506285663,0.01,57403.0,57400.0,1.88929164]
["bitfinex","BTCUSD",1725506285879,0.7333,57402.0,57400.0,1.87113464]
["bitfinex","BTCUSD",1725506286132,0.1,57401.0,57400.0,1.86205664]
["bitfinex","BTCUSD",1725506288125,0.114,57401.0,57400.0,1.86305664]
["bitfinex","BTCUSD",1725506290483,1.6002,57401.0,57400.0,1.66305664]
["bitfinex","BTCUSD",1725506290758,1.64847087,57401.0,57400.0,1.66305664]
["bitfinex","BTCUSD",1725506291434,0.382,57399.0,57398.0,1.88964265]
["bitfinex","BTCUSD",1725506291655,3.2665,57399.0,57398.0,0.96134265]
["bitfinex","BTCUSD",1725506291881,8.36658757,57399.0,57398.0,0.96134265]
["bitfinex","BTCUSD",1725506292311,8.39393485,57399.0,57398.0,0.96134265]
["bitfinex","BTCUSD",1725506292979,8.66663485,57399.0,57398.0,0.96134265]
["bitfinex","BTCUSD",1725506293181,9.14181815,57399.0,57398.0,0.96134265]
["bitfinex","BTCUSD",1725506293689,9.14181815,57399.0,57398.0,0.71134265]
["bitfinex","BTCUSD",1725506293919,11.05437934,57399.0,57398.0,0.71134265]
["bitfinex","BTCUSD",1725506294405,16.47143626,57399.0,57398.0,0.69313918]
["bitfinex","BTCUSD",1725506294627,16.48543626,57399.0,57398.0,0.69313918]
["bitfinex","BTCUSD",1725506294849,16.51672412,57399.0,57398.0,0.69313918]
["bitfinex","BTCUSD",1725506295300,16.48543626,57399.0,57398.0,0.69313918]
["bitfinex","BTCUSD",1725506295818,17.18543626,57399.0,57398.0,0.69313918]
["bitfinex","BTCUSD",1725506296064,17.18543626,57399.0,57398.0,0.49321178]
["bitfinex","BTCUSD",1725506296760,17.15808898,57399.0,57398.0,0.49321178]
["bitfinex","BTCUSD",1725506296990,17.15808898,57399.0,57398.0,0.44143206]
["bitfinex","BTCUSD",1725506297228,17.15377237,57399.0,57398.0,0.44143206]
["bitfinex","BTCUSD",1725506298630,16.40507628,57399.0,57398.0,0.33147199]
["bitfinex","BTCUSD",1725506299599,16.38207628,57399.0,57398.0,0.33147199]
["bitfinex","BTCUSD",1725506300511,16.38207628,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506301153,16.40507628,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506301375,16.31557628,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506301585,16.3478091,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506302275,16.2478091,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506302491,15.00826061,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506302704,14.27802779,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506302914,15.18482779,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506303130,14.96029255,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506303381,6.30193911,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506304031,6.28793911,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506305604,6.38793911,57399.0,57398.0,0.15393928]
["bitfinex","BTCUSD",1725506305823,6.38793911,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506306722,6.36701602,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506307153,6.40079629,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506307809,6.41399175,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506308024,5.60111748,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506308243,5.31811748,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506309534,8.66711748,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506310868,8.60842139,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506311111,8.56029629,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506313085,9.74979629,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506314403,9.76294753,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506314624,8.57344753,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506314827,8.57372195,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506315282,8.2834354,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506315490,8.28070892,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506315700,8.28035354,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506315916,7.93035354,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506316144,7.93035354,57399.0,57398.0,0.55446928]
["bitfinex","BTCUSD",1725506316145,5.17735354,57399.0,57398.0,0.55446928]
["bitfinex","BTCUSD",1725506316390,5.18735354,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506316605,6.24217473,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506316821,8.41222322,57399.0,57398.0,0.15556928]
["bitfinex","BTCUSD",1725506317496,8.41222322,57399.0,57398.0,0.10143553]
["bitfinex","BTCUSD",1725506317730,8.41222322,57399.0,57398.0,0.00147342]
["bitfinex","BTCUSD",1725506318063,8.41303822,57399.0,57398.0,0.00147342]
["bitfinex","BTCUSD",1725506318721,9.11303822,57399.0,57398.0,0.00147342]
["bitfinex","BTCUSD",1725506322110,8.83538417,57399.0,57397.0,1.33200972]
["bitfinex","BTCUSD",1725506322343,11.7998028,57398.0,57397.0,1.33200972]
["bitfinex","BTCUSD",1725506322593,11.8479279,57398.0,57397.0,1.33200972]
["bitfinex","BTCUSD",1725506323948,11.7998028,57398.0,57397.0,1.33200972]
["bitfinex","BTCUSD",1725506325508,11.7998028,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506326639,11.75110671,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506327284,11.45704632,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506328648,11.47098798,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506329357,11.57098798,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506329604,11.55704632,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506330081,11.62702232,57398.0,57397.0,1.22204965]
["bitfinex","BTCUSD",1725506330325,11.62702232,57398.0,57397.0,1.22367965]
["bitfinex","BTCUSD",1725506330893,13.14388084,57398.0,57397.0,1.22367965]
["bitfinex","BTCUSD",1725506331152,17.86661,57398.0,57397.0,0.84547941]
["bitfinex","BTCUSD",1725506331382,17.8184849,57398.0,57397.0,0.70247242]
["bitfinex","BTCUSD",1725506331867,17.8184849,57398.0,57397.0,0.63374543]
["bitfinex","BTCUSD",1725506332094,17.8625992,57398.0,57397.0,0.63374543]
["bitfinex","BTCUSD",1725506332327,0.0441143,57397.0,57395.0,2.10194543]
["bitfinex","BTCUSD",1725506332558,1.3422,57396.0,57395.0,2.10194543]
["bitfinex","BTCUSD",1725506332782,7.30967636,57396.0,57395.0,2.10194543]
["bitfinex","BTCUSD",1725506333005,7.35379066,57396.0,57395.0,2.10194543]
["bitfinex","BTCUSD",1725506333321,7.24188228,57396.0,57395.0,2.10194543]
["bitfinex","BTCUSD",1725506334111,8.09188228,57396.0,57395.0,2.10194543]
["bitfinex","BTCUSD",1725506334332,8.09188228,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506337388,8.04318619,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506337883,8.09188228,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506339320,7.8302716,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506339847,6.4450716,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506340334,6.37996959,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506341069,6.20716959,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506341289,6.24657377,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506341512,6.49686992,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506341987,6.94337377,57396.0,57395.0,2.00855552]
["bitfinex","BTCUSD",1725506342460,6.94337377,57396.0,57395.0,2.01018552]
["bitfinex","BTCUSD",1725506343696,6.99206986,57396.0,57395.0,2.01018552]
["bitfinex","BTCUSD",1725506344943,8.25426986,57396.0,57395.0,2.01018552]
["bitfinex","BTCUSD",1725506347292,8.00578234,57396.0,57395.0,2.01018552]
["bitfinex","BTCUSD",1725506349436,7.38088054,57396.0,57395.0,2.01018552]
["bitfinex","BTCUSD",1725506350128,7.42399637,57396.0,57395.0,1.71172344]
["bitfinex","BTCUSD",1725506350391,4.81572737,57396.0,57395.0,1.40031631]
["bitfinex","BTCUSD",1725506350621,4.81572737,57396.0,57393.0,1.09541631]
["bitfinex","BTCUSD",1725506350622,0.08419834,57395.0,57393.0,1.09541631]
["bitfinex","BTCUSD",1725506350853,0.08419834,57395.0,57392.0,2.4875]
["bitfinex","BTCUSD",1725506350854,0.380218,57394.0,57392.0,2.00892191]
["bitfinex","BTCUSD",1725506351069,0.21567368,57393.0,57392.0,1.34982191]
["bitfinex","BTCUSD",1725506351504,0.96436977,57393.0,57392.0,1.34982191]
["bitfinex","BTCUSD",1725506351742,0.99172861,57393.0,57392.0,1.33502191]
["bitfinex","BTCUSD",1725506351963,0.99172861,57393.0,57392.0,1.13509451]
["bitfinex","BTCUSD",1725506352182,1.09172861,57393.0,57392.0,1.12739451]
["bitfinex","BTCUSD",1725506352642,1.11472861,57393.0,57392.0,1.12739451]
["bitfinex","BTCUSD",1725506352869,1.11472861,57393.0,57392.0,1.12499451]
["bitfinex","BTCUSD",1725506353085,1.09272861,57393.0,57392.0,0.96499451]
["bitfinex","BTCUSD",1725506353510,1.09272861,57393.0,57392.0,0.90524775]
["bitfinex","BTCUSD",1725506353738,2.39601112,57393.0,57392.0,0.90524775]
["bitfinex","BTCUSD",1725506353955,2.44619557,57393.0,57392.0,0.90524775]
["bitfinex","BTCUSD",1725506354178,2.40762189,57393.0,57392.0,0.85880955]
["bitfinex","BTCUSD",1725506354397,0.09108251,57392.0,57391.0,0.508928]
["bitfinex","BTCUSD",1725506354619,4.76488054,57392.0,57391.0,0.49070225]
["bitfinex","BTCUSD",1725506354849,4.80745978,57392.0,57391.0,0.49070225]
["bitfinex","BTCUSD",1725506355068,4.80745978,57392.0,57391.0,0.45960225]
["bitfinex","BTCUSD",1725506355346,4.80745978,57392.0,57391.0,0.40060225]
["bitfinex","BTCUSD",1725506355543,4.80745978,57392.0,57391.0,0.34803753]
["bitfinex","BTCUSD",1725506355761,4.76488054,57392.0,57391.0,0.34803753]
["bitfinex","BTCUSD",1725506356170,3.51788054,57392.0,57390.0,1.14943753]
["bitfinex","BTCUSD",1725506356400,1.65618445,57391.0,57390.0,1.12043753]
["bitfinex","BTCUSD",1725506356692,2.43418445,57391.0,57390.0,1.09843753]
["bitfinex","BTCUSD",1725506356910,2.47321504,57391.0,57390.0,1.09843753]
["bitfinex","BTCUSD",1725506357122,2.45021504,57391.0,57390.0,1.02673859]
["bitfinex","BTCUSD",1725506357344,0.95547791,57391.0,57390.0,0.7847176]
["bitfinex","BTCUSD",1725506357560,0.95547791,57391.0,57389.0,1.2198]
["bitfinex","BTCUSD",1725506357561,5.92126287,57391.0,57389.0,0.6685176]
["bitfinex","BTCUSD",1725506357782,5.90518445,57390.0,57389.0,0.6685176]
["bitfinex","BTCUSD",1725506357995,5.92818445,57390.0,57389.0,0.6685176]
["bitfinex","BTCUSD",1725506358681,11.61833294,57390.0,57389.0,0.6685176]
["bitfinex","BTCUSD",1725506358921,11.91913664,57390.0,57389.0,0.6645176]
["bitfinex","BTCUSD",1725506359352,11.86918835,57390.0,57389.0,0.6645176]
["bitfinex","BTCUSD",1725506359780,13.18138835,57390.0,57389.0,0.6645176]
["bitfinex","BTCUSD",1725506359992,13.15438835,57390.0,57389.0,0.6645176]
["bitfinex","BTCUSD",1725506361113,13.20438835,57390.0,57389.0,0.6645176]
["bitfinex","BTCUSD",1725506361333,12.99965922,57390.0,57389.0,0.6633176]
["bitfinex","BTCUSD",1725506362682,12.99965922,57390.0,57389.0,0.6625176]
["bitfinex","BTCUSD",1725506363130,12.99965922,57390.0,57389.0,0.6611176]
["bitfinex","BTCUSD",1725506364486,10.04901073,57390.0,57389.0,0.6603176]
["bitfinex","BTCUSD",1725506364943,10.23321073,57390.0,57389.0,0.4103176]
["bitfinex","BTCUSD",1725506365171,10.23321073,57390.0,57389.0,0.3651176]
["bitfinex","BTCUSD",1725506365394,10.26898839,57390.0,57389.0,0.3595176]
["bitfinex","BTCUSD",1725506365831,10.26898839,57390.0,57389.0,0.3484176]
["bitfinex","BTCUSD",1725506366042,10.26898839,57390.0,57389.0,0.321067]
["bitfinex","BTCUSD",1725506366478,10.26898839,57390.0,57389.0,0.316567]
["bitfinex","BTCUSD",1725506366684,10.26898839,57390.0,57389.0,0.318199]
["bitfinex","BTCUSD",1725506366894,10.26898839,57390.0,57389.0,0.25664852]
["bitfinex","BTCUSD",1725506367529,10.26898839,57390.0,57389.0,0.24214852]
["bitfinex","BTCUSD",1725506367738,10.26898839,57390.0,57389.0,0.03061962]
["bitfinex","BTCUSD",1725506368154,10.24698839,57390.0,57389.0,0.00871962]
["bitfinex","BTCUSD",1725506368579,10.23058421,57390.0,57389.0,0.00871962]
["bitfinex","BTCUSD",1725506369022,10.23058421,57390.0,57387.0,2.4678]
["bitfinex","BTCUSD",1725506369023,10.23058421,57390.0,57387.0,2.37655788]
["bitfinex","BTCUSD",1725506369267,0.1842,57388.0,57387.0,2.2412099]
["bitfinex","BTCUSD",1725506369472,7.22548027,57388.0,57387.0,2.2412099]
["bitfinex","BTCUSD",1725506369718,7.24848027,57388.0,57387.0,2.2412099]
["bitfinex","BTCUSD",1725506369943,6.00889687,57388.0,57387.0,1.66854966]
["bitfinex","BTCUSD",1725506370189,6.00889687,57388.0,57387.0,1.29907981]
["bitfinex","BTCUSD",1725506370190,4.37743875,57388.0,57387.0,1.29907981]
["bitfinex","BTCUSD",1725506370427,9.17660642,57388.0,57386.0,0.6584]
["bitfinex","BTCUSD",1725506370678,4.20069102,57387.0,57386.0,0.097852]
["bitfinex","BTCUSD",1725506370882,4.20069102,57387.0,57385.0,0.508052]
["bitfinex","BTCUSD",1725506370883,4.91279102,57387.0,57385.0,0.508052]
["bitfinex","BTCUSD",1725506371099,9.92276605,57386.0,57385.0,0.508052]
["bitfinex","BTCUSD",1725506371315,11.59963409,57386.0,57385.0,0.35245355]
["bitfinex","BTCUSD",1725506371525,6.51663409,57386.0,57385.0,0.20420496]
["bitfinex","BTCUSD",1725506371784,7.1840552,57386.0,57384.0,0.97771648]
["bitfinex","BTCUSD",1725506371956,4.833,57385.0,57384.0,0.93991648]
["bitfinex","BTCUSD",1725506372157,4.856,57385.0,57384.0,0.77550562]
["bitfinex","BTCUSD",1725506372371,4.87900153,57385.0,57384.0,0.67251236]
["bitfinex","BTCUSD",1725506372595,4.856,57385.0,57384.0,0.59134672]
["bitfinex","BTCUSD",1725506372803,5.556,57385.0,57384.0,0.49957549]
["bitfinex","BTCUSD",1725506373227,6.356,57385.0,57384.0,0.4717762]
["bitfinex","BTCUSD",1725506373439,6.356,57385.0,57384.0,0.40711354]
["bitfinex","BTCUSD",1725506373440,6.40981656,57385.0,57384.0,0.40711354]
["bitfinex","BTCUSD",1725506373639,6.40981656,57385.0,57384.0,0.11392918]
["bitfinex","BTCUSD",1725506373846,6.356,57385.0,57384.0,0.09284787]
["bitfinex","BTCUSD",1725506374062,6.356,57385.0,57384.0,0.02919629]
["bitfinex","BTCUSD",1725506374285,6.356,57385.0,57384.0,0.01989629]
["bitfinex","BTCUSD",1725506374503,6.356,57385.0,57383.0,1.0707]
["bitfinex","BTCUSD",1725506374504,7.6182,57385.0,57383.0,1.0707]
["bitfinex","BTCUSD",1725506374707,7.415,57384.0,57383.0,1.0707]
["bitfinex","BTCUSD",1725506374928,8.37609871,57384.0,57383.0,1.0707]
["bitfinex","BTCUSD",1725506375145,5.45325278,57384.0,57383.0,0.22186887]
["bitfinex","BTCUSD",1725506375348,5.45325278,57384.0,57383.0,0.11980932]
["bitfinex","BTCUSD",1725506375349,5.64438494,57384.0,57383.0,0.11980932]
["bitfinex","BTCUSD",1725506375601,5.63470429,57384.0,57382.0,1.32985612]
["bitfinex","BTCUSD",1725506375826,0.05678039,57383.0,57382.0,1.11556918]
["bitfinex","BTCUSD",1725506376040,0.9,57382.0,57381.0,0.83430436]
["bitfinex","BTCUSD",1725506376242,2.303218,57382.0,57381.0,0.71576155]
["bitfinex","BTCUSD",1725506376457,2.58569865,57382.0,57381.0,0.6689891]
["bitfinex","BTCUSD",1725506376664,2.58569865,57382.0,57381.0,0.64161718]
["bitfinex","BTCUSD",1725506377128,3.63569865,57382.0,57381.0,0.61424609]
["bitfinex","BTCUSD",1725506377335,3.73569865,57382.0,57381.0,0.61424609]
["bitfinex","BTCUSD",1725506377534,3.73569865,57382.0,57381.0,0.57207582]
["bitfinex","BTCUSD",1725506377749,3.59779865,57382.0,57381.0,0.55177582]
["bitfinex","BTCUSD",1725506377954,5.30166649,57382.0,57381.0,0.5244072]
["bitfinex","BTCUSD",1725506378187,5.28956649,57382.0,57381.0,0.5244072]
["bitfinex","BTCUSD",1725506378412,5.34937567,57382.0,57381.0,0.49780066]
["bitfinex","BTCUSD",1725506378617,5.34937567,57382.0,57381.0,0.47043102]
["bitfinex","BTCUSD",1725506378820,5.34937567,57382.0,57381.0,0.40143102]
["bitfinex","BTCUSD",1725506379035,5.37237567,57382.0,57381.0,0.32086152]
["bitfinex","BTCUSD",1725506379248,5.48205632,57382.0,57381.0,0.21629652]
["bitfinex","BTCUSD",1725506379507,5.48205632,57382.0,57381.0,0.01282766]
["bitfinex","BTCUSD",1725506379713,5.51583659,57382.0,57380.0,3.17580295]
["bitfinex","BTCUSD",1725506379921,2.12978027,57381.0,57380.0,3.17580295]
["bitfinex","BTCUSD",1725506380136,2.096,57381.0,57380.0,3.17580295]
["bitfinex","BTCUSD",1725506380358,2.096,57381.0,57380.0,3.15820295]
["bitfinex","BTCUSD",1725506380563,3.56975637,57381.0,57380.0,3.08550295]
["bitfinex","BTCUSD",1725506380789,3.56975637,57381.0,57380.0,3.02560295]
["bitfinex","BTCUSD",1725506381433,3.5815815,57381.0,57380.0,3.02560295]
["bitfinex","BTCUSD",1725506381636,3.5815815,57381.0,57380.0,2.93260295]
["bitfinex","BTCUSD",1725506381637,3.4885815,57381.0,57380.0,2.93260295]
["bitfinex","BTCUSD",1725506381840,3.3465815,57381.0,57380.0,2.80260295]
["bitfinex","BTCUSD",1725506382313,3.3465815,57381.0,57380.0,2.78260295]
["bitfinex","BTCUSD",1725506382754,3.2865815,57381.0,57380.0,2.73260295]
["bitfinex","BTCUSD",1725506382962,3.33429068,57381.0,57380.0,2.72990295]
["bitfinex","BTCUSD",1725506383163,3.33429068,57381.0,57380.0,2.72870295]
["bitfinex","BTCUSD",1725506383164,3.60966169,57381.0,57380.0,2.72870295]
["bitfinex","BTCUSD",1725506383413,3.33429068,57381.0,57380.0,2.72870295]
["bitfinex","BTCUSD",1725506384027,3.18029068,57381.0,57380.0,2.48696451]
["bitfinex","BTCUSD",1725506384231,3.16429068,57381.0,57380.0,2.46116451]
["bitfinex","BTCUSD",1725506384964,3.11229068,57381.0,57380.0,2.41716451]
["bitfinex","BTCUSD",1725506385328,2.71746555,57381.0,57380.0,2.03416451]
["bitfinex","BTCUSD",1725506385539,2.66975637,57381.0,57380.0,1.94672811]
["bitfinex","BTCUSD",1725506385751,2.66975637,57381.0,57380.0,1.93772811]
["bitfinex","BTCUSD",1725506386228,2.66975637,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506386636,2.68799654,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506387048,2.70441191,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506387299,2.68799654,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506388201,2.70441177,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506388639,2.75441177,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506390005,2.70441177,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506390685,3.58141177,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506390931,3.62760931,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506391181,3.90300589,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506391611,3.88659066,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506391826,3.62760879,57381.0,57380.0,1.86191438]
["bitfinex","BTCUSD",1725506392042,3.65060879,57381.0,57380.0,1.76342607]
["bitfinex","BTCUSD",1725506392285,3.63419408,57381.0,57380.0,1.76342607]
["bitfinex","BTCUSD",1725506392527,3.63419408,57381.0,57380.0,1.76505807]
["bitfinex","BTCUSD",1725506392528,3.53799654,57381.0,57380.0,1.76505807]
["bitfinex","BTCUSD",1725506393230,3.58419408,57381.0,57380.0,1.76505807]
["bitfinex","BTCUSD",1725506393463,8.44734257,57381.0,57380.0,1.76245807]
["bitfinex","BTCUSD",1725506395115,8.44734257,57381.0,57380.0,1.66397253]
["bitfinex","BTCUSD",1725506395582,8.40114503,57381.0,57380.0,1.59299055]
["bitfinex","BTCUSD",1725506396060,8.40114503,57381.0,57380.0,1.59099055]
["bitfinex","BTCUSD",1725506396519,8.22863878,57381.0,57380.0,1.59099055]
["bitfinex","BTCUSD",1725506397419,13.42863878,57381.0,57380.0,1.47061367]
["bitfinex","BTCUSD",1725506397644,13.12814503,57381.0,57380.0,1.47061367]
["bitfinex","BTCUSD",1725506397858,13.12814503,57381.0,57380.0,1.45581367]
["bitfinex","BTCUSD",1725506398293,13.12814503,57381.0,57380.0,1.44101367]
["bitfinex","BTCUSD",1725506398777,13.12814503,57381.0,57380.0,1.42621367]
["bitfinex","BTCUSD",1725506399632,13.12814503,57381.0,57380.0,1.41141367]
["bitfinex","BTCUSD",1725506400105,13.12814503,57381.0,57380.0,1.39681367]
["bitfinex","BTCUSD",1725506400327,12.32394503,57381.0,57380.0,1.39681367]
["bitfinex","BTCUSD",1725506400545,11.37144503,57381.0,57380.0,1.27881367]
["bitfinex","BTCUSD",1725506400780,11.37144503,57381.0,57380.0,1.14111367]
["bitfinex","BTCUSD",1725506401003,11.37144503,57381.0,57380.0,1.13311367]
["bitfinex","BTCUSD",1725506401236,11.37144503,57381.0,57380.0,0.93161367]
["bitfinex","BTCUSD",1725506401679,11.37144503,57381.0,57380.0,0.91701367]
["bitfinex","BTCUSD",1725506401889,11.42844565,57381.0,57380.0,0.86211974]
["bitfinex","BTCUSD",1725506402147,12.30964565,57381.0,57380.0,0.74609184]
["bitfinex","BTCUSD",1725506402376,0.22822713,57380.0,57378.0,0.65450572]
["bitfinex","BTCUSD",1725506402637,0.8963,57379.0,57378.0,0.58974257]
["bitfinex","BTCUSD",1725506402879,1.802072,57379.0,57378.0,0.58974257]
["bitfinex","BTCUSD",1725506403099,1.617872,57379.0,57378.0,1.00564257]
["bitfinex","BTCUSD",1725506403755,1.617872,57379.0,57378.0,1.0054713]
["bitfinex","BTCUSD",1725506404189,1.629972,57379.0,57378.0,1.0054713]
["bitfinex","BTCUSD",1725506404401,2.915172,57379.0,57378.0,1.0054713]
["bitfinex","BTCUSD",1725506404637,2.915172,57379.0,57378.0,1.0071033]
["bitfinex","BTCUSD",1725506404897,2.479972,57379.0,57378.0,1.1904033]
["bitfinex","BTCUSD",1725506405144,2.479972,57379.0,57378.0,1.1878033]
["bitfinex","BTCUSD",1725506405145,2.154172,57379.0,57378.0,1.1878033]
["bitfinex","BTCUSD",1725506405800,1.337572,57379.0,57378.0,1.1878033]
["bitfinex","BTCUSD",1725506406044,1.60451125,57381.0,57378.0,1.1878033]
["bitfinex","BTCUSD",1725506406045,0.74341254,57381.0,57378.0,0.5886033]
["bitfinex","BTCUSD",1725506406297,0.5,57379.0,57378.0,0.5886033]
["bitfinex","BTCUSD",1725506406537,2.501927,57379.0,57378.0,0.5886033]
["bitfinex","BTCUSD",1725506406764,0.126,57379.0,57378.0,0.5886033]
["bitfinex","BTCUSD",1725506406986,3.161357,57379.0,57378.0,0.9647033]
["bitfinex","BTCUSD",1725506407206,3.161357,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506407207,2.634516,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506407425,2.66186279,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506407637,1.20721279,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506408140,0.15334679,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506408851,2.26154979,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506409068,1.66992079,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506409284,1.64891679,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506409494,1.41961879,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506409711,0.50241379,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506410391,0.85101379,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506410601,0.50194679,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506411703,0.48624679,57379.0,57378.0,0.9800033]
["bitfinex","BTCUSD",1725506411916,0.000816,57381.0,57378.0,0.5886033]
["bitfinex","BTCUSD",1725506412124,0.000816,57381.0,57379.0,0.4036]
["bitfinex","BTCUSD",1725506412341,0.000816,57386.0,57379.0,0.4036]
["bitfinex","BTCUSD",1725506412528,0.418,57385.0,57379.0,0.4036]
["bitfinex","BTCUSD",1725506415227,0.000816,57391.0,57382.0,0.01]
["bitfinex","BTCUSD",1725506415452,0.000816,57391.0,57383.0,0.3813]
["bitfinex","BTCUSD",1725506415909,0.41397086,57390.0,57383.0,0.3813]
["bitfinex","BTCUSD",1725506416356,0.37584339,57390.0,57383.0,0.3813]
["bitfinex","BTCUSD",1725506417224,0.000816,57385.0,57383.0,0.3813]
["bitfinex","BTCUSD",1725506426417,0.16296413,57390.0,57383.0,0.3813]
["bitfinex","BTCUSD",1725506427713,0.02735001,57389.0,57383.0,0.3813]
["bitfinex","BTCUSD",1725506427940,0.02194946,57389.0,57388.0,0.01]
["bitfinex","BTCUSD",1725506428181,0.16296413,57390.0,57389.0,0.0332]
["bitfinex","BTCUSD",1725506428409,0.16296413,57390.0,57389.0,0.0562]
["bitfinex","BTCUSD",1725506428410,0.14176413,57390.0,57389.0,0.0562]
["bitfinex","BTCUSD",1725506428622,0.52650515,57411.0,57396.0,0.01]
["bitfinex","BTCUSD",1725506428848,0.348815,57414.0,57398.0,0.01]
["bitfinex","BTCUSD",1725506429291,0.348815,57414.0,57399.0,0.3947]
["bitfinex","BTCUSD",1725506429524,0.348815,57414.0,57399.0,0.43537]
["bitfinex","BTCUSD",1725506429738,0.348815,57414.0,57399.0,0.3947]
["bitfinex","BTCUSD",1725506429739,0.03810601,57413.0,57399.0,0.3947]
["bitfinex","BTCUSD",1725506429948,4.18987301,57413.0,57399.0,0.3947]
["bitfinex","BTCUSD",1725506430384,0.03810601,57413.0,57399.0,0.3947]
["bitfinex","BTCUSD",1725506431105,1.314464,57412.0,57399.0,0.3947]
["bitfinex","BTCUSD",1725506431324,0.5,57406.0,57398.0,1.445]
["bitfinex","BTCUSD",1725506431530,4.683928,57405.0,57398.0,1.445]
["bitfinex","BTCUSD",1725506431751,0.5,57400.0,57398.0,1.445]
["bitfinex","BTCUSD",1725506431942,4.642228,57399.0,57398.0,1.445]
["bitfinex","BTCUSD",1725506436199,4.52545,57399.0,57398.0,1.445]
["bitfinex","BTCUSD",1725506436402,1.571776,57399.0,57398.0,1.8397]
["bitfinex","BTCUSD",1725506437287,1.571776,57399.0,57398.0,1.445]
["bitfinex","BTCUSD",1725506438596,1.571776,57399.0,57398.0,1.34659933]
["bitfinex","BTCUSD",1725506439029,0.7266,57399.0,57398.0,1.34659933]
["bitfinex","BTCUSD",1725506439282,2.22330736,57399.0,57398.0,1.34659933]
["bitfinex","BTCUSD",1725506439487,2.25840736,57399.0,57398.0,1.34249933]
["bitfinex","BTCUSD",1725506439703,2.25840736,57399.0,57398.0,1.32209933]
["bitfinex","BTCUSD",1725506439930,6.55263536,57399.0,57398.0,1.32209933]
["bitfinex","BTCUSD",1725506440150,6.55263536,57399.0,57398.0,1.12209933]
["bitfinex","BTCUSD",1725506440384,6.55263536,57399.0,57398.0,1.10189933]
["bitfinex","BTCUSD",1725506440818,6.515128,57399.0,57398.0,1.10189933]
["bitfinex","BTCUSD",1725506441907,6.515128,57399.0,57398.0,1.10352933]
["bitfinex","BTCUSD",1725506442336,6.515128,57399.0,57398.0,1.09412933]
["bitfinex","BTCUSD",1725506443412,6.515128,57399.0,57398.0,1.09002933]
["bitfinex","BTCUSD",1725506444719,0.25631624,57399.0,57398.0,2.20433448]
["bitfinex","BTCUSD",1725506444955,0.24421624,57399.0,57398.0,1.67782933]
["bitfinex","BTCUSD",1725506445422,0.2715657,57399.0,57398.0,1.67782933]
["bitfinex","BTCUSD",1725506446792,0.24421624,57399.0,57398.0,1.67782933]
["bitfinex","BTCUSD",1725506452573,0.35,57410.0,57398.0,1.67782933]
["bitfinex","BTCUSD",1725506452912,4.644228,57410.0,57398.0,1.67782933]
["bitfinex","BTCUSD",1725506453137,0.5,57425.0,57406.0,0.01]
["bitfinex","BTCUSD",1725506453361,0.04251012,57416.0,57407.0,0.5926]
["bitfinex","BTCUSD",1725506453586,0.04251012,57424.0,57407.0,0.5926]
["bitfinex","BTCUSD",1725506453812,4.207369,57423.0,57407.0,0.5926]
["bitfinex","BTCUSD",1725506454071,2.738117,57422.0,57408.0,0.00348343]
["bitfinex","BTCUSD",1725506454327,1.972004,57421.0,57408.0,0.00348343]
["bitfinex","BTCUSD",1725506454567,0.5,57421.0,57408.0,0.00348343]
["bitfinex","BTCUSD",1725506454783,3.686138,57420.0,57408.0,0.00348343]
["bitfinex","BTCUSD",1725506455002,3.596933,57420.0,57407.0,0.5926]
["bitfinex","BTCUSD",1725506455220,0.01824017,57422.0,57407.0,0.5926]
["bitfinex","BTCUSD",1725506455221,0.688152,57419.0,57409.0,0.00348342]
["bitfinex","BTCUSD",1725506455453,1.359813,57418.0,57409.0,0.00348342]
["bitfinex","BTCUSD",1725506455684,0.01324017,57422.0,57409.0,0.00348342]
["bitfinex","BTCUSD",1725506455908,0.597197,57421.0,57409.0,0.00348342]
["bitfinex","BTCUSD",1725506456136,0.01324017,57422.0,57409.0,0.00348342]
["bitfinex","BTCUSD",1725506456619,0.5,57426.0,57409.0,0.00348342]
["bitfinex","BTCUSD",1725506456854,0.02734126,57419.0,57411.0,0.5866]
["bitfinex","BTCUSD",1725506457492,0.02734126,57419.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506457711,1.80379871,57436.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506457920,1.80379871,57436.0,57413.0,0.05846]
["bitfinex","BTCUSD",1725506457921,0.02733547,57418.0,57413.0,0.05846]
["bitfinex","BTCUSD",1725506458140,0.02733547,57418.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506458370,1.80379871,57436.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506458595,0.02733569,57417.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506458813,1.80379871,57436.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506459024,2.375506,57435.0,57412.0,0.1804]
["bitfinex","BTCUSD",1725506459240,2.375506,57435.0,57413.0,0.45296]
["bitfinex","BTCUSD",1725506459241,0.02733576,57416.0,57413.0,0.45296]
["bitfinex","BTCUSD",1725506459457,0.5,57434.0,57413.0,0.45296]
["bitfinex","BTCUSD",1725506459675,0.02733514,57416.0,57413.0,0.3965]
["bitfinex","BTCUSD",1725506460101,0.5,57434.0,57413.0,0.3965]
["bitfinex","BTCUSD",1725506460390,0.02733513,57416.0,57413.0,0.3945]
["bitfinex","BTCUSD",1725506460614,0.5,57434.0,57406.0,0.01]
["bitfinex","BTCUSD",1725506460615,0.5,57420.0,57406.0,0.1865]
["bitfinex","BTCUSD",1725506460836,0.02733638,57416.0,57406.0,0.1865]
["bitfinex","BTCUSD",1725506461057,4.294228,57415.0,57406.0,0.18998371]
["bitfinex","BTCUSD",1725506461494,4.294228,57415.0,57406.0,0.1865]
["bitfinex","BTCUSD",1725506461954,4.294228,57415.0,57399.0,1.8486]
["bitfinex","BTCUSD",1725506461955,0.5,57401.0,57399.0,1.8486]
["bitfinex","BTCUSD",1725506462179,5.65532671,57401.0,57399.0,1.8486]
["bitfinex","BTCUSD",1725506462836,5.6826733,57401.0,57400.0,1.07469933]
["bitfinex","BTCUSD",1725506463065,5.8638733,57401.0,57400.0,1.07469933]
["bitfinex","BTCUSD",1725506465568,5.8638733,57401.0,57400.0,1.06489933]
["bitfinex","BTCUSD",1725506466455,5.8638733,57401.0,57400.0,1.05629933]
["bitfinex","BTCUSD",1725506466672,6.11438182,57401.0,57400.0,1.05629933]
["bitfinex","BTCUSD",1725506467105,6.11519682,57401.0,57400.0,1.05629933]
["bitfinex","BTCUSD",1725506467322,5.25409811,57401.0,57400.0,1.05629933]
["bitfinex","BTCUSD",1725506467801,4.82238959,57401.0,57400.0,1.05629933]
["bitfinex","BTCUSD",1725506468496,4.82238959,57401.0,57400.0,0.69039933]
["bitfinex","BTCUSD",1725506470543,5.74434871,57401.0,57400.0,0.69039933]
["bitfinex","BTCUSD",1725506470803,5.49382474,57401.0,57400.0,0.69039933]
["bitfinex","BTCUSD",1725506471051,6.75602474,57401.0,57400.0,0.64349993]
["bitfinex","BTCUSD",1725506471294,6.75602474,57401.0,57400.0,0.63289993]
["bitfinex","BTCUSD",1725506473132,6.73302474,57401.0,57400.0,0.63289993]
["bitfinex","BTCUSD",1725506473577,6.75126491,57401.0,57400.0,0.63289993]
["bitfinex","BTCUSD",1725506474695,6.77426491,57401.0,57400.0,0.63289993]
["bitfinex","BTCUSD",1725506476684,6.74691832,57401.0,57400.0,0.63289993]
["bitfinex","BTCUSD",1725506477577,6.74691832,57401.0,57380.0,0.5869713]
["bitfinex","BTCUSD",1725506477578,0.1842,57398.0,57397.0,0.1504]
["bitfinex","BTCUSD",1725506477834,1.0342,57397.0,57396.0,0.59012831]
["bitfinex","BTCUSD",1725506478052,2.88883434,57397.0,57396.0,0.59012831]
["bitfinex","BTCUSD",1725506478315,2.91183434,57397.0,57396.0,0.58952831]
["bitfinex","BTCUSD",1725506478543,2.91165267,57397.0,57396.0,0.38952831]
["bitfinex","BTCUSD",1725506478973,2.91165267,57397.0,57396.0,0.38672831]
["bitfinex","BTCUSD",1725506479432,3.71165267,57397.0,57396.0,0.37612831]
["bitfinex","BTCUSD",1725506479697,3.71165267,57397.0,57396.0,0.36132831]
["bitfinex","BTCUSD",1725506480369,5.69570116,57397.0,57396.0,0.33251345]
["bitfinex","BTCUSD",1725506480610,6.11370116,57397.0,57396.0,0.33251345]
["bitfinex","BTCUSD",1725506480834,6.11370116,57397.0,57396.0,0.32001345]
["bitfinex","BTCUSD",1725506481255,6.81370116,57397.0,57396.0,0.32001345]
["bitfinex","BTCUSD",1725506481475,0.3776,57396.0,57395.0,1.1959]
["bitfinex","BTCUSD",1725506481692,0.3776,57396.0,57380.0,0.1061603]
["bitfinex","BTCUSD",1725506481693,1.4618,57395.0,57394.0,0.73229557]
["bitfinex","BTCUSD",1725506481905,7.48687771,57395.0,57394.0,0.40559174]
["bitfinex","BTCUSD",1725506482106,7.53252598,57395.0,57394.0,0.3660961]
["bitfinex","BTCUSD",1725506482325,7.53252598,57395.0,57394.0,0.3603961]
["bitfinex","BTCUSD",1725506482536,8.23252598,57395.0,57394.0,0.3349961]
["bitfinex","BTCUSD",1725506483243,8.23252598,57395.0,57394.0,0.3095961]
["bitfinex","BTCUSD",1725506483749,8.23252598,57395.0,57394.0,0.3043961]
["bitfinex","BTCUSD",1725506484224,9.03252598,57395.0,57394.0,0.3043961]
["bitfinex","BTCUSD",1725506484655,10.29472598,57395.0,57394.0,0.2975961]
["bitfinex","BTCUSD",1725506484885,10.29472598,57395.0,57394.0,0.2936961]
["bitfinex","BTCUSD",1725506484886,10.24472598,57395.0,57394.0,0.2936961]
["bitfinex","BTCUSD",1725506485135,10.24907771,57395.0,57394.0,0.2936961]
["bitfinex","BTCUSD",1725506485388,10.29472598,57395.0,57394.0,0.24805117]
["bitfinex","BTCUSD",1725506485623,10.24907771,57395.0,57394.0,0.24065117]
["bitfinex","BTCUSD",1725506485847,10.24907771,57395.0,57394.0,0.23015117]
["bitfinex","BTCUSD",1725506486320,10.24907771,57395.0,57394.0,0.22005117]
["bitfinex","BTCUSD",1725506486542,10.23156871,57395.0,57394.0,0.17784217]
["bitfinex","BTCUSD",1725506486769,10.2089288,57395.0,57394.0,0.17784217]
["bitfinex","BTCUSD",1725506487026,10.56537858,57395.0,57394.0,0.17784217]
["bitfinex","BTCUSD",1725506487511,0.5649,57394.0,57393.0,2.02100165]
["bitfinex","BTCUSD",1725506487739,6.78296871,57394.0,57393.0,2.01340165]
["bitfinex","BTCUSD",1725506488196,6.78296871,57394.0,57393.0,1.93399496]
["bitfinex","BTCUSD",1725506488886,6.80120888,57394.0,57393.0,1.93399496]
["bitfinex","BTCUSD",1725506489109,6.81330888,57394.0,57393.0,1.93399496]
["bitfinex","BTCUSD",1725506489352,7.69130888,57394.0,57393.0,1.93399496]
["bitfinex","BTCUSD",1725506490071,7.69130888,57394.0,57392.0,2.1039]
["bitfinex","BTCUSD",1725506490072,0.24105518,57393.0,57392.0,1.58539339]
["bitfinex","BTCUSD",1725506490298,3.94387818,57393.0,57392.0,0.12342545]
["bitfinex","BTCUSD",1725506490529,8.80702667,57393.0,57392.0,0.12323325]
["bitfinex","BTCUSD",1725506490761,8.80702667,57393.0,57392.0,0.07928848]
["bitfinex","BTCUSD",1725506490990,9.0566009,57393.0,57392.0,0.06448848]
["bitfinex","BTCUSD",1725506491349,8.73457149,57393.0,57391.0,1.09201691]
["bitfinex","BTCUSD",1725506491463,9.78388619,57393.0,57391.0,1.07921691]
["bitfinex","BTCUSD",1725506491690,3.4207377,57392.0,57391.0,1.06881691]
["bitfinex","BTCUSD",1725506491918,3.871423,57392.0,57391.0,1.00496814]
["bitfinex","BTCUSD",1725506492144,3.871423,57392.0,57391.0,0.97761389]
["bitfinex","BTCUSD",1725506492374,3.871423,57392.0,57391.0,0.96291389]
["bitfinex","BTCUSD",1725506492602,3.871423,57392.0,57391.0,0.90231389]
["bitfinex","BTCUSD",1725506492859,3.871423,57392.0,57391.0,0.6075567]
["bitfinex","BTCUSD",1725506493372,4.748423,57392.0,57391.0,0.5957567]
["bitfinex","BTCUSD",1725506493605,6.0570807,57392.0,57391.0,0.5289567]
["bitfinex","BTCUSD",1725506493831,6.0570807,57392.0,57391.0,0.4102567]
["bitfinex","BTCUSD",1725506494073,6.0570807,57392.0,57390.0,1.5155]
["bitfinex","BTCUSD",1725506494074,4.8715537,57392.0,57390.0,0.6429297]
["bitfinex","BTCUSD",1725506494327,2.218105,57391.0,57390.0,0.12848463]
["bitfinex","BTCUSD",1725506494563,2.218105,57391.0,57389.0,2.30171327]
["bitfinex","BTCUSD",1725506494783,1.530105,57390.0,57389.0,2.15001327]
["bitfinex","BTCUSD",1725506495005,1.553105,57390.0,57389.0,2.13801763]
["bitfinex","BTCUSD",1725506495255,3.053105,57390.0,57389.0,1.88801763]
["bitfinex","BTCUSD",1725506495477,3.08046938,57390.0,57389.0,1.76681763]
["bitfinex","BTCUSD",1725506495958,3.08046938,57390.0,57389.0,1.74501763]
["bitfinex","BTCUSD",1725506497584,3.08046938,57390.0,57389.0,1.64652899]
["bitfinex","BTCUSD",1725506498081,3.08046938,57390.0,57389.0,1.62832272]
["bitfinex","BTCUSD",1725506498817,3.11640015,57390.0,57389.0,1.57968159]
["bitfinex","BTCUSD",1725506499099,3.11640015,57390.0,57389.0,1.51100042]
["bitfinex","BTCUSD",1725506499335,3.08046938,57390.0,57389.0,1.50120042]
["bitfinex","BTCUSD",1725506499570,4.18504638,57390.0,57389.0,1.34357742]
["bitfinex","BTCUSD",1725506499819,4.18504638,57390.0,57389.0,1.25852639]
["bitfinex","BTCUSD",1725506500079,4.18504638,57390.0,57389.0,1.23452639]
["bitfinex","BTCUSD",1725506500540,4.18504638,57390.0,57389.0,1.1951763]
["bitfinex","BTCUSD",1725506501682,0.1456,57388.0,57387.0,1.90955181]
["bitfinex","BTCUSD",1725506501905,6.784107,57388.0,57387.0,1.80210005]
["bitfinex","BTCUSD",1725506502143,7.0980764,57388.0,57387.0,1.80210005]
["bitfinex","BTCUSD",1725506502402,7.8980764,57388.0,57387.0,1.80210005]
["bitfinex","BTCUSD",1725506502663,7.9101764,57388.0,57387.0,1.80035735]
["bitfinex","BTCUSD",1725506502905,7.9101764,57388.0,57314.0,0.01]
["bitfinex","BTCUSD",1725506502906,3.3606694,57388.0,57314.0,0.01]
["bitfinex","BTCUSD",1725506503132,1.09215606,57385.0,57384.0,0.340303]
["bitfinex","BTCUSD",1725506503397,15.2812285,57385.0,57383.0,1.42211898]
["bitfinex","BTCUSD",1725506503643,3.91022738,57384.0,57383.0,1.42037596]
["bitfinex","BTCUSD",1725506503915,5.50580484,57384.0,57383.0,1.41863294]
["bitfinex","BTCUSD",1725506504147,5.50580484,57384.0,57383.0,1.26696213]
["bitfinex","BTCUSD",1725506504148,6.65733612,57384.0,57383.0,1.26696213]
["bitfinex","BTCUSD",1725506504401,5.56829871,57384.0,57383.0,1.26521895]
["bitfinex","BTCUSD",1725506504627,9.27838971,57384.0,57383.0,1.26521895]
["bitfinex","BTCUSD",1725506504886,9.3267369,57384.0,57383.0,1.26521895]
["bitfinex","BTCUSD",1725506505363,10.1267369,57384.0,57383.0,1.26521895]
["bitfinex","BTCUSD",1725506506045,10.1497369,57384.0,57383.0,1.26521895]
["bitfinex","BTCUSD",1725506507331,10.1497369,57384.0,57383.0,1.17898634]
["bitfinex","BTCUSD",1725506508725,9.28863819,57384.0,57383.0,1.17898634]
["bitfinex","BTCUSD",1725506508975,8.01363819,57384.0,57383.0,1.17898634]
["bitfinex","BTCUSD",1725506509432,8.01363819,57384.0,57383.0,1.12690516]
["bitfinex","BTCUSD",1725506509663,8.01363819,57384.0,57383.0,1.0528398]
["bitfinex","BTCUSD",1725506512030,8.01363819,57384.0,57383.0,0.96604335]
["bitfinex","BTCUSD",1725506512263,8.01363819,57384.0,57383.0,0.76901911]
["bitfinex","BTCUSD",1725506513450,7.39363819,57384.0,57383.0,0.75441911]
["bitfinex","BTCUSD",1725506514173,11.63678668,57384.0,57383.0,0.75441911]
["bitfinex","BTCUSD",1725506514462,11.65502685,57384.0,57383.0,0.75441911]
["bitfinex","BTCUSD",1725506516049,11.60502685,57384.0,57383.0,0.75441911]
["bitfinex","BTCUSD",1725506516759,11.60940236,57384.0,57383.0,0.75605111]
["bitfinex","BTCUSD",1725506517020,11.62150236,57384.0,57383.0,0.75605111]
["bitfinex","BTCUSD",1725506518163,7.66590164,57384.0,57383.0,0.72481625]
["bitfinex","BTCUSD",1725506518393,7.40135387,57384.0,57383.0,0.72481625]
["bitfinex","BTCUSD",1725506518626,8.02135387,57384.0,57383.0,0.72481625]
["bitfinex","BTCUSD",1725506518865,8.02135387,57384.0,57383.0,0.5080881]
["bitfinex","BTCUSD",1725506520455,8.00925387,57384.0,57383.0,0.5080881]
["bitfinex","BTCUSD",1725506520924,7.38925387,57384.0,57383.0,0.5080881]
["bitfinex","BTCUSD",1725506521151,7.40135387,57384.0,57383.0,0.5080881]
["bitfinex","BTCUSD",1725506522404,7.40135387,57384.0,57380.0,1.74270806]
["bitfinex","BTCUSD",1725506522405,0.2338,57382.0,57380.0,1.74270806]
["bitfinex","BTCUSD",1725506522407,0.85,57381.0,57380.0,0.56185687]
["bitfinex","BTCUSD",1725506522665,0.11967921,57380.0,57378.0,3.48890324]
["bitfinex","BTCUSD",1725506522930,1.55352123,57379.0,57378.0,3.2459305]
["bitfinex","BTCUSD",1725506523165,1.55352123,57379.0,57378.0,3.1934205]
["bitfinex","BTCUSD",1725506523166,3.90457421,57379.0,57378.0,3.1934205]
["bitfinex","BTCUSD",1725506523400,5.02727268,57379.0,57378.0,2.77006098]
["bitfinex","BTCUSD",1725506523630,6.28921122,57379.0,57378.0,1.25553019]
["bitfinex","BTCUSD",1725506523875,10.84023978,57379.0,57378.0,0.95197573]
["bitfinex","BTCUSD",1725506524119,10.84023978,57379.0,57378.0,0.89930639]
["bitfinex","BTCUSD",1725506524120,9.54803978,57379.0,57378.0,0.89930639]
["bitfinex","BTCUSD",1725506524367,9.54803978,57379.0,57378.0,0.84126095]
["bitfinex","BTCUSD",1725506524368,9.52979961,57379.0,57378.0,0.84126095]
["bitfinex","BTCUSD",1725506524588,9.52979961,57379.0,57378.0,0.49546932]
["bitfinex","BTCUSD",1725506524856,9.55979961,57379.0,57378.0,0.91695447]
["bitfinex","BTCUSD",1725506525076,9.55979961,57379.0,57378.0,0.18549978]
["bitfinex","BTCUSD",1725506525077,9.52979961,57379.0,57378.0,0.18549978]
["bitfinex","BTCUSD",1725506525339,9.85498576,57379.0,57377.0,3.86044552]
["bitfinex","BTCUSD",1725506525584,9.85498576,57379.0,57377.0,3.84223788]
["bitfinex","BTCUSD",1725506525585,0.6852345,57378.0,57377.0,3.84223788]
["bitfinex","BTCUSD",1725506525835,2.54718279,57378.0,57377.0,3.618043]
["bitfinex","BTCUSD",1725506526114,2.54718279,57378.0,57377.0,3.48339857]
["bitfinex","BTCUSD",1725506526360,2.54718279,57378.0,57377.0,3.42784517]
["bitfinex","BTCUSD",1725506526626,2.56542296,57378.0,57377.0,3.28461517]
["bitfinex","BTCUSD",1725506526872,2.56542296,57378.0,57377.0,3.10612268]
["bitfinex","BTCUSD",1725506527117,2.89000863,57378.0,57377.0,2.98643741]
["bitfinex","BTCUSD",1725506527344,2.56542296,57378.0,57377.0,2.53075425]
["bitfinex","BTCUSD",1725506527565,2.58842296,57378.0,57377.0,2.42576425]
["bitfinex","BTCUSD",1725506527794,2.58842296,57378.0,57377.0,2.39952425]
["bitfinex","BTCUSD",1725506528029,2.58842296,57378.0,57377.0,2.13937397]
["bitfinex","BTCUSD",1725506528262,3.38842296,57378.0,57377.0,1.54425654]
["bitfinex","BTCUSD",1725506528490,3.30074888,57378.0,57377.0,1.17868173]
["bitfinex","BTCUSD",1725506528717,4.00074888,57378.0,57377.0,1.05696814]
["bitfinex","BTCUSD",1725506528977,4.00074888,57378.0,57377.0,1.02957093]
["bitfinex","BTCUSD",1725506529180,4.00074888,57378.0,57377.0,0.69693742]
["bitfinex","BTCUSD",1725506529440,50.2505,57377.0,57376.0,3.03934678]
["bitfinex","BTCUSD",1725506529670,50.2505,57377.0,57376.0,2.99450462]
["bitfinex","BTCUSD",1725506529671,0.9505,57377.0,57376.0,2.99450462]
["bitfinex","BTCUSD",1725506529975,0.9505,57377.0,57376.0,2.87609429]
["bitfinex","BTCUSD",1725506530199,0.9735,57377.0,57376.0,2.60172558]
["bitfinex","BTCUSD",1725506530427,2.42977306,57377.0,57376.0,1.81537947]
["bitfinex","BTCUSD",1725506530646,3.79434849,57377.0,57376.0,0.98569835]
["bitfinex","BTCUSD",1725506531109,3.79434849,57377.0,57376.0,0.95312176]
["bitfinex","BTCUSD",1725506531337,4.59434849,57377.0,57376.0,0.95312176]
["bitfinex","BTCUSD",1725506531552,4.59434849,57377.0,57376.0,0.22054517]
["bitfinex","BTCUSD",1725506531992,4.59434849,57377.0,57376.0,0.19892024]
["bitfinex","BTCUSD",1725506532214,4.64914894,57377.0,57376.0,0.04891058]
["bitfinex","BTCUSD",1725506532430,0.09184961,57376.0,57375.0,3.23091168]
["bitfinex","BTCUSD",1725506532649,0.09184961,57376.0,57375.0,3.2035021]
["bitfinex","BTCUSD",1725506532874,0.09184961,57376.0,57375.0,3.03542785]
["bitfinex","BTCUSD",1725506533087,0.20699954,57376.0,57375.0,3.03542785]
["bitfinex","BTCUSD",1725506533302,1.00699954,57376.0,57375.0,2.84911346]
["bitfinex","BTCUSD",1725506533736,1.00699954,57376.0,57375.0,2.68103921]
["bitfinex","BTCUSD",1725506534175,1.00699954,57376.0,57375.0,2.5125564]
["bitfinex","BTCUSD",1725506534388,1.04823971,57376.0,57375.0,2.5125564]
["bitfinex","BTCUSD",1725506534814,1.04823971,57376.0,57375.0,2.38002488]
["bitfinex","BTCUSD",1725506535240,2.31043971,57376.0,57375.0,2.28251229]
["bitfinex","BTCUSD",1725506535451,2.31043971,57376.0,57375.0,2.15915905]
["bitfinex","BTCUSD",1725506535667,2.31043971,57376.0,57375.0,2.08599357]
["bitfinex","BTCUSD",1725506535889,2.34043971,57376.0,57375.0,2.08599357]
["bitfinex","BTCUSD",1725506536105,2.26443015,57376.0,57375.0,1.81224029]
["bitfinex","BTCUSD",1725506536388,2.17669316,57376.0,57375.0,0.70135533]
["bitfinex","BTCUSD",1725506536600,0.93706469,57375.0,57374.0,2.69000351]
["bitfinex","BTCUSD",1725506536869,0.03,57375.0,57374.0,2.32080009]
["bitfinex","BTCUSD",1725506537089,0.88,57375.0,57374.0,2.26939944]
["bitfinex","BTCUSD",1725506537308,1.68,57375.0,57373.0,3.51379944]
["bitfinex","BTCUSD",1725506537521,1.632,57374.0,57373.0,0.77640039]
["bitfinex","BTCUSD",1725506537736,1.60471033,57374.0,57373.0,0.77640039]
["bitfinex","BTCUSD",1725506537955,1.60471033,57374.0,57373.0,0.73150796]
["bitfinex","BTCUSD",1725506538170,1.60471033,57374.0,57373.0,0.70412138]
["bitfinex","BTCUSD",1725506538380,2.30471033,57374.0,57373.0,0.66472696]
["bitfinex","BTCUSD",1725506538807,2.30471033,57374.0,57373.0,0.61983482]
["bitfinex","BTCUSD",1725506539041,2.30471033,57374.0,57373.0,0.53258176]
["bitfinex","BTCUSD",1725506539283,3.12771033,57374.0,57372.0,3.14115094]
["bitfinex","BTCUSD",1725506539501,2.24393341,57373.0,57372.0,3.14115094]
["bitfinex","BTCUSD",1725506539944,2.24393341,57373.0,57372.0,3.02252156]
["bitfinex","BTCUSD",1725506540164,2.24393341,57373.0,57372.0,2.82917851]
["bitfinex","BTCUSD",1725506540390,2.24393341,57373.0,57372.0,2.70179903]
["bitfinex","BTCUSD",1725506541297,3.04393341,57373.0,57372.0,1.70744757]
["bitfinex","BTCUSD",1725506541547,3.13923341,57373.0,57372.0,1.57687665]
["bitfinex","BTCUSD",1725506541767,2.86068882,57373.0,57372.0,1.54407232]
["bitfinex","BTCUSD",1725506541983,2.86068882,57373.0,57372.0,1.51667107]
["bitfinex","BTCUSD",1725506542201,2.88807799,57373.0,57372.0,1.36721237]
["bitfinex","BTCUSD",1725506542422,2.88807799,57373.0,57372.0,1.19265571]
["bitfinex","BTCUSD",1725506542650,2.86203571,57373.0,57372.0,1.19265571]
["bitfinex","BTCUSD",1725506542923,2.86203571,57373.0,57372.0,1.13143681]
["bitfinex","BTCUSD",1725506543156,2.86203571,57373.0,57372.0,1.10403825]
["bitfinex","BTCUSD",1725506543594,2.86203571,57373.0,57372.0,1.07664683]
["bitfinex","BTCUSD",1725506543813,2.86203571,57373.0,57372.0,1.00744217]
["bitfinex","BTCUSD",1725506544028,2.88944266,57373.0,57372.0,0.90981289]
["bitfinex","BTCUSD",1725506544247,2.88944266,57373.0,57372.0,0.85078594]
["bitfinex","BTCUSD",1725506544488,2.86203571,57373.0,57372.0,0.85078594]
["bitfinex","BTCUSD",1725506544704,2.86203571,57373.0,57372.0,0.78431624]
["bitfinex","BTCUSD",1725506544930,3.13567425,57373.0,57372.0,0.56019431]
["bitfinex","BTCUSD",1725506545159,2.86203571,57373.0,57372.0,0.43611591]
["bitfinex","BTCUSD",1725506545599,2.86203571,57373.0,57371.0,1.22606401]
["bitfinex","BTCUSD",1725506545837,0.03,57371.0,57370.0,3.87436401]
["bitfinex","BTCUSD",1725506546064,5.399,57371.0,57370.0,3.7095441]
["bitfinex","BTCUSD",1725506546303,5.399,57371.0,57370.0,4.0519077]
["bitfinex","BTCUSD",1725506546304,6.37961313,57371.0,57370.0,4.0519077]
["bitfinex","BTCUSD",1725506546527,3.25601722,57371.0,57370.0,4.2329077]
["bitfinex","BTCUSD",1725506546767,3.22861313,57371.0,57370.0,4.20551434]
["bitfinex","BTCUSD",1725506546991,3.22861313,57371.0,57370.0,4.1781221]
["bitfinex","BTCUSD",1725506547229,4.02861313,57371.0,57370.0,4.1781221]
["bitfinex","BTCUSD",1725506547465,3.32861313,57371.0,57370.0,4.1781221]
["bitfinex","BTCUSD",1725506547929,3.32861313,57371.0,57370.0,3.5913221]
["bitfinex","BTCUSD",1725506548160,3.37161313,57371.0,57370.0,3.37017713]
["bitfinex","BTCUSD",1725506548428,3.37161313,57371.0,57370.0,3.30514348]
["bitfinex","BTCUSD",1725506548649,3.37161313,57371.0,57370.0,3.24050925]
["bitfinex","BTCUSD",1725506548650,2.55361313,57371.0,57370.0,3.24050925]
["bitfinex","BTCUSD",1725506548866,2.55361313,57371.0,57369.0,0.59239435]
["bitfinex","BTCUSD",1725506549086,2.55361313,57371.0,57369.0,1.89212371]
["bitfinex","BTCUSD",1725506549345,0.0298464,57370.0,57369.0,0.81698204]
["bitfinex","BTCUSD",1725506549565,5.78,57370.0,57369.0,0.50336588]
["bitfinex","BTCUSD",1725506549784,5.744,57370.0,57369.0,0.46736588]
["bitfinex","BTCUSD",1725506550025,5.744,57370.0,57368.0,3.52886588]
["bitfinex","BTCUSD",1725506550026,5.31224017,57370.0,57368.0,3.52886588]
["bitfinex","BTCUSD",1725506550235,2.491,57369.0,57368.0,1.40837221]
["bitfinex","BTCUSD",1725506550477,3.47161313,57369.0,57368.0,1.40837221]
["bitfinex","BTCUSD",1725506550689,4.17161313,57369.0,57368.0,1.40837221]
["bitfinex","BTCUSD",1725506550908,3.93983713,57369.0,57368.0,1.40837221]
["bitfinex","BTCUSD",1725506551123,3.69533166,57369.0,57368.0,1.40837221]
["bitfinex","BTCUSD",1725506551334,3.67292251,57369.0,57368.0,1.40837221]
["bitfinex","BTCUSD",1725506551556,6.136471,57369.0,57368.0,1.82037221]
["bitfinex","BTCUSD",1725506552244,6.15888015,57369.0,57368.0,1.82037221]
["bitfinex","BTCUSD",1725506552459,6.136471,57369.0,57368.0,1.79637221]
["bitfinex","BTCUSD",1725506552675,6.136471,57369.0,57368.0,1.35471182]
["bitfinex","BTCUSD",1725506552904,6.15888015,57369.0,57368.0,1.35471182]
["bitfinex","BTCUSD",1725506553142,6.33445786,57369.0,57368.0,1.10371182]
["bitfinex","BTCUSD",1725506553609,6.33445786,57369.0,57367.0,3.307]
["bitfinex","BTCUSD",1725506553610,6.31204871,57369.0,57367.0,2.68596362]
["bitfinex","BTCUSD",1725506553830,6.97942251,57368.0,57367.0,2.68596362]
["bitfinex","BTCUSD",1725506554053,6.70571451,57368.0,57367.0,2.61973962]
["bitfinex","BTCUSD",1725506554270,7.50571451,57368.0,57367.0,2.59024972]
["bitfinex","BTCUSD",1725506554496,7.80236174,57368.0,57367.0,2.57280715]
["bitfinex","BTCUSD",1725506554709,7.55112366,57368.0,57367.0,2.57280715]
["bitfinex","BTCUSD",1725506554933,7.52871451,57368.0,57367.0,2.57280715]
["bitfinex","BTCUSD",1725506555145,7.55112366,57368.0,57367.0,2.57280715]
["bitfinex","BTCUSD",1725506555585,7.82962106,57368.0,57367.0,2.57280715]
["bitfinex","BTCUSD",1725506555800,8.68026445,57368.0,57367.0,2.55536713]
["bitfinex","BTCUSD",1725506556016,8.40597383,57368.0,57367.0,2.50536713]
["bitfinex","BTCUSD",1725506556264,8.40597383,57368.0,57367.0,2.48136713]
["bitfinex","BTCUSD",1725506557141,8.40597383,57368.0,57367.0,2.43655885]
["bitfinex","BTCUSD",1725506557374,8.37871451,57368.0,57367.0,2.43655885]
["bitfinex","BTCUSD",1725506557590,8.40597383,57368.0,57367.0,2.43655885]
["bitfinex","BTCUSD",1725506559351,8.40597383,57368.0,57367.0,2.41911806]
["bitfinex","BTCUSD",1725506559568,8.40597383,57368.0,57367.0,2.40095893]
["bitfinex","BTCUSD",1725506559782,3.15874983,57368.0,57367.0,2.38182134]
["bitfinex","BTCUSD",1725506559990,8.40597383,57368.0,57367.0,2.36907674]
["bitfinex","BTCUSD",1725506560224,9.68147383,57368.0,57367.0,2.34170728]
["bitfinex","BTCUSD",1725506560431,9.65421451,57368.0,57367.0,2.34170728]
["bitfinex","BTCUSD",1725506560653,9.65421451,57368.0,57367.0,2.20374931]
["bitfinex","BTCUSD",1725506560892,9.65421451,57368.0,57367.0,2.08323059]
["bitfinex","BTCUSD",1725506561774,12.54572381,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506561994,7.654216,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506562259,12.00017249,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506563159,11.77367249,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506563402,11.15707249,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506563632,5.89284849,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506564094,6.16833311,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506564526,5.89284849,57368.0,57367.0,2.66703059]
["bitfinex","BTCUSD",1725506565215,6.69284849,57368.0,57367.0,2.66866259]
["bitfinex","BTCUSD",1725506565436,2.7837,57368.0,57367.0,2.66866259]
["bitfinex","BTCUSD",1725506565653,2.3337,57368.0,57367.0,2.66866259]
["bitfinex","BTCUSD",1725506566102,1.7171,57368.0,57367.0,2.66866259]
["bitfinex","BTCUSD",1725506566333,0.5,57368.0,57367.0,2.47196259]
["bitfinex","BTCUSD",1725506567733,0.85,57368.0,57367.0,2.47196259]
["bitfinex","BTCUSD",1725506569111,0.873,57368.0,57367.0,2.47196259]
["bitfinex","BTCUSD",1725506569354,2.09935345,57368.0,57367.0,2.47196259]
["bitfinex","BTCUSD",1725506570710,1.03686413,57368.0,57367.0,2.08311932]
["bitfinex","BTCUSD",1725506570932,1.03686413,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506570933,1.21003702,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506571156,0.85,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506572443,0.373,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506573156,0.873,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506574555,0.89124017,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506574988,0.86824017,57368.0,57367.0,2.08401932]
["bitfinex","BTCUSD",1725506575503,2.08374017,57368.0,57367.0,2.05241196]
["bitfinex","BTCUSD",1725506575736,2.08374017,57368.0,57367.0,1.6187602]
["bitfinex","BTCUSD",1725506575980,2.08374017,57368.0,57367.0,1.43817265]
["bitfinex","BTCUSD",1725506576202,3.18361209,57368.0,57367.0,1.43817265]
["bitfinex","BTCUSD",1725506576666,3.18361209,57368.0,57367.0,1.31767978]
["bitfinex","BTCUSD",1725506576902,2.88374017,57368.0,57367.0,1.31767978]
["bitfinex","BTCUSD",1725506577146,2.88374017,57368.0,57367.0,0.61793389]
["bitfinex","BTCUSD",1725506577845,2.90755617,57368.0,57367.0,0.61793389]
["bitfinex","BTCUSD",1725506579478,2.889316,57368.0,57367.0,0.59969372]
["bitfinex","BTCUSD",1725506580152,2.889316,57368.0,57367.0,0.57569372]
["bitfinex","BTCUSD",1725506580371,2.88966921,57368.0,57367.0,0.57569372]
["bitfinex","BTCUSD",1725506580607,2.889316,57368.0,57367.0,0.57569372]
["bitfinex","BTCUSD",1725506581714,3.1892382,57368.0,57367.0,0.57569372]
["bitfinex","BTCUSD",1725506581943,3.1892382,57368.0,57367.0,0.47711045]
["bitfinex","BTCUSD",1725506582196,2.889316,57368.0,57367.0,0.47711045]
["bitfinex","BTCUSD",1725506582427,2.90755617,57368.0,57367.0,0.42711045]
["bitfinex","BTCUSD",1725506582898,2.889316,57368.0,57367.0,0.40887028]
["bitfinex","BTCUSD",1725506583372,3.07446921,57368.0,57367.0,0.38312612]
["bitfinex","BTCUSD",1725506583640,3.074116,57368.0,57367.0,0.1813819]
["bitfinex","BTCUSD",1725506583904,3.074116,57368.0,57365.0,0.21753877]
["bitfinex","BTCUSD",1725506583905,0.05,57366.0,57365.0,0.21753877]
["bitfinex","BTCUSD",1725506584133,0.05,57366.0,57362.0,0.07]
["bitfinex","BTCUSD",1725506584134,0.00435933,57364.0,57363.0,3.34028595]
["bitfinex","BTCUSD",1725506584340,0.00435933,57364.0,57362.0,2.4704]
["bitfinex","BTCUSD",1725506584341,0.0902,57363.0,57362.0,2.4704]
["bitfinex","BTCUSD",1725506584568,0.0902,57363.0,57332.0,0.52700515]
["bitfinex","BTCUSD",1725506584569,0.3704,57363.0,57361.0,0.524494]
["bitfinex","BTCUSD",1725506584787,3.729424,57362.0,57360.0,0.51694827]
["bitfinex","BTCUSD",1725506585006,0.80401992,57361.0,57360.0,0.85495184]
["bitfinex","BTCUSD",1725506585218,1.15379587,57361.0,57360.0,0.85495184]
["bitfinex","BTCUSD",1725506585441,0.85401992,57361.0,57360.0,1.33826505]
["bitfinex","BTCUSD",1725506585654,0.85401992,57361.0,57360.0,0.8117599]
["bitfinex","BTCUSD",1725506585872,0.87226009,57361.0,57360.0,0.8117599]
["bitfinex","BTCUSD",1725506586089,1.29854502,57361.0,57360.0,0.8117599]
["bitfinex","BTCUSD",1725506586308,2.09854502,57361.0,57360.0,0.78227061]
["bitfinex","BTCUSD",1725506586534,6.50764761,57361.0,57359.0,2.92727061]
["bitfinex","BTCUSD",1725506586783,4.409224,57360.0,57359.0,2.92727061]
["bitfinex","BTCUSD",1725506587003,5.97032271,57360.0,57359.0,2.96234061]
["bitfinex","BTCUSD",1725506587213,5.97032271,57360.0,57359.0,2.94410044]
["bitfinex","BTCUSD",1725506588092,5.99332271,57360.0,57359.0,2.94410044]
["bitfinex","BTCUSD",1725506588312,6.56081271,57360.0,57359.0,2.92665675]
["bitfinex","BTCUSD",1725506588536,8.06643122,57360.0,57359.0,2.92665675]
["bitfinex","BTCUSD",1725506589194,7.94439496,57360.0,57359.0,2.92229742]
["bitfinex","BTCUSD",1725506589406,7.94439496,57360.0,57359.0,2.86757179]
["bitfinex","BTCUSD",1725506590287,7.94439496,57360.0,57359.0,2.85096362]
["bitfinex","BTCUSD",1725506590498,7.94439496,57360.0,57359.0,2.69906428]
["bitfinex","BTCUSD",1725506590704,7.94439496,57360.0,57359.0,2.57697277]
["bitfinex","BTCUSD",1725506591183,7.94439496,57360.0,57359.0,2.45338044]
["bitfinex","BTCUSD",1725506591813,7.96739496,57360.0,57359.0,2.42938044]
["bitfinex","BTCUSD",1725506592031,7.10629625,57360.0,57359.0,2.42938044]
["bitfinex","BTCUSD",1725506592248,7.10629625,57360.0,57359.0,2.40779955]
["bitfinex","BTCUSD",1725506592690,7.10629625,57360.0,57359.0,2.36281753]
["bitfinex","BTCUSD",1725506592909,7.10629625,57360.0,57359.0,1.78576575]
["bitfinex","BTCUSD",1725506593371,7.10629625,57360.0,57359.0,1.76752558]
["bitfinex","BTCUSD",1725506593804,7.10629625,57360.0,57359.0,1.40535413]
["bitfinex","BTCUSD",1725506594013,7.10629625,57360.0,57359.0,1.23325793]
["bitfinex","BTCUSD",1725506594224,7.10629625,57360.0,57359.0,1.04956924]
["bitfinex","BTCUSD",1725506594510,7.34440409,57360.0,57359.0,1.03180572]
["bitfinex","BTCUSD",1725506594955,7.34440409,57360.0,57359.0,0.95698694]
["bitfinex","BTCUSD",1725506595601,7.32140409,57360.0,57359.0,0.93952422]
["bitfinex","BTCUSD",1725506596242,7.32158159,57360.0,57359.0,0.91552422]
["bitfinex","BTCUSD",1725506596453,7.32140409,57360.0,57359.0,0.80072016]
["bitfinex","BTCUSD",1725506596901,7.28632409,57360.0,57359.0,0.54005781]
["bitfinex","BTCUSD",1725506597114,7.28632409,57360.0,57359.0,0.4931058]
["bitfinex","BTCUSD",1725506597325,7.28632409,57360.0,57359.0,0.49277036]
["bitfinex","BTCUSD",1725506598379,7.28632409,57360.0,57359.0,0.46441032]
["bitfinex","BTCUSD",1725506598585,7.28632409,57360.0,57359.0,0.28931398]
["bitfinex","BTCUSD",1725506598818,6.74344035,57360.0,57358.0,3.70764153]
["bitfinex","BTCUSD",1725506599032,4.19417671,57359.0,57358.0,3.49501191]
["bitfinex","BTCUSD",1725506599242,4.19417671,57359.0,57358.0,3.25235611]
["bitfinex","BTCUSD",1725506599456,4.19417671,57359.0,57358.0,3.12181797]
["bitfinex","BTCUSD",1725506599666,4.19417671,57359.0,57358.0,2.75552677]
["bitfinex","BTCUSD",1725506600089,4.19417671,57359.0,57358.0,2.79059677]
["bitfinex","BTCUSD",1725506600305,4.98530496,57359.0,57358.0,2.76424482]
["bitfinex","BTCUSD",1725506600524,5.00830496,57359.0,57358.0,2.74647022]
["bitfinex","BTCUSD",1725506600774,6.38692347,57359.0,57358.0,2.62591154]
["bitfinex","BTCUSD",1725506602165,6.38692347,57359.0,57358.0,2.60844689]
["bitfinex","BTCUSD",1725506602379,6.62502206,57359.0,57358.0,2.60844689]
["bitfinex","BTCUSD",1725506603670,6.71207463,57359.0,57358.0,2.60844689]
["bitfinex","BTCUSD",1725506604315,5.9164311,57359.0,57358.0,2.59985172]
["bitfinex","BTCUSD",1725506604584,5.9164311,57359.0,57358.0,2.57585172]
["bitfinex","BTCUSD",1725506605232,5.9164311,57359.0,57358.0,2.53300339]
["bitfinex","BTCUSD",1725506605443,5.9164311,57359.0,57358.0,2.4813626]
["bitfinex","BTCUSD",1725506605654,6.6164311,57359.0,57358.0,2.32066181]
["bitfinex","BTCUSD",1725506607273,5.9164311,57359.0,57358.0,2.32066181]
["bitfinex","BTCUSD",1725506607478,5.8934311,57359.0,57358.0,2.32066181]
["bitfinex","BTCUSD",1725506608995,5.67833251,57359.0,57358.0,2.20012896]
["bitfinex","BTCUSD",1725506609698,5.67851663,57359.0,57358.0,2.17612896]
["bitfinex","BTCUSD",1725506609946,5.67833251,57359.0,57358.0,2.17612896]
["bitfinex","BTCUSD",1725506611068,5.67833251,57359.0,57358.0,2.10613994]
["bitfinex","BTCUSD",1725506611518,5.67833251,57359.0,57358.0,1.55951392]
["bitfinex","BTCUSD",1725506611727,5.97707721,57359.0,57358.0,1.55951392]
["bitfinex","BTCUSD",1725506611939,5.64325251,57359.0,57358.0,1.55951392]
["bitfinex","BTCUSD",1725506612405,5.94199721,57359.0,57358.0,1.55951392]
["bitfinex","BTCUSD",1725506612651,5.64325251,57359.0,57358.0,1.55951392]
["bitfinex","BTCUSD",1725506612883,5.64325251,57359.0,57358.0,1.19322185]
["bitfinex","BTCUSD",1725506613371,6.34325251,57359.0,57358.0,0.93985024]
["bitfinex","BTCUSD",1725506613591,6.34325251,57359.0,57358.0,0.81775176]
["bitfinex","BTCUSD",1725506614151,6.34325251,57359.0,57358.0,0.69565102]
["bitfinex","BTCUSD",1725506614337,6.34325251,57359.0,57358.0,0.55542297]
["bitfinex","BTCUSD",1725506614774,6.34325251,57359.0,57358.0,0.55705497]
["bitfinex","BTCUSD",1725506615658,6.34325251,57359.0,57358.0,0.43495468]
["bitfinex","BTCUSD",1725506618071,7.17025251,57359.0,57358.0,0.82905468]
["bitfinex","BTCUSD",1725506618304,6.47025251,57359.0,57358.0,1.02605468]
["bitfinex","BTCUSD",1725506619055,5.791634,57359.0,57358.0,1.02605468]
["bitfinex","BTCUSD",1725506619274,6.491634,57359.0,57358.0,1.02605468]
["bitfinex","BTCUSD",1725506620192,5.791634,57359.0,57358.0,1.02605468]
["bitfinex","BTCUSD",1725506620702,5.791634,57359.0,57358.0,0.99566798]
["bitfinex","BTCUSD",1725506620892,5.791634,57359.0,57358.0,0.90857594]
["bitfinex","BTCUSD",1725506621413,5.79181089,57359.0,57358.0,0.90857594]
["bitfinex","BTCUSD",1725506621648,5.791634,57359.0,57358.0,0.90857594]
["bitfinex","BTCUSD",1725506622125,6.47025251,57359.0,57358.0,0.90857594]
["bitfinex","BTCUSD",1725506622368,6.47025251,57359.0,57358.0,0.82063253]
["bitfinex","BTCUSD",1725506622836,7.19325251,57359.0,57358.0,0.82063253]
["bitfinex","BTCUSD",1725506623059,7.49199721,57359.0,57358.0,0.82063253]
["bitfinex","BTCUSD",1725506623288,7.19325251,57359.0,57358.0,0.82063253]
["bitfinex","BTCUSD",1725506624195,7.19325251,57359.0,57358.0,0.77063253]
["bitfinex","BTCUSD",1725506624434,6.49325251,57359.0,57358.0,0.77063253]
["bitfinex","BTCUSD",1725506625445,5.791634,57359.0,57358.0,0.77063253]
["bitfinex","BTCUSD",1725506625684,5.791634,57359.0,57358.0,0.68314009]
["bitfinex","BTCUSD",1725506625926,5.591634,57359.0,57358.0,0.68314009]
["bitfinex","BTCUSD",1725506626874,5.556554,57359.0,57358.0,0.68314009]
["bitfinex","BTCUSD",1725506627104,5.556554,57359.0,57358.0,0.65914009]
["bitfinex","BTCUSD",1725506627105,6.23517251,57359.0,57358.0,0.65914009]
["bitfinex","BTCUSD",1725506627364,6.23517251,57359.0,57358.0,0.53863647]
["bitfinex","BTCUSD",1725506627602,6.23517251,57359.0,57358.0,0.57370647]
["bitfinex","BTCUSD",1725506628378,6.23517251,57359.0,57357.0,3.62440706]
["bitfinex","BTCUSD",1725506628379,6.77132904,57359.0,57357.0,3.62440706]
["bitfinex","BTCUSD",1725506628616,6.77132904,57359.0,57357.0,3.65947706]
["bitfinex","BTCUSD",1725506628617,4.82025251,57358.0,57357.0,3.65947706]
["bitfinex","BTCUSD",1725506629370,5.92132904,57358.0,57357.0,3.65947706]
["bitfinex","BTCUSD",1725506629843,5.62025251,57358.0,57357.0,3.65947706]
["bitfinex","BTCUSD",1725506630078,5.93332904,57358.0,57357.0,3.66047706]
["bitfinex","BTCUSD",1725506630322,5.36894751,57358.0,57357.0,3.66047706]
["bitfinex","BTCUSD",1725506630572,6.05694751,57358.0,57357.0,3.65947706]
["bitfinex","BTCUSD",1725506631052,6.06894751,57358.0,57357.0,3.66047706]
["bitfinex","BTCUSD",1725506631513,5.36894751,57358.0,57357.0,4.25887706]
["bitfinex","BTCUSD",1725506631733,5.67002404,57358.0,57357.0,4.25887706]
["bitfinex","BTCUSD",1725506631948,5.36894751,57358.0,57357.0,4.25887706]
["bitfinex","BTCUSD",1725506632160,5.35694751,57358.0,57357.0,4.25787706]
["bitfinex","BTCUSD",1725506632380,5.37094751,57358.0,57357.0,4.25787706]
["bitfinex","BTCUSD",1725506633323,5.35694751,57358.0,57357.0,4.25787706]
["bitfinex","BTCUSD",1725506633547,5.37094751,57358.0,57357.0,4.25787706]
["bitfinex","BTCUSD",1725506633759,5.37113156,57358.0,57357.0,4.25787706]
["bitfinex","BTCUSD",1725506634199,5.37113156,57358.0,57357.0,4.17045435]
["bitfinex","BTCUSD",1725506634410,6.07113156,57358.0,57357.0,4.17045435]
["bitfinex","BTCUSD",1725506634620,6.07113156,57358.0,57357.0,4.08303164]
["bitfinex","BTCUSD",1725506635046,6.07113156,57358.0,57357.0,3.9952247]
["bitfinex","BTCUSD",1725506635047,6.07094751,57358.0,57357.0,3.9952247]
["bitfinex","BTCUSD",1725506635262,6.05694751,57358.0,57357.0,3.9952247]
["bitfinex","BTCUSD",1725506635464,6.07094751,57358.0,57357.0,3.9952247]
["bitfinex","BTCUSD",1725506635901,6.05694751,57358.0,57357.0,3.9952247]
["bitfinex","BTCUSD",1725506636320,6.05694751,57358.0,57357.0,3.98886898]
["bitfinex","BTCUSD",1725506636321,6.07113219,57358.0,57357.0,3.98886898]
["bitfinex","BTCUSD",1725506636748,6.05713219,57358.0,57357.0,3.98886898]
["bitfinex","BTCUSD",1725506637203,6.49777282,57358.0,57357.0,3.98886898]
["bitfinex","BTCUSD",1725506637422,5.79758814,57358.0,57357.0,3.98886898]
["bitfinex","BTCUSD",1725506638087,5.11896963,57358.0,57357.0,3.98886898]
["bitfinex","BTCUSD",1725506638511,5.10496963,57358.0,57357.0,3.8683773]
["bitfinex","BTCUSD",1725506639194,5.11896963,57358.0,57357.0,3.8683773]
["bitfinex","BTCUSD",1725506639851,5.10496963,57358.0,57357.0,3.8683773]
["bitfinex","BTCUSD",1725506640075,5.11896963,57358.0,57357.0,3.8683773]
["bitfinex","BTCUSD",1725506640318,5.11896963,57358.0,57357.0,0.56300361]
["bitfinex","BTCUSD",1725506640538,5.11896963,57358.0,57357.0,0.59807361]
["bitfinex","BTCUSD",1725506641668,5.10496963,57358.0,57357.0,0.59970361]
["bitfinex","BTCUSD",1725506641891,5.06988963,57358.0,57357.0,0.42509933]
["bitfinex","BTCUSD",1725506642111,5.06988963,57358.0,57357.0,0.33769007]
["bitfinex","BTCUSD",1725506642337,5.08388963,57358.0,57357.0,0.33769007]
["bitfinex","BTCUSD",1725506642780,5.06988963,57358.0,57357.0,0.25064671]
["bitfinex","BTCUSD",1725506643007,5.06988963,57358.0,57357.0,0.20156885]
["bitfinex","BTCUSD",1725506643230,5.11896963,57358.0,57357.0,0.0367]
["bitfinex","BTCUSD",1725506643452,0.85,57357.0,57356.0,1.9977]
["bitfinex","BTCUSD",1725506643671,5.58942771,57357.0,57356.0,2.03277]
["bitfinex","BTCUSD",1725506644154,5.23942771,57357.0,57356.0,2.03277]
["bitfinex","BTCUSD",1725506644368,5.60766788,57357.0,57356.0,2.00809562]
["bitfinex","BTCUSD",1725506644821,1.71109871,57357.0,57356.0,2.20069562]
["bitfinex","BTCUSD",1725506645036,6.01600294,57357.0,57356.0,2.20069562]
["bitfinex","BTCUSD",1725506645699,6.06618791,57357.0,57356.0,2.20069562]
["bitfinex","BTCUSD",1725506646166,6.74480642,57357.0,57356.0,1.82857657]
["bitfinex","BTCUSD",1725506646382,7.56780642,57357.0,57356.0,1.84004176]
["bitfinex","BTCUSD",1725506646604,7.58180642,57357.0,57356.0,1.84004176]
["bitfinex","BTCUSD",1725506646835,7.58180642,57357.0,57356.0,1.83968516]
["bitfinex","BTCUSD",1725506647279,8.28180642,57357.0,57356.0,1.83968516]
["bitfinex","BTCUSD",1725506647505,8.28162145,57357.0,57356.0,1.83968516]
["bitfinex","BTCUSD",1725506647723,8.50789038,57357.0,57356.0,2.21478516]
["bitfinex","BTCUSD",1725506647985,8.23162145,57357.0,57356.0,2.21478516]
["bitfinex","BTCUSD",1725506648204,7.51762145,57357.0,57356.0,2.21478516]
["bitfinex","BTCUSD",1725506648654,7.53162145,57357.0,57356.0,2.21478516]
["bitfinex","BTCUSD",1725506648898,6.67052274,57357.0,57356.0,2.21478516]
["bitfinex","BTCUSD",1725506649080,6.65652274,57357.0,57356.0,2.1276192]
["bitfinex","BTCUSD",1725506649347,6.70652274,57357.0,57356.0,2.1276192]
["bitfinex","BTCUSD",1725506649565,6.99697664,57357.0,57356.0,2.1276192]
["bitfinex","BTCUSD",1725506649792,6.72070771,57357.0,57356.0,2.0401531]
["bitfinex","BTCUSD",1725506650458,6.67070771,57357.0,57356.0,2.0401531]
["bitfinex","BTCUSD",1725506650675,6.67052274,57357.0,57356.0,2.0401531]
["bitfinex","BTCUSD",1725506651325,6.65652274,57357.0,57356.0,2.0401531]
["bitfinex","BTCUSD",1725506651829,6.67052274,57357.0,57356.0,2.03910348]
["bitfinex","BTCUSD",1725506652271,6.65652274,57357.0,57356.0,2.03910348]
["bitfinex","BTCUSD",1725506652506,6.65652274,57357.0,57356.0,2.03251881]
["bitfinex","BTCUSD",1725506652939,6.67052274,57357.0,57356.0,1.94518934]
["bitfinex","BTCUSD",1725506653155,6.67052274,57357.0,57356.0,1.94681934]
["bitfinex","BTCUSD",1725506653822,6.67052274,57357.0,57356.0,1.68543631]
["bitfinex","BTCUSD",1725506654038,6.67052274,57357.0,57356.0,1.44164463]
["bitfinex","BTCUSD",1725506654264,6.65652274,57357.0,57356.0,1.36270331]
["bitfinex","BTCUSD",1725506654478,6.67476291,57357.0,57356.0,1.26644962]
["bitfinex","BTCUSD",1725506654690,6.67476291,57357.0,57356.0,0.99921852]
["bitfinex","BTCUSD",1725506654691,6.67052274,57357.0,57356.0,0.99921852]
["bitfinex","BTCUSD",1725506654910,6.67052274,57357.0,57356.0,0.92675365]
["bitfinex","BTCUSD",1725506655342,6.65652274,57357.0,57356.0,0.92675365]
["bitfinex","BTCUSD",1725506655609,6.65670775,57357.0,57356.0,0.64991497]
["bitfinex","BTCUSD",1725506655818,6.67494792,57357.0,57356.0,0.57857554]
["bitfinex","BTCUSD",1725506656032,6.67494792,57357.0,57356.0,0.49079681]
["bitfinex","BTCUSD",1725506656493,7.12473872,57357.0,57356.0,0.30064548]
["bitfinex","BTCUSD",1725506656702,7.13873872,57357.0,57356.0,0.33571548]
["bitfinex","BTCUSD",1725506656928,6.63873872,57357.0,57356.0,0.33571548]
["bitfinex","BTCUSD",1725506657329,7.13873872,57357.0,57356.0,0.33571548]
["bitfinex","BTCUSD",1725506657574,8.81040972,57357.0,57356.0,0.24810904]
["bitfinex","BTCUSD",1725506657791,8.81040972,57357.0,57356.0,0.1605562]
["bitfinex","BTCUSD",1725506658017,8.79640972,57357.0,57355.0,0.05408287]
["bitfinex","BTCUSD",1725506658268,5.573,57356.0,57355.0,0.03507]
["bitfinex","BTCUSD",1725506658492,5.573,57356.0,57354.0,1.62516136]
["bitfinex","BTCUSD",1725506658493,5.573,57356.0,57354.0,1.58526283]
["bitfinex","BTCUSD",1725506658732,5.55,57355.0,57354.0,1.58526283]
["bitfinex","BTCUSD",1725506658946,5.573,57355.0,57354.0,1.4107489]
["bitfinex","BTCUSD",1725506659614,5.573,57355.0,57354.0,1.32337317]
["bitfinex","BTCUSD",1725506660050,5.573,57355.0,57354.0,1.23576673]
["bitfinex","BTCUSD",1725506660271,6.373,57355.0,57354.0,1.23576673]
["bitfinex","BTCUSD",1725506660726,6.373,57355.0,57354.0,1.34239198]
["bitfinex","BTCUSD",1725506660954,6.373,57355.0,57354.0,1.1729369]
["bitfinex","BTCUSD",1725506661201,6.373,57355.0,57354.0,1.06984221]
["bitfinex","BTCUSD",1725506661644,6.373,57355.0,57354.0,1.05743378]
["bitfinex","BTCUSD",1725506661872,6.387,57355.0,57354.0,0.97020691]
["bitfinex","BTCUSD",1725506662095,6.387,57355.0,57354.0,0.90479388]
["bitfinex","BTCUSD",1725506662313,6.387,57355.0,57354.0,0.82534941]
["bitfinex","BTCUSD",1725506662526,6.387,57355.0,57354.0,0.41487054]
["bitfinex","BTCUSD",1725506662799,7.26336603,57355.0,57354.0,0.35082878]
["bitfinex","BTCUSD",1725506663696,7.26336603,57355.0,57353.0,2.3947943]
["bitfinex","BTCUSD",1725506663912,7.26336603,57355.0,57353.0,2.3707943]
["bitfinex","BTCUSD",1725506663913,5.585,57354.0,57353.0,2.3707943]
["bitfinex","BTCUSD",1725506664388,5.535,57354.0,57353.0,2.3707943]
["bitfinex","BTCUSD",1725506664870,5.485,57354.0,57353.0,2.3707943]
["bitfinex","BTCUSD",1725506665379,6.285,57354.0,57353.0,2.3707943]
["bitfinex","BTCUSD",1725506665857,6.299,57354.0,57353.0,2.28368002]
["bitfinex","BTCUSD",1725506666088,6.299,57354.0,57353.0,2.24861002]
["bitfinex","BTCUSD",1725506666815,6.299,57354.0,57353.0,2.4385378]
["bitfinex","BTCUSD",1725506667056,6.299,57354.0,57353.0,2.17549223]
["bitfinex","BTCUSD",1725506667315,6.299,57354.0,57353.0,2.08756307]
["bitfinex","BTCUSD",1725506668266,6.299,57354.0,57353.0,1.76600986]
["bitfinex","BTCUSD",1725506668492,6.299,57354.0,57353.0,1.42526086]
["bitfinex","BTCUSD",1725506668728,6.299,57354.0,57353.0,1.3496796]
["bitfinex","BTCUSD",1725506669201,6.249,57354.0,57353.0,1.3496796]
["bitfinex","BTCUSD",1725506671317,7.75559087,57354.0,57353.0,1.3496796]
["bitfinex","BTCUSD",1725506671322,7.75559087,57354.0,57353.0,1.08709113]
["bitfinex","BTCUSD",1725506671323,7.45294232,57354.0,57353.0,1.08709113]
["bitfinex","BTCUSD",1725506671579,7.75559087,57354.0,57353.0,1.08709113]
["bitfinex","BTCUSD",1725506672056,7.74159087,57354.0,57353.0,0.91215276]
["bitfinex","BTCUSD",1725506672287,7.77859087,57354.0,57353.0,0.82491292]
["bitfinex","BTCUSD",1725506672766,7.72859087,57354.0,57353.0,0.82491292]
["bitfinex","BTCUSD",1725506673218,7.42594232,57354.0,57353.0,0.82491292]
["bitfinex","BTCUSD",1725506673444,7.16194232,57354.0,57353.0,0.57491292]
["bitfinex","BTCUSD",1725506673682,7.4644558,57354.0,57353.0,0.57491292]
["bitfinex","BTCUSD",1725506673916,7.17594232,57354.0,57353.0,0.40049809]
["bitfinex","BTCUSD",1725506674170,7.02294232,57354.0,57353.0,0.25049809]
["bitfinex","BTCUSD",1725506674410,7.02294232,57354.0,57353.0,0.16280885]
["bitfinex","BTCUSD",1725506674411,7.00894232,57354.0,57353.0,0.16280885]
["bitfinex","BTCUSD",1725506674665,7.00894232,57354.0,57353.0,0.04511961]
["bitfinex","BTCUSD",1725506674666,6.98994232,57354.0,57353.0,0.04511961]
["bitfinex","BTCUSD",1725506675151,6.98994232,57354.0,57352.0,0.01518713]
["bitfinex","BTCUSD",1725506675378,4.895,57353.0,57352.0,0.01518713]
["bitfinex","BTCUSD",1725506676531,4.89,57353.0,57352.0,0.01518713]
["bitfinex","BTCUSD",1725506676770,4.89,57353.0,57351.0,1.0836846]
["bitfinex","BTCUSD",1725506677002,4.872,57352.0,57351.0,1.0836846]
["bitfinex","BTCUSD",1725506677933,5.70809871,57352.0,57351.0,1.0586846]
["bitfinex","BTCUSD",1725506678186,5.70809871,57352.0,57351.0,1.4707846]
["bitfinex","BTCUSD",1725506678429,5.66109871,57352.0,57351.0,0.6237846]
["bitfinex","BTCUSD",1725506678670,5.68409871,57352.0,57351.0,0.6237846]
["bitfinex","BTCUSD",1725506679206,5.68409871,57352.0,57351.0,0.53608662]
["bitfinex","BTCUSD",1725506679438,5.69809871,57352.0,57351.0,0.53608662]
["bitfinex","BTCUSD",1725506679925,5.69809871,57352.0,57351.0,0.72958662]
["bitfinex","BTCUSD",1725506680382,5.69809871,57352.0,57351.0,0.55511678]
["bitfinex","BTCUSD",1725506680626,5.69809871,57352.0,57351.0,0.38038641]
["bitfinex","BTCUSD",1725506681075,5.69809871,57352.0,57351.0,0.29332103]
["bitfinex","BTCUSD",1725506681297,5.68409871,57352.0,57351.0,0.29332103]
["bitfinex","BTCUSD",1725506681520,5.69809871,57352.0,57351.0,0.12565357]
["bitfinex","BTCUSD",1725506681774,5.69809871,57352.0,57351.0,0.03840953]
["bitfinex","BTCUSD",1725506682244,4.823,57352.0,57351.0,0.03840953]
["bitfinex","BTCUSD",1725506682464,4.823,57352.0,57350.0,1.10978506]
["bitfinex","BTCUSD",1725506682693,4.023,57351.0,57350.0,1.10978506]
["bitfinex","BTCUSD",1725506682907,4.023,57351.0,57350.0,1.02255014]
["bitfinex","BTCUSD",1725506683135,4.023,57351.0,57350.0,0.96348014]
["bitfinex","BTCUSD",1725506683354,4.03374449,57351.0,57349.0,1.77328014]
["bitfinex","BTCUSD",1725506683586,2.89,57350.0,57349.0,1.6854244]
["bitfinex","BTCUSD",1725506683804,2.82,57350.0,57349.0,1.6154244]
["bitfinex","BTCUSD",1725506685314,2.857,57350.0,57349.0,1.6154244]
["bitfinex","BTCUSD",1725506686194,3.657,57350.0,57349.0,1.6154244]
["bitfinex","BTCUSD",1725506686890,3.657,57350.0,57349.0,1.60293665]
["bitfinex","BTCUSD",1725506688678,3.657,57350.0,57349.0,1.58793665]
["bitfinex","BTCUSD",1725506688679,3.94850432,57350.0,57349.0,1.58793665]
["bitfinex","BTCUSD",1725506688920,3.93650432,57350.0,57349.0,1.58793665]
["bitfinex","BTCUSD",1725506689142,3.634,57350.0,57349.0,1.57193665]
["bitfinex","BTCUSD",1725506689354,3.76933046,57350.0,57349.0,1.41893665]
["bitfinex","BTCUSD",1725506689812,3.467,57350.0,57349.0,1.41893665]
["bitfinex","BTCUSD",1725506690767,3.467,57350.0,57349.0,1.15293665]
["bitfinex","BTCUSD",1725506690768,3.199,57350.0,57349.0,1.15293665]
["bitfinex","BTCUSD",1725506691876,3.199,57350.0,57349.0,1.15456665]
["bitfinex","BTCUSD",1725506692087,3.199,57350.0,57349.0,1.13756665]
["bitfinex","BTCUSD",1725506692741,3.199,57350.0,57349.0,1.17263665]
["bitfinex","BTCUSD",1725506693153,3.171,57350.0,57349.0,1.14863665]
["bitfinex","BTCUSD",1725506693383,3.171,57350.0,57349.0,1.05006532]
["bitfinex","BTCUSD",1725506694304,3.117,57350.0,57349.0,1.00006532]
["bitfinex","BTCUSD",1725506694721,3.094,57350.0,57349.0,1.00006532]
["bitfinex","BTCUSD",1725506694930,3.39647688,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506695141,3.094,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506695816,3.08,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506696054,3.103,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506696261,3.117,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506696682,3.103,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506697127,3.117,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506699500,3.41947688,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506700570,3.117,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506701551,3.117,57350.0,57349.0,1.00006532]
["bitfinex","BTCUSD",1725506701552,2.82631808,57350.0,57349.0,1.00006532]
["bitfinex","BTCUSD",1725506701981,2.80331808,57350.0,57349.0,1.13836532]
["bitfinex","BTCUSD",1725506702195,3.144,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506702408,3.10892,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506703028,3.109735,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506703671,3.123735,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506704093,3.109735,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506704525,3.14197517,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506705177,3.16497517,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506705393,2.81497517,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506707265,3.16497517,57350.0,57349.0,1.18286532]
["bitfinex","BTCUSD",1725506707469,2.60917517,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506707686,1.76305517,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506707885,1.62205517,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506708119,1.603815,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506708393,0.5,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506708553,0.5,57350.0,57349.0,1.23212558]
["bitfinex","BTCUSD",1725506709112,0.5,57350.0,57349.0,1.05756532]
["bitfinex","BTCUSD",1725506709539,0.5,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506709952,0.5,57350.0,57349.0,1.05756532]
["bitfinex","BTCUSD",1725506710367,0.5,57350.0,57349.0,1.05656532]
["bitfinex","BTCUSD",1725506710775,0.5,57350.0,57349.0,1.05756532]
["bitfinex","BTCUSD",1725506712016,0.000815,57354.0,57353.0,0.04707]
["bitfinex","BTCUSD",1725506712017,0.500815,57354.0,57353.0,0.04707]
["bitfinex","BTCUSD",1725506712221,1.36191371,57354.0,57353.0,0.13987]
["bitfinex","BTCUSD",1725506712644,0.86109871,57354.0,57353.0,0.13987]
["bitfinex","BTCUSD",1725506712855,0.5,57354.0,57353.0,0.13987]
["bitfinex","BTCUSD",1725506713070,0.5,57354.0,57353.0,0.25861087]
["bitfinex","BTCUSD",1725506713284,0.5,57354.0,57353.0,0.25961087]
["bitfinex","BTCUSD",1725506713508,0.5,57354.0,57353.0,0.27961087]
["bitfinex","BTCUSD",1725506713745,0.5,57354.0,57353.0,0.27861087]
["bitfinex","BTCUSD",1725506714224,0.5,57354.0,57353.0,0.16087]
["bitfinex","BTCUSD",1725506715605,0.6719017,57354.0,57353.0,0.15987]
["bitfinex","BTCUSD",1725506715840,0.5,57354.0,57353.0,0.15987]
["bitfinex","BTCUSD",1725506716118,0.500815,57354.0,57353.0,0.16187]
["bitfinex","BTCUSD",1725506716336,0.500815,57354.0,57353.0,0.27690512]
["bitfinex","BTCUSD",1725506716595,0.500815,57354.0,57353.0,0.28039087]
["bitfinex","BTCUSD",1725506716820,0.000815,57354.0,57353.0,0.27939087]
["bitfinex","BTCUSD",1725506717291,0.000815,57354.0,57353.0,0.28039087]
["bitfinex","BTCUSD",1725506718573,0.000815,57354.0,57353.0,0.27939087]
["bitfinex","BTCUSD",1725506718777,0.012815,57354.0,57353.0,0.27839087]
["bitfinex","BTCUSD",1725506719401,0.000815,57354.0,57353.0,0.27739087]
["bitfinex","BTCUSD",1725506719613,0.000815,57354.0,57353.0,0.27827467]
["bitfinex","BTCUSD",1725506719841,0.012815,57354.0,57353.0,0.27927467]
["bitfinex","BTCUSD",1725506720065,0.000815,57357.0,57355.0,0.03507]
["bitfinex","BTCUSD",1725506720268,0.86191371,57357.0,57356.0,0.29421916]
["bitfinex","BTCUSD",1725506720475,0.86191371,57357.0,57356.0,0.2916178]
["bitfinex","BTCUSD",1725506720895,0.86191371,57357.0,57356.0,0.2896178]
["bitfinex","BTCUSD",1725506721095,0.86191371,57357.0,57356.0,0.2916178]
["bitfinex","BTCUSD",1725506721514,0.000815,57357.0,57356.0,0.2896178]
["bitfinex","BTCUSD",1725506721721,0.86191371,57357.0,57356.0,0.1347538]
["bitfinex","BTCUSD",1725506721937,0.86191371,57357.0,57356.0,0.1447538]
["bitfinex","BTCUSD",1725506721938,2.93903371,57357.0,57356.0,0.1447538]
["bitfinex","BTCUSD",1725506722179,2.69191371,57357.0,57356.0,0.1447538]
["bitfinex","BTCUSD",1725506722359,2.69091371,57357.0,57356.0,0.1447538]
["bitfinex","BTCUSD",1725506722576,2.69091371,57357.0,57356.0,0.1427538]
["bitfinex","BTCUSD",1725506722792,2.86381541,57357.0,57356.0,0.0369538]
["bitfinex","BTCUSD",1725506723023,3.39353222,57357.0,57356.0,0.0369538]
["bitfinex","BTCUSD",1725506723229,3.97713222,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506723693,3.78473222,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506723920,3.78473222,57357.0,57356.0,0.0008838]
["bitfinex","BTCUSD",1725506724351,3.78473222,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506724567,3.79873222,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506724993,3.40653222,57357.0,57356.0,0.0394402]
["bitfinex","BTCUSD",1725506725206,3.39253222,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506725418,2.54543351,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506726477,2.53143351,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506726887,1.829815,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506727917,1.843815,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506729387,1.843815,57357.0,57356.0,0.22500016]
["bitfinex","BTCUSD",1725506729608,1.843815,57357.0,57356.0,0.0459538]
["bitfinex","BTCUSD",1725506730233,0.014815,57357.0,57356.0,0.0459538]
["bitfinex","BTCUSD",1725506730436,0.862815,57357.0,57356.0,0.0459538]
["bitfinex","BTCUSD",1725506730651,0.014815,57357.0,57356.0,0.0459538]
["bitfinex","BTCUSD",1725506730857,0.000815,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506731079,0.014815,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506731701,0.000815,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506731926,2.090935,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506732416,2.10917517,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506732624,2.09517517,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506732979,2.10917517,57357.0,57356.0,0.0479538]
["bitfinex","BTCUSD",1725506734028,2.10917517,57357.0,57356.0,0.0379538]
["bitfinex","BTCUSD",1725506734250,2.09517517,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506734392,2.47207517,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506734596,2.50907517,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506735040,2.49507517,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506735473,2.50907517,57357.0,57356.0,0.0359538]
["bitfinex","BTCUSD",1725506735675,2.50907517,57357.0,57356.0,0.02791691]
["bitfinex","BTCUSD",1725506735887,2.49507517,57357.0,57356.0,0.02791691]
["bitfinex","BTCUSD",1725506736122,2.50907517,57357.0,57356.0,0.02791691]
["bitfinex","BTCUSD",1725506737338,3.17369368,57357.0,57356.0,0.02791691]
["bitfinex","BTCUSD",1725506737777,3.18769368,57357.0,57356.0,0.02791691]
["bitfinex","BTCUSD",1725506739994,3.18769368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506740205,3.16469368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506740631,2.78779368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506741112,3.4415526,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506741566,3.16439368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506742178,3.18739368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506745481,3.06444319,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506745694,2.78779368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506750578,2.78769368,57357.0,57356.0,0.02954691]
["bitfinex","BTCUSD",1725506750789,2.78769368,57357.0,57356.0,0.02259156]
["bitfinex","BTCUSD",1725506751907,1.51396009,57357.0,57356.0,0.16091009]
["bitfinex","BTCUSD",1725506752148,0.53295517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506752381,2.60907517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506753287,2.59507517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506753505,2.60907517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506754652,2.60907517,57357.0,57356.0,0.07496919]
["bitfinex","BTCUSD",1725506754898,2.60907517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506757896,0.53295517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506758034,2.60907517,57357.0,57356.0,0.03459156]
["bitfinex","BTCUSD",1725506758480,2.60907517,57357.0,57356.0,0.02259156]
["bitfinex","BTCUSD",1725506760261,2.60907517,57357.0,57356.0,0.02459156]
["bitfinex","BTCUSD",1725506760499,2.60907517,57357.0,57356.0,0.02259156]
["bitfinex","BTCUSD",1725506760734,2.60907517,57357.0,57355.0,0.86555665]
["bitfinex","BTCUSD",1725506760967,2.07612,57356.0,57355.0,0.86555665]
["bitfinex","BTCUSD",1725506761168,2.07612,57356.0,57355.0,0.86755665]
["bitfinex","BTCUSD",1725506762256,2.07612,57356.0,57355.0,0.86555665]
["bitfinex","BTCUSD",1725506764158,2.07612,57356.0,57355.0,0.86718665]
["bitfinex","BTCUSD",1725506764928,2.09012,57356.0,57355.0,0.86718665]
["bitfinex","BTCUSD",1725506765709,2.09012,57356.0,57355.0,0.87718665]
["bitfinex","BTCUSD",1725506766700,1.866351,57356.0,57355.0,0.87718665]
["bitfinex","BTCUSD",1725506767724,1.866351,57356.0,57355.0,0.87918665]
["bitfinex","BTCUSD",1725506768595,2.53544081,57356.0,57355.0,0.86718665]
["bitfinex","BTCUSD",1725506768828,2.257651,57356.0,57355.0,0.86718665]
["bitfinex","BTCUSD",1725506769033,2.53555126,57356.0,57355.0,0.86718665]
["bitfinex","BTCUSD",1725506769458,2.71895126,57356.0,57355.0,0.86718665]
["bitfinex","BTCUSD",1725506769685,2.814051,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506770136,3.614051,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506770788,3.63229117,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506771243,2.81829117,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506772156,3.12100539,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506772361,2.81829117,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506772577,3.13500539,57356.0,57355.0,0.84894648]
["bitfinex","BTCUSD",1725506772801,3.13527217,57356.0,57355.0,0.76405184]
["bitfinex","BTCUSD",1725506773017,3.12127217,57356.0,57355.0,0.76405184]
["bitfinex","BTCUSD",1725506773236,3.92120196,57356.0,57355.0,0.76405184]
["bitfinex","BTCUSD",1725506773453,3.93520196,57356.0,57355.0,0.76405184]
["bitfinex","BTCUSD",1725506773908,3.93520196,57356.0,57355.0,0.54161558]
["bitfinex","BTCUSD",1725506774132,3.63229117,57356.0,57355.0,0.54161558]
["bitfinex","BTCUSD",1725506775428,3.63310617,57356.0,57355.0,0.54161558]
["bitfinex","BTCUSD",1725506776066,3.63310617,57356.0,57355.0,0.52163187]
["bitfinex","BTCUSD",1725506777208,3.05840617,57356.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506777463,0.5828,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506777696,11.19921085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506779955,11.21321085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506780182,12.01321085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506781605,12.09531125,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506782240,12.01321085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506782456,11.99021085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506783413,10.13785985,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506783609,11.99021085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506783815,12.01321085,57354.0,57353.0,1.63423]
["bitfinex","BTCUSD",1725506785300,12.02621085,57354.0,57353.0,1.63523]
["bitfinex","BTCUSD",1725506786334,12.00321085,57354.0,57353.0,1.63523]
["bitfinex","BTCUSD",1725506786569,5.8747062,57354.0,57353.0,1.63523]
["bitfinex","BTCUSD",1725506786795,5.597851,57354.0,57353.0,1.63523]
["bitfinex","BTCUSD",1725506787264,4.797851,57354.0,57353.0,1.63523]
["bitfinex","BTCUSD",1725506787453,4.797851,57354.0,57353.0,1.51480272]
["bitfinex","BTCUSD",1725506787705,4.797851,57354.0,57353.0,1.51643272]
["bitfinex","BTCUSD",1725506788157,4.820851,57354.0,57353.0,1.51643272]
["bitfinex","BTCUSD",1725506789641,5.204051,57354.0,57353.0,1.51643272]
["bitfinex","BTCUSD",1725506795559,5.20303872,57354.0,57353.0,1.51643272]
["bitfinex","BTCUSD",1725506797380,5.20303872,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506798317,6.20273872,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506799613,6.20355372,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506801065,6.50565612,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506801305,6.49165612,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506801528,6.18955372,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506801767,6.50564524,57354.0,57353.0,1.2755434]
["bitfinex","BTCUSD",1725506801983,6.50564524,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506801984,6.19055372,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506802205,6.20455372,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506802448,6.50664524,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506803396,6.20455372,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506805005,5.88743859,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506806941,5.89963859,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506810346,6.20173011,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506812059,5.62097415,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506815303,5.39164878,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506816665,4.78574878,57354.0,57353.0,1.4549434]
["bitfinex","BTCUSD",1725506816898,5.63574878,57354.0,57353.0,1.4549434]
["bitfinex","BTCUSD",1725506817318,3.0214095,57354.0,57353.0,1.4549434]
["bitfinex","BTCUSD",1725506817607,2.9934095,57354.0,57353.0,1.8457434]
["bitfinex","BTCUSD",1725506817798,2.5101303,57354.0,57353.0,1.8823023]
["bitfinex","BTCUSD",1725506818074,2.5241303,57354.0,57353.0,1.9273723]
["bitfinex","BTCUSD",1725506818296,2.1601303,57354.0,57353.0,1.9273723]
["bitfinex","BTCUSD",1725506818728,2.1741303,57354.0,57353.0,1.9273723]
["bitfinex","BTCUSD",1725506819351,2.1601303,57354.0,57353.0,1.9273723]
["bitfinex","BTCUSD",1725506819565,2.1741303,57354.0,57353.0,1.9273723]
["bitfinex","BTCUSD",1725506820445,2.1601303,57354.0,57353.0,1.9273723]
["bitfinex","BTCUSD",1725506820657,2.5101303,57354.0,57353.0,1.8557434]
["bitfinex","BTCUSD",1725506820873,2.5241303,57354.0,57353.0,1.8928134]
["bitfinex","BTCUSD",1725506821298,2.5241303,57354.0,57353.0,1.8908134]
["bitfinex","BTCUSD",1725506822889,3.8093303,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506824091,4.1869453,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506824792,4.1729453,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506825071,4.1589453,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506825286,4.9869453,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506825540,5.2897223,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506825772,4.9869453,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506826423,3.8101453,57354.0,57353.0,1.2745434]
["bitfinex","BTCUSD",1725506827770,3.8101453,57354.0,57353.0,1.15411029]
["bitfinex","BTCUSD",1725506829810,2.1766543,57354.0,57353.0,1.15411029]
["bitfinex","BTCUSD",1725506830267,3.8101453,57354.0,57353.0,1.15411029]
["bitfinex","BTCUSD",1725506834447,3.82838547,57354.0,57353.0,1.13587012]
["bitfinex","BTCUSD",1725506835298,3.8101453,57354.0,57353.0,1.13587012]
["bitfinex","BTCUSD",1725506837497,4.1877453,57354.0,57353.0,1.13587012]
["bitfinex","BTCUSD",1725506839031,3.8101453,57354.0,57353.0,1.13587012]
["bitfinex","BTCUSD",1725506839464,2.1766543,57354.0,57353.0,1.13587012]
["bitfinex","BTCUSD",1725506839911,0.8914543,57354.0,57353.0,1.29381309]
["bitfinex","BTCUSD",1725506840135,0.8914543,57354.0,57353.0,1.78794012]
["bitfinex","BTCUSD",1725506841013,0.8634543,57354.0,57353.0,1.78794012]
["bitfinex","BTCUSD",1725506841232,0.8774543,57354.0,57353.0,1.78794012]
["bitfinex","BTCUSD",1725506841452,0.3792543,57354.0,57353.0,1.78794012]
["bitfinex","BTCUSD",1725506841697,0.8792543,57354.0,57353.0,1.78794012]
["bitfinex","BTCUSD",1725506841926,0.5292543,57354.0,57353.0,1.96350038]
["bitfinex","BTCUSD",1725506842143,0.528815,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506842352,0.78107023,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506842564,0.528815,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506843018,0.54705517,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506843294,0.53305517,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506844396,0.54705517,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506850079,0.54705517,57354.0,57353.0,1.98550038]
["bitfinex","BTCUSD",1725506850511,0.54705517,57354.0,57353.0,1.98350038]
["bitfinex","BTCUSD",1725506852034,0.54705517,57354.0,57353.0,1.80794012]
["bitfinex","BTCUSD",1725506853857,0.54705517,57354.0,57353.0,1.18294012]
["bitfinex","BTCUSD",1725506854318,0.82457426,57354.0,57353.0,1.18294012]
["bitfinex","BTCUSD",1725506854551,0.54705517,57354.0,57353.0,1.17094012]
["bitfinex","BTCUSD",1725506854796,0.54705517,57354.0,57353.0,0.98750673]
["bitfinex","BTCUSD",1725506855023,0.96115517,57354.0,57353.0,0.98750673]
["bitfinex","BTCUSD",1725506855692,0.94715517,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506855918,0.96115517,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506856430,0.94715517,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506856868,0.96115517,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506857823,0.96115517,57354.0,57353.0,0.97078692]
["bitfinex","BTCUSD",1725506859359,0.54705517,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506862056,0.54705517,57354.0,57353.0,1.15634718]
["bitfinex","BTCUSD",1725506863575,0.54705517,57354.0,57353.0,1.17634718]
["bitfinex","BTCUSD",1725506867165,0.54705517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506867605,0.94185517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506867873,1.2185752,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506868126,0.94185517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506868350,1.2185752,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506868578,0.94185517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506868797,1.2185752,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506869524,0.94185517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506870188,0.94185517,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506870616,0.94185517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506871048,0.94185517,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506871269,0.54705517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506871485,0.82417833,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506871706,0.54705517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506874843,0.04624017,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506875278,0.04624017,57354.0,57353.0,1.17634718]
["bitfinex","BTCUSD",1725506875506,0.04624017,57354.0,57353.0,1.76084718]
["bitfinex","BTCUSD",1725506875723,0.04624017,57354.0,57353.0,1.37234718]
["bitfinex","BTCUSD",1725506876177,0.04624017,57354.0,57353.0,1.19678692]
["bitfinex","BTCUSD",1725506876392,0.54624017,57354.0,57353.0,1.19678692]
["bitfinex","BTCUSD",1725506880605,0.54624017,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506881768,0.54705517,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506885300,0.54705517,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506885529,0.92715517,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506885939,0.380915,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506886397,0.89915517,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506886818,0.92651886,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506887019,0.54641886,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506887241,0.52817869,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506889696,0.52817869,57354.0,57353.0,0.98078692]
["bitfinex","BTCUSD",1725506889911,0.52817869,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506892657,0.52817869,57354.0,57353.0,1.17634718]
["bitfinex","BTCUSD",1725506892939,0.52817869,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506893154,0.02736369,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506893593,0.52736369,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506894033,0.78006557,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506894462,0.78006557,57354.0,57353.0,1.17634718]
["bitfinex","BTCUSD",1725506894975,0.52736369,57354.0,57353.0,1.17634718]
["bitfinex","BTCUSD",1725506895198,0.52817869,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506895429,0.78088057,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506896107,0.52817869,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506901775,0.93137869,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506902434,0.93151372,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506906923,0.52831372,57354.0,57353.0,1.17634718]
["bitfinex","BTCUSD",1725506908995,0.52831372,57354.0,57353.0,1.00078692]
["bitfinex","BTCUSD",1725506910982,1.11561372,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506911201,1.41835211,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506911423,1.11561372,57354.0,57353.0,0.97878692]
["bitfinex","BTCUSD",1725506911673,2.37781372,57354.0,57353.0,0.96878692]
["bitfinex","BTCUSD",1725506911893,2.40081372,57354.0,57353.0,0.93371692]
["bitfinex","BTCUSD",1725506912334,2.40081372,57354.0,57353.0,0.83518936]
["bitfinex","BTCUSD",1725506912754,2.37345003,57354.0,57353.0,0.83518936]
["bitfinex","BTCUSD",1725506914084,2.40145003,57354.0,57353.0,0.83718936]
["bitfinex","BTCUSD",1725506915461,2.40145003,57354.0,57353.0,1.01274962]
["bitfinex","BTCUSD",1725506915675,2.40145003,57354.0,57353.0,0.83718936]
["bitfinex","BTCUSD",1725506915676,2.37845003,57354.0,57353.0,0.83718936]
["bitfinex","BTCUSD",1725506915892,2.37845003,57354.0,57353.0,0.84718936]
["bitfinex","BTCUSD",1725506916072,1.11625003,57354.0,57353.0,0.84718936]
["bitfinex","BTCUSD",1725506916300,1.14362286,57354.0,57353.0,0.84718936]
["bitfinex","BTCUSD",1725506916505,1.14362286,57354.0,57353.0,0.84918936]
["bitfinex","BTCUSD",1725506917993,1.12626676,57354.0,57353.0,0.84918936]
["bitfinex","BTCUSD",1725506918425,1.11711804,57354.0,57353.0,0.84918936]
["bitfinex","BTCUSD",1725506919501,0.92641804,57354.0,57353.0,1.05978962]
["bitfinex","BTCUSD",1725506919929,0.55618783,57354.0,57353.0,1.05978962]
["bitfinex","BTCUSD",1725506920435,0.54218783,57354.0,57353.0,1.05878962]
["bitfinex","BTCUSD",1725506920870,0.54218783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506921300,0.55618783,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506921510,0.80853583,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506922353,0.54218783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506922556,0.04218783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506922968,0.54118783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506923175,0.54118783,57354.0,57353.0,1.07778962]
["bitfinex","BTCUSD",1725506923383,0.55418783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506923591,0.55418783,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506923592,0.56718783,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506923797,0.52818783,57354.0,57353.0,1.07778962]
["bitfinex","BTCUSD",1725506924227,0.55418783,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506926747,0.8064872,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506926947,0.7934872,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506927240,0.8074872,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506927452,0.7944872,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506927897,0.54218783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506928244,0.79443332,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506928453,0.53718783,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506928841,0.55118783,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506930294,0.528815,57354.0,57353.0,1.07978962]
["bitfinex","BTCUSD",1725506931140,0.514815,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506931938,0.500815,57354.0,57353.0,1.07778962]
["bitfinex","BTCUSD",1725506932143,0.52818502,57354.0,57353.0,1.07778962]
["bitfinex","BTCUSD",1725506932340,0.54218502,57354.0,57353.0,1.07878962]
["bitfinex","BTCUSD",1725506932545,0.35,57355.0,57354.0,0.044]
["bitfinex","BTCUSD",1725506932817,0.000815,57359.0,57354.0,0.044]
["bitfinex","BTCUSD",1725506932818,1.12739072,57364.0,57363.0,0.07884]
["bitfinex","BTCUSD",1725506933017,0.85,57364.0,57363.0,0.24904]
["bitfinex","BTCUSD",1725506933168,0.85,57364.0,57363.0,0.727034]
["bitfinex","BTCUSD",1725506933819,0.85,57364.0,57363.0,0.707234]
["bitfinex","BTCUSD",1725506934246,0.864,57364.0,57363.0,0.708234]
["bitfinex","BTCUSD",1725506935178,0.514,57364.0,57363.0,0.708234]
["bitfinex","BTCUSD",1725506935472,0.514,57364.0,57363.0,0.899334]
["bitfinex","BTCUSD",1725506935692,0.5,57364.0,57363.0,0.708234]
["bitfinex","BTCUSD",1725506936590,0.5,57364.0,57363.0,0.296334]
["bitfinex","BTCUSD",1725506936803,0.5,57364.0,57363.0,0.04704]
["bitfinex","BTCUSD",1725506937011,0.5,57364.0,57363.0,0.04504]
["bitfinex","BTCUSD",1725506937446,0.5,57364.0,57363.0,0.04604]
["bitfinex","BTCUSD",1725506937698,0.5,57364.0,57363.0,0.04504]
["bitfinex","BTCUSD",1725506938418,0.501,57364.0,57363.0,0.04604]
["bitfinex","BTCUSD",1725506938843,0.5,57364.0,57363.0,0.22060026]
["bitfinex","BTCUSD",1725506939299,0.5,57364.0,57363.0,0.22160026]
["bitfinex","BTCUSD",1725506939494,0.014,57364.0,57363.0,0.22160026]
["bitfinex","BTCUSD",1725506940114,0.514,57364.0,57363.0,0.22160026]
["bitfinex","BTCUSD",1725506940316,0.528,57364.0,57363.0,0.22160026]
["bitfinex","BTCUSD",1725506940566,1.1247,57364.0,57363.0,0.04604]
["bitfinex","BTCUSD",1725506940775,2.3869,57364.0,57363.0,0.001]
["bitfinex","BTCUSD",1725506941191,2.3889,57364.0,57363.0,0.001]
["bitfinex","BTCUSD",1725506942024,0.002,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506942230,1.24819871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506942433,1.44179871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506942863,3.67629871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506943298,3.69029871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506943503,3.98168943,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506943741,3.69029871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506944165,3.70429871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506944391,3.96698965,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506944595,3.71329871,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506944817,3.71411371,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506945028,11.34838888,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506945234,12.14438888,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506945701,12.15838888,57363.0,57362.0,0.83435936]
["bitfinex","BTCUSD",1725506945891,12.17238888,57363.0,57362.0,0.83435936]
["bitfinex","BTCUSD",1725506946120,12.14438888,57363.0,57362.0,0.83335936]
["bitfinex","BTCUSD",1725506946306,12.14438888,57363.0,57362.0,0.63335936]
["bitfinex","BTCUSD",1725506946508,12.15838888,57363.0,57362.0,0.63335936]
["bitfinex","BTCUSD",1725506946661,12.17438888,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506946863,12.20176193,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506947290,11.34066322,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506948269,11.33866322,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506948474,11.34066322,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506948773,11.33866322,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506949175,11.34066322,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506949801,11.33217917,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506950242,11.33017917,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506950441,14.88972766,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506950893,14.89172766,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506951111,14.88972766,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506952182,13.61422766,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506953055,13.59422766,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506953298,10.51017917,57363.0,57362.0,0.63435936]
["bitfinex","BTCUSD",1725506956197,10.52846239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506956960,11.29746239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506957166,11.80396239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506958456,14.57841088,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506958659,13.30291088,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506959105,12.19201088,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506959314,10.33486239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506959527,10.61165174,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506959731,10.33486239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506960443,11.57126239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506960665,10.31186239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506960886,10.0277368,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506965919,9.93096239,57363.0,57362.0,0.45051337]
["bitfinex","BTCUSD",1725506967341,9.93096239,57363.0,57362.0,0.45214337]
["bitfinex","BTCUSD",1725506967796,9.70363662,57363.0,57362.0,0.45214337]
["bitfinex","BTCUSD",1725506968201,9.70363662,57363.0,57362.0,0.62770363]
["bitfinex","BTCUSD",1725506970841,9.70363662,57363.0,57362.0,0.45214337]
["bitfinex","BTCUSD",1725506971995,9.70363662,57363.0,57362.0,0.44914337]
["bitfinex","BTCUSD",1725506974414,0.65840705,57361.0,57359.0,1.9616]
["bitfinex","BTCUSD",1725506974623,0.65840705,57361.0,57359.0,1.35432633]
["bitfinex","BTCUSD",1725506974624,0.24414432,57360.0,57359.0,1.35432633]
["bitfinex","BTCUSD",1725506974832,0.51734432,57360.0,57359.0,1.32305595]
["bitfinex","BTCUSD",1725506975046,0.51734432,57360.0,57359.0,1.30874688]
["bitfinex","BTCUSD",1725506975252,1.31734432,57360.0,57359.0,1.30874688]
["bitfinex","BTCUSD",1725506975453,1.31734432,57360.0,57359.0,1.25524882]
["bitfinex","BTCUSD",1725506976094,1.33134432,57360.0,57359.0,1.25524882]
["bitfinex","BTCUSD",1725506976306,1.33134432,57360.0,57359.0,1.25224882]
["bitfinex","BTCUSD",1725506976517,1.33134432,57360.0,57359.0,1.15367565]
["bitfinex","BTCUSD",1725506976949,1.35434432,57360.0,57359.0,1.15193206]
["bitfinex","BTCUSD",1725506977147,5.41749281,57360.0,57359.0,1.05336663]
["bitfinex","BTCUSD",1725506977467,1.66962011,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506977633,1.36654432,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506977833,1.38054432,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506978203,1.68182574,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506978648,1.38054432,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506979337,1.68182574,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506979557,3.31476057,57360.0,57359.0,1.05162309]
["bitfinex","BTCUSD",1725506980200,3.22761625,57360.0,57359.0,0.12627394]
["bitfinex","BTCUSD",1725506980408,0.374,57359.0,57358.0,2.10702008]
["bitfinex","BTCUSD",1725506980628,1.25809871,57359.0,57358.0,1.96884196]
["bitfinex","BTCUSD",1725506980832,1.25809871,57359.0,57358.0,1.95684155]
["bitfinex","BTCUSD",1725506981304,1.30376449,57359.0,57358.0,1.95684155]
["bitfinex","BTCUSD",1725506981523,0.024,57357.0,57356.0,1.38883737]
["bitfinex","BTCUSD",1725506981757,0.29796778,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506981979,0.047,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506982413,4.09794849,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506982623,4.34891123,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506982807,1.8134,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506983053,1.8274,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506983258,2.06436274,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506983691,1.8134,57357.0,57356.0,1.38709367]
["bitfinex","BTCUSD",1725506984136,1.8134,57357.0,57356.0,0.2322459]
["bitfinex","BTCUSD",1725506984341,2.6134,57357.0,57356.0,0.2322459]
["bitfinex","BTCUSD",1725506984758,0.024,57356.0,57355.0,0.89569415]
["bitfinex","BTCUSD",1725506984959,0.047,57356.0,57355.0,0.89395039]
["bitfinex","BTCUSD",1725506985376,0.847,57356.0,57355.0,0.89395039]
["bitfinex","BTCUSD",1725506986838,1.49173875,57356.0,57355.0,0.89395039]
["bitfinex","BTCUSD",1725506987257,0.074,57355.0,57354.0,2.02220262]
["bitfinex","BTCUSD",1725506987471,0.074,57355.0,57354.0,2.02045891]
["bitfinex","BTCUSD",1725506987472,0.072,57355.0,57354.0,2.02045891]
["bitfinex","BTCUSD",1725506987726,0.072,57355.0,57354.0,1.64230967]
["bitfinex","BTCUSD",1725506987953,2.35654849,57355.0,57354.0,1.64230967]
["bitfinex","BTCUSD",1725506988848,2.37054849,57355.0,57354.0,1.64230967]
["bitfinex","BTCUSD",1725506989059,2.39354849,57355.0,57354.0,1.64230967]
["bitfinex","BTCUSD",1725506989903,2.16254194,57355.0,57354.0,1.64230967]
["bitfinex","BTCUSD",1725506990027,1.3492,57355.0,57354.0,1.09201017]
["bitfinex","BTCUSD",1725506990473,1.2992,57355.0,57354.0,1.09201017]
["bitfinex","BTCUSD",1725506991227,2.0992,57355.0,57354.0,1.09201017]
["bitfinex","BTCUSD",1725506991472,2.0852,57355.0,57354.0,1.09201017]
["bitfinex","BTCUSD",1725506992093,2.0992,57355.0,57354.0,1.09201017]
["bitfinex","BTCUSD",1725506992637,2.0992,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506994993,5.99114849,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506995198,1.2992,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506996227,2.0992,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506996480,1.84761521,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506998552,1.87061521,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506999458,1.87261521,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725506999674,1.87061521,57355.0,57354.0,1.08764017]
["bitfinex","BTCUSD",1725507000783,2.12166778,57355.0,57354.0,0.84427165]
["bitfinex","BTCUSD",1725507001001,0.352,57353.0,57352.0,2.04822757]
["bitfinex","BTCUSD",1725507001250,2.73171392,57355.0,57353.0,1.69622757]
["bitfinex","BTCUSD",1725507001510,0.023,57354.0,57353.0,1.45285905]
["bitfinex","BTCUSD",1725507001765,0.27398458,57354.0,57353.0,0.16323056]
["bitfinex","BTCUSD",1725507002009,0.373,57354.0,57353.0,0.16323056]
["bitfinex","BTCUSD",1725507002273,1.40661521,57354.0,57353.0,0.16323056]
["bitfinex","BTCUSD",1725507002505,2.20763452,57354.0,57353.0,0.16323056]
["bitfinex","BTCUSD",1725507002734,2.20763452,57354.0,57353.0,0.14923056]
["bitfinex","BTCUSD",1725507002958,2.20763452,57354.0,57353.0,0.54603056]
["bitfinex","BTCUSD",1725507003893,2.20763452,57354.0,57353.0,0.30266204]
["bitfinex","BTCUSD",1725507003894,2.30763452,57354.0,57353.0,0.30266204]
["bitfinex","BTCUSD",1725507004192,1.598477,57352.0,57351.0,1.5359622]
["bitfinex","BTCUSD",1725507004436,2.84216431,57352.0,57351.0,0.24460023]
["bitfinex","BTCUSD",1725507004689,3.94064231,57352.0,57351.0,0.13969462]
["bitfinex","BTCUSD",1725507004910,1.47982493,57351.0,57350.0,1.88875205]
["bitfinex","BTCUSD",1725507005135,2.80755014,57351.0,57350.0,1.88875205]
["bitfinex","BTCUSD",1725507005364,3.31884645,57351.0,57350.0,1.88875205]
["bitfinex","BTCUSD",1725507005574,3.31884645,57351.0,57350.0,1.88866357]
["bitfinex","BTCUSD",1725507005797,3.31884645,57351.0,57350.0,1.78595308]
["bitfinex","BTCUSD",1725507006011,3.31884645,57351.0,57350.0,1.42707908]
["bitfinex","BTCUSD",1725507006229,3.31884645,57351.0,57349.0,1.78123]
["bitfinex","BTCUSD",1725507006230,1.91832199,57350.0,57349.0,1.78123]
["bitfinex","BTCUSD",1725507006438,0.94186199,57350.0,57349.0,1.99183026]
["bitfinex","BTCUSD",1725507006655,1.7972833,57350.0,57349.0,1.49227]
["bitfinex","BTCUSD",1725507006879,0.610297,57349.0,57348.0,1.84965]
["bitfinex","BTCUSD",1725507007103,0.610297,57349.0,57348.0,2.42705]
["bitfinex","BTCUSD",1725507007104,1.91219963,57349.0,57348.0,2.42705]
["bitfinex","BTCUSD",1725507007332,2.03527794,57349.0,57348.0,1.29305]
["bitfinex","BTCUSD",1725507007540,1.16407259,57348.0,57347.0,1.60914]
["bitfinex","BTCUSD",1725507007751,1.65231859,57348.0,57347.0,1.630554]
["bitfinex","BTCUSD",1725507007968,2.26391501,57348.0,57347.0,0.195954]
["bitfinex","BTCUSD",1725507008171,1.342698,57347.0,57346.0,1.4761]
["bitfinex","BTCUSD",1725507008344,1.586825,57347.0,57346.0,1.4761]
["bitfinex","BTCUSD",1725507008559,1.586825,57347.0,57339.0,0.01]
["bitfinex","BTCUSD",1725507008560,1.58811342,57347.0,57342.0,0.03504]
["bitfinex","BTCUSD",1725507008760,0.08701959,57348.0,57345.0,0.611869]
["bitfinex","BTCUSD",1725507008761,1.90394242,57346.0,57345.0,0.611869]
["bitfinex","BTCUSD",1725507008966,0.122068,57345.0,57344.0,0.28227526]
["bitfinex","BTCUSD",1725507009179,0.244149,57342.0,57341.0,1.8473]
["bitfinex","BTCUSD",1725507009387,1.08054956,57342.0,57341.0,1.8703]
["bitfinex","BTCUSD",1725507009590,0.610382,57341.0,57340.0,2.3514]
["bitfinex","BTCUSD",1725507009798,1.342841,57341.0,57340.0,2.177]
["bitfinex","BTCUSD",1725507010017,1.342841,57341.0,57340.0,0.57056026]
["bitfinex","BTCUSD",1725507010018,1.586994,57341.0,57340.0,0.57056026]
["bitfinex","BTCUSD",1725507010233,1.342863,57340.0,57339.0,1.3964]
["bitfinex","BTCUSD",1725507010438,1.31496661,57340.0,57339.0,1.4064]
["bitfinex","BTCUSD",1725507010642,1.55912361,57340.0,57339.0,1.4064]
["bitfinex","BTCUSD",1725507010873,1.57594322,57340.0,57339.0,1.234]
["bitfinex","BTCUSD",1725507011069,1.58702,57340.0,57339.0,1.234]
["bitfinex","BTCUSD",1725507011277,1.68702,57340.0,57339.0,1.234]
["bitfinex","BTCUSD",1725507011500,1.68702,57340.0,57339.0,1.26904]
["bitfinex","BTCUSD",1725507011741,1.68702,57340.0,57339.0,1.1874]
["bitfinex","BTCUSD",1725507011947,1.66560275,57340.0,57339.0,1.11764]
["bitfinex","BTCUSD",1725507012156,1.67960275,57340.0,57339.0,0.26294484]
["bitfinex","BTCUSD",1725507012364,1.70102,57340.0,57339.0,0.26294484]
["bitfinex","BTCUSD",1725507012577,1.70114783,57340.0,57339.0,0.26294484]
["bitfinex","BTCUSD",1725507012788,1.68714783,57340.0,57339.0,0.22706384]
["bitfinex","BTCUSD",1725507012998,1.68714783,57340.0,57339.0,0.08753984]
["bitfinex","BTCUSD",1725507013252,1.45699083,57340.0,57339.0,0.09853984]
["bitfinex","BTCUSD",1725507013501,1.45827925,57340.0,57339.0,0.09853984]
["bitfinex","BTCUSD",1725507013707,1.70243625,57340.0,57338.0,2.36839684]
["bitfinex","BTCUSD",1725507013957,1.44430125,57339.0,57338.0,2.33367484]
["bitfinex","BTCUSD",1725507014338,1.68846225,57339.0,57338.0,2.33367484]
["bitfinex","BTCUSD",1725507014579,1.70674547,57339.0,57338.0,2.33367484]
["bitfinex","BTCUSD",1725507014804,1.70674547,57339.0,57338.0,2.29879384]
["bitfinex","BTCUSD",1725507014982,1.70674547,57339.0,57338.0,2.22903184]
["bitfinex","BTCUSD",1725507015187,1.70674547,57339.0,57338.0,2.15926984]
["bitfinex","BTCUSD",1725507015468,1.71974547,57339.0,57338.0,2.16026984]
["bitfinex","BTCUSD",1725507015671,1.71974547,57339.0,57338.0,2.12538884]
["bitfinex","BTCUSD",1725507015879,1.71974547,57339.0,57338.0,2.00187884]
["bitfinex","BTCUSD",1725507016723,1.71974547,57339.0,57338.0,1.89723584]
["bitfinex","BTCUSD",1725507016927,1.71974547,57339.0,57338.0,1.82747384]
["bitfinex","BTCUSD",1725507017150,2.33014947,57339.0,57338.0,1.76943384]
["bitfinex","BTCUSD",1725507017640,1.587079,57338.0,57337.0,2.4902]
["bitfinex","BTCUSD",1725507017912,3.15859271,57338.0,57337.0,2.315795]
["bitfinex","BTCUSD",1725507018179,3.17092355,57338.0,57337.0,0.695795]
["bitfinex","BTCUSD",1725507018420,3.16092355,57338.0,57337.0,0.695795]
["bitfinex","BTCUSD",1725507018924,3.16092355,57338.0,57337.0,0.521385]
["bitfinex","BTCUSD",1725507019876,3.16092355,57338.0,57337.0,0.346975]
["bitfinex","BTCUSD",1725507020775,3.16092355,57338.0,57337.0,0.242329]
["bitfinex","BTCUSD",1725507021008,3.16092355,57338.0,57337.0,0.172565]
["bitfinex","BTCUSD",1725507021486,3.16003043,57338.0,57337.0,0.172565]
["bitfinex","BTCUSD",1725507021771,3.16003043,57338.0,57337.0,0.067919]
["bitfinex","BTCUSD",1725507022000,1.58854272,57337.0,57336.0,2.220555]
["bitfinex","BTCUSD",1725507022751,1.58854272,57337.0,57336.0,2.185673]
["bitfinex","BTCUSD",1725507024210,1.68854272,57337.0,57336.0,2.115909]
["bitfinex","BTCUSD",1725507024452,1.68854272,57337.0,57336.0,2.011263]
["bitfinex","BTCUSD",1725507025396,1.68854272,57337.0,57336.0,1.906617]
["bitfinex","BTCUSD",1725507025632,1.68854272,57337.0,57336.0,1.836853]
["bitfinex","BTCUSD",1725507025870,1.68854272,57337.0,57336.0,1.697325]
["bitfinex","BTCUSD",1725507026085,1.68854272,57337.0,57336.0,1.662443]
["bitfinex","BTCUSD",1725507026746,1.68854272,57337.0,57336.0,1.627561]
["bitfinex","BTCUSD",1725507026955,1.68854272,57337.0,57336.0,1.488033]
["bitfinex","BTCUSD",1725507027586,1.68854272,57337.0,57336.0,1.523073]
["bitfinex","BTCUSD",1725507027798,1.68854272,57337.0,57336.0,1.546073]
["bitfinex","BTCUSD",1725507028435,1.68854272,57337.0,57336.0,1.473191]
["bitfinex","BTCUSD",1725507029910,1.68854272,57337.0,57336.0,1.657591]
["bitfinex","BTCUSD",1725507030363,1.64428266,57337.0,57336.0,1.657591]
["bitfinex","BTCUSD",1725507032442,1.64428266,57337.0,57336.0,1.659221]
["bitfinex","BTCUSD",1725507033313,1.68854272,57337.0,57336.0,1.659221]
["bitfinex","BTCUSD",1725507034370,1.42128717,57337.0,57336.0,1.659221]
["bitfinex","BTCUSD",1725507035945,1.66545717,57337.0,57336.0,1.11782523]
["bitfinex","BTCUSD",1725507036379,1.66545717,57337.0,57336.0,0.85518083]
["bitfinex","BTCUSD",1725507036594,1.66545717,57337.0,57336.0,0.59253643]
["bitfinex","BTCUSD",1725507036802,1.68451701,57337.0,57336.0,0.55765443]
["bitfinex","BTCUSD",1725507037023,1.68451701,57337.0,57336.0,0.26014974]
["bitfinex","BTCUSD",1725507037239,1.68451701,57337.0,57336.0,0.17850374]
["bitfinex","BTCUSD",1725507037462,1.68451701,57337.0,57334.0,2.049]
["bitfinex","BTCUSD",1725507037463,1.587157,57335.0,57334.0,2.14928105]
["bitfinex","BTCUSD",1725507037716,1.687157,57335.0,57334.0,1.88665836]
["bitfinex","BTCUSD",1725507037966,1.68866863,57335.0,57334.0,1.88665836]
["bitfinex","BTCUSD",1725507038201,1.7160412,57335.0,57334.0,1.62403567]
["bitfinex","BTCUSD",1725507038429,1.7160412,57335.0,57334.0,1.36141298]
["bitfinex","BTCUSD",1725507038430,1.6979012,57335.0,57334.0,1.36141298]
["bitfinex","BTCUSD",1725507038651,1.4537232,57335.0,57334.0,1.36141298]
["bitfinex","BTCUSD",1725507038879,1.4537232,57335.0,57334.0,1.09879029]
["bitfinex","BTCUSD",1725507039100,1.4537232,57335.0,57334.0,0.8361676]
["bitfinex","BTCUSD",1725507039325,1.4537232,57335.0,57334.0,0.57354491]
["bitfinex","BTCUSD",1725507039568,1.4537232,57335.0,57334.0,0.59654491]
["bitfinex","BTCUSD",1725507039811,1.1055962,57335.0,57334.0,0.33392222]
["bitfinex","BTCUSD",1725507040019,1.2276852,57335.0,57334.0,0.33392222]
["bitfinex","BTCUSD",1725507040911,1.2276852,57335.0,57334.0,0.023]
["bitfinex","BTCUSD",1725507041153,1.2276852,57335.0,57334.0,0.2074]
["bitfinex","BTCUSD",1725507041350,1.2276852,57335.0,57334.0,0.35356]
["bitfinex","BTCUSD",1725507042244,1.2276852,57335.0,57334.0,0.3886]
["bitfinex","BTCUSD",1725507042509,1.22802023,57335.0,57334.0,0.3886]
["bitfinex","BTCUSD",1725507044584,1.19298023,57335.0,57334.0,0.390232]
["bitfinex","BTCUSD",1725507045027,1.22802023,57335.0,57334.0,0.390232]
["bitfinex","BTCUSD",1725507045238,0.94880223,57335.0,57334.0,0.390232]
["bitfinex","BTCUSD",1725507045666,1.19298023,57335.0,57334.0,0.390232]
["bitfinex","BTCUSD",1725507046738,1.19298023,57335.0,57334.0,0.34709219]
["bitfinex","BTCUSD",1725507048284,1.19298023,57335.0,57334.0,0.33709219]
["bitfinex","BTCUSD",1725507048719,1.19298023,57335.0,57334.0,0.35068219]
["bitfinex","BTCUSD",1725507048940,1.19298023,57335.0,57334.0,0.34237219]
["bitfinex","BTCUSD",1725507049165,1.43715823,57335.0,57334.0,0.21944]
["bitfinex","BTCUSD",1725507049385,1.43715823,57335.0,57334.0,0.20983318]
["bitfinex","BTCUSD",1725507049605,0.85464,57334.0,57333.0,1.20092538]
["bitfinex","BTCUSD",1725507049858,1.443006,57334.0,57333.0,1.18102738]
["bitfinex","BTCUSD",1725507050074,1.44490993,57334.0,57333.0,0.91841958]
["bitfinex","BTCUSD",1725507050294,1.44490993,57334.0,57333.0,1.10281958]
["bitfinex","BTCUSD",1725507051128,1.20072693,57334.0,57333.0,1.10281958]
["bitfinex","BTCUSD",1725507051348,1.20072693,57334.0,57333.0,1.12581958]
["bitfinex","BTCUSD",1725507052191,1.20072693,57334.0,57333.0,1.16085958]
["bitfinex","BTCUSD",1725507057743,0.95654393,57334.0,57333.0,1.16249158]
["bitfinex","BTCUSD",1725507060688,1.20072693,57334.0,57333.0,0.79666593]
["bitfinex","BTCUSD",1725507060902,1.20072693,57334.0,57333.0,0.75392311]
["bitfinex","BTCUSD",1725507061125,1.20072693,57334.0,57333.0,0.49136211]
["bitfinex","BTCUSD",1725507062019,1.20072693,57334.0,57333.0,0.54940211]
["bitfinex","BTCUSD",1725507062463,1.20072693,57334.0,57333.0,0.52940211]
["bitfinex","BTCUSD",1725507062718,0.90676403,57334.0,57333.0,0.52940211]
["bitfinex","BTCUSD",1725507062960,0.95654393,57334.0,57333.0,0.52940211]
["bitfinex","BTCUSD",1725507063179,0.95654393,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507063180,0.59659523,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507063406,0.86814765,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507064345,0.35532417,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507064581,0.4519869,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507064800,0.6961699,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507065283,0.9403529,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507067443,0.65309383,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507067902,0.89727683,57334.0,57333.0,0.62380211]
["bitfinex","BTCUSD",1725507068122,0.89727683,57334.0,57333.0,0.60366212]
["bitfinex","BTCUSD",1725507068549,1.14145983,57334.0,57333.0,0.60366212]
["bitfinex","BTCUSD",1725507068768,0.89727683,57334.0,57333.0,0.43272213]
["bitfinex","BTCUSD",1725507068997,0.440587,57333.0,57332.0,0.16760229]
["bitfinex","BTCUSD",1725507069231,0.782786,57332.0,57331.0,0.91809916]
["bitfinex","BTCUSD",1725507069440,1.126977,57332.0,57331.0,0.82287916]
["bitfinex","BTCUSD",1725507069656,1.61741958,57332.0,57331.0,0.56033397]
["bitfinex","BTCUSD",1725507069879,1.6357028,57332.0,57331.0,0.56033397]
["bitfinex","BTCUSD",1725507070104,1.6357028,57332.0,57331.0,0.74473397]
["bitfinex","BTCUSD",1725507070329,1.8798938,57332.0,57331.0,0.48218878]
["bitfinex","BTCUSD",1725507070550,1.8798938,57332.0,57331.0,0.21964359]
["bitfinex","BTCUSD",1725507070995,1.8798938,57332.0,57330.0,1.2085]
["bitfinex","BTCUSD",1725507070996,1.098877,57331.0,57330.0,1.2085]
["bitfinex","BTCUSD",1725507071210,1.20093758,57331.0,57330.0,1.3929]
["bitfinex","BTCUSD",1725507071437,1.20093758,57331.0,57330.0,1.13035481]
["bitfinex","BTCUSD",1725507071659,1.20093758,57331.0,57330.0,0.86780962]
["bitfinex","BTCUSD",1725507071875,1.44513258,57331.0,57330.0,0.86780962]
["bitfinex","BTCUSD",1725507072099,1.20093758,57331.0,57330.0,0.60526443]
["bitfinex","BTCUSD",1725507072557,1.20093758,57331.0,57330.0,0.65700857]
["bitfinex","BTCUSD",1725507075024,1.22064483,57331.0,57330.0,0.65700857]
["bitfinex","BTCUSD",1725507075254,1.21606818,57331.0,57330.0,0.63079443]
["bitfinex","BTCUSD",1725507076311,0.97187318,57331.0,57330.0,0.63079443]
["bitfinex","BTCUSD",1725507078057,1.21606818,57331.0,57330.0,0.57259443]
["bitfinex","BTCUSD",1725507078271,1.21606818,57331.0,57330.0,0.30906001]
["bitfinex","BTCUSD",1725507078909,0.95239665,57331.0,57330.0,0.30906001]
["bitfinex","BTCUSD",1725507079422,1.19659165,57331.0,57330.0,0.30906001]
["bitfinex","BTCUSD",1725507079912,0.95239665,57331.0,57330.0,0.30906001]
["bitfinex","BTCUSD",1725507080876,1.19659165,57331.0,57330.0,0.24244]
["bitfinex","BTCUSD",1725507081105,0.95239665,57331.0,57330.0,0.17866001]
["bitfinex","BTCUSD",1725507081324,1.19659165,57331.0,57330.0,0.15466001]
["bitfinex","BTCUSD",1725507081555,0.95239665,57331.0,57330.0,0.15466001]
["bitfinex","BTCUSD",1725507082412,1.19659165,57331.0,57330.0,0.15466001]
["bitfinex","BTCUSD",1725507083460,0.95239665,57331.0,57330.0,0.15466001]
["bitfinex","BTCUSD",1725507083894,0.95239665,57331.0,57330.0,0.15629001]
["bitfinex","BTCUSD",1725507084783,0.95239665,57331.0,57330.0,0.05967]
["bitfinex","BTCUSD",1725507084994,0.95239665,57331.0,57330.0,0.24407]
["bitfinex","BTCUSD",1725507085200,1.19659165,57331.0,57330.0,0.24407]
["bitfinex","BTCUSD",1725507085414,1.19659165,57331.0,57329.0,1.5999]
["bitfinex","BTCUSD",1725507085415,0.8547,57330.0,57329.0,1.5999]
["bitfinex","BTCUSD",1725507085630,1.8262,57330.0,57329.0,1.5999]
["bitfinex","BTCUSD",1725507085871,1.82829365,57330.0,57329.0,1.5999]
["bitfinex","BTCUSD",1725507086086,1.82829365,57330.0,57329.0,1.777569]
["bitfinex","BTCUSD",1725507086310,1.85566743,57330.0,57329.0,1.770382]
["bitfinex","BTCUSD",1725507086523,1.85566743,57330.0,57329.0,1.728847]
["bitfinex","BTCUSD",1725507086728,1.85566743,57330.0,57329.0,1.571716]
["bitfinex","BTCUSD",1725507086939,1.85566743,57330.0,57329.0,1.549687]
["bitfinex","BTCUSD",1725507087575,1.85566743,57330.0,57329.0,1.440962]
["bitfinex","BTCUSD",1725507087792,1.85566743,57330.0,57329.0,1.409992]
["bitfinex","BTCUSD",1725507088221,1.85566743,57330.0,57329.0,1.379022]
["bitfinex","BTCUSD",1725507088488,1.85566743,57330.0,57329.0,1.214632]
["bitfinex","BTCUSD",1725507088696,1.85566743,57330.0,57329.0,0.964837]
["bitfinex","BTCUSD",1725507089342,1.85566743,57330.0,57329.0,0.929797]
["bitfinex","BTCUSD",1725507089548,1.85566743,57330.0,57329.0,0.964837]
["bitfinex","BTCUSD",1725507089965,1.22836743,57330.0,57329.0,0.964837]
["bitfinex","BTCUSD",1725507091429,1.22836743,57330.0,57329.0,0.987837]
["bitfinex","BTCUSD",1725507092728,1.47256743,57330.0,57329.0,0.77692656]
["bitfinex","BTCUSD",1725507092961,1.47256743,57330.0,57329.0,0.28506656]
["bitfinex","BTCUSD",1725507093181,0.854714,57329.0,57328.0,1.77474]
["bitfinex","BTCUSD",1725507093410,0.854714,57329.0,57328.0,1.93445]
["bitfinex","BTCUSD",1725507093411,1.687326,57329.0,57328.0,1.93445]
["bitfinex","BTCUSD",1725507093653,2.078526,57329.0,57328.0,1.63680823]
["bitfinex","BTCUSD",1725507093882,2.078526,57329.0,57328.0,1.60831823]
["bitfinex","BTCUSD",1725507094301,2.078526,57329.0,57328.0,1.34571646]
["bitfinex","BTCUSD",1725507094509,2.078526,57329.0,57328.0,1.08311469]
["bitfinex","BTCUSD",1725507094940,2.078526,57329.0,57328.0,0.82051292]
["bitfinex","BTCUSD",1725507095164,2.078526,57329.0,57328.0,0.80436361]
["bitfinex","BTCUSD",1725507095381,2.078526,57329.0,57328.0,0.54176184]
["bitfinex","BTCUSD",1725507095590,2.078526,57329.0,57328.0,0.50978184]
["bitfinex","BTCUSD",1725507095800,2.078526,57329.0,57328.0,0.44617869]
["bitfinex","BTCUSD",1725507096015,2.078526,57329.0,57328.0,0.31677869]
["bitfinex","BTCUSD",1725507096270,2.078526,57329.0,57328.0,0.15473197]
["bitfinex","BTCUSD",1725507096490,1.986852,57328.0,57327.0,1.8423302]
["bitfinex","BTCUSD",1725507096705,2.086852,57328.0,57327.0,1.54502665]
["bitfinex","BTCUSD",1725507096923,2.086852,57328.0,57327.0,1.42829986]
["bitfinex","BTCUSD",1725507097139,2.086852,57328.0,57327.0,1.41229986]
["bitfinex","BTCUSD",1725507097351,2.086852,57328.0,57327.0,1.14969809]
["bitfinex","BTCUSD",1725507097781,2.086852,57328.0,57327.0,0.88709632]
["bitfinex","BTCUSD",1725507097991,2.086852,57328.0,57327.0,0.62449455]
["bitfinex","BTCUSD",1725507098427,2.086852,57328.0,57327.0,0.61116455]
["bitfinex","BTCUSD",1725507098632,2.086852,57328.0,57327.0,0.34849573]
["bitfinex","BTCUSD",1725507098877,2.086852,57328.0,57327.0,0.33949573]
["bitfinex","BTCUSD",1725507099060,2.086852,57328.0,57327.0,0.31349573]
["bitfinex","BTCUSD",1725507099303,2.086852,57328.0,57327.0,0.25836408]
["bitfinex","BTCUSD",1725507099509,1.743071,57327.0,57326.0,1.06133526]
["bitfinex","BTCUSD",1725507099712,2.039071,57327.0,57326.0,1.21481526]
["bitfinex","BTCUSD",1725507099962,2.039071,57327.0,57326.0,1.19191665]
["bitfinex","BTCUSD",1725507100176,2.039071,57327.0,57326.0,0.92924783]
["bitfinex","BTCUSD",1725507100644,2.039071,57327.0,57326.0,0.92400783]
["bitfinex","BTCUSD",1725507100864,2.039071,57327.0,57326.0,0.66133901]
["bitfinex","BTCUSD",1725507101082,2.039071,57327.0,57326.0,0.64207672]
["bitfinex","BTCUSD",1725507101301,2.039071,57327.0,57326.0,0.61538572]
["bitfinex","BTCUSD",1725507101759,2.039071,57327.0,57326.0,0.3527169]
["bitfinex","BTCUSD",1725507101997,0.122108,57326.0,57325.0,2.11754]
["bitfinex","BTCUSD",1725507102208,1.443193,57326.0,57325.0,2.11754]
["bitfinex","BTCUSD",1725507102629,1.46147622,57326.0,57325.0,2.11754]
["bitfinex","BTCUSD",1725507103256,1.46357992,57326.0,57325.0,2.15258]
["bitfinex","BTCUSD",1725507105408,1.46357992,57326.0,57325.0,2.33698]
["bitfinex","BTCUSD",1725507111132,2.09539692,57326.0,57325.0,2.11754]
["bitfinex","BTCUSD",1725507111348,2.28499692,57326.0,57325.0,1.943095]
["bitfinex","BTCUSD",1725507111565,2.28499692,57326.0,57325.0,1.69809397]
["bitfinex","BTCUSD",1725507112038,2.28499692,57326.0,57325.0,1.62831597]
["bitfinex","BTCUSD",1725507112212,2.28499692,57326.0,57325.0,1.52364897]
["bitfinex","BTCUSD",1725507112841,2.28499692,57326.0,57325.0,1.48875997]
["bitfinex","BTCUSD",1725507113053,2.28499692,57326.0,57325.0,1.34920397]
["bitfinex","BTCUSD",1725507113698,2.28499692,57326.0,57325.0,1.31431497]
["bitfinex","BTCUSD",1725507114951,2.89553992,57326.0,57325.0,1.13986997]
["bitfinex","BTCUSD",1725507115171,2.89553992,57326.0,57325.0,0.93986997]
["bitfinex","BTCUSD",1725507115390,3.06859892,57326.0,57325.0,0.20485213]
["bitfinex","BTCUSD",1725507115611,3.06859892,57326.0,57324.0,0.75994796]
["bitfinex","BTCUSD",1725507115612,2.517236,57325.0,57324.0,0.75994796]
["bitfinex","BTCUSD",1725507115839,0.854787,57324.0,57323.0,1.22329388]
["bitfinex","BTCUSD",1725507116051,0.946145,57323.0,57322.0,0.78468842]
["bitfinex","BTCUSD",1725507116275,2.023065,57323.0,57322.0,0.04957136]
["bitfinex","BTCUSD",1725507116477,0.923477,57316.0,57309.0,0.00164]
["bitfinex","BTCUSD",1725507116689,1.534706,57316.0,57309.0,0.00164]
["bitfinex","BTCUSD",1725507116897,1.434797,57310.0,57309.0,1e-06]
["bitfinex","BTCUSD",1725507117133,1.534797,57310.0,57309.0,1e-06]
["bitfinex","BTCUSD",1725507117348,2.267652,57310.0,57309.0,1e-06]
["bitfinex","BTCUSD",1725507117555,2.267652,57310.0,57304.0,1e-06]
["bitfinex","BTCUSD",1725507117556,0.824106,57305.0,57304.0,1e-06]
["bitfinex","BTCUSD",1725507117762,1.290565,57305.0,57304.0,1e-06]
["bitfinex","BTCUSD",1725507117962,1.79746022,57305.0,57304.0,1e-06]
["bitfinex","BTCUSD",1725507118218,2.04176622,57305.0,57304.0,1e-06]
["bitfinex","BTCUSD",1725507118700,2.04176622,57305.0,57289.0,0.27059366]
["bitfinex","BTCUSD",1725507118701,2.168205,57290.0,57289.0,0.04054021]
["bitfinex","BTCUSD",1725507118908,0.12223,57269.0,57268.0,0.02381033]
["bitfinex","BTCUSD",1725507119123,1.10007,57269.0,57268.0,0.02381033]
["bitfinex","BTCUSD",1725507119331,1.10007,57269.0,57268.0,0.03598118]
["bitfinex","BTCUSD",1725507119332,1.20007,57269.0,57268.0,0.03598118]
["bitfinex","BTCUSD",1725507119556,1.20007,57269.0,57268.0,0.02381033]
["bitfinex","BTCUSD",1725507121004,2.07809,57269.0,57268.0,3.3e-07]
["bitfinex","BTCUSD",1725507121226,1.100106,57267.0,57266.0,3.3e-07]
["bitfinex","BTCUSD",1725507121453,0.611277,57257.0,57256.0,0.00013813]
["bitfinex","BTCUSD",1725507121671,1.92461,57257.0,57256.0,0.00013813]
["bitfinex","BTCUSD",1725507121888,1.92461,57257.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507121889,1.000442,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507122136,1.924753,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507122338,2.024753,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507122582,2.26929,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507122794,2.024753,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507122998,1.444953,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507125666,1.200416,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507125905,1.100416,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507127395,1.200416,57251.0,57250.0,1.3e-07]
["bitfinex","BTCUSD",1725507128933,0.489074,57251.0,57250.0,0.44154013]
["bitfinex","BTCUSD",1725507129146,0.32298202,57251.0,57250.0,0.66084013]
["bitfinex","BTCUSD",1725507129413,0.244497,57261.0,57250.0,0.67335282]
["bitfinex","BTCUSD",1725507129628,0.244475,57266.0,57252.0,0.03504]
["bitfinex","BTCUSD",1725507129913,0.3822,57277.0,57254.0,0.03504]
["bitfinex","BTCUSD",1725507130122,0.626591,57286.0,57262.0,0.43794]
["bitfinex","BTCUSD",1725507130350,0.3822,57286.0,57262.0,0.43794]
["bitfinex","BTCUSD",1725507130596,0.3822,57286.0,57264.0,0.03504]
["bitfinex","BTCUSD",1725507130597,0.122238,57265.0,57264.0,0.03504]
["bitfinex","BTCUSD",1725507130814,0.244444,57273.0,57264.0,0.05804]
["bitfinex","BTCUSD",1725507131042,0.244419,57279.0,57264.0,0.0472868]
["bitfinex","BTCUSD",1725507131272,0.244426,57277.0,57266.0,0.03504]
["bitfinex","BTCUSD",1725507131504,0.24443,57276.0,57268.0,0.03504]
["bitfinex","BTCUSD",1725507131728,0.122219,57274.0,57268.0,0.03504]
["bitfinex","BTCUSD",1725507131952,0.24436,57293.0,57270.0,0.03504]
["bitfinex","BTCUSD",1725507131953,0.122214,57277.0,57270.0,0.03504]
["bitfinex","BTCUSD",1725507132183,0.122214,57277.0,57269.0,0.03515187]
["bitfinex","BTCUSD",1725507132184,0.90870515,57299.0,57272.0,0.03504]
["bitfinex","BTCUSD",1725507132391,0.1222,57283.0,57272.0,0.03504]
["bitfinex","BTCUSD",1725507132613,0.244359,57293.0,57274.0,0.03504]
["bitfinex","BTCUSD",1725507132825,0.01828322,57303.0,57276.0,0.03504]
["bitfinex","BTCUSD",1725507133028,0.122199,57284.0,57276.0,0.03504]
["bitfinex","BTCUSD",1725507133233,0.122201,57283.0,57278.0,0.03504]
["bitfinex","BTCUSD",1725507133468,0.122201,57283.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507133469,0.122201,57283.0,57280.0,0.03504]
["bitfinex","BTCUSD",1725507133669,0.1222,57283.0,57282.0,0.03504]
["bitfinex","BTCUSD",1725507134121,0.611,57283.0,57282.0,0.06994513]
["bitfinex","BTCUSD",1725507134322,0.4666,57283.0,57282.0,0.06994513]
["bitfinex","BTCUSD",1725507134635,0.4666,57283.0,57282.0,0.05804]
["bitfinex","BTCUSD",1725507135314,0.4666,57283.0,57282.0,0.24234]
["bitfinex","BTCUSD",1725507135810,0.2222,57283.0,57282.0,0.25424513]
["bitfinex","BTCUSD",1725507136739,0.1,57283.0,57282.0,0.25424513]
["bitfinex","BTCUSD",1725507136947,0.1,57284.0,57282.0,0.25424513]
["bitfinex","BTCUSD",1725507137163,0.244365,57292.0,57282.0,0.25424513]
["bitfinex","BTCUSD",1725507137164,0.122187,57289.0,57286.0,0.21934]
["bitfinex","BTCUSD",1725507137410,0.122186,57290.0,57288.0,0.21934]
["bitfinex","BTCUSD",1725507137627,0.366562,57289.0,57288.0,0.21934]
["bitfinex","BTCUSD",1725507137853,0.610937,57289.0,57288.0,0.24234]
["bitfinex","BTCUSD",1725507138054,0.8297795,57289.0,57288.0,0.24234]
["bitfinex","BTCUSD",1725507138893,0.244298,57308.0,57288.0,0.24234]
["bitfinex","BTCUSD",1725507138894,0.244355,57294.0,57288.0,0.24234]
["bitfinex","BTCUSD",1725507139104,0.122183,57291.0,57290.0,0.21934]
["bitfinex","BTCUSD",1725507139315,0.222183,57291.0,57290.0,0.24234]
["bitfinex","BTCUSD",1725507139544,0.466549,57291.0,57290.0,0.24234]
["bitfinex","BTCUSD",1725507140680,0.710915,57291.0,57290.0,0.24234]
["bitfinex","BTCUSD",1725507140930,0.466549,57291.0,57290.0,0.05804]
["bitfinex","BTCUSD",1725507141183,0.710915,57291.0,57290.0,0.05804]
["bitfinex","BTCUSD",1725507142714,0.955281,57291.0,57290.0,0.05804]
["bitfinex","BTCUSD",1725507145429,0.956097,57291.0,57290.0,0.05804]
["bitfinex","BTCUSD",1725507145869,0.610967,57286.0,57285.0,0.31787126]
["bitfinex","BTCUSD",1725507146115,0.710967,57286.0,57285.0,0.36475946]
["bitfinex","BTCUSD",1725507146594,0.06496,57286.0,57285.0,0.54905946]
["bitfinex","BTCUSD",1725507146797,0.3965,57286.0,57285.0,0.54905946]
["bitfinex","BTCUSD",1725507147467,0.152113,57286.0,57285.0,0.54905946]
["bitfinex","BTCUSD",1725507147975,0.152113,57286.0,57285.0,0.57205946]
["bitfinex","BTCUSD",1725507148197,0.02992,57286.0,57285.0,0.57205946]
["bitfinex","BTCUSD",1725507148635,0.14047522,57287.0,57285.0,0.57205946]
["bitfinex","BTCUSD",1725507148853,0.222193,57286.0,57285.0,0.57205946]
["bitfinex","BTCUSD",1725507150180,0.1,57286.0,57285.0,0.57205946]
["bitfinex","BTCUSD",1725507150384,0.01828322,57287.0,57285.0,0.57205946]
["bitfinex","BTCUSD",1725507150686,0.01828322,57287.0,57286.0,0.24582956]
["bitfinex","BTCUSD",1725507150915,0.000816,57291.0,57286.0,0.24582956]
["bitfinex","BTCUSD",1725507151181,0.000816,57291.0,57290.0,0.21934]
["bitfinex","BTCUSD",1725507151414,0.000816,57291.0,57290.0,0.391729]
["bitfinex","BTCUSD",1725507151654,0.000816,57291.0,57290.0,0.57199334]
["bitfinex","BTCUSD",1725507151900,0.02738327,57318.0,57290.0,0.57199334]
["bitfinex","BTCUSD",1725507151901,0.244302,57306.0,57294.0,0.3302]
["bitfinex","BTCUSD",1725507152154,0.244302,57306.0,57296.0,0.1843]
["bitfinex","BTCUSD",1725507152377,0.244306,57305.0,57298.0,0.1843]
["bitfinex","BTCUSD",1725507152621,0.122159,57302.0,57300.0,0.1843]
["bitfinex","BTCUSD",1725507152849,0.366459,57305.0,57304.0,0.21934]
["bitfinex","BTCUSD",1725507153087,0.366459,57305.0,57304.0,0.24234]
["bitfinex","BTCUSD",1725507153326,0.466459,57305.0,57304.0,0.25382782]
["bitfinex","BTCUSD",1725507153557,0.222153,57305.0,57304.0,0.25382782]
["bitfinex","BTCUSD",1725507153834,0.1,57305.0,57304.0,0.57172782]
["bitfinex","BTCUSD",1725507154095,0.431419,57305.0,57304.0,0.57172782]
["bitfinex","BTCUSD",1725507154329,0.431419,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507154524,0.431419,57305.0,57304.0,0.38824]
["bitfinex","BTCUSD",1725507154785,0.187113,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507155030,0.431419,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507156656,0.187113,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507156923,0.431419,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507158381,0.065776,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507158612,0.000816,57305.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507159080,0.244276,57313.0,57304.0,0.39972782]
["bitfinex","BTCUSD",1725507159334,0.5,57357.0,57305.0,0.24234]
["bitfinex","BTCUSD",1725507159335,0.122152,57306.0,57305.0,0.24234]
["bitfinex","BTCUSD",1725507159603,0.244297,57308.0,57305.0,0.24234]
["bitfinex","BTCUSD",1725507159845,0.122149,57308.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507160091,0.1,57307.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507160335,0.1,57309.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507160576,0.222142,57310.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507160819,0.122148,57308.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507161062,0.1,57310.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507161295,0.222143,57310.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507161521,0.122145,57309.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507161985,0.1,57308.0,57305.0,0.25380886]
["bitfinex","BTCUSD",1725507163138,0.244239,57321.0,57306.0,0.17548832]
["bitfinex","BTCUSD",1725507163423,0.52650515,57335.0,57311.0,0.21934]
["bitfinex","BTCUSD",1725507163424,0.24423,57324.0,57311.0,0.21934]
["bitfinex","BTCUSD",1725507163685,0.122119,57321.0,57317.0,0.21934]
["bitfinex","BTCUSD",1725507163944,0.24423,57324.0,57318.0,0.00348754]
["bitfinex","BTCUSD",1725507164174,0.122118,57322.0,57320.0,0.21934]
["bitfinex","BTCUSD",1725507164411,0.122118,57322.0,57321.0,0.24234]
["bitfinex","BTCUSD",1725507165120,0.000816,57326.0,57321.0,0.24234]
["bitfinex","BTCUSD",1725507165364,0.000816,57326.0,57323.0,0.21934]
["bitfinex","BTCUSD",1725507165592,0.000816,57326.0,57325.0,0.21934]
["bitfinex","BTCUSD",1725507165820,0.000816,57326.0,57325.0,0.22282698]
["bitfinex","BTCUSD",1725507166058,0.000816,57326.0,57325.0,0.24582698]
["bitfinex","BTCUSD",1725507167046,0.122101,57330.0,57325.0,0.24582698]
["bitfinex","BTCUSD",1725507167334,0.04744,57329.0,57327.0,0.21934]
["bitfinex","BTCUSD",1725507167584,0.122099,57331.0,57327.0,0.21934]
["bitfinex","BTCUSD",1725507167825,0.122099,57331.0,57329.0,0.21934]
["bitfinex","BTCUSD",1725507168052,0.122099,57331.0,57330.0,0.24234]
["bitfinex","BTCUSD",1725507169510,0.222099,57331.0,57330.0,0.24234]
["bitfinex","BTCUSD",1725507169737,0.1,57331.0,57330.0,0.24234]
["bitfinex","BTCUSD",1725507169989,0.04744,57331.0,57330.0,0.24582701]
["bitfinex","BTCUSD",1725507170235,0.000816,57339.0,57332.0,0.21934]
["bitfinex","BTCUSD",1725507170445,0.000816,57339.0,57334.0,0.21934]
["bitfinex","BTCUSD",1725507170701,0.122085,57337.0,57336.0,0.21934]
["bitfinex","BTCUSD",1725507170918,0.366255,57337.0,57336.0,0.21934]
["bitfinex","BTCUSD",1725507171177,0.35710517,57337.0,57336.0,0.24234]
["bitfinex","BTCUSD",1725507171604,0.000816,57339.0,57336.0,0.24234]
["bitfinex","BTCUSD",1725507171813,0.000816,57339.0,57338.0,0.21934]
["bitfinex","BTCUSD",1725507172253,0.000816,57339.0,57338.0,0.24234]
["bitfinex","BTCUSD",1725507174881,0.000816,57339.0,57338.0,0.38824]
["bitfinex","BTCUSD",1725507174882,0.099184,57339.0,57338.0,0.38824]
["bitfinex","BTCUSD",1725507175117,0.02996,57339.0,57338.0,0.38824]
["bitfinex","BTCUSD",1725507175573,0.122075,57342.0,57338.0,0.38824]
["bitfinex","BTCUSD",1725507175828,0.244138,57345.0,57340.0,0.21934]
["bitfinex","BTCUSD",1725507175829,0.12207,57344.0,57340.0,0.21934]
["bitfinex","BTCUSD",1725507176043,0.122072,57343.0,57340.0,0.21934]
["bitfinex","BTCUSD",1725507176261,0.122072,57343.0,57342.0,0.21934]
["bitfinex","BTCUSD",1725507176478,0.122072,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507177451,0.222072,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507178392,0.1,57343.0,57342.0,0.41434]
["bitfinex","BTCUSD",1725507178870,0.222072,57343.0,57342.0,0.41434]
["bitfinex","BTCUSD",1725507179108,0.466216,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507180515,0.244144,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507181026,1.233804,57343.0,57342.0,0.21934]
["bitfinex","BTCUSD",1725507181255,1.477948,57343.0,57342.0,0.21934]
["bitfinex","BTCUSD",1725507181486,1.233804,57343.0,57342.0,0.21934]
["bitfinex","BTCUSD",1725507182431,1.234619,57343.0,57342.0,0.21934]
["bitfinex","BTCUSD",1725507182685,1.334619,57343.0,57342.0,0.21934]
["bitfinex","BTCUSD",1725507182944,1.334619,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507184966,0.467031,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507185212,0.100815,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507185447,0.467031,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507185904,0.711175,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507186134,0.467031,57343.0,57342.0,0.24234]
["bitfinex","BTCUSD",1725507187277,0.467031,57343.0,57342.0,0.312317]
["bitfinex","BTCUSD",1725507189135,0.222072,57343.0,57342.0,0.312317]
["bitfinex","BTCUSD",1725507189608,0.466216,57343.0,57342.0,0.312317]
["bitfinex","BTCUSD",1725507189848,0.222072,57343.0,57342.0,0.312317]
["bitfinex","BTCUSD",1725507190092,0.1,57343.0,57342.0,0.312317]
["bitfinex","BTCUSD",1725507190330,0.1,57345.0,57342.0,0.312317]
["bitfinex","BTCUSD",1725507190566,0.1,57346.0,57344.0,0.21934]
["bitfinex","BTCUSD",1725507190802,0.1,57346.0,57345.0,0.24234]
["bitfinex","BTCUSD",1725507191039,0.122884,57347.0,57345.0,0.21934]
["bitfinex","BTCUSD",1725507191040,0.00082,57347.0,57345.0,0.21934]
["bitfinex","BTCUSD",1725507191283,0.00082,57347.0,57346.0,0.00348594]
["bitfinex","BTCUSD",1725507191522,0.00082,57349.0,57347.0,0.21934]
["bitfinex","BTCUSD",1725507191769,0.122879,57349.0,57348.0,0.00348594]
["bitfinex","BTCUSD",1725507192006,0.00082,57349.0,57347.0,0.21934]
["bitfinex","BTCUSD",1725507192258,0.366998,57349.0,57348.0,0.24234]
["bitfinex","BTCUSD",1725507192549,0.466998,57349.0,57348.0,0.24234]
["bitfinex","BTCUSD",1725507193247,0.222879,57349.0,57348.0,0.24234]
["bitfinex","BTCUSD",1725507193930,0.466998,57349.0,57348.0,0.24234]
["bitfinex","BTCUSD",1725507194663,0.04826,57349.0,57348.0,0.24234]
["bitfinex","BTCUSD",1725507194890,0.122054,57352.0,57348.0,0.24234]
["bitfinex","BTCUSD",1725507195142,0.122055,57351.0,57350.0,0.21934]
["bitfinex","BTCUSD",1725507195377,0.122055,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507195628,0.610275,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507197011,0.710275,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507197243,0.222055,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507198628,0.1,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507199317,0.222055,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507199791,0.466165,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507200325,0.222055,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507200562,0.1,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507201059,0.222055,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507201283,0.466165,57351.0,57350.0,0.24234]
["bitfinex","BTCUSD",1725507201611,0.466165,57351.0,57342.0,0.071607]
["bitfinex","BTCUSD",1725507201612,1.342748,57345.0,57344.0,0.1843]
["bitfinex","BTCUSD",1725507201837,1.342748,57345.0,57319.0,0.01639918]
["bitfinex","BTCUSD",1725507201838,0.942725,57326.0,57322.0,0.52650515]
["bitfinex","BTCUSD",1725507202089,1.237705,57323.0,57322.0,0.50993515]
["bitfinex","BTCUSD",1725507202325,0.3829,57323.0,57300.0,0.1475]
["bitfinex","BTCUSD",1725507202542,0.122146,57308.0,57307.0,0.070015]
["bitfinex","BTCUSD",1725507202768,0.122146,57308.0,57307.0,0.254315]
["bitfinex","BTCUSD",1725507203004,0.244293,57308.0,57307.0,0.19573094]
["bitfinex","BTCUSD",1725507203256,0.466439,57308.0,57307.0,0.19573094]
["bitfinex","BTCUSD",1725507203508,0.122146,57308.0,57307.0,0.1843]
["bitfinex","BTCUSD",1725507203760,0.122146,57308.0,57307.0,0.19573094]
["bitfinex","BTCUSD",1725507204461,0.122146,57308.0,57307.0,0.21873094]
["bitfinex","BTCUSD",1725507205391,0.12214,57312.0,57307.0,0.21873094]
["bitfinex","BTCUSD",1725507205606,0.122142,57310.0,57309.0,0.1843]
["bitfinex","BTCUSD",1725507205864,0.466427,57310.0,57309.0,0.2073]
["bitfinex","BTCUSD",1725507210040,0.710712,57310.0,57309.0,0.2073]
["bitfinex","BTCUSD",1725507210298,1.087312,57310.0,57309.0,0.2073]
["bitfinex","BTCUSD",1725507210759,1.087312,57310.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507210760,0.366439,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507210978,0.610732,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507211203,0.955025,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507211443,0.710732,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507211674,0.955025,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507216195,1.086332,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507216633,1.330625,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507216864,1.574918,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507217098,1.757218,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507217952,2.001511,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725507221631,2.001511,57308.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507221632,1.269354,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507222111,1.613741,57286.0,57285.0,0.0134802]
["bitfinex","BTCUSD",1725507222355,1.369354,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507222582,1.247161,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507222804,1.369354,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507223039,1.369354,57286.0,57285.0,0.208932]
["bitfinex","BTCUSD",1725507223962,1.36308672,57286.0,57285.0,0.208932]
["bitfinex","BTCUSD",1725507224668,1.60747372,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507225806,2.03546072,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507226511,2.06285197,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507228966,1.81846497,57286.0,57285.0,0.024632]
["bitfinex","BTCUSD",1725507231821,1.79107372,57286.0,57285.0,0.024632]
["bitfinex","BTCUSD",1725507232275,1.60747372,57286.0,57285.0,0.024632]
["bitfinex","BTCUSD",1725507233191,1.36308672,57286.0,57285.0,0.024632]
["bitfinex","BTCUSD",1725507233874,1.35392237,57286.0,57285.0,0.024632]
["bitfinex","BTCUSD",1725507234311,1.35392237,57286.0,57285.0,0.21242235]
["bitfinex","BTCUSD",1725507234537,1.35392237,57286.0,57285.0,0.208932]
["bitfinex","BTCUSD",1725507235461,0.46658,57286.0,57285.0,0.21242231]
["bitfinex","BTCUSD",1725507235679,0.46658,57286.0,57285.0,0.21242222]
["bitfinex","BTCUSD",1725507235894,0.46658,57286.0,57285.0,0.2207802]
["bitfinex","BTCUSD",1725507235895,0.73835533,57286.0,57285.0,0.2207802]
["bitfinex","BTCUSD",1725507236106,0.73835533,57286.0,57285.0,0.208932]
["bitfinex","BTCUSD",1725507236965,0.46658,57286.0,57285.0,0.208932]
["bitfinex","BTCUSD",1725507237400,0.122193,57286.0,57285.0,0.208932]
["bitfinex","BTCUSD",1725507237852,0.36658,57286.0,57285.0,0.2207802]
["bitfinex","BTCUSD",1725507238083,0.244368,57291.0,57285.0,0.2207802]
["bitfinex","BTCUSD",1725507238307,0.01,57332.0,57285.0,0.2207802]
["bitfinex","BTCUSD",1725507238308,0.244274,57313.0,57296.0,0.21932]
["bitfinex","BTCUSD",1725507238529,0.52650515,57312.0,57298.0,0.21932]
["bitfinex","BTCUSD",1725507238771,0.399715,57308.0,57298.0,0.21932]
["bitfinex","BTCUSD",1725507238999,0.399715,57308.0,57301.0,0.1843]
["bitfinex","BTCUSD",1725507239210,0.122156,57304.0,57301.0,0.1843]
["bitfinex","BTCUSD",1725507239449,0.366466,57304.0,57303.0,0.1843]
["bitfinex","BTCUSD",1725507239663,0.466466,57304.0,57303.0,0.2073]
["bitfinex","BTCUSD",1725507239903,0.466466,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507239904,0.1,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507240177,0.466466,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507241474,0.222155,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507241919,0.222971,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507242140,0.100816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507242358,0.000816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507243335,0.000816,57304.0,57303.0,0.2073]
["bitfinex","BTCUSD",1725507243555,0.000816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507244438,0.122971,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507244663,0.222971,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507245579,0.100816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507245800,0.000816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507246024,0.100816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507246238,0.100816,57304.0,57303.0,0.2073]
["bitfinex","BTCUSD",1725507246469,0.100816,57304.0,57303.0,0.21922055]
["bitfinex","BTCUSD",1725507246733,0.100816,57304.0,57303.0,0.25424055]
["bitfinex","BTCUSD",1725507246954,0.100816,57304.0,57303.0,0.40682949]
["bitfinex","BTCUSD",1725507247169,0.000816,57304.0,57303.0,0.40682949]
["bitfinex","BTCUSD",1725507247386,0.100816,57304.0,57303.0,0.40682949]
["bitfinex","BTCUSD",1725507247609,0.100816,57304.0,57303.0,0.40334055]
["bitfinex","BTCUSD",1725507249164,0.0570519,57304.0,57303.0,0.40334055]
["bitfinex","BTCUSD",1725507249631,0.000815,57308.0,57303.0,0.40334055]
["bitfinex","BTCUSD",1725507249853,0.000815,57308.0,57305.0,0.21932]
["bitfinex","BTCUSD",1725507250076,0.000815,57308.0,57306.0,0.00348868]
["bitfinex","BTCUSD",1725507250302,0.000815,57308.0,57307.0,0.21932]
["bitfinex","BTCUSD",1725507250532,0.000815,57308.0,57307.0,0.25416471]
["bitfinex","BTCUSD",1725507250782,0.000815,57308.0,57307.0,0.25765342]
["bitfinex","BTCUSD",1725507250998,0.000815,57308.0,57307.0,0.25416471]
["bitfinex","BTCUSD",1725507257479,0.000815,57308.0,57307.0,0.2576533]
["bitfinex","BTCUSD",1725507258166,0.000815,57308.0,57307.0,0.25416471]
["bitfinex","BTCUSD",1725507259562,0.000815,57308.0,57307.0,0.25765324]
["bitfinex","BTCUSD",1725507259980,0.000815,57308.0,57307.0,0.25416471]
["bitfinex","BTCUSD",1725507262564,0.000815,57308.0,57307.0,0.32417671]
["bitfinex","BTCUSD",1725507265428,0.871701,57308.0,57307.0,0.26615671]
["bitfinex","BTCUSD",1725507265665,1.287347,57308.0,57307.0,0.01184471]
["bitfinex","BTCUSD",1725507265895,1.55901476,57308.0,57307.0,0.01184471]
["bitfinex","BTCUSD",1725507266120,1.55901476,57308.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507266121,0.610797,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507266353,0.993097,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507266569,1.530916,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507267266,1.775235,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507269077,2.019554,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507269960,1.775235,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507274086,1.74827913,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507280706,1.99259813,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507281091,1.74827913,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507281912,1.76656235,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507282554,1.57306235,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507284657,2.01598135,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507285802,2.0433657,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507289800,2.2876847,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507290927,2.0433657,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507291990,2.0441817,57302.0,57301.0,0.001632]
["bitfinex","BTCUSD",1725507294618,2.0441817,57302.0,57301.0,1e-06]
["bitfinex","BTCUSD",1725507295260,2.2885007,57302.0,57301.0,1e-06]
["bitfinex","BTCUSD",1725507297652,1.344128,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507297884,1.927728,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507298110,2.027728,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507298577,2.04601122,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507299237,2.04601122,57286.0,57285.0,0.024632]
["bitfinex","BTCUSD",1725507299701,2.29039822,57286.0,57285.0,0.001632]
["bitfinex","BTCUSD",1725507300399,0.7359,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1725507300619,1.2247,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1725507300879,1.7135,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1725507301099,2.5706096,57283.0,57282.0,1e-06]
["bitfinex","BTCUSD",1725507302021,1.344552,57268.0,57261.0,0.52650515]
["bitfinex","BTCUSD",1725507302259,2.3209616,57268.0,57261.0,0.52650515]
["bitfinex","BTCUSD",1725507302486,2.3209616,57268.0,57251.0,0.00164]
["bitfinex","BTCUSD",1725507302487,2.3209616,57268.0,57267.0,0.01424361]
["bitfinex","BTCUSD",1725507303143,2.3209616,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507303585,2.0764976,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507303822,1.4683976,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507304051,0.955624,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507307581,0.98302091,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507315272,0.955624,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507316767,0.97390722,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507317678,1.24221682,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507317897,1.64881682,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507318331,2.08038082,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507318967,2.32484482,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507319185,2.08038082,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507319609,2.32484482,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507320062,2.35224451,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507321600,1.24577091,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507321818,1.51408051,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507322027,1.48668082,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507322672,1.24221682,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507323098,1.48668082,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507327084,1.21837122,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507327527,0.87390722,57268.0,57267.0,0.00164]
["bitfinex","BTCUSD",1725507328676,0.01828322,57268.0,57267.0,0.62956126]
["bitfinex","BTCUSD",1725507328922,0.14051522,57268.0,57267.0,0.6490696]
["bitfinex","BTCUSD",1725507329164,0.122221,57274.0,57267.0,0.84597321]
["bitfinex","BTCUSD",1725507329404,0.122219,57274.0,57273.0,0.4174096]
["bitfinex","BTCUSD",1725507329628,0.122219,57274.0,57273.0,0.4528993]
["bitfinex","BTCUSD",1725507329863,0.01828322,57277.0,57274.0,0.172]
["bitfinex","BTCUSD",1725507330149,0.122209,57279.0,57275.0,0.21975174]
["bitfinex","BTCUSD",1725507330388,0.122206,57281.0,57276.0,0.42090048]
["bitfinex","BTCUSD",1725507330624,0.000816,57282.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507330864,0.000816,57282.0,57277.0,0.03541378]
["bitfinex","BTCUSD",1725507331101,0.122206,57280.0,57277.0,0.03541378]
["bitfinex","BTCUSD",1725507331444,0.000816,57282.0,57277.0,0.03541378]
["bitfinex","BTCUSD",1725507331610,0.100816,57282.0,57277.0,0.03541378]
["bitfinex","BTCUSD",1725507331880,0.100816,57282.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507331881,0.12221,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507332110,0.1,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507332554,0.22221,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507333038,0.1,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507333244,0.222209,57279.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507333458,0.12221,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507333705,0.1,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507335008,0.222207,57280.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507335275,0.344414,57280.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507335488,0.12221,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507335737,0.1,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507336833,0.1,57279.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507337044,0.222208,57279.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507339613,0.12221,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507339821,0.366631,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507340031,0.466631,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725507341091,0.466631,57278.0,57277.0,0.09305]
["bitfinex","BTCUSD",1725507342156,0.1,57278.0,57277.0,0.12807]
["bitfinex","BTCUSD",1725507342371,0.22221,57278.0,57277.0,0.12807]
["bitfinex","BTCUSD",1725507343295,0.1,57278.0,57277.0,0.12807]
["bitfinex","BTCUSD",1725507343504,0.1,57281.0,57277.0,0.12807]
["bitfinex","BTCUSD",1725507343716,0.1,57281.0,57280.0,0.03502]
["bitfinex","BTCUSD",1725507343941,0.1,57281.0,57280.0,0.05802]
["bitfinex","BTCUSD",1725507344405,0.000816,57283.0,57282.0,0.03502]
["bitfinex","BTCUSD",1725507344626,0.01828322,57296.0,57292.0,0.2683096]
["bitfinex","BTCUSD",1725507344846,0.604,57295.0,57293.0,0.023]
["bitfinex","BTCUSD",1725507345069,0.1222,57283.0,57282.0,0.1491]
["bitfinex","BTCUSD",1725507345600,0.366631,57278.0,57277.0,0.21915]
["bitfinex","BTCUSD",1725507345821,0.366631,57278.0,57277.0,0.07005]
["bitfinex","BTCUSD",1725507346044,0.366631,57278.0,57277.0,0.09305]
["bitfinex","BTCUSD",1725507346045,0.12221,57278.0,57277.0,0.09305]
["bitfinex","BTCUSD",1725507346514,0.466631,57278.0,57277.0,0.09305]
["bitfinex","BTCUSD",1725507346744,0.1,57278.0,57277.0,0.09305]
["bitfinex","BTCUSD",1725507347708,0.222209,57279.0,57277.0,0.09305]
["bitfinex","BTCUSD",1725507347926,0.222209,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507348989,0.466626,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507350159,0.222209,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507352156,0.466626,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507352406,0.1,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507353075,0.122208,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507353360,0.1,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507354510,0.2444,57284.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507354511,0.222206,57280.0,57278.0,0.023]
["bitfinex","BTCUSD",1725507355973,0.222206,57280.0,57279.0,0.03502]
["bitfinex","BTCUSD",1725507356196,0.222206,57280.0,57279.0,0.05802]
["bitfinex","BTCUSD",1725507358011,0.466619,57280.0,57279.0,0.05802]
["bitfinex","BTCUSD",1725507358256,0.711032,57280.0,57279.0,0.05802]
["bitfinex","BTCUSD",1725507358496,0.50751,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507358726,1.7019826,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507358972,2.0464036,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507362145,2.07379446,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507362616,2.31821546,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507363107,2.56263646,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507364619,2.29432686,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507364825,2.56263646,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507368800,2.5352456,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725507369458,2.5352456,57278.0,57277.0,1e-06]
["bitfinex","BTCUSD",1725507373451,2.5352456,57278.0,57241.0,0.1843]
["bitfinex","BTCUSD",1725507373452,1.685694,57252.0,57244.0,0.4729]
["bitfinex","BTCUSD",1725507373666,1.685694,57252.0,57248.0,0.03502]
["bitfinex","BTCUSD",1725507373883,1.785694,57252.0,57243.0,0.52814515]
["bitfinex","BTCUSD",1725507374137,1.785694,57252.0,57246.0,0.03502]
["bitfinex","BTCUSD",1725507374592,2.0540036,57252.0,57246.0,0.03502]
["bitfinex","BTCUSD",1725507374815,1.785694,57252.0,57246.0,0.03502]
["bitfinex","BTCUSD",1725507375044,2.0540036,57252.0,57246.0,0.03502]
["bitfinex","BTCUSD",1725507376166,2.0540036,57252.0,57247.0,0.023]
["bitfinex","BTCUSD",1725507377930,2.05954702,57252.0,57247.0,0.023]
["bitfinex","BTCUSD",1725507378155,2.08695153,57252.0,57247.0,0.023]
["bitfinex","BTCUSD",1725507382309,2.08695153,57252.0,57250.0,0.00349338]
["bitfinex","BTCUSD",1725507382310,0.98326651,57252.0,57250.0,0.00349338]
["bitfinex","BTCUSD",1725507382541,0.49420251,57252.0,57251.0,0.20876]
["bitfinex","BTCUSD",1725507382777,0.73873451,57252.0,57251.0,0.20876]
["bitfinex","BTCUSD",1725507383022,0.466798,57252.0,57251.0,0.20876]
["bitfinex","BTCUSD",1725507383512,0.244496,57261.0,57251.0,0.20876]
["bitfinex","BTCUSD",1725507383748,0.01828322,57260.0,57251.0,0.20876]
["bitfinex","BTCUSD",1725507383988,0.122266,57252.0,57251.0,0.20876]
["bitfinex","BTCUSD",1725507384276,1.100817,57230.0,57229.0,0.05226756]
["bitfinex","BTCUSD",1725507384536,0.304989,57252.0,57226.0,0.00788612]
["bitfinex","BTCUSD",1725507384537,0.122319,57227.0,57226.0,0.00788612]
["bitfinex","BTCUSD",1725507384801,0.856236,57227.0,57226.0,0.00788612]
["bitfinex","BTCUSD",1725507385297,0.956236,57227.0,57226.0,0.00788612]
["bitfinex","BTCUSD",1725507386017,0.711597,57227.0,57226.0,0.00788612]
["bitfinex","BTCUSD",1725507388184,0.711597,57227.0,57226.0,0.03088612]
["bitfinex","BTCUSD",1725507389362,0.466958,57227.0,57226.0,0.03088612]
["bitfinex","BTCUSD",1725507389606,0.244619,57232.0,57226.0,0.03088612]
["bitfinex","BTCUSD",1725507389847,0.244619,57232.0,57227.0,0.023]
["bitfinex","BTCUSD",1725507390077,0.366952,57228.0,57227.0,0.023]
["bitfinex","BTCUSD",1725507391195,0.611587,57228.0,57227.0,0.023]
["bitfinex","BTCUSD",1725507392372,0.244623,57231.0,57227.0,0.023]
["bitfinex","BTCUSD",1725507392566,0.122317,57228.0,57227.0,0.023]
["bitfinex","BTCUSD",1725507392788,0.366952,57228.0,57227.0,0.023]
["bitfinex","BTCUSD",1725507393239,0.366952,57228.0,57227.0,0.02296]
["bitfinex","BTCUSD",1725507393702,0.122317,57228.0,57227.0,0.02296]
["bitfinex","BTCUSD",1725507394186,0.366952,57228.0,57227.0,0.02296]
["bitfinex","BTCUSD",1725507395169,0.122317,57228.0,57227.0,0.05798]
["bitfinex","BTCUSD",1725507396066,0.366952,57228.0,57227.0,0.05798]
["bitfinex","BTCUSD",1725507397030,0.611587,57228.0,57227.0,0.05798]
["bitfinex","BTCUSD",1725507397330,1.5007316,57228.0,57227.0,0.03502]
["bitfinex","BTCUSD",1725507397579,1.5007316,57228.0,57226.0,0.00951812]
["bitfinex","BTCUSD",1725507397580,0.856236,57227.0,57226.0,0.00951812]
["bitfinex","BTCUSD",1725507397795,1.200875,57227.0,57226.0,0.00951812]
["bitfinex","BTCUSD",1725507398289,0.956236,57227.0,57226.0,0.00951812]
["bitfinex","BTCUSD",1725507399723,1.200875,57227.0,57226.0,0.00951812]
["bitfinex","BTCUSD",1725507403601,2.29906295,57227.0,57226.0,0.00951812]
["bitfinex","BTCUSD",1725507405490,2.29906295,57227.0,57201.0,0.0115398]
["bitfinex","BTCUSD",1725507405491,0.704173,57202.0,57201.0,0.0115398]
["bitfinex","BTCUSD",1725507405699,0.704173,57202.0,57200.0,4.4064408]
["bitfinex","BTCUSD",1725507405700,0.367125,57201.0,57200.0,4.4064408]
["bitfinex","BTCUSD",1725507405926,0.367125,57201.0,57200.0,3.9898408]
["bitfinex","BTCUSD",1725507405927,3.82699855,57201.0,57200.0,3.9898408]
["bitfinex","BTCUSD",1725507406110,5.47232077,57201.0,57200.0,3.9898408]
["bitfinex","BTCUSD",1725507406353,2.22272349,57201.0,57200.0,3.9898408]
["bitfinex","BTCUSD",1725507406583,2.4684142,57201.0,57200.0,3.9898408]
["bitfinex","BTCUSD",1725507406793,2.48212415,57201.0,57200.0,3.9898408]
["bitfinex","BTCUSD",1725507407207,2.61118157,57201.0,57200.0,2.4232408]
["bitfinex","BTCUSD",1725507407550,2.61118157,57201.0,57150.0,0.0023]
["bitfinex","BTCUSD",1725507407551,0.5,57151.0,57150.0,0.0023]
["bitfinex","BTCUSD",1725507407801,0.5,57151.0,57127.0,0.52650515]
["bitfinex","BTCUSD",1725507407802,0.85772,57128.0,57127.0,0.52650515]
["bitfinex","BTCUSD",1725507407962,0.612657,57128.0,57127.0,0.89403828]
["bitfinex","BTCUSD",1725507408151,0.122521,57133.0,57127.0,0.5585]
["bitfinex","BTCUSD",1725507408372,0.02745792,57128.0,57127.0,0.59352]
["bitfinex","BTCUSD",1725507408597,0.1,57142.0,57132.0,0.03502]
["bitfinex","BTCUSD",1725507408797,0.0146,57149.0,57137.0,0.3033296]
["bitfinex","BTCUSD",1725507409000,0.24493,57160.0,57141.0,0.3033296]
["bitfinex","BTCUSD",1725507409356,0.24493,57160.0,57128.0,0.245062]
["bitfinex","BTCUSD",1725507409357,0.61268,57126.0,57125.0,0.4755]
["bitfinex","BTCUSD",1725507409573,0.122506,57140.0,57126.0,0.4055]
["bitfinex","BTCUSD",1725507409801,0.7053,57159.0,57126.0,0.4055]
["bitfinex","BTCUSD",1725507409802,0.122503,57142.0,57126.0,0.475728]
["bitfinex","BTCUSD",1725507410033,0.122504,57141.0,57126.0,0.475728]
["bitfinex","BTCUSD",1725507410257,0.122497,57144.0,57127.0,0.122533]
["bitfinex","BTCUSD",1725507410478,0.122509,57139.0,57128.0,0.17321661]
["bitfinex","BTCUSD",1725507410715,0.02745402,57156.0,57134.0,0.03502]
["bitfinex","BTCUSD",1725507410937,0.1,57156.0,57136.0,0.03502]
["bitfinex","BTCUSD",1725507411158,0.1,57157.0,57138.0,0.03502]
["bitfinex","BTCUSD",1725507411380,0.1,57161.0,57140.0,0.03502]
["bitfinex","BTCUSD",1725507411662,0.45913099,57156.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507411885,0.45913099,57156.0,57141.0,0.0623619]
["bitfinex","BTCUSD",1725507411886,0.122479,57153.0,57141.0,0.0623619]
["bitfinex","BTCUSD",1725507412106,0.1,57152.0,57141.0,0.0623619]
["bitfinex","BTCUSD",1725507412325,0.344948,57155.0,57142.0,0.03851916]
["bitfinex","BTCUSD",1725507412326,0.222475,57155.0,57142.0,0.03851916]
["bitfinex","BTCUSD",1725507412599,0.122481,57152.0,57142.0,0.03502]
["bitfinex","BTCUSD",1725507412807,0.1,57151.0,57143.0,0.05385671]
["bitfinex","BTCUSD",1725507413018,0.122478,57153.0,57143.0,0.05385671]
["bitfinex","BTCUSD",1725507413234,0.1,57152.0,57143.0,0.05385671]
["bitfinex","BTCUSD",1725507413461,0.1,57155.0,57143.0,0.05385671]
["bitfinex","BTCUSD",1725507413681,0.1,57155.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507413682,0.33665899,57146.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507413936,0.33665899,57148.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507414151,0.122496,57145.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507414369,0.244982,57147.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507414370,0.122498,57144.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507414592,0.1,57143.0,57142.0,0.52650515]
["bitfinex","BTCUSD",1725507414807,0.244934,57159.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507415018,0.244856,57177.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507415019,0.122481,57152.0,57141.0,0.0273419]
["bitfinex","BTCUSD",1725507415241,0.33665899,57156.0,57142.0,0.03798479]
["bitfinex","BTCUSD",1725507415482,0.122488,57149.0,57142.0,0.03798479]
["bitfinex","BTCUSD",1725507415918,0.122484,57151.0,57142.0,0.03798479]
["bitfinex","BTCUSD",1725507416137,0.122485,57150.0,57142.0,0.03798479]
["bitfinex","BTCUSD",1725507416576,0.122489,57148.0,57142.0,0.03798479]
["bitfinex","BTCUSD",1725507416785,0.1,57147.0,57142.0,0.03798479]
["bitfinex","BTCUSD",1725507417222,0.122499,57144.0,57143.0,0.01003467]
["bitfinex","BTCUSD",1725507417445,0.33665899,57145.0,57126.0,0.52814115]
["bitfinex","BTCUSD",1725507417695,0.33665899,57145.0,57127.0,0.441885]
["bitfinex","BTCUSD",1725507417904,0.122514,57137.0,57128.0,0.10400261]
["bitfinex","BTCUSD",1725507418122,0.245009,57141.0,57128.0,0.10400261]
["bitfinex","BTCUSD",1725507418123,0.222514,57136.0,57128.0,0.10400261]
["bitfinex","BTCUSD",1725507418542,0.222514,57136.0,57129.0,0.03502]
["bitfinex","BTCUSD",1725507418755,0.345029,57136.0,57129.0,0.03502]
["bitfinex","BTCUSD",1725507418971,0.43665899,57136.0,57131.0,0.03502]
["bitfinex","BTCUSD",1725507419184,0.222515,57136.0,57131.0,0.03502]
["bitfinex","BTCUSD",1725507419426,0.122518,57135.0,57131.0,0.03502]
["bitfinex","BTCUSD",1725507419641,0.1,57134.0,57132.0,0.03502]
["bitfinex","BTCUSD",1725507419859,0.12251,57138.0,57132.0,0.03502]
["bitfinex","BTCUSD",1725507420073,0.245001,57143.0,57134.0,0.03502]
["bitfinex","BTCUSD",1725507420344,0.33665899,57148.0,57136.0,0.03502]
["bitfinex","BTCUSD",1725507420345,0.122509,57139.0,57136.0,0.03502]
["bitfinex","BTCUSD",1725507420552,0.122507,57140.0,57137.0,0.00349992]
["bitfinex","BTCUSD",1725507420766,0.122509,57139.0,57137.0,0.02649992]
["bitfinex","BTCUSD",1725507420999,0.244997,57144.0,57137.0,0.02649992]
["bitfinex","BTCUSD",1725507421435,0.24501,57141.0,57137.0,0.023]
["bitfinex","BTCUSD",1725507421648,0.12251,57138.0,57137.0,0.023]
["bitfinex","BTCUSD",1725507422083,0.46753,57138.0,57137.0,0.023]
["bitfinex","BTCUSD",1725507422309,0.122507,57140.0,57137.0,0.02649998]
["bitfinex","BTCUSD",1725507422533,0.244996,57144.0,57138.0,0.4]
["bitfinex","BTCUSD",1725507422756,0.33665899,57152.0,57139.0,0.05391638]
["bitfinex","BTCUSD",1725507422969,0.122504,57141.0,57139.0,0.05391638]
["bitfinex","BTCUSD",1725507423195,0.122496,57145.0,57139.0,0.05391638]
["bitfinex","BTCUSD",1725507423415,0.33665899,57146.0,57139.0,0.05391638]
["bitfinex","BTCUSD",1725507423626,0.367518,57140.0,57139.0,0.05041671]
["bitfinex","BTCUSD",1725507424284,0.1225,57143.0,57139.0,0.05041671]
["bitfinex","BTCUSD",1725507424511,0.122503,57141.0,57140.0,0.03502]
["bitfinex","BTCUSD",1725507424730,0.58164399,57147.0,57140.0,0.05802]
["bitfinex","BTCUSD",1725507424731,0.122497,57145.0,57140.0,0.05802]
["bitfinex","BTCUSD",1725507424951,0.33665899,57147.0,57141.0,0.00349961]
["bitfinex","BTCUSD",1725507425172,0.367518,57140.0,57139.0,0.05041671]
["bitfinex","BTCUSD",1725507425412,0.61253,57140.0,57139.0,0.05041671]
["bitfinex","BTCUSD",1725507425634,0.957542,57140.0,57139.0,0.02741671]
["bitfinex","BTCUSD",1725507425846,0.245029,57136.0,57128.0,0.3866]
["bitfinex","BTCUSD",1725507426065,0.122527,57131.0,57128.0,0.3866]
["bitfinex","BTCUSD",1725507426283,0.122528,57130.0,57128.0,0.3866]
["bitfinex","BTCUSD",1725507426512,0.122517,57135.0,57128.0,0.3866]
["bitfinex","BTCUSD",1725507426749,0.122518,57135.0,57129.0,0.0035002]
["bitfinex","BTCUSD",1725507426966,0.122518,57135.0,57128.0,0.3866]
["bitfinex","BTCUSD",1725507426967,0.122518,57135.0,57128.0,0.509131]
["bitfinex","BTCUSD",1725507427182,0.33665899,57143.0,57131.0,0.03502]
["bitfinex","BTCUSD",1725507427406,0.122523,57132.0,57131.0,0.03502]
["bitfinex","BTCUSD",1725507427625,0.367575,57131.0,57130.0,0.07140682]
["bitfinex","BTCUSD",1725507427839,0.612625,57131.0,57130.0,0.09440682]
["bitfinex","BTCUSD",1725507428100,0.367575,57131.0,57130.0,0.09440682]
["bitfinex","BTCUSD",1725507428306,0.35841267,57131.0,57130.0,0.09440682]
["bitfinex","BTCUSD",1725507428959,0.12252,57134.0,57130.0,0.09440682]
["bitfinex","BTCUSD",1725507429177,0.1,57133.0,57131.0,0.02650022]
["bitfinex","BTCUSD",1725507429611,0.222521,57133.0,57132.0,0.03502]
["bitfinex","BTCUSD",1725507429818,0.467563,57133.0,57132.0,0.05802]
["bitfinex","BTCUSD",1725507430031,0.712605,57133.0,57132.0,0.023]
["bitfinex","BTCUSD",1725507430248,0.122525,57132.0,57131.0,0.023]
["bitfinex","BTCUSD",1725507430482,0.122525,57132.0,57131.0,0.06808068]
["bitfinex","BTCUSD",1725507430702,0.122525,57132.0,57116.0,0.182]
["bitfinex","BTCUSD",1725507430703,0.367602,57127.0,57116.0,0.182]
["bitfinex","BTCUSD",1725507430943,0.857738,57127.0,57116.0,0.182]
["bitfinex","BTCUSD",1725507431164,1.29439699,57127.0,57116.0,0.182]
["bitfinex","BTCUSD",1725507431600,1.29439699,57127.0,57115.0,0.4042]
["bitfinex","BTCUSD",1725507431601,1.30816966,57127.0,57115.0,0.4042]
["bitfinex","BTCUSD",1725507432028,1.30816966,57127.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507432029,0.71617905,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507432258,0.72995172,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507432474,2.13593801,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507433206,2.12216534,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507433421,2.13593882,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507434283,2.38101082,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507434497,2.16340592,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507436254,2.40847792,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507436473,2.16340592,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507436688,2.13593882,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507437592,2.38101082,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507438027,2.31404331,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507438305,2.34151099,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507438517,2.09643899,57126.0,57125.0,0.05510616]
["bitfinex","BTCUSD",1725507438731,2.09643899,57126.0,57125.0,0.05674016]
["bitfinex","BTCUSD",1725507440314,1.10313,57110.0,57109.0,0.02648237]
["bitfinex","BTCUSD",1725507440756,0.71285,57110.0,57109.0,0.42448237]
["bitfinex","BTCUSD",1725507440967,0.46771,57110.0,57109.0,0.42448237]
["bitfinex","BTCUSD",1725507441193,0.46771,57110.0,57109.0,0.72276663]
["bitfinex","BTCUSD",1725507441416,0.71285,57110.0,57109.0,0.72276663]
["bitfinex","BTCUSD",1725507441837,0.71285,57110.0,57109.0,0.65216663]
["bitfinex","BTCUSD",1725507442044,0.71285,57110.0,57109.0,0.54238237]
["bitfinex","BTCUSD",1725507442259,0.71285,57110.0,57109.0,0.65217183]
["bitfinex","BTCUSD",1725507442704,0.49327286,57110.0,57109.0,0.65217183]
["bitfinex","BTCUSD",1725507443322,0.73841286,57110.0,57109.0,0.54238237]
["bitfinex","BTCUSD",1725507446302,0.95799,57110.0,57109.0,0.05423824]
["bitfinex","BTCUSD",1725507446532,0.858126,57101.0,57096.0,0.53000763]
["bitfinex","BTCUSD",1725507446753,0.858126,57101.0,57096.0,0.52650515]
["bitfinex","BTCUSD",1725507446971,0.958126,57101.0,57093.0,0.41092]
["bitfinex","BTCUSD",1725507447442,0.1,57101.0,57100.0,0.39401565]
["bitfinex","BTCUSD",1725507447673,0.245165,57105.0,57100.0,0.39401565]
["bitfinex","BTCUSD",1725507447897,0.122589,57101.0,57100.0,0.39401565]
["bitfinex","BTCUSD",1725507448109,0.23601031,57101.0,57100.0,0.39401565]
["bitfinex","BTCUSD",1725507448314,0.60377831,57101.0,57100.0,0.39401565]
["bitfinex","BTCUSD",1725507448558,0.35859931,57101.0,57100.0,0.39401565]
["bitfinex","BTCUSD",1725507448776,0.35859931,57101.0,57100.0,0.43341722]
["bitfinex","BTCUSD",1725507448988,0.60377831,57101.0,57100.0,0.43341722]
["bitfinex","BTCUSD",1725507449211,0.60377831,57101.0,57100.0,0.05751722]
["bitfinex","BTCUSD",1725507449866,0.245141,57110.0,57100.0,0.30303722]
["bitfinex","BTCUSD",1725507449867,0.345141,57110.0,57100.0,0.30303722]
["bitfinex","BTCUSD",1725507450114,0.122589,57101.0,57100.0,0.30303722]
["bitfinex","BTCUSD",1725507450331,0.122589,57101.0,57100.0,0.78647141]
["bitfinex","BTCUSD",1725507450544,0.367768,57101.0,57100.0,0.75145141]
["bitfinex","BTCUSD",1725507450758,0.367768,57101.0,57100.0,0.67421722]
["bitfinex","BTCUSD",1725507450968,0.367768,57101.0,57100.0,0.71087322]
["bitfinex","BTCUSD",1725507451216,0.367768,57101.0,57100.0,1.09996735]
["bitfinex","BTCUSD",1725507451691,0.1,57109.0,57100.0,1.36965883]
["bitfinex","BTCUSD",1725507451927,0.122548,57121.0,57110.0,0.03502]
["bitfinex","BTCUSD",1725507452148,0.122546,57121.0,57120.0,0.42252]
["bitfinex","BTCUSD",1725507452368,0.122546,57121.0,57120.0,0.81161413]
["bitfinex","BTCUSD",1725507452599,0.122545,57122.0,57121.0,0.22122]
["bitfinex","BTCUSD",1725507452819,0.122545,57122.0,57121.0,0.63331413]
["bitfinex","BTCUSD",1725507453261,0.122545,57122.0,57121.0,0.63317922]
["bitfinex","BTCUSD",1725507453986,0.12254,57124.0,57121.0,0.63317922]
["bitfinex","BTCUSD",1725507454231,0.01377414,57126.0,57123.0,0.03502]
["bitfinex","BTCUSD",1725507454474,0.26969148,57142.0,57123.0,0.03502]
["bitfinex","BTCUSD",1725507454475,0.01377418,57140.0,57126.0,0.03502]
["bitfinex","BTCUSD",1725507454735,0.24502,57138.0,57136.0,0.13046005]
["bitfinex","BTCUSD",1725507454951,0.24502,57138.0,57137.0,0.71631927]
["bitfinex","BTCUSD",1725507454952,0.61255,57138.0,57137.0,0.71631927]
["bitfinex","BTCUSD",1725507455165,0.36753,57138.0,57137.0,0.97095922]
["bitfinex","BTCUSD",1725507455395,0.01377418,57139.0,57137.0,1.15944282]
["bitfinex","BTCUSD",1725507455610,0.244994,57145.0,57137.0,1.15944282]
["bitfinex","BTCUSD",1725507455611,0.244994,57145.0,57138.0,0.69717039]
["bitfinex","BTCUSD",1725507455823,0.367489,57145.0,57144.0,0.10435883]
["bitfinex","BTCUSD",1725507456050,0.122499,57143.0,57142.0,0.03502]
["bitfinex","BTCUSD",1725507456308,0.244994,57145.0,57143.0,0.03502]
["bitfinex","BTCUSD",1725507456309,0.122497,57144.0,57143.0,0.03502]
["bitfinex","BTCUSD",1725507456544,0.122497,57144.0,57143.0,0.42382544]
["bitfinex","BTCUSD",1725507456759,0.367492,57144.0,57143.0,0.44681066]
["bitfinex","BTCUSD",1725507456984,0.122497,57144.0,57143.0,0.44681066]
["bitfinex","BTCUSD",1725507457208,0.367492,57144.0,57143.0,0.55116298]
["bitfinex","BTCUSD",1725507457683,0.612487,57144.0,57143.0,0.55116298]
["bitfinex","BTCUSD",1725507457919,0.612487,57144.0,57143.0,0.0751777]
["bitfinex","BTCUSD",1725507458138,0.367492,57144.0,57143.0,0.10126656]
["bitfinex","BTCUSD",1725507458348,0.367492,57144.0,57143.0,0.023]
["bitfinex","BTCUSD",1725507458566,0.122497,57144.0,57143.0,0.023]
["bitfinex","BTCUSD",1725507458781,0.122497,57144.0,57143.0,0.44681796]
["bitfinex","BTCUSD",1725507459047,0.000817,57146.0,57144.0,0.44142]
["bitfinex","BTCUSD",1725507459268,0.000817,57146.0,57145.0,0.11370553]
["bitfinex","BTCUSD",1725507459269,0.100817,57146.0,57145.0,0.11370553]
["bitfinex","BTCUSD",1725507459510,0.000817,57146.0,57145.0,0.11370553]
["bitfinex","BTCUSD",1725507459755,0.244957,57153.0,57145.0,0.45029104]
["bitfinex","BTCUSD",1725507459982,0.122486,57150.0,57147.0,0.13936912]
["bitfinex","BTCUSD",1725507460205,0.122486,57149.0,57148.0,0.023]
["bitfinex","BTCUSD",1725507460414,0.367459,57149.0,57148.0,0.1012583]
["bitfinex","BTCUSD",1725507460833,0.367459,57149.0,57148.0,0.023]
["bitfinex","BTCUSD",1725507461269,0.122486,57149.0,57148.0,0.023]
["bitfinex","BTCUSD",1725507461482,0.122488,57148.0,57147.0,0.023]
["bitfinex","BTCUSD",1725507461905,0.122485,57150.0,57147.0,0.023]
["bitfinex","BTCUSD",1725507462121,0.122488,57149.0,57147.0,0.023]
["bitfinex","BTCUSD",1725507462551,0.122488,57148.0,57147.0,0.023]
["bitfinex","BTCUSD",1725507462802,0.244954,57154.0,57147.0,0.023]
["bitfinex","BTCUSD",1725507463006,0.244933,57159.0,57152.0,0.33665031]
["bitfinex","BTCUSD",1725507463220,0.66994621,57173.0,57153.0,0.43659859]
["bitfinex","BTCUSD",1725507463426,0.66994621,57173.0,57154.0,0.23160157]
["bitfinex","BTCUSD",1725507463427,0.244926,57160.0,57154.0,0.23160157]
["bitfinex","BTCUSD",1725507463634,0.12247,57157.0,57155.0,0.02649875]
["bitfinex","BTCUSD",1725507463889,0.02744594,57165.0,57156.0,0.33665031]
["bitfinex","BTCUSD",1725507464103,0.02744594,57165.0,57155.0,0.02649875]
["bitfinex","BTCUSD",1725507464104,0.122451,57166.0,57160.0,0.33665031]
["bitfinex","BTCUSD",1725507464316,0.244877,57172.0,57165.0,0.33665031]
["bitfinex","BTCUSD",1725507464526,0.122442,57170.0,57166.0,0.19569804]
["bitfinex","BTCUSD",1725507464736,0.01377421,57178.0,57170.0,0.4101]
["bitfinex","BTCUSD",1725507464944,0.244852,57178.0,57171.0,0.00349768]
["bitfinex","BTCUSD",1725507465179,0.122431,57175.0,57173.0,0.33665031]
["bitfinex","BTCUSD",1725507465410,0.122433,57174.0,57173.0,0.33665031]
["bitfinex","BTCUSD",1725507465621,0.00082,57184.0,57173.0,0.35965031]
["bitfinex","BTCUSD",1725507465826,0.122431,57175.0,57174.0,0.09997503]
["bitfinex","BTCUSD",1725507466036,0.367293,57175.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507466493,0.24485,57178.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507466706,0.244843,57180.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507466912,0.00082,57184.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507467116,0.12243,57176.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507467326,0.244845,57179.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507467327,0.122431,57175.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507467534,0.612155,57175.0,57174.0,0.08097503]
["bitfinex","BTCUSD",1725507467980,0.857017,57175.0,57174.0,0.08097503]
["bitfinex","BTCUSD",1725507468193,0.956217,57175.0,57174.0,0.08097503]
["bitfinex","BTCUSD",1725507468849,0.956217,57175.0,57174.0,0.07497503]
["bitfinex","BTCUSD",1725507469088,0.956217,57175.0,57174.0,0.08197503]
["bitfinex","BTCUSD",1725507469321,0.711355,57175.0,57174.0,0.08197503]
["bitfinex","BTCUSD",1725507469535,0.711355,57175.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507469963,0.713355,57175.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507470523,0.711355,57175.0,57174.0,0.09797503]
["bitfinex","BTCUSD",1725507471537,0.221631,57175.0,57174.0,0.13307503]
["bitfinex","BTCUSD",1725507471761,0.1,57175.0,57174.0,0.13307503]
["bitfinex","BTCUSD",1725507471968,0.12243,57176.0,57174.0,0.13407503]
["bitfinex","BTCUSD",1725507472176,0.36728,57177.0,57176.0,0.0351]
["bitfinex","BTCUSD",1725507472409,0.46728,57177.0,57176.0,0.0581]
["bitfinex","BTCUSD",1725507472637,0.712134,57177.0,57176.0,0.0581]
["bitfinex","BTCUSD",1725507473081,0.46728,57177.0,57176.0,0.0581]
["bitfinex","BTCUSD",1725507473280,0.222426,57177.0,57176.0,0.0581]
["bitfinex","BTCUSD",1725507473489,0.367279,57177.0,57176.0,0.2707075]
["bitfinex","BTCUSD",1725507473888,0.3655002,57177.0,57176.0,0.2707075]
["bitfinex","BTCUSD",1725507474341,0.244842,57180.0,57176.0,0.6695075]
["bitfinex","BTCUSD",1725507474539,0.122422,57179.0,57178.0,0.0351]
["bitfinex","BTCUSD",1725507474737,0.122422,57179.0,57178.0,0.0581]
["bitfinex","BTCUSD",1725507474944,0.612112,57179.0,57178.0,0.0581]
["bitfinex","BTCUSD",1725507475344,0.1,57183.0,57178.0,0.0581]
["bitfinex","BTCUSD",1725507475579,0.367254,57181.0,57180.0,0.0351]
["bitfinex","BTCUSD",1725507475751,0.61209,57181.0,57180.0,0.0581]
["bitfinex","BTCUSD",1725507475956,0.856926,57181.0,57180.0,0.0581]
["bitfinex","BTCUSD",1725507476368,0.61209,57181.0,57180.0,0.0581]
["bitfinex","BTCUSD",1725507476792,0.1,57183.0,57180.0,0.39475031]
["bitfinex","BTCUSD",1725507476793,0.122415,57183.0,57180.0,0.39475031]
["bitfinex","BTCUSD",1725507477006,0.244818,57186.0,57181.0,0.14891313]
["bitfinex","BTCUSD",1725507477007,0.122408,57186.0,57181.0,0.14891313]
["bitfinex","BTCUSD",1725507477220,0.122408,57186.0,57182.0,0.3992]
["bitfinex","BTCUSD",1725507477451,0.244805,57189.0,57182.0,0.3992]
["bitfinex","BTCUSD",1725507477452,0.01377422,57200.0,57183.0,0.02649699]
["bitfinex","BTCUSD",1725507477647,0.122409,57185.0,57184.0,0.04065789]
["bitfinex","BTCUSD",1725507477858,0.01377422,57200.0,57184.0,0.06365789]
["bitfinex","BTCUSD",1725507478085,0.244772,57196.0,57185.0,0.02649663]
["bitfinex","BTCUSD",1725507478296,0.000818,57201.0,57185.0,0.02649663]
["bitfinex","BTCUSD",1725507478297,0.122401,57189.0,57187.0,0.4343]
["bitfinex","BTCUSD",1725507478501,0.367197,57190.0,57189.0,0.0351]
["bitfinex","BTCUSD",1725507478763,0.611995,57190.0,57189.0,0.0351]
["bitfinex","BTCUSD",1725507478994,0.367197,57190.0,57189.0,0.0581]
["bitfinex","BTCUSD",1725507479265,0.46696284,57190.0,57189.0,0.0551]
["bitfinex","BTCUSD",1725507479705,0.71176084,57190.0,57189.0,0.0551]
["bitfinex","BTCUSD",1725507479934,0.244783,57194.0,57189.0,0.0601]
["bitfinex","BTCUSD",1725507480159,0.122396,57192.0,57189.0,0.0601]
["bitfinex","BTCUSD",1725507480350,0.122395,57192.0,57190.0,0.0521]
["bitfinex","BTCUSD",1725507480559,0.122391,57194.0,57190.0,0.0521]
["bitfinex","BTCUSD",1725507480766,0.244758,57200.0,57192.0,0.36575031]
["bitfinex","BTCUSD",1725507480913,0.245548,57207.0,57194.0,0.0291]
["bitfinex","BTCUSD",1725507480914,0.00082,57204.0,57194.0,0.0291]
["bitfinex","BTCUSD",1725507481117,0.00082,57204.0,57191.0,0.3992]
["bitfinex","BTCUSD",1725507481320,0.00082,57204.0,57190.0,0.023]
["bitfinex","BTCUSD",1725507481321,0.01377422,57200.0,57190.0,0.023]
["bitfinex","BTCUSD",1725507481560,0.01377422,57200.0,57191.0,0.33665031]
["bitfinex","BTCUSD",1725507481807,0.122392,57193.0,57192.0,0.023]
["bitfinex","BTCUSD",1725507482021,0.367197,57190.0,57189.0,0.005]
["bitfinex","BTCUSD",1725507482235,0.23565699,57190.0,57189.0,0.0631]
["bitfinex","BTCUSD",1725507482457,0.367203,57189.0,57188.0,0.0351]
["bitfinex","BTCUSD",1725507482676,0.122397,57191.0,57188.0,0.0351]
["bitfinex","BTCUSD",1725507483145,0.244775,57196.0,57189.0,0.00349667]
["bitfinex","BTCUSD",1725507483351,0.1,57198.0,57194.0,0.122388]
["bitfinex","BTCUSD",1725507483561,0.245567,57202.0,57197.0,0.37175031]
["bitfinex","BTCUSD",1725507483785,0.122379,57199.0,57198.0,0.21079609]
["bitfinex","BTCUSD",1725507484012,0.245567,57202.0,57198.0,0.2073]
["bitfinex","BTCUSD",1725507484228,0.00082,57202.0,57198.0,0.329681]
["bitfinex","BTCUSD",1725507484538,0.00082,57202.0,57199.0,0.00349599]
["bitfinex","BTCUSD",1725507484779,0.00082,57202.0,57200.0,0.023]
["bitfinex","BTCUSD",1725507484780,0.123194,57202.0,57200.0,0.023]
["bitfinex","BTCUSD",1725507484993,0.123193,57201.0,57200.0,0.023]
["bitfinex","BTCUSD",1725507485197,0.00082,57204.0,57202.0,0.0351]
["bitfinex","BTCUSD",1725507485410,0.00082,57204.0,57203.0,0.0615957]
["bitfinex","BTCUSD",1725507485670,0.244702,57213.0,57205.0,0.122366]
["bitfinex","BTCUSD",1725507485866,0.122351,57213.0,57209.0,0.0351]
["bitfinex","BTCUSD",1725507486074,0.122351,57213.0,57210.0,0.00349536]
["bitfinex","BTCUSD",1725507486278,0.244664,57222.0,57211.0,0.0351]
["bitfinex","BTCUSD",1725507486279,0.244682,57218.0,57211.0,0.0351]
["bitfinex","BTCUSD",1725507486479,0.244667,57221.0,57214.0,0.91185031]
["bitfinex","BTCUSD",1725507486682,0.24467,57220.0,57215.0,0.03859491]
["bitfinex","BTCUSD",1725507486883,0.244664,57222.0,57217.0,0.0351]
["bitfinex","BTCUSD",1725507487087,0.244664,57222.0,57219.0,0.0351]
["bitfinex","BTCUSD",1725507487088,0.122335,57220.0,57219.0,0.0351]
["bitfinex","BTCUSD",1725507487288,0.122334,57221.0,57219.0,0.0351]
["bitfinex","BTCUSD",1725507487500,0.122334,57221.0,57220.0,0.0581]
["bitfinex","BTCUSD",1725507488331,0.222334,57221.0,57220.0,0.0581]
["bitfinex","BTCUSD",1725507488557,0.122331,57222.0,57221.0,0.00015411]
["bitfinex","BTCUSD",1725507488769,0.366992,57222.0,57221.0,0.00015411]
["bitfinex","BTCUSD",1725507489187,0.122331,57222.0,57221.0,0.00015411]
["bitfinex","BTCUSD",1725507489388,0.122329,57223.0,57221.0,0.33680442]
["bitfinex","BTCUSD",1725507489629,0.122325,57225.0,57222.0,0.4449]
["bitfinex","BTCUSD",1725507489848,0.1,57224.0,57223.0,0.55834482]
["bitfinex","BTCUSD",1725507490061,0.466978,57224.0,57223.0,0.57785031]
["bitfinex","BTCUSD",1725507490486,0.71163,57224.0,57223.0,0.2412]
["bitfinex","BTCUSD",1725507490694,0.956282,57224.0,57223.0,0.0581]
["bitfinex","BTCUSD",1725507491580,0.71163,57224.0,57223.0,0.0581]
["bitfinex","BTCUSD",1725507492468,0.71163,57224.0,57223.0,0.0591]
["bitfinex","BTCUSD",1725507492677,0.956282,57224.0,57223.0,0.0591]
["bitfinex","BTCUSD",1725507493364,0.956282,57224.0,57223.0,0.024]
["bitfinex","BTCUSD",1725507493584,0.71163,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725507493806,0.71163,57224.0,57223.0,0.024]
["bitfinex","BTCUSD",1725507494036,0.956282,57224.0,57223.0,0.024]
["bitfinex","BTCUSD",1725507494294,0.344652,57224.0,57218.0,0.00015411]
["bitfinex","BTCUSD",1725507494545,0.367029,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507494774,0.856401,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507495017,1.201087,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507496206,0.956401,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507497094,0.834058,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507497365,0.24468,57218.0,57215.0,0.41945411]
["bitfinex","BTCUSD",1725507497592,0.00082,57233.0,57215.0,0.41945411]
["bitfinex","BTCUSD",1725507497808,0.245454,57228.0,57221.0,0.0351]
["bitfinex","BTCUSD",1725507498022,0.12233,57222.0,57221.0,0.0351]
["bitfinex","BTCUSD",1725507498246,0.122326,57224.0,57221.0,0.6348]
["bitfinex","BTCUSD",1725507498490,0.12233,57222.0,57221.0,0.6348]
["bitfinex","BTCUSD",1725507498712,0.000816,57228.0,57221.0,0.99445031]
["bitfinex","BTCUSD",1725507498932,0.000816,57228.0,57221.0,0.97145031]
["bitfinex","BTCUSD",1725507498933,0.122329,57223.0,57221.0,0.97145031]
["bitfinex","BTCUSD",1725507499166,0.122326,57224.0,57222.0,0.0581]
["bitfinex","BTCUSD",1725507499407,0.122328,57223.0,57222.0,0.0581]
["bitfinex","BTCUSD",1725507499649,0.366984,57223.0,57222.0,0.0581]
["bitfinex","BTCUSD",1725507499874,0.61164,57223.0,57222.0,0.0581]
["bitfinex","BTCUSD",1725507500111,0.366984,57223.0,57222.0,0.0581]
["bitfinex","BTCUSD",1725507501027,0.244646,57226.0,57222.0,0.0581]
["bitfinex","BTCUSD",1725507501252,0.244646,57226.0,57222.0,0.39475031]
["bitfinex","BTCUSD",1725507501253,0.122325,57225.0,57222.0,0.39475031]
["bitfinex","BTCUSD",1725507501705,0.001,57223.0,57222.0,0.44951812]
["bitfinex","BTCUSD",1725507501926,0.122324,57225.0,57222.0,0.44951812]
["bitfinex","BTCUSD",1725507502093,0.000817,57226.0,57224.0,0.0351]
["bitfinex","BTCUSD",1725507502315,0.001,57226.0,57224.0,0.0351]
["bitfinex","BTCUSD",1725507502513,0.122322,57226.0,57225.0,0.0581]
["bitfinex","BTCUSD",1725507502885,0.122322,57226.0,57225.0,0.0571]
["bitfinex","BTCUSD",1725507503168,0.61161,57226.0,57225.0,0.0571]
["bitfinex","BTCUSD",1725507503385,0.956254,57226.0,57225.0,0.0351]
["bitfinex","BTCUSD",1725507503634,0.957254,57226.0,57225.0,0.0351]
["bitfinex","BTCUSD",1725507503889,0.71261,57226.0,57225.0,0.0351]
["bitfinex","BTCUSD",1725507504127,0.467966,57226.0,57225.0,0.0351]
["bitfinex","BTCUSD",1725507504340,0.467966,57226.0,57225.0,0.08693574]
["bitfinex","BTCUSD",1725507504341,0.001,57226.0,57225.0,0.08693574]
["bitfinex","BTCUSD",1725507504575,0.000816,57228.0,57227.0,0.0351]
["bitfinex","BTCUSD",1725507504786,0.000816,57228.0,57227.0,0.03859424]
["bitfinex","BTCUSD",1725507504969,0.000816,57228.0,57227.0,0.29848092]
["bitfinex","BTCUSD",1725507505218,0.000816,57228.0,57227.0,0.63087612]
["bitfinex","BTCUSD",1725507505455,0.00082,57233.0,57229.0,0.0331]
["bitfinex","BTCUSD",1725507505690,0.00082,57233.0,57228.0,0.33665031]
["bitfinex","BTCUSD",1725507505691,0.00082,57242.0,57234.0,0.4249]
["bitfinex","BTCUSD",1725507505944,0.244583,57241.0,57237.0,0.33565031]
["bitfinex","BTCUSD",1725507506187,0.12229,57241.0,57238.0,0.02649367]
["bitfinex","BTCUSD",1725507506416,0.00082,57242.0,57241.0,0.0351]
["bitfinex","BTCUSD",1725507506599,0.123107,57242.0,57241.0,0.39824376]
["bitfinex","BTCUSD",1725507507054,0.367682,57242.0,57241.0,0.39824376]
["bitfinex","BTCUSD",1725507507263,0.367682,57242.0,57241.0,0.06159345]
["bitfinex","BTCUSD",1725507507472,0.36749287,57242.0,57241.0,0.0581]
["bitfinex","BTCUSD",1725507507929,0.61206787,57242.0,57241.0,0.0581]
["bitfinex","BTCUSD",1725507508152,0.61306787,57242.0,57241.0,0.0581]
["bitfinex","BTCUSD",1725507508375,0.61206787,57242.0,57241.0,0.0581]
["bitfinex","BTCUSD",1725507508583,0.36849287,57242.0,57241.0,0.0721]
["bitfinex","BTCUSD",1725507508790,0.36849287,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507509222,0.61306787,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507509430,0.36849287,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507510350,0.61306787,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507511490,0.61306787,57242.0,57241.0,0.4852]
["bitfinex","BTCUSD",1725507512336,0.61306787,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507513407,0.61284872,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507514121,0.245575,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507514336,0.612437,57242.0,57241.0,0.0801]
["bitfinex","BTCUSD",1725507514547,0.612437,57242.0,57241.0,0.081732]
["bitfinex","BTCUSD",1725507516751,0.02740582,57246.0,57241.0,0.41838231]
["bitfinex","BTCUSD",1725507516961,0.122275,57248.0,57247.0,0.0351]
["bitfinex","BTCUSD",1725507517177,0.122275,57248.0,57247.0,0.0581]
["bitfinex","BTCUSD",1725507517392,0.122275,57248.0,57247.0,0.06159321]
["bitfinex","BTCUSD",1725507517604,0.244528,57253.0,57247.0,0.0581]
["bitfinex","BTCUSD",1725507517838,0.244533,57252.0,57249.0,0.0351]
["bitfinex","BTCUSD",1725507518064,0.12227,57250.0,57249.0,0.0351]
["bitfinex","BTCUSD",1725507518295,0.12227,57250.0,57249.0,0.0571]
["bitfinex","BTCUSD",1725507518522,0.366811,57250.0,57249.0,0.0571]
["bitfinex","BTCUSD",1725507518961,0.611352,57250.0,57249.0,0.0571]
["bitfinex","BTCUSD",1725507519666,0.367811,57250.0,57249.0,0.0711]
["bitfinex","BTCUSD",1725507520152,0.36768091,57250.0,57249.0,0.0711]
["bitfinex","BTCUSD",1725507520581,0.61222191,57250.0,57249.0,0.0711]
["bitfinex","BTCUSD",1725507520584,0.85676291,57250.0,57249.0,0.0711]
["bitfinex","BTCUSD",1725507520836,0.61222191,57250.0,57249.0,0.0711]
["bitfinex","BTCUSD",1725507521082,0.61222191,57250.0,57249.0,0.0831]
["bitfinex","BTCUSD",1725507522032,0.61222191,57250.0,57249.0,0.4975]
["bitfinex","BTCUSD",1725507522259,0.85676291,57250.0,57249.0,0.4975]
["bitfinex","BTCUSD",1725507522503,0.61222191,57250.0,57249.0,0.4975]
["bitfinex","BTCUSD",1725507523181,0.61222191,57250.0,57249.0,0.0831]
["bitfinex","BTCUSD",1725507526130,0.61303691,57250.0,57249.0,0.0831]
["bitfinex","BTCUSD",1725507526567,0.61281276,57250.0,57249.0,0.0831]
["bitfinex","BTCUSD",1725507532673,0.61264164,57250.0,57249.0,0.0831]
["bitfinex","BTCUSD",1725507538431,0.61264164,57250.0,57249.0,0.08473]
["bitfinex","BTCUSD",1725507538662,0.61247353,57250.0,57249.0,0.08473]
["bitfinex","BTCUSD",1725507540584,0.344509,57258.0,57249.0,0.08473]
["bitfinex","BTCUSD",1725507540585,0.122259,57256.0,57249.0,0.08473]
["bitfinex","BTCUSD",1725507540816,0.0274024,57271.0,57259.0,0.0331]
["bitfinex","BTCUSD",1725507541295,0.00082,57274.0,57258.0,0.1983]
["bitfinex","BTCUSD",1725507541296,0.36669,57269.0,57268.0,0.0331]
["bitfinex","BTCUSD",1725507541299,0.244481,57264.0,57263.0,0.0351]
["bitfinex","BTCUSD",1725507541547,0.611202,57264.0,57263.0,0.0351]
["bitfinex","BTCUSD",1725507541782,0.00105781,57270.0,57263.0,0.0581]
["bitfinex","BTCUSD",1725507541783,0.122237,57266.0,57263.0,0.0581]
["bitfinex","BTCUSD",1725507542034,0.122237,57266.0,57265.0,0.0351]
["bitfinex","BTCUSD",1725507542292,0.00105781,57270.0,57265.0,0.0581]
["bitfinex","BTCUSD",1725507542293,0.24446,57269.0,57265.0,0.0581]
["bitfinex","BTCUSD",1725507542541,0.00105781,57270.0,57267.0,0.4211]
["bitfinex","BTCUSD",1725507542768,0.00105781,57270.0,57268.0,0.00349192]
["bitfinex","BTCUSD",1725507542995,0.00105781,57270.0,57267.0,0.6194]
["bitfinex","BTCUSD",1725507542996,0.366696,57268.0,57267.0,0.0351]
["bitfinex","BTCUSD",1725507543228,0.366656,57268.0,57267.0,0.0351]
["bitfinex","BTCUSD",1725507543455,0.466656,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507543919,0.71112,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507544891,0.71091186,57268.0,57267.0,0.0711]
["bitfinex","BTCUSD",1725507545151,0.71091186,57268.0,57267.0,0.0851]
["bitfinex","BTCUSD",1725507545401,0.71091186,57268.0,57267.0,0.0721]
["bitfinex","BTCUSD",1725507545645,0.71091186,57268.0,57267.0,0.0711]
["bitfinex","BTCUSD",1725507545881,0.71091186,57268.0,57267.0,0.0851]
["bitfinex","BTCUSD",1725507547787,0.71116,57268.0,57267.0,0.0851]
["bitfinex","BTCUSD",1725507549705,1.200088,57268.0,57267.0,0.027]
["bitfinex","BTCUSD",1725507549947,1.200088,57268.0,57267.0,0.02863]
["bitfinex","BTCUSD",1725507550637,1.200088,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507550853,1.200088,57268.0,57267.0,0.00263]
["bitfinex","BTCUSD",1725507551063,1.200088,57268.0,57267.0,0.01163]
["bitfinex","BTCUSD",1725507551299,1.200088,57268.0,57267.0,0.03363]
["bitfinex","BTCUSD",1725507552155,0.955624,57268.0,57267.0,0.03363]
["bitfinex","BTCUSD",1725507552378,1.2238805,57268.0,57267.0,0.02463]
["bitfinex","BTCUSD",1725507552867,1.2238805,57268.0,57267.0,0.03363]
["bitfinex","BTCUSD",1725507553927,1.2238805,57268.0,57267.0,0.01063]
["bitfinex","BTCUSD",1725507554158,0.19474249,57268.0,57267.0,0.03363]
["bitfinex","BTCUSD",1725507554372,0.68367049,57268.0,57267.0,0.03363]
["bitfinex","BTCUSD",1725507556306,0.92813449,57268.0,57267.0,0.03363]
["bitfinex","BTCUSD",1725507556744,0.92813449,57268.0,57267.0,0.01063]
["bitfinex","BTCUSD",1725507556951,1.33453449,57268.0,57267.0,0.01063]
["bitfinex","BTCUSD",1725507557170,1.33453449,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507557389,1.59277271,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507557820,1.59277271,57268.0,57267.0,0.00263]
["bitfinex","BTCUSD",1725507558051,1.59277271,57268.0,57267.0,0.01663]
["bitfinex","BTCUSD",1725507558052,2.2773316,57268.0,57267.0,0.01663]
["bitfinex","BTCUSD",1725507558278,0.12227,57250.0,57240.0,0.4]
["bitfinex","BTCUSD",1725507558496,1.049252,57250.0,57227.0,0.5825]
["bitfinex","BTCUSD",1725507558710,1.8065905,57250.0,57230.0,0.0351]
["bitfinex","BTCUSD",1725507559136,1.8065905,57250.0,57236.0,0.0351]
["bitfinex","BTCUSD",1725507559997,1.93399938,57250.0,57236.0,0.0351]
["bitfinex","BTCUSD",1725507560214,1.93399938,57250.0,57238.0,0.0351]
["bitfinex","BTCUSD",1725507560683,1.94899938,57250.0,57249.0,0.00363]
["bitfinex","BTCUSD",1725507560895,0.74676088,57250.0,57249.0,0.00263]
["bitfinex","BTCUSD",1725507561119,0.74676088,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507561120,0.73876088,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507561343,0.73976088,57250.0,57249.0,0.02463]
["bitfinex","BTCUSD",1725507561565,0.74576088,57250.0,57249.0,0.02563]
["bitfinex","BTCUSD",1725507562060,0.49421988,57250.0,57249.0,0.03063]
["bitfinex","BTCUSD",1725507562281,0.22227,57250.0,57249.0,0.02463]
["bitfinex","BTCUSD",1725507562511,0.122264,57253.0,57251.0,0.0351]
["bitfinex","BTCUSD",1725507562744,0.12226,57255.0,57251.0,0.0351]
["bitfinex","BTCUSD",1725507562970,0.02740337,57256.0,57251.0,0.0351]
["bitfinex","BTCUSD",1725507563199,0.02740337,57256.0,57253.0,0.0351]
["bitfinex","BTCUSD",1725507563200,0.122262,57254.0,57253.0,0.0351]
["bitfinex","BTCUSD",1725507563417,0.122262,57254.0,57253.0,0.0581]
["bitfinex","BTCUSD",1725507563864,0.222262,57254.0,57253.0,0.0581]
["bitfinex","BTCUSD",1725507564104,0.71131,57254.0,57253.0,0.0581]
["bitfinex","BTCUSD",1725507564623,0.71109586,57254.0,57253.0,0.0581]
["bitfinex","BTCUSD",1725507564850,0.71109586,57254.0,57253.0,0.0671]
["bitfinex","BTCUSD",1725507564851,0.95661986,57254.0,57253.0,0.0671]
["bitfinex","BTCUSD",1725507565320,0.95661986,57254.0,57253.0,0.0711]
["bitfinex","BTCUSD",1725507565553,1.20114386,57254.0,57253.0,0.036]
["bitfinex","BTCUSD",1725507565798,0.95661986,57254.0,57253.0,0.036]
["bitfinex","BTCUSD",1725507566673,0.95661986,57254.0,57253.0,0.0711]
["bitfinex","BTCUSD",1725507567136,0.98402055,57254.0,57253.0,0.0711]
["bitfinex","BTCUSD",1725507567587,0.98402055,57254.0,57253.0,0.036]
["bitfinex","BTCUSD",1725507568010,0.98402055,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507570261,0.9837934,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507570488,1.2283174,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507570699,1.21469093,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507571582,0.97016693,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507572030,1.21469093,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507572556,1.79519093,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507572780,1.20091671,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507573217,1.22832035,57254.0,57253.0,0.013]
["bitfinex","BTCUSD",1725507573447,0.98379635,57254.0,57253.0,0.036]
["bitfinex","BTCUSD",1725507573664,0.95639271,57254.0,57253.0,0.023]
["bitfinex","BTCUSD",1725507573895,0.61132,57253.0,57252.0,0.0581]
["bitfinex","BTCUSD",1725507574104,0.71132,57253.0,57252.0,0.0581]
["bitfinex","BTCUSD",1725507575448,0.467792,57253.0,57252.0,0.0721]
["bitfinex","BTCUSD",1725507575680,0.001,57253.0,57252.0,0.4601]
["bitfinex","BTCUSD",1725507576160,0.123264,57253.0,57252.0,0.4601]
["bitfinex","BTCUSD",1725507577054,0.123264,57253.0,57252.0,0.4651]
["bitfinex","BTCUSD",1725507577270,0.001,57253.0,57252.0,0.4651]
["bitfinex","BTCUSD",1725507577947,0.61232,57253.0,57252.0,0.4651]
["bitfinex","BTCUSD",1725507578404,0.856848,57253.0,57252.0,0.0541]
["bitfinex","BTCUSD",1725507578649,0.956848,57253.0,57252.0,0.0541]
["bitfinex","BTCUSD",1725507578929,1.49703317,57253.0,57252.0,0.019]
["bitfinex","BTCUSD",1725507579601,1.49903317,57253.0,57252.0,0.019]
["bitfinex","BTCUSD",1725507579827,1.87583317,57253.0,57252.0,0.019]
["bitfinex","BTCUSD",1725507580061,1.87583317,57253.0,57252.0,0.014]
["bitfinex","BTCUSD",1725507580333,1.927675,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507580559,2.2959315,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507580775,2.30970572,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507581676,2.31270572,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507581899,2.31370572,57250.0,57249.0,0.01263]
["bitfinex","BTCUSD",1725507582110,2.55724672,57250.0,57249.0,0.00163]
["bitfinex","BTCUSD",1725507582985,1.915862,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725507583202,2.1941185,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507583418,2.30789272,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507583628,2.55246772,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507583860,2.57988328,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507584103,2.58188328,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507584539,2.59888328,57242.0,57241.0,0.001001]
["bitfinex","BTCUSD",1725507585144,2.60088328,57242.0,57241.0,0.001001]
["bitfinex","BTCUSD",1725507585777,2.60088328,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507585778,2.62088328,57242.0,57241.0,1e-06]
["bitfinex","BTCUSD",1725507586324,0.856401,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507586517,0.956401,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507587189,0.98382038,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507587643,0.98482038,57216.0,57215.0,0.01015411]
["bitfinex","BTCUSD",1725507588079,1.22950638,57216.0,57215.0,0.01015411]
["bitfinex","BTCUSD",1725507589608,1.22950638,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507590095,1.22950638,57216.0,57215.0,0.01015411]
["bitfinex","BTCUSD",1725507590801,1.22850638,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507591029,1.22950638,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507591258,1.23050638,57216.0,57215.0,0.00815411]
["bitfinex","BTCUSD",1725507591518,1.22950638,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507592240,1.22850638,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507592483,1.22832626,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507592711,1.23232626,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507592941,1.23332626,57216.0,57215.0,0.01015411]
["bitfinex","BTCUSD",1725507593183,1.23232626,57216.0,57215.0,0.00015411]
["bitfinex","BTCUSD",1725507593636,1.23332626,57216.0,57215.0,0.00815411]
["bitfinex","BTCUSD",1725507593855,0.856478,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507594137,0.956478,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507596084,1.48321672,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507596344,0.956478,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507596570,0.957478,57211.0,57210.0,0.01415411]
["bitfinex","BTCUSD",1725507596795,0.957478,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507597009,0.958478,57211.0,57210.0,0.01415411]
["bitfinex","BTCUSD",1725507597229,0.956478,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507597436,0.957478,57211.0,57210.0,0.00015411]
["bitfinex","BTCUSD",1725507597642,0.958478,57211.0,57210.0,0.01578411]
["bitfinex","BTCUSD",1725507597870,0.958478,57211.0,57210.0,0.00178411]
["bitfinex","BTCUSD",1725507598745,0.957478,57211.0,57210.0,0.00178411]
["bitfinex","BTCUSD",1725507599438,1.203186,57211.0,57210.0,0.01578411]
["bitfinex","BTCUSD",1725507599653,1.201186,57211.0,57210.0,0.00178411]
["bitfinex","BTCUSD",1725507599864,0.956478,57211.0,57210.0,0.00178411]
["bitfinex","BTCUSD",1725507600081,0.957478,57211.0,57210.0,0.01578411]
["bitfinex","BTCUSD",1725507600306,0.96881787,57211.0,57210.0,0.01578411]
["bitfinex","BTCUSD",1725507600592,1.21352587,57211.0,57210.0,0.01578411]
["bitfinex","BTCUSD",1725507601690,0.96881787,57211.0,57210.0,0.01578411]
["bitfinex","BTCUSD",1725507603033,0.96881787,57211.0,57210.0,0.03878411]
["bitfinex","BTCUSD",1725507603303,0.72410987,57211.0,57210.0,0.45528411]
["bitfinex","BTCUSD",1725507603523,0.244667,57221.0,57212.0,0.4516]
["bitfinex","BTCUSD",1725507603752,0.122336,57219.0,57218.0,0.8699565]
["bitfinex","BTCUSD",1725507603973,0.122333,57221.0,57219.0,0.4165]
["bitfinex","BTCUSD",1725507604205,0.122324,57225.0,57224.0,0.4165]
["bitfinex","BTCUSD",1725507604431,0.12232,57227.0,57226.0,0.0351]
["bitfinex","BTCUSD",1725507604659,0.12232,57227.0,57226.0,0.6252]
["bitfinex","BTCUSD",1725507604881,0.000815,57241.0,57230.0,0.0351]
["bitfinex","BTCUSD",1725507605102,0.245396,57241.0,57231.0,0.86185068]
["bitfinex","BTCUSD",1725507605321,0.122303,57235.0,57232.0,0.4129]
["bitfinex","BTCUSD",1725507605541,0.1223,57237.0,57235.0,0.6062]
["bitfinex","BTCUSD",1725507605780,0.000815,57241.0,57237.0,0.0331]
["bitfinex","BTCUSD",1725507605781,0.123105,57241.0,57237.0,0.0331]
["bitfinex","BTCUSD",1725507605995,0.123105,57241.0,57240.0,0.0331]
["bitfinex","BTCUSD",1725507606205,0.000815,57241.0,57240.0,0.6292]
["bitfinex","BTCUSD",1725507606948,0.000815,57241.0,57240.0,0.6282]
["bitfinex","BTCUSD",1725507607585,0.001815,57241.0,57240.0,0.6282]
["bitfinex","BTCUSD",1725507607798,0.001815,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507608245,0.368683,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507608920,0.367683,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507609142,0.613262,57241.0,57240.0,0.6192]
["bitfinex","BTCUSD",1725507609362,0.713262,57241.0,57240.0,0.6192]
["bitfinex","BTCUSD",1725507609798,0.712262,57241.0,57240.0,0.6192]
["bitfinex","BTCUSD",1725507610025,0.713262,57241.0,57240.0,0.6192]
["bitfinex","BTCUSD",1725507610254,0.224104,57241.0,57240.0,0.6192]
["bitfinex","BTCUSD",1725507610966,0.468683,57241.0,57240.0,0.6192]
["bitfinex","BTCUSD",1725507611193,0.468683,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507611418,0.713262,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507612508,0.468683,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507613375,0.224104,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507613592,0.468683,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507614056,0.713262,57241.0,57240.0,0.6422]
["bitfinex","BTCUSD",1725507615148,0.957841,57241.0,57240.0,0.0691]
["bitfinex","BTCUSD",1725507616087,0.42860088,57241.0,57240.0,0.0691]
["bitfinex","BTCUSD",1725507616335,0.30631088,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507618060,0.55088988,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507618504,0.30631088,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507618930,0.122289,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507619859,0.222289,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507620339,0.122289,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507620551,0.122289,57241.0,57240.0,0.4505]
["bitfinex","BTCUSD",1725507621509,0.122289,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507621510,0.366868,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507622283,0.367684,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507622515,0.612263,57241.0,57240.0,0.0721]
["bitfinex","BTCUSD",1725507622777,0.612263,57241.0,57240.0,0.014]
["bitfinex","BTCUSD",1725507622778,0.956842,57241.0,57240.0,0.014]
["bitfinex","BTCUSD",1725507623029,0.97061622,57241.0,57240.0,0.014]
["bitfinex","BTCUSD",1725507623272,1.55054339,57241.0,57240.0,0.014]
["bitfinex","BTCUSD",1725507623494,1.33337142,57241.0,57240.0,0.014]
["bitfinex","BTCUSD",1725507624002,0.98424903,57241.0,57240.0,0.014]
["bitfinex","BTCUSD",1725507624251,0.122304,57235.0,57230.0,0.3913]
["bitfinex","BTCUSD",1725507624499,0.122305,57234.0,57230.0,0.3913]
["bitfinex","BTCUSD",1725507624779,0.122305,57234.0,57231.0,0.0351]
["bitfinex","BTCUSD",1725507625249,0.122305,57234.0,57233.0,0.0351]
["bitfinex","BTCUSD",1725507625469,0.122305,57234.0,57233.0,0.0581]
["bitfinex","BTCUSD",1725507625707,0.366914,57234.0,57233.0,0.0581]
["bitfinex","BTCUSD",1725507625949,0.14596784,57234.0,57233.0,0.0581]
["bitfinex","BTCUSD",1725507626921,0.14696784,57234.0,57233.0,0.0581]
["bitfinex","BTCUSD",1725507627367,0.14696784,57234.0,57233.0,0.0721]
["bitfinex","BTCUSD",1725507628699,0.14696784,57234.0,57233.0,0.2649]
["bitfinex","BTCUSD",1725507628959,0.122299,57237.0,57233.0,0.2649]
["bitfinex","BTCUSD",1725507629205,0.37280578,57241.0,57237.0,0.0351]
["bitfinex","BTCUSD",1725507629459,0.15051478,57241.0,57239.0,0.0351]
["bitfinex","BTCUSD",1725507629698,0.122292,57240.0,57239.0,0.0351]
["bitfinex","BTCUSD",1725507629957,0.02822378,57241.0,57239.0,0.0581]
["bitfinex","BTCUSD",1725507630188,0.15051378,57241.0,57240.0,0.0581]
["bitfinex","BTCUSD",1725507630435,0.25051378,57241.0,57240.0,0.0581]
["bitfinex","BTCUSD",1725507630673,0.25051378,57241.0,57240.0,0.0571]
["bitfinex","BTCUSD",1725507631863,0.25051378,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507632445,0.25151378,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507632650,0.101816,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507632850,0.000816,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507633104,0.001816,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507634023,0.124105,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507634267,0.224105,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507634702,0.101816,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507635402,0.001816,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507635618,0.101816,57241.0,57240.0,0.0711]
["bitfinex","BTCUSD",1725507635846,0.02740568,57249.0,57241.0,0.6103]
["bitfinex","BTCUSD",1725507636086,0.000815,57254.0,57252.0,0.6103]
["bitfinex","BTCUSD",1725507636364,0.000815,57254.0,57253.0,0.023]
["bitfinex","BTCUSD",1725507637274,0.000815,57254.0,57253.0,0.02649291]
["bitfinex","BTCUSD",1725507637496,0.000815,57254.0,57253.0,0.02549291]
["bitfinex","BTCUSD",1725507638197,0.000815,57254.0,57253.0,0.03949291]
["bitfinex","BTCUSD",1725507638423,0.000815,57254.0,57253.0,0.036]
["bitfinex","BTCUSD",1725507638640,0.12252041,57254.0,57253.0,0.036]
["bitfinex","BTCUSD",1725507639572,0.00025841,57254.0,57253.0,0.039]
["bitfinex","BTCUSD",1725507640042,0.12252041,57254.0,57253.0,0.039]
["bitfinex","BTCUSD",1725507641005,0.24451,57258.0,57253.0,0.039]
["bitfinex","BTCUSD",1725507641006,0.244516,57256.0,57253.0,0.039]
["bitfinex","BTCUSD",1725507641918,0.244516,57256.0,57253.0,0.025]
["bitfinex","BTCUSD",1725507642134,0.2445,57260.0,57253.0,0.29341252]
["bitfinex","BTCUSD",1725507642349,0.122256,57257.0,57254.0,0.0351]
["bitfinex","BTCUSD",1725507642563,0.122256,57257.0,57253.0,0.2939055]
["bitfinex","BTCUSD",1725507642564,0.122256,57257.0,57256.0,0.0351]
["bitfinex","BTCUSD",1725507642775,0.122256,57257.0,57256.0,0.0581]
["bitfinex","BTCUSD",1725507643198,0.244494,57261.0,57256.0,0.0581]
["bitfinex","BTCUSD",1725507643410,0.122256,57257.0,57256.0,0.0581]
["bitfinex","BTCUSD",1725507644294,0.122256,57257.0,57256.0,0.0671]
["bitfinex","BTCUSD",1725507644295,0.123256,57257.0,57256.0,0.0671]
["bitfinex","BTCUSD",1725507644731,0.123256,57257.0,57256.0,0.0811]
["bitfinex","BTCUSD",1725507644950,0.123256,57257.0,57256.0,0.0671]
["bitfinex","BTCUSD",1725507645162,0.001,57257.0,57256.0,0.0811]
["bitfinex","BTCUSD",1725507646033,0.001,57257.0,57256.0,0.34951252]
["bitfinex","BTCUSD",1725507646466,0.001815,57257.0,57256.0,0.34951252]
["bitfinex","BTCUSD",1725507646931,0.000815,57257.0,57256.0,0.32651252]
["bitfinex","BTCUSD",1725507647140,0.000815,57257.0,57256.0,0.34751252]
["bitfinex","BTCUSD",1725507647141,0.001815,57257.0,57256.0,0.34751252]
["bitfinex","BTCUSD",1725507647371,0.001815,57257.0,57256.0,0.71428452]
["bitfinex","BTCUSD",1725507647847,0.001815,57257.0,57256.0,0.45576952]
["bitfinex","BTCUSD",1725507648304,0.001815,57257.0,57256.0,0.46976952]
["bitfinex","BTCUSD",1725507648527,0.001815,57257.0,57256.0,0.0721]
["bitfinex","BTCUSD",1725507648753,0.000815,57257.0,57256.0,0.0721]
["bitfinex","BTCUSD",1725507648974,0.001815,57257.0,57256.0,0.0811]
["bitfinex","BTCUSD",1725507649222,0.001815,57257.0,57256.0,0.34951252]
["bitfinex","BTCUSD",1725507649416,0.244477,57265.0,57256.0,0.34951252]
["bitfinex","BTCUSD",1725507649626,0.122246,57262.0,57258.0,0.0351]
["bitfinex","BTCUSD",1725507649840,0.122247,57261.0,57260.0,0.0351]
["bitfinex","BTCUSD",1725507650280,0.122247,57261.0,57260.0,0.0581]
["bitfinex","BTCUSD",1725507651172,0.122243,57263.0,57260.0,0.0581]
["bitfinex","BTCUSD",1725507651411,0.122243,57263.0,57262.0,0.0351]
["bitfinex","BTCUSD",1725507651412,0.122242,57263.0,57262.0,0.0351]
["bitfinex","BTCUSD",1725507651641,0.244483,57264.0,57262.0,0.0351]
["bitfinex","BTCUSD",1725507651642,0.122235,57267.0,57262.0,0.89561252]
["bitfinex","BTCUSD",1725507651984,0.122235,57267.0,57266.0,0.26841252]
["bitfinex","BTCUSD",1725507652202,0.122235,57267.0,57266.0,0.32651252]
["bitfinex","BTCUSD",1725507652427,0.122235,57267.0,57266.0,0.32551252]
["bitfinex","BTCUSD",1725507652428,0.366703,57267.0,57266.0,0.32551252]
["bitfinex","BTCUSD",1725507652862,0.122235,57267.0,57266.0,0.32551252]
["bitfinex","BTCUSD",1725507653935,0.000815,57269.0,57266.0,0.32551252]
["bitfinex","BTCUSD",1725507654139,0.123046,57269.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507654390,0.123047,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507654599,0.367511,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507654985,0.123047,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507655221,0.367511,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507655443,0.123047,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507655900,0.611975,57268.0,57267.0,0.0581]
["bitfinex","BTCUSD",1725507656112,0.611975,57268.0,57267.0,0.0571]
["bitfinex","BTCUSD",1725507656319,0.856439,57268.0,57267.0,0.0711]
["bitfinex","BTCUSD",1725507656750,1.71575152,57268.0,57267.0,0.0491]
["bitfinex","BTCUSD",1725507656976,0.122279,57246.0,57245.0,0.52650515]
["bitfinex","BTCUSD",1725507657195,1.36892352,57246.0,57245.0,0.52650515]
["bitfinex","BTCUSD",1725507657408,1.36892352,57246.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507657409,0.122289,57241.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507657620,0.222289,57241.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507657831,0.95952505,57241.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507659827,0.96352505,57241.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507660251,0.856044,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507660912,1.19156187,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507661760,0.94697787,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507662407,0.96075209,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507662615,1.20533609,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507662832,1.20633609,57240.0,57239.0,0.01063]
["bitfinex","BTCUSD",1725507663043,1.59653609,57240.0,57239.0,0.02463]
["bitfinex","BTCUSD",1725507663482,1.59653609,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507663483,1.59753609,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507664115,1.58376187,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507664335,1.19156187,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725507664666,1.19156187,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507664667,0.857044,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507664819,1.19456187,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507665476,0.94997787,57240.0,57239.0,0.00263]
["bitfinex","BTCUSD",1725507665962,0.50579414,57240.0,57239.0,0.20123]
["bitfinex","BTCUSD",1725507666195,0.33551787,57257.0,57239.0,0.20123]
["bitfinex","BTCUSD",1725507666196,0.33551787,57249.0,57239.0,0.66233]
["bitfinex","BTCUSD",1725507666441,0.33551787,57245.0,57241.0,0.0351]
["bitfinex","BTCUSD",1725507666652,0.122283,57244.0,57242.0,0.023]
["bitfinex","BTCUSD",1725507666866,0.33551787,57245.0,57242.0,0.022]
["bitfinex","BTCUSD",1725507667319,0.122284,57244.0,57242.0,0.022]
["bitfinex","BTCUSD",1725507668149,0.122284,57244.0,57242.0,0.035]
["bitfinex","BTCUSD",1725507668590,0.45879887,57245.0,57242.0,0.035]
["bitfinex","BTCUSD",1725507668801,0.33651787,57245.0,57242.0,0.035]
["bitfinex","BTCUSD",1725507669028,0.001,57245.0,57242.0,0.035]
["bitfinex","BTCUSD",1725507669487,0.001,57245.0,57242.0,0.039]
["bitfinex","BTCUSD",1725507669776,0.244554,57247.0,57242.0,0.026]
["bitfinex","BTCUSD",1725507670025,0.24456,57246.0,57242.0,0.026]
["bitfinex","BTCUSD",1725507670456,0.122284,57244.0,57242.0,0.039]
["bitfinex","BTCUSD",1725507670964,0.122282,57245.0,57242.0,0.026]
["bitfinex","BTCUSD",1725507671228,0.122284,57244.0,57242.0,0.036]
["bitfinex","BTCUSD",1725507671474,0.36684,57246.0,57242.0,0.022]
["bitfinex","BTCUSD",1725507671700,0.122281,57245.0,57243.0,0.023]
["bitfinex","BTCUSD",1725507671925,0.24456,57246.0,57241.0,0.0581]
["bitfinex","BTCUSD",1725507671926,0.122283,57244.0,57242.0,0.00163]
["bitfinex","BTCUSD",1725507672647,0.122281,57245.0,57242.0,0.00163]
["bitfinex","BTCUSD",1725507672863,0.122281,57245.0,57242.0,0.01463]
["bitfinex","BTCUSD",1725507673098,0.122281,57245.0,57243.0,0.023]
["bitfinex","BTCUSD",1725507673548,0.122283,57244.0,57243.0,0.023]
["bitfinex","BTCUSD",1725507673790,0.122283,57244.0,57242.0,0.02463]
["bitfinex","BTCUSD",1725507674006,0.122283,57244.0,57242.0,0.03963]
["bitfinex","BTCUSD",1725507674234,0.122283,57244.0,57242.0,0.02863]
["bitfinex","BTCUSD",1725507674462,0.122283,57244.0,57242.0,0.02463]
["bitfinex","BTCUSD",1725507674686,0.122283,57244.0,57243.0,0.039]
["bitfinex","BTCUSD",1725507674995,0.122283,57244.0,57243.0,0.016]
["bitfinex","BTCUSD",1725507675240,0.122283,57244.0,57243.0,0.039]
["bitfinex","BTCUSD",1725507675986,0.122283,57244.0,57243.0,0.028]
["bitfinex","BTCUSD",1725507676207,0.122283,57244.0,57243.0,0.023]
["bitfinex","BTCUSD",1725507676885,0.122283,57244.0,57243.0,0.036]
["bitfinex","BTCUSD",1725507677581,0.122283,57244.0,57243.0,0.041]
["bitfinex","BTCUSD",1725507678241,0.611417,57244.0,57243.0,0.041]
["bitfinex","BTCUSD",1725507678460,0.36685,57244.0,57243.0,0.041]
["bitfinex","BTCUSD",1725507679428,0.58006487,57249.0,57243.0,0.041]
["bitfinex","BTCUSD",1725507679660,0.1,57251.0,57244.0,0.0581]
["bitfinex","BTCUSD",1725507679934,0.4017,57261.0,57248.0,0.2244]
["bitfinex","BTCUSD",1725507680145,0.61131,57254.0,57253.0,0.0351]
["bitfinex","BTCUSD",1725507680361,0.855834,57254.0,57253.0,0.0351]
["bitfinex","BTCUSD",1725507680548,0.855834,57254.0,57253.0,0.0581]
["bitfinex","BTCUSD",1725507681801,0.855893,57250.0,57249.0,0.0351]
["bitfinex","BTCUSD",1725507682041,1.12425875,57250.0,57249.0,0.0351]
["bitfinex","BTCUSD",1725507682282,1.12425875,57250.0,57249.0,0.0341]
["bitfinex","BTCUSD",1725507682756,0.611395,57246.0,57245.0,0.0331]
["bitfinex","BTCUSD",1725507682999,0.87976075,57246.0,57245.0,0.0331]
["bitfinex","BTCUSD",1725507684232,0.88076075,57246.0,57245.0,0.0681]
["bitfinex","BTCUSD",1725507684507,0.88076075,57246.0,57245.0,0.0821]
["bitfinex","BTCUSD",1725507685467,1.12531875,57246.0,57245.0,0.0821]
["bitfinex","BTCUSD",1725507685971,1.12531875,57246.0,57245.0,0.0591]
["bitfinex","BTCUSD",1725507686233,1.12531875,57246.0,57242.0,0.00163]
["bitfinex","BTCUSD",1725507686234,1.00203975,57246.0,57242.0,0.00163]
["bitfinex","BTCUSD",1725507686463,0.611427,57243.0,57242.0,0.03473]
["bitfinex","BTCUSD",1725507686702,0.611427,57243.0,57242.0,0.05773]
["bitfinex","BTCUSD",1725507688056,0.611427,57243.0,57242.0,0.07173]
["bitfinex","BTCUSD",1725507688945,0.612427,57243.0,57242.0,0.08373]
["bitfinex","BTCUSD",1725507689183,0.367856,57243.0,57242.0,0.08373]
["bitfinex","BTCUSD",1725507690349,0.123285,57243.0,57242.0,0.08373]
["bitfinex","BTCUSD",1725507692409,0.51292375,57246.0,57242.0,0.08373]
["bitfinex","BTCUSD",1725507692410,0.244567,57244.0,57242.0,0.08373]
["bitfinex","BTCUSD",1725507692634,0.36685,57244.0,57243.0,0.0561]
["bitfinex","BTCUSD",1725507693111,0.122283,57244.0,57243.0,0.0561]
["bitfinex","BTCUSD",1725507693800,0.123283,57244.0,57243.0,0.0561]
["bitfinex","BTCUSD",1725507694040,0.36785,57244.0,57243.0,0.0561]
["bitfinex","BTCUSD",1725507694697,0.123283,57244.0,57243.0,0.0701]
["bitfinex","BTCUSD",1725507695599,0.122283,57244.0,57243.0,0.0701]
["bitfinex","BTCUSD",1725507696023,0.123283,57244.0,57243.0,0.0841]
["bitfinex","BTCUSD",1725507696469,0.001,57244.0,57243.0,0.0841]
["bitfinex","BTCUSD",1725507696725,0.123283,57244.0,57243.0,0.0841]
["bitfinex","BTCUSD",1725507697839,0.124099,57244.0,57243.0,0.0841]
["bitfinex","BTCUSD",1725507698334,0.001816,57244.0,57243.0,0.0841]
["bitfinex","BTCUSD",1725507704970,0.001816,57244.0,57243.0,0.450956]
["bitfinex","BTCUSD",1725507705207,0.001816,57244.0,57243.0,0.784685]
["bitfinex","BTCUSD",1725507707585,0.489076,57251.0,57243.0,0.784685]
["bitfinex","BTCUSD",1725507707814,0.122277,57247.0,57243.0,0.784685]
["bitfinex","BTCUSD",1725507708501,0.122275,57248.0,57243.0,0.784685]
["bitfinex","BTCUSD",1725507708732,0.122275,57248.0,57245.0,0.0331]
["bitfinex","BTCUSD",1725507708956,0.122275,57248.0,57247.0,0.0331]
["bitfinex","BTCUSD",1725507709181,0.100815,57250.0,57247.0,0.0561]
["bitfinex","BTCUSD",1725507709454,0.122273,57249.0,57247.0,0.0331]
["bitfinex","BTCUSD",1725507710112,0.122273,57249.0,57248.0,0.0331]
["bitfinex","BTCUSD",1725507711124,0.100815,57250.0,57248.0,0.0331]
["bitfinex","BTCUSD",1725507711360,0.26836575,57251.0,57248.0,0.0331]
["bitfinex","BTCUSD",1725507711361,0.3752,57266.0,57257.0,0.0331]
["bitfinex","BTCUSD",1725507711588,0.122245,57262.0,57259.0,0.0331]
["bitfinex","BTCUSD",1725507712068,0.619675,57266.0,57259.0,0.0321]
["bitfinex","BTCUSD",1725507712287,0.51364775,57268.0,57259.0,0.154351]
["bitfinex","BTCUSD",1725507712288,0.12224,57265.0,57259.0,0.154351]
["bitfinex","BTCUSD",1725507712502,0.244479,57265.0,57259.0,0.154351]
["bitfinex","BTCUSD",1725507712958,0.001815,57260.0,57259.0,0.154351]
["bitfinex","BTCUSD",1725507713239,0.0292107,57260.0,57259.0,1.245757]
["bitfinex","BTCUSD",1725507713485,0.0282107,57260.0,57259.0,1.245757]
["bitfinex","BTCUSD",1725507713702,0.000815,57268.0,57267.0,0.153334]
["bitfinex","BTCUSD",1725507713947,0.000815,57268.0,57267.0,0.175334]
["bitfinex","BTCUSD",1725507714435,0.000815,57268.0,57267.0,0.419802]
["bitfinex","BTCUSD",1725507714934,0.000815,57268.0,57267.0,0.433802]
["bitfinex","BTCUSD",1725507715194,0.000815,57268.0,57267.0,0.67827]
["bitfinex","BTCUSD",1725507715454,0.000815,57268.0,57267.0,1.77050375]
["bitfinex","BTCUSD",1725507716467,0.000815,57268.0,57267.0,1.25767]
["bitfinex","BTCUSD",1725507717197,0.000815,57268.0,57267.0,1.27167]
["bitfinex","BTCUSD",1725507717873,0.000815,57268.0,57267.0,1.25767]
["bitfinex","BTCUSD",1725507718890,0.000815,57268.0,57267.0,0.2656]
["bitfinex","BTCUSD",1725507719395,0.000815,57268.0,57267.0,0.2516]
["bitfinex","BTCUSD",1725507720300,0.000815,57268.0,57267.0,0.2376]
["bitfinex","BTCUSD",1725507720539,0.000815,57268.0,57267.0,0.359834]
["bitfinex","BTCUSD",1725507720792,0.000815,57268.0,57267.0,0.604302]
["bitfinex","BTCUSD",1725507721050,0.000815,57268.0,57267.0,0.359834]
["bitfinex","BTCUSD",1725507721496,0.000815,57268.0,57267.0,0.373834]
["bitfinex","BTCUSD",1725507721719,0.000815,57268.0,57267.0,0.359834]
["bitfinex","BTCUSD",1725507721947,0.000815,57268.0,57267.0,0.373834]
["bitfinex","BTCUSD",1725507722166,0.000815,57268.0,57267.0,0.387834]
["bitfinex","BTCUSD",1725507722440,0.000815,57268.0,57267.0,0.373834]
["bitfinex","BTCUSD",1725507722907,0.000815,57268.0,57267.0,0.387834]
["bitfinex","BTCUSD",1725507723829,0.000815,57268.0,57267.0,0.632302]
["bitfinex","BTCUSD",1725507724060,0.000815,57268.0,57267.0,1.507638]
["bitfinex","BTCUSD",1725507724293,0.000815,57268.0,57267.0,1.514644]
["bitfinex","BTCUSD",1725507724947,0.000815,57268.0,57267.0,1.500644]
["bitfinex","BTCUSD",1725507725985,0.000815,57269.0,57268.0,1.486724]
["bitfinex","BTCUSD",1725507726226,0.000815,57269.0,57268.0,1.509724]
["bitfinex","BTCUSD",1725507726729,0.000815,57269.0,57268.0,1.26526]
["bitfinex","BTCUSD",1725507727961,0.000815,57269.0,57268.0,0.239]
["bitfinex","BTCUSD",1725507728184,0.000815,57269.0,57268.0,0.361232]
["bitfinex","BTCUSD",1725507728434,0.000815,57269.0,57268.0,0.605696]
["bitfinex","BTCUSD",1725507728705,0.000815,57269.0,57268.0,0.375232]
["bitfinex","BTCUSD",1725507728925,0.000815,57269.0,57268.0,0.267]
["bitfinex","BTCUSD",1725507729866,0.000815,57269.0,57268.0,0.389232]
["bitfinex","BTCUSD",1725507730097,0.000815,57269.0,57268.0,0.375232]
["bitfinex","BTCUSD",1725507730547,0.000815,57269.0,57268.0,0.267]
["bitfinex","BTCUSD",1725507730776,0.123045,57269.0,57268.0,0.0821]
["bitfinex","BTCUSD",1725507731492,0.000815,57269.0,57268.0,0.0821]
["bitfinex","BTCUSD",1725507731734,0.000815,57269.0,57268.0,0.204332]
["bitfinex","BTCUSD",1725507731969,0.000815,57269.0,57268.0,0.0821]
["bitfinex","BTCUSD",1725507732666,0.244445,57273.0,57268.0,0.0821]
["bitfinex","BTCUSD",1725507732909,0.122226,57271.0,57270.0,0.0291]
["bitfinex","BTCUSD",1725507733367,0.122226,57271.0,57270.0,0.0521]
["bitfinex","BTCUSD",1725507733605,0.122223,57273.0,57270.0,0.0521]
["bitfinex","BTCUSD",1725507733852,0.122225,57272.0,57271.0,0.0521]
["bitfinex","BTCUSD",1725507735461,0.122225,57272.0,57271.0,0.0661]
["bitfinex","BTCUSD",1725507735462,0.366672,57272.0,57271.0,0.0661]
["bitfinex","BTCUSD",1725507735684,0.63503775,57272.0,57271.0,0.0661]
["bitfinex","BTCUSD",1725507735899,0.63503775,57272.0,57271.0,0.0801]
["bitfinex","BTCUSD",1725507737330,1.71603175,57272.0,57271.0,0.0571]
["bitfinex","BTCUSD",1725507737582,1.82807947,57272.0,57271.0,0.028]
["bitfinex","BTCUSD",1725507737801,2.06047875,57272.0,57271.0,0.028]
["bitfinex","BTCUSD",1725507738258,2.06047875,57272.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507738259,0.855624,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507738497,1.22398975,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507738992,0.97952575,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507739221,0.49059775,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507739461,0.73506175,57268.0,57267.0,0.00163]
["bitfinex","BTCUSD",1725507739984,0.244453,57271.0,57267.0,0.23173]
["bitfinex","BTCUSD",1725507739985,0.122226,57271.0,57267.0,0.23173]
["bitfinex","BTCUSD",1725507740204,0.122228,57270.0,57269.0,0.0351]
["bitfinex","BTCUSD",1725507740690,0.1,57276.0,57271.0,0.0351]
["bitfinex","BTCUSD",1725507740923,0.122218,57275.0,57272.0,0.023]
["bitfinex","BTCUSD",1725507741160,0.1,57274.0,57272.0,0.023]
["bitfinex","BTCUSD",1725507742584,0.26836575,57275.0,57272.0,0.023]
["bitfinex","BTCUSD",1725507743053,0.26836575,57275.0,57272.0,0.026]
["bitfinex","BTCUSD",1725507743521,0.26836575,57275.0,57272.0,0.023]
["bitfinex","BTCUSD",1725507743746,0.26836575,57275.0,57272.0,0.145223]
["bitfinex","BTCUSD",1725507743974,0.00082,57278.0,57273.0,0.0351]
["bitfinex","BTCUSD",1725507743975,0.122213,57277.0,57273.0,0.0351]
["bitfinex","BTCUSD",1725507744204,0.122213,57277.0,57275.0,0.0351]
["bitfinex","BTCUSD",1725507744466,0.440826,57282.0,57277.0,0.157313]
["bitfinex","BTCUSD",1725507744467,0.00082,57282.0,57277.0,0.157313]
["bitfinex","BTCUSD",1725507744686,0.00082,57286.0,57283.0,0.4017]
["bitfinex","BTCUSD",1725507744928,0.00082,57286.0,57283.0,0.4247]
["bitfinex","BTCUSD",1725507745219,0.00082,57286.0,57283.0,0.0581]
["bitfinex","BTCUSD",1725507745682,0.26836575,57292.0,57283.0,0.0581]
["bitfinex","BTCUSD",1725507745904,0.12219,57288.0,57285.0,0.0351]
["bitfinex","BTCUSD",1725507746377,0.12219,57288.0,57287.0,0.0351]
["bitfinex","BTCUSD",1725507746614,0.12219,57288.0,57287.0,0.0581]
["bitfinex","BTCUSD",1725507746833,0.22219,57288.0,57287.0,0.0581]
["bitfinex","BTCUSD",1725507748002,0.22219,57288.0,57287.0,0.0721]
["bitfinex","BTCUSD",1725507748219,0.466569,57288.0,57287.0,0.0721]
["bitfinex","BTCUSD",1725507748448,0.22219,57288.0,57287.0,0.0721]
["bitfinex","BTCUSD",1725507748665,0.22219,57288.0,57287.0,0.0861]
["bitfinex","BTCUSD",1725507748887,0.710948,57288.0,57287.0,0.0861]
["bitfinex","BTCUSD",1725507749120,1.540927,57288.0,57287.0,0.028]
["bitfinex","BTCUSD",1725507749568,1.785306,57288.0,57287.0,0.028]
["bitfinex","BTCUSD",1725507750255,1.785306,57288.0,57287.0,0.014]
["bitfinex","BTCUSD",1725507750931,2.05567175,57288.0,57287.0,0.028]
["bitfinex","BTCUSD",1725507751157,0.855459,57279.0,57278.0,0.0351]
["bitfinex","BTCUSD",1725507751373,1.27010775,57279.0,57278.0,0.0351]
["bitfinex","BTCUSD",1725507751848,1.51452475,57279.0,57278.0,0.0351]
["bitfinex","BTCUSD",1725507752293,0.366664,57273.0,57272.0,0.000192]
["bitfinex","BTCUSD",1725507752515,0.63502975,57273.0,57272.0,0.000192]
["bitfinex","BTCUSD",1725507752738,0.87947275,57273.0,57272.0,0.035292]
["bitfinex","BTCUSD",1725507753203,0.87947275,57273.0,57272.0,0.058292]
["bitfinex","BTCUSD",1725507754584,0.87947275,57273.0,57272.0,0.072292]
["bitfinex","BTCUSD",1725507754801,0.87947275,57273.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507755484,0.87947275,57273.0,57272.0,0.063292]
["bitfinex","BTCUSD",1725507755944,0.366664,57273.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507756834,0.122221,57273.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507757505,0.122217,57275.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507757724,0.122221,57273.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507758164,0.244431,57276.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507758394,0.122221,57273.0,57272.0,0.086292]
["bitfinex","BTCUSD",1725507758836,0.122218,57275.0,57272.0,0.072292]
["bitfinex","BTCUSD",1725507759057,0.123033,57275.0,57274.0,0.0351]
["bitfinex","BTCUSD",1725507759302,0.123033,57275.0,57274.0,0.0581]
["bitfinex","BTCUSD",1725507759996,0.000815,57275.0,57274.0,0.0581]
["bitfinex","BTCUSD",1725507760462,0.000815,57275.0,57274.0,0.744719]
["bitfinex","BTCUSD",1725507760681,0.000815,57275.0,57274.0,1.003158]
["bitfinex","BTCUSD",1725507760946,0.000815,57275.0,57274.0,1.247597]
["bitfinex","BTCUSD",1725507761650,0.123032,57275.0,57274.0,0.0721]
["bitfinex","BTCUSD",1725507761890,0.123032,57275.0,57274.0,0.0861]
["bitfinex","BTCUSD",1725507762365,0.367466,57275.0,57274.0,0.0861]
["bitfinex","BTCUSD",1725507763522,0.123032,57275.0,57274.0,0.0861]
["bitfinex","BTCUSD",1725507764904,0.244432,57276.0,57274.0,0.0861]
["bitfinex","BTCUSD",1725507765122,0.366647,57276.0,57275.0,0.0581]
["bitfinex","BTCUSD",1725507765582,0.122215,57276.0,57275.0,0.0581]
["bitfinex","BTCUSD",1725507767255,0.122215,57276.0,57275.0,0.0721]
["bitfinex","BTCUSD",1725507767490,0.26836575,57278.0,57275.0,0.0721]
["bitfinex","BTCUSD",1725507767491,0.122214,57277.0,57275.0,0.0721]
["bitfinex","BTCUSD",1725507767728,0.122199,57284.0,57279.0,0.157308]
["bitfinex","BTCUSD",1725507767963,0.1,57283.0,57281.0,0.0351]
["bitfinex","BTCUSD",1725507768192,0.26836575,57283.0,57282.0,0.0581]
["bitfinex","BTCUSD",1725507768661,0.36836575,57283.0,57282.0,0.0581]
["bitfinex","BTCUSD",1725507769580,0.36836575,57283.0,57282.0,0.0721]
["bitfinex","BTCUSD",1725507770236,0.26836575,57286.0,57282.0,0.0721]
["bitfinex","BTCUSD",1725507770430,0.26836575,57286.0,57282.0,0.194301]
["bitfinex","BTCUSD",1725507770431,0.39056075,57286.0,57282.0,0.194301]
["bitfinex","BTCUSD",1725507770689,0.39056075,57286.0,57282.0,0.206301]
["bitfinex","BTCUSD",1725507770690,0.122195,57286.0,57282.0,0.206301]
["bitfinex","BTCUSD",1725507770967,0.12219,57288.0,57284.0,0.0351]
["bitfinex","BTCUSD",1725507771210,0.1,57287.0,57286.0,0.0351]
["bitfinex","BTCUSD",1725507771443,0.1,57287.0,57286.0,0.0581]
["bitfinex","BTCUSD",1725507772579,0.222191,57288.0,57286.0,0.0581]
["bitfinex","BTCUSD",1725507772838,0.222191,57288.0,57287.0,0.0581]
["bitfinex","BTCUSD",1725507773558,0.1,57288.0,57287.0,0.2396]
["bitfinex","BTCUSD",1725507774428,0.222189,57288.0,57287.0,0.2396]
["bitfinex","BTCUSD",1725507775178,0.222189,57288.0,57287.0,0.2516]
["bitfinex","BTCUSD",1725507776105,0.466568,57288.0,57287.0,0.2516]
["bitfinex","BTCUSD",1725507776335,0.222189,57288.0,57287.0,0.0841]
["bitfinex","BTCUSD",1725507778171,0.122189,57288.0,57287.0,0.0841]
["bitfinex","BTCUSD",1725507778401,0.01829632,57291.0,57290.0,0.0351]
["bitfinex","BTCUSD",1725507778642,0.000815,57292.0,57290.0,0.0581]
["bitfinex","BTCUSD",1725507778866,0.000815,57292.0,57291.0,0.0581]
["bitfinex","BTCUSD",1725507780492,0.000815,57292.0,57291.0,0.0721]
["bitfinex","BTCUSD",1725507780716,0.000815,57292.0,57291.0,0.0801]
["bitfinex","BTCUSD",1725507781844,0.000815,57292.0,57291.0,0.202283]
["bitfinex","BTCUSD",1725507782072,0.244342,57297.0,57291.0,0.202283]
["bitfinex","BTCUSD",1725507782290,0.122175,57295.0,57291.0,0.202283]
["bitfinex","BTCUSD",1725507782594,0.23112853,57299.0,57291.0,0.0801]
["bitfinex","BTCUSD",1725507782818,0.122177,57294.0,57291.0,0.0801]
["bitfinex","BTCUSD",1725507783050,0.122177,57294.0,57291.0,0.0721]
["bitfinex","BTCUSD",1725507783282,0.122177,57294.0,57291.0,0.0581]
["bitfinex","BTCUSD",1725507783503,0.122177,57294.0,57291.0,0.0601]
["bitfinex","BTCUSD",1725507783729,0.122177,57294.0,57291.0,0.0731]
["bitfinex","BTCUSD",1725507783960,0.244346,57296.0,57291.0,0.0581]
["bitfinex","BTCUSD",1725507784185,0.366519,57296.0,57291.0,0.180282]
["bitfinex","BTCUSD",1725507784413,0.23112853,57299.0,57293.0,0.122178]
["bitfinex","BTCUSD",1725507784648,0.122172,57296.0,57294.0,0.023]
["bitfinex","BTCUSD",1725507785099,0.122172,57297.0,57293.0,0.023]
["bitfinex","BTCUSD",1725507785332,0.244343,57297.0,57293.0,0.023]
["bitfinex","BTCUSD",1725507785561,0.12299,57295.0,57293.0,0.023]
["bitfinex","BTCUSD",1725507786024,0.12299,57295.0,57294.0,0.003]
["bitfinex","BTCUSD",1725507786297,0.12299,57295.0,57294.0,0.026]
["bitfinex","BTCUSD",1725507786521,0.12299,57295.0,57294.0,0.023]
["bitfinex","BTCUSD",1725507786753,0.12299,57295.0,57293.0,0.034]
["bitfinex","BTCUSD",1725507786981,0.12299,57295.0,57293.0,0.038]
["bitfinex","BTCUSD",1725507786982,0.122176,57294.0,57293.0,0.038]
["bitfinex","BTCUSD",1725507787212,0.122176,57294.0,57293.0,0.027]
["bitfinex","BTCUSD",1725507788112,0.000815,57295.0,57293.0,0.027]
["bitfinex","BTCUSD",1725507788352,0.000815,57295.0,57293.0,0.023]
["bitfinex","BTCUSD",1725507788579,0.000815,57295.0,57294.0,0.004]
["bitfinex","BTCUSD",1725507788804,0.000815,57295.0,57294.0,0.027]
["bitfinex","BTCUSD",1725507789035,0.000815,57295.0,57294.0,0.023]
["bitfinex","BTCUSD",1725507789271,0.000815,57295.0,57293.0,0.036]
["bitfinex","BTCUSD",1725507789507,0.000815,57295.0,57293.0,0.04]
["bitfinex","BTCUSD",1725507789738,0.02737849,57317.0,57294.0,0.8299709]
["bitfinex","BTCUSD",1725507789990,0.59081649,57315.0,57303.0,0.30346575]
["bitfinex","BTCUSD",1725507790219,0.244291,57309.0,57303.0,0.2165]
["bitfinex","BTCUSD",1725507790476,0.122172,57296.0,57295.0,0.1814]
["bitfinex","BTCUSD",1725507790706,0.366517,57296.0,57295.0,0.1814]
["bitfinex","BTCUSD",1725507790936,0.122174,57295.0,57294.0,0.004]
["bitfinex","BTCUSD",1725507791162,0.122174,57295.0,57294.0,0.007]
["bitfinex","BTCUSD",1725507791626,0.117174,57295.0,57294.0,0.03804]
["bitfinex","BTCUSD",1725507792073,0.117174,57295.0,57294.0,0.06104]
["bitfinex","BTCUSD",1725507792298,0.122173,57296.0,57294.0,0.06104]
["bitfinex","BTCUSD",1725507792516,0.122173,57296.0,57295.0,0.05804]
["bitfinex","BTCUSD",1725507793491,0.122173,57296.0,57295.0,0.07004]
["bitfinex","BTCUSD",1725507793718,0.122173,57296.0,57295.0,0.05804]
["bitfinex","BTCUSD",1725507794202,0.122173,57296.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507794675,0.244332,57299.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507794899,0.122172,57297.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507795135,0.122172,57297.0,57295.0,0.08104]
["bitfinex","BTCUSD",1725507795609,0.122172,57297.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507795855,0.122168,57298.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507796097,0.122168,57298.0,57295.0,0.07804]
["bitfinex","BTCUSD",1725507796308,0.12217,57297.0,57295.0,0.06404]
["bitfinex","BTCUSD",1725507796549,0.12217,57297.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507796779,0.122168,57298.0,57295.0,0.08004]
["bitfinex","BTCUSD",1725507797007,0.122168,57298.0,57295.0,0.06604]
["bitfinex","BTCUSD",1725507797232,0.122168,57298.0,57295.0,0.08004]
["bitfinex","BTCUSD",1725507797460,0.122168,57298.0,57295.0,0.06604]
["bitfinex","BTCUSD",1725507797687,0.244328,57300.0,57295.0,0.06604]
["bitfinex","BTCUSD",1725507797996,0.122172,57296.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507798242,0.26836575,57298.0,57295.0,0.06504]
["bitfinex","BTCUSD",1725507798474,0.122169,57298.0,57295.0,0.06504]
["bitfinex","BTCUSD",1725507798687,0.122169,57298.0,57295.0,0.05804]
["bitfinex","BTCUSD",1725507798913,0.000815,57299.0,57295.0,0.05804]
["bitfinex","BTCUSD",1725507798914,0.12217,57297.0,57295.0,0.05804]
["bitfinex","BTCUSD",1725507799171,0.12217,57297.0,57295.0,0.06204]
["bitfinex","BTCUSD",1725507799399,0.12217,57297.0,57295.0,0.07604]
["bitfinex","BTCUSD",1725507799609,0.122982,57299.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507799828,0.122982,57299.0,57295.0,0.07904]
["bitfinex","BTCUSD",1725507800275,0.122168,57298.0,57295.0,0.06504]
["bitfinex","BTCUSD",1725507800711,0.122168,57298.0,57295.0,0.07904]
["bitfinex","BTCUSD",1725507800960,0.122168,57298.0,57295.0,0.06504]
["bitfinex","BTCUSD",1725507801198,0.122168,57298.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507801679,0.122168,57298.0,57295.0,0.08004]
["bitfinex","BTCUSD",1725507802129,0.122168,57298.0,57295.0,0.07204]
["bitfinex","BTCUSD",1725507802578,0.122168,57298.0,57295.0,0.06504]
["bitfinex","BTCUSD",1725507802786,0.122168,57298.0,57295.0,0.07904]
["bitfinex","BTCUSD",1725507805284,0.26836575,57302.0,57295.0,0.07904]
["bitfinex","BTCUSD",1725507805549,0.122167,57299.0,57295.0,0.07904]
["bitfinex","BTCUSD",1725507805797,0.14953651,57303.0,57298.0,0.309767]
["bitfinex","BTCUSD",1725507806004,0.1,57302.0,57299.0,0.023]
["bitfinex","BTCUSD",1725507806473,0.1,57302.0,57299.0,0.145165]
["bitfinex","BTCUSD",1725507807420,0.1,57303.0,57299.0,0.145165]
["bitfinex","BTCUSD",1725507807891,0.1,57303.0,57299.0,0.156165]
["bitfinex","BTCUSD",1725507808109,0.1,57303.0,57300.0,0.122163]
["bitfinex","BTCUSD",1725507808365,0.122975,57304.0,57301.0,0.023]
["bitfinex","BTCUSD",1725507808586,0.00082,57304.0,57301.0,0.03504]
["bitfinex","BTCUSD",1725507808809,0.00082,57304.0,57300.0,0.3839]
["bitfinex","BTCUSD",1725507808810,0.02737632,57310.0,57309.0,0.157184]
["bitfinex","BTCUSD",1725507809077,0.02737632,57310.0,57309.0,0.03504]
["bitfinex","BTCUSD",1725507809343,0.00082,57318.0,57312.0,0.03504]
["bitfinex","BTCUSD",1725507809569,0.00082,57318.0,57315.0,0.03504]
["bitfinex","BTCUSD",1725507809785,0.26918575,57318.0,57317.0,0.1849]
["bitfinex","BTCUSD",1725507810005,0.39131075,57318.0,57317.0,0.1849]
["bitfinex","BTCUSD",1725507810250,0.39131075,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1725507810693,0.73556175,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1725507811163,0.49131075,57318.0,57317.0,0.037]
["bitfinex","BTCUSD",1725507811393,0.73556175,57318.0,57317.0,0.037]
["bitfinex","BTCUSD",1725507812081,0.73556175,57318.0,57317.0,0.043]
["bitfinex","BTCUSD",1725507812301,0.97981275,57318.0,57317.0,0.043]
["bitfinex","BTCUSD",1725507812552,0.97981275,57318.0,57317.0,0.02]
["bitfinex","BTCUSD",1725507812553,1.8547813,57318.0,57317.0,0.02]
["bitfinex","BTCUSD",1725507813086,2.08831475,57318.0,57317.0,0.02]
["bitfinex","BTCUSD",1725507813239,2.08931475,57318.0,57317.0,0.02]
["bitfinex","BTCUSD",1725507813439,2.08931475,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1725507813440,2.3452833,57318.0,57317.0,0.006]
["bitfinex","BTCUSD",1725507813659,2.33356575,57318.0,57317.0,0.014]
["bitfinex","BTCUSD",1725507813895,1.818949,57318.0,57317.0,0.014]
["bitfinex","BTCUSD",1725507814126,1.818949,57318.0,57303.0,0.03504]
["bitfinex","BTCUSD",1725507814127,0.366472,57303.0,57302.0,0.52650515]
["bitfinex","BTCUSD",1725507814358,0.122157,57303.0,57302.0,0.52650515]
["bitfinex","BTCUSD",1725507814583,0.244297,57308.0,57302.0,0.44834]
["bitfinex","BTCUSD",1725507814810,0.122155,57305.0,57304.0,0.03504]
["bitfinex","BTCUSD",1725507815259,0.122149,57307.0,57304.0,0.05804]
["bitfinex","BTCUSD",1725507815484,0.244297,57308.0,57306.0,0.03504]
["bitfinex","BTCUSD",1725507815485,0.122147,57308.0,57306.0,0.03504]
["bitfinex","BTCUSD",1725507815729,0.366447,57307.0,57306.0,0.03504]
["bitfinex","BTCUSD",1725507815951,0.366447,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507816191,0.466447,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507817801,0.45764419,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507818042,0.45764419,57307.0,57306.0,0.07204]
["bitfinex","BTCUSD",1725507818294,0.70194219,57307.0,57306.0,0.08204]
["bitfinex","BTCUSD",1725507818523,0.45764419,57307.0,57306.0,0.08204]
["bitfinex","BTCUSD",1725507818756,0.45764419,57307.0,57306.0,0.07204]
["bitfinex","BTCUSD",1725507818983,0.45764419,57307.0,57306.0,0.08104]
["bitfinex","BTCUSD",1725507819491,0.01,57342.0,57308.0,0.61964]
["bitfinex","BTCUSD",1725507819730,0.02,57345.0,57313.0,0.3936]
["bitfinex","BTCUSD",1725507819731,0.122134,57314.0,57313.0,0.3936]
["bitfinex","BTCUSD",1725507819963,0.244231,57323.0,57313.0,0.03504]
["bitfinex","BTCUSD",1725507820174,0.122134,57314.0,57313.0,0.03504]
["bitfinex","BTCUSD",1725507820390,0.782702,57314.0,57313.0,0.03504]
["bitfinex","BTCUSD",1725507820611,1.02697,57314.0,57313.0,0.03504]
["bitfinex","BTCUSD",1725507820859,1.02697,57314.0,57307.0,0.03504]
["bitfinex","BTCUSD",1725507820860,0.22517475,57314.0,57307.0,0.03504]
["bitfinex","BTCUSD",1725507821094,0.122144,57310.0,57307.0,0.03504]
["bitfinex","BTCUSD",1725507821321,0.122146,57308.0,57307.0,0.03504]
["bitfinex","BTCUSD",1725507821752,0.122155,57304.0,57299.0,0.03504]
["bitfinex","BTCUSD",1725507822913,0.244293,57308.0,57301.0,0.03504]
["bitfinex","BTCUSD",1725507823134,0.244293,57308.0,57300.0,0.023]
["bitfinex","BTCUSD",1725507823135,0.122153,57305.0,57303.0,0.03504]
["bitfinex","BTCUSD",1725507823393,0.122153,57305.0,57304.0,0.05804]
["bitfinex","BTCUSD",1725507823602,0.122153,57305.0,57304.0,0.03504]
["bitfinex","BTCUSD",1725507823821,0.122149,57307.0,57304.0,0.05804]
["bitfinex","BTCUSD",1725507824055,0.122149,57307.0,57306.0,0.03504]
["bitfinex","BTCUSD",1725507824266,0.122149,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507824462,0.14952375,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507824726,0.122149,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507826126,0.11673,57307.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507826562,0.122146,57309.0,57306.0,0.05804]
["bitfinex","BTCUSD",1725507826778,0.122145,57309.0,57308.0,0.03504]
["bitfinex","BTCUSD",1725507827685,0.122145,57309.0,57308.0,0.05804]
["bitfinex","BTCUSD",1725507828398,0.122142,57311.0,57308.0,0.47024]
["bitfinex","BTCUSD",1725507828650,0.122142,57311.0,57310.0,0.03504]
["bitfinex","BTCUSD",1725507828883,0.1,57311.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725507829997,0.1,57312.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725507830227,0.1,57312.0,57311.0,0.05804]
["bitfinex","BTCUSD",1725507831395,0.02737337,57315.0,57311.0,0.66304]
["bitfinex","BTCUSD",1725507831621,0.02737337,57315.0,57314.0,0.03504]
["bitfinex","BTCUSD",1725507831872,0.14950537,57315.0,57314.0,0.05804]
["bitfinex","BTCUSD",1725507832084,0.122132,57315.0,57314.0,0.05804]
["bitfinex","BTCUSD",1725507832765,0.122128,57317.0,57314.0,0.05804]
["bitfinex","BTCUSD",1725507832981,0.1,57316.0,57315.0,0.05804]
["bitfinex","BTCUSD",1725507833412,0.222129,57316.0,57315.0,0.05804]
["bitfinex","BTCUSD",1725507834313,0.1,57316.0,57315.0,0.05804]
["bitfinex","BTCUSD",1725507834535,0.000816,57318.0,57315.0,0.723501]
["bitfinex","BTCUSD",1725507834764,0.000816,57318.0,57317.0,0.03504]
["bitfinex","BTCUSD",1725507834993,0.000816,57318.0,57317.0,0.180167]
["bitfinex","BTCUSD",1725507835884,0.000816,57318.0,57317.0,0.851977]
["bitfinex","BTCUSD",1725507836334,0.000816,57318.0,57317.0,1.265677]
["bitfinex","BTCUSD",1725507836809,0.000816,57318.0,57317.0,1.293677]
["bitfinex","BTCUSD",1725507837030,0.000816,57318.0,57317.0,1.279677]
["bitfinex","BTCUSD",1725507837255,0.000816,57318.0,57317.0,1.509932]
["bitfinex","BTCUSD",1725507837477,0.000816,57318.0,57317.0,1.523932]
["bitfinex","BTCUSD",1725507837907,0.000816,57318.0,57317.0,1.57630127]
["bitfinex","BTCUSD",1725507838126,0.000816,57318.0,57317.0,1.59030127]
["bitfinex","BTCUSD",1725507838354,0.000816,57318.0,57317.0,1.537932]
["bitfinex","BTCUSD",1725507839042,0.12209,57335.0,57329.0,0.03504]
["bitfinex","BTCUSD",1725507839265,0.24416,57340.0,57331.0,0.03504]
["bitfinex","BTCUSD",1725507839485,0.17088606,57340.0,57331.0,0.03504]
["bitfinex","BTCUSD",1725507839712,0.12209,57335.0,57333.0,0.03504]
["bitfinex","BTCUSD",1725507839938,0.122091,57334.0,57333.0,0.03504]
["bitfinex","BTCUSD",1725507840169,0.122091,57334.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507840399,0.122087,57336.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507840620,0.24416,57340.0,57334.0,0.05804]
["bitfinex","BTCUSD",1725507840621,0.12209,57335.0,57334.0,0.05804]
["bitfinex","BTCUSD",1725507841081,0.1,57335.0,57334.0,0.05804]
["bitfinex","BTCUSD",1725507841765,0.1,57335.0,57333.0,0.013]
["bitfinex","BTCUSD",1725507841766,0.122091,57334.0,57333.0,0.013]
["bitfinex","BTCUSD",1725507842016,0.466274,57334.0,57333.0,0.013]
["bitfinex","BTCUSD",1725507842269,0.722457,57334.0,57333.0,0.027]
["bitfinex","BTCUSD",1725507842490,1.56614,57334.0,57333.0,0.013]
["bitfinex","BTCUSD",1725507842717,0.244238,57321.0,57311.0,0.03504]
["bitfinex","BTCUSD",1725507842941,0.244232,57323.0,57319.0,0.03504]
["bitfinex","BTCUSD",1725507843160,0.26836575,57324.0,57319.0,0.03504]
["bitfinex","BTCUSD",1725507843161,0.366363,57320.0,57319.0,0.03504]
["bitfinex","BTCUSD",1725507843716,0.610605,57320.0,57319.0,0.03504]
["bitfinex","BTCUSD",1725507844067,0.610605,57320.0,57311.0,0.03504]
["bitfinex","BTCUSD",1725507844068,0.122131,57316.0,57311.0,0.03504]
["bitfinex","BTCUSD",1725507844303,0.122132,57315.0,57311.0,0.03504]
["bitfinex","BTCUSD",1725507844997,0.122132,57315.0,57310.0,0.598332]
["bitfinex","BTCUSD",1725507844998,0.122135,57314.0,57313.0,0.03504]
["bitfinex","BTCUSD",1725507845218,0.122135,57314.0,57313.0,0.05804]
["bitfinex","BTCUSD",1725507845446,0.366403,57314.0,57313.0,0.05804]
["bitfinex","BTCUSD",1725507845668,0.610671,57314.0,57313.0,0.05804]
["bitfinex","BTCUSD",1725507846564,0.610671,57314.0,57313.0,0.07204]
["bitfinex","BTCUSD",1725507846780,0.610671,57314.0,57313.0,0.05804]
["bitfinex","BTCUSD",1725507847218,0.610671,57314.0,57313.0,0.08604]
["bitfinex","BTCUSD",1725507847435,0.610671,57314.0,57313.0,0.07204]
["bitfinex","BTCUSD",1725507847655,0.610671,57314.0,57313.0,0.05804]
["bitfinex","BTCUSD",1725507847898,0.610671,57314.0,57313.0,0.08604]
["bitfinex","BTCUSD",1725507848883,0.366403,57314.0,57313.0,0.08604]
["bitfinex","BTCUSD",1725507850018,0.610671,57314.0,57313.0,0.08604]
["bitfinex","BTCUSD",1725507852298,0.366403,57314.0,57313.0,0.08604]
["bitfinex","BTCUSD",1725507852765,0.122129,57316.0,57313.0,0.08604]
["bitfinex","BTCUSD",1725507853010,0.000816,57320.0,57315.0,0.03504]
["bitfinex","BTCUSD",1725507853011,0.122126,57318.0,57315.0,0.03504]
["bitfinex","BTCUSD",1725507853255,0.000816,57320.0,57315.0,0.03504]
["bitfinex","BTCUSD",1725507853256,0.122937,57320.0,57315.0,0.157171]
["bitfinex","BTCUSD",1725507853496,0.122125,57319.0,57317.0,0.03504]
["bitfinex","BTCUSD",1725507853991,0.000816,57320.0,57319.0,0.03504]
["bitfinex","BTCUSD",1725507854206,0.367179,57320.0,57319.0,0.03504]
["bitfinex","BTCUSD",1725507854448,0.367179,57320.0,57319.0,0.05804]
["bitfinex","BTCUSD",1725507854687,0.611421,57320.0,57319.0,0.05804]
["bitfinex","BTCUSD",1725507856095,0.367179,57320.0,57319.0,0.05804]
["bitfinex","BTCUSD",1725507856328,0.367179,57320.0,57319.0,0.06504]
["bitfinex","BTCUSD",1725507856812,0.367179,57320.0,57319.0,0.07904]
["bitfinex","BTCUSD",1725507858596,0.367179,57320.0,57319.0,0.08067]
["bitfinex","BTCUSD",1725507860658,0.367179,57320.0,57319.0,0.05767]
["bitfinex","BTCUSD",1725507860659,0.855663,57320.0,57319.0,0.05767]
["bitfinex","BTCUSD",1725507860884,0.855663,57320.0,57319.0,0.02263]
["bitfinex","BTCUSD",1725507862513,0.367179,57320.0,57319.0,0.04563]
["bitfinex","BTCUSD",1725507862727,0.367179,57320.0,57319.0,0.08067]
["bitfinex","BTCUSD",1725507863613,0.000816,57320.0,57319.0,1.04824]
["bitfinex","BTCUSD",1725507863826,0.000816,57320.0,57319.0,0.68187]
["bitfinex","BTCUSD",1725507864259,0.000816,57320.0,57319.0,0.751864]
["bitfinex","BTCUSD",1725507865600,0.000816,57320.0,57319.0,0.873987]
["bitfinex","BTCUSD",1725507866498,0.000816,57320.0,57319.0,0.751864]
["bitfinex","BTCUSD",1725507867510,0.1931,57337.0,57319.0,0.751864]
["bitfinex","BTCUSD",1725507867732,0.244187,57333.0,57326.0,0.03504]
["bitfinex","BTCUSD",1725507867959,0.366312,57328.0,57327.0,0.023]
["bitfinex","BTCUSD",1725507868188,0.122121,57320.0,57319.0,0.08067]
["bitfinex","BTCUSD",1725507868421,0.366363,57320.0,57319.0,0.05067]
["bitfinex","BTCUSD",1725507868659,0.87897075,57320.0,57319.0,0.05067]
["bitfinex","BTCUSD",1725507868902,0.610605,57320.0,57319.0,0.05767]
["bitfinex","BTCUSD",1725507869120,0.366363,57320.0,57319.0,0.05767]
["bitfinex","BTCUSD",1725507869585,0.366363,57320.0,57319.0,0.05067]
["bitfinex","BTCUSD",1725507869804,0.366363,57320.0,57319.0,0.05767]
["bitfinex","BTCUSD",1725507870026,0.366363,57320.0,57319.0,0.04367]
["bitfinex","BTCUSD",1725507870259,0.366363,57320.0,57319.0,0.06867]
["bitfinex","BTCUSD",1725507870528,0.122121,57320.0,57319.0,0.06867]
["bitfinex","BTCUSD",1725507870771,0.122111,57325.0,57319.0,0.181792]
["bitfinex","BTCUSD",1725507870979,0.46146575,57332.0,57321.0,0.03504]
["bitfinex","BTCUSD",1725507870980,0.122115,57323.0,57321.0,0.03504]
["bitfinex","BTCUSD",1725507871219,0.122112,57324.0,57323.0,0.03504]
["bitfinex","BTCUSD",1725507871448,0.24421,57328.0,57323.0,0.03504]
["bitfinex","BTCUSD",1725507871664,0.122114,57324.0,57323.0,0.03504]
["bitfinex","BTCUSD",1725507871892,0.122114,57324.0,57323.0,0.05804]
["bitfinex","BTCUSD",1725507872120,0.366339,57324.0,57323.0,0.05804]
["bitfinex","BTCUSD",1725507873011,0.366339,57324.0,57323.0,0.06804]
["bitfinex","BTCUSD",1725507873244,0.122114,57324.0,57323.0,0.06804]
["bitfinex","BTCUSD",1725507873967,0.366339,57324.0,57323.0,0.06804]
["bitfinex","BTCUSD",1725507874187,0.122114,57324.0,57323.0,0.08204]
["bitfinex","BTCUSD",1725507875790,0.244207,57329.0,57325.0,0.03504]
["bitfinex","BTCUSD",1725507876008,0.244207,57329.0,57326.0,0.05804]
["bitfinex","BTCUSD",1725507876230,0.122103,57329.0,57326.0,0.05804]
["bitfinex","BTCUSD",1725507876652,0.244192,57332.0,57326.0,0.05804]
["bitfinex","BTCUSD",1725507876879,0.122106,57328.0,57326.0,0.05804]
["bitfinex","BTCUSD",1725507877336,0.122106,57327.0,57326.0,0.05804]
["bitfinex","BTCUSD",1725507877793,0.122106,57327.0,57326.0,0.07104]
["bitfinex","BTCUSD",1725507878048,0.000815,57335.0,57326.0,0.07104]
["bitfinex","BTCUSD",1725507878049,0.01399136,57359.0,57351.0,0.122055]
["bitfinex","BTCUSD",1725507878274,0.01399136,57359.0,57337.0,0.26836575]
["bitfinex","BTCUSD",1725507878275,0.52650515,57352.0,57340.0,0.5689]
["bitfinex","BTCUSD",1725507878510,0.122074,57342.0,57341.0,0.023]
["bitfinex","BTCUSD",1725507878743,0.12209,57335.0,57332.0,0.5792]
["bitfinex","BTCUSD",1725507878968,0.244164,57339.0,57332.0,0.5792]
["bitfinex","BTCUSD",1725507879210,0.122089,57336.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507879467,0.244164,57339.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507879690,0.122085,57337.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507879924,0.26836575,57346.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507880152,0.122075,57342.0,57336.0,0.03504]
["bitfinex","BTCUSD",1725507880379,0.122075,57342.0,57338.0,0.03504]
["bitfinex","BTCUSD",1725507880847,0.63460675,57339.0,57338.0,0.03504]
["bitfinex","BTCUSD",1725507881074,0.63460675,57339.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507881075,0.122091,57334.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507881540,0.366274,57334.0,57333.0,0.07204]
["bitfinex","BTCUSD",1725507881752,0.366274,57334.0,57333.0,0.05804]
["bitfinex","BTCUSD",1725507882043,0.366274,57334.0,57333.0,0.06904]
["bitfinex","BTCUSD",1725507882263,0.610457,57334.0,57333.0,0.04604]
["bitfinex","BTCUSD",1725507882503,0.610457,57334.0,57326.0,0.03504]
["bitfinex","BTCUSD",1725507882504,0.122102,57330.0,57326.0,0.03504]
["bitfinex","BTCUSD",1725507882713,0.122102,57330.0,57328.0,0.03504]
["bitfinex","BTCUSD",1725507882933,0.122102,57330.0,57329.0,0.05804]
["bitfinex","BTCUSD",1725507883160,0.122096,57332.0,57329.0,0.05804]
["bitfinex","BTCUSD",1725507883375,0.122096,57332.0,57329.0,0.03504]
["bitfinex","BTCUSD",1725507883601,0.122096,57332.0,57331.0,0.03504]
["bitfinex","BTCUSD",1725507883825,0.122094,57333.0,57331.0,0.05804]
["bitfinex","BTCUSD",1725507884062,0.122094,57333.0,57331.0,0.03504]
["bitfinex","BTCUSD",1725507884278,0.122094,57333.0,57332.0,0.05804]
["bitfinex","BTCUSD",1725507884740,0.12209,57335.0,57332.0,0.05804]
["bitfinex","BTCUSD",1725507885633,0.122088,57336.0,57332.0,0.07204]
["bitfinex","BTCUSD",1725507885854,0.122091,57334.0,57332.0,0.07204]
["bitfinex","BTCUSD",1725507886095,0.122091,57334.0,57332.0,0.05804]
["bitfinex","BTCUSD",1725507886344,0.122086,57337.0,57334.0,0.03504]
["bitfinex","BTCUSD",1725507886560,0.1,57336.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507886779,0.222087,57336.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507887232,0.122087,57336.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507888149,0.122087,57336.0,57335.0,0.07204]
["bitfinex","BTCUSD",1725507888624,0.244167,57338.0,57335.0,0.07204]
["bitfinex","BTCUSD",1725507888862,0.122087,57336.0,57335.0,0.07204]
["bitfinex","BTCUSD",1725507889092,0.02736115,57339.0,57335.0,0.08304]
["bitfinex","BTCUSD",1725507889316,0.12208,57339.0,57335.0,0.08304]
["bitfinex","BTCUSD",1725507889534,0.222083,57338.0,57335.0,0.08304]
["bitfinex","BTCUSD",1725507889736,0.222083,57338.0,57335.0,0.07204]
["bitfinex","BTCUSD",1725507890011,0.1,57338.0,57335.0,0.07204]
["bitfinex","BTCUSD",1725507890475,0.1,57338.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507890703,0.1,57339.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507890936,0.1,57339.0,57335.0,0.07204]
["bitfinex","BTCUSD",1725507891148,0.1,57339.0,57335.0,0.194129]
["bitfinex","BTCUSD",1725507891365,0.1,57342.0,57335.0,0.08104]
["bitfinex","BTCUSD",1725507891580,0.1,57342.0,57335.0,0.06704]
["bitfinex","BTCUSD",1725507892037,0.1,57342.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507892255,0.122087,57336.0,57335.0,0.07104]
["bitfinex","BTCUSD",1725507892744,0.26836575,57341.0,57335.0,0.07104]
["bitfinex","BTCUSD",1725507892745,0.244157,57340.0,57335.0,0.07104]
["bitfinex","BTCUSD",1725507892956,0.122086,57337.0,57335.0,0.05804]
["bitfinex","BTCUSD",1725507893167,0.244162,57339.0,57335.0,0.08204]
["bitfinex","BTCUSD",1725507893394,0.1,57338.0,57335.0,0.06804]
["bitfinex","BTCUSD",1725507893844,0.122085,57337.0,57335.0,0.08204]
["bitfinex","BTCUSD",1725507894110,0.122085,57337.0,57335.0,0.06804]
["bitfinex","BTCUSD",1725507894355,0.203,57336.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507894595,1.12301975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507894871,1.12501975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507895102,1.22501975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507895329,1.23501975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507895561,1.23501975,57333.0,57332.0,0.00963]
["bitfinex","BTCUSD",1725507896684,1.23501975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507896900,1.23301975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507897118,1.22301975,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725507897613,1.22301975,57333.0,57332.0,0.01563]
["bitfinex","BTCUSD",1725507898051,1.22301975,57333.0,57332.0,0.02763]
["bitfinex","BTCUSD",1725507901076,1.47920675,57333.0,57332.0,0.02763]
["bitfinex","BTCUSD",1725507901358,1.50657016,57333.0,57332.0,0.02763]
["bitfinex","BTCUSD",1725507901598,2.33425716,57333.0,57332.0,0.02763]
["bitfinex","BTCUSD",1725507901861,0.376363,57320.0,57306.0,0.393032]
["bitfinex","BTCUSD",1725507902120,1.694589,57320.0,57309.0,0.070009]
["bitfinex","BTCUSD",1725507902335,1.694589,57320.0,57306.0,0.393032]
["bitfinex","BTCUSD",1725507902336,1.80871275,57320.0,57306.0,0.393032]
["bitfinex","BTCUSD",1725507902552,1.81871275,57320.0,57307.0,0.03504]
["bitfinex","BTCUSD",1725507902990,1.81871275,57320.0,57319.0,0.001337]
["bitfinex","BTCUSD",1725507903667,1.81871275,57320.0,57319.0,0.008337]
["bitfinex","BTCUSD",1725507904136,1.81871275,57320.0,57319.0,0.001337]
["bitfinex","BTCUSD",1725507904621,1.81971275,57320.0,57319.0,0.001337]
["bitfinex","BTCUSD",1725507905037,1.81237717,57320.0,57319.0,0.009337]
["bitfinex","BTCUSD",1725507905299,1.22687717,57320.0,57319.0,0.009337]
["bitfinex","BTCUSD",1725507905941,1.25424875,57320.0,57319.0,0.009337]
["bitfinex","BTCUSD",1725507906391,0.731641,57320.0,57319.0,0.009337]
["bitfinex","BTCUSD",1725507906616,1.00000675,57320.0,57319.0,0.009337]
["bitfinex","BTCUSD",1725507906850,1.21687717,57320.0,57319.0,0.009337]
["bitfinex","BTCUSD",1725507907329,0.001,57320.0,57319.0,0.678477]
["bitfinex","BTCUSD",1725507907573,0.245006,57333.0,57324.0,0.44974]
["bitfinex","BTCUSD",1725507907808,0.245006,57333.0,57326.0,0.03504]
["bitfinex","BTCUSD",1725507907809,0.14946867,57330.0,57326.0,0.03504]
["bitfinex","BTCUSD",1725507908033,0.1221,57330.0,57326.0,0.03504]
["bitfinex","BTCUSD",1725507908258,0.1221,57330.0,57328.0,0.03504]
["bitfinex","BTCUSD",1725507908490,0.122102,57329.0,57328.0,0.03504]
["bitfinex","BTCUSD",1725507908725,0.122102,57329.0,57328.0,0.05804]
["bitfinex","BTCUSD",1725507908946,0.366306,57329.0,57328.0,0.05804]
["bitfinex","BTCUSD",1725507909201,0.466306,57329.0,57328.0,0.05804]
["bitfinex","BTCUSD",1725507909416,0.222102,57329.0,57328.0,0.05804]
["bitfinex","BTCUSD",1725507909849,0.222102,57329.0,57328.0,0.05704]
["bitfinex","BTCUSD",1725507910316,0.51255775,57332.0,57328.0,0.05704]
["bitfinex","BTCUSD",1725507910317,0.46287874,57332.0,57328.0,0.05704]
["bitfinex","BTCUSD",1725507910533,0.001,57329.0,57328.0,0.05904]
["bitfinex","BTCUSD",1725507910760,0.002,57329.0,57328.0,0.07004]
["bitfinex","BTCUSD",1725507911211,0.000815,57333.0,57328.0,0.05704]
["bitfinex","BTCUSD",1725507911425,0.000815,57333.0,57330.0,0.03304]
["bitfinex","BTCUSD",1725507911645,0.000815,57333.0,57332.0,0.154135]
["bitfinex","BTCUSD",1725507911844,0.000815,57333.0,57332.0,0.03104]
["bitfinex","BTCUSD",1725507912093,0.000815,57333.0,57332.0,0.05404]
["bitfinex","BTCUSD",1725507913699,0.001815,57333.0,57332.0,0.05404]
["bitfinex","BTCUSD",1725507913953,0.001815,57333.0,57332.0,0.176135]
["bitfinex","BTCUSD",1725507914405,0.002815,57333.0,57332.0,0.190135]
["bitfinex","BTCUSD",1725507914631,0.001815,57333.0,57332.0,0.190135]
["bitfinex","BTCUSD",1725507915071,0.001815,57333.0,57332.0,0.06804]
["bitfinex","BTCUSD",1725507915523,0.002815,57333.0,57332.0,0.07704]
["bitfinex","BTCUSD",1725507915742,0.002815,57333.0,57332.0,0.199135]
["bitfinex","BTCUSD",1725507917781,0.002815,57333.0,57332.0,0.443326]
["bitfinex","BTCUSD",1725507918004,0.002815,57333.0,57332.0,1.033226]
["bitfinex","BTCUSD",1725507918912,0.001815,57333.0,57332.0,1.268417]
["bitfinex","BTCUSD",1725507919850,0.000815,57333.0,57332.0,1.254417]
["bitfinex","BTCUSD",1725507920526,0.52650515,57351.0,57348.0,0.02904]
["bitfinex","BTCUSD",1725507920534,0.122059,57349.0,57348.0,0.02904]
["bitfinex","BTCUSD",1725507920764,0.77061615,57351.0,57350.0,0.02904]
["bitfinex","BTCUSD",1725507920991,0.122055,57351.0,57350.0,0.02904]
["bitfinex","BTCUSD",1725507921218,0.122055,57351.0,57350.0,0.05204]
["bitfinex","BTCUSD",1725507922577,0.54182743,57351.0,57350.0,0.05204]
["bitfinex","BTCUSD",1725507922810,0.98107924,57351.0,57350.0,0.05204]
["bitfinex","BTCUSD",1725507923047,1.22518924,57351.0,57350.0,0.05204]
["bitfinex","BTCUSD",1725507923503,1.46929924,57351.0,57350.0,0.03904]
["bitfinex","BTCUSD",1725507923746,1.76519924,57351.0,57350.0,0.01]
["bitfinex","BTCUSD",1725507923983,1.76519924,57351.0,57350.0,0.024]
["bitfinex","BTCUSD",1725507924217,0.36621,57344.0,57343.0,0.02904]
["bitfinex","BTCUSD",1725507924469,0.36621,57344.0,57343.0,0.05204]
["bitfinex","BTCUSD",1725507925158,0.12207,57344.0,57343.0,0.05204]
["bitfinex","BTCUSD",1725507925438,0.122065,57347.0,57343.0,0.05204]
["bitfinex","BTCUSD",1725507925658,0.122065,57347.0,57345.0,0.02904]
["bitfinex","BTCUSD",1725507925878,0.122065,57347.0,57346.0,0.05204]
["bitfinex","BTCUSD",1725507926095,0.122065,57347.0,57346.0,0.02904]
["bitfinex","BTCUSD",1725507926317,0.12206,57349.0,57346.0,0.05204]
["bitfinex","BTCUSD",1725507926542,0.222061,57348.0,57347.0,0.05204]
["bitfinex","BTCUSD",1725507926787,0.222061,57348.0,57347.0,0.05104]
["bitfinex","BTCUSD",1725507927472,0.222061,57348.0,57347.0,0.05004]
["bitfinex","BTCUSD",1725507927690,0.1,57348.0,57347.0,0.43944]
["bitfinex","BTCUSD",1725507927963,0.222061,57348.0,57347.0,0.45244]
["bitfinex","BTCUSD",1725507928201,0.101,57348.0,57347.0,0.46644]
["bitfinex","BTCUSD",1725507928479,1.15243,57348.0,57347.0,0.027]
["bitfinex","BTCUSD",1725507928716,0.918307,57348.0,57347.0,0.027]
["bitfinex","BTCUSD",1725507929656,0.918307,57348.0,57335.0,0.1977]
["bitfinex","BTCUSD",1725507929657,0.122078,57340.0,57337.0,0.03504]
["bitfinex","BTCUSD",1725507929885,0.1,57339.0,57337.0,0.03504]
["bitfinex","BTCUSD",1725507930113,0.1,57339.0,57335.0,0.1977]
["bitfinex","BTCUSD",1725507930114,0.1,57339.0,57338.0,0.05804]
["bitfinex","BTCUSD",1725507930332,0.22208,57339.0,57338.0,0.05804]
["bitfinex","BTCUSD",1725507931253,0.22308,57339.0,57338.0,0.05804]
["bitfinex","BTCUSD",1725507931715,0.22208,57339.0,57338.0,0.06904]
["bitfinex","BTCUSD",1725507932418,0.1,57339.0,57338.0,0.06904]
["bitfinex","BTCUSD",1725507932649,0.22208,57339.0,57338.0,0.06904]
["bitfinex","BTCUSD",1725507932876,0.27148174,57348.0,57338.0,0.66294]
["bitfinex","BTCUSD",1725507933146,0.1,57347.0,57340.0,0.03404]
["bitfinex","BTCUSD",1725507933383,0.000815,57352.0,57342.0,0.03304]
["bitfinex","BTCUSD",1725507933384,0.244144,57343.0,57342.0,0.03304]
["bitfinex","BTCUSD",1725507933613,0.466216,57343.0,57342.0,0.03304]
["bitfinex","BTCUSD",1725507933866,0.1,57343.0,57342.0,0.05504]
["bitfinex","BTCUSD",1725507934114,0.000815,57352.0,57342.0,0.177113]
["bitfinex","BTCUSD",1725507934326,0.122059,57349.0,57344.0,0.03104]
["bitfinex","BTCUSD",1725507934550,0.001,57347.0,57344.0,0.03104]
["bitfinex","BTCUSD",1725507934790,0.244111,57351.0,57346.0,0.03104]
["bitfinex","BTCUSD",1725507935021,0.12206,57349.0,57347.0,0.24164]
["bitfinex","BTCUSD",1725507935258,0.122055,57351.0,57347.0,0.24164]
["bitfinex","BTCUSD",1725507936025,0.000815,57352.0,57349.0,0.122059]
["bitfinex","BTCUSD",1725507936265,0.000815,57352.0,57351.0,0.5876]
["bitfinex","BTCUSD",1725507936487,0.000815,57352.0,57351.0,0.709655]
["bitfinex","BTCUSD",1725507936701,0.000815,57352.0,57351.0,0.6106]
["bitfinex","BTCUSD",1725507937150,0.122868,57352.0,57351.0,0.6106]
["bitfinex","BTCUSD",1725507937590,0.366974,57352.0,57351.0,0.6126]
["bitfinex","BTCUSD",1725507937811,0.122868,57352.0,57351.0,0.6126]
["bitfinex","BTCUSD",1725507938022,0.366974,57352.0,57351.0,0.6126]
["bitfinex","BTCUSD",1725507938471,0.366974,57352.0,57351.0,0.036]
["bitfinex","BTCUSD",1725507939644,0.122868,57352.0,57351.0,0.036]
["bitfinex","BTCUSD",1725507940349,0.122868,57352.0,57351.0,0.412]
["bitfinex","BTCUSD",1725507940350,0.000815,57352.0,57351.0,0.412]
["bitfinex","BTCUSD",1725507940613,0.000815,57352.0,57351.0,0.6002]
["bitfinex","BTCUSD",1725507941080,0.000815,57352.0,57351.0,0.722255]
["bitfinex","BTCUSD",1725507941323,0.000815,57352.0,57351.0,1.241515]
["bitfinex","BTCUSD",1725507941754,0.000815,57352.0,57351.0,0.997405]
["bitfinex","BTCUSD",1725507942194,0.000815,57352.0,57351.0,0.986405]
["bitfinex","BTCUSD",1725507942645,0.000815,57352.0,57351.0,0.61824]
["bitfinex","BTCUSD",1725507943104,0.000815,57352.0,57351.0,0.765295]
["bitfinex","BTCUSD",1725507943620,0.000815,57352.0,57351.0,0.751295]
["bitfinex","BTCUSD",1725507943847,0.000815,57352.0,57351.0,0.63224]
["bitfinex","BTCUSD",1725507944067,0.25807036,57359.0,57351.0,0.63224]
["bitfinex","BTCUSD",1725507944068,0.01399136,57359.0,57358.0,0.961361]
["bitfinex","BTCUSD",1725507944295,0.01399136,57359.0,57358.0,0.984361]
["bitfinex","BTCUSD",1725507944524,0.01399136,57359.0,57358.0,0.61824]
["bitfinex","BTCUSD",1725507945188,0.01399136,57359.0,57358.0,0.74028]
["bitfinex","BTCUSD",1725507945929,0.01399136,57359.0,57358.0,0.998361]
["bitfinex","BTCUSD",1725507946146,0.01399136,57359.0,57358.0,0.75428]
["bitfinex","BTCUSD",1725507946361,0.01399136,57359.0,57358.0,0.76828]
["bitfinex","BTCUSD",1725507947475,0.122026,57365.0,57360.0,0.03104]
["bitfinex","BTCUSD",1725507947701,0.122026,57365.0,57358.0,0.6152]
["bitfinex","BTCUSD",1725507947702,0.122147,57369.0,57364.0,0.03104]
["bitfinex","BTCUSD",1725507947921,0.00013,57369.0,57364.0,0.03104]
["bitfinex","BTCUSD",1725507948137,0.122147,57369.0,57366.0,0.03104]
["bitfinex","BTCUSD",1725507948350,9e-05,57369.0,57367.0,0.05404]
["bitfinex","BTCUSD",1725507948571,0.122019,57368.0,57367.0,0.03104]
["bitfinex","BTCUSD",1725507948805,0.122019,57368.0,57367.0,0.05404]
["bitfinex","BTCUSD",1725507949714,0.122018,57369.0,57367.0,0.05404]
["bitfinex","BTCUSD",1725507949937,0.122013,57371.0,57369.0,0.03104]
["bitfinex","BTCUSD",1725507950151,0.122009,57373.0,57370.0,0.023]
["bitfinex","BTCUSD",1725507950392,0.122011,57372.0,57371.0,0.03104]
["bitfinex","BTCUSD",1725507950610,0.122011,57372.0,57371.0,0.05404]
["bitfinex","BTCUSD",1725507951857,0.122011,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507952598,0.366032,57372.0,57371.0,0.07704]
["bitfinex","BTCUSD",1725507953041,0.366032,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507953492,0.366032,57372.0,57371.0,0.06404]
["bitfinex","BTCUSD",1725507953934,0.366032,57372.0,57371.0,0.07804]
["bitfinex","BTCUSD",1725507954157,0.366032,57372.0,57371.0,0.05404]
["bitfinex","BTCUSD",1725507954617,0.366032,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507955099,0.122011,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507955349,0.366032,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507955571,0.366032,57372.0,57371.0,0.07804]
["bitfinex","BTCUSD",1725507956243,0.366032,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507956920,0.366032,57372.0,57371.0,0.08204]
["bitfinex","BTCUSD",1725507957570,0.244014,57374.0,57371.0,0.08204]
["bitfinex","BTCUSD",1725507957799,0.12201,57372.0,57371.0,0.08204]
["bitfinex","BTCUSD",1725507958471,0.12201,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507958987,0.12201,57372.0,57371.0,0.08004]
["bitfinex","BTCUSD",1725507959444,0.244014,57374.0,57371.0,0.67184]
["bitfinex","BTCUSD",1725507959686,0.244014,57374.0,57371.0,0.08204]
["bitfinex","BTCUSD",1725507959687,0.12201,57372.0,57371.0,0.08204]
["bitfinex","BTCUSD",1725507959914,0.366031,57372.0,57371.0,0.08204]
["bitfinex","BTCUSD",1725507960367,0.366031,57372.0,57371.0,0.05404]
["bitfinex","BTCUSD",1725507960593,0.366031,57372.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507961309,0.24422041,57375.0,57371.0,0.06804]
["bitfinex","BTCUSD",1725507961554,0.24422041,57375.0,57372.0,0.05404]
["bitfinex","BTCUSD",1725507961555,0.12201,57373.0,57372.0,0.05404]
["bitfinex","BTCUSD",1725507962224,0.244012,57374.0,57372.0,0.05404]
["bitfinex","BTCUSD",1725507962460,0.12201,57373.0,57372.0,0.05404]
["bitfinex","BTCUSD",1725507963164,0.12201,57373.0,57372.0,0.06704]
["bitfinex","BTCUSD",1725507963394,0.366027,57373.0,57372.0,0.06704]
["bitfinex","BTCUSD",1725507963636,0.366027,57373.0,57372.0,0.08104]
["bitfinex","BTCUSD",1725507964102,0.854061,57373.0,57372.0,0.05804]
["bitfinex","BTCUSD",1725507965029,0.854061,57373.0,57372.0,0.04404]
["bitfinex","BTCUSD",1725507965505,0.854061,57373.0,57372.0,0.04504]
["bitfinex","BTCUSD",1725507965732,0.854061,57373.0,57372.0,0.05804]
["bitfinex","BTCUSD",1725507965961,0.854061,57373.0,57372.0,0.08104]
["bitfinex","BTCUSD",1725507966487,0.854061,57373.0,57372.0,0.1542]
["bitfinex","BTCUSD",1725507966717,0.854061,57373.0,57372.0,0.1562]
["bitfinex","BTCUSD",1725507967170,0.854061,57373.0,57372.0,0.1402]
["bitfinex","BTCUSD",1725507967387,0.854061,57373.0,57372.0,0.1442]
["bitfinex","BTCUSD",1725507967632,0.854061,57373.0,57372.0,0.1542]
["bitfinex","BTCUSD",1725507967873,1.794078,57373.0,57372.0,0.10016]
["bitfinex","BTCUSD",1725507968353,1.796078,57373.0,57372.0,0.10016]
["bitfinex","BTCUSD",1725507968807,1.796078,57373.0,57372.0,0.09016]
["bitfinex","BTCUSD",1725507969035,1.796078,57373.0,57372.0,0.09179]
["bitfinex","BTCUSD",1725507969292,1.796078,57373.0,57372.0,0.09779]
["bitfinex","BTCUSD",1725507969542,2.040095,57373.0,57372.0,0.09979]
["bitfinex","BTCUSD",1725507969788,1.796078,57373.0,57372.0,0.09979]
["bitfinex","BTCUSD",1725507970019,1.796078,57373.0,57372.0,0.09779]
["bitfinex","BTCUSD",1725507970508,1.796078,57373.0,57372.0,0.09979]
["bitfinex","BTCUSD",1725507970744,2.06444375,57373.0,57372.0,0.09979]
["bitfinex","BTCUSD",1725507970976,2.05444375,57373.0,57372.0,0.09479]
["bitfinex","BTCUSD",1725507971195,2.06444375,57373.0,57372.0,0.09479]
["bitfinex","BTCUSD",1725507971624,1.46644375,57373.0,57372.0,0.09479]
["bitfinex","BTCUSD",1725507971900,1.46844375,57373.0,57372.0,0.09479]
["bitfinex","BTCUSD",1725507974435,2.33835627,57373.0,57372.0,0.09479]
["bitfinex","BTCUSD",1725507974662,2.50255896,57373.0,57372.0,0.09479]
["bitfinex","BTCUSD",1725507974878,2.34989885,57373.0,57372.0,0.01363]
["bitfinex","BTCUSD",1725507975106,2.33835627,57373.0,57372.0,0.01363]
["bitfinex","BTCUSD",1725507975579,1.110342,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725507975809,1.57150775,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725507976028,1.67150775,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725507976490,1.69885936,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725507976934,1.67150775,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725507977377,1.67250775,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725507978044,1.67350775,57359.0,57358.0,0.00763]
["bitfinex","BTCUSD",1725507978500,1.687008,57359.0,57358.0,0.00763]
["bitfinex","BTCUSD",1725507978718,1.70686507,57359.0,57358.0,0.00763]
["bitfinex","BTCUSD",1725507979419,1.70686507,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507979635,1.59867893,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507979870,1.72071693,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507988152,1.00347518,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507988416,1.27184093,57359.0,57358.0,0.11175]
["bitfinex","BTCUSD",1725507989123,1.27384093,57359.0,57358.0,0.11175]
["bitfinex","BTCUSD",1725507990984,1.27384093,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507991665,1.51791693,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507993009,1.52791693,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507993255,1.96439293,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507996276,2.47683468,57359.0,57358.0,0.08875]
["bitfinex","BTCUSD",1725507996503,2.22846893,57359.0,57358.0,0.0753516]
["bitfinex","BTCUSD",1725507996725,0.854504,57343.0,57342.0,0.1893]
["bitfinex","BTCUSD",1725507996945,0.854504,57343.0,57342.0,0.2123]
["bitfinex","BTCUSD",1725507996946,1.12486975,57343.0,57342.0,0.2123]
["bitfinex","BTCUSD",1725507997492,1.15222745,57343.0,57342.0,0.2123]
["bitfinex","BTCUSD",1725507997713,1.17699409,57343.0,57342.0,0.1893]
["bitfinex","BTCUSD",1725507997939,1.17899409,57343.0,57342.0,0.1893]
["bitfinex","BTCUSD",1725507998822,1.17699409,57343.0,57342.0,0.1893]
["bitfinex","BTCUSD",1725507999276,0.93285009,57343.0,57342.0,0.1893]
["bitfinex","BTCUSD",1725507999500,0.66548434,57343.0,57342.0,0.6243]
["bitfinex","BTCUSD",1725507999724,0.63812664,57343.0,57342.0,0.6243]
["bitfinex","BTCUSD",1725507999963,0.63812664,57343.0,57342.0,0.6293]
["bitfinex","BTCUSD",1725508000448,0.39398264,57343.0,57342.0,0.6293]
["bitfinex","BTCUSD",1725508000676,0.63812664,57343.0,57342.0,0.6293]
["bitfinex","BTCUSD",1725508000890,0.63812664,57343.0,57342.0,0.70466]
["bitfinex","BTCUSD",1725508006974,0.63812664,57343.0,57342.0,0.706292]
["bitfinex","BTCUSD",1725508008193,0.63812664,57343.0,57342.0,0.706052]
["bitfinex","BTCUSD",1725508010383,0.63812664,57343.0,57335.0,0.03504]
["bitfinex","BTCUSD",1725508010384,1.216935,57336.0,57335.0,0.03504]
["bitfinex","BTCUSD",1725508010624,0.12211,57325.0,57324.0,0.52650515]
["bitfinex","BTCUSD",1725508010841,0.366357,57321.0,57320.0,0.3802]
["bitfinex","BTCUSD",1725508011074,1.12319875,57321.0,57320.0,0.3802]
["bitfinex","BTCUSD",1725508011503,0.854847,57320.0,57318.0,0.1878]
["bitfinex","BTCUSD",1725508011730,0.956847,57320.0,57318.0,0.1878]
["bitfinex","BTCUSD",1725508011943,0.954847,57320.0,57318.0,0.1878]
["bitfinex","BTCUSD",1725508012154,0.954847,57320.0,57315.0,0.3802]
["bitfinex","BTCUSD",1725508012362,0.956847,57320.0,57315.0,0.3802]
["bitfinex","BTCUSD",1725508012775,0.961847,57320.0,57315.0,0.3802]
["bitfinex","BTCUSD",1725508013857,0.961847,57320.0,57316.0,0.023]
["bitfinex","BTCUSD",1725508014490,0.961847,57320.0,57314.0,0.19272]
["bitfinex","BTCUSD",1725508014690,0.961847,57320.0,57315.0,0.023]
["bitfinex","BTCUSD",1725508015108,0.961847,57320.0,57314.0,0.19272]
["bitfinex","BTCUSD",1725508015334,1.206089,57320.0,57314.0,0.19272]
["bitfinex","BTCUSD",1725508016472,1.206089,57320.0,57314.0,0.00162]
["bitfinex","BTCUSD",1725508016473,1.63563745,57320.0,57314.0,0.00162]
["bitfinex","BTCUSD",1725508016690,1.64381775,57315.0,57314.0,0.00162]
["bitfinex","BTCUSD",1725508016916,2.66699075,57315.0,57314.0,0.00162]
["bitfinex","BTCUSD",1725508017143,2.66699075,57315.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508017144,0.91111075,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508017365,1.64400475,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508017586,1.75556759,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508018040,2.13896759,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508018690,2.36064782,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508019138,2.37064782,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508020695,2.5325363,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508020908,2.7688343,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508021356,2.7828343,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508021585,2.78242882,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508021801,2.76842882,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508022015,2.62054034,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508022955,2.62254034,57307.0,57306.0,0.001632]
["bitfinex","BTCUSD",1725508023403,2.62254034,57307.0,57306.0,0.001552]
["bitfinex","BTCUSD",1725508023616,2.62054034,57307.0,57306.0,0.001552]
["bitfinex","BTCUSD",1725508027740,2.62254034,57307.0,57306.0,0.001552]
["bitfinex","BTCUSD",1725508029054,2.64255197,57307.0,57306.0,0.001552]
["bitfinex","BTCUSD",1725508029554,2.64255197,57307.0,57300.0,0.00140051]
["bitfinex","BTCUSD",1725508029555,2.48926475,57301.0,57300.0,0.00140051]
["bitfinex","BTCUSD",1725508029815,3.3646305,57301.0,57300.0,0.00140051]
["bitfinex","BTCUSD",1725508030037,1.61435675,57292.0,57291.0,0.00163]
["bitfinex","BTCUSD",1725508030277,2.09879475,57292.0,57291.0,0.00163]
["bitfinex","BTCUSD",1725508030536,2.09879475,57292.0,57272.0,0.000192]
["bitfinex","BTCUSD",1725508030537,1.48635,57273.0,57272.0,0.000192]
["bitfinex","BTCUSD",1725508030761,1.975236,57273.0,57272.0,0.000192]
["bitfinex","BTCUSD",1725508030982,2.48944526,57273.0,57272.0,0.000192]
["bitfinex","BTCUSD",1725508031204,1.344695,57262.0,57257.0,0.3935]
["bitfinex","BTCUSD",1725508031423,1.344695,57262.0,57229.0,0.5784794]
["bitfinex","BTCUSD",1725508031424,1.38057075,57262.0,57252.0,0.5733]
["bitfinex","BTCUSD",1725508031649,1.48822222,57262.0,57252.0,0.5733]
["bitfinex","BTCUSD",1725508033102,1.26148031,57262.0,57261.0,0.56744]
["bitfinex","BTCUSD",1725508033521,1.27048031,57262.0,57261.0,0.56744]
["bitfinex","BTCUSD",1725508033751,0.40313456,57262.0,57261.0,0.56744]
["bitfinex","BTCUSD",1725508033960,0.366735,57262.0,57261.0,0.56744]
["bitfinex","BTCUSD",1725508034177,0.122245,57262.0,57261.0,0.02464]
["bitfinex","BTCUSD",1725508034394,0.130245,57262.0,57261.0,0.02464]
["bitfinex","BTCUSD",1725508034839,0.122245,57262.0,57261.0,0.60434]
["bitfinex","BTCUSD",1725508035050,0.51281675,57271.0,57261.0,0.02464]
["bitfinex","BTCUSD",1725508035051,0.1,57268.0,57261.0,0.02464]
["bitfinex","BTCUSD",1725508035274,0.1,57268.0,57267.0,0.61474]
["bitfinex","BTCUSD",1725508035528,0.122232,57268.0,57267.0,0.6027]
["bitfinex","BTCUSD",1725508035790,0.222232,57268.0,57267.0,0.6027]
["bitfinex","BTCUSD",1725508036010,0.222232,57268.0,57267.0,0.5797]
["bitfinex","BTCUSD",1725508036011,0.71116,57268.0,57267.0,0.5797]
["bitfinex","BTCUSD",1725508036666,0.222232,57268.0,57267.0,0.5797]
["bitfinex","BTCUSD",1725508036883,0.466696,57268.0,57267.0,0.5797]
["bitfinex","BTCUSD",1725508037310,0.222232,57268.0,57267.0,0.5797]
["bitfinex","BTCUSD",1725508037734,0.223232,57268.0,57267.0,0.5827]
["bitfinex","BTCUSD",1725508038169,0.122225,57272.0,57270.0,0.59786]
["bitfinex","BTCUSD",1725508038391,0.122225,57272.0,57271.0,0.222]
["bitfinex","BTCUSD",1725508038606,0.122225,57272.0,57271.0,0.221]
["bitfinex","BTCUSD",1725508038825,0.1,57272.0,57271.0,0.221]
["bitfinex","BTCUSD",1725508039058,0.1,57272.0,57271.0,0.343225]
["bitfinex","BTCUSD",1725508040001,0.1,57276.0,57271.0,0.145225]
["bitfinex","BTCUSD",1725508040479,0.1,57276.0,57272.0,0.122222]
["bitfinex","BTCUSD",1725508040709,0.1,57277.0,57273.0,0.05804]
["bitfinex","BTCUSD",1725508040938,0.222213,57277.0,57273.0,0.05804]
["bitfinex","BTCUSD",1725508041170,0.222213,57277.0,57274.0,0.3905]
["bitfinex","BTCUSD",1725508041419,0.222213,57277.0,57273.0,0.05804]
["bitfinex","BTCUSD",1725508041420,0.222213,57277.0,57276.0,0.3905]
["bitfinex","BTCUSD",1725508041635,0.222213,57277.0,57276.0,0.62684]
["bitfinex","BTCUSD",1725508041849,0.1,57277.0,57276.0,0.62684]
["bitfinex","BTCUSD",1725508042096,0.122212,57278.0,57277.0,0.21534]
["bitfinex","BTCUSD",1725508042317,0.222208,57279.0,57277.0,0.23734]
["bitfinex","BTCUSD",1725508042542,0.22221,57278.0,57277.0,0.21434]
["bitfinex","BTCUSD",1725508042760,0.12221,57278.0,57277.0,0.23734]
["bitfinex","BTCUSD",1725508042973,0.1,57278.0,57277.0,0.23734]
["bitfinex","BTCUSD",1725508043836,0.1,57278.0,57277.0,0.23634]
["bitfinex","BTCUSD",1725508044098,0.1,57280.0,57277.0,0.23634]
["bitfinex","BTCUSD",1725508044318,0.1,57281.0,57277.0,0.23634]
["bitfinex","BTCUSD",1725508044541,0.222204,57281.0,57278.0,0.4109]
["bitfinex","BTCUSD",1725508044772,0.122206,57280.0,57279.0,0.03404]
["bitfinex","BTCUSD",1725508044986,0.222206,57280.0,57279.0,0.03404]
["bitfinex","BTCUSD",1725508045206,0.222206,57280.0,57279.0,0.44494]
["bitfinex","BTCUSD",1725508045419,0.101,57280.0,57279.0,0.44494]
["bitfinex","BTCUSD",1725508045637,0.101,57280.0,57279.0,0.590148]
["bitfinex","BTCUSD",1725508046668,0.1,57280.0,57279.0,0.590148]
["bitfinex","BTCUSD",1725508046871,0.1,57280.0,57279.0,0.783048]
["bitfinex","BTCUSD",1725508047113,0.101,57280.0,57279.0,0.67284]
["bitfinex","BTCUSD",1725508047325,0.001,57280.0,57279.0,0.795048]
["bitfinex","BTCUSD",1725508047753,0.001,57280.0,57279.0,1.283882]
["bitfinex","BTCUSD",1725508047973,0.001,57280.0,57279.0,0.795048]
["bitfinex","BTCUSD",1725508048181,0.122196,57285.0,57281.0,0.03304]
["bitfinex","BTCUSD",1725508048388,0.1,57284.0,57283.0,0.03204]
["bitfinex","BTCUSD",1725508048649,0.1,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508048872,0.1,57284.0,57283.0,0.66364]
["bitfinex","BTCUSD",1725508049100,0.1,57284.0,57283.0,0.78584]
["bitfinex","BTCUSD",1725508049340,0.1,57284.0,57274.0,0.32015502]
["bitfinex","BTCUSD",1725508049341,0.855564,57272.0,57268.0,0.05178927]
["bitfinex","BTCUSD",1725508049570,0.855564,57272.0,57262.0,0.52650515]
["bitfinex","BTCUSD",1725508049571,0.985564,57272.0,57262.0,0.52650515]
["bitfinex","BTCUSD",1725508049817,0.73503575,57272.0,57262.0,0.52650515]
["bitfinex","BTCUSD",1725508050029,0.98948275,57272.0,57261.0,0.19734]
["bitfinex","BTCUSD",1725508050243,1.00948275,57272.0,57261.0,0.19734]
["bitfinex","BTCUSD",1725508050465,1.25392975,57272.0,57261.0,0.19734]
["bitfinex","BTCUSD",1725508051154,1.25592975,57272.0,57261.0,0.19734]
["bitfinex","BTCUSD",1725508051374,0.987564,57272.0,57261.0,0.19734]
["bitfinex","BTCUSD",1725508051585,1.01148275,57272.0,57261.0,0.19734]
["bitfinex","BTCUSD",1725508051807,1.02348275,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725508052914,1.26792975,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725508053341,1.25580975,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508053586,1.26280975,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508053802,1.01636275,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508054023,1.00936275,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508054463,1.01636275,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508054687,0.99636275,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508055194,1.24080975,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508055622,0.99636275,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508055860,0.717997,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508056724,0.222103,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508056936,0.46655,57272.0,57271.0,0.620732]
["bitfinex","BTCUSD",1725508057146,0.228103,57272.0,57271.0,0.620732]
["bitfinex","BTCUSD",1725508057361,0.244423,57278.0,57271.0,0.620732]
["bitfinex","BTCUSD",1725508057567,0.611117,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508057979,0.861564,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508058197,0.617117,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508059476,0.711117,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508059688,0.711117,57272.0,57271.0,0.598732]
["bitfinex","BTCUSD",1725508059892,0.46667,57272.0,57271.0,0.598732]
["bitfinex","BTCUSD",1725508060333,0.1,57272.0,57271.0,0.621732]
["bitfinex","BTCUSD",1725508060536,0.1,57276.0,57271.0,0.621732]
["bitfinex","BTCUSD",1725508060780,0.122221,57273.0,57272.0,0.023]
["bitfinex","BTCUSD",1725508062347,0.36667,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508062608,0.611117,57272.0,57271.0,0.599732]
["bitfinex","BTCUSD",1725508062804,0.36667,57272.0,57271.0,0.599732]
["bitfinex","BTCUSD",1725508063021,0.36667,57272.0,57271.0,0.597732]
["bitfinex","BTCUSD",1725508063231,0.12222,57274.0,57271.0,0.620732]
["bitfinex","BTCUSD",1725508063438,0.122221,57273.0,57272.0,0.027]
["bitfinex","BTCUSD",1725508063878,0.122221,57273.0,57272.0,0.023]
["bitfinex","BTCUSD",1725508064512,0.366664,57273.0,57272.0,0.023]
["bitfinex","BTCUSD",1725508065587,0.122221,57273.0,57272.0,0.023]
["bitfinex","BTCUSD",1725508066006,0.122221,57273.0,57272.0,0.027]
["bitfinex","BTCUSD",1725508068164,0.122218,57275.0,57272.0,0.027]
["bitfinex","BTCUSD",1725508068374,0.22222,57274.0,57272.0,0.027]
["bitfinex","BTCUSD",1725508068589,0.222217,57276.0,57272.0,0.027]
["bitfinex","BTCUSD",1725508068797,0.1,57276.0,57273.0,0.5813]
["bitfinex","BTCUSD",1725508069072,0.000817,57279.0,57278.0,0.12221]
["bitfinex","BTCUSD",1725508069286,0.000817,57279.0,57278.0,1.00946204]
["bitfinex","BTCUSD",1725508069525,0.244348,57296.0,57288.0,0.157228]
["bitfinex","BTCUSD",1725508069526,0.122179,57293.0,57288.0,0.157228]
["bitfinex","BTCUSD",1725508069777,0.122181,57292.0,57290.0,0.03504]
["bitfinex","BTCUSD",1725508070013,0.122182,57292.0,57290.0,0.03504]
["bitfinex","BTCUSD",1725508070220,0.122182,57292.0,57289.0,0.6026]
["bitfinex","BTCUSD",1725508070221,0.02738837,57300.0,57294.0,0.03504]
["bitfinex","BTCUSD",1725508070473,0.122174,57295.0,57294.0,0.03404]
["bitfinex","BTCUSD",1725508070702,0.244317,57303.0,57294.0,0.05704]
["bitfinex","BTCUSD",1725508070952,0.122173,57296.0,57295.0,0.023]
["bitfinex","BTCUSD",1725508071178,0.122173,57296.0,57295.0,0.2222]
["bitfinex","BTCUSD",1725508071678,0.366518,57296.0,57295.0,0.2222]
["bitfinex","BTCUSD",1725508071956,0.710863,57296.0,57295.0,0.2222]
["bitfinex","BTCUSD",1725508072182,0.466518,57296.0,57295.0,0.2212]
["bitfinex","BTCUSD",1725508073110,0.711863,57296.0,57295.0,0.2282]
["bitfinex","BTCUSD",1725508073361,0.711863,57296.0,57295.0,0.2062]
["bitfinex","BTCUSD",1725508073587,0.467518,57296.0,57295.0,0.2062]
["bitfinex","BTCUSD",1725508074330,0.711863,57296.0,57295.0,0.2062]
["bitfinex","BTCUSD",1725508075010,0.711863,57296.0,57295.0,0.1992]
["bitfinex","BTCUSD",1725508075011,0.466518,57296.0,57295.0,0.1992]
["bitfinex","BTCUSD",1725508075228,0.467518,57296.0,57295.0,0.2062]
["bitfinex","BTCUSD",1725508075448,0.467518,57296.0,57295.0,0.2292]
["bitfinex","BTCUSD",1725508075449,0.223173,57296.0,57295.0,0.2292]
["bitfinex","BTCUSD",1725508075913,0.122169,57298.0,57295.0,0.2222]
["bitfinex","BTCUSD",1725508076157,0.122168,57299.0,57297.0,0.1873]
["bitfinex","BTCUSD",1725508076393,0.344318,57303.0,57298.0,0.023]
["bitfinex","BTCUSD",1725508076628,0.122166,57299.0,57298.0,0.023]
["bitfinex","BTCUSD",1725508076876,0.122164,57300.0,57298.0,0.023]
["bitfinex","BTCUSD",1725508077571,0.02737715,57308.0,57299.0,0.41259029]
["bitfinex","BTCUSD",1725508077803,0.002,57305.0,57302.0,0.4091]
["bitfinex","BTCUSD",1725508078054,0.366472,57303.0,57302.0,0.4091]
["bitfinex","BTCUSD",1725508078517,0.122157,57303.0,57302.0,0.4091]
["bitfinex","BTCUSD",1725508078752,0.366472,57303.0,57302.0,0.4321]
["bitfinex","BTCUSD",1725508079185,0.122154,57305.0,57302.0,0.6194]
["bitfinex","BTCUSD",1725508079430,0.1,57304.0,57303.0,0.023]
["bitfinex","BTCUSD",1725508079647,0.000816,57310.0,57304.0,0.4091]
["bitfinex","BTCUSD",1725508079853,0.12296,57310.0,57306.0,0.1873]
["bitfinex","BTCUSD",1725508080057,0.1,57309.0,57306.0,0.1873]
["bitfinex","BTCUSD",1725508080265,0.1,57309.0,57307.0,0.023]
["bitfinex","BTCUSD",1725508080472,0.222145,57309.0,57307.0,0.023]
["bitfinex","BTCUSD",1725508081352,0.122146,57308.0,57307.0,0.023]
["bitfinex","BTCUSD",1725508081587,0.222146,57308.0,57307.0,0.023]
["bitfinex","BTCUSD",1725508081844,0.000816,57310.0,57308.0,0.1921]
["bitfinex","BTCUSD",1725508082103,0.000816,57310.0,57309.0,0.023]
["bitfinex","BTCUSD",1725508082311,0.000816,57310.0,57309.0,0.41478942]
["bitfinex","BTCUSD",1725508082538,0.000816,57310.0,57309.0,0.44982942]
["bitfinex","BTCUSD",1725508083228,0.001656,57310.0,57309.0,0.44982942]
["bitfinex","BTCUSD",1725508083479,0.123798,57310.0,57309.0,0.44634]
["bitfinex","BTCUSD",1725508083717,0.368083,57310.0,57309.0,0.44634]
["bitfinex","BTCUSD",1725508084151,0.612368,57310.0,57309.0,0.44634]
["bitfinex","BTCUSD",1725508084377,0.368083,57310.0,57309.0,0.44634]
["bitfinex","BTCUSD",1725508084651,1.12401875,57310.0,57309.0,0.42334]
["bitfinex","BTCUSD",1725508084899,0.88073375,57310.0,57309.0,0.43734]
["bitfinex","BTCUSD",1725508085111,0.612368,57310.0,57309.0,0.43734]
["bitfinex","BTCUSD",1725508085350,0.611368,57310.0,57309.0,0.42334]
["bitfinex","BTCUSD",1725508085591,0.612368,57310.0,57309.0,0.43434]
["bitfinex","BTCUSD",1725508086054,0.611368,57310.0,57309.0,0.42334]
["bitfinex","BTCUSD",1725508086517,0.611368,57310.0,57309.0,0.43334]
["bitfinex","BTCUSD",1725508086518,0.612368,57310.0,57309.0,0.43334]
["bitfinex","BTCUSD",1725508086986,0.88073375,57310.0,57309.0,0.43334]
["bitfinex","BTCUSD",1725508087947,0.88073375,57310.0,57309.0,0.01]
["bitfinex","BTCUSD",1725508087948,0.89073375,57310.0,57309.0,0.01]
["bitfinex","BTCUSD",1725508088201,0.956653,57310.0,57309.0,0.01]
["bitfinex","BTCUSD",1725508088427,0.956653,57310.0,57299.0,0.03853054]
["bitfinex","BTCUSD",1725508088428,0.36902175,57310.0,57299.0,0.03853054]
["bitfinex","BTCUSD",1725508088669,0.122154,57305.0,57299.0,0.03853054]
["bitfinex","BTCUSD",1725508088886,0.122154,57305.0,57300.0,0.5889]
["bitfinex","BTCUSD",1725508089105,0.26836575,57307.0,57301.0,0.03852986]
["bitfinex","BTCUSD",1725508089353,0.1,57306.0,57301.0,0.03852986]
["bitfinex","BTCUSD",1725508089590,0.122154,57305.0,57303.0,0.03504]
["bitfinex","BTCUSD",1725508089878,0.001656,57310.0,57306.0,0.60374]
["bitfinex","BTCUSD",1725508090121,0.001656,57310.0,57308.0,0.03504]
["bitfinex","BTCUSD",1725508090341,0.001656,57310.0,57309.0,0.60722936]
["bitfinex","BTCUSD",1725508090560,0.001656,57310.0,57309.0,0.63022936]
["bitfinex","BTCUSD",1725508090814,0.000656,57310.0,57309.0,0.63022936]
["bitfinex","BTCUSD",1725508091311,0.000656,57310.0,57309.0,0.62922936]
["bitfinex","BTCUSD",1725508092004,0.001656,57310.0,57309.0,0.63722936]
["bitfinex","BTCUSD",1725508092921,0.001656,57310.0,57309.0,0.62922936]
["bitfinex","BTCUSD",1725508092922,0.000656,57310.0,57309.0,0.62922936]
["bitfinex","BTCUSD",1725508094540,0.000656,57310.0,57309.0,0.64322936]
["bitfinex","BTCUSD",1725508096601,0.26902175,57310.0,57309.0,0.63974]
["bitfinex","BTCUSD",1725508096821,0.02474383,57310.0,57309.0,0.63974]
["bitfinex","BTCUSD",1725508097036,0.122141,57311.0,57309.0,0.63974]
["bitfinex","BTCUSD",1725508097256,0.122141,57311.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725508097745,0.26836575,57312.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725508097978,0.39050475,57312.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725508098430,0.001,57311.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725508098910,0.39050475,57312.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725508099129,0.39150475,57312.0,57310.0,0.07004]
["bitfinex","BTCUSD",1725508099558,0.12214,57311.0,57310.0,0.07004]
["bitfinex","BTCUSD",1725508100481,0.12214,57311.0,57310.0,0.05804]
["bitfinex","BTCUSD",1725508100698,0.12314,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508100916,0.001,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508101575,0.12314,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508103099,0.001,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508103324,0.12314,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508104221,0.367421,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508104461,0.001,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508104892,0.12314,57311.0,57310.0,0.07104]
["bitfinex","BTCUSD",1725508105152,0.26936575,57311.0,57310.0,0.072672]
["bitfinex","BTCUSD",1725508105365,0.27018175,57311.0,57310.0,0.072672]
["bitfinex","BTCUSD",1725508105576,0.123956,57311.0,57310.0,0.072672]
["bitfinex","BTCUSD",1725508105785,0.26836575,57314.0,57310.0,0.072672]
["bitfinex","BTCUSD",1725508106000,0.12214,57311.0,57310.0,0.072672]
["bitfinex","BTCUSD",1725508106491,0.12209,57311.0,57310.0,0.072672]
["bitfinex","BTCUSD",1725508106705,0.12209,57311.0,57310.0,0.059672]
["bitfinex","BTCUSD",1725508106927,0.244254,57318.0,57310.0,0.059672]
["bitfinex","BTCUSD",1725508107161,0.001,57314.0,57310.0,0.069672]
["bitfinex","BTCUSD",1725508107405,0.001,57314.0,57311.0,0.00348927]
["bitfinex","BTCUSD",1725508107631,0.122136,57313.0,57312.0,0.05804]
["bitfinex","BTCUSD",1725508107885,0.122136,57313.0,57312.0,0.05704]
["bitfinex","BTCUSD",1725508108314,0.244266,57315.0,57312.0,0.05704]
["bitfinex","BTCUSD",1725508108534,0.122136,57313.0,57312.0,0.05704]
["bitfinex","BTCUSD",1725508108675,0.244266,57315.0,57312.0,0.05704]
["bitfinex","BTCUSD",1725508109113,0.122136,57313.0,57312.0,0.05704]
["bitfinex","BTCUSD",1725508110078,0.366408,57313.0,57312.0,0.05704]
["bitfinex","BTCUSD",1725508111160,0.367408,57313.0,57312.0,0.06804]
["bitfinex","BTCUSD",1725508115422,0.61168,57313.0,57312.0,0.06804]
["bitfinex","BTCUSD",1725508117361,0.49036,57313.0,57312.0,0.06804]
["bitfinex","BTCUSD",1725508118527,0.612496,57313.0,57312.0,0.06804]
["bitfinex","BTCUSD",1725508119619,0.56922486,57313.0,57312.0,0.06804]
["bitfinex","BTCUSD",1725508121653,1.05776886,57313.0,57312.0,0.011]
["bitfinex","BTCUSD",1725508121892,2.01044086,57313.0,57312.0,0.011]
["bitfinex","BTCUSD",1725508122121,2.01044086,57313.0,57303.0,0.001632]
["bitfinex","BTCUSD",1725508122122,0.368466,57304.0,57303.0,0.001632]
["bitfinex","BTCUSD",1725508122354,1.707799,57304.0,57303.0,0.001632]
["bitfinex","BTCUSD",1725508122579,1.807799,57304.0,57303.0,0.001632]
["bitfinex","BTCUSD",1725508123230,0.612882,57294.0,57293.0,0.02677006]
["bitfinex","BTCUSD",1725508123864,0.857235,57294.0,57293.0,0.02677006]
["bitfinex","BTCUSD",1725508124311,0.857235,57294.0,57284.0,0.05238647]
["bitfinex","BTCUSD",1725508124312,0.61098,57285.0,57284.0,0.03504]
["bitfinex","BTCUSD",1725508124757,0.61098,57285.0,57280.0,0.1864]
["bitfinex","BTCUSD",1725508124758,0.366606,57282.0,57281.0,0.03504]
["bitfinex","BTCUSD",1725508125465,0.122202,57282.0,57281.0,0.03504]
["bitfinex","BTCUSD",1725508125685,0.366606,57282.0,57281.0,0.03504]
["bitfinex","BTCUSD",1725508126321,0.366606,57282.0,57281.0,0.05804]
["bitfinex","BTCUSD",1725508126744,0.61201,57282.0,57281.0,0.06504]
["bitfinex","BTCUSD",1725508127602,0.61201,57282.0,57281.0,0.05804]
["bitfinex","BTCUSD",1725508127603,0.61101,57282.0,57281.0,0.05804]
["bitfinex","BTCUSD",1725508127813,0.61201,57282.0,57281.0,0.06504]
["bitfinex","BTCUSD",1725508128473,0.367606,57282.0,57281.0,0.06504]
["bitfinex","BTCUSD",1725508128709,0.856414,57282.0,57281.0,0.007]
["bitfinex","BTCUSD",1725508128915,1.452814,57282.0,57281.0,0.007]
["bitfinex","BTCUSD",1725508129126,0.611085,57275.0,57274.0,0.03504]
["bitfinex","BTCUSD",1725508129785,0.611085,57275.0,57272.0,0.03504]
["bitfinex","BTCUSD",1725508129786,0.366664,57273.0,57272.0,0.03504]
["bitfinex","BTCUSD",1725508130210,0.366664,57273.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508130446,0.611107,57273.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508131114,0.612107,57273.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508131299,0.367664,57273.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508131783,0.612107,57273.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508132382,0.611107,57273.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508133244,0.612107,57273.0,57272.0,0.06304]
["bitfinex","BTCUSD",1725508136701,0.367664,57273.0,57272.0,0.06304]
["bitfinex","BTCUSD",1725508137692,0.001,57273.0,57272.0,1.01210195]
["bitfinex","BTCUSD",1725508137920,0.001,57273.0,57272.0,1.00861]
["bitfinex","BTCUSD",1725508138129,0.001,57273.0,57272.0,1.253057]
["bitfinex","BTCUSD",1725508138339,0.001,57273.0,57272.0,1.00861]
["bitfinex","BTCUSD",1725508138552,0.122207,57280.0,57275.0,0.03504]
["bitfinex","BTCUSD",1725508138774,0.122207,57280.0,57277.0,0.03504]
["bitfinex","BTCUSD",1725508138980,0.122207,57280.0,57277.0,0.03404]
["bitfinex","BTCUSD",1725508139154,0.122207,57280.0,57276.0,0.00349146]
["bitfinex","BTCUSD",1725508139155,0.122207,57280.0,57279.0,0.03304]
["bitfinex","BTCUSD",1725508139391,0.122207,57280.0,57279.0,0.05604]
["bitfinex","BTCUSD",1725508139827,0.123207,57280.0,57279.0,0.05604]
["bitfinex","BTCUSD",1725508140255,0.122207,57280.0,57279.0,0.05604]
["bitfinex","BTCUSD",1725508140679,0.001,57280.0,57279.0,0.66164]
["bitfinex","BTCUSD",1725508141154,0.123206,57280.0,57279.0,0.66164]
["bitfinex","BTCUSD",1725508141588,0.123206,57280.0,57279.0,0.663272]
["bitfinex","BTCUSD",1725508142023,0.123206,57280.0,57279.0,0.039672]
["bitfinex","BTCUSD",1725508142024,0.367619,57280.0,57279.0,0.039672]
["bitfinex","BTCUSD",1725508142238,0.612032,57280.0,57279.0,0.039672]
["bitfinex","BTCUSD",1725508143060,0.611032,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508143318,0.611032,57280.0,57279.0,0.009632]
["bitfinex","BTCUSD",1725508143757,0.611032,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508143976,0.857445,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508144401,0.855445,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508145066,0.855445,57280.0,57279.0,0.006632]
["bitfinex","BTCUSD",1725508146181,0.87515318,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508146606,0.87515318,57280.0,57279.0,0.009632]
["bitfinex","BTCUSD",1725508147021,0.87515318,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508148047,0.87715318,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508148470,0.87715318,57280.0,57279.0,0.003632]
["bitfinex","BTCUSD",1725508148909,0.87715318,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508149113,0.88842117,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508149328,0.89042117,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508149749,0.89042117,57280.0,57279.0,0.009632]
["bitfinex","BTCUSD",1725508150172,0.89042117,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508150807,0.64400817,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508151649,0.64400817,57280.0,57279.0,0.004632]
["bitfinex","BTCUSD",1725508152083,0.64400817,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508152325,0.13547399,57280.0,57279.0,0.585832]
["bitfinex","BTCUSD",1725508152563,0.13547399,57280.0,57279.0,0.646872]
["bitfinex","BTCUSD",1725508153416,0.13547399,57280.0,57279.0,0.641872]
["bitfinex","BTCUSD",1725508154900,0.13547399,57280.0,57279.0,0.650872]
["bitfinex","BTCUSD",1725508155550,0.122204,57282.0,57279.0,0.650872]
["bitfinex","BTCUSD",1725508155762,0.26359365,57283.0,57281.0,0.03304]
["bitfinex","BTCUSD",1725508156002,0.122202,57282.0,57281.0,0.03304]
["bitfinex","BTCUSD",1725508156441,0.122202,57282.0,57281.0,0.05604]
["bitfinex","BTCUSD",1725508157077,0.366606,57282.0,57281.0,0.05604]
["bitfinex","BTCUSD",1725508157311,0.122202,57282.0,57281.0,0.05604]
["bitfinex","BTCUSD",1725508158794,0.122202,57282.0,57281.0,0.06604]
["bitfinex","BTCUSD",1725508160368,0.366606,57282.0,57281.0,0.06604]
["bitfinex","BTCUSD",1725508160782,0.122202,57282.0,57281.0,0.06604]
["bitfinex","BTCUSD",1725508161646,0.246371,57290.0,57281.0,0.06604]
["bitfinex","BTCUSD",1725508161647,0.122192,57287.0,57284.0,0.03304]
["bitfinex","BTCUSD",1725508161891,0.122192,57287.0,57285.0,0.45964]
["bitfinex","BTCUSD",1725508162568,0.36391468,57292.0,57285.0,0.45964]
["bitfinex","BTCUSD",1725508162777,0.122192,57287.0,57285.0,0.45964]
["bitfinex","BTCUSD",1725508163602,0.122188,57289.0,57285.0,0.45964]
["bitfinex","BTCUSD",1725508164280,0.01955168,57292.0,57287.0,0.03304]
["bitfinex","BTCUSD",1725508164495,0.000816,57293.0,57288.0,0.02649072]
["bitfinex","BTCUSD",1725508164904,0.122996,57293.0,57288.0,0.02649072]
["bitfinex","BTCUSD",1725508165326,0.122996,57293.0,57288.0,0.14867972]
["bitfinex","BTCUSD",1725508165327,0.1428592,57293.0,57288.0,0.14867972]
["bitfinex","BTCUSD",1725508165532,0.1428592,57293.0,57288.0,0.02649072]
["bitfinex","BTCUSD",1725508165925,0.1428592,57293.0,57288.0,0.14867972]
["bitfinex","BTCUSD",1725508166139,0.122181,57292.0,57288.0,0.14867972]
["bitfinex","BTCUSD",1725508166382,0.0216792,57293.0,57288.0,0.023]
["bitfinex","BTCUSD",1725508166560,0.001816,57293.0,57291.0,0.122181]
["bitfinex","BTCUSD",1725508166792,0.001816,57293.0,57292.0,0.023]
["bitfinex","BTCUSD",1725508167436,0.001816,57293.0,57292.0,0.05804]
["bitfinex","BTCUSD",1725508167690,0.000816,57293.0,57292.0,0.05804]
["bitfinex","BTCUSD",1725508168816,0.000816,57293.0,57292.0,0.06904]
["bitfinex","BTCUSD",1725508169048,0.000816,57293.0,57292.0,0.191221]
["bitfinex","BTCUSD",1725508169263,0.000816,57293.0,57292.0,0.435583]
["bitfinex","BTCUSD",1725508171971,0.000816,57293.0,57292.0,0.06904]
["bitfinex","BTCUSD",1725508172221,0.122173,57296.0,57292.0,0.06904]
["bitfinex","BTCUSD",1725508172465,0.244346,57296.0,57292.0,0.06904]
["bitfinex","BTCUSD",1725508172698,0.122173,57296.0,57292.0,0.06904]
["bitfinex","BTCUSD",1725508172937,0.122173,57296.0,57292.0,0.19122]
["bitfinex","BTCUSD",1725508173863,0.122173,57296.0,57292.0,0.18022]
["bitfinex","BTCUSD",1725508174354,0.122173,57296.0,57292.0,0.18822]
["bitfinex","BTCUSD",1725508175592,0.122173,57296.0,57292.0,0.06604]
["bitfinex","BTCUSD",1725508176378,0.122173,57296.0,57292.0,0.18822]
["bitfinex","BTCUSD",1725508177480,0.122171,57297.0,57294.0,0.03504]
["bitfinex","BTCUSD",1725508177694,0.122171,57297.0,57296.0,0.03504]
["bitfinex","BTCUSD",1725508177916,0.122171,57297.0,57296.0,0.05804]
["bitfinex","BTCUSD",1725508178782,0.38603484,57299.0,57296.0,0.05804]
["bitfinex","BTCUSD",1725508179020,0.366504,57298.0,57297.0,0.023]
["bitfinex","BTCUSD",1725508179452,0.122171,57297.0,57296.0,0.05804]
["bitfinex","BTCUSD",1725508180551,0.122171,57297.0,57296.0,0.06504]
["bitfinex","BTCUSD",1725508181457,0.02034984,57299.0,57296.0,0.06504]
["bitfinex","BTCUSD",1725508181996,0.12217,57297.0,57296.0,0.06504]
["bitfinex","BTCUSD",1725508183094,0.12217,57297.0,57296.0,0.05804]
["bitfinex","BTCUSD",1725508183511,0.12217,57297.0,57296.0,0.06304]
["bitfinex","BTCUSD",1725508183944,0.12217,57297.0,57296.0,0.05804]
["bitfinex","BTCUSD",1725508184304,0.12217,57297.0,57296.0,0.06504]
["bitfinex","BTCUSD",1725508184823,0.000816,57299.0,57298.0,0.63684]
["bitfinex","BTCUSD",1725508185060,0.000816,57299.0,57298.0,0.782008]
["bitfinex","BTCUSD",1725508186301,0.000816,57299.0,57298.0,1.026344]
["bitfinex","BTCUSD",1725508186683,0.000816,57299.0,57298.0,1.033344]
["bitfinex","BTCUSD",1725508186879,0.000816,57299.0,57298.0,1.27768]
["bitfinex","BTCUSD",1725508187300,0.000816,57299.0,57298.0,1.026344]
["bitfinex","BTCUSD",1725508187503,0.000816,57299.0,57298.0,1.036344]
["bitfinex","BTCUSD",1725508191349,0.11685384,57303.0,57298.0,1.036344]
["bitfinex","BTCUSD",1725508191568,0.11685384,57303.0,57300.0,0.03504]
["bitfinex","BTCUSD",1725508191795,0.11685384,57303.0,57302.0,0.03504]
["bitfinex","BTCUSD",1725508192214,0.11685384,57303.0,57302.0,0.05804]
["bitfinex","BTCUSD",1725508194068,0.11685384,57303.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508194288,0.1,57309.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508194503,0.1,57309.0,57303.0,0.023]
["bitfinex","BTCUSD",1725508195777,0.244294,57308.0,57303.0,0.023]
["bitfinex","BTCUSD",1725508196005,0.244302,57306.0,57302.0,0.05804]
["bitfinex","BTCUSD",1725508196228,0.122157,57303.0,57302.0,0.05804]
["bitfinex","BTCUSD",1725508197550,0.122157,57303.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508198494,0.244307,57305.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508198896,0.122157,57303.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508199264,0.368472,57303.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508199465,0.366472,57303.0,57302.0,0.05804]
["bitfinex","BTCUSD",1725508199596,0.366472,57303.0,57302.0,0.06104]
["bitfinex","BTCUSD",1725508200233,0.366472,57303.0,57302.0,0.05804]
["bitfinex","BTCUSD",1725508200550,0.366472,57303.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508200726,0.122157,57303.0,57302.0,0.06404]
["bitfinex","BTCUSD",1725508200929,0.122155,57304.0,57302.0,0.64494]
["bitfinex","BTCUSD",1725508201131,0.244303,57306.0,57302.0,0.64494]
["bitfinex","BTCUSD",1725508201666,0.122156,57304.0,57302.0,0.64494]
["bitfinex","BTCUSD",1725508201851,0.122156,57304.0,57302.0,0.63894]
["bitfinex","BTCUSD",1725508202240,0.122156,57304.0,57302.0,0.64394]
["bitfinex","BTCUSD",1725508203439,0.0246406,57309.0,57303.0,0.244314]
["bitfinex","BTCUSD",1725508203656,0.02737599,57310.0,57308.0,0.03504]
["bitfinex","BTCUSD",1725508203860,0.02737599,57310.0,57305.0,0.244303]
["bitfinex","BTCUSD",1725508203861,0.000816,57313.0,57309.0,0.761484]
["bitfinex","BTCUSD",1725508204073,0.100816,57313.0,57309.0,0.761484]
["bitfinex","BTCUSD",1725508204287,0.222952,57313.0,57309.0,0.761484]
["bitfinex","BTCUSD",1725508204482,0.122952,57313.0,57309.0,0.761484]
["bitfinex","BTCUSD",1725508205388,0.000816,57313.0,57311.0,0.03504]
["bitfinex","BTCUSD",1725508205600,0.000816,57313.0,57312.0,0.05804]
["bitfinex","BTCUSD",1725508206253,0.124952,57313.0,57312.0,0.05804]
["bitfinex","BTCUSD",1725508206449,0.367224,57313.0,57312.0,0.05804]
["bitfinex","BTCUSD",1725508207707,0.245088,57313.0,57309.0,0.00656253]
["bitfinex","BTCUSD",1725508207923,0.612712,57310.0,57309.0,0.04160253]
["bitfinex","BTCUSD",1725508208136,0.610712,57310.0,57309.0,0.03504]
["bitfinex","BTCUSD",1725508208352,0.610712,57310.0,57301.0,0.3881]
["bitfinex","BTCUSD",1725508208353,0.244285,57310.0,57301.0,0.51026]
["bitfinex","BTCUSD",1725508208603,0.122153,57306.0,57301.0,0.51026]
["bitfinex","BTCUSD",1725508208807,0.122153,57305.0,57301.0,0.3881]
["bitfinex","BTCUSD",1725508209016,0.122153,57305.0,57302.0,0.03504]
["bitfinex","BTCUSD",1725508209688,0.122153,57305.0,57303.0,0.023]
["bitfinex","BTCUSD",1725508209944,0.122153,57305.0,57304.0,0.03504]
["bitfinex","BTCUSD",1725508209945,0.610765,57305.0,57304.0,0.03504]
["bitfinex","BTCUSD",1725508210386,0.488612,57305.0,57304.0,0.03504]
["bitfinex","BTCUSD",1725508211741,0.256285,57310.0,57301.0,0.012]
["bitfinex","BTCUSD",1725508211742,0.244296,57308.0,57301.0,0.012]
["bitfinex","BTCUSD",1725508211953,0.122156,57304.0,57302.0,0.023]
["bitfinex","BTCUSD",1725508212405,0.122156,57304.0,57302.0,0.012]
["bitfinex","BTCUSD",1725508212661,0.1949,57312.0,57303.0,0.6348]
["bitfinex","BTCUSD",1725508212662,0.244279,57312.0,57303.0,0.6348]
["bitfinex","BTCUSD",1725508212888,0.002816,57313.0,57303.0,0.6348]
["bitfinex","BTCUSD",1725508212889,0.002,57310.0,57303.0,0.6348]
["bitfinex","BTCUSD",1725508213110,0.122161,57302.0,57299.0,0.1995]
["bitfinex","BTCUSD",1725508213324,0.122161,57302.0,57300.0,0.023]
["bitfinex","BTCUSD",1725508214217,0.122156,57304.0,57300.0,0.023]
["bitfinex","BTCUSD",1725508215627,0.12216,57302.0,57300.0,0.037]
["bitfinex","BTCUSD",1725508216049,0.12216,57302.0,57300.0,0.023]
["bitfinex","BTCUSD",1725508216505,0.123157,57304.0,57300.0,0.036]
["bitfinex","BTCUSD",1725508216718,0.123157,57304.0,57302.0,0.001632]
["bitfinex","BTCUSD",1725508216935,0.122157,57304.0,57302.0,0.001632]
["bitfinex","BTCUSD",1725508217413,0.122157,57304.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508217862,0.122151,57306.0,57302.0,0.00412203]
["bitfinex","BTCUSD",1725508218094,0.122151,57306.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508218332,0.122155,57304.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508219242,0.02421011,57306.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508219243,0.14636111,57306.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508219490,0.02421011,57306.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508219732,0.14636111,57306.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508219961,0.001,57304.0,57303.0,0.617]
["bitfinex","BTCUSD",1725508220403,0.02421011,57306.0,57303.0,0.604]
["bitfinex","BTCUSD",1725508220845,0.02521011,57306.0,57303.0,0.615]
["bitfinex","BTCUSD",1725508221808,0.612777,57304.0,57303.0,0.011]
["bitfinex","BTCUSD",1725508222022,1.421988,57304.0,57303.0,0.011]
["bitfinex","BTCUSD",1725508222247,1.431988,57304.0,57303.0,0.011]
["bitfinex","BTCUSD",1725508222667,0.857102,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508223165,0.867102,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508223867,0.85819644,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508225737,0.867102,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508228068,0.610787,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508231695,0.61642988,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508232110,0.61842988,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508233117,0.61842988,57303.0,57302.0,0.001632]
["bitfinex","BTCUSD",1725508234258,0.87274488,57303.0,57302.0,0.001632]
["bitfinex","BTCUSD",1725508234672,0.89103348,57303.0,57302.0,0.001632]
["bitfinex","BTCUSD",1725508235731,0.89103348,57303.0,57302.0,0.000632]
["bitfinex","BTCUSD",1725508235947,1.83192905,57303.0,57302.0,0.002632]
["bitfinex","BTCUSD",1725508236162,0.01,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725508236380,0.562735,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725508236621,1.47312258,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725508236868,1.57339331,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725508237725,1.56447303,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725508238849,1.43029503,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725508239097,1.43029503,57293.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508239098,0.1981,57292.0,57279.0,0.036672]
["bitfinex","BTCUSD",1725508239349,0.611032,57280.0,57279.0,0.036672]
["bitfinex","BTCUSD",1725508239807,0.63906373,57280.0,57279.0,0.036672]
["bitfinex","BTCUSD",1725508240030,0.63906373,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508240286,0.88347673,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508241468,0.88841889,57280.0,57279.0,0.001632]
["bitfinex","BTCUSD",1725508241916,0.88941889,57280.0,57279.0,0.006632]
["bitfinex","BTCUSD",1725508243219,0.86203149,57280.0,57279.0,0.006632]
["bitfinex","BTCUSD",1725508245798,0.88618641,57280.0,57279.0,0.006632]
["bitfinex","BTCUSD",1725508249845,0.90447501,57280.0,57279.0,0.006632]
["bitfinex","BTCUSD",1725508251474,0.66006201,57280.0,57279.0,0.006632]
["bitfinex","BTCUSD",1725508252298,0.66006201,57280.0,57279.0,0.200232]
["bitfinex","BTCUSD",1725508252536,0.04903001,57280.0,57279.0,0.649572]
["bitfinex","BTCUSD",1725508252686,0.02487509,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508253366,0.0192886,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508253802,0.024821,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508253999,0.0192886,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508254434,0.0065324,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508255005,0.001,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508255881,0.0065324,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508257379,0.00497916,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508259585,0.00497916,57280.0,57279.0,0.79478]
["bitfinex","BTCUSD",1725508259862,0.00497916,57280.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508260103,0.222198,57284.0,57279.0,0.672572]
["bitfinex","BTCUSD",1725508260320,0.222198,57284.0,57280.0,0.023]
["bitfinex","BTCUSD",1725508260563,0.12720129,57283.0,57280.0,0.023]
["bitfinex","BTCUSD",1725508261758,0.12720129,57283.0,57281.0,0.03504]
["bitfinex","BTCUSD",1725508263398,0.12820129,57283.0,57281.0,0.04204]
["bitfinex","BTCUSD",1725508264312,0.00600129,57283.0,57282.0,0.194]
["bitfinex","BTCUSD",1725508264563,0.02552594,57286.0,57282.0,0.37424]
["bitfinex","BTCUSD",1725508264809,0.02552594,57286.0,57284.0,0.03504]
["bitfinex","BTCUSD",1725508265036,0.00501605,57285.0,57284.0,0.03404]
["bitfinex","BTCUSD",1725508265949,0.10501605,57285.0,57284.0,0.03304]
["bitfinex","BTCUSD",1725508266225,0.22721205,57285.0,57284.0,0.03304]
["bitfinex","BTCUSD",1725508267384,0.47160405,57285.0,57284.0,0.03304]
["bitfinex","BTCUSD",1725508267849,0.47260405,57285.0,57284.0,0.04004]
["bitfinex","BTCUSD",1725508269047,0.96138805,57285.0,57284.0,0.04004]
["bitfinex","BTCUSD",1725508271023,0.855386,57284.0,57283.0,0.03304]
["bitfinex","BTCUSD",1725508271490,0.96040947,57284.0,57283.0,0.03304]
["bitfinex","BTCUSD",1725508272881,0.96140947,57284.0,57283.0,0.03904]
["bitfinex","BTCUSD",1725508273789,0.96140947,57284.0,57283.0,0.006]
["bitfinex","BTCUSD",1725508274048,0.71701347,57284.0,57283.0,0.04104]
["bitfinex","BTCUSD",1725508275633,0.82422669,57284.0,57283.0,0.04104]
["bitfinex","BTCUSD",1725508278980,0.84997794,57284.0,57283.0,0.04104]
["bitfinex","BTCUSD",1725508279269,0.00602347,57284.0,57283.0,0.78764]
["bitfinex","BTCUSD",1725508279508,0.00602347,57284.0,57283.0,1.09439059]
["bitfinex","BTCUSD",1725508279775,0.00602347,57284.0,57283.0,1.1336973]
["bitfinex","BTCUSD",1725508280025,0.001,57284.0,57283.0,1.30157128]
["bitfinex","BTCUSD",1725508280505,0.10802922,57292.0,57289.0,0.63204]
["bitfinex","BTCUSD",1725508280726,0.10802922,57292.0,57291.0,0.1974]
["bitfinex","BTCUSD",1725508281129,0.10802922,57292.0,57291.0,0.2204]
["bitfinex","BTCUSD",1725508281581,0.10802922,57292.0,57291.0,0.2194]
["bitfinex","BTCUSD",1725508282462,0.000816,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508283369,0.00133133,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508285395,0.23072555,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508285622,0.13592497,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508286543,0.11309692,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508286784,0.23527792,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508295977,0.47963992,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508299897,0.23527792,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508300135,0.1280647,57292.0,57291.0,0.2224]
["bitfinex","BTCUSD",1725508300373,0.0058837,57292.0,57291.0,1.27214567]
["bitfinex","BTCUSD",1725508300598,0.000816,57292.0,57291.0,1.64388228]
["bitfinex","BTCUSD",1725508300812,0.000816,57303.0,57302.0,0.750499]
["bitfinex","BTCUSD",1725508301032,0.000816,57303.0,57302.0,1.015818]
["bitfinex","BTCUSD",1725508301497,0.000816,57303.0,57302.0,1.017818]
["bitfinex","BTCUSD",1725508301932,0.000816,57303.0,57302.0,1.07011852]
["bitfinex","BTCUSD",1725508302607,0.000816,57303.0,57302.0,1.017818]
["bitfinex","BTCUSD",1725508303482,0.000816,57303.0,57302.0,1.031818]
["bitfinex","BTCUSD",1725508303483,0.001816,57303.0,57302.0,1.031818]
["bitfinex","BTCUSD",1725508305302,0.001816,57303.0,57302.0,1.029818]
["bitfinex","BTCUSD",1725508306168,0.001816,57303.0,57302.0,1.031818]
["bitfinex","BTCUSD",1725508306433,0.001816,57303.0,57302.0,0.65334]
["bitfinex","BTCUSD",1725508306644,0.001816,57303.0,57302.0,0.785499]
["bitfinex","BTCUSD",1725508307931,0.246131,57303.0,57302.0,0.65334]
["bitfinex","BTCUSD",1725508308148,0.71981622,57303.0,57302.0,0.04904]
["bitfinex","BTCUSD",1725508308984,0.71981622,57303.0,57300.0,0.03504]
["bitfinex","BTCUSD",1725508308985,0.122161,57301.0,57300.0,0.03504]
["bitfinex","BTCUSD",1725508309669,0.366484,57301.0,57300.0,0.05804]
["bitfinex","BTCUSD",1725508310120,0.367484,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508310991,0.001,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508311669,0.123161,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508311901,0.367484,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508312115,0.611807,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508312333,0.367484,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508312780,0.611807,57301.0,57300.0,0.07204]
["bitfinex","BTCUSD",1725508313029,0.611807,57301.0,57300.0,0.04904]
["bitfinex","BTCUSD",1725508313970,0.122174,57295.0,57294.0,0.03504]
["bitfinex","BTCUSD",1725508314198,0.122174,57295.0,57294.0,0.05804]
["bitfinex","BTCUSD",1725508314875,0.14955047,57295.0,57294.0,0.05804]
["bitfinex","BTCUSD",1725508315797,0.39389947,57295.0,57294.0,0.05804]
["bitfinex","BTCUSD",1725508316029,0.14955047,57295.0,57294.0,0.05804]
["bitfinex","BTCUSD",1725508316258,0.123174,57295.0,57294.0,0.07004]
["bitfinex","BTCUSD",1725508317805,0.001,57295.0,57294.0,0.07004]
["bitfinex","BTCUSD",1725508321855,0.001,57295.0,57294.0,0.38950647]
["bitfinex","BTCUSD",1725508322071,0.001,57295.0,57294.0,0.63385947]
["bitfinex","BTCUSD",1725508322723,0.001,57295.0,57294.0,0.38950647]
["bitfinex","BTCUSD",1725508322941,0.001,57295.0,57294.0,0.25384]
["bitfinex","BTCUSD",1725508323157,0.001,57295.0,57294.0,0.26384]
["bitfinex","BTCUSD",1725508323391,0.001,57295.0,57294.0,0.25384]
["bitfinex","BTCUSD",1725508323611,0.611872,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725508323828,0.856221,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725508324049,1.07082581,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725508324311,1.47502581,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725508324536,1.45655027,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725508325423,0.855249,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508325676,1.13172131,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508326586,1.66437831,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508326825,2.09785856,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508328154,2.09885856,57293.0,57292.0,0.01063]
["bitfinex","BTCUSD",1725508328626,2.09785856,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508328837,2.10785856,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508329954,2.13524415,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508330185,2.37960115,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508330649,2.39517535,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508330886,2.40277482,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508331330,2.40277482,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508331331,2.39277482,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508331548,2.40177482,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508331757,2.39289457,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508332183,2.41118317,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508333506,2.42018275,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508333931,2.4208228,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508336561,2.16746622,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508337466,2.16746622,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508337467,2.15846622,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508337887,2.16746622,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508338743,2.15846622,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508339685,1.22303691,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508339931,1.29499497,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508340192,1.32054269,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508340421,1.32954269,57293.0,57292.0,0.00263]
["bitfinex","BTCUSD",1725508340650,1.32954269,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508340886,1.33054269,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725508341120,0.855386,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508341364,1.13185831,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508342260,1.37625431,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508342482,1.48530901,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508343397,1.89770901,57284.0,57283.0,0.002632]
["bitfinex","BTCUSD",1725508344093,1.89770901,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508344327,1.89770901,57284.0,57283.0,0.004632]
["bitfinex","BTCUSD",1725508344818,1.89770901,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508345069,2.19418132,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508345312,2.2265716,57284.0,57283.0,0.001632]
["bitfinex","BTCUSD",1725508346062,0.64310331,57278.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725508346350,0.855564,57272.0,57268.0,0.1804]
["bitfinex","BTCUSD",1725508346597,0.611225,57262.0,57259.0,0.1804]
["bitfinex","BTCUSD",1725508346866,0.611225,57262.0,57260.0,0.52650515]
["bitfinex","BTCUSD",1725508346867,1.13218731,57262.0,57260.0,0.52650515]
["bitfinex","BTCUSD",1725508347111,1.13218731,57262.0,57259.0,0.1804]
["bitfinex","BTCUSD",1725508348279,1.15958312,57262.0,57259.0,0.1804]
["bitfinex","BTCUSD",1725508348513,1.16864267,57262.0,57259.0,0.1804]
["bitfinex","BTCUSD",1725508349779,1.15958312,57262.0,57261.0,0.00364]
["bitfinex","BTCUSD",1725508350247,0.63862081,57262.0,57261.0,0.00364]
["bitfinex","BTCUSD",1725508350486,0.366735,57262.0,57261.0,0.22324]
["bitfinex","BTCUSD",1725508350703,0.66916976,57262.0,57261.0,0.22324]
["bitfinex","BTCUSD",1725508352176,0.64320731,57262.0,57261.0,0.61174]
["bitfinex","BTCUSD",1725508354933,0.39871731,57262.0,57261.0,0.61174]
["bitfinex","BTCUSD",1725508355179,0.64320731,57262.0,57261.0,0.61174]
["bitfinex","BTCUSD",1725508360569,0.67060273,57262.0,57261.0,0.61174]
["bitfinex","BTCUSD",1725508361053,0.42611273,57262.0,57261.0,0.61174]
["bitfinex","BTCUSD",1725508361300,0.244458,57270.0,57261.0,0.61174]
["bitfinex","BTCUSD",1725508361301,0.27647231,57268.0,57264.0,0.122239]
["bitfinex","BTCUSD",1725508361549,0.39870431,57268.0,57267.0,0.1917]
["bitfinex","BTCUSD",1725508361799,0.49870431,57268.0,57267.0,0.2147]
["bitfinex","BTCUSD",1725508362047,0.37647231,57268.0,57267.0,0.2147]
["bitfinex","BTCUSD",1725508362316,0.02739446,57274.0,57270.0,0.01]
["bitfinex","BTCUSD",1725508362552,0.27647231,57281.0,57270.0,1.29927182]
["bitfinex","BTCUSD",1725508362785,0.27647231,57281.0,57275.0,0.64864]
["bitfinex","BTCUSD",1725508362786,0.27647231,57278.0,57275.0,0.64864]
["bitfinex","BTCUSD",1725508363005,0.27647231,57278.0,57277.0,0.03304]
["bitfinex","BTCUSD",1725508363492,0.27647231,57278.0,57277.0,0.05604]
["bitfinex","BTCUSD",1725508363970,0.12221,57279.0,57277.0,0.05604]
["bitfinex","BTCUSD",1725508364215,0.12221,57279.0,57278.0,0.023]
["bitfinex","BTCUSD",1725508364685,0.122208,57280.0,57277.0,0.05604]
["bitfinex","BTCUSD",1725508365377,0.02512277,57282.0,57278.0,0.1816]
["bitfinex","BTCUSD",1725508365616,0.001,57279.0,57278.0,0.1816]
["bitfinex","BTCUSD",1725508365835,0.001,57279.0,57278.0,0.2046]
["bitfinex","BTCUSD",1725508366055,0.122207,57280.0,57278.0,0.2046]
["bitfinex","BTCUSD",1725508366268,0.123207,57280.0,57279.0,0.03304]
["bitfinex","BTCUSD",1725508366793,0.122207,57280.0,57279.0,0.03304]
["bitfinex","BTCUSD",1725508367197,0.122207,57280.0,57279.0,0.03204]
["bitfinex","BTCUSD",1725508368092,0.79112038,57284.0,57280.0,0.3836]
["bitfinex","BTCUSD",1725508368093,0.122202,57283.0,57280.0,0.3836]
["bitfinex","BTCUSD",1725508368313,0.122202,57283.0,57281.0,0.03104]
["bitfinex","BTCUSD",1725508368531,0.122202,57282.0,57281.0,0.03104]
["bitfinex","BTCUSD",1725508368752,0.54672338,57284.0,57281.0,0.03004]
["bitfinex","BTCUSD",1725508368965,0.122202,57282.0,57281.0,0.03004]
["bitfinex","BTCUSD",1725508369181,0.122202,57282.0,57281.0,0.05304]
["bitfinex","BTCUSD",1725508369405,0.366606,57282.0,57281.0,0.05304]
["bitfinex","BTCUSD",1725508369655,0.366606,57282.0,57281.0,0.06104]
["bitfinex","BTCUSD",1725508369869,0.122202,57282.0,57281.0,0.06104]
["bitfinex","BTCUSD",1725508370093,0.122202,57282.0,57281.0,0.05304]
["bitfinex","BTCUSD",1725508370306,0.1222,57283.0,57282.0,0.22294]
["bitfinex","BTCUSD",1725508370541,0.3666,57283.0,57282.0,0.22194]
["bitfinex","BTCUSD",1725508370781,0.1222,57283.0,57282.0,0.22194]
["bitfinex","BTCUSD",1725508370996,0.14958646,57283.0,57282.0,0.22194]
["bitfinex","BTCUSD",1725508371674,0.39398646,57283.0,57282.0,0.22194]
["bitfinex","BTCUSD",1725508371930,0.39498646,57283.0,57282.0,0.22994]
["bitfinex","BTCUSD",1725508374245,0.15058646,57283.0,57282.0,0.22994]
["bitfinex","BTCUSD",1725508374746,0.39580246,57283.0,57282.0,0.22994]
["bitfinex","BTCUSD",1725508375186,0.02920246,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508375869,0.02920246,57283.0,57282.0,0.375142]
["bitfinex","BTCUSD",1725508376961,0.02920246,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508377174,0.39580246,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508377414,0.02920246,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508378532,0.001816,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508380588,0.124016,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508383091,0.368416,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508383353,0.612816,57283.0,57282.0,0.25294]
["bitfinex","BTCUSD",1725508383597,0.612816,57283.0,57282.0,0.03704]
["bitfinex","BTCUSD",1725508383598,0.62187809,57283.0,57282.0,0.03704]
["bitfinex","BTCUSD",1725508384066,0.64926291,57283.0,57282.0,0.03704]
["bitfinex","BTCUSD",1725508384313,1.29013522,57283.0,57282.0,0.008]
["bitfinex","BTCUSD",1725508384541,1.69268653,57283.0,57282.0,0.008]
["bitfinex","BTCUSD",1725508384769,1.92802444,57283.0,57282.0,0.008]
["bitfinex","BTCUSD",1725508385001,1.37976731,57283.0,57282.0,0.008]
["bitfinex","BTCUSD",1725508385285,0.366684,57270.0,57269.0,0.03504]
["bitfinex","BTCUSD",1725508385528,0.64315631,57270.0,57269.0,0.03504]
["bitfinex","BTCUSD",1725508385986,0.88761231,57270.0,57269.0,0.03504]
["bitfinex","BTCUSD",1725508386488,0.88761231,57270.0,57269.0,0.05804]
["bitfinex","BTCUSD",1725508387690,0.91261287,57270.0,57269.0,0.05804]
["bitfinex","BTCUSD",1725508388169,0.91361287,57270.0,57269.0,0.06804]
["bitfinex","BTCUSD",1725508392337,0.94100313,57270.0,57269.0,0.06804]
["bitfinex","BTCUSD",1725508392566,0.91600257,57270.0,57269.0,0.06804]
["bitfinex","BTCUSD",1725508393933,0.64415631,57270.0,57269.0,0.06804]
["bitfinex","BTCUSD",1725508394128,0.001,57270.0,57269.0,0.26204]
["bitfinex","BTCUSD",1725508395543,0.42709031,57270.0,57269.0,0.26204]
["bitfinex","BTCUSD",1725508396208,0.150618,57270.0,57269.0,0.26204]
["bitfinex","BTCUSD",1725508396891,0.02839,57270.0,57269.0,0.26204]
["bitfinex","BTCUSD",1725508397107,0.001,57270.0,57269.0,0.26204]
["bitfinex","BTCUSD",1725508397332,0.118227,57271.0,57269.0,0.26204]
["bitfinex","BTCUSD",1725508397525,0.118227,57271.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508399390,0.42455986,57273.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508399608,0.001,57271.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508400267,0.122223,57272.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508400475,0.14576137,57273.0,57270.0,0.06804]
["bitfinex","BTCUSD",1725508400714,0.001,57271.0,57270.0,0.06804]
["bitfinex","BTCUSD",1725508401112,0.122224,57272.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508402337,0.26957424,57274.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508402554,0.001,57271.0,57270.0,0.07004]
["bitfinex","BTCUSD",1725508403013,0.122222,57273.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508403198,0.001,57272.0,57270.0,0.06904]
["bitfinex","BTCUSD",1725508403347,0.123224,57272.0,57270.0,0.06904]
["bitfinex","BTCUSD",1725508403560,0.122224,57272.0,57270.0,0.05804]
["bitfinex","BTCUSD",1725508403954,0.001,57271.0,57270.0,0.07004]
["bitfinex","BTCUSD",1725508405323,0.001,57271.0,57270.0,1.82080037]
["bitfinex","BTCUSD",1725508405541,0.27647231,57296.0,57277.0,1.004879]
["bitfinex","BTCUSD",1725508405780,0.14816517,57286.0,57280.0,0.63724]
["bitfinex","BTCUSD",1725508405994,0.122196,57285.0,57280.0,0.63724]
["bitfinex","BTCUSD",1725508406208,0.14816517,57286.0,57281.0,0.023]
["bitfinex","BTCUSD",1725508406644,0.1,57285.0,57281.0,0.022]
["bitfinex","BTCUSD",1725508407496,0.001816,57283.0,57281.0,0.022]
["bitfinex","BTCUSD",1725508407981,0.122202,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725508408230,0.366613,57281.0,57280.0,0.04104]
["bitfinex","BTCUSD",1725508408447,0.88766561,57281.0,57280.0,0.04104]
["bitfinex","BTCUSD",1725508408664,0.88766561,57281.0,57273.0,0.03504]
["bitfinex","BTCUSD",1725508408665,0.122219,57274.0,57273.0,0.03504]
["bitfinex","BTCUSD",1725508408876,0.122219,57274.0,57273.0,0.22054]
["bitfinex","BTCUSD",1725508409531,0.14960544,57274.0,57273.0,0.22054]
["bitfinex","BTCUSD",1725508409978,0.14960544,57274.0,57273.0,0.24354]
["bitfinex","BTCUSD",1725508410205,0.14960544,57274.0,57273.0,0.14017]
["bitfinex","BTCUSD",1725508410420,0.14960544,57274.0,57273.0,0.17521]
["bitfinex","BTCUSD",1725508410639,0.244419,57279.0,57273.0,0.17521]
["bitfinex","BTCUSD",1725508410856,0.122218,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508411500,0.366652,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508411723,0.122218,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508412424,0.122218,57275.0,57274.0,0.03504]
["bitfinex","BTCUSD",1725508412650,0.122218,57275.0,57273.0,0.011]
["bitfinex","BTCUSD",1725508412651,0.555358,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1725508412939,1.42087961,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1725508413158,1.42087961,57274.0,57270.0,0.001632]
["bitfinex","BTCUSD",1725508413159,0.855578,57271.0,57270.0,0.001632]
["bitfinex","BTCUSD",1725508413389,1.23222161,57271.0,57270.0,0.001632]
["bitfinex","BTCUSD",1725508415385,1.2596148,57271.0,57270.0,0.001632]
["bitfinex","BTCUSD",1725508416973,1.2596148,57271.0,57270.0,0.010632]
["bitfinex","BTCUSD",1725508417637,1.23222161,57271.0,57270.0,0.010632]
["bitfinex","BTCUSD",1725508417865,1.67487261,57271.0,57270.0,0.010632]
["bitfinex","BTCUSD",1725508419233,1.95454761,57271.0,57270.0,0.010632]
["bitfinex","BTCUSD",1725508419488,0.41888861,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508419707,1.96064861,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508419923,2.06064861,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508421091,2.08804706,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508421312,2.13183265,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508421963,2.13883265,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508422408,0.53791904,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508422641,0.26793205,57262.0,57261.0,0.60458]
["bitfinex","BTCUSD",1725508422885,0.04868705,57262.0,57261.0,0.62758]
["bitfinex","BTCUSD",1725508423100,0.0212886,57262.0,57261.0,0.759827]
["bitfinex","BTCUSD",1725508423340,0.0212886,57262.0,57261.0,1.248815]
["bitfinex","BTCUSD",1725508423559,0.003,57262.0,57261.0,1.250815]
["bitfinex","BTCUSD",1725508424006,0.244437,57275.0,57261.0,1.250815]
["bitfinex","BTCUSD",1725508424007,0.122222,57273.0,57269.0,0.5679]
["bitfinex","BTCUSD",1725508424219,0.122223,57272.0,57270.0,0.023]
["bitfinex","BTCUSD",1725508424452,0.122223,57272.0,57271.0,0.03504]
["bitfinex","BTCUSD",1725508424673,0.0182886,57275.0,57274.0,0.01]
["bitfinex","BTCUSD",1725508424915,0.0182886,57275.0,57274.0,0.723119]
["bitfinex","BTCUSD",1725508425169,0.000816,57277.0,57275.0,0.122216]
["bitfinex","BTCUSD",1725508425409,0.000816,57277.0,57276.0,0.023]
["bitfinex","BTCUSD",1725508425868,0.000816,57277.0,57275.0,0.023]
["bitfinex","BTCUSD",1725508426104,0.000816,57277.0,57275.0,0.022]
["bitfinex","BTCUSD",1725508426331,0.02820407,57277.0,57275.0,0.022]
["bitfinex","BTCUSD",1725508426801,0.12820407,57277.0,57275.0,0.022]
["bitfinex","BTCUSD",1725508427022,0.12820407,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1725508427262,0.100816,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1725508427927,0.223029,57277.0,57276.0,0.003]
["bitfinex","BTCUSD",1725508428175,0.244412,57281.0,57276.0,0.023]
["bitfinex","BTCUSD",1725508428451,0.244412,57281.0,57277.0,0.023]
["bitfinex","BTCUSD",1725508428672,0.12221,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1725508428913,0.122213,57277.0,57276.0,0.023]
["bitfinex","BTCUSD",1725508429400,0.122213,57277.0,57275.0,0.023]
["bitfinex","BTCUSD",1725508431012,0.122215,57276.0,57275.0,0.023]
["bitfinex","BTCUSD",1725508431705,0.366645,57276.0,57275.0,0.026]
["bitfinex","BTCUSD",1725508431933,0.64328861,57276.0,57275.0,0.003]
["bitfinex","BTCUSD",1725508432177,1.13214861,57276.0,57275.0,0.003]
["bitfinex","BTCUSD",1725508432406,0.366696,57268.0,57267.0,0.03504]
["bitfinex","BTCUSD",1725508432622,0.61116,57268.0,57267.0,0.03504]
["bitfinex","BTCUSD",1725508433276,0.366696,57268.0,57267.0,0.03504]
["bitfinex","BTCUSD",1725508433724,0.366696,57268.0,57267.0,0.05804]
["bitfinex","BTCUSD",1725508434787,0.61116,57268.0,57267.0,0.05804]
["bitfinex","BTCUSD",1725508435427,0.61216,57268.0,57267.0,0.06604]
["bitfinex","BTCUSD",1725508435857,0.61216,57268.0,57267.0,0.05804]
["bitfinex","BTCUSD",1725508436079,0.61116,57268.0,57267.0,0.05804]
["bitfinex","BTCUSD",1725508436288,0.61216,57268.0,57267.0,0.06704]
["bitfinex","BTCUSD",1725508436719,0.61116,57268.0,57267.0,0.05804]
["bitfinex","BTCUSD",1725508437143,0.63821752,57268.0,57267.0,0.06804]
["bitfinex","BTCUSD",1725508438288,0.63721752,57268.0,57267.0,0.05804]
["bitfinex","BTCUSD",1725508438725,0.63821752,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508439645,0.61216,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508439859,0.367696,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508440518,0.123232,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508440733,0.0192886,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508440941,0.3859846,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508441155,0.1415206,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508441363,0.123232,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508442671,0.001,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508442903,0.02839099,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508443118,0.001,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508444861,0.02839095,57268.0,57267.0,0.06504]
["bitfinex","BTCUSD",1725508445310,0.02839095,57268.0,57267.0,0.26244]
["bitfinex","BTCUSD",1725508446245,0.001,57268.0,57267.0,0.26244]
["bitfinex","BTCUSD",1725508446473,0.001,57268.0,57267.0,0.384674]
["bitfinex","BTCUSD",1725508447147,0.001,57268.0,57267.0,0.26244]
["bitfinex","BTCUSD",1725508447584,0.001,57268.0,57267.0,0.384674]
["bitfinex","BTCUSD",1725508447806,0.02839084,57268.0,57267.0,0.384674]
["bitfinex","BTCUSD",1725508448013,0.001,57268.0,57267.0,0.384674]
["bitfinex","BTCUSD",1725508448468,0.02839096,57268.0,57267.0,0.384674]
["bitfinex","BTCUSD",1725508448687,0.02839096,57268.0,57267.0,0.386306]
["bitfinex","BTCUSD",1725508448902,0.001,57268.0,57267.0,0.386306]
["bitfinex","BTCUSD",1725508449103,0.02839096,57268.0,57267.0,0.386306]
["bitfinex","BTCUSD",1725508449334,0.02558632,57274.0,57267.0,0.386306]
["bitfinex","BTCUSD",1725508449555,0.122226,57271.0,57268.0,0.05804]
["bitfinex","BTCUSD",1725508450421,0.123033,57275.0,57271.0,0.122225]
["bitfinex","BTCUSD",1725508450620,0.123033,57275.0,57272.0,0.023]
["bitfinex","BTCUSD",1725508450840,0.123033,57275.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508451761,0.000816,57275.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508451990,0.30290274,57275.0,57272.0,0.05804]
["bitfinex","BTCUSD",1725508452212,0.30290274,57275.0,57268.0,0.03504]
["bitfinex","BTCUSD",1725508452213,0.244443,57273.0,57268.0,0.03504]
["bitfinex","BTCUSD",1725508452463,0.12223,57269.0,57268.0,0.03504]
["bitfinex","BTCUSD",1725508452674,0.12223,57269.0,57268.0,0.05804]
["bitfinex","BTCUSD",1725508453136,0.12223,57269.0,57267.0,0.001632]
["bitfinex","BTCUSD",1725508453137,0.27664361,57269.0,57267.0,0.001632]
["bitfinex","BTCUSD",1725508453360,1.454424,57268.0,57267.0,0.001632]
["bitfinex","BTCUSD",1725508453576,1.8358334,57268.0,57267.0,0.001632]
["bitfinex","BTCUSD",1725508454024,1.86322999,57268.0,57267.0,0.001632]
["bitfinex","BTCUSD",1725508454241,1.84628459,57268.0,57267.0,0.001632]
["bitfinex","BTCUSD",1725508455125,1.84628459,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508456931,1.86457319,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508463985,2.10903719,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508464918,1.86457319,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508465806,1.84628459,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508471659,1.43838459,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508481384,1.70113719,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508481621,1.45667319,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508482570,1.33444119,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508482796,1.45667319,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508483248,1.70113719,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508483474,1.45667319,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508488142,1.5639893,57268.0,57267.0,0.003632]
["bitfinex","BTCUSD",1725508488642,1.22752111,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508488888,1.47201111,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508489137,1.58895652,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508489341,1.61635728,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508490050,1.7774123,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725508491197,1.7854123,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508491423,1.52397689,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508495497,1.5522625,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508496778,1.5705511,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508497757,1.58825724,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508500388,1.57766019,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508501598,2.41425019,57262.0,57261.0,0.00264]
["bitfinex","BTCUSD",1725508501824,2.41425019,57262.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508501825,1.65704126,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508502019,1.75704126,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508502227,1.75697385,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508502570,1.48860272,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508502784,1.48860272,57257.0,57256.0,0.19804]
["bitfinex","BTCUSD",1725508503211,1.48860272,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508503655,1.49060272,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508504097,1.22609172,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508506690,1.23609172,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508509850,1.22609172,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508510076,1.23609172,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508510941,1.26349206,57257.0,57256.0,0.19904]
["bitfinex","BTCUSD",1725508511156,1.54186319,57257.0,57256.0,0.00264]
["bitfinex","BTCUSD",1725508511800,1.78637419,57257.0,57256.0,0.00264]
["bitfinex","BTCUSD",1725508513598,1.24963193,57257.0,57256.0,0.00264]
["bitfinex","BTCUSD",1725508513817,1.27349206,57257.0,57256.0,0.58954]
["bitfinex","BTCUSD",1725508514036,1.09244463,57257.0,57256.0,0.58954]
["bitfinex","BTCUSD",1725508516103,1.2534189,57257.0,57256.0,0.58954]
["bitfinex","BTCUSD",1725508516550,1.0089079,57257.0,57256.0,0.58954]
["bitfinex","BTCUSD",1725508516772,0.02940034,57257.0,57256.0,0.744797]
["bitfinex","BTCUSD",1725508516984,0.00772775,57257.0,57256.0,1.268867]
["bitfinex","BTCUSD",1725508517204,0.26829797,57267.0,57266.0,0.60844]
["bitfinex","BTCUSD",1725508517419,0.000816,57268.0,57267.0,0.22494]
["bitfinex","BTCUSD",1725508517632,0.39134697,57268.0,57267.0,0.22494]
["bitfinex","BTCUSD",1725508517842,0.26911397,57268.0,57267.0,0.62704]
["bitfinex","BTCUSD",1725508518068,0.41727956,57268.0,57267.0,0.62704]
["bitfinex","BTCUSD",1725508518500,0.41727956,57268.0,57267.0,0.62504]
["bitfinex","BTCUSD",1725508519129,0.51827956,57268.0,57267.0,0.62804]
["bitfinex","BTCUSD",1725508519578,0.39704756,57268.0,57267.0,0.63204]
["bitfinex","BTCUSD",1725508519851,0.002816,57268.0,57267.0,0.754274]
["bitfinex","BTCUSD",1725508520105,0.002816,57268.0,57267.0,0.998742]
["bitfinex","BTCUSD",1725508520753,0.002816,57268.0,57267.0,0.754274]
["bitfinex","BTCUSD",1725508521818,0.002816,57268.0,57267.0,1.25321]
["bitfinex","BTCUSD",1725508522032,0.002816,57268.0,57267.0,1.25521]
["bitfinex","BTCUSD",1725508522462,0.002816,57268.0,57267.0,1.30555777]
["bitfinex","BTCUSD",1725508522701,0.26829797,57274.0,57273.0,0.1815]
["bitfinex","BTCUSD",1725508522912,0.26829797,57274.0,57273.0,0.5798]
["bitfinex","BTCUSD",1725508523100,0.36829797,57274.0,57273.0,0.5798]
["bitfinex","BTCUSD",1725508523343,0.1,57274.0,57273.0,0.5798]
["bitfinex","BTCUSD",1725508523552,0.1,57274.0,57273.0,0.702021]
["bitfinex","BTCUSD",1725508524209,0.1,57274.0,57273.0,0.5798]
["bitfinex","BTCUSD",1725508524426,0.1,57276.0,57274.0,0.5568]
["bitfinex","BTCUSD",1725508524662,0.1,57276.0,57275.0,0.023]
["bitfinex","BTCUSD",1725508524893,0.1,57276.0,57275.0,0.2035]
["bitfinex","BTCUSD",1725508525142,0.222215,57276.0,57275.0,0.2035]
["bitfinex","BTCUSD",1725508525380,0.466645,57276.0,57275.0,0.2035]
["bitfinex","BTCUSD",1725508526023,0.77284883,57276.0,57275.0,0.1865]
["bitfinex","BTCUSD",1725508526238,0.467645,57276.0,57275.0,0.1865]
["bitfinex","BTCUSD",1725508526660,0.49503451,57276.0,57275.0,0.1865]
["bitfinex","BTCUSD",1725508527100,0.12838951,57276.0,57275.0,0.6024]
["bitfinex","BTCUSD",1725508527570,0.02838951,57276.0,57275.0,0.6024]
["bitfinex","BTCUSD",1725508527774,0.02838951,57276.0,57275.0,1.225485]
["bitfinex","BTCUSD",1725508527775,0.001,57276.0,57275.0,1.225485]
["bitfinex","BTCUSD",1725508527979,0.244386,57287.0,57280.0,0.122205]
["bitfinex","BTCUSD",1725508528189,0.122197,57285.0,57282.0,0.1907]
["bitfinex","BTCUSD",1725508528402,0.122197,57285.0,57283.0,0.023]
["bitfinex","BTCUSD",1725508528617,0.122197,57285.0,57284.0,0.63884]
["bitfinex","BTCUSD",1725508528848,0.122197,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508529055,0.39049497,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508529266,0.49049497,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508529473,0.36829797,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508529677,0.37129797,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508530942,0.49049397,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508531179,0.51595995,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508531433,0.51695995,57285.0,57284.0,0.66784]
["bitfinex","BTCUSD",1725508531654,0.51695995,57285.0,57284.0,0.68084]
["bitfinex","BTCUSD",1725508531655,0.51795995,57285.0,57284.0,0.68084]
["bitfinex","BTCUSD",1725508531869,0.76135195,57285.0,57284.0,0.67284]
["bitfinex","BTCUSD",1725508532077,0.76235195,57285.0,57284.0,0.68084]
["bitfinex","BTCUSD",1725508532295,0.76135195,57285.0,57284.0,0.66784]
["bitfinex","BTCUSD",1725508532511,0.76135195,57285.0,57284.0,0.65984]
["bitfinex","BTCUSD",1725508532734,0.77964055,57285.0,57284.0,0.67384]
["bitfinex","BTCUSD",1725508533193,0.41305255,57285.0,57284.0,0.67384]
["bitfinex","BTCUSD",1725508533411,0.43524855,57285.0,57284.0,0.67384]
["bitfinex","BTCUSD",1725508533626,0.43624855,57285.0,57284.0,0.68284]
["bitfinex","BTCUSD",1725508534074,0.68064055,57285.0,57284.0,0.68284]
["bitfinex","BTCUSD",1725508535865,0.92503255,57285.0,57284.0,0.68284]
["bitfinex","BTCUSD",1725508541078,0.95241825,57285.0,57284.0,0.68284]
["bitfinex","BTCUSD",1725508543583,0.92236483,57285.0,57284.0,0.68284]
["bitfinex","BTCUSD",1725508543793,0.89497913,57285.0,57284.0,0.68284]
["bitfinex","BTCUSD",1725508544000,0.89497913,57285.0,57284.0,0.68447]
["bitfinex","BTCUSD",1725508544226,1.13937113,57285.0,57284.0,0.05767]
["bitfinex","BTCUSD",1725508544472,0.89579413,57285.0,57284.0,0.63347]
["bitfinex","BTCUSD",1725508545569,0.92317996,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508546192,0.89579413,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508547888,0.92318004,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508548781,0.89579413,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508555815,0.65140213,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508556241,0.89579413,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508556457,0.65140213,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508556878,0.89579413,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508557088,0.65140213,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508558259,0.89579413,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508558471,0.65140213,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508561496,0.40701013,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508562148,0.51150855,57285.0,57284.0,0.65647]
["bitfinex","BTCUSD",1725508563497,0.51150855,57285.0,57284.0,1.08720849]
["bitfinex","BTCUSD",1725508563498,0.0211036,57285.0,57284.0,1.08720849]
["bitfinex","BTCUSD",1725508563717,0.0211036,57285.0,57284.0,1.27285987]
["bitfinex","BTCUSD",1725508563936,0.09835097,57289.0,57288.0,0.24004]
["bitfinex","BTCUSD",1725508564155,0.09835097,57289.0,57288.0,0.25304]
["bitfinex","BTCUSD",1725508564156,0.22053797,57289.0,57288.0,0.25304]
["bitfinex","BTCUSD",1725508564819,0.09835097,57289.0,57288.0,0.25204]
["bitfinex","BTCUSD",1725508565235,0.70928797,57289.0,57288.0,0.25204]
["bitfinex","BTCUSD",1725508565690,0.46591297,57289.0,57288.0,0.25804]
["bitfinex","BTCUSD",1725508565978,0.71028797,57289.0,57288.0,0.25804]
["bitfinex","BTCUSD",1725508566180,0.95466297,57289.0,57288.0,0.03604]
["bitfinex","BTCUSD",1725508566406,1.24676297,57289.0,57288.0,0.02]
["bitfinex","BTCUSD",1725508566612,1.50808357,57289.0,57288.0,0.02]
["bitfinex","BTCUSD",1725508566836,1.53446946,57289.0,57288.0,0.014]
["bitfinex","BTCUSD",1725508567271,1.55446946,57289.0,57288.0,0.02]
["bitfinex","BTCUSD",1725508567689,0.855372,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508567939,0.95372297,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508568164,1.19363933,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508568601,0.955372,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508568823,1.43803133,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508569720,1.19363933,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508569925,1.19463933,57285.0,57284.0,0.02663]
["bitfinex","BTCUSD",1725508574227,0.956372,57285.0,57284.0,0.02663]
["bitfinex","BTCUSD",1725508574445,1.19463933,57285.0,57284.0,0.02663]
["bitfinex","BTCUSD",1725508580409,1.19463933,57285.0,57284.0,0.06167]
["bitfinex","BTCUSD",1725508580932,1.19545533,57285.0,57284.0,0.06167]
["bitfinex","BTCUSD",1725508582047,1.17568196,57285.0,57284.0,0.06167]
["bitfinex","BTCUSD",1725508583984,1.17568196,57285.0,57284.0,0.46907]
["bitfinex","BTCUSD",1725508586455,0.93128996,57285.0,57284.0,0.49207]
["bitfinex","BTCUSD",1725508589776,0.34008333,57285.0,57284.0,0.67277]
["bitfinex","BTCUSD",1725508590273,0.20016268,57285.0,57284.0,0.67277]
["bitfinex","BTCUSD",1725508590951,0.001816,57285.0,57284.0,1.049364]
["bitfinex","BTCUSD",1725508591170,0.001816,57285.0,57284.0,0.85736046]
["bitfinex","BTCUSD",1725508592036,0.001816,57285.0,57284.0,1.039364]
["bitfinex","BTCUSD",1725508592465,0.001816,57285.0,57284.0,1.049364]
["bitfinex","BTCUSD",1725508596267,0.001816,57285.0,57284.0,0.804968]
["bitfinex","BTCUSD",1725508596772,0.001816,57285.0,57284.0,1.049364]
["bitfinex","BTCUSD",1725508597900,0.001816,57285.0,57284.0,0.93595089]
["bitfinex","BTCUSD",1725508598356,0.001816,57285.0,57284.0,0.804968]
["bitfinex","BTCUSD",1725508598570,0.001816,57285.0,57284.0,1.049364]
["bitfinex","BTCUSD",1725508598792,0.001816,57285.0,57284.0,1.18034689]
["bitfinex","BTCUSD",1725508599255,0.001816,57285.0,57284.0,1.049364]
["bitfinex","BTCUSD",1725508599715,0.001816,57285.0,57284.0,1.18034689]
["bitfinex","BTCUSD",1725508600364,0.001816,57285.0,57284.0,1.42674289]
["bitfinex","BTCUSD",1725508600573,0.001816,57285.0,57284.0,1.29576]
["bitfinex","BTCUSD",1725508601221,0.001816,57285.0,57284.0,1.42670059]
["bitfinex","BTCUSD",1725508601875,0.244362,57293.0,57290.0,0.5932]
["bitfinex","BTCUSD",1725508602087,0.09834668,57291.0,57290.0,0.5932]
["bitfinex","BTCUSD",1725508602294,0.09834668,57291.0,57290.0,0.6162]
["bitfinex","BTCUSD",1725508602927,0.122179,57293.0,57290.0,0.6162]
["bitfinex","BTCUSD",1725508603153,0.37040014,57296.0,57291.0,0.023]
["bitfinex","BTCUSD",1725508603154,0.2281847,57295.0,57291.0,0.023]
["bitfinex","BTCUSD",1725508603373,0.09834668,57292.0,57291.0,0.023]
["bitfinex","BTCUSD",1725508604492,0.09834668,57292.0,57291.0,0.027]
["bitfinex","BTCUSD",1725508604710,0.09834668,57292.0,57291.0,0.023]
["bitfinex","BTCUSD",1725508604927,0.09834668,57292.0,57291.0,0.033]
["bitfinex","BTCUSD",1725508605357,0.09916268,57292.0,57291.0,0.033]
["bitfinex","BTCUSD",1725508606024,0.12654532,57292.0,57291.0,0.033]
["bitfinex","BTCUSD",1725508606965,0.09916268,57292.0,57291.0,0.033]
["bitfinex","BTCUSD",1725508607194,0.09916268,57292.0,57291.0,0.155183]
["bitfinex","BTCUSD",1725508607417,0.09916268,57292.0,57291.0,0.033]
["bitfinex","BTCUSD",1725508607653,0.09916268,57292.0,57291.0,0.623189]
["bitfinex","BTCUSD",1725508607654,0.000816,57292.0,57291.0,0.623189]
["bitfinex","BTCUSD",1725508607867,0.09916268,57292.0,57291.0,0.378823]
["bitfinex","BTCUSD",1725508608547,0.09916268,57292.0,57291.0,0.25364]
["bitfinex","BTCUSD",1725508608774,0.09916268,57292.0,57291.0,0.375823]
["bitfinex","BTCUSD",1725508609439,0.10016268,57292.0,57291.0,0.387823]
["bitfinex","BTCUSD",1725508609874,0.10016268,57292.0,57291.0,0.26564]
["bitfinex","BTCUSD",1725508610316,0.22234368,57292.0,57291.0,0.26564]
["bitfinex","BTCUSD",1725508610788,0.22234368,57292.0,57291.0,0.25864]
["bitfinex","BTCUSD",1725508611246,0.22234368,57292.0,57291.0,0.27264]
["bitfinex","BTCUSD",1725508611900,0.71106768,57292.0,57291.0,0.08404]
["bitfinex","BTCUSD",1725508614348,0.73711654,57292.0,57291.0,0.08404]
["bitfinex","BTCUSD",1725508615235,0.98147854,57292.0,57291.0,0.08404]
["bitfinex","BTCUSD",1725508616759,0.98148788,57292.0,57291.0,0.08404]
["bitfinex","BTCUSD",1725508616948,0.98148788,57292.0,57291.0,0.07004]
["bitfinex","BTCUSD",1725508617430,0.98048788,57292.0,57291.0,0.07167]
["bitfinex","BTCUSD",1725508617640,0.98148788,57292.0,57291.0,0.06667]
["bitfinex","BTCUSD",1725508618047,0.98148788,57292.0,57291.0,0.07867]
["bitfinex","BTCUSD",1725508618288,0.98048788,57292.0,57291.0,0.07167]
["bitfinex","BTCUSD",1725508618497,0.98148788,57292.0,57291.0,0.07867]
["bitfinex","BTCUSD",1725508619115,1.16328788,57292.0,57291.0,0.07867]
["bitfinex","BTCUSD",1725508619353,1.42764988,57292.0,57291.0,0.05567]
["bitfinex","BTCUSD",1725508619633,1.42764988,57292.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508619634,1.037172,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508619849,0.855372,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508620695,0.88275887,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725508621336,0.88275887,57285.0,57284.0,0.05067]
["bitfinex","BTCUSD",1725508621768,0.88375887,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508621975,0.98211489,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508623714,1.00756737,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508624812,0.88537137,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508625434,1.00756737,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508628720,0.76317537,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508629145,0.76011988,57285.0,57284.0,0.08467]
["bitfinex","BTCUSD",1725508630062,1.58331188,57285.0,57284.0,0.06167]
["bitfinex","BTCUSD",1725508630265,1.58331188,57285.0,57271.0,0.50794]
["bitfinex","BTCUSD",1725508630266,0.611117,57272.0,57271.0,0.50794]
["bitfinex","BTCUSD",1725508630488,0.70641753,57272.0,57271.0,0.03504]
["bitfinex","BTCUSD",1725508630700,0.80641753,57272.0,57271.0,0.03504]
["bitfinex","BTCUSD",1725508631404,0.56197053,57272.0,57271.0,0.03504]
["bitfinex","BTCUSD",1725508631621,0.80641753,57272.0,57271.0,0.03504]
["bitfinex","BTCUSD",1725508632324,0.80741753,57272.0,57271.0,0.05904]
["bitfinex","BTCUSD",1725508632561,0.80841753,57272.0,57271.0,0.05904]
["bitfinex","BTCUSD",1725508633018,0.80841753,57272.0,57271.0,0.08204]
["bitfinex","BTCUSD",1725508635181,0.83411826,57272.0,57271.0,0.08204]
["bitfinex","BTCUSD",1725508636524,0.58967126,57272.0,57271.0,0.08204]
["bitfinex","BTCUSD",1725508637222,0.83411826,57272.0,57271.0,0.08204]
["bitfinex","BTCUSD",1725508639796,0.73881773,57272.0,57271.0,0.08204]
["bitfinex","BTCUSD",1725508640016,0.102,57272.0,57271.0,0.67424]
["bitfinex","BTCUSD",1725508640272,0.224223,57272.0,57271.0,0.67424]
["bitfinex","BTCUSD",1725508640498,0.102,57272.0,57271.0,0.67424]
["bitfinex","BTCUSD",1725508641411,0.002,57272.0,57271.0,0.806465]
["bitfinex","BTCUSD",1725508641627,0.002,57272.0,57271.0,1.052916]
["bitfinex","BTCUSD",1725508641844,0.002,57272.0,57271.0,1.10483979]
["bitfinex","BTCUSD",1725508642952,0.20910951,57281.0,57274.0,0.21784]
["bitfinex","BTCUSD",1725508643161,0.09530053,57275.0,57274.0,0.340059]
["bitfinex","BTCUSD",1725508643370,0.09530053,57275.0,57274.0,0.772459]
["bitfinex","BTCUSD",1725508643591,0.21751753,57275.0,57274.0,0.65024]
["bitfinex","BTCUSD",1725508643792,0.70638553,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508644008,0.84941599,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508644461,0.60498199,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508644679,0.60598199,57275.0,57274.0,0.05804]
["bitfinex","BTCUSD",1725508646162,0.60698199,57275.0,57274.0,0.05904]
["bitfinex","BTCUSD",1725508647794,0.85141599,57275.0,57274.0,0.05904]
["bitfinex","BTCUSD",1725508650785,0.87675571,57275.0,57274.0,0.05904]
["bitfinex","BTCUSD",1725508651000,0.002,57275.0,57274.0,0.63284]
["bitfinex","BTCUSD",1725508651228,0.002,57275.0,57274.0,1.23982899]
["bitfinex","BTCUSD",1725508651451,0.002,57275.0,57274.0,1.25906926]
["bitfinex","BTCUSD",1725508651673,0.002,57275.0,57274.0,1.36366504]
["bitfinex","BTCUSD",1725508651893,0.002,57275.0,57274.0,1.36366495]
["bitfinex","BTCUSD",1725508652328,0.122199,57284.0,57283.0,0.62774]
["bitfinex","BTCUSD",1725508652535,0.122199,57284.0,57283.0,0.64974]
["bitfinex","BTCUSD",1725508653211,0.39397981,57284.0,57283.0,0.64974]
["bitfinex","BTCUSD",1725508653440,0.39397981,57284.0,57283.0,0.05604]
["bitfinex","BTCUSD",1725508653441,0.63837581,57284.0,57283.0,0.05604]
["bitfinex","BTCUSD",1725508654589,0.63837581,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508655040,0.39397981,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508655271,0.39497981,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508655478,0.39597981,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508655694,0.39497981,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508655910,0.39579581,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508656124,0.39679581,57284.0,57283.0,0.06304]
["bitfinex","BTCUSD",1725508656978,0.39679581,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508656979,0.15239981,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508657215,0.15239981,57284.0,57283.0,0.06504]
["bitfinex","BTCUSD",1725508657436,0.39479581,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508657654,0.15039981,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508657862,0.39579581,57284.0,57283.0,0.06504]
["bitfinex","BTCUSD",1725508658113,0.39479581,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508658588,0.39679581,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508658807,0.39679581,57284.0,57283.0,0.06304]
["bitfinex","BTCUSD",1725508658808,0.39579581,57284.0,57283.0,0.06304]
["bitfinex","BTCUSD",1725508659019,0.39479581,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508659239,0.48272399,57285.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508659460,0.367595,57284.0,57283.0,0.06404]
["bitfinex","BTCUSD",1725508659934,0.611991,57284.0,57283.0,0.06404]
["bitfinex","BTCUSD",1725508660157,0.610991,57284.0,57283.0,0.05504]
["bitfinex","BTCUSD",1725508660858,0.611991,57284.0,57283.0,0.06504]
["bitfinex","BTCUSD",1725508661712,0.611991,57284.0,57283.0,0.07304]
["bitfinex","BTCUSD",1725508662425,0.611991,57284.0,57283.0,0.06504]
["bitfinex","BTCUSD",1725508662648,0.612991,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508662876,1.141087,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508663603,1.16847489,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508665702,1.141087,57284.0,57283.0,0.07404]
["bitfinex","BTCUSD",1725508665930,1.141087,57284.0,57283.0,0.042]
["bitfinex","BTCUSD",1725508666610,1.141087,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508666827,0.957387,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508668131,0.68305406,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508668611,0.92745006,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508668868,0.92826606,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508669078,0.68387006,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508670344,0.93826606,57284.0,57283.0,0.07704]
["bitfinex","BTCUSD",1725508671012,0.70387006,57284.0,57283.0,0.019]
["bitfinex","BTCUSD",1725508671232,0.89927006,57284.0,57283.0,0.019]
["bitfinex","BTCUSD",1725508671452,1.14366606,57284.0,57283.0,0.019]
["bitfinex","BTCUSD",1725508677070,0.02,57280.0,57274.0,0.001632]
["bitfinex","BTCUSD",1725508677319,1.94048399,57275.0,57274.0,0.001632]
["bitfinex","BTCUSD",1725508677569,1.79604999,57275.0,57274.0,0.001632]
["bitfinex","BTCUSD",1725508677798,1.79604999,57275.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508677799,0.855564,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508678040,1.45834199,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508678283,1.21389499,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508679229,1.21689499,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725508679686,1.21689499,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508679885,1.24428992,57272.0,57271.0,0.004632]
["bitfinex","BTCUSD",1725508680114,1.24428992,57272.0,57271.0,0.027632]
["bitfinex","BTCUSD",1725508680583,1.24128992,57272.0,57271.0,0.027632]
["bitfinex","BTCUSD",1725508681294,1.24128992,57272.0,57271.0,0.024632]
["bitfinex","BTCUSD",1725508681538,1.24128992,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725508681777,1.24128992,57272.0,57271.0,0.024632]
["bitfinex","BTCUSD",1725508682046,0.97684292,57272.0,57271.0,0.024632]
["bitfinex","BTCUSD",1725508682287,0.36572592,57272.0,57271.0,0.024632]
["bitfinex","BTCUSD",1725508682521,0.001,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508682744,0.23833099,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508682970,0.23933099,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508683221,0.001,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508684489,0.002,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508684967,0.124223,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508685193,0.002,57272.0,57271.0,0.594432]
["bitfinex","BTCUSD",1725508689616,0.002,57272.0,57271.0,0.716657]
["bitfinex","BTCUSD",1725508693279,0.002,57272.0,57271.0,1.205559]
["bitfinex","BTCUSD",1725508695196,0.002,57272.0,57271.0,1.31915272]
["bitfinex","BTCUSD",1725508695396,0.002,57272.0,57271.0,1.34533729]
["bitfinex","BTCUSD",1725508695677,0.002,57272.0,57271.0,1.240599]
["bitfinex","BTCUSD",1725508695877,0.002,57272.0,57271.0,1.250599]
["bitfinex","BTCUSD",1725508696323,0.001,57272.0,57271.0,1.32914761]
["bitfinex","BTCUSD",1725508696966,0.001,57272.0,57271.0,1.250599]
["bitfinex","BTCUSD",1725508697377,0.23833099,57278.0,57277.0,0.61304]
["bitfinex","BTCUSD",1725508697577,0.23833099,57278.0,57277.0,0.63504]
["bitfinex","BTCUSD",1725508697773,0.23833099,57278.0,57277.0,0.63404]
["bitfinex","BTCUSD",1725508698411,0.23833099,57278.0,57277.0,0.63204]
["bitfinex","BTCUSD",1725508699261,0.23933099,57278.0,57277.0,0.63804]
["bitfinex","BTCUSD",1725508699766,0.24033099,57278.0,57277.0,0.65004]
["bitfinex","BTCUSD",1725508700220,0.09729922,57278.0,57277.0,0.65004]
["bitfinex","BTCUSD",1725508700430,0.09729922,57278.0,57277.0,0.772253]
["bitfinex","BTCUSD",1725508704673,0.09811522,57278.0,57277.0,0.772253]
["bitfinex","BTCUSD",1725508705091,0.09811522,57278.0,57277.0,0.65004]
["bitfinex","BTCUSD",1725508705295,0.09811522,57278.0,57277.0,0.70244668]
["bitfinex","BTCUSD",1725508705682,0.09811522,57278.0,57277.0,0.82465968]
["bitfinex","BTCUSD",1725508707291,0.09811522,57278.0,57277.0,0.70244668]
["bitfinex","BTCUSD",1725508708758,0.22032522,57278.0,57277.0,0.70244668]
["bitfinex","BTCUSD",1725508711159,0.46474622,57278.0,57277.0,0.12444668]
["bitfinex","BTCUSD",1725508711374,0.46474622,57278.0,57277.0,0.07204]
["bitfinex","BTCUSD",1725508712055,0.70916722,57278.0,57277.0,0.07204]
["bitfinex","BTCUSD",1725508713861,0.95358822,57278.0,57277.0,0.041]
["bitfinex","BTCUSD",1725508714108,1.65578822,57278.0,57277.0,0.018]
["bitfinex","BTCUSD",1725508714320,1.27696927,57278.0,57277.0,0.018]
["bitfinex","BTCUSD",1725508715209,1.27696927,57278.0,57277.0,0.041]
["bitfinex","BTCUSD",1725508715431,1.092664,57278.0,57277.0,0.041]
["bitfinex","BTCUSD",1725508715874,1.214874,57278.0,57277.0,0.041]
["bitfinex","BTCUSD",1725508718345,1.214874,57278.0,57277.0,0.042632]
["bitfinex","BTCUSD",1725508718568,1.21569,57278.0,57277.0,0.042632]
["bitfinex","BTCUSD",1725508719215,1.01959,57278.0,57277.0,0.042632]
["bitfinex","BTCUSD",1725508719927,0.67986978,57278.0,57277.0,0.665672]
["bitfinex","BTCUSD",1725508720137,0.775169,57278.0,57277.0,0.665672]
["bitfinex","BTCUSD",1725508720598,0.74777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508721900,0.93137924,57278.0,57277.0,0.042632]
["bitfinex","BTCUSD",1725508722087,1.17580024,57278.0,57277.0,0.042632]
["bitfinex","BTCUSD",1725508723393,0.74777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508723824,0.99220024,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508724661,0.74777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508725112,0.99220024,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508727560,0.74777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508728447,0.74777924,57278.0,57277.0,0.272972]
["bitfinex","BTCUSD",1725508730614,1.00220024,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508731583,0.75777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508732314,1.00220024,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508733479,0.75777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508733990,1.00220024,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508734439,0.75777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508736037,0.74777924,57278.0,57277.0,0.259972]
["bitfinex","BTCUSD",1725508736248,0.75777924,57278.0,57277.0,0.259972]
["bitfinex","BTCUSD",1725508736457,0.74777924,57278.0,57277.0,0.259972]
["bitfinex","BTCUSD",1725508736664,0.75777924,57278.0,57277.0,0.259972]
["bitfinex","BTCUSD",1725508737980,0.75777924,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508738522,0.52539889,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508738781,0.72519889,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508739018,1.21404089,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508740712,0.67452067,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508740938,0.76981989,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508741405,1.01424089,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508742799,0.42009967,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508743030,0.51539889,57278.0,57277.0,0.670972]
["bitfinex","BTCUSD",1725508748664,0.51539889,57278.0,57277.0,0.72345303]
["bitfinex","BTCUSD",1725508749337,0.20432534,57278.0,57277.0,0.670972]
["bitfinex","BTCUSD",1725508750287,0.44874634,57278.0,57277.0,0.670972]
["bitfinex","BTCUSD",1725508751363,0.69316734,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508751580,0.54874634,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508753320,0.79316734,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508753760,0.54874634,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508754400,0.79316734,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508755231,0.69786812,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508755660,0.79316734,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508756095,0.54874634,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508756303,0.19529922,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508757406,0.56193022,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508758997,0.22221,57278.0,57277.0,0.077672]
["bitfinex","BTCUSD",1725508759232,0.244403,57283.0,57279.0,0.03504]
["bitfinex","BTCUSD",1725508759233,0.09529922,57280.0,57279.0,0.03504]
["bitfinex","BTCUSD",1725508759653,0.19529922,57280.0,57279.0,0.05804]
["bitfinex","BTCUSD",1725508760724,0.19629922,57280.0,57279.0,0.06104]
["bitfinex","BTCUSD",1725508760932,0.09629922,57280.0,57279.0,0.06104]
["bitfinex","BTCUSD",1725508761143,0.19629922,57280.0,57279.0,0.06104]
["bitfinex","BTCUSD",1725508762002,0.19729922,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508762211,0.19729922,57280.0,57279.0,0.190248]
["bitfinex","BTCUSD",1725508762420,0.09729922,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508762630,0.19729922,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508764140,0.09729922,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508765017,0.21950522,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508765240,0.31950522,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508765724,0.32032122,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508766165,0.32032122,57280.0,57279.0,0.12052973]
["bitfinex","BTCUSD",1725508766591,0.19811522,57280.0,57279.0,0.12052973]
["bitfinex","BTCUSD",1725508767006,0.32032122,57280.0,57279.0,0.12052973]
["bitfinex","BTCUSD",1725508767808,0.32032122,57280.0,57279.0,0.12052283]
["bitfinex","BTCUSD",1725508770792,0.56473422,57280.0,57279.0,0.12052283]
["bitfinex","BTCUSD",1725508771414,0.56473422,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508772062,0.80914722,57280.0,57279.0,0.04504]
["bitfinex","BTCUSD",1725508772288,1.23396022,57280.0,57279.0,0.04504]
["bitfinex","BTCUSD",1725508773588,1.23396022,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508774222,1.05356022,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508775506,0.80914722,57280.0,57279.0,0.06804]
["bitfinex","BTCUSD",1725508780685,0.80914722,57280.0,57279.0,0.12053073]
["bitfinex","BTCUSD",1725508782433,0.713848,57280.0,57279.0,0.52423073]
["bitfinex","BTCUSD",1725508782650,1.05356022,57280.0,57279.0,0.47174]
["bitfinex","BTCUSD",1725508782876,1.05356022,57280.0,57279.0,0.52423923]
["bitfinex","BTCUSD",1725508782877,0.80914722,57280.0,57279.0,0.52423923]
["bitfinex","BTCUSD",1725508784012,0.002816,57280.0,57279.0,1.17342559]
["bitfinex","BTCUSD",1725508784230,0.002816,57280.0,57279.0,1.04219877]
["bitfinex","BTCUSD",1725508784693,0.13100951,57308.0,57279.0,1.04219877]
["bitfinex","BTCUSD",1725508784694,0.244375,57290.0,57285.0,0.03504]
["bitfinex","BTCUSD",1725508784919,0.122192,57287.0,57286.0,0.023]
["bitfinex","BTCUSD",1725508785357,0.22842379,57291.0,57286.0,0.023]
["bitfinex","BTCUSD",1725508785575,0.12219,57288.0,57286.0,0.023]
["bitfinex","BTCUSD",1725508786220,0.21749022,57287.0,57286.0,0.022]
["bitfinex","BTCUSD",1725508786446,0.09529922,57287.0,57286.0,0.021]
["bitfinex","BTCUSD",1725508786671,0.21749022,57287.0,57286.0,0.024]
["bitfinex","BTCUSD",1725508787119,0.21749022,57287.0,57286.0,0.023]
["bitfinex","BTCUSD",1725508787355,0.09529922,57287.0,57286.0,0.023]
["bitfinex","BTCUSD",1725508787585,0.12268266,57287.0,57286.0,0.023]
["bitfinex","BTCUSD",1725508788512,0.12268266,57287.0,57286.0,0.027]
["bitfinex","BTCUSD",1725508788964,0.12268266,57287.0,57286.0,0.025]
["bitfinex","BTCUSD",1725508789191,0.12368266,57287.0,57286.0,0.032]
["bitfinex","BTCUSD",1725508789454,0.001,57287.0,57286.0,1.38119729]
["bitfinex","BTCUSD",1725508789678,0.001,57287.0,57286.0,1.63522379]
["bitfinex","BTCUSD",1725508789931,0.001,57287.0,57286.0,1.52398254]
["bitfinex","BTCUSD",1725508790172,0.001,57287.0,57286.0,1.63322379]
["bitfinex","BTCUSD",1725508790427,0.001,57287.0,57286.0,1.76416374]
["bitfinex","BTCUSD",1725508790654,0.001,57287.0,57286.0,1.63822379]
["bitfinex","BTCUSD",1725508791100,0.001816,57287.0,57286.0,1.63822379]
["bitfinex","BTCUSD",1725508791549,0.001816,57287.0,57286.0,1.67385867]
["bitfinex","BTCUSD",1725508791775,0.001816,57287.0,57286.0,1.53792457]
["bitfinex","BTCUSD",1725508792001,0.002816,57287.0,57286.0,1.68280371]
["bitfinex","BTCUSD",1725508792250,0.001816,57287.0,57286.0,1.67580371]
["bitfinex","BTCUSD",1725508792493,0.001816,57287.0,57286.0,1.55892457]
["bitfinex","BTCUSD",1725508792730,0.000816,57287.0,57286.0,1.54492457]
["bitfinex","BTCUSD",1725508792966,0.000816,57287.0,57286.0,1.53092457]
["bitfinex","BTCUSD",1725508793204,0.001816,57287.0,57286.0,1.55892457]
["bitfinex","BTCUSD",1725508793416,0.001816,57287.0,57286.0,1.54492457]
["bitfinex","BTCUSD",1725508793641,0.001816,57287.0,57286.0,1.531794]
["bitfinex","BTCUSD",1725508793866,0.001816,57287.0,57286.0,1.55892457]
["bitfinex","BTCUSD",1725508794093,0.000816,57287.0,57286.0,1.53092457]
["bitfinex","BTCUSD",1725508794316,0.000816,57287.0,57286.0,1.6224109]
["bitfinex","BTCUSD",1725508794760,0.000816,57287.0,57286.0,1.517794]
["bitfinex","BTCUSD",1725508795511,0.02737902,57297.0,57291.0,1.238855]
["bitfinex","BTCUSD",1725508795725,0.02737902,57297.0,57291.0,1.34027135]
["bitfinex","BTCUSD",1725508796374,0.02737902,57297.0,57291.0,1.260855]
["bitfinex","BTCUSD",1725508796586,0.02737902,57297.0,57291.0,1.288234]
["bitfinex","BTCUSD",1725508796795,0.02737902,57297.0,57291.0,1.302234]
["bitfinex","BTCUSD",1725508796977,0.02737902,57297.0,57291.0,1.3806292]
["bitfinex","BTCUSD",1725508797206,0.001816,57292.0,57291.0,1.3946292]
["bitfinex","BTCUSD",1725508798493,0.001816,57292.0,57291.0,1.5726]
["bitfinex","BTCUSD",1725508798706,0.001816,57292.0,57291.0,1.6509952]
["bitfinex","BTCUSD",1725508799588,0.001816,57292.0,57291.0,1.5726]
["bitfinex","BTCUSD",1725508799818,0.001816,57292.0,57291.0,1.67705257]
["bitfinex","BTCUSD",1725508800473,0.001816,57292.0,57291.0,1.67505257]
["bitfinex","BTCUSD",1725508800698,0.001816,57292.0,57291.0,1.67705257]
["bitfinex","BTCUSD",1725508801096,0.001816,57292.0,57291.0,1.67505257]
["bitfinex","BTCUSD",1725508801398,0.001816,57292.0,57291.0,1.316234]
["bitfinex","BTCUSD",1725508801625,0.09711522,57292.0,57291.0,0.090419]
["bitfinex","BTCUSD",1725508801875,0.46365822,57292.0,57291.0,0.06304]
["bitfinex","BTCUSD",1725508802311,0.70802022,57292.0,57291.0,0.06304]
["bitfinex","BTCUSD",1725508802529,1.32132022,57292.0,57291.0,0.06304]
["bitfinex","BTCUSD",1725508802745,0.564259,57292.0,57291.0,0.04904]
["bitfinex","BTCUSD",1725508802955,0.21829622,57292.0,57291.0,0.04904]
["bitfinex","BTCUSD",1725508803197,0.21929622,57292.0,57291.0,0.04504]
["bitfinex","BTCUSD",1725508803416,0.46365822,57292.0,57291.0,0.04504]
["bitfinex","BTCUSD",1725508803681,0.46265822,57292.0,57291.0,0.04704]
["bitfinex","BTCUSD",1725508803894,0.48808108,57292.0,57291.0,0.04704]
["bitfinex","BTCUSD",1725508804114,0.73344308,57292.0,57291.0,0.05504]
["bitfinex","BTCUSD",1725508804334,0.73344308,57292.0,57291.0,0.07804]
["bitfinex","BTCUSD",1725508804547,0.73344308,57292.0,57291.0,0.06604]
["bitfinex","BTCUSD",1725508805211,0.97680508,57292.0,57291.0,0.023]
["bitfinex","BTCUSD",1725508805460,1.027267,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508805706,0.122188,57289.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508805960,0.122185,57290.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508806220,0.122192,57287.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508806434,0.21749122,57287.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508806661,0.122193,57286.0,57285.0,0.03667]
["bitfinex","BTCUSD",1725508806883,0.122193,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508807109,0.122193,57286.0,57285.0,0.07067]
["bitfinex","BTCUSD",1725508807367,0.610967,57286.0,57285.0,0.07067]
["bitfinex","BTCUSD",1725508807615,0.796467,57286.0,57285.0,0.08467]
["bitfinex","BTCUSD",1725508807841,1.040854,57286.0,57285.0,0.07067]
["bitfinex","BTCUSD",1725508808346,0.796467,57286.0,57285.0,0.05967]
["bitfinex","BTCUSD",1725508808596,0.796467,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508808597,0.17462326,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508808846,0.75869648,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508809095,0.75869648,57286.0,57285.0,0.05967]
["bitfinex","BTCUSD",1725508809568,1.00408348,57286.0,57285.0,0.08767]
["bitfinex","BTCUSD",1725508809816,1.09042348,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508810038,1.08942348,57286.0,57285.0,0.05967]
["bitfinex","BTCUSD",1725508810260,1.08942348,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508810480,1.08942348,57286.0,57285.0,0.05967]
["bitfinex","BTCUSD",1725508810695,1.09042348,57286.0,57285.0,0.07067]
["bitfinex","BTCUSD",1725508811127,1.09042348,57286.0,57285.0,0.08467]
["bitfinex","BTCUSD",1725508811581,1.69342348,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508811806,1.69342348,57286.0,57285.0,0.05067]
["bitfinex","BTCUSD",1725508812023,1.69442348,57286.0,57285.0,0.06067]
["bitfinex","BTCUSD",1725508812242,1.79442348,57286.0,57285.0,0.06067]
["bitfinex","BTCUSD",1725508812699,1.19042348,57286.0,57285.0,0.08367]
["bitfinex","BTCUSD",1725508814548,0.94603648,57286.0,57285.0,0.08367]
["bitfinex","BTCUSD",1725508818266,0.94503648,57286.0,57285.0,0.07367]
["bitfinex","BTCUSD",1725508818743,0.94603648,57286.0,57285.0,0.08267]
["bitfinex","BTCUSD",1725508818950,0.94603648,57286.0,57285.0,0.06867]
["bitfinex","BTCUSD",1725508819174,0.94503648,57286.0,57285.0,0.05967]
["bitfinex","BTCUSD",1725508819361,0.94603648,57286.0,57285.0,0.08167]
["bitfinex","BTCUSD",1725508822538,0.88187846,57286.0,57285.0,0.08167]
["bitfinex","BTCUSD",1725508822749,1.12626546,57286.0,57285.0,0.08167]
["bitfinex","BTCUSD",1725508825216,1.15209196,57286.0,57285.0,0.08167]
["bitfinex","BTCUSD",1725508826111,2.02947896,57286.0,57285.0,0.02363]
["bitfinex","BTCUSD",1725508827107,2.02947896,57286.0,57285.0,0.01063]
["bitfinex","BTCUSD",1725508827576,2.02947896,57286.0,57285.0,0.00863]
["bitfinex","BTCUSD",1725508827577,2.02847896,57286.0,57285.0,0.00863]
["bitfinex","BTCUSD",1725508827818,1.61217896,57286.0,57285.0,0.00863]
["bitfinex","BTCUSD",1725508828288,1.61217896,57286.0,57285.0,0.01263]
["bitfinex","BTCUSD",1725508832028,1.6027678,57286.0,57285.0,0.01263]
["bitfinex","BTCUSD",1725508833196,1.6027678,57286.0,57285.0,0.00563]
["bitfinex","BTCUSD",1725508833886,1.6027678,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508834131,1.6027678,57286.0,57285.0,0.00263]
["bitfinex","BTCUSD",1725508834363,1.6027678,57286.0,57285.0,0.00663]
["bitfinex","BTCUSD",1725508834640,1.6027678,57286.0,57285.0,0.00563]
["bitfinex","BTCUSD",1725508834876,1.6027678,57286.0,57285.0,0.00663]
["bitfinex","BTCUSD",1725508835110,1.6027678,57286.0,57285.0,0.00263]
["bitfinex","BTCUSD",1725508835348,1.6027678,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508835586,1.60219174,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508835815,1.60619174,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508837969,1.60700674,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508841315,1.60300674,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508841556,1.60300674,57286.0,57285.0,0.00463]
["bitfinex","BTCUSD",1725508842235,0.70223352,57286.0,57285.0,0.60863]
["bitfinex","BTCUSD",1725508842447,0.79753274,57286.0,57285.0,0.60863]
["bitfinex","BTCUSD",1725508843333,0.79753274,57286.0,57285.0,0.60563]
["bitfinex","BTCUSD",1725508843827,0.79753274,57286.0,57285.0,0.60963]
["bitfinex","BTCUSD",1725508844018,0.79753274,57286.0,57285.0,0.61063]
["bitfinex","BTCUSD",1725508844529,0.79753274,57286.0,57285.0,0.60663]
["bitfinex","BTCUSD",1725508844757,0.79753274,57286.0,57285.0,0.60563]
["bitfinex","BTCUSD",1725508844980,1.04291974,57286.0,57285.0,0.61463]
["bitfinex","BTCUSD",1725508845198,1.04291974,57286.0,57285.0,0.03363]
["bitfinex","BTCUSD",1725508845433,1.04291974,57286.0,57285.0,0.01063]
["bitfinex","BTCUSD",1725508846606,1.60550674,57286.0,57285.0,0.01063]
["bitfinex","BTCUSD",1725508847036,0.94762052,57286.0,57285.0,0.59163]
["bitfinex","BTCUSD",1725508847274,0.70323352,57286.0,57285.0,0.59163]
["bitfinex","BTCUSD",1725508847500,0.79853274,57286.0,57285.0,0.59163]
["bitfinex","BTCUSD",1725508848110,0.79853274,57286.0,57285.0,0.61463]
["bitfinex","BTCUSD",1725508849234,0.79853274,57286.0,57285.0,0.03363]
["bitfinex","BTCUSD",1725508849450,1.04291974,57286.0,57285.0,0.01063]
["bitfinex","BTCUSD",1725508850359,1.04291974,57286.0,57285.0,0.00763]
["bitfinex","BTCUSD",1725508850576,1.07030624,57286.0,57285.0,0.00763]
["bitfinex","BTCUSD",1725508850793,0.72962002,57286.0,57285.0,0.02463]
["bitfinex","BTCUSD",1725508851018,0.82491924,57286.0,57285.0,0.02463]
["bitfinex","BTCUSD",1725508851278,0.82491924,57286.0,57285.0,0.18523]
["bitfinex","BTCUSD",1725508851492,0.79753274,57286.0,57285.0,0.20823]
["bitfinex","BTCUSD",1725508854813,0.82491829,57286.0,57285.0,0.26067515]
["bitfinex","BTCUSD",1725508855493,0.82491829,57286.0,57285.0,0.26069435]
["bitfinex","BTCUSD",1725508855717,0.72961907,57286.0,57285.0,0.26069435]
["bitfinex","BTCUSD",1725508855942,0.58053129,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508856810,0.58053129,57286.0,57285.0,0.59282653]
["bitfinex","BTCUSD",1725508857685,0.55314574,57286.0,57285.0,0.59282653]
["bitfinex","BTCUSD",1725508860518,0.55314574,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508860997,0.55314574,57286.0,57285.0,0.59282653]
["bitfinex","BTCUSD",1725508861698,0.55314574,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508862158,0.79753274,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508862380,0.79753274,57286.0,57285.0,0.56658694]
["bitfinex","BTCUSD",1725508863836,0.79753274,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508864521,0.79753274,57286.0,57285.0,0.56658412]
["bitfinex","BTCUSD",1725508864769,0.79753274,57286.0,57285.0,0.59282653]
["bitfinex","BTCUSD",1725508865004,0.79753274,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508865240,0.79753274,57286.0,57285.0,0.56658365]
["bitfinex","BTCUSD",1725508865455,0.79753274,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508867970,0.55314574,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508868447,0.79753274,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508869362,0.55314574,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508869591,0.55314574,57286.0,57285.0,0.59280938]
["bitfinex","BTCUSD",1725508870530,0.71119274,57286.0,57285.0,0.59280938]
["bitfinex","BTCUSD",1725508872715,0.71119274,57286.0,57285.0,0.51413]
["bitfinex","BTCUSD",1725508872936,0.71119274,57286.0,57285.0,0.33353]
["bitfinex","BTCUSD",1725508873165,0.71119274,57286.0,57285.0,0.02763]
["bitfinex","BTCUSD",1725508873393,1.13667974,57286.0,57285.0,0.00463]
["bitfinex","BTCUSD",1725508873630,0.95557974,57286.0,57285.0,0.00463]
["bitfinex","BTCUSD",1725508874318,0.37150652,57286.0,57285.0,0.51263]
["bitfinex","BTCUSD",1725508874754,0.79717274,57286.0,57285.0,0.51263]
["bitfinex","BTCUSD",1725508875192,0.79717274,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508876948,0.79717274,57286.0,57285.0,0.58808582]
["bitfinex","BTCUSD",1725508877602,0.79717274,57286.0,57285.0,0.5880821]
["bitfinex","BTCUSD",1725508878551,0.79717274,57286.0,57285.0,0.61430815]
["bitfinex","BTCUSD",1725508883522,0.79717274,57286.0,57285.0,0.61430124]
["bitfinex","BTCUSD",1725508884418,0.79717274,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508887714,0.79717274,57286.0,57285.0,0.64052499]
["bitfinex","BTCUSD",1725508888448,0.82455728,57286.0,57285.0,0.64052499]
["bitfinex","BTCUSD",1725508890923,0.82455728,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508891654,0.67005322,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508891891,0.79224622,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508892590,0.8182028,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508893774,0.8182028,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508895693,0.78503559,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508896394,0.7322228,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508897367,0.75960727,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508897587,0.76042327,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508897854,0.76042327,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508898067,0.76042327,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508898532,0.76042327,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508899657,0.76042327,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508900168,0.76042327,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508900404,0.76042327,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508900640,0.81358327,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508900880,0.81358327,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508901603,0.81358327,57286.0,57285.0,0.61432193]
["bitfinex","BTCUSD",1725508903813,0.81358327,57286.0,57285.0,0.53563]
["bitfinex","BTCUSD",1725508905684,0.81358327,57286.0,57285.0,0.64060885]
["bitfinex","BTCUSD",1725508906193,1.52125727,57286.0,57285.0,0.00463]
["bitfinex","BTCUSD",1725508906433,1.88625727,57286.0,57285.0,0.00463]
["bitfinex","BTCUSD",1725508907190,1.88625727,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508907410,1.88625727,57286.0,57285.0,0.00263]
["bitfinex","BTCUSD",1725508907654,1.88925727,57286.0,57285.0,0.00263]
["bitfinex","BTCUSD",1725508907877,1.88925727,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508908112,1.89025727,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725508908599,0.95065322,57286.0,57285.0,0.01163]
["bitfinex","BTCUSD",1725508908864,0.95065322,57286.0,57285.0,0.21683]
["bitfinex","BTCUSD",1725508908865,0.855354,57286.0,57285.0,0.21683]
["bitfinex","BTCUSD",1725508909083,0.70626622,57286.0,57285.0,0.24983]
["bitfinex","BTCUSD",1725508909269,0.71326622,57286.0,57285.0,0.25083]
["bitfinex","BTCUSD",1725508909740,0.71526622,57286.0,57285.0,0.25083]
["bitfinex","BTCUSD",1725508909973,0.71526622,57286.0,57285.0,0.24983]
["bitfinex","BTCUSD",1725508909974,0.46387922,57286.0,57285.0,0.24983]
["bitfinex","BTCUSD",1725508910194,0.21749222,57286.0,57285.0,0.52433]
["bitfinex","BTCUSD",1725508910402,0.21749222,57286.0,57285.0,0.52933]
["bitfinex","BTCUSD",1725508910616,0.31830822,57286.0,57285.0,0.52933]
["bitfinex","BTCUSD",1725508911043,0.56269522,57286.0,57285.0,0.53133]
["bitfinex","BTCUSD",1725508911481,0.80708222,57286.0,57285.0,0.53133]
["bitfinex","BTCUSD",1725508911706,0.80708222,57286.0,57285.0,0.33813]
["bitfinex","BTCUSD",1725508912135,0.711783,57286.0,57285.0,0.33813]
["bitfinex","BTCUSD",1725508912353,0.7374486,57286.0,57285.0,0.33813]
["bitfinex","BTCUSD",1725508914024,0.4930616,57286.0,57285.0,0.33813]
["bitfinex","BTCUSD",1725508920016,0.23414697,57286.0,57285.0,0.33813]
["bitfinex","BTCUSD",1725508920422,0.35633997,57286.0,57285.0,0.33813]
["bitfinex","BTCUSD",1725508921937,0.35633997,57286.0,57285.0,0.03863]
["bitfinex","BTCUSD",1725508922170,0.70072697,57286.0,57285.0,0.03863]
["bitfinex","BTCUSD",1725508922624,0.70154297,57286.0,57285.0,0.03863]
["bitfinex","BTCUSD",1725508922843,0.94592997,57286.0,57285.0,0.03863]
["bitfinex","BTCUSD",1725508923055,0.70154297,57286.0,57285.0,0.01663]
["bitfinex","BTCUSD",1725508923266,0.94592997,57286.0,57285.0,0.01163]
["bitfinex","BTCUSD",1725508923479,0.94692997,57286.0,57285.0,0.01163]
["bitfinex","BTCUSD",1725508923734,0.94692997,57286.0,57285.0,0.01363]
["bitfinex","BTCUSD",1725508923957,0.94592997,57286.0,57285.0,0.01363]
["bitfinex","BTCUSD",1725508924373,0.94692997,57286.0,57285.0,0.01363]
["bitfinex","BTCUSD",1725508926749,0.95717,57286.0,57285.0,0.01363]
["bitfinex","BTCUSD",1725508927422,0.95717,57286.0,57272.0,0.05245242]
["bitfinex","BTCUSD",1725508927423,0.12221,57278.0,57269.0,0.01]
["bitfinex","BTCUSD",1725508927634,0.36667,57272.0,57269.0,0.02]
["bitfinex","BTCUSD",1725508927843,0.855564,57272.0,57269.0,0.02]
["bitfinex","BTCUSD",1725508928075,0.955564,57272.0,57269.0,0.02]
["bitfinex","BTCUSD",1725508928317,0.711117,57272.0,57271.0,0.446132]
["bitfinex","BTCUSD",1725508928526,0.711117,57272.0,57271.0,0.456132]
["bitfinex","BTCUSD",1725508928958,0.73622659,57272.0,57271.0,0.011632]
["bitfinex","BTCUSD",1725508929399,0.611182,57266.0,57265.0,0.01]
["bitfinex","BTCUSD",1725508929615,0.611225,57262.0,57261.0,0.02]
["bitfinex","BTCUSD",1725508930041,0.611245,57260.0,57259.0,0.02]
["bitfinex","BTCUSD",1725508930307,0.1,57262.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508930308,0.233255,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508930526,0.366766,57257.0,57256.0,0.00364]
["bitfinex","BTCUSD",1725508930734,0.711277,57257.0,57256.0,0.00364]
["bitfinex","BTCUSD",1725508931181,0.955788,57257.0,57256.0,0.00364]
["bitfinex","BTCUSD",1725508931680,0.98318858,57257.0,57256.0,0.00364]
["bitfinex","BTCUSD",1725508931884,0.98318858,57257.0,57256.0,0.00464]
["bitfinex","BTCUSD",1725508932163,0.98318858,57257.0,57256.0,0.00264]
["bitfinex","BTCUSD",1725508932636,1.00941594,57257.0,57256.0,0.00264]
["bitfinex","BTCUSD",1725508933320,1.00841594,57257.0,57256.0,0.00264]
["bitfinex","BTCUSD",1725508933587,1.00841594,57257.0,57256.0,0.00164]
["bitfinex","BTCUSD",1725508933831,0.27588294,57257.0,57256.0,0.48984]
["bitfinex","BTCUSD",1725508934040,0.27588294,57257.0,57256.0,0.51484]
["bitfinex","BTCUSD",1725508934360,0.001,57257.0,57256.0,0.637097]
["bitfinex","BTCUSD",1725508934585,0.001,57257.0,57256.0,0.916652]
["bitfinex","BTCUSD",1725508934805,0.001,57257.0,57256.0,0.670137]
["bitfinex","BTCUSD",1725508935029,0.001,57257.0,57256.0,0.914652]
["bitfinex","BTCUSD",1725508935262,0.002,57257.0,57256.0,0.921652]
["bitfinex","BTCUSD",1725508935484,0.002,57257.0,57256.0,0.677137]
["bitfinex","BTCUSD",1725508935934,0.001,57257.0,57256.0,0.677137]
["bitfinex","BTCUSD",1725508936396,0.001,57257.0,57256.0,0.921652]
["bitfinex","BTCUSD",1725508936397,0.002,57257.0,57256.0,0.921652]
["bitfinex","BTCUSD",1725508936639,0.001,57257.0,57256.0,0.670137]
["bitfinex","BTCUSD",1725508936847,0.02559064,57265.0,57264.0,0.45634]
["bitfinex","BTCUSD",1725508937065,0.222237,57266.0,57265.0,0.04604]
["bitfinex","BTCUSD",1725508937286,0.1,57266.0,57265.0,0.06804]
["bitfinex","BTCUSD",1725508937719,0.24764987,57266.0,57265.0,0.28124]
["bitfinex","BTCUSD",1725508937943,0.24764987,57266.0,57265.0,0.29024]
["bitfinex","BTCUSD",1725508938334,0.24764987,57266.0,57265.0,0.28924]
["bitfinex","BTCUSD",1725508938579,0.49212287,57266.0,57265.0,0.28924]
["bitfinex","BTCUSD",1725508938791,0.24764987,57266.0,57265.0,0.28924]
["bitfinex","BTCUSD",1725508939678,0.49312287,57266.0,57265.0,0.28924]
["bitfinex","BTCUSD",1725508939932,0.73759587,57266.0,57265.0,0.28924]
["bitfinex","BTCUSD",1725508940167,0.73759587,57266.0,57265.0,0.30024]
["bitfinex","BTCUSD",1725508940382,0.49312287,57266.0,57265.0,0.28924]
["bitfinex","BTCUSD",1725508940610,0.001,57266.0,57265.0,0.71740943]
["bitfinex","BTCUSD",1725508940823,0.002,57266.0,57265.0,0.848155]
["bitfinex","BTCUSD",1725508941047,0.366615,57281.0,57280.0,0.016]
["bitfinex","BTCUSD",1725508941293,0.366615,57281.0,57280.0,0.015]
["bitfinex","BTCUSD",1725508941529,0.366615,57281.0,57280.0,0.2618]
["bitfinex","BTCUSD",1725508941746,0.148039,57286.0,57285.0,0.4392]
["bitfinex","BTCUSD",1725508941964,0.392426,57286.0,57285.0,0.4622]
["bitfinex","BTCUSD",1725508942817,0.392426,57286.0,57285.0,0.4612]
["bitfinex","BTCUSD",1725508943027,0.636813,57286.0,57285.0,0.4612]
["bitfinex","BTCUSD",1725508943251,0.636813,57286.0,57285.0,0.4602]
["bitfinex","BTCUSD",1725508943672,0.736813,57286.0,57285.0,0.4602]
["bitfinex","BTCUSD",1725508943852,0.736813,57286.0,57285.0,0.4632]
["bitfinex","BTCUSD",1725508944505,0.76419929,57286.0,57285.0,0.4632]
["bitfinex","BTCUSD",1725508945785,0.100816,57286.0,57285.0,0.4632]
["bitfinex","BTCUSD",1725508945996,0.000816,57286.0,57285.0,0.4632]
["bitfinex","BTCUSD",1725508946850,0.000816,57286.0,57285.0,0.4602]
["bitfinex","BTCUSD",1725508947081,0.002816,57286.0,57285.0,0.4742]
["bitfinex","BTCUSD",1725508952752,0.369396,57286.0,57285.0,0.4512]
["bitfinex","BTCUSD",1725508952975,0.613783,57286.0,57285.0,0.4512]
["bitfinex","BTCUSD",1725508953696,0.85817,57286.0,57285.0,0.4512]
["bitfinex","BTCUSD",1725508953906,0.85817,57286.0,57285.0,0.4742]
["bitfinex","BTCUSD",1725508955007,0.613783,57286.0,57285.0,0.4742]
["bitfinex","BTCUSD",1725508955445,0.60592761,57286.0,57285.0,0.4742]
["bitfinex","BTCUSD",1725508955660,0.60580542,57286.0,57285.0,0.4742]
["bitfinex","BTCUSD",1725508958090,0.60580542,57286.0,57285.0,0.475832]
["bitfinex","BTCUSD",1725508958310,0.60662142,57286.0,57285.0,0.475832]
["bitfinex","BTCUSD",1725508962862,0.000816,57286.0,57285.0,0.475832]
["bitfinex","BTCUSD",1725508964641,0.000816,57286.0,57285.0,0.84242]
["bitfinex","BTCUSD",1725508964858,0.000816,57286.0,57285.0,0.475832]
["bitfinex","BTCUSD",1725508967368,0.000816,57286.0,57285.0,0.598028]
["bitfinex","BTCUSD",1725508967799,0.0694,57312.0,57299.0,0.012]
["bitfinex","BTCUSD",1725508968013,0.244249,57319.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508968014,0.02737995,57308.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508968226,0.122151,57306.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508968438,0.14792613,57305.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508968642,0.122155,57304.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508969061,0.122155,57304.0,57299.0,0.48004]
["bitfinex","BTCUSD",1725508969270,0.501,57300.0,57299.0,0.48004]
["bitfinex","BTCUSD",1725508969699,0.5,57300.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508969909,0.501,57300.0,57299.0,0.48004]
["bitfinex","BTCUSD",1725508970402,0.500816,57300.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508970610,0.62298,57300.0,57299.0,0.47104]
["bitfinex","BTCUSD",1725508970822,0.62398,57300.0,57299.0,0.49104]
["bitfinex","BTCUSD",1725508971261,0.62398,57300.0,57299.0,0.48004]
["bitfinex","BTCUSD",1725508971705,0.62398,57300.0,57299.0,0.49404]
["bitfinex","BTCUSD",1725508971910,0.62398,57300.0,57299.0,0.48004]
["bitfinex","BTCUSD",1725508972117,0.62398,57300.0,57299.0,0.49404]
["bitfinex","BTCUSD",1725508972325,0.62298,57300.0,57299.0,0.48504]
["bitfinex","BTCUSD",1725508972788,0.62398,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508973265,0.62298,57300.0,57299.0,0.48504]
["bitfinex","BTCUSD",1725508973483,0.62298,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508973484,0.62398,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508973933,0.868308,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508974587,0.62398,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508974791,0.868308,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508975223,0.62398,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508975666,1.112636,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508975878,0.868308,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508977183,0.501816,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508977624,0.62398,57300.0,57299.0,0.49804]
["bitfinex","BTCUSD",1725508980713,1.112636,57300.0,57299.0,0.2793]
["bitfinex","BTCUSD",1725508980926,0.868308,57300.0,57299.0,0.2793]
["bitfinex","BTCUSD",1725508981558,1.112636,57300.0,57299.0,0.31433]
["bitfinex","BTCUSD",1725508983127,1.356964,57300.0,57299.0,0.31433]
["bitfinex","BTCUSD",1725508983774,1.356964,57300.0,57299.0,0.04]
["bitfinex","BTCUSD",1725508983775,1.503664,57300.0,57299.0,0.04]
["bitfinex","BTCUSD",1725508983979,1.53104224,57300.0,57299.0,0.04]
["bitfinex","BTCUSD",1725508984885,1.23901424,57300.0,57299.0,0.027]
["bitfinex","BTCUSD",1725508985111,1.23901424,57300.0,57299.0,0.041]
["bitfinex","BTCUSD",1725508985335,1.23901424,57300.0,57299.0,0.07603]
["bitfinex","BTCUSD",1725508985544,1.23901424,57300.0,57299.0,0.07803]
["bitfinex","BTCUSD",1725508985983,1.23901424,57300.0,57299.0,0.08303]
["bitfinex","BTCUSD",1725508986167,1.23901424,57300.0,57299.0,0.07603]
["bitfinex","BTCUSD",1725508986394,1.23901424,57300.0,57299.0,0.07103]
["bitfinex","BTCUSD",1725508986604,1.211636,57300.0,57299.0,0.07103]
["bitfinex","BTCUSD",1725508986823,1.212636,57300.0,57299.0,0.08003]
["bitfinex","BTCUSD",1725508988418,1.212636,57300.0,57299.0,0.09203]
["bitfinex","BTCUSD",1725508989371,1.456964,57300.0,57299.0,0.09203]
["bitfinex","BTCUSD",1725508989592,1.456964,57300.0,57299.0,0.06803]
["bitfinex","BTCUSD",1725508990050,1.48434251,57300.0,57299.0,0.06903]
["bitfinex","BTCUSD",1725508990998,1.48434251,57300.0,57299.0,0.04503]
["bitfinex","BTCUSD",1725508991217,1.48334251,57300.0,57299.0,0.06003]
["bitfinex","BTCUSD",1725508991439,1.48434251,57300.0,57299.0,0.06903]
["bitfinex","BTCUSD",1725508992397,1.48434251,57300.0,57299.0,0.05703]
["bitfinex","BTCUSD",1725508993581,1.48434251,57300.0,57299.0,0.05603]
["bitfinex","BTCUSD",1725508993806,1.456964,57300.0,57299.0,0.06303]
["bitfinex","BTCUSD",1725508994034,1.456964,57300.0,57299.0,0.021]
["bitfinex","BTCUSD",1725508994510,1.212636,57300.0,57299.0,0.033]
["bitfinex","BTCUSD",1725508994758,1.212636,57300.0,57299.0,0.253]
["bitfinex","BTCUSD",1725508995209,1.212636,57300.0,57299.0,0.28803]
["bitfinex","BTCUSD",1725508997475,1.212636,57300.0,57299.0,0.26503]
["bitfinex","BTCUSD",1725508997476,1.456964,57300.0,57299.0,0.26503]
["bitfinex","BTCUSD",1725508997696,1.456964,57300.0,57299.0,0.26403]
["bitfinex","BTCUSD",1725508997913,1.15546232,57300.0,57299.0,0.26403]
["bitfinex","BTCUSD",1725508998339,1.15546232,57300.0,57299.0,0.26503]
["bitfinex","BTCUSD",1725509003699,1.18284048,57300.0,57299.0,0.26503]
["bitfinex","BTCUSD",1725509003926,0.95967739,57300.0,57299.0,0.26503]
["bitfinex","BTCUSD",1725509004597,0.71534939,57300.0,57299.0,0.26503]
["bitfinex","BTCUSD",1725509004821,0.71534939,57300.0,57299.0,0.28803]
["bitfinex","BTCUSD",1725509005048,0.95967739,57300.0,57299.0,0.28803]
["bitfinex","BTCUSD",1725509005492,0.95967739,57300.0,57299.0,0.28966]
["bitfinex","BTCUSD",1725509005719,0.71616439,57300.0,57299.0,0.28966]
["bitfinex","BTCUSD",1725509005950,0.71616439,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509007639,0.68878623,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509009727,0.68678623,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509010962,0.71416419,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509011595,0.46983619,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509012196,0.71416419,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509012596,0.46983619,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509014025,0.46983619,57300.0,57299.0,0.51586912]
["bitfinex","BTCUSD",1725509014256,0.46983619,57300.0,57299.0,0.51588809]
["bitfinex","BTCUSD",1725509016635,0.68678623,57300.0,57299.0,0.51588809]
["bitfinex","BTCUSD",1725509017050,0.44245823,57300.0,57299.0,0.51588809]
["bitfinex","BTCUSD",1725509017944,0.001815,57300.0,57299.0,0.69048219]
["bitfinex","BTCUSD",1725509018374,0.001815,57300.0,57299.0,0.46346]
["bitfinex","BTCUSD",1725509018584,0.123979,57300.0,57299.0,0.56833461]
["bitfinex","BTCUSD",1725509018794,0.368307,57300.0,57299.0,0.56833461]
["bitfinex","BTCUSD",1725509019256,0.001815,57300.0,57299.0,0.56833461]
["bitfinex","BTCUSD",1725509019469,0.001815,57300.0,57299.0,0.69050061]
["bitfinex","BTCUSD",1725509019684,0.001815,57300.0,57299.0,0.56833461]
["bitfinex","BTCUSD",1725509019891,0.001815,57300.0,57299.0,0.585626]
["bitfinex","BTCUSD",1725509020343,0.001815,57300.0,57299.0,0.829958]
["bitfinex","BTCUSD",1725509022313,0.001815,57300.0,57299.0,1.07429]
["bitfinex","BTCUSD",1725509023214,0.001815,57300.0,57299.0,0.829958]
["bitfinex","BTCUSD",1725509023442,0.244283,57311.0,57299.0,0.829958]
["bitfinex","BTCUSD",1725509023443,0.244262,57316.0,57315.0,0.007]
["bitfinex","BTCUSD",1725509023669,0.27162641,57318.0,57308.0,0.244291]
["bitfinex","BTCUSD",1725509023670,0.39375041,57318.0,57317.0,0.04703]
["bitfinex","BTCUSD",1725509023889,0.366376,57318.0,57317.0,0.27623]
["bitfinex","BTCUSD",1725509024119,0.366376,57318.0,57317.0,0.43373]
["bitfinex","BTCUSD",1725509024557,0.366376,57318.0,57317.0,0.43473]
["bitfinex","BTCUSD",1725509025018,0.00082,57320.0,57319.0,0.013]
["bitfinex","BTCUSD",1725509025243,0.00082,57320.0,57319.0,0.56034189]
["bitfinex","BTCUSD",1725509025465,0.00082,57320.0,57319.0,0.80458889]
["bitfinex","BTCUSD",1725509025934,0.00082,57320.0,57319.0,1.04883589]
["bitfinex","BTCUSD",1725509026156,0.00082,57320.0,57319.0,0.87948629]
["bitfinex","BTCUSD",1725509026379,0.00082,57320.0,57319.0,0.8001]
["bitfinex","BTCUSD",1725509026593,0.00082,57320.0,57319.0,0.51211629]
["bitfinex","BTCUSD",1725509026813,0.00082,57320.0,57319.0,0.43373]
["bitfinex","BTCUSD",1725509027055,0.00082,57320.0,57319.0,0.44373]
["bitfinex","BTCUSD",1725509027274,0.122941,57320.0,57319.0,0.44373]
["bitfinex","BTCUSD",1725509027712,0.122941,57320.0,57319.0,0.45773]
["bitfinex","BTCUSD",1725509027936,0.00082,57320.0,57319.0,0.45773]
["bitfinex","BTCUSD",1725509028448,0.00078,57320.0,57319.0,0.45773]
["bitfinex","BTCUSD",1725509028664,0.00078,57320.0,57319.0,0.579853]
["bitfinex","BTCUSD",1725509028883,0.00078,57320.0,57319.0,1.12056743]
["bitfinex","BTCUSD",1725509029337,0.00078,57320.0,57319.0,1.068347]
["bitfinex","BTCUSD",1725509029807,0.00078,57320.0,57319.0,0.82573]
["bitfinex","BTCUSD",1725509031152,0.00078,57320.0,57319.0,1.069977]
["bitfinex","BTCUSD",1725509031590,0.00078,57320.0,57319.0,1.071977]
["bitfinex","BTCUSD",1725509032022,0.00078,57320.0,57319.0,1.069977]
["bitfinex","BTCUSD",1725509032270,0.366288,57332.0,57331.0,0.007]
["bitfinex","BTCUSD",1725509032494,0.610481,57332.0,57331.0,0.4029]
["bitfinex","BTCUSD",1725509032703,0.710481,57332.0,57331.0,0.4029]
["bitfinex","BTCUSD",1725509033133,0.466288,57332.0,57331.0,0.4029]
["bitfinex","BTCUSD",1725509033571,0.712479,57332.0,57331.0,0.4029]
["bitfinex","BTCUSD",1725509034003,0.002,57332.0,57331.0,0.4079]
["bitfinex","BTCUSD",1725509034258,0.124095,57332.0,57331.0,0.44293]
["bitfinex","BTCUSD",1725509035173,0.368286,57332.0,57331.0,0.44293]
["bitfinex","BTCUSD",1725509035390,0.366286,57332.0,57331.0,0.44893]
["bitfinex","BTCUSD",1725509035605,0.366286,57332.0,57331.0,0.45193]
["bitfinex","BTCUSD",1725509035824,0.366286,57332.0,57331.0,0.44593]
["bitfinex","BTCUSD",1725509036042,0.122095,57332.0,57331.0,0.44293]
["bitfinex","BTCUSD",1725509036264,0.24418,57335.0,57331.0,0.44293]
["bitfinex","BTCUSD",1725509036265,0.24418,57335.0,57334.0,0.001]
["bitfinex","BTCUSD",1725509036489,0.24418,57335.0,57334.0,0.04103]
["bitfinex","BTCUSD",1725509036490,0.366269,57335.0,57334.0,0.04103]
["bitfinex","BTCUSD",1725509036935,0.366269,57335.0,57334.0,0.42463]
["bitfinex","BTCUSD",1725509037648,0.122089,57335.0,57334.0,0.42463]
["bitfinex","BTCUSD",1725509037870,0.366267,57335.0,57334.0,0.42463]
["bitfinex","BTCUSD",1725509038525,0.122089,57335.0,57334.0,0.45463]
["bitfinex","BTCUSD",1725509039195,0.00082,57336.0,57335.0,0.011]
["bitfinex","BTCUSD",1725509039415,0.00082,57336.0,57335.0,0.28253]
["bitfinex","BTCUSD",1725509040270,0.122907,57336.0,57335.0,0.28253]
["bitfinex","BTCUSD",1725509040387,0.122907,57336.0,57335.0,0.29253]
["bitfinex","BTCUSD",1725509040613,0.00082,57336.0,57335.0,0.29253]
["bitfinex","BTCUSD",1725509041050,0.122907,57336.0,57335.0,0.29253]
["bitfinex","BTCUSD",1725509041278,0.122907,57336.0,57335.0,0.2575]
["bitfinex","BTCUSD",1725509041279,0.611255,57336.0,57335.0,0.2575]
["bitfinex","BTCUSD",1725509041522,0.611255,57336.0,57335.0,0.034]
["bitfinex","BTCUSD",1725509041751,0.855429,57336.0,57335.0,0.034]
["bitfinex","BTCUSD",1725509042645,0.855429,57336.0,57335.0,0.06903]
["bitfinex","BTCUSD",1725509043130,0.855429,57336.0,57335.0,0.09203]
["bitfinex","BTCUSD",1725509043851,1.20197749,57336.0,57335.0,0.09203]
["bitfinex","BTCUSD",1725509044522,0.95780349,57336.0,57335.0,0.09203]
["bitfinex","BTCUSD",1725509044739,0.95780349,57336.0,57335.0,0.25713]
["bitfinex","BTCUSD",1725509045191,0.98516348,57336.0,57335.0,0.25713]
["bitfinex","BTCUSD",1725509047005,0.98516348,57336.0,57335.0,0.45163]
["bitfinex","BTCUSD",1725509047850,0.74098948,57336.0,57335.0,0.45163]
["bitfinex","BTCUSD",1725509048071,0.37390848,57336.0,57335.0,0.45163]
["bitfinex","BTCUSD",1725509048317,0.74016948,57336.0,57335.0,0.45163]
["bitfinex","BTCUSD",1725509049056,0.74016948,57336.0,57335.0,0.2515]
["bitfinex","BTCUSD",1725509049280,0.98434348,57336.0,57335.0,0.2515]
["bitfinex","BTCUSD",1725509050701,1.22851748,57336.0,57335.0,0.034]
["bitfinex","BTCUSD",1725509050929,1.35581748,57336.0,57335.0,0.023]
["bitfinex","BTCUSD",1725509051185,1.00926899,57336.0,57335.0,0.023]
["bitfinex","BTCUSD",1725509051863,1.00926899,57336.0,57335.0,0.013]
["bitfinex","BTCUSD",1725509052102,1.00926899,57336.0,57334.0,0.011]
["bitfinex","BTCUSD",1725509052103,0.854623,57335.0,57334.0,0.011]
["bitfinex","BTCUSD",1725509052338,0.954623,57335.0,57334.0,0.011]
["bitfinex","BTCUSD",1725509053317,0.954623,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725509053772,0.955438,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725509054633,0.955438,57335.0,57334.0,0.018]
["bitfinex","BTCUSD",1725509055296,0.9395462,57335.0,57334.0,0.018]
["bitfinex","BTCUSD",1725509060751,0.9395462,57335.0,57334.0,0.2085]
["bitfinex","BTCUSD",1725509062111,1.1837242,57335.0,57334.0,0.007]
["bitfinex","BTCUSD",1725509062990,0.9395462,57335.0,57334.0,0.007]
["bitfinex","BTCUSD",1725509064485,0.9395462,57335.0,57334.0,0.3713]
["bitfinex","BTCUSD",1725509064724,0.9395462,57335.0,57334.0,0.3773]
["bitfinex","BTCUSD",1725509064940,0.9395462,57335.0,57334.0,0.37893]
["bitfinex","BTCUSD",1725509067036,0.6953682,57335.0,57334.0,0.37893]
["bitfinex","BTCUSD",1725509067290,0.4511902,57335.0,57334.0,0.40193]
["bitfinex","BTCUSD",1725509067812,0.6953682,57335.0,57334.0,0.40193]
["bitfinex","BTCUSD",1725509068542,0.9395462,57335.0,57334.0,0.40193]
["bitfinex","BTCUSD",1725509069001,0.6953682,57335.0,57334.0,0.40193]
["bitfinex","BTCUSD",1725509069730,0.9395462,57335.0,57334.0,0.40193]
["bitfinex","BTCUSD",1725509071140,0.9287948,57335.0,57334.0,0.40193]
["bitfinex","BTCUSD",1725509071782,0.9287948,57335.0,57334.0,0.00863]
["bitfinex","BTCUSD",1725509073701,0.9287948,57335.0,57334.0,0.01363]
["bitfinex","BTCUSD",1725509073929,0.9287948,57335.0,57334.0,0.17613]
["bitfinex","BTCUSD",1725509077477,0.9418948,57335.0,57334.0,0.01463]
["bitfinex","BTCUSD",1725509077682,1.34215093,57335.0,57334.0,0.00863]
["bitfinex","BTCUSD",1725509077889,1.1860728,57335.0,57334.0,0.00863]
["bitfinex","BTCUSD",1725509078326,1.4302508,57335.0,57334.0,0.00863]
["bitfinex","BTCUSD",1725509078742,1.4302508,57335.0,57334.0,0.00663]
["bitfinex","BTCUSD",1725509078743,1.1860728,57335.0,57334.0,0.00663]
["bitfinex","BTCUSD",1725509078948,1.4362508,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509079154,1.1940728,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725509079359,1.1880728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509079630,1.1880728,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725509079631,1.1860728,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725509080492,1.1860728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509080493,1.1880728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509080956,1.2010728,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725509081814,1.1860728,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725509082031,1.1880728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509082250,1.1940728,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725509082463,1.1940728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509082464,1.1920728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509082669,1.1940728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509084214,1.1809728,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725509087257,0.854787,57324.0,57323.0,0.151]
["bitfinex","BTCUSD",1725509087484,0.366363,57320.0,57316.0,0.151]
["bitfinex","BTCUSD",1725509087723,1.099089,57320.0,57315.0,0.006]
["bitfinex","BTCUSD",1725509087960,1.12645945,57320.0,57317.0,0.1929]
["bitfinex","BTCUSD",1725509088199,1.22645945,57320.0,57317.0,0.1929]
["bitfinex","BTCUSD",1725509090914,1.22745945,57320.0,57317.0,0.1929]
["bitfinex","BTCUSD",1725509092562,1.22745945,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509093014,1.22645945,57320.0,57319.0,0.37243]
["bitfinex","BTCUSD",1725509093467,1.22745945,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509094130,0.98321745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509094799,0.98221745,57320.0,57319.0,0.37243]
["bitfinex","BTCUSD",1725509095042,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509095277,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509095721,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509095935,0.95254755,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509096374,0.61585445,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509096606,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509098068,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509098513,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509098976,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509099185,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509099609,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509100074,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509101352,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509101559,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509101966,0.98221745,57320.0,57319.0,0.37143]
["bitfinex","BTCUSD",1725509102119,0.98221745,57320.0,57319.0,0.37343]
["bitfinex","BTCUSD",1725509102533,0.98221745,57320.0,57301.0,0.4729]
["bitfinex","BTCUSD",1725509102534,0.2500147,57320.0,57310.0,0.1678]
["bitfinex","BTCUSD",1725509102757,0.2500147,57320.0,57307.0,0.1568]
["bitfinex","BTCUSD",1725509102758,0.122146,57308.0,57307.0,0.1568]
["bitfinex","BTCUSD",1725509102954,0.610732,57308.0,57307.0,0.1568]
["bitfinex","BTCUSD",1725509103163,0.955025,57308.0,57307.0,0.1568]
["bitfinex","BTCUSD",1725509103370,0.710732,57308.0,57307.0,0.1678]
["bitfinex","BTCUSD",1725509103574,0.73810739,57308.0,57307.0,0.1678]
["bitfinex","BTCUSD",1725509104218,0.73810739,57308.0,57307.0,0.1908]
["bitfinex","BTCUSD",1725509104631,0.74310739,57308.0,57307.0,0.1938]
["bitfinex","BTCUSD",1725509104996,0.73810739,57308.0,57307.0,0.1928]
["bitfinex","BTCUSD",1725509105197,0.98240039,57308.0,57307.0,0.1968]
["bitfinex","BTCUSD",1725509105631,0.98240039,57308.0,57307.0,0.4064]
["bitfinex","BTCUSD",1725509106567,0.98240039,57308.0,57307.0,0.4014]
["bitfinex","BTCUSD",1725509107134,0.98240039,57308.0,57307.0,0.4064]
["bitfinex","BTCUSD",1725509108346,0.98240039,57308.0,57307.0,0.4014]
["bitfinex","BTCUSD",1725509108556,0.98240039,57308.0,57307.0,0.3724]
["bitfinex","BTCUSD",1725509109818,0.98240039,57308.0,57307.0,0.3704]
["bitfinex","BTCUSD",1725509110023,0.98340039,57308.0,57307.0,0.3704]
["bitfinex","BTCUSD",1725509110230,0.98340039,57308.0,57307.0,0.3664]
["bitfinex","BTCUSD",1725509110455,0.98240039,57308.0,57307.0,0.3664]
["bitfinex","BTCUSD",1725509110885,0.98340039,57308.0,57307.0,0.3664]
["bitfinex","BTCUSD",1725509111322,0.98240039,57308.0,57307.0,0.3664]
["bitfinex","BTCUSD",1725509111532,0.98240039,57308.0,57307.0,0.3674]
["bitfinex","BTCUSD",1725509111777,0.98340039,57308.0,57307.0,0.3674]
["bitfinex","BTCUSD",1725509112635,0.73910739,57308.0,57307.0,0.3784]
["bitfinex","BTCUSD",1725509112842,0.73910739,57308.0,57307.0,0.4014]
["bitfinex","BTCUSD",1725509113476,0.73810739,57308.0,57307.0,0.4004]
["bitfinex","BTCUSD",1725509113687,0.73810739,57308.0,57307.0,0.40303]
["bitfinex","BTCUSD",1725509115594,0.73810739,57308.0,57307.0,0.40603]
["bitfinex","BTCUSD",1725509117147,0.73810739,57308.0,57307.0,0.38303]
["bitfinex","BTCUSD",1725509117595,0.98240039,57308.0,57307.0,0.37203]
["bitfinex","BTCUSD",1725509118086,0.98240039,57308.0,57307.0,0.37703]
["bitfinex","BTCUSD",1725509118300,0.98240039,57308.0,57307.0,0.38303]
["bitfinex","BTCUSD",1725509118729,0.98240039,57308.0,57307.0,0.37803]
["bitfinex","BTCUSD",1725509118932,0.98240039,57308.0,57307.0,0.37203]
["bitfinex","BTCUSD",1725509120240,0.98240039,57308.0,57307.0,0.21523]
["bitfinex","BTCUSD",1725509120463,1.24519339,57308.0,57307.0,0.00563]
["bitfinex","BTCUSD",1725509121121,1.24519339,57308.0,57307.0,0.00463]
["bitfinex","BTCUSD",1725509121559,1.24619339,57308.0,57307.0,0.00463]
["bitfinex","BTCUSD",1725509122310,1.24619339,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725509122525,1.49048639,57308.0,57307.0,0.00263]
["bitfinex","BTCUSD",1725509122744,1.48948639,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725509122951,1.49248639,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725509123159,1.66115503,57308.0,57307.0,0.00163]
["bitfinex","BTCUSD",1725509124254,1.117976,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509124472,1.217976,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509124683,1.199476,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509125123,1.22685724,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509126185,1.23085724,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509126608,1.22685724,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509126847,1.23385724,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509127057,1.47818524,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509130442,1.63197376,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509134558,1.47818524,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509140548,1.35602124,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509140992,1.47818524,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509150110,1.42838524,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509151756,1.42838524,57300.0,57299.0,0.35033]
["bitfinex","BTCUSD",1725509152420,1.23385724,57300.0,57299.0,0.35033]
["bitfinex","BTCUSD",1725509153048,1.47818524,57300.0,57299.0,0.35033]
["bitfinex","BTCUSD",1725509156206,1.58942999,57300.0,57299.0,0.35033]
["bitfinex","BTCUSD",1725509156417,1.58942999,57300.0,57299.0,0.19423]
["bitfinex","BTCUSD",1725509156627,1.47818524,57300.0,57299.0,0.00163]
["bitfinex","BTCUSD",1725509159144,0.19198124,57300.0,57288.0,0.1935]
["bitfinex","BTCUSD",1725509159366,1.099687,57289.0,57288.0,0.1935]
["bitfinex","BTCUSD",1725509159563,1.199687,57289.0,57288.0,0.347]
["bitfinex","BTCUSD",1725509160277,0.955312,57289.0,57288.0,0.347]
["bitfinex","BTCUSD",1725509160494,0.710937,57289.0,57288.0,0.359]
["bitfinex","BTCUSD",1725509160950,0.955312,57289.0,57288.0,0.359]
["bitfinex","BTCUSD",1725509161383,0.955312,57289.0,57288.0,0.36]
["bitfinex","BTCUSD",1725509161817,0.955312,57289.0,57288.0,0.359]
["bitfinex","BTCUSD",1725509162261,0.955312,57289.0,57288.0,0.365]
["bitfinex","BTCUSD",1725509162712,0.955312,57289.0,57288.0,0.366632]
["bitfinex","BTCUSD",1725509170618,0.02738583,57292.0,57291.0,0.011]
["bitfinex","BTCUSD",1725509170900,0.000816,57300.0,57299.0,0.3687]
["bitfinex","BTCUSD",1725509171124,0.000816,57300.0,57299.0,0.793228]
["bitfinex","BTCUSD",1725509171344,0.000816,57300.0,57299.0,0.56530879]
["bitfinex","BTCUSD",1725509171594,0.000816,57300.0,57299.0,0.548896]
["bitfinex","BTCUSD",1725509171837,0.000816,57300.0,57299.0,0.89701484]
["bitfinex","BTCUSD",1725509172078,0.000816,57300.0,57299.0,0.42573]
["bitfinex","BTCUSD",1725509173727,0.000816,57300.0,57299.0,0.49207989]
["bitfinex","BTCUSD",1725509173962,0.001816,57300.0,57299.0,0.49607989]
["bitfinex","BTCUSD",1725509174414,0.000816,57300.0,57299.0,0.49207989]
["bitfinex","BTCUSD",1725509174633,0.001816,57300.0,57299.0,0.50007989]
["bitfinex","BTCUSD",1725509174882,0.001816,57300.0,57299.0,0.44773]
["bitfinex","BTCUSD",1725509175108,0.000816,57300.0,57299.0,0.43973]
["bitfinex","BTCUSD",1725509175603,0.001816,57300.0,57299.0,0.43373]
["bitfinex","BTCUSD",1725509176074,0.001816,57300.0,57299.0,0.44773]
["bitfinex","BTCUSD",1725509176793,0.001816,57300.0,57299.0,0.569896]
["bitfinex","BTCUSD",1725509177705,0.001816,57300.0,57299.0,0.44773]
["bitfinex","BTCUSD",1725509178628,0.001816,57300.0,57299.0,0.569896]
["bitfinex","BTCUSD",1725509179792,0.001816,57300.0,57299.0,0.814228]
["bitfinex","BTCUSD",1725509180499,0.001816,57300.0,57299.0,1.05856]
["bitfinex","BTCUSD",1725509182605,0.27164663,57313.0,57302.0,0.244318]
["bitfinex","BTCUSD",1725509182606,0.244287,57310.0,57302.0,0.244318]
["bitfinex","BTCUSD",1725509182827,0.366429,57310.0,57309.0,0.41533]
["bitfinex","BTCUSD",1725509183047,0.366427,57310.0,57309.0,0.41533]
["bitfinex","BTCUSD",1725509183270,0.366427,57310.0,57309.0,0.43833]
["bitfinex","BTCUSD",1725509183489,0.122142,57310.0,57309.0,0.43833]
["bitfinex","BTCUSD",1725509183961,0.123142,57310.0,57309.0,0.43963]
["bitfinex","BTCUSD",1725509184406,0.122142,57310.0,57309.0,0.45163]
["bitfinex","BTCUSD",1725509184634,0.122129,57316.0,57315.0,0.3778]
["bitfinex","BTCUSD",1725509184885,0.466388,57316.0,57315.0,0.4008]
["bitfinex","BTCUSD",1725509185117,0.710647,57316.0,57315.0,0.4008]
["bitfinex","BTCUSD",1725509185351,0.366408,57313.0,57312.0,0.01]
["bitfinex","BTCUSD",1725509185579,0.854952,57313.0,57312.0,0.01]
["bitfinex","BTCUSD",1725509187650,0.854952,57313.0,57312.0,0.019]
["bitfinex","BTCUSD",1725509187871,0.855952,57313.0,57312.0,0.02]
["bitfinex","BTCUSD",1725509188400,0.733816,57313.0,57312.0,0.025]
["bitfinex","BTCUSD",1725509188623,0.855952,57313.0,57312.0,0.025]
["bitfinex","BTCUSD",1725509189130,0.88332372,57313.0,57312.0,0.025]
["bitfinex","BTCUSD",1725509189360,0.88332372,57313.0,57312.0,0.015]
["bitfinex","BTCUSD",1725509189821,0.88332372,57313.0,57312.0,0.025]
["bitfinex","BTCUSD",1725509190039,0.88332372,57313.0,57312.0,0.02]
["bitfinex","BTCUSD",1725509190502,0.88332372,57313.0,57312.0,0.025]
["bitfinex","BTCUSD",1725509200567,0.88332372,57313.0,57312.0,0.02663]
["bitfinex","BTCUSD",1725509200862,0.88413872,57313.0,57312.0,0.02663]
["bitfinex","BTCUSD",1725509202467,0.63986672,57313.0,57312.0,0.02663]
["bitfinex","BTCUSD",1725509208424,0.63986672,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509208425,0.02918672,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509208648,0.39559472,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509213070,0.63986672,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509213785,0.49385246,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509215996,0.49385246,57313.0,57312.0,0.46941766]
["bitfinex","BTCUSD",1725509216660,0.49385246,57313.0,57312.0,0.49551149]
["bitfinex","BTCUSD",1725509217127,0.02918672,57313.0,57312.0,0.49551149]
["bitfinex","BTCUSD",1725509217360,0.15132272,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509218478,0.02918672,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509218703,0.15132272,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509218929,0.15132272,57313.0,57312.0,0.52160532]
["bitfinex","BTCUSD",1725509221205,0.15132272,57313.0,57312.0,0.52184932]
["bitfinex","BTCUSD",1725509222070,0.39559472,57313.0,57312.0,0.49569962]
["bitfinex","BTCUSD",1725509223153,0.39559472,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509223379,0.39559472,57313.0,57312.0,0.49556987]
["bitfinex","BTCUSD",1725509224543,0.15132272,57313.0,57312.0,0.49556987]
["bitfinex","BTCUSD",1725509224785,0.10113281,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509224994,0.10113281,57313.0,57312.0,0.46944289]
["bitfinex","BTCUSD",1725509225232,0.10113281,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509225233,0.34540481,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509225673,0.34621981,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509225897,0.10194781,57313.0,57312.0,0.46943921]
["bitfinex","BTCUSD",1725509226124,0.10194781,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509226451,0.34621981,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509226600,0.44447755,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509228864,0.44447755,57313.0,57312.0,0.46945871]
["bitfinex","BTCUSD",1725509229078,0.44447755,57313.0,57312.0,0.41723]
["bitfinex","BTCUSD",1725509231289,0.44447755,57313.0,57312.0,0.43780772]
["bitfinex","BTCUSD",1725509232382,0.000815,57313.0,57312.0,1.22507439]
["bitfinex","BTCUSD",1725509232605,0.000815,57313.0,57312.0,1.19812572]
["bitfinex","BTCUSD",1725509233115,0.000815,57313.0,57312.0,1.18178546]
["bitfinex","BTCUSD",1725509233325,0.000815,57313.0,57312.0,1.19810593]
["bitfinex","BTCUSD",1725509233529,0.000815,57313.0,57312.0,1.18177547]
["bitfinex","BTCUSD",1725509233740,0.000815,57313.0,57312.0,1.20010872]
["bitfinex","BTCUSD",1725509233962,0.000815,57313.0,57312.0,1.19410872]
["bitfinex","BTCUSD",1725509234418,0.000815,57313.0,57312.0,1.18510872]
["bitfinex","BTCUSD",1725509234626,0.000815,57313.0,57312.0,1.19910872]
["bitfinex","BTCUSD",1725509234834,0.000815,57319.0,57318.0,0.39983]
["bitfinex","BTCUSD",1725509235042,0.000815,57319.0,57318.0,0.57881543]
["bitfinex","BTCUSD",1725509235260,0.000815,57319.0,57318.0,0.57781543]
["bitfinex","BTCUSD",1725509235475,0.000815,57319.0,57318.0,0.56952273]
["bitfinex","BTCUSD",1725509235693,0.000815,57319.0,57318.0,0.69994043]
["bitfinex","BTCUSD",1725509236154,0.001815,57319.0,57318.0,0.71192677]
["bitfinex","BTCUSD",1725509236373,0.001815,57319.0,57318.0,0.58152273]
["bitfinex","BTCUSD",1725509236831,0.001815,57319.0,57318.0,0.58152377]
["bitfinex","BTCUSD",1725509237726,0.2221,57330.0,57329.0,0.3547]
["bitfinex","BTCUSD",1725509237943,0.70875774,57330.0,57329.0,0.3547]
["bitfinex","BTCUSD",1725509238176,1.05295774,57330.0,57329.0,0.3547]
["bitfinex","BTCUSD",1725509238408,1.05295774,57330.0,57329.0,0.1834]
["bitfinex","BTCUSD",1725509239071,1.05295774,57330.0,57329.0,0.1844]
["bitfinex","BTCUSD",1725509240410,0.7105,57330.0,57329.0,0.1844]
["bitfinex","BTCUSD",1725509240667,0.80875774,57330.0,57329.0,0.1844]
["bitfinex","BTCUSD",1725509242227,0.83612292,57330.0,57329.0,0.1844]
["bitfinex","BTCUSD",1725509244422,0.83612292,57330.0,57329.0,0.3468]
["bitfinex","BTCUSD",1725509244423,0.02736518,57330.0,57329.0,0.3468]
["bitfinex","BTCUSD",1725509244650,0.000815,57334.0,57333.0,0.992397]
["bitfinex","BTCUSD",1725509244881,0.000815,57334.0,57333.0,0.79178159]
["bitfinex","BTCUSD",1725509245098,0.000815,57334.0,57333.0,0.82332409]
["bitfinex","BTCUSD",1725509245314,0.000815,57334.0,57333.0,0.77121]
["bitfinex","BTCUSD",1725509245782,0.000815,57334.0,57333.0,0.86994464]
["bitfinex","BTCUSD",1725509246017,0.122075,57342.0,57340.0,0.03503]
["bitfinex","BTCUSD",1725509246263,0.00082,57344.0,57340.0,0.04003]
["bitfinex","BTCUSD",1725509246264,0.22033374,57341.0,57340.0,0.04003]
["bitfinex","BTCUSD",1725509246481,0.22033374,57341.0,57340.0,0.06303]
["bitfinex","BTCUSD",1725509246722,0.46448674,57341.0,57340.0,0.06203]
["bitfinex","BTCUSD",1725509246948,0.56448674,57341.0,57340.0,0.06203]
["bitfinex","BTCUSD",1725509247139,0.32033374,57341.0,57340.0,0.06203]
["bitfinex","BTCUSD",1725509247355,0.32033374,57341.0,57340.0,0.24103]
["bitfinex","BTCUSD",1725509247799,0.222076,57341.0,57340.0,0.24103]
["bitfinex","BTCUSD",1725509248276,0.223076,57341.0,57340.0,0.25103]
["bitfinex","BTCUSD",1725509248920,0.56548674,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509249138,0.32133374,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509249588,0.56548674,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509250028,0.32133374,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509250238,0.223076,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509250692,0.101,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509250921,0.123076,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509251135,0.223076,57341.0,57340.0,0.26303]
["bitfinex","BTCUSD",1725509253178,0.223076,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509255606,0.22121971,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509255833,0.21956294,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509256698,0.09748694,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509257202,0.31782068,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509257888,0.56197368,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509258097,0.31782068,57341.0,57340.0,0.39353]
["bitfinex","BTCUSD",1725509260538,0.31782068,57341.0,57340.0,0.39516]
["bitfinex","BTCUSD",1725509260749,0.244968,57341.0,57340.0,0.39516]
["bitfinex","BTCUSD",1725509260978,0.46530174,57341.0,57340.0,0.39516]
["bitfinex","BTCUSD",1725509263026,0.000815,57341.0,57340.0,0.39916]
["bitfinex","BTCUSD",1725509263463,0.100815,57341.0,57340.0,0.39916]
["bitfinex","BTCUSD",1725509265433,0.244961,57344.0,57342.0,0.03803]
["bitfinex","BTCUSD",1725509265678,0.367031,57344.0,57343.0,0.005]
["bitfinex","BTCUSD",1725509265909,0.46528874,57344.0,57343.0,0.005]
["bitfinex","BTCUSD",1725509266414,0.12289,57344.0,57343.0,0.2947]
["bitfinex","BTCUSD",1725509266653,0.36703,57344.0,57343.0,0.2947]
["bitfinex","BTCUSD",1725509266875,0.39438747,57344.0,57343.0,0.2947]
["bitfinex","BTCUSD",1725509268035,0.39438747,57344.0,57343.0,0.3027]
["bitfinex","BTCUSD",1725509268493,0.15024747,57344.0,57343.0,0.3027]
["bitfinex","BTCUSD",1725509269147,0.15124747,57344.0,57343.0,0.3027]
["bitfinex","BTCUSD",1725509269575,0.39438747,57344.0,57343.0,0.3027]
["bitfinex","BTCUSD",1725509269788,0.39538747,57344.0,57343.0,0.3097]
["bitfinex","BTCUSD",1725509270043,0.63952747,57344.0,57343.0,0.3097]
["bitfinex","BTCUSD",1725509270291,0.39538747,57344.0,57343.0,0.3097]
["bitfinex","BTCUSD",1725509271877,0.49364521,57344.0,57343.0,0.3097]
["bitfinex","BTCUSD",1725509272317,0.49364521,57344.0,57343.0,0.33028697]
["bitfinex","BTCUSD",1725509272531,0.49364521,57344.0,57343.0,0.3097]
["bitfinex","BTCUSD",1725509273191,0.49364521,57344.0,57343.0,0.33028737]
["bitfinex","BTCUSD",1725509275099,0.49364521,57344.0,57343.0,0.3097]
["bitfinex","BTCUSD",1725509275322,0.49364521,57344.0,57343.0,0.3302883]
["bitfinex","BTCUSD",1725509278630,0.49364521,57344.0,57343.0,0.33026432]
["bitfinex","BTCUSD",1725509280371,0.49364521,57344.0,57343.0,0.33026285]
["bitfinex","BTCUSD",1725509281235,0.49364521,57344.0,57343.0,0.33026203]
["bitfinex","BTCUSD",1725509283116,0.73778521,57344.0,57343.0,0.33026203]
["bitfinex","BTCUSD",1725509283338,0.49364521,57344.0,57343.0,0.33026203]
["bitfinex","BTCUSD",1725509284255,0.49364521,57344.0,57343.0,0.33189203]
["bitfinex","BTCUSD",1725509284677,0.73778521,57344.0,57343.0,0.33189203]
["bitfinex","BTCUSD",1725509284888,0.39538747,57344.0,57343.0,0.33189203]
["bitfinex","BTCUSD",1725509285323,0.39538747,57344.0,57343.0,0.38386435]
["bitfinex","BTCUSD",1725509285567,0.15124747,57344.0,57343.0,0.38786435]
["bitfinex","BTCUSD",1725509285778,0.39538747,57344.0,57343.0,0.38786435]
["bitfinex","BTCUSD",1725509286228,0.47748787,57344.0,57343.0,0.33589203]
["bitfinex","BTCUSD",1725509286921,0.72162787,57344.0,57343.0,0.41385052]
["bitfinex","BTCUSD",1725509287141,0.72162787,57344.0,57343.0,0.38793219]
["bitfinex","BTCUSD",1725509287353,0.72162787,57344.0,57343.0,0.41385052]
["bitfinex","BTCUSD",1725509287558,0.72162787,57344.0,57343.0,0.3879533]
["bitfinex","BTCUSD",1725509287793,0.72162787,57344.0,57343.0,0.33589203]
["bitfinex","BTCUSD",1725509288063,0.81988561,57344.0,57343.0,0.33589203]
["bitfinex","BTCUSD",1725509288275,0.81988561,57344.0,57343.0,0.41382971]
["bitfinex","BTCUSD",1725509289389,0.73778521,57344.0,57343.0,0.43981587]
["bitfinex","BTCUSD",1725509289616,0.73778521,57344.0,57343.0,0.33587122]
["bitfinex","BTCUSD",1725509289617,0.49364521,57344.0,57343.0,0.33587122]
["bitfinex","BTCUSD",1725509289831,0.39538747,57344.0,57343.0,0.33587122]
["bitfinex","BTCUSD",1725509290258,0.15124747,57344.0,57343.0,0.33587122]
["bitfinex","BTCUSD",1725509290461,0.02917747,57344.0,57343.0,0.35887122]
["bitfinex","BTCUSD",1725509290721,0.15124747,57344.0,57343.0,0.371918]
["bitfinex","BTCUSD",1725509290949,0.15124747,57344.0,57343.0,0.38822596]
["bitfinex","BTCUSD",1725509291439,0.15124747,57344.0,57343.0,0.33833]
["bitfinex","BTCUSD",1725509291666,0.15124747,57344.0,57343.0,0.38822073]
["bitfinex","BTCUSD",1725509291918,0.15124747,57344.0,57343.0,0.40452823]
["bitfinex","BTCUSD",1725509292787,0.15124747,57344.0,57343.0,0.38822073]
["bitfinex","BTCUSD",1725509294367,0.39538747,57344.0,57343.0,0.38822073]
["bitfinex","BTCUSD",1725509295056,0.39538747,57344.0,57343.0,0.37517429]
["bitfinex","BTCUSD",1725509295496,0.39538747,57344.0,57343.0,0.36768328]
["bitfinex","BTCUSD",1725509295720,0.39538747,57344.0,57343.0,0.38821678]
["bitfinex","BTCUSD",1725509295935,0.39538747,57344.0,57343.0,0.375171]
["bitfinex","BTCUSD",1725509296800,0.15124747,57344.0,57343.0,0.375171]
["bitfinex","BTCUSD",1725509297023,0.02917747,57344.0,57343.0,0.375171]
["bitfinex","BTCUSD",1725509297248,0.15124747,57344.0,57343.0,0.375171]
["bitfinex","BTCUSD",1725509297679,0.02917747,57344.0,57343.0,0.375171]
["bitfinex","BTCUSD",1725509298781,0.02917747,57344.0,57343.0,0.3751698]
["bitfinex","BTCUSD",1725509299216,0.15124747,57344.0,57343.0,0.3751698]
["bitfinex","BTCUSD",1725509299433,0.02917747,57344.0,57343.0,0.3751698]
["bitfinex","BTCUSD",1725509299676,0.15124747,57344.0,57343.0,0.3751698]
["bitfinex","BTCUSD",1725509299885,0.15124747,57344.0,57343.0,0.3588623]
["bitfinex","BTCUSD",1725509300096,0.02917747,57344.0,57343.0,0.3588623]
["bitfinex","BTCUSD",1725509300314,0.15124747,57344.0,57343.0,0.3588623]
["bitfinex","BTCUSD",1725509301218,0.39538747,57344.0,57343.0,0.3588623]
["bitfinex","BTCUSD",1725509302062,0.15124747,57344.0,57343.0,0.3588623]
["bitfinex","BTCUSD",1725509302313,0.15124747,57344.0,57343.0,0.37516801]
["bitfinex","BTCUSD",1725509302314,0.02917747,57344.0,57343.0,0.37516801]
["bitfinex","BTCUSD",1725509302530,0.02917747,57344.0,57343.0,0.99552801]
["bitfinex","BTCUSD",1725509302760,0.244098,57354.0,57350.0,0.005]
["bitfinex","BTCUSD",1725509302983,0.250874,57365.0,57344.0,0.009]
["bitfinex","BTCUSD",1725509302984,0.61034,57345.0,57344.0,0.009]
["bitfinex","BTCUSD",1725509303198,0.95273374,57345.0,57344.0,0.08720651]
["bitfinex","BTCUSD",1725509303408,0.95273374,57345.0,57344.0,0.009]
["bitfinex","BTCUSD",1725509303687,0.95273374,57345.0,57344.0,0.06114519]
["bitfinex","BTCUSD",1725509304113,1.05273374,57345.0,57344.0,0.06114519]
["bitfinex","BTCUSD",1725509304751,1.05273374,57345.0,57344.0,0.06114615]
["bitfinex","BTCUSD",1725509305882,1.05373374,57345.0,57344.0,0.015]
["bitfinex","BTCUSD",1725509306117,1.05373374,57345.0,57344.0,0.022]
["bitfinex","BTCUSD",1725509307949,1.0669948,57345.0,57344.0,0.022]
["bitfinex","BTCUSD",1725509310265,1.0669948,57345.0,57344.0,0.3199]
["bitfinex","BTCUSD",1725509310925,0.72460106,57345.0,57344.0,0.3429]
["bitfinex","BTCUSD",1725509311381,0.38046506,57345.0,57344.0,0.39505566]
["bitfinex","BTCUSD",1725509312067,0.62460106,57345.0,57344.0,0.39505566]
["bitfinex","BTCUSD",1725509312291,0.38046506,57345.0,57344.0,0.39505566]
["bitfinex","BTCUSD",1725509312520,0.35310834,57345.0,57344.0,0.3429]
["bitfinex","BTCUSD",1725509314961,0.35310834,57345.0,57344.0,0.36344195]
["bitfinex","BTCUSD",1725509316247,0.35310834,57345.0,57344.0,0.46775327]
["bitfinex","BTCUSD",1725509316467,0.001815,57345.0,57344.0,0.36344195]
["bitfinex","BTCUSD",1725509317195,0.001815,57345.0,57344.0,0.51014146]
["bitfinex","BTCUSD",1725509317411,0.001815,57345.0,57344.0,0.5018223]
["bitfinex","BTCUSD",1725509317636,0.001815,57345.0,57344.0,0.51006039]
["bitfinex","BTCUSD",1725509317877,0.001815,57345.0,57344.0,0.5018223]
["bitfinex","BTCUSD",1725509320090,0.244107,57352.0,57344.0,0.33429063]
["bitfinex","BTCUSD",1725509320313,0.610267,57352.0,57351.0,0.2986]
["bitfinex","BTCUSD",1725509320752,0.610267,57352.0,57351.0,0.3216]
["bitfinex","BTCUSD",1725509321424,0.611267,57352.0,57351.0,0.3216]
["bitfinex","BTCUSD",1725509321944,0.610267,57352.0,57351.0,0.3216]
["bitfinex","BTCUSD",1725509322146,0.611267,57352.0,57351.0,0.3216]
["bitfinex","BTCUSD",1725509322584,0.612267,57352.0,57351.0,0.2986]
["bitfinex","BTCUSD",1725509323943,0.124053,57352.0,57351.0,0.2986]
["bitfinex","BTCUSD",1725509324158,0.368159,57352.0,57351.0,0.2986]
["bitfinex","BTCUSD",1725509324396,0.124053,57352.0,57351.0,0.2986]
["bitfinex","BTCUSD",1725509324613,0.124053,57352.0,57351.0,0.3026]
["bitfinex","BTCUSD",1725509325484,0.002,57352.0,57351.0,0.447655]
["bitfinex","BTCUSD",1725509325712,0.002,57352.0,57351.0,0.46819853]
["bitfinex","BTCUSD",1725509325929,0.002,57352.0,57351.0,0.34614353]
["bitfinex","BTCUSD",1725509326364,0.002,57352.0,57351.0,0.46819853]
["bitfinex","BTCUSD",1725509327047,0.002,57352.0,57351.0,0.71230853]
["bitfinex","BTCUSD",1725509327277,0.002,57352.0,57351.0,0.79048546]
["bitfinex","BTCUSD",1725509327717,0.002,57352.0,57351.0,0.54637546]
["bitfinex","BTCUSD",1725509327984,0.002,57352.0,57351.0,0.71230853]
["bitfinex","BTCUSD",1725509328223,0.00096,57352.0,57351.0,0.54635051]
["bitfinex","BTCUSD",1725509328464,0.00096,57352.0,57351.0,0.71730853]
["bitfinex","BTCUSD",1725509328654,0.122046,57356.0,57352.0,0.2874]
["bitfinex","BTCUSD",1725509328912,0.122044,57357.0,57355.0,0.206698]
["bitfinex","BTCUSD",1725509329146,0.122042,57357.0,57356.0,0.2874]
["bitfinex","BTCUSD",1725509329386,0.366127,57357.0,57356.0,0.3104]
["bitfinex","BTCUSD",1725509330126,0.366127,57357.0,57356.0,0.362498]
["bitfinex","BTCUSD",1725509331303,0.366127,57357.0,57356.0,0.367498]
["bitfinex","BTCUSD",1725509331750,0.122042,57357.0,57356.0,0.371498]
["bitfinex","BTCUSD",1725509332203,0.366127,57357.0,57356.0,0.39754876]
["bitfinex","BTCUSD",1725509332837,0.366943,57357.0,57356.0,0.39754876]
["bitfinex","BTCUSD",1725509333301,0.366943,57357.0,57356.0,0.39751042]
["bitfinex","BTCUSD",1725509333763,0.366943,57357.0,57356.0,0.33993793]
["bitfinex","BTCUSD",1725509333988,0.366943,57357.0,57356.0,0.44408515]
["bitfinex","BTCUSD",1725509334208,0.366943,57357.0,57356.0,0.42354722]
["bitfinex","BTCUSD",1725509334451,0.122858,57357.0,57356.0,0.4440848]
["bitfinex","BTCUSD",1725509334684,0.122858,57357.0,57356.0,0.33993758]
["bitfinex","BTCUSD",1725509334900,0.366943,57357.0,57356.0,0.33993758]
["bitfinex","BTCUSD",1725509335336,0.366943,57357.0,57356.0,0.39746643]
["bitfinex","BTCUSD",1725509335565,0.366943,57357.0,57356.0,0.41800476]
["bitfinex","BTCUSD",1725509336819,0.366943,57357.0,57356.0,0.37144291]
["bitfinex","BTCUSD",1725509337665,0.366943,57357.0,57356.0,0.3714446]
["bitfinex","BTCUSD",1725509337872,0.000816,57357.0,57356.0,0.3714446]
["bitfinex","BTCUSD",1725509338077,0.366943,57357.0,57356.0,0.3194]
["bitfinex","BTCUSD",1725509338345,0.488118,57363.0,57361.0,0.005]
["bitfinex","BTCUSD",1725509338563,0.122032,57362.0,57361.0,0.005]
["bitfinex","BTCUSD",1725509338770,0.61016,57362.0,57361.0,0.005]
["bitfinex","BTCUSD",1725509338980,0.70841774,57362.0,57361.0,0.005]
["bitfinex","BTCUSD",1725509339661,0.70841774,57362.0,57361.0,0.2876]
["bitfinex","BTCUSD",1725509339880,0.70841774,57362.0,57361.0,0.2886]
["bitfinex","BTCUSD",1725509340086,0.70841774,57362.0,57361.0,0.2876]
["bitfinex","BTCUSD",1725509340309,0.70841774,57362.0,57361.0,0.2886]
["bitfinex","BTCUSD",1725509340528,0.80941774,57362.0,57361.0,0.2886]
["bitfinex","BTCUSD",1725509340747,0.80941774,57362.0,57361.0,0.2876]
["bitfinex","BTCUSD",1725509340973,0.56535374,57362.0,57361.0,0.2916]
["bitfinex","BTCUSD",1725509341176,0.467096,57362.0,57361.0,0.2916]
["bitfinex","BTCUSD",1725509342321,0.473096,57362.0,57361.0,0.2926]
["bitfinex","BTCUSD",1725509342531,0.229032,57362.0,57361.0,0.2926]
["bitfinex","BTCUSD",1725509342758,0.007,57362.0,57361.0,0.2926]
["bitfinex","BTCUSD",1725509342964,0.129032,57362.0,57361.0,0.31314033]
["bitfinex","BTCUSD",1725509343181,0.007,57362.0,57361.0,0.31314033]
["bitfinex","BTCUSD",1725509343691,0.122027,57364.0,57363.0,0.2744]
["bitfinex","BTCUSD",1725509343891,0.122027,57364.0,57363.0,0.2794]
["bitfinex","BTCUSD",1725509344098,0.122027,57364.0,57363.0,0.29893831]
["bitfinex","BTCUSD",1725509344308,0.366057,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509344519,0.466057,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509345070,0.122019,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509345298,0.366057,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509345523,0.13967649,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509345750,0.38371449,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509345965,0.13967649,57368.0,57367.0,0.1326]
["bitfinex","BTCUSD",1725509346894,0.48197223,57368.0,57367.0,0.01]
["bitfinex","BTCUSD",1725509347136,1.04273065,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725509347363,1.11534145,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725509347586,1.35937945,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725509347816,0.97238782,57368.0,57367.0,0.002]
["bitfinex","BTCUSD",1725509348032,0.85335912,57368.0,57367.0,0.002]
["bitfinex","BTCUSD",1725509348253,0.85335912,57368.0,57367.0,0.001]
["bitfinex","BTCUSD",1725509349632,0.610105,57367.0,57366.0,0.1555]
["bitfinex","BTCUSD",1725509350123,0.710105,57367.0,57366.0,0.1555]
["bitfinex","BTCUSD",1725509351244,0.710105,57367.0,57366.0,0.1585]
["bitfinex","BTCUSD",1725509352658,0.710105,57367.0,57366.0,0.2793]
["bitfinex","BTCUSD",1725509352867,0.80836274,57367.0,57366.0,0.2793]
["bitfinex","BTCUSD",1725509353973,0.80836274,57367.0,57366.0,0.2833]
["bitfinex","BTCUSD",1725509354197,0.222021,57367.0,57366.0,0.2883]
["bitfinex","BTCUSD",1725509354632,0.466063,57367.0,57366.0,0.2883]
["bitfinex","BTCUSD",1725509355391,0.222021,57367.0,57366.0,0.2883]
["bitfinex","BTCUSD",1725509355602,0.466063,57367.0,57366.0,0.2883]
["bitfinex","BTCUSD",1725509356277,0.222021,57367.0,57366.0,0.3113]
["bitfinex","BTCUSD",1725509357386,0.09825774,57370.0,57368.0,0.009]
["bitfinex","BTCUSD",1725509357602,0.09825774,57370.0,57366.0,0.026]
["bitfinex","BTCUSD",1725509357603,0.56430074,57370.0,57369.0,0.2987]
["bitfinex","BTCUSD",1725509358039,0.122834,57371.0,57370.0,0.2897]
["bitfinex","BTCUSD",1725509358274,0.122834,57371.0,57370.0,0.2947]
["bitfinex","BTCUSD",1725509358970,0.122834,57371.0,57370.0,0.31523083]
["bitfinex","BTCUSD",1725509358971,0.00082,57371.0,57370.0,0.31523083]
["bitfinex","BTCUSD",1725509359249,0.122832,57371.0,57370.0,0.31523083]
["bitfinex","BTCUSD",1725509359459,0.122832,57371.0,57370.0,0.31523095]
["bitfinex","BTCUSD",1725509359690,0.122832,57371.0,57370.0,0.31323095]
["bitfinex","BTCUSD",1725509359913,0.00082,57371.0,57370.0,0.34023095]
["bitfinex","BTCUSD",1725509360382,0.00082,57371.0,57370.0,0.39222834]
["bitfinex","BTCUSD",1725509360620,0.00082,57371.0,57370.0,0.39522834]
["bitfinex","BTCUSD",1725509360850,0.00082,57371.0,57370.0,0.52124234]
["bitfinex","BTCUSD",1725509361086,0.00082,57371.0,57370.0,0.39922834]
["bitfinex","BTCUSD",1725509361818,0.00082,57371.0,57370.0,0.52124234]
["bitfinex","BTCUSD",1725509362034,0.00082,57371.0,57370.0,0.448714]
["bitfinex","BTCUSD",1725509362690,0.00082,57371.0,57370.0,0.50069139]
["bitfinex","BTCUSD",1725509362937,0.00082,57371.0,57370.0,0.46924411]
["bitfinex","BTCUSD",1725509363620,0.00082,57371.0,57370.0,0.39920675]
["bitfinex","BTCUSD",1725509364045,0.00082,57371.0,57370.0,0.52122075]
["bitfinex","BTCUSD",1725509364490,0.00082,57371.0,57370.0,0.39920675]
["bitfinex","BTCUSD",1725509364704,0.00082,57371.0,57370.0,0.39920246]
["bitfinex","BTCUSD",1725509364923,0.00082,57371.0,57370.0,0.42518864]
["bitfinex","BTCUSD",1725509365139,0.00082,57371.0,57370.0,0.34723011]
["bitfinex","BTCUSD",1725509365362,0.00082,57371.0,57370.0,0.35071581]
["bitfinex","BTCUSD",1725509365604,0.00082,57371.0,57370.0,0.47272981]
["bitfinex","BTCUSD",1725509365823,0.00082,57377.0,57376.0,0.2946]
["bitfinex","BTCUSD",1725509366038,0.12282,57377.0,57376.0,0.33813011]
["bitfinex","BTCUSD",1725509366259,0.12282,57377.0,57376.0,0.3176]
["bitfinex","BTCUSD",1725509366963,0.12282,57377.0,57376.0,0.35261]
["bitfinex","BTCUSD",1725509367166,0.12282,57377.0,57376.0,0.37313507]
["bitfinex","BTCUSD",1725509367373,0.00082,57377.0,57376.0,0.35261]
["bitfinex","BTCUSD",1725509367599,0.00082,57377.0,57376.0,0.36461]
["bitfinex","BTCUSD",1725509367800,0.12282,57377.0,57376.0,0.36461]
["bitfinex","BTCUSD",1725509368030,0.00082,57377.0,57376.0,0.36461]
["bitfinex","BTCUSD",1725509368280,0.12282,57377.0,57376.0,0.36461]
["bitfinex","BTCUSD",1725509368490,0.12282,57377.0,57376.0,0.36861]
["bitfinex","BTCUSD",1725509368711,0.12282,57377.0,57376.0,0.37961]
["bitfinex","BTCUSD",1725509368919,0.12282,57377.0,57376.0,0.40013433]
["bitfinex","BTCUSD",1725509368920,0.00082,57377.0,57376.0,0.40013433]
["bitfinex","BTCUSD",1725509369347,0.00082,57377.0,57376.0,0.37961]
["bitfinex","BTCUSD",1725509369560,0.00082,57377.0,57376.0,0.36861]
["bitfinex","BTCUSD",1725509369773,0.12282,57377.0,57376.0,0.36861]
["bitfinex","BTCUSD",1725509370004,0.46507774,57377.0,57376.0,0.24401]
["bitfinex","BTCUSD",1725509370230,0.46507774,57377.0,57376.0,0.23501]
["bitfinex","BTCUSD",1725509370441,0.46507774,57377.0,57376.0,0.06901]
["bitfinex","BTCUSD",1725509370664,0.70907774,57377.0,57376.0,0.05501]
["bitfinex","BTCUSD",1725509370903,1.05367518,57377.0,57376.0,0.06001]
["bitfinex","BTCUSD",1725509371117,1.05367518,57377.0,57376.0,0.06901]
["bitfinex","BTCUSD",1725509371339,1.05367518,57377.0,57376.0,0.04401]
["bitfinex","BTCUSD",1725509371340,1.05307774,57377.0,57376.0,0.04401]
["bitfinex","BTCUSD",1725509371556,0.80907774,57377.0,57376.0,0.05601]
["bitfinex","BTCUSD",1725509371773,0.71082,57377.0,57376.0,0.35391]
["bitfinex","BTCUSD",1725509372018,0.71082,57377.0,57376.0,0.22321]
["bitfinex","BTCUSD",1725509372291,0.71082,57377.0,57376.0,0.05801]
["bitfinex","BTCUSD",1725509372526,0.71082,57377.0,57376.0,0.06301]
["bitfinex","BTCUSD",1725509372962,0.95482,57377.0,57376.0,0.05801]
["bitfinex","BTCUSD",1725509373418,0.95482,57377.0,57376.0,0.06901]
["bitfinex","BTCUSD",1725509373664,0.95482,57377.0,57376.0,0.05501]
["bitfinex","BTCUSD",1725509374073,0.95482,57377.0,57376.0,0.06201]
["bitfinex","BTCUSD",1725509374348,0.98216261,57377.0,57376.0,0.05501]
["bitfinex","BTCUSD",1725509374590,0.98216261,57377.0,57376.0,0.04401]
["bitfinex","BTCUSD",1725509374837,0.98216261,57377.0,57376.0,0.05301]
["bitfinex","BTCUSD",1725509375091,0.98216261,57377.0,57376.0,0.06101]
["bitfinex","BTCUSD",1725509375515,0.98216261,57377.0,57376.0,0.05301]
["bitfinex","BTCUSD",1725509375952,0.98216261,57377.0,57376.0,0.06101]
["bitfinex","BTCUSD",1725509376858,0.83642035,57377.0,57376.0,0.06101]
["bitfinex","BTCUSD",1725509377309,1.08042035,57377.0,57376.0,0.06101]
["bitfinex","BTCUSD",1725509377768,0.98216261,57377.0,57376.0,0.35081]
["bitfinex","BTCUSD",1725509378000,1.08042035,57377.0,57376.0,0.22641]
["bitfinex","BTCUSD",1725509378906,0.73816261,57377.0,57376.0,0.35081]
["bitfinex","BTCUSD",1725509379161,0.63816261,57377.0,57376.0,0.37381]
["bitfinex","BTCUSD",1725509379377,0.02816261,57377.0,57376.0,0.39433924]
["bitfinex","BTCUSD",1725509379607,0.15016261,57377.0,57376.0,0.39433924]
["bitfinex","BTCUSD",1725509379843,0.00082,57377.0,57376.0,0.39433924]
["bitfinex","BTCUSD",1725509380065,0.00082,57377.0,57376.0,0.44632482]
["bitfinex","BTCUSD",1725509380283,0.609903,57386.0,57385.0,0.2941]
["bitfinex","BTCUSD",1725509380728,0.365942,57386.0,57385.0,0.3171]
["bitfinex","BTCUSD",1725509380966,0.121981,57386.0,57385.0,0.3171]
["bitfinex","BTCUSD",1725509381386,0.365935,57387.0,57386.0,0.2851]
["bitfinex","BTCUSD",1725509381390,0.121978,57387.0,57386.0,0.2871]
["bitfinex","BTCUSD",1725509381615,0.00082,57388.0,57387.0,0.1334]
["bitfinex","BTCUSD",1725509381847,0.00082,57388.0,57387.0,0.1554]
["bitfinex","BTCUSD",1725509382525,0.00082,57388.0,57387.0,0.28086261]
["bitfinex","BTCUSD",1725509382767,0.00082,57388.0,57387.0,0.35880544]
["bitfinex","BTCUSD",1725509382984,0.00082,57388.0,57387.0,0.30137382]
["bitfinex","BTCUSD",1725509383200,0.00082,57388.0,57387.0,0.40515063]
["bitfinex","BTCUSD",1725509383423,0.00082,57388.0,57387.0,0.64910763]
["bitfinex","BTCUSD",1725509383657,0.00082,57388.0,57387.0,0.58034082]
["bitfinex","BTCUSD",1725509384120,0.00082,57388.0,57387.0,0.82929782]
["bitfinex","BTCUSD",1725509384349,0.00082,57388.0,57387.0,0.83929782]
["bitfinex","BTCUSD",1725509384570,0.243888,57404.0,57398.0,0.2881]
["bitfinex","BTCUSD",1725509384571,0.122757,57402.0,57398.0,0.2881]
["bitfinex","BTCUSD",1725509384792,0.122757,57402.0,57398.0,0.3111]
["bitfinex","BTCUSD",1725509384793,0.621952,57400.0,57398.0,0.3111]
["bitfinex","BTCUSD",1725509385019,0.5,57400.0,57398.0,0.3111]
["bitfinex","BTCUSD",1725509385470,0.5,57400.0,57398.0,0.3211]
["bitfinex","BTCUSD",1725509385926,0.5,57400.0,57398.0,0.34160385]
["bitfinex","BTCUSD",1725509386151,0.5,57400.0,57398.0,0.34460385]
["bitfinex","BTCUSD",1725509386853,0.366679,57399.0,57398.0,0.33460385]
["bitfinex","BTCUSD",1725509387084,0.854491,57399.0,57398.0,0.187]
["bitfinex","BTCUSD",1725509387321,0.854491,57399.0,57398.0,0.189]
["bitfinex","BTCUSD",1725509391316,0.610585,57399.0,57398.0,0.3138]
["bitfinex","BTCUSD",1725509392185,0.122773,57399.0,57398.0,0.3138]
["bitfinex","BTCUSD",1725509392404,0.366679,57399.0,57398.0,0.34881]
["bitfinex","BTCUSD",1725509392625,0.610585,57399.0,57398.0,0.34881]
["bitfinex","BTCUSD",1725509393054,0.610585,57399.0,57398.0,0.34681]
["bitfinex","BTCUSD",1725509393494,0.610585,57399.0,57398.0,0.35481]
["bitfinex","BTCUSD",1725509393980,0.610585,57399.0,57398.0,0.34681]
["bitfinex","BTCUSD",1725509394244,0.610585,57399.0,57398.0,0.35481]
["bitfinex","BTCUSD",1725509394700,0.610585,57399.0,57398.0,0.36781]
["bitfinex","BTCUSD",1725509394918,0.610585,57399.0,57398.0,0.34381]
["bitfinex","BTCUSD",1725509395372,0.610585,57399.0,57398.0,0.35481]
["bitfinex","BTCUSD",1725509395618,0.610585,57399.0,57398.0,0.34381]
["bitfinex","BTCUSD",1725509395840,0.610585,57399.0,57398.0,0.35581]
["bitfinex","BTCUSD",1725509396082,0.610585,57399.0,57398.0,0.34381]
["bitfinex","BTCUSD",1725509397062,0.610585,57399.0,57398.0,0.35381]
["bitfinex","BTCUSD",1725509397295,0.366679,57399.0,57398.0,0.35381]
["bitfinex","BTCUSD",1725509397543,0.366679,57399.0,57398.0,0.34381]
["bitfinex","BTCUSD",1725509397766,0.366679,57399.0,57398.0,0.37181]
["bitfinex","BTCUSD",1725509397991,0.366679,57399.0,57398.0,0.35781]
["bitfinex","BTCUSD",1725509398236,0.366679,57399.0,57398.0,0.34381]
["bitfinex","BTCUSD",1725509398492,0.366679,57399.0,57398.0,0.35781]
["bitfinex","BTCUSD",1725509398956,0.366679,57399.0,57398.0,0.37181]
["bitfinex","BTCUSD",1725509399179,0.366679,57399.0,57398.0,0.37155211]
["bitfinex","BTCUSD",1725509399880,0.366679,57399.0,57398.0,0.35755211]
["bitfinex","BTCUSD",1725509400342,0.366679,57399.0,57398.0,0.37155211]
["bitfinex","BTCUSD",1725509400827,0.366679,57399.0,57398.0,0.34355211]
["bitfinex","BTCUSD",1725509401051,0.366679,57399.0,57398.0,0.37155211]
["bitfinex","BTCUSD",1725509401284,0.122773,57399.0,57398.0,0.37155211]
["bitfinex","BTCUSD",1725509401508,0.00082,57399.0,57398.0,0.37155211]
["bitfinex","BTCUSD",1725509402425,0.00082,57399.0,57398.0,0.47950711]
["bitfinex","BTCUSD",1725509402661,0.00082,57399.0,57398.0,0.49350711]
["bitfinex","BTCUSD",1725509402917,0.00082,57399.0,57398.0,0.73741711]
["bitfinex","BTCUSD",1725509403204,0.22931299,57400.0,57399.0,0.44010511]
["bitfinex","BTCUSD",1725509403436,0.22931299,57400.0,57399.0,0.46310511]
["bitfinex","BTCUSD",1725509405040,0.22931299,57400.0,57399.0,0.47710511]
["bitfinex","BTCUSD",1725509405264,0.22931299,57400.0,57399.0,0.72101111]
["bitfinex","BTCUSD",1725509405496,0.22931299,57400.0,57399.0,0.73501111]
["bitfinex","BTCUSD",1725509406156,0.22931299,57400.0,57399.0,0.97891711]
["bitfinex","BTCUSD",1725509406637,0.243868,57408.0,57399.0,0.97891711]
["bitfinex","BTCUSD",1725509406638,0.14925763,57410.0,57409.0,0.00774211]
["bitfinex","BTCUSD",1725509406890,0.14925763,57410.0,57409.0,0.31154211]
["bitfinex","BTCUSD",1725509406891,0.39311663,57410.0,57409.0,0.31154211]
["bitfinex","BTCUSD",1725509407609,0.02732763,57410.0,57409.0,0.31502558]
["bitfinex","BTCUSD",1725509407831,0.366578,57415.0,57414.0,0.00374211]
["bitfinex","BTCUSD",1725509408056,0.366578,57415.0,57414.0,0.02674211]
["bitfinex","BTCUSD",1725509408281,0.610417,57415.0,57414.0,0.03074211]
["bitfinex","BTCUSD",1725509408734,0.366578,57415.0,57414.0,0.03074211]
["bitfinex","BTCUSD",1725509408962,0.366578,57415.0,57414.0,0.18494211]
["bitfinex","BTCUSD",1725509409192,0.366578,57415.0,57414.0,0.18768411]
["bitfinex","BTCUSD",1725509409422,0.610417,57415.0,57414.0,0.18768411]
["bitfinex","BTCUSD",1725509410095,0.854256,57415.0,57414.0,0.01048411]
["bitfinex","BTCUSD",1725509411954,0.854256,57415.0,57414.0,0.03348411]
["bitfinex","BTCUSD",1725509412866,0.87929594,57415.0,57414.0,0.03348411]
["bitfinex","BTCUSD",1725509413342,0.86929594,57415.0,57414.0,0.03348411]
["bitfinex","BTCUSD",1725509413831,0.86929594,57415.0,57414.0,0.01048411]
["bitfinex","BTCUSD",1725509414735,1.11313494,57415.0,57414.0,0.003]
["bitfinex","BTCUSD",1725509415422,1.26143494,57415.0,57414.0,0.003]
["bitfinex","BTCUSD",1725509415647,1.36203238,57415.0,57414.0,0.003]
["bitfinex","BTCUSD",1725509416814,1.36203238,57415.0,57414.0,0.002]
["bitfinex","BTCUSD",1725509417552,1.60587138,57415.0,57414.0,0.002]
["bitfinex","BTCUSD",1725509418011,1.60587138,57415.0,57403.0,0.00748411]
["bitfinex","BTCUSD",1725509418012,1.176482,57404.0,57403.0,0.00748411]
["bitfinex","BTCUSD",1725509418241,1.42148628,57404.0,57403.0,0.00748411]
["bitfinex","BTCUSD",1725509418497,1.52148628,57404.0,57403.0,0.00748411]
["bitfinex","BTCUSD",1725509418717,1.54877564,57404.0,57403.0,0.00748411]
["bitfinex","BTCUSD",1725509419611,1.54877564,57404.0,57403.0,0.01348411]
["bitfinex","BTCUSD",1725509420320,1.54877564,57404.0,57403.0,0.006]
["bitfinex","BTCUSD",1725509420539,1.54877564,57404.0,57403.0,0.011]
["bitfinex","BTCUSD",1725509422512,1.42687364,57404.0,57403.0,0.011]
["bitfinex","BTCUSD",1725509422745,1.54881564,57404.0,57403.0,0.015]
["bitfinex","BTCUSD",1725509423001,1.46981564,57404.0,57403.0,0.015]
["bitfinex","BTCUSD",1725509423232,0.73704136,57404.0,57403.0,0.29968411]
["bitfinex","BTCUSD",1725509423476,0.709712,57404.0,57403.0,0.35769411]
["bitfinex","BTCUSD",1725509423693,0.709712,57404.0,57403.0,0.22959411]
["bitfinex","BTCUSD",1725509423694,0.98045024,57404.0,57403.0,0.22959411]
["bitfinex","BTCUSD",1725509423913,0.98045024,57404.0,57403.0,0.22459411]
["bitfinex","BTCUSD",1725509424137,0.98045024,57404.0,57403.0,0.22959411]
["bitfinex","BTCUSD",1725509424811,0.98045024,57404.0,57403.0,0.22359411]
["bitfinex","BTCUSD",1725509425036,1.00778007,57404.0,57403.0,0.22359411]
["bitfinex","BTCUSD",1725509425295,1.00878007,57404.0,57403.0,0.23159411]
["bitfinex","BTCUSD",1725509425536,1.00778007,57404.0,57403.0,0.22359411]
["bitfinex","BTCUSD",1725509425764,0.02732983,57404.0,57403.0,0.47493811]
["bitfinex","BTCUSD",1725509426006,0.02832983,57404.0,57403.0,0.36599411]
["bitfinex","BTCUSD",1725509426220,0.02552698,57412.0,57403.0,0.36599411]
["bitfinex","BTCUSD",1725509426221,0.243862,57410.0,57407.0,0.1596]
["bitfinex","BTCUSD",1725509426440,0.121934,57408.0,57407.0,0.289]
["bitfinex","BTCUSD",1725509426644,0.121934,57408.0,57407.0,0.31448411]
["bitfinex","BTCUSD",1725509426897,0.39311946,57410.0,57409.0,0.004]
["bitfinex","BTCUSD",1725509427108,0.39311946,57410.0,57409.0,0.15988411]
["bitfinex","BTCUSD",1725509427334,0.14925746,57410.0,57409.0,0.15988411]
["bitfinex","BTCUSD",1725509428463,0.14925746,57410.0,57409.0,0.15888411]
["bitfinex","BTCUSD",1725509428684,0.02732646,57410.0,57409.0,0.16236759]
["bitfinex","BTCUSD",1725509428911,0.02732646,57410.0,57409.0,0.15888411]
["bitfinex","BTCUSD",1725509429147,0.02832646,57410.0,57409.0,0.16688411]
["bitfinex","BTCUSD",1725509429587,0.02832646,57410.0,57409.0,0.17288411]
["bitfinex","BTCUSD",1725509429811,0.02832646,57410.0,57409.0,0.45441611]
["bitfinex","BTCUSD",1725509430275,0.02832646,57410.0,57409.0,0.33248411]
["bitfinex","BTCUSD",1725509431174,0.15025546,57410.0,57409.0,0.33248411]
["bitfinex","BTCUSD",1725509432268,0.02832646,57410.0,57409.0,0.45441611]
["bitfinex","BTCUSD",1725509433139,0.001,57410.0,57409.0,0.45604611]
["bitfinex","BTCUSD",1725509433834,0.001,57410.0,57409.0,0.69991011]
["bitfinex","BTCUSD",1725509434063,0.001,57410.0,57409.0,0.77778527]
["bitfinex","BTCUSD",1725509434307,0.001,57410.0,57409.0,0.69991011]
["bitfinex","BTCUSD",1725509434531,0.001,57410.0,57409.0,0.94377411]
["bitfinex","BTCUSD",1725509434750,0.000815,57415.0,57409.0,0.94377411]
["bitfinex","BTCUSD",1725509434751,0.000815,57415.0,57414.0,0.00348411]
["bitfinex","BTCUSD",1725509434963,0.000815,57415.0,57414.0,0.4217021]
["bitfinex","BTCUSD",1725509435184,0.000815,57415.0,57414.0,0.41821901]
["bitfinex","BTCUSD",1725509435412,0.122734,57415.0,57414.0,0.41821901]
["bitfinex","BTCUSD",1725509435631,0.122734,57415.0,57414.0,0.34029411]
["bitfinex","BTCUSD",1725509436344,0.122734,57415.0,57414.0,0.35429411]
["bitfinex","BTCUSD",1725509437242,0.000815,57415.0,57414.0,0.35429411]
["bitfinex","BTCUSD",1725509437464,0.000815,57415.0,57414.0,0.36829411]
["bitfinex","BTCUSD",1725509437934,0.122734,57415.0,57414.0,0.36829411]
["bitfinex","BTCUSD",1725509438186,0.122734,57415.0,57414.0,0.42021934]
["bitfinex","BTCUSD",1725509439584,0.366572,57415.0,57414.0,0.42021934]
["bitfinex","BTCUSD",1725509439807,0.366572,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509439808,0.854248,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509440016,0.933948,57415.0,57414.0,0.06949411]
["bitfinex","BTCUSD",1725509440454,0.933948,57415.0,57414.0,0.05549411]
["bitfinex","BTCUSD",1725509440662,0.933948,57415.0,57414.0,0.06949411]
["bitfinex","BTCUSD",1725509440892,0.933948,57415.0,57414.0,0.05549411]
["bitfinex","BTCUSD",1725509441119,0.933948,57415.0,57414.0,0.02048411]
["bitfinex","BTCUSD",1725509441590,1.277786,57415.0,57414.0,0.014]
["bitfinex","BTCUSD",1725509441803,1.277786,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1725509442478,0.853464,57413.0,57412.0,0.00648411]
["bitfinex","BTCUSD",1725509442703,1.19846828,57413.0,57412.0,0.00648411]
["bitfinex","BTCUSD",1725509445154,1.19846828,57413.0,57412.0,0.03348411]
["bitfinex","BTCUSD",1725509446114,1.19846828,57413.0,57412.0,0.03848411]
["bitfinex","BTCUSD",1725509447943,1.19846828,57413.0,57412.0,0.19268411]
["bitfinex","BTCUSD",1725509448891,1.07654528,57413.0,57412.0,0.19268411]
["bitfinex","BTCUSD",1725509449106,1.19846828,57413.0,57412.0,0.19268411]
["bitfinex","BTCUSD",1725509449345,0.709617,57413.0,57412.0,0.19268411]
["bitfinex","BTCUSD",1725509449574,0.609617,57413.0,57412.0,0.19268411]
["bitfinex","BTCUSD",1725509450501,0.36577,57413.0,57412.0,0.19268411]
["bitfinex","BTCUSD",1725509450719,0.36577,57413.0,57412.0,0.32418411]
["bitfinex","BTCUSD",1725509451841,0.000815,57415.0,57414.0,0.00648411]
["bitfinex","BTCUSD",1725509452062,0.000815,57415.0,57414.0,0.06449411]
["bitfinex","BTCUSD",1725509452506,0.122734,57415.0,57414.0,0.06449411]
["bitfinex","BTCUSD",1725509452739,0.61041,57415.0,57414.0,0.06449411]
["bitfinex","BTCUSD",1725509453192,0.854248,57415.0,57414.0,0.08749411]
["bitfinex","BTCUSD",1725509453415,0.854248,57415.0,57414.0,0.07549411]
["bitfinex","BTCUSD",1725509453673,0.854248,57415.0,57414.0,0.06449411]
["bitfinex","BTCUSD",1725509453892,0.854248,57415.0,57414.0,0.04348411]
["bitfinex","BTCUSD",1725509454794,0.854248,57415.0,57414.0,0.05748411]
["bitfinex","BTCUSD",1725509455289,0.854248,57415.0,57414.0,0.02948411]
["bitfinex","BTCUSD",1725509455521,0.854248,57415.0,57414.0,0.05048411]
["bitfinex","BTCUSD",1725509455755,0.854248,57415.0,57414.0,0.03948411]
["bitfinex","BTCUSD",1725509455952,0.854248,57415.0,57414.0,0.02948411]
["bitfinex","BTCUSD",1725509456234,0.61041,57415.0,57414.0,0.34989411]
["bitfinex","BTCUSD",1725509456669,0.61041,57415.0,57414.0,0.35789411]
["bitfinex","BTCUSD",1725509456885,0.61041,57415.0,57414.0,0.35089411]
["bitfinex","BTCUSD",1725509457344,0.366572,57415.0,57414.0,0.35089411]
["bitfinex","BTCUSD",1725509457789,0.61041,57415.0,57414.0,0.35889411]
["bitfinex","BTCUSD",1725509458005,0.61041,57415.0,57414.0,0.35089411]
["bitfinex","BTCUSD",1725509458232,0.3938942,57415.0,57414.0,0.35089411]
["bitfinex","BTCUSD",1725509458449,0.3938942,57415.0,57414.0,0.35989411]
["bitfinex","BTCUSD",1725509458672,0.3938942,57415.0,57414.0,0.35089411]
["bitfinex","BTCUSD",1725509459126,0.3938942,57415.0,57414.0,0.35589411]
["bitfinex","BTCUSD",1725509459577,0.3938942,57415.0,57414.0,0.36789411]
["bitfinex","BTCUSD",1725509460035,0.3938942,57415.0,57414.0,0.35589411]
["bitfinex","BTCUSD",1725509460253,0.3938942,57415.0,57414.0,0.36989411]
["bitfinex","BTCUSD",1725509460713,0.88273648,57415.0,57414.0,0.36989411]
["bitfinex","BTCUSD",1725509461641,0.88273648,57415.0,57414.0,0.35689411]
["bitfinex","BTCUSD",1725509462103,1.12657448,57415.0,57414.0,0.37089411]
["bitfinex","BTCUSD",1725509462337,0.88273648,57415.0,57414.0,0.24539411]
["bitfinex","BTCUSD",1725509462592,0.88273648,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509464764,0.6377322,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509465675,0.88273648,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509468159,0.88192148,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509468866,0.6369172,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509469478,0.88192148,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509469695,0.88273748,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509472247,0.6377332,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509473637,0.59381903,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509475568,0.83882331,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509477034,0.86614558,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509477204,0.39389527,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509477807,1.12657555,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509478007,0.88273755,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509478183,1.12657555,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509480093,0.88273755,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509480527,1.12657555,57415.0,57414.0,0.09249411]
["bitfinex","BTCUSD",1725509481199,1.12657555,57415.0,57414.0,0.03448411]
["bitfinex","BTCUSD",1725509481421,1.20387555,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1725509481637,1.54771355,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1725509481860,1.30387555,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1725509483927,1.54771355,57415.0,57414.0,0.028]
["bitfinex","BTCUSD",1725509486306,1.54771355,57415.0,57414.0,0.014]
["bitfinex","BTCUSD",1725509486522,1.54771355,57415.0,57413.0,0.001632]
["bitfinex","BTCUSD",1725509486523,0.853447,57414.0,57413.0,0.001632]
["bitfinex","BTCUSD",1725509486745,0.953447,57414.0,57413.0,0.001632]
["bitfinex","BTCUSD",1725509487203,1.197289,57414.0,57413.0,0.001632]
["bitfinex","BTCUSD",1725509488314,1.197289,57414.0,57413.0,0.004632]
["bitfinex","BTCUSD",1725509488769,1.097347,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509489009,1.66085556,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509489239,1.76145187,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509489456,1.51644759,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509490136,1.51644759,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509490334,1.51744759,57411.0,57410.0,0.00363]
["bitfinex","BTCUSD",1725509491045,1.51644759,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509491297,1.49198292,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509491550,1.41557539,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509491806,1.41557539,57411.0,57410.0,0.00363]
["bitfinex","BTCUSD",1725509491807,1.41957539,57411.0,57410.0,0.00363]
["bitfinex","BTCUSD",1725509492278,1.41957539,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509492279,1.4429042,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509492515,1.4449042,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509492735,1.44650111,57411.0,57410.0,0.00263]
["bitfinex","BTCUSD",1725509493179,1.44650111,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509493402,1.47250886,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509493616,1.60860886,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509495681,1.54541195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509497012,1.47191195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509498103,1.46891195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509498585,1.47291195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509499497,1.47091195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509499630,1.46691195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509499875,1.47191195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509500038,1.47091195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509500527,1.47191195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509500672,1.47091195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509501078,1.46691195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509501401,1.46791195,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509505054,1.46872795,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509509073,1.46932531,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509509485,1.46832531,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509510790,1.46932531,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509510993,1.54282531,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509511210,2.03268459,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509511416,2.03068459,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509511626,2.03168459,57411.0,57410.0,0.00163]
["bitfinex","BTCUSD",1725509511849,1.097577,57399.0,57397.0,0.00648411]
["bitfinex","BTCUSD",1725509512063,1.44258128,57399.0,57397.0,0.00648411]
["bitfinex","BTCUSD",1725509512277,1.44258128,57399.0,57397.0,0.003]
["bitfinex","BTCUSD",1725509512492,1.44258128,57399.0,57395.0,0.00648411]
["bitfinex","BTCUSD",1725509512703,1.46991396,57399.0,57395.0,0.00648411]
["bitfinex","BTCUSD",1725509513557,1.46991396,57399.0,57398.0,0.01263]
["bitfinex","BTCUSD",1725509515375,1.47091396,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509516639,1.49643724,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509524104,1.34944321,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509524985,1.00752696,57399.0,57398.0,0.30651411]
["bitfinex","BTCUSD",1725509525202,0.66362096,57399.0,57398.0,0.36452411]
["bitfinex","BTCUSD",1725509525899,0.66362096,57399.0,57398.0,0.32951411]
["bitfinex","BTCUSD",1725509525900,0.90752696,57399.0,57398.0,0.32951411]
["bitfinex","BTCUSD",1725509526371,1.00752696,57399.0,57398.0,0.32951411]
["bitfinex","BTCUSD",1725509527001,1.00752696,57399.0,57398.0,0.30351411]
["bitfinex","BTCUSD",1725509527217,1.00752696,57399.0,57398.0,0.30303]
["bitfinex","BTCUSD",1725509527417,1.00752696,57399.0,57398.0,0.30351411]
["bitfinex","BTCUSD",1725509527626,1.00752696,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509528051,1.25143296,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509529101,1.00752696,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509529800,1.25143296,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509530885,1.00752696,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509531319,1.25143296,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509531525,1.00752696,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509532094,1.25143296,57399.0,57398.0,0.30003]
["bitfinex","BTCUSD",1725509532320,1.25143296,57399.0,57398.0,0.17253]
["bitfinex","BTCUSD",1725509532529,1.25143296,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509534607,1.49533896,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509535038,1.49733896,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509535252,1.49533896,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509536328,1.25343296,57399.0,57398.0,0.02163]
["bitfinex","BTCUSD",1725509536549,1.25343296,57399.0,57398.0,0.00163]
["bitfinex","BTCUSD",1725509536550,1.25243296,57399.0,57398.0,0.00163]
["bitfinex","BTCUSD",1725509536769,1.57833896,57399.0,57398.0,0.00163]
["bitfinex","BTCUSD",1725509536975,1.58033896,57399.0,57398.0,0.00163]
["bitfinex","BTCUSD",1725509537203,1.58033896,57399.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725509537204,1.097712,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725509537411,1.19572225,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725509537631,1.29572225,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725509537849,1.56699451,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725509538537,1.56699451,57392.0,57391.0,0.00863]
["bitfinex","BTCUSD",1725509539428,1.22504826,57392.0,57391.0,0.00863]
["bitfinex","BTCUSD",1725509539635,1.32305851,57392.0,57391.0,0.00863]
["bitfinex","BTCUSD",1725509540078,1.32405851,57392.0,57391.0,0.01463]
["bitfinex","BTCUSD",1725509540295,1.34992847,57392.0,57391.0,0.01463]
["bitfinex","BTCUSD",1725509543247,1.43192847,57392.0,57391.0,0.01463]
["bitfinex","BTCUSD",1725509543686,0.121983,57385.0,57384.0,0.1662]
["bitfinex","BTCUSD",1725509543898,0.58594225,57385.0,57381.0,0.1231]
["bitfinex","BTCUSD",1725509544120,0.95193325,57382.0,57381.0,0.1231]
["bitfinex","BTCUSD",1725509544347,1.29591125,57382.0,57381.0,0.1231]
["bitfinex","BTCUSD",1725509544553,1.197901,57382.0,57381.0,0.1261]
["bitfinex","BTCUSD",1725509544789,1.05193325,57382.0,57381.0,0.2923]
["bitfinex","BTCUSD",1725509545244,1.05193325,57382.0,57381.0,0.3023]
["bitfinex","BTCUSD",1725509546167,1.07708953,57382.0,57381.0,0.3023]
["bitfinex","BTCUSD",1725509546632,1.32106753,57382.0,57381.0,0.2993]
["bitfinex","BTCUSD",1725509546861,1.32206753,57382.0,57381.0,0.3103]
["bitfinex","BTCUSD",1725509547086,1.34257105,57382.0,57381.0,0.3003]
["bitfinex","BTCUSD",1725509547525,1.34357105,57382.0,57381.0,0.3023]
["bitfinex","BTCUSD",1725509547738,1.34157105,57382.0,57381.0,0.2893]
["bitfinex","BTCUSD",1725509547964,1.34157105,57382.0,57381.0,0.2923]
["bitfinex","BTCUSD",1725509548215,1.34157105,57382.0,57381.0,0.2953]
["bitfinex","BTCUSD",1725509548893,1.34157105,57382.0,57371.0,0.00163]
["bitfinex","BTCUSD",1725509548894,0.243987,57380.0,57372.0,0.00648411]
["bitfinex","BTCUSD",1725509549126,0.122004,57375.0,57374.0,0.1295]
["bitfinex","BTCUSD",1725509549335,0.71002,57375.0,57374.0,0.1295]
["bitfinex","BTCUSD",1725509549772,0.98137092,57375.0,57374.0,0.1295]
["bitfinex","BTCUSD",1725509550467,1.07938117,57375.0,57374.0,0.1295]
["bitfinex","BTCUSD",1725509550899,1.08138117,57375.0,57374.0,0.1405]
["bitfinex","BTCUSD",1725509551810,0.73936292,57375.0,57374.0,0.14698411]
["bitfinex","BTCUSD",1725509552044,0.02934292,57375.0,57374.0,0.32978411]
["bitfinex","BTCUSD",1725509552529,0.22201425,57375.0,57374.0,0.32978411]
["bitfinex","BTCUSD",1725509553853,0.22201425,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509554072,0.15134465,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509554296,0.39535265,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509554501,0.368012,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509555356,0.39378245,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509555779,0.124004,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509555996,0.368012,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509556217,0.3953526,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509558206,0.1513446,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509559291,0.0293406,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509559775,0.0293406,57375.0,57374.0,0.38343426]
["bitfinex","BTCUSD",1725509560005,0.0293406,57375.0,57374.0,0.33141611]
["bitfinex","BTCUSD",1725509560487,0.000816,57409.0,57397.0,0.00348411]
["bitfinex","BTCUSD",1725509560735,0.000816,57409.0,57392.0,0.003]
["bitfinex","BTCUSD",1725509560736,0.36789165,57399.0,57398.0,0.28568411]
["bitfinex","BTCUSD",1725509560964,0.85570365,57399.0,57398.0,0.28568411]
["bitfinex","BTCUSD",1725509561915,0.95570365,57399.0,57398.0,0.28668411]
["bitfinex","BTCUSD",1725509562161,0.96770365,57399.0,57398.0,0.28668411]
["bitfinex","BTCUSD",1725509562617,0.95570365,57399.0,57398.0,0.28668411]
["bitfinex","BTCUSD",1725509563057,0.95570365,57399.0,57398.0,0.29168411]
["bitfinex","BTCUSD",1725509563953,0.98303657,57399.0,57398.0,0.29068411]
["bitfinex","BTCUSD",1725509564612,0.98503657,57399.0,57398.0,0.29068411]
["bitfinex","BTCUSD",1725509565282,0.98303657,57399.0,57398.0,0.29068411]
["bitfinex","BTCUSD",1725509565751,0.98303657,57399.0,57398.0,0.29568411]
["bitfinex","BTCUSD",1725509566675,1.252253,57399.0,57398.0,0.29568411]
["bitfinex","BTCUSD",1725509567136,0.98101408,57399.0,57398.0,0.29568411]
["bitfinex","BTCUSD",1725509568966,1.008346,57399.0,57398.0,0.29568411]
["bitfinex","BTCUSD",1725509569170,1.252252,57399.0,57398.0,0.29568411]
["bitfinex","BTCUSD",1725509569835,1.25209151,57399.0,57398.0,0.29568411]
["bitfinex","BTCUSD",1725509570581,1.25209151,57399.0,57398.0,0.01648411]
["bitfinex","BTCUSD",1725509571055,1.25209151,57399.0,57398.0,0.013]
["bitfinex","BTCUSD",1725509571272,1.25209151,57399.0,57398.0,0.01648411]
["bitfinex","BTCUSD",1725509571725,1.25209151,57399.0,57398.0,0.01148411]
["bitfinex","BTCUSD",1725509571964,1.25209151,57399.0,57398.0,0.00648411]
["bitfinex","BTCUSD",1725509572187,1.25309151,57399.0,57398.0,0.00648411]
["bitfinex","BTCUSD",1725509572653,0.39842051,57399.0,57391.0,0.1327]
["bitfinex","BTCUSD",1725509572886,0.39842051,57399.0,57389.0,0.1587]
["bitfinex","BTCUSD",1725509572887,0.12197,57391.0,57389.0,0.00648411]
["bitfinex","BTCUSD",1725509573103,0.953804,57390.0,57389.0,0.00648411]
["bitfinex","BTCUSD",1725509573322,0.953804,57390.0,57389.0,0.00348411]
["bitfinex","BTCUSD",1725509573546,0.953804,57390.0,57388.0,0.47938411]
["bitfinex","BTCUSD",1725509573547,0.609872,57389.0,57388.0,0.47938411]
["bitfinex","BTCUSD",1725509573821,1.44289265,57389.0,57388.0,0.47638411]
["bitfinex","BTCUSD",1725509574041,0.365941,57386.0,57385.0,0.00648411]
["bitfinex","BTCUSD",1725509574304,0.85502465,57386.0,57385.0,0.00648411]
["bitfinex","BTCUSD",1725509574540,1.44294665,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1725509574784,1.097883,57383.0,57382.0,0.00648411]
["bitfinex","BTCUSD",1725509575017,0.365967,57382.0,57381.0,0.003]
["bitfinex","BTCUSD",1725509575237,0.71108965,57382.0,57381.0,0.003]
["bitfinex","BTCUSD",1725509575466,0.36598,57380.0,57379.0,0.00648411]
["bitfinex","BTCUSD",1725509575905,0.121995,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509576115,0.85509965,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509576371,1.07241286,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509576596,1.17241286,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509576803,1.41640386,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509577899,1.41640386,57379.0,57378.0,0.00748411]
["bitfinex","BTCUSD",1725509578739,1.41640386,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509578973,1.41640386,57379.0,57378.0,0.00748411]
["bitfinex","BTCUSD",1725509579415,1.41640386,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509579865,1.41740386,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509580072,1.44305131,57379.0,57378.0,0.00648411]
["bitfinex","BTCUSD",1725509580289,0.95793766,57379.0,57378.0,0.28728411]
["bitfinex","BTCUSD",1725509580497,0.95793766,57379.0,57378.0,0.31028411]
["bitfinex","BTCUSD",1725509580498,1.19906031,57379.0,57378.0,0.31028411]
["bitfinex","BTCUSD",1725509580918,1.20006031,57379.0,57378.0,0.31028411]
["bitfinex","BTCUSD",1725509581122,1.19806031,57379.0,57378.0,0.31028411]
["bitfinex","BTCUSD",1725509581330,1.19806031,57379.0,57378.0,0.31228411]
["bitfinex","BTCUSD",1725509581541,1.19806031,57379.0,57378.0,0.31428411]
["bitfinex","BTCUSD",1725509581774,1.19806031,57379.0,57378.0,0.31228411]
["bitfinex","BTCUSD",1725509582001,1.19806031,57379.0,57378.0,0.31028411]
["bitfinex","BTCUSD",1725509582223,1.19906031,57379.0,57378.0,0.32128411]
["bitfinex","BTCUSD",1725509582688,0.98127777,57379.0,57378.0,0.31628411]
["bitfinex","BTCUSD",1725509583121,0.98127777,57379.0,57378.0,0.32128411]
["bitfinex","BTCUSD",1725509583347,0.73728677,57379.0,57378.0,0.32128411]
["bitfinex","BTCUSD",1725509583626,0.14930477,57379.0,57378.0,0.32128411]
["bitfinex","BTCUSD",1725509583840,0.12265732,57379.0,57378.0,0.31528411]
["bitfinex","BTCUSD",1725509584076,0.02734011,57379.0,57378.0,0.32128411]
["bitfinex","BTCUSD",1725509584297,0.14933511,57379.0,57378.0,0.31628411]
["bitfinex","BTCUSD",1725509584511,0.14933511,57379.0,57378.0,0.31028411]
["bitfinex","BTCUSD",1725509584732,0.02934011,57379.0,57378.0,0.33528411]
["bitfinex","BTCUSD",1725509584996,0.02834011,57379.0,57378.0,0.73173093]
["bitfinex","BTCUSD",1725509585227,0.02734011,57379.0,57378.0,0.72473093]
["bitfinex","BTCUSD",1725509585455,0.02734011,57379.0,57378.0,0.74273093]
["bitfinex","BTCUSD",1725509585456,0.02934011,57379.0,57378.0,0.74273093]
["bitfinex","BTCUSD",1725509585682,0.02934011,57379.0,57378.0,0.73924611]
["bitfinex","BTCUSD",1725509586794,0.02834011,57379.0,57378.0,0.73024611]
["bitfinex","BTCUSD",1725509587276,0.02734011,57379.0,57378.0,0.79933954]
["bitfinex","BTCUSD",1725509587506,0.02734011,57379.0,57378.0,0.80516211]
["bitfinex","BTCUSD",1725509587507,0.02834011,57379.0,57378.0,0.80516211]
["bitfinex","BTCUSD",1725509587724,0.02834011,57379.0,57378.0,0.88325554]
["bitfinex","BTCUSD",1725509587956,0.02934011,57379.0,57378.0,0.89625554]
["bitfinex","BTCUSD",1725509588186,0.02934011,57379.0,57378.0,0.65226054]
["bitfinex","BTCUSD",1725509591723,0.02934011,57379.0,57378.0,0.56116711]
["bitfinex","BTCUSD",1725509591976,0.02734011,57379.0,57378.0,0.79116211]
["bitfinex","BTCUSD",1725509592228,0.243938,57392.0,57391.0,0.29748411]
["bitfinex","BTCUSD",1725509592229,0.121968,57392.0,57391.0,0.29748411]
["bitfinex","BTCUSD",1725509592433,0.365904,57392.0,57391.0,0.31948411]
["bitfinex","BTCUSD",1725509593738,0.365869,57398.0,57397.0,0.00448411]
["bitfinex","BTCUSD",1725509593970,0.365869,57398.0,57397.0,0.31868411]
["bitfinex","BTCUSD",1725509594191,0.609783,57398.0,57397.0,0.31768411]
["bitfinex","BTCUSD",1725509594879,0.609783,57398.0,57397.0,0.32068411]
["bitfinex","BTCUSD",1725509595129,0.609783,57398.0,57397.0,0.32368411]
["bitfinex","BTCUSD",1725509595355,0.609783,57398.0,57397.0,0.32068411]
["bitfinex","BTCUSD",1725509595562,0.609783,57398.0,57397.0,0.31768411]
["bitfinex","BTCUSD",1725509595785,0.609783,57398.0,57397.0,0.32668411]
["bitfinex","BTCUSD",1725509595786,0.366869,57398.0,57397.0,0.32668411]
["bitfinex","BTCUSD",1725509596028,0.366865,57398.0,57397.0,0.32668411]
["bitfinex","BTCUSD",1725509596733,0.367865,57398.0,57397.0,0.33568411]
["bitfinex","BTCUSD",1725509597394,0.123955,57398.0,57397.0,0.33568411]
["bitfinex","BTCUSD",1725509597637,0.243906,57399.0,57397.0,0.33568411]
["bitfinex","BTCUSD",1725509597869,0.243906,57399.0,57398.0,0.023]
["bitfinex","BTCUSD",1725509597870,0.365859,57399.0,57398.0,0.023]
["bitfinex","BTCUSD",1725509598086,0.365859,57399.0,57398.0,0.02448411]
["bitfinex","BTCUSD",1725509598619,0.609765,57399.0,57398.0,0.02448411]
["bitfinex","BTCUSD",1725509599055,0.610765,57399.0,57398.0,0.02448411]
["bitfinex","BTCUSD",1725509599963,0.611765,57399.0,57398.0,0.02448411]
["bitfinex","BTCUSD",1725509600205,0.610765,57399.0,57398.0,0.02448411]
["bitfinex","BTCUSD",1725509600442,0.609765,57399.0,57398.0,0.02448411]
["bitfinex","BTCUSD",1725509600670,0.611765,57399.0,57398.0,0.04048411]
["bitfinex","BTCUSD",1725509602326,0.612581,57399.0,57398.0,0.04048411]
["bitfinex","BTCUSD",1725509604782,0.368675,57399.0,57398.0,0.04048411]
["bitfinex","BTCUSD",1725509605669,0.15046075,57399.0,57398.0,0.04048411]
["bitfinex","BTCUSD",1725509605918,0.002816,57399.0,57398.0,0.32378411]
["bitfinex","BTCUSD",1725509606386,0.368675,57399.0,57398.0,0.32378411]
["bitfinex","BTCUSD",1725509606388,0.124769,57399.0,57398.0,0.32378411]
["bitfinex","BTCUSD",1725509606621,0.02600218,57402.0,57398.0,0.32378411]
["bitfinex","BTCUSD",1725509606849,0.39184118,57402.0,57401.0,0.00148411]
["bitfinex","BTCUSD",1725509607066,0.365839,57402.0,57401.0,0.00148411]
["bitfinex","BTCUSD",1725509607526,0.365839,57402.0,57401.0,0.13208411]
["bitfinex","BTCUSD",1725509607737,0.365839,57402.0,57401.0,0.15508411]
["bitfinex","BTCUSD",1725509608396,0.365839,57402.0,57401.0,0.16008411]
["bitfinex","BTCUSD",1725509609700,0.121946,57402.0,57401.0,0.16008411]
["bitfinex","BTCUSD",1725509609928,0.121946,57402.0,57401.0,0.16408411]
["bitfinex","BTCUSD",1725509610362,0.39125437,57402.0,57401.0,0.16408411]
["bitfinex","BTCUSD",1725509611042,0.14736137,57402.0,57401.0,0.16408411]
["bitfinex","BTCUSD",1725509611475,0.3931533,57405.0,57404.0,0.00148411]
["bitfinex","BTCUSD",1725509612344,0.6370353,57405.0,57404.0,0.00148411]
["bitfinex","BTCUSD",1725509613691,0.6370353,57405.0,57404.0,0.00248411]
["bitfinex","BTCUSD",1725509613938,0.66227184,57405.0,57404.0,0.00348411]
["bitfinex","BTCUSD",1725509614142,0.66227184,57405.0,57404.0,0.02648411]
["bitfinex","BTCUSD",1725509619378,0.90615384,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509619820,1.13485384,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509622890,1.00615384,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509625732,1.00615384,57405.0,57404.0,0.02748411]
["bitfinex","BTCUSD",1725509625733,0.76227184,57405.0,57404.0,0.02748411]
["bitfinex","BTCUSD",1725509625951,0.86021662,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509626368,1.10409862,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509627416,1.10491462,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509628506,0.95564332,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509628717,1.07758332,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509631269,0.83370132,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509631920,0.86103039,57405.0,57404.0,0.00448411]
["bitfinex","BTCUSD",1725509633256,0.76308561,57405.0,57404.0,0.28978411]
["bitfinex","BTCUSD",1725509634766,0.51920361,57405.0,57404.0,0.28978411]
["bitfinex","BTCUSD",1725509635250,0.15338161,57405.0,57404.0,0.28978411]
["bitfinex","BTCUSD",1725509635502,0.17532161,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509635745,0.24799254,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509635975,0.49187354,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509636914,0.24799254,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509637403,0.27532102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509637656,0.15338102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509637884,0.17532102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509638144,0.27532102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509638636,0.27532102,57405.0,57404.0,0.36489609]
["bitfinex","BTCUSD",1725509638897,0.15338102,57405.0,57404.0,0.36489609]
["bitfinex","BTCUSD",1725509639403,0.27532102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509639885,0.27532102,57405.0,57404.0,0.39095208]
["bitfinex","BTCUSD",1725509640371,0.15338102,57405.0,57404.0,0.39095208]
["bitfinex","BTCUSD",1725509641549,0.27532102,57405.0,57404.0,0.39095208]
["bitfinex","BTCUSD",1725509641784,0.27532102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509644001,0.15338102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509644228,0.05338102,57405.0,57404.0,0.31278411]
["bitfinex","BTCUSD",1725509644469,0.02814448,57405.0,57404.0,1.05541089]
["bitfinex","BTCUSD",1725509644937,0.243832,57417.0,57404.0,1.05541089]
["bitfinex","BTCUSD",1725509644938,0.00082,57420.0,57418.0,0.00148411]
["bitfinex","BTCUSD",1725509645152,0.21985478,57419.0,57418.0,0.00148411]
["bitfinex","BTCUSD",1725509645369,0.70749678,57419.0,57418.0,0.00148411]
["bitfinex","BTCUSD",1725509645588,0.70749678,57419.0,57418.0,0.00048411]
["bitfinex","BTCUSD",1725509646453,0.365737,57418.0,57417.0,0.03445411]
["bitfinex","BTCUSD",1725509646885,0.465737,57418.0,57417.0,0.03445411]
["bitfinex","BTCUSD",1725509647275,0.56368178,57418.0,57417.0,0.03445411]
["bitfinex","BTCUSD",1725509647486,0.80750678,57418.0,57417.0,0.03445411]
["bitfinex","BTCUSD",1725509647704,0.80850678,57418.0,57417.0,0.04445411]
["bitfinex","BTCUSD",1725509647909,0.78064031,57418.0,57417.0,0.04445411]
["bitfinex","BTCUSD",1725509648121,0.78164031,57418.0,57417.0,0.05445411]
["bitfinex","BTCUSD",1725509648356,0.53781531,57418.0,57417.0,0.05445411]
["bitfinex","BTCUSD",1725509648602,0.002,57418.0,57417.0,0.05445411]
["bitfinex","BTCUSD",1725509648826,0.123912,57418.0,57417.0,0.05445411]
["bitfinex","BTCUSD",1725509649677,0.367737,57418.0,57417.0,0.05445411]
["bitfinex","BTCUSD",1725509649906,0.002,57418.0,57417.0,0.05545411]
["bitfinex","BTCUSD",1725509650123,0.002,57418.0,57417.0,0.49106911]
["bitfinex","BTCUSD",1725509650332,0.002,57418.0,57417.0,0.73489911]
["bitfinex","BTCUSD",1725509651248,0.002,57418.0,57417.0,0.49106911]
["bitfinex","BTCUSD",1725509651703,0.46568178,57418.0,57417.0,0.05545411]
["bitfinex","BTCUSD",1725509651918,0.46568178,57418.0,57417.0,0.021]
["bitfinex","BTCUSD",1725509652129,0.95333178,57418.0,57417.0,0.02]
["bitfinex","BTCUSD",1725509652340,1.05414778,57418.0,57417.0,0.02]
["bitfinex","BTCUSD",1725509653218,0.956203,57418.0,57417.0,0.02]
["bitfinex","BTCUSD",1725509653426,0.712378,57418.0,57417.0,0.021]
["bitfinex","BTCUSD",1725509653643,0.002816,57418.0,57417.0,0.05597]
["bitfinex","BTCUSD",1725509653854,0.368553,57418.0,57417.0,0.07897]
["bitfinex","BTCUSD",1725509654064,0.124728,57418.0,57417.0,0.07897]
["bitfinex","BTCUSD",1725509654533,0.002816,57418.0,57417.0,0.21007]
["bitfinex","BTCUSD",1725509654798,0.002816,57418.0,57417.0,0.725115]
["bitfinex","BTCUSD",1725509655059,0.002816,57418.0,57417.0,0.35937]
["bitfinex","BTCUSD",1725509655757,0.002816,57418.0,57417.0,0.491285]
["bitfinex","BTCUSD",1725509655974,0.002816,57418.0,57417.0,0.735115]
["bitfinex","BTCUSD",1725509656906,0.03013337,57418.0,57417.0,0.491285]
["bitfinex","BTCUSD",1725509657555,0.03013337,57418.0,57417.0,0.735115]
["bitfinex","BTCUSD",1725509658421,0.03013337,57418.0,57417.0,0.81291172]
["bitfinex","BTCUSD",1725509658841,0.00082,57420.0,57417.0,0.81291172]
["bitfinex","BTCUSD",1725509658842,0.00082,57420.0,57419.0,0.13191]
["bitfinex","BTCUSD",1725509659098,0.00082,57420.0,57419.0,0.298]
["bitfinex","BTCUSD",1725509659323,0.00082,57420.0,57419.0,0.308]
["bitfinex","BTCUSD",1725509659555,0.00082,57420.0,57419.0,0.42991]
["bitfinex","BTCUSD",1725509659762,0.00082,57420.0,57419.0,0.4343927]
["bitfinex","BTCUSD",1725509660423,0.00182,57420.0,57419.0,0.78104501]
["bitfinex","BTCUSD",1725509661256,0.00082,57420.0,57419.0,0.76504501]
["bitfinex","BTCUSD",1725509661468,0.00082,57420.0,57419.0,0.7401837]
["bitfinex","BTCUSD",1725509661469,0.00282,57420.0,57419.0,0.7401837]
["bitfinex","BTCUSD",1725509661704,0.00282,57420.0,57419.0,0.736701]
["bitfinex","BTCUSD",1725509664605,0.00282,57420.0,57419.0,0.980522]
["bitfinex","BTCUSD",1725509665058,0.00282,57420.0,57419.0,1.03438331]
["bitfinex","BTCUSD",1725509665276,0.00282,57420.0,57419.0,1.27820431]
["bitfinex","BTCUSD",1725509665488,0.00282,57420.0,57419.0,1.226343]
["bitfinex","BTCUSD",1725509665950,0.00282,57420.0,57419.0,1.236343]
["bitfinex","BTCUSD",1725509666398,0.00282,57420.0,57419.0,1.246343]
["bitfinex","BTCUSD",1725509666646,0.00282,57420.0,57419.0,1.244343]
["bitfinex","BTCUSD",1725509667076,0.00282,57420.0,57419.0,0.980522]
["bitfinex","BTCUSD",1725509667753,0.00282,57420.0,57419.0,0.33797]
["bitfinex","BTCUSD",1725509667754,0.124728,57420.0,57419.0,0.33797]
["bitfinex","BTCUSD",1725509667999,0.124728,57420.0,57419.0,0.06297]
["bitfinex","BTCUSD",1725509668240,0.368545,57420.0,57419.0,0.06297]
["bitfinex","BTCUSD",1725509668690,0.124728,57420.0,57419.0,0.06297]
["bitfinex","BTCUSD",1725509668913,0.15204696,57420.0,57419.0,0.06297]
["bitfinex","BTCUSD",1725509669147,0.15204696,57420.0,57419.0,0.08597]
["bitfinex","BTCUSD",1725509670446,0.03013896,57420.0,57419.0,0.08597]
["bitfinex","BTCUSD",1725509670664,0.15204696,57420.0,57419.0,0.08597]
["bitfinex","BTCUSD",1725509671086,0.03013896,57420.0,57419.0,0.08597]
["bitfinex","BTCUSD",1725509671299,0.03013896,57420.0,57419.0,0.36197]
["bitfinex","BTCUSD",1725509673797,0.03013896,57420.0,57419.0,0.48388]
["bitfinex","BTCUSD",1725509675090,0.03013896,57420.0,57419.0,0.727701]
["bitfinex","BTCUSD",1725509675334,0.03013896,57420.0,57419.0,0.729701]
["bitfinex","BTCUSD",1725509675996,0.03013896,57420.0,57419.0,0.727701]
["bitfinex","BTCUSD",1725509676193,0.03013896,57420.0,57419.0,0.971522]
["bitfinex","BTCUSD",1725509676876,0.00282,57420.0,57419.0,0.971522]
["bitfinex","BTCUSD",1725509678003,0.00282,57420.0,57419.0,1.215343]
["bitfinex","BTCUSD",1725509678213,0.00282,57420.0,57419.0,1.29295204]
["bitfinex","BTCUSD",1725509679040,0.07,57424.0,57423.0,0.639306]
["bitfinex","BTCUSD",1725509679251,0.07,57424.0,57423.0,0.662306]
["bitfinex","BTCUSD",1725509679715,0.07,57424.0,57423.0,0.418502]
["bitfinex","BTCUSD",1725509680333,0.07,57424.0,57423.0,0.662306]
["bitfinex","BTCUSD",1725509680539,0.071,57424.0,57423.0,0.671306]
["bitfinex","BTCUSD",1725509680751,0.071,57424.0,57423.0,0.92411]
["bitfinex","BTCUSD",1725509680986,0.071,57424.0,57423.0,0.98586573]
["bitfinex","BTCUSD",1725509681389,0.071,57424.0,57423.0,0.93411]
["bitfinex","BTCUSD",1725509681606,0.071,57424.0,57423.0,1.04672439]
["bitfinex","BTCUSD",1725509682694,0.07,57424.0,57423.0,1.02872439]
["bitfinex","BTCUSD",1725509682910,0.07,57424.0,57423.0,0.42321439]
["bitfinex","BTCUSD",1725509683124,0.07,57424.0,57423.0,0.34557]
["bitfinex","BTCUSD",1725509683596,0.071,57424.0,57423.0,0.20557]
["bitfinex","BTCUSD",1725509683818,0.071,57424.0,57423.0,0.19157]
["bitfinex","BTCUSD",1725509684033,0.07,57424.0,57423.0,0.19657]
["bitfinex","BTCUSD",1725509684525,0.071,57424.0,57423.0,0.19657]
["bitfinex","BTCUSD",1725509684738,0.071,57424.0,57423.0,0.21057]
["bitfinex","BTCUSD",1725509685588,0.07,57424.0,57423.0,0.19657]
["bitfinex","BTCUSD",1725509686043,0.07,57424.0,57423.0,0.21057]
["bitfinex","BTCUSD",1725509686887,0.09731567,57424.0,57423.0,0.21057]
["bitfinex","BTCUSD",1725509688474,0.09731567,57424.0,57423.0,0.26238182]
["bitfinex","BTCUSD",1725509688938,0.09731567,57424.0,57423.0,0.24838182]
["bitfinex","BTCUSD",1725509689153,0.09731567,57424.0,57423.0,0.23438182]
["bitfinex","BTCUSD",1725509689375,0.09731567,57424.0,57423.0,0.24838182]
["bitfinex","BTCUSD",1725509689601,0.09731567,57424.0,57423.0,0.21057]
["bitfinex","BTCUSD",1725509689868,0.09731567,57424.0,57423.0,0.28837126]
["bitfinex","BTCUSD",1725509690306,0.09731567,57424.0,57423.0,0.41027326]
["bitfinex","BTCUSD",1725509690529,0.09731567,57424.0,57423.0,0.2743887]
["bitfinex","BTCUSD",1725509690982,0.09731567,57424.0,57423.0,0.19657]
["bitfinex","BTCUSD",1725509691193,0.09813067,57424.0,57423.0,0.19657]
["bitfinex","BTCUSD",1725509691406,0.09813067,57424.0,57423.0,0.18257]
["bitfinex","BTCUSD",1725509692299,0.09813067,57424.0,57423.0,0.715176]
["bitfinex","BTCUSD",1725509692528,0.09813067,57424.0,57423.0,0.87297213]
["bitfinex","BTCUSD",1725509692767,0.09813067,57424.0,57423.0,0.88697213]
["bitfinex","BTCUSD",1725509692983,0.09813067,57424.0,57423.0,0.48551918]
["bitfinex","BTCUSD",1725509693195,0.09813067,57424.0,57423.0,0.4792526]
["bitfinex","BTCUSD",1725509693405,0.09813067,57424.0,57423.0,0.1767526]
["bitfinex","BTCUSD",1725509693624,0.09813067,57424.0,57423.0,0.1627526]
["bitfinex","BTCUSD",1725509693835,0.09813067,57424.0,57423.0,0.1867526]
["bitfinex","BTCUSD",1725509694045,0.09813067,57424.0,57423.0,0.18675758]
["bitfinex","BTCUSD",1725509694483,0.09813067,57424.0,57423.0,0.20075758]
["bitfinex","BTCUSD",1725509695434,0.09813067,57424.0,57423.0,0.08297]
["bitfinex","BTCUSD",1725509696300,0.09813067,57424.0,57423.0,0.21270447]
["bitfinex","BTCUSD",1725509696739,0.09813067,57424.0,57423.0,0.33467026]
["bitfinex","BTCUSD",1725509696986,0.09813067,57424.0,57423.0,0.33693931]
["bitfinex","BTCUSD",1725509697221,0.09813067,57424.0,57423.0,0.35093931]
["bitfinex","BTCUSD",1725509697449,0.09813067,57424.0,57423.0,0.34867026]
["bitfinex","BTCUSD",1725509697687,0.09813067,57424.0,57423.0,0.204872]
["bitfinex","BTCUSD",1725509698145,0.09813067,57424.0,57423.0,0.218872]
["bitfinex","BTCUSD",1725509698378,0.09813067,57424.0,57423.0,0.462676]
["bitfinex","BTCUSD",1725509698625,0.09813067,57424.0,57423.0,0.741176]
["bitfinex","BTCUSD",1725509698866,0.09813067,57424.0,57423.0,0.727176]
["bitfinex","BTCUSD",1725509699108,0.00082,57425.0,57424.0,0.16687]
["bitfinex","BTCUSD",1725509699313,0.00082,57425.0,57424.0,0.18987]
["bitfinex","BTCUSD",1725509699526,0.00082,57425.0,57424.0,0.80327]
["bitfinex","BTCUSD",1725509700405,0.00082,57425.0,57424.0,0.81727]
["bitfinex","BTCUSD",1725509700627,0.00082,57425.0,57424.0,0.83127]
["bitfinex","BTCUSD",1725509703463,0.00082,57425.0,57424.0,0.84753342]
["bitfinex","BTCUSD",1725509704777,0.121884,57432.0,57428.0,0.15817]
["bitfinex","BTCUSD",1725509704988,0.121884,57432.0,57431.0,0.11291804]
["bitfinex","BTCUSD",1725509705426,0.121884,57432.0,57431.0,0.13591804]
["bitfinex","BTCUSD",1725509706265,0.121884,57432.0,57431.0,0.14691804]
["bitfinex","BTCUSD",1725509706718,0.121884,57432.0,57431.0,0.06997]
["bitfinex","BTCUSD",1725509706719,0.82975092,57432.0,57431.0,0.06997]
["bitfinex","BTCUSD",1725509707163,0.82975092,57432.0,57431.0,0.08097]
["bitfinex","BTCUSD",1725509707584,0.609416,57432.0,57431.0,0.08097]
["bitfinex","BTCUSD",1725509707811,0.609416,57432.0,57431.0,0.13297992]
["bitfinex","BTCUSD",1725509708236,0.609416,57432.0,57431.0,0.08097]
["bitfinex","BTCUSD",1725509708447,0.609416,57432.0,57431.0,0.13297972]
["bitfinex","BTCUSD",1725509710022,0.609416,57432.0,57431.0,0.13298612]
["bitfinex","BTCUSD",1725509711357,0.609416,57432.0,57431.0,0.08097]
["bitfinex","BTCUSD",1725509711832,0.609416,57432.0,57431.0,0.13298612]
["bitfinex","BTCUSD",1725509714821,0.70725092,57432.0,57431.0,0.13299833]
["bitfinex","BTCUSD",1725509715533,0.99135092,57432.0,57431.0,0.05797]
["bitfinex","BTCUSD",1725509715808,0.99216592,57432.0,57431.0,0.05797]
["bitfinex","BTCUSD",1725509716056,1.23593192,57432.0,57431.0,0.05797]
["bitfinex","BTCUSD",1725509717041,1.47304657,57432.0,57431.0,0.022]
["bitfinex","BTCUSD",1725509717282,1.57304657,57432.0,57431.0,0.022]
["bitfinex","BTCUSD",1725509717523,1.32928057,57432.0,57431.0,0.022]
["bitfinex","BTCUSD",1725509717749,1.57304657,57432.0,57431.0,0.022]
["bitfinex","BTCUSD",1725509718187,1.57304657,57432.0,57431.0,0.011]
["bitfinex","BTCUSD",1725509718449,1.57404657,57432.0,57431.0,0.011]
["bitfinex","BTCUSD",1725509718678,0.405998,57425.0,57424.0,0.00263]
["bitfinex","BTCUSD",1725509718922,0.89359,57425.0,57424.0,0.00263]
["bitfinex","BTCUSD",1725509719143,1.137386,57425.0,57424.0,0.00263]
["bitfinex","BTCUSD",1725509719403,1.16470478,57425.0,57424.0,0.00263]
["bitfinex","BTCUSD",1725509719907,1.16470478,57425.0,57424.0,0.00963]
["bitfinex","BTCUSD",1725509720852,1.16470478,57425.0,57424.0,0.01563]
["bitfinex","BTCUSD",1725509722587,1.40850078,57425.0,57424.0,0.01563]
["bitfinex","BTCUSD",1725509723096,1.75229678,57425.0,57424.0,0.01463]
["bitfinex","BTCUSD",1725509723578,1.50850078,57425.0,57424.0,0.01463]
["bitfinex","BTCUSD",1725509724282,1.5335882,57425.0,57424.0,0.01463]
["bitfinex","BTCUSD",1725509724536,1.7771842,57425.0,57424.0,0.00863]
["bitfinex","BTCUSD",1725509724772,1.7767842,57425.0,57424.0,0.00863]
["bitfinex","BTCUSD",1725509725000,1.7766842,57425.0,57424.0,0.00963]
["bitfinex","BTCUSD",1725509725237,1.7764842,57425.0,57424.0,0.00963]
["bitfinex","BTCUSD",1725509725471,0.12191,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509725928,0.82778692,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509725938,1.31532892,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509726182,1.65904992,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509726431,1.68597671,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509726673,1.68636188,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509727418,1.68626188,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509727676,1.34402079,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509727907,1.44185571,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509728135,1.59881419,57419.0,57418.0,0.00363]
["bitfinex","BTCUSD",1725509728594,1.59881419,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509728595,1.59681419,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509728929,1.59681419,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509728930,1.60706943,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509729148,1.61006943,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509729362,1.6357673,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509729599,1.6437673,57419.0,57418.0,0.00363]
["bitfinex","BTCUSD",1725509730032,1.6357673,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509730242,1.6327673,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509730684,1.6347673,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509731634,1.59218527,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509732116,1.49910963,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509732852,1.47178527,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509734048,1.12796427,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509734265,1.12796427,57419.0,57418.0,0.15883]
["bitfinex","BTCUSD",1725509735572,1.22796427,57419.0,57418.0,0.15883]
["bitfinex","BTCUSD",1725509735779,1.24374821,57419.0,57418.0,0.15883]
["bitfinex","BTCUSD",1725509736815,1.21642607,57419.0,57418.0,0.15883]
["bitfinex","BTCUSD",1725509738247,1.21642607,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509738453,1.21642607,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509738660,1.33862607,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509739273,1.33862607,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509739475,1.33862607,57419.0,57418.0,0.00263]
["bitfinex","BTCUSD",1725509739882,1.33862607,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509739883,1.58244707,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509741204,1.5567492,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509741619,1.8005702,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509741813,1.5567492,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509747020,1.58407331,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509747702,1.99882067,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725509747906,0.60968,57407.0,57406.0,0.001]
["bitfinex","BTCUSD",1725509748117,0.8544734,57407.0,57406.0,0.001]
["bitfinex","BTCUSD",1725509748344,0.9544734,57407.0,57406.0,0.2719]
["bitfinex","BTCUSD",1725509748804,0.98180107,57407.0,57406.0,0.2719]
["bitfinex","BTCUSD",1725509749028,1.22567307,57407.0,57406.0,0.2719]
["bitfinex","BTCUSD",1725509749447,1.22667307,57407.0,57406.0,0.2779]
["bitfinex","BTCUSD",1725509750524,1.22667307,57407.0,57406.0,0.2781]
["bitfinex","BTCUSD",1725509750961,1.22667307,57407.0,57406.0,0.28573]
["bitfinex","BTCUSD",1725509751197,1.22567307,57407.0,57406.0,0.27973]
["bitfinex","BTCUSD",1725509751410,1.22667307,57407.0,57406.0,0.28773]
["bitfinex","BTCUSD",1725509751628,1.22667307,57407.0,57406.0,0.27973]
["bitfinex","BTCUSD",1725509752029,1.22767307,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509752706,1.2534176,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509753585,1.2534176,57407.0,57406.0,0.28873]
["bitfinex","BTCUSD",1725509754046,1.2534176,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509754263,1.2534176,57407.0,57406.0,0.28873]
["bitfinex","BTCUSD",1725509755138,1.2534176,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509755325,1.2514176,57407.0,57406.0,0.28073]
["bitfinex","BTCUSD",1725509755801,1.2524176,57407.0,57406.0,0.28873]
["bitfinex","BTCUSD",1725509756037,1.10557038,57407.0,57406.0,0.28873]
["bitfinex","BTCUSD",1725509756272,0.82799161,57407.0,57406.0,0.28873]
["bitfinex","BTCUSD",1725509756919,1.07086361,57407.0,57406.0,0.28073]
["bitfinex","BTCUSD",1725509757129,1.07086361,57407.0,57406.0,0.27373]
["bitfinex","BTCUSD",1725509757344,1.07186361,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509757565,1.07186361,57407.0,57406.0,0.28073]
["bitfinex","BTCUSD",1725509757566,1.07086361,57407.0,57406.0,0.28073]
["bitfinex","BTCUSD",1725509757998,1.07086361,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509757999,1.07186361,57407.0,57406.0,0.28173]
["bitfinex","BTCUSD",1725509758427,1.07186361,57407.0,57406.0,0.28853]
["bitfinex","BTCUSD",1725509758648,1.07186361,57407.0,57406.0,0.01763]
["bitfinex","BTCUSD",1725509760862,0.97391743,57407.0,57406.0,0.13513]
["bitfinex","BTCUSD",1725509774705,0.97473343,57407.0,57406.0,0.13513]
["bitfinex","BTCUSD",1725509776090,0.97473343,57407.0,57406.0,0.13490399]
["bitfinex","BTCUSD",1725509787952,0.94740576,57407.0,57406.0,0.13490399]
["bitfinex","BTCUSD",1725509788396,0.97473307,57407.0,57406.0,0.13490399]
["bitfinex","BTCUSD",1725509791540,0.97473307,57407.0,57406.0,0.18708527]
["bitfinex","BTCUSD",1725509792896,1.07267925,57407.0,57406.0,0.18708527]
["bitfinex","BTCUSD",1725509794111,1.07267925,57407.0,57406.0,0.18707902]
["bitfinex","BTCUSD",1725509799162,1.07267925,57407.0,57406.0,0.18707727]
["bitfinex","BTCUSD",1725509799398,0.05488784,57407.0,57406.0,0.39556391]
["bitfinex","BTCUSD",1725509799625,0.05488784,57407.0,57406.0,0.31730399]
["bitfinex","BTCUSD",1725509799626,0.02914331,57407.0,57406.0,0.31730399]
["bitfinex","BTCUSD",1725509799869,0.123752,57407.0,57406.0,0.33034705]
["bitfinex","BTCUSD",1725509800098,0.123752,57407.0,57406.0,0.33034667]
["bitfinex","BTCUSD",1725509800332,0.123752,57407.0,57406.0,0.31730399]
["bitfinex","BTCUSD",1725509800578,0.15107691,57407.0,57406.0,0.31730399]
["bitfinex","BTCUSD",1725509801540,0.001816,57407.0,57406.0,0.43924199]
["bitfinex","BTCUSD",1725509801769,0.001816,57407.0,57406.0,0.71808799]
["bitfinex","BTCUSD",1725509802011,0.39183931,57417.0,57416.0,0.2814]
["bitfinex","BTCUSD",1725509802232,0.14800931,57417.0,57416.0,0.33937]
["bitfinex","BTCUSD",1725509802458,0.121915,57417.0,57416.0,0.33937]
["bitfinex","BTCUSD",1725509802720,0.365745,57417.0,57416.0,0.33937]
["bitfinex","BTCUSD",1725509803148,0.365745,57417.0,57416.0,0.41748002]
["bitfinex","BTCUSD",1725509803361,0.39306672,57417.0,57416.0,0.39142797]
["bitfinex","BTCUSD",1725509803586,0.14923672,57417.0,57416.0,0.35337]
["bitfinex","BTCUSD",1725509803811,0.02732172,57417.0,57416.0,0.43148002]
["bitfinex","BTCUSD",1725509804035,0.02732172,57417.0,57416.0,0.4314527]
["bitfinex","BTCUSD",1725509804257,0.02732172,57417.0,57416.0,0.35337]
["bitfinex","BTCUSD",1725509804477,0.122726,57419.0,57418.0,0.0012]
["bitfinex","BTCUSD",1725509804701,0.000815,57419.0,57418.0,0.31597]
["bitfinex","BTCUSD",1725509804918,0.000815,57419.0,57418.0,0.39100502]
["bitfinex","BTCUSD",1725509805394,0.000815,57419.0,57418.0,0.33897]
["bitfinex","BTCUSD",1725509806249,0.02813415,57419.0,57418.0,0.36597]
["bitfinex","BTCUSD",1725509806743,0.000815,57419.0,57418.0,0.36597]
["bitfinex","BTCUSD",1725509806957,0.000815,57419.0,57418.0,0.487882]
["bitfinex","BTCUSD",1725509808759,0.000815,57419.0,57418.0,0.78374202]
["bitfinex","BTCUSD",1725509808983,0.000815,57419.0,57418.0,0.8097897]
["bitfinex","BTCUSD",1725509809206,0.02446751,57421.0,57420.0,0.423678]
["bitfinex","BTCUSD",1725509809497,0.122713,57425.0,57424.0,0.0002]
["bitfinex","BTCUSD",1725509809717,0.366509,57425.0,57424.0,0.1222]
["bitfinex","BTCUSD",1725509809947,0.122713,57425.0,57424.0,0.1452]
["bitfinex","BTCUSD",1725509810600,0.000815,57425.0,57424.0,0.14968261]
["bitfinex","BTCUSD",1725509810860,0.000815,57425.0,57424.0,0.95625261]
["bitfinex","BTCUSD",1725509811336,0.000815,57425.0,57424.0,0.95825261]
["bitfinex","BTCUSD",1725509811796,0.000815,57425.0,57424.0,0.95625261]
["bitfinex","BTCUSD",1725509812476,0.02813003,57425.0,57424.0,1.05368528]
["bitfinex","BTCUSD",1725509812689,0.000815,57425.0,57424.0,1.05368528]
["bitfinex","BTCUSD",1725509812909,0.000815,57425.0,57424.0,1.04668528]
["bitfinex","BTCUSD",1725509813151,0.000815,57425.0,57424.0,1.04868528]
["bitfinex","BTCUSD",1725509813397,0.000815,57425.0,57424.0,1.20157]
["bitfinex","BTCUSD",1725509813613,0.000815,57425.0,57424.0,1.31248528]
["bitfinex","BTCUSD",1725509813835,0.000815,57425.0,57424.0,1.32568027]
["bitfinex","BTCUSD",1725509814049,0.000815,57425.0,57424.0,1.22157]
["bitfinex","BTCUSD",1725509814274,0.000815,57425.0,57424.0,1.31324634]
["bitfinex","BTCUSD",1725509814497,0.000815,57425.0,57424.0,1.29924635]
["bitfinex","BTCUSD",1725509814940,0.000815,57425.0,57424.0,1.32724635]
["bitfinex","BTCUSD",1725509815384,0.000815,57425.0,57424.0,1.23557]
["bitfinex","BTCUSD",1725509815825,0.000815,57425.0,57424.0,1.24957]
["bitfinex","BTCUSD",1725509816311,0.000815,57425.0,57424.0,1.23557]
["bitfinex","BTCUSD",1725509817015,0.000815,57425.0,57424.0,1.24957]
["bitfinex","BTCUSD",1725509819371,0.02562739,57439.0,57438.0,0.16217]
["bitfinex","BTCUSD",1725509819589,0.02562739,57439.0,57438.0,0.18517]
["bitfinex","BTCUSD",1725509819812,0.365604,57439.0,57438.0,0.18517]
["bitfinex","BTCUSD",1725509820499,0.60934,57439.0,57438.0,0.19917]
["bitfinex","BTCUSD",1725509820716,0.365604,57439.0,57438.0,0.19917]
["bitfinex","BTCUSD",1725509820959,0.62571147,57440.0,57439.0,0.001]
["bitfinex","BTCUSD",1725509821182,0.6,57440.0,57439.0,0.05917]
["bitfinex","BTCUSD",1725509821406,0.6,57440.0,57439.0,0.17147]
["bitfinex","BTCUSD",1725509822353,0.6,57440.0,57439.0,0.435638]
["bitfinex","BTCUSD",1725509822800,0.6,57440.0,57439.0,0.449638]
["bitfinex","BTCUSD",1725509823034,0.6,57440.0,57439.0,0.693374]
["bitfinex","BTCUSD",1725509823292,0.6,57440.0,57439.0,0.707374]
["bitfinex","BTCUSD",1725509823534,0.6,57440.0,57439.0,0.463638]
["bitfinex","BTCUSD",1725509824951,0.6,57440.0,57439.0,0.707374]
["bitfinex","BTCUSD",1725509825438,0.36243043,57440.0,57439.0,0.707374]
["bitfinex","BTCUSD",1725509826787,0.36243043,57440.0,57439.0,0.463638]
["bitfinex","BTCUSD",1725509827738,0.72802843,57440.0,57439.0,0.34177]
["bitfinex","BTCUSD",1725509831341,0.72802843,57440.0,57439.0,0.028]
["bitfinex","BTCUSD",1725509831342,1.82197061,57440.0,57439.0,0.028]
["bitfinex","BTCUSD",1725509831579,1.82197061,57440.0,57439.0,0.029]
["bitfinex","BTCUSD",1725509831580,1.92197061,57440.0,57439.0,0.029]
["bitfinex","BTCUSD",1725509831806,1.92197061,57440.0,57439.0,0.028]
["bitfinex","BTCUSD",1725509832032,2.06868332,57440.0,57439.0,0.028]
["bitfinex","BTCUSD",1725509832260,2.06868332,57440.0,57439.0,0.014]
["bitfinex","BTCUSD",1725509832495,1.85133746,57440.0,57439.0,0.014]
["bitfinex","BTCUSD",1725509832722,2.09599635,57440.0,57439.0,0.014]
["bitfinex","BTCUSD",1725509832978,0.853076,57439.0,57438.0,0.001]
["bitfinex","BTCUSD",1725509833224,0.853076,57439.0,57431.0,0.0012]
["bitfinex","BTCUSD",1725509833225,0.720915,57432.0,57431.0,0.0012]
["bitfinex","BTCUSD",1725509833453,0.96557389,57432.0,57431.0,0.0012]
["bitfinex","BTCUSD",1725509833975,0.99199592,57432.0,57431.0,0.0012]
["bitfinex","BTCUSD",1725509834211,1.23665481,57432.0,57431.0,0.0012]
["bitfinex","BTCUSD",1725509834454,1.23665481,57432.0,57431.0,0.0052]
["bitfinex","BTCUSD",1725509834679,1.23665481,57432.0,57431.0,0.005]
["bitfinex","BTCUSD",1725509834893,1.20933989,57432.0,57431.0,0.005]
["bitfinex","BTCUSD",1725509835128,0.85407389,57432.0,57431.0,0.005]
["bitfinex","BTCUSD",1725509835356,1.09783989,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725509835795,1.12367577,57432.0,57431.0,0.006]
["bitfinex","BTCUSD",1725509836022,0.87990977,57432.0,57431.0,0.029]
["bitfinex","BTCUSD",1725509836245,0.63525088,57432.0,57431.0,0.034]
["bitfinex","BTCUSD",1725509836471,0.63525088,57432.0,57431.0,0.029]
["bitfinex","BTCUSD",1725509836687,0.63525088,57432.0,57431.0,0.033]
["bitfinex","BTCUSD",1725509837128,0.66256451,57432.0,57431.0,0.0242]
["bitfinex","BTCUSD",1725509837359,0.66256451,57432.0,57431.0,0.0062]
["bitfinex","BTCUSD",1725509837653,0.66256451,57432.0,57431.0,0.0332]
["bitfinex","BTCUSD",1725509837871,0.9072234,57432.0,57431.0,0.0332]
["bitfinex","BTCUSD",1725509838079,0.9072234,57432.0,57431.0,0.0292]
["bitfinex","BTCUSD",1725509838289,0.9072234,57432.0,57431.0,0.0342]
["bitfinex","BTCUSD",1725509840865,1.6346554,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725509841107,1.60734177,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725509841316,1.63465621,57432.0,57431.0,0.01]
["bitfinex","BTCUSD",1725509841554,1.63465621,57432.0,57416.0,0.001]
["bitfinex","BTCUSD",1725509841555,0.853405,57417.0,57416.0,0.001]
["bitfinex","BTCUSD",1725509841778,1.19806389,57417.0,57416.0,0.001]
["bitfinex","BTCUSD",1725509842048,0.853447,57414.0,57413.0,0.001]
["bitfinex","BTCUSD",1725509842255,1.09810589,57414.0,57413.0,0.001]
["bitfinex","BTCUSD",1725509843107,1.12542913,57414.0,57413.0,0.001]
["bitfinex","BTCUSD",1725509844683,1.15123515,57414.0,57413.0,0.001]
["bitfinex","BTCUSD",1725509845126,1.15123515,57414.0,57413.0,0.004]
["bitfinex","BTCUSD",1725509845401,1.15123515,57414.0,57413.0,0.027]
["bitfinex","BTCUSD",1725509845609,1.49507715,57414.0,57413.0,0.002]
["bitfinex","BTCUSD",1725509845819,0.609627,57412.0,57411.0,0.0012]
["bitfinex","BTCUSD",1725509846038,0.853478,57412.0,57411.0,0.001]
["bitfinex","BTCUSD",1725509847314,0.853478,57412.0,57411.0,0.003]
["bitfinex","BTCUSD",1725509847315,0.854478,57412.0,57411.0,0.003]
["bitfinex","BTCUSD",1725509847949,0.854478,57412.0,57411.0,0.002]
["bitfinex","BTCUSD",1725509848370,0.854478,57412.0,57411.0,0.009]
["bitfinex","BTCUSD",1725509849707,0.954478,57412.0,57411.0,0.0092]
["bitfinex","BTCUSD",1725509850165,0.98180348,57412.0,57411.0,0.0092]
["bitfinex","BTCUSD",1725509850634,0.954478,57412.0,57411.0,0.0092]
["bitfinex","BTCUSD",1725509853637,0.953478,57412.0,57411.0,0.0072]
["bitfinex","BTCUSD",1725509853847,0.953478,57412.0,57411.0,0.0012]
["bitfinex","BTCUSD",1725509854052,0.954478,57412.0,57411.0,0.0112]
["bitfinex","BTCUSD",1725509854312,0.709627,57412.0,57411.0,0.0052]
["bitfinex","BTCUSD",1725509854536,0.95428589,57412.0,57411.0,0.1375]
["bitfinex","BTCUSD",1725509854994,0.95428589,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725509855464,0.95428589,57412.0,57411.0,0.028]
["bitfinex","BTCUSD",1725509855678,0.95428589,57412.0,57411.0,0.034]
["bitfinex","BTCUSD",1725509855679,0.95528589,57412.0,57411.0,0.034]
["bitfinex","BTCUSD",1725509855910,1.19913689,57412.0,57411.0,0.034]
["bitfinex","BTCUSD",1725509856140,1.22646178,57412.0,57411.0,0.034]
["bitfinex","BTCUSD",1725509856360,0.98261078,57412.0,57411.0,0.0342]
["bitfinex","BTCUSD",1725509856786,0.95528589,57412.0,57411.0,0.0342]
["bitfinex","BTCUSD",1725509857442,1.19913689,57412.0,57411.0,0.0342]
["bitfinex","BTCUSD",1725509857657,0.95528589,57412.0,57411.0,0.0342]
["bitfinex","BTCUSD",1725509858518,0.9826105,57412.0,57411.0,0.0342]
["bitfinex","BTCUSD",1725509859166,0.9826105,57412.0,57411.0,0.03583]
["bitfinex","BTCUSD",1725509859399,1.2264615,57412.0,57411.0,0.03583]
["bitfinex","BTCUSD",1725509860449,1.2264615,57412.0,57411.0,0.14893]
["bitfinex","BTCUSD",1725509860450,0.9826105,57412.0,57411.0,0.14893]
["bitfinex","BTCUSD",1725509863668,1.2264615,57412.0,57411.0,0.14893]
["bitfinex","BTCUSD",1725509863937,0.02832461,57412.0,57411.0,0.29593]
["bitfinex","BTCUSD",1725509864395,0.001,57412.0,57411.0,0.3309]
["bitfinex","BTCUSD",1725509864687,0.02832239,57412.0,57411.0,0.3309]
["bitfinex","BTCUSD",1725509864931,0.02832239,57412.0,57411.0,0.3269]
["bitfinex","BTCUSD",1725509865161,0.02832239,57412.0,57411.0,0.3339]
["bitfinex","BTCUSD",1725509865643,0.001,57412.0,57411.0,0.3339]
["bitfinex","BTCUSD",1725509866108,0.12192,57415.0,57414.0,0.0002]
["bitfinex","BTCUSD",1725509866359,0.121921,57414.0,57413.0,0.03417]
["bitfinex","BTCUSD",1725509866591,0.121921,57414.0,57413.0,0.05717]
["bitfinex","BTCUSD",1725509866841,0.121921,57414.0,57413.0,0.05617]
["bitfinex","BTCUSD",1725509867079,0.121921,57414.0,57413.0,0.05717]
["bitfinex","BTCUSD",1725509867791,0.121921,57414.0,57413.0,0.06717]
["bitfinex","BTCUSD",1725509869301,0.001,57414.0,57413.0,0.07917]
["bitfinex","BTCUSD",1725509869931,0.001,57414.0,57413.0,0.19037]
["bitfinex","BTCUSD",1725509870816,0.122921,57414.0,57413.0,0.19037]
["bitfinex","BTCUSD",1725509872657,0.123736,57414.0,57413.0,0.19037]
["bitfinex","BTCUSD",1725509872894,0.001815,57414.0,57413.0,0.19037]
["bitfinex","BTCUSD",1725509874591,0.001815,57414.0,57413.0,0.33767]
["bitfinex","BTCUSD",1725509876722,0.001815,57414.0,57413.0,0.459593]
["bitfinex","BTCUSD",1725509876972,0.001815,57414.0,57413.0,0.33767]
["bitfinex","BTCUSD",1725509877447,0.001815,57414.0,57413.0,0.459593]
["bitfinex","BTCUSD",1725509878451,0.24658195,57414.0,57413.0,0.33767]
["bitfinex","BTCUSD",1725509878721,0.34435625,57414.0,57413.0,0.19037]
["bitfinex","BTCUSD",1725509878974,0.34435625,57414.0,57413.0,0.07917]
["bitfinex","BTCUSD",1725509879206,0.58819825,57414.0,57413.0,0.07917]
["bitfinex","BTCUSD",1725509879705,0.58819825,57414.0,57413.0,0.05617]
["bitfinex","BTCUSD",1725509879706,1.08614025,57414.0,57413.0,0.05617]
["bitfinex","BTCUSD",1725509879960,1.08614025,57414.0,57413.0,0.05517]
["bitfinex","BTCUSD",1725509880205,1.32998225,57414.0,57413.0,0.05517]
["bitfinex","BTCUSD",1725509880455,1.33748225,57414.0,57413.0,0.05517]
["bitfinex","BTCUSD",1725509881431,1.33748225,57414.0,57413.0,0.022]
["bitfinex","BTCUSD",1725509881691,1.33748225,57414.0,57413.0,0.01]
["bitfinex","BTCUSD",1725509881692,1.39226125,57414.0,57413.0,0.01]
["bitfinex","BTCUSD",1725509881927,1.63675413,57414.0,57413.0,0.01]
["bitfinex","BTCUSD",1725509882184,1.63675413,57414.0,57413.0,0.016]
["bitfinex","BTCUSD",1725509882442,0.853478,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509882683,0.953478,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509882920,1.252108,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509883410,1.197329,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509884204,0.953478,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509884937,0.953478,57412.0,57411.0,0.00363]
["bitfinex","BTCUSD",1725509885398,0.97932217,57412.0,57411.0,0.00363]
["bitfinex","BTCUSD",1725509885859,0.97932217,57412.0,57411.0,0.00463]
["bitfinex","BTCUSD",1725509890904,1.27860915,57412.0,57411.0,0.00463]
["bitfinex","BTCUSD",1725509891131,1.23133015,57412.0,57411.0,0.00463]
["bitfinex","BTCUSD",1725509891791,1.23133015,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509892231,1.23733015,57412.0,57411.0,0.00363]
["bitfinex","BTCUSD",1725509892474,1.23133015,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509892728,1.24333015,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509892971,1.24467317,57412.0,57411.0,0.00363]
["bitfinex","BTCUSD",1725509893202,1.24467317,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509893203,1.23267317,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509893434,1.23267317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509893435,1.23067317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509893669,1.23267317,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509894131,1.23267317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509894132,1.23067317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509894358,1.23667317,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509894581,1.23867317,57412.0,57411.0,0.00263]
["bitfinex","BTCUSD",1725509894804,1.23267317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509895026,1.23767317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509896238,1.23067317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509896457,1.22517317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509897633,1.23017317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509897873,1.22317317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509898111,1.22517317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509898350,1.22917317,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509900526,0.98532217,57412.0,57411.0,0.11813]
["bitfinex","BTCUSD",1725509900771,0.98532217,57412.0,57411.0,0.29083]
["bitfinex","BTCUSD",1725509901308,1.62674012,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509901562,1.62474012,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509901843,1.62539831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509902072,1.62139831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509902578,1.62439831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509902795,1.62139831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509903013,1.62539831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509903251,1.62739831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509903714,1.62539831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509904201,1.62739831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509907651,1.48209831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509910356,1.47459831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509919710,1.48059831,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509920617,2.02599526,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1725509921532,1.341274,57408.0,57407.0,0.001632]
["bitfinex","BTCUSD",1725509921758,1.8308079,57408.0,57407.0,0.001632]
["bitfinex","BTCUSD",1725509921973,1.93146647,57408.0,57407.0,0.001632]
["bitfinex","BTCUSD",1725509922236,1.95879669,57408.0,57407.0,0.001632]
["bitfinex","BTCUSD",1725509922459,1.95979669,57408.0,57407.0,0.001632]
["bitfinex","BTCUSD",1725509922679,1.341296,57407.0,57406.0,0.00140399]
["bitfinex","BTCUSD",1725509922909,1.442296,57407.0,57406.0,0.00140399]
["bitfinex","BTCUSD",1725509923130,1.44395457,57407.0,57406.0,0.00140399]
["bitfinex","BTCUSD",1725509923567,0.24676695,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509923788,0.95647895,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509923995,1.44490752,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509924217,1.68879252,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509924655,1.68779252,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509925549,1.69279252,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509925780,1.69779252,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509926022,1.55104384,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509926226,1.55204384,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509926452,1.55004384,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509926889,1.55104384,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509927544,1.53020416,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509928234,1.55636566,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509929049,1.55736566,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509929420,1.55536566,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509929660,1.55636566,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509930257,1.55736566,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509930679,1.79925066,57404.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509931103,1.341411,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509931326,1.443411,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509931546,1.4440697,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509931980,1.47140282,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725509932646,1.341505,57398.0,57397.0,0.001632]
["bitfinex","BTCUSD",1725509932871,1.53952327,57398.0,57397.0,0.001632]
["bitfinex","BTCUSD",1725509933096,0.853762,57393.0,57392.0,0.1155]
["bitfinex","BTCUSD",1725509933368,1.441626,57393.0,57392.0,0.1155]
["bitfinex","BTCUSD",1725509933629,0.853804,57390.0,57389.0,0.1505]
["bitfinex","BTCUSD",1725509933831,1.19576627,57390.0,57389.0,0.1505]
["bitfinex","BTCUSD",1725509934085,1.29576627,57390.0,57389.0,0.1505]
["bitfinex","BTCUSD",1725509934314,1.29576627,57390.0,57389.0,0.2659]
["bitfinex","BTCUSD",1725509935275,1.29121574,57390.0,57389.0,0.2659]
["bitfinex","BTCUSD",1725509941268,1.31648028,57390.0,57389.0,0.2659]
["bitfinex","BTCUSD",1725509941973,1.31448028,57390.0,57389.0,0.2659]
["bitfinex","BTCUSD",1725509942201,1.31548028,57390.0,57389.0,0.2659]
["bitfinex","BTCUSD",1725509943334,1.31248028,57390.0,57389.0,0.1154]
["bitfinex","BTCUSD",1725509943774,1.31148028,57390.0,57389.0,0.1154]
["bitfinex","BTCUSD",1725509944009,1.31248028,57390.0,57389.0,0.1154]
["bitfinex","BTCUSD",1725509944235,1.31348028,57390.0,57389.0,0.1154]
["bitfinex","BTCUSD",1725509944713,1.31348028,57390.0,57386.0,0.1167]
["bitfinex","BTCUSD",1725509944714,0.52300581,57390.0,57386.0,0.1167]
["bitfinex","BTCUSD",1725509944967,0.46395327,57387.0,57386.0,0.1167]
["bitfinex","BTCUSD",1725509945215,1.29582427,57387.0,57386.0,0.1167]
["bitfinex","BTCUSD",1725509945710,1.32316315,57387.0,57386.0,0.1167]
["bitfinex","BTCUSD",1725509945955,1.32316315,57387.0,57381.0,0.1444]
["bitfinex","BTCUSD",1725509945956,0.853923,57382.0,57381.0,0.1444]
["bitfinex","BTCUSD",1725509946192,1.05194127,57382.0,57381.0,0.1444]
["bitfinex","BTCUSD",1725509946385,1.05194127,57382.0,57381.0,0.2579]
["bitfinex","BTCUSD",1725509947721,1.29691927,57382.0,57381.0,0.2659]
["bitfinex","BTCUSD",1725509947928,1.29791927,57382.0,57381.0,0.2699]
["bitfinex","BTCUSD",1725509950258,1.199901,57382.0,57381.0,0.2699]
["bitfinex","BTCUSD",1725509950464,1.29791927,57382.0,57381.0,0.2699]
["bitfinex","BTCUSD",1725509951812,1.3239896,57382.0,57381.0,0.2699]
["bitfinex","BTCUSD",1725509957500,1.3239896,57382.0,57381.0,0.271532]
["bitfinex","BTCUSD",1725509958151,0.98199333,57382.0,57381.0,0.272532]
["bitfinex","BTCUSD",1725509958362,0.98199333,57382.0,57381.0,0.295532]
["bitfinex","BTCUSD",1725509964697,0.98199333,57382.0,57381.0,0.272532]
["bitfinex","BTCUSD",1725509967375,0.98199333,57382.0,57381.0,0.271532]
["bitfinex","BTCUSD",1725509967376,1.22597133,57382.0,57381.0,0.271532]
["bitfinex","BTCUSD",1725509968308,1.46994933,57382.0,57381.0,0.013632]
["bitfinex","BTCUSD",1725509969214,1.46794933,57382.0,57381.0,0.001632]
["bitfinex","BTCUSD",1725509969500,1.46794933,57382.0,57381.0,0.008632]
["bitfinex","BTCUSD",1725509969742,1.46894933,57382.0,57381.0,0.008632]
["bitfinex","BTCUSD",1725509970701,1.46994933,57382.0,57381.0,0.012632]
["bitfinex","BTCUSD",1725509973399,1.22597133,57382.0,57381.0,0.012632]
["bitfinex","BTCUSD",1725509973615,1.3239896,57382.0,57381.0,0.012632]
["bitfinex","BTCUSD",1725509974061,1.22597133,57382.0,57381.0,0.277632]
["bitfinex","BTCUSD",1725509974281,1.3239896,57382.0,57381.0,0.277632]
["bitfinex","BTCUSD",1725509980635,1.0800116,57382.0,57381.0,0.277632]
["bitfinex","BTCUSD",1725509982794,1.0808276,57382.0,57381.0,0.277632]
["bitfinex","BTCUSD",1725509991824,0.73883133,57382.0,57381.0,0.278632]
["bitfinex","BTCUSD",1725509992035,0.73883133,57382.0,57381.0,0.301632]
["bitfinex","BTCUSD",1725509994812,0.102816,57382.0,57381.0,0.301632]
["bitfinex","BTCUSD",1725509995026,0.002816,57382.0,57381.0,0.301632]
["bitfinex","BTCUSD",1725509995250,0.224805,57382.0,57381.0,0.301632]
["bitfinex","BTCUSD",1725509996765,0.002816,57382.0,57381.0,0.423623]
["bitfinex","BTCUSD",1725509996989,0.002816,57382.0,57381.0,0.71977232]
["bitfinex","BTCUSD",1725509997279,0.002816,57382.0,57381.0,0.702566]
["bitfinex","BTCUSD",1725509997294,0.002816,57382.0,57381.0,0.78081548]
["bitfinex","BTCUSD",1725509997707,0.001816,57382.0,57381.0,0.695566]
["bitfinex","BTCUSD",1725509997923,0.000816,57382.0,57381.0,0.691566]
["bitfinex","BTCUSD",1725509998137,0.000816,57382.0,57381.0,1.02579848]
["bitfinex","BTCUSD",1725509998138,0.002816,57382.0,57381.0,1.02579848]
["bitfinex","BTCUSD",1725509998556,0.001816,57382.0,57381.0,0.943549]
["bitfinex","BTCUSD",1725509998984,0.002816,57382.0,57381.0,0.703566]
["bitfinex","BTCUSD",1725509999166,0.001816,57382.0,57381.0,0.695566]
["bitfinex","BTCUSD",1725509999421,0.002816,57382.0,57381.0,0.705566]
["bitfinex","BTCUSD",1725509999627,0.002816,57382.0,57381.0,0.75765673]
["bitfinex","BTCUSD",1725510000490,0.002816,57382.0,57381.0,0.51367373]
["bitfinex","BTCUSD",1725510001560,0.002816,57382.0,57381.0,0.75765673]
["bitfinex","BTCUSD",1725510001778,0.002816,57382.0,57381.0,0.51367373]
["bitfinex","BTCUSD",1725510001998,0.002816,57382.0,57381.0,0.461583]
["bitfinex","BTCUSD",1725510002906,0.002816,57382.0,57381.0,0.339592]
["bitfinex","BTCUSD",1725510003120,0.612761,57382.0,57381.0,0.339592]
["bitfinex","BTCUSD",1725510003615,0.856739,57382.0,57381.0,0.316592]
["bitfinex","BTCUSD",1725510004934,0.856739,57382.0,57381.0,0.339592]
["bitfinex","BTCUSD",1725510005145,0.855739,57382.0,57381.0,0.335592]
["bitfinex","BTCUSD",1725510005355,0.854739,57382.0,57381.0,0.325592]
["bitfinex","BTCUSD",1725510005590,0.854739,57382.0,57381.0,0.190892]
["bitfinex","BTCUSD",1725510005591,0.98110927,57382.0,57381.0,0.190892]
["bitfinex","BTCUSD",1725510006023,0.98210927,57382.0,57381.0,0.204892]
["bitfinex","BTCUSD",1725510006263,0.98210927,57382.0,57381.0,0.180892]
["bitfinex","BTCUSD",1725510006485,0.98210927,57382.0,57381.0,0.063592]
["bitfinex","BTCUSD",1725510006701,0.85930427,57382.0,57381.0,0.063592]
["bitfinex","BTCUSD",1725510007155,0.98210927,57382.0,57381.0,0.063592]
["bitfinex","BTCUSD",1725510007823,0.9289067,57382.0,57381.0,0.063592]
["bitfinex","BTCUSD",1725510008034,0.9289067,57382.0,57381.0,0.062592]
["bitfinex","BTCUSD",1725510008484,0.9289067,57382.0,57381.0,0.063592]
["bitfinex","BTCUSD",1725510008703,0.9289067,57382.0,57381.0,0.062592]
["bitfinex","BTCUSD",1725510010747,1.1728847,57382.0,57381.0,0.027632]
["bitfinex","BTCUSD",1725510011885,1.1718847,57382.0,57381.0,0.013632]
["bitfinex","BTCUSD",1725510012319,1.1708847,57382.0,57381.0,0.001632]
["bitfinex","BTCUSD",1725510012578,1.1708847,57382.0,57381.0,0.009632]
["bitfinex","BTCUSD",1725510012767,1.1728847,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510015636,0.9289067,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510015853,0.9289067,57382.0,57381.0,0.284232]
["bitfinex","BTCUSD",1725510017619,0.87472127,57382.0,57381.0,0.284232]
["bitfinex","BTCUSD",1725510019893,0.97472127,57382.0,57381.0,0.284232]
["bitfinex","BTCUSD",1725510021516,0.97472127,57382.0,57381.0,0.130032]
["bitfinex","BTCUSD",1725510021773,0.73074327,57382.0,57381.0,0.275332]
["bitfinex","BTCUSD",1725510022002,0.73074327,57382.0,57381.0,0.299332]
["bitfinex","BTCUSD",1725510031570,0.73710618,57382.0,57381.0,0.299332]
["bitfinex","BTCUSD",1725510034926,0.98108418,57382.0,57381.0,0.276332]
["bitfinex","BTCUSD",1725510035175,0.98108418,57382.0,57381.0,0.131032]
["bitfinex","BTCUSD",1725510040379,0.98108418,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510047309,1.22506218,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510047525,0.98108418,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510048401,1.22506218,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510050177,0.98108418,57382.0,57381.0,0.015632]
["bitfinex","BTCUSD",1725510050390,0.98108418,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510051470,1.22506218,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510051702,0.98108418,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510052984,1.22506218,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510053221,0.98108418,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510054920,1.22506218,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510055395,0.98108418,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510064028,0.59713491,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510064253,0.71912391,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510064490,0.92310191,57382.0,57381.0,0.134532]
["bitfinex","BTCUSD",1725510066087,0.92310191,57382.0,57381.0,0.297532]
["bitfinex","BTCUSD",1725510066088,0.03429352,57382.0,57381.0,0.297532]
["bitfinex","BTCUSD",1725510066350,0.00836291,57382.0,57381.0,0.698466]
["bitfinex","BTCUSD",1725510066569,0.002,57382.0,57381.0,0.454483]
["bitfinex","BTCUSD",1725510066786,0.002,57382.0,57381.0,0.332492]
["bitfinex","BTCUSD",1725510067940,0.001,57382.0,57381.0,0.326492]
["bitfinex","BTCUSD",1725510068916,0.001,57382.0,57381.0,0.332492]
["bitfinex","BTCUSD",1725510069181,0.25082722,57382.0,57381.0,0.332492]
["bitfinex","BTCUSD",1725510069420,0.25082722,57382.0,57381.0,0.346492]
["bitfinex","BTCUSD",1725510069421,0.611945,57382.0,57381.0,0.346492]
["bitfinex","BTCUSD",1725510069672,0.61779688,57382.0,57381.0,0.323492]
["bitfinex","BTCUSD",1725510069916,0.86177488,57382.0,57381.0,0.323492]
["bitfinex","BTCUSD",1725510070157,0.86282277,57382.0,57381.0,0.323492]
["bitfinex","BTCUSD",1725510070409,1.01760177,57382.0,57381.0,0.183492]
["bitfinex","BTCUSD",1725510070659,0.96282277,57382.0,57381.0,0.029632]
["bitfinex","BTCUSD",1725510070884,1.20680077,57382.0,57381.0,0.029632]
["bitfinex","BTCUSD",1725510072006,1.20580077,57382.0,57381.0,0.001632]
["bitfinex","BTCUSD",1725510072252,1.20580077,57382.0,57381.0,0.007632]
["bitfinex","BTCUSD",1725510072460,1.20680077,57382.0,57381.0,0.014632]
["bitfinex","BTCUSD",1725510072685,1.45077877,57382.0,57381.0,0.014632]
["bitfinex","BTCUSD",1725510074792,1.18480288,57382.0,57381.0,0.014632]
["bitfinex","BTCUSD",1725510075024,1.42878088,57382.0,57381.0,0.014632]
["bitfinex","BTCUSD",1725510075229,1.52761515,57382.0,57381.0,0.014632]
["bitfinex","BTCUSD",1725510076343,1.28363715,57382.0,57381.0,0.014632]
["bitfinex","BTCUSD",1725510083603,1.28263715,57382.0,57381.0,0.008632]
["bitfinex","BTCUSD",1725510083780,1.28263715,57382.0,57381.0,0.010632]
["bitfinex","BTCUSD",1725510085322,1.28163715,57382.0,57381.0,0.003632]
["bitfinex","BTCUSD",1725510085528,1.28163715,57382.0,57381.0,0.006632]
["bitfinex","BTCUSD",1725510087440,1.28163715,57382.0,57381.0,0.120532]
["bitfinex","BTCUSD",1725510092239,1.28163715,57382.0,57381.0,0.266132]
["bitfinex","BTCUSD",1725510109521,1.28163715,57382.0,57381.0,0.120532]
["bitfinex","BTCUSD",1725510111822,1.28163715,57382.0,57381.0,0.117532]
["bitfinex","BTCUSD",1725510112036,1.28163715,57382.0,57381.0,0.115532]
["bitfinex","BTCUSD",1725510112244,1.28163715,57382.0,57381.0,0.117532]
["bitfinex","BTCUSD",1725510118808,1.28839312,57382.0,57381.0,0.117532]
["bitfinex","BTCUSD",1725510120036,1.17579416,57382.0,57381.0,0.117532]
["bitfinex","BTCUSD",1725510120253,1.30326399,57382.0,57381.0,0.117532]
["bitfinex","BTCUSD",1725510123114,1.69008771,57382.0,57381.0,0.003632]
["bitfinex","BTCUSD",1725510123366,0.121997,57378.0,57377.0,0.001632]
["bitfinex","BTCUSD",1725510123609,0.121997,57378.0,57377.0,0.121632]
["bitfinex","BTCUSD",1725510123610,1.03063013,57378.0,57377.0,0.121632]
["bitfinex","BTCUSD",1725510123861,1.29731146,57378.0,57377.0,0.121632]
["bitfinex","BTCUSD",1725510124114,1.32465682,57378.0,57377.0,0.121632]
["bitfinex","BTCUSD",1725510124848,1.33365682,57378.0,57377.0,0.122632]
["bitfinex","BTCUSD",1725510125079,1.32465682,57378.0,57377.0,0.121632]
["bitfinex","BTCUSD",1725510125557,1.33065682,57378.0,57377.0,0.001632]
["bitfinex","BTCUSD",1725510126083,1.33665682,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510126313,1.39143582,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510127251,1.33665682,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510127742,1.24430847,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510127966,1.34232674,57378.0,57377.0,0.116432]
["bitfinex","BTCUSD",1725510129901,1.24430847,57378.0,57377.0,0.116432]
["bitfinex","BTCUSD",1725510130157,1.0261984,57378.0,57377.0,0.116432]
["bitfinex","BTCUSD",1725510130406,1.12421667,57378.0,57377.0,0.116432]
["bitfinex","BTCUSD",1725510131343,1.09687131,57378.0,57377.0,0.116432]
["bitfinex","BTCUSD",1725510134608,1.12421458,57378.0,57377.0,0.116432]
["bitfinex","BTCUSD",1725510140035,1.12421458,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510140266,1.17899358,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510140780,1.42298858,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510142256,1.36820958,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510143430,1.61220458,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510143914,1.62120458,57378.0,57377.0,0.002632]
["bitfinex","BTCUSD",1725510144168,1.44006227,57375.0,57374.0,0.001632]
["bitfinex","BTCUSD",1725510144406,1.54006227,57375.0,57374.0,0.001632]
["bitfinex","BTCUSD",1725510144649,1.54705745,57375.0,57374.0,0.001632]
["bitfinex","BTCUSD",1725510145131,1.54905745,57375.0,57374.0,0.001632]
["bitfinex","BTCUSD",1725510145585,1.56729862,57375.0,57374.0,0.001632]
["bitfinex","BTCUSD",1725510145853,0.011,57373.0,57367.0,0.1225]
["bitfinex","BTCUSD",1725510146114,0.46726262,57375.0,57366.0,0.14703]
["bitfinex","BTCUSD",1725510146115,0.610105,57367.0,57366.0,0.00163]
["bitfinex","BTCUSD",1725510146351,0.854147,57367.0,57366.0,0.00163]
["bitfinex","BTCUSD",1725510146582,1.442231,57367.0,57366.0,0.00163]
["bitfinex","BTCUSD",1725510146807,1.22553874,57367.0,57366.0,0.00163]
["bitfinex","BTCUSD",1725510148061,1.24853874,57367.0,57366.0,0.00363]
["bitfinex","BTCUSD",1725510148295,1.2498366,57367.0,57366.0,0.00363]
["bitfinex","BTCUSD",1725510151002,1.4938786,57367.0,57366.0,0.00363]
["bitfinex","BTCUSD",1725510151219,1.2498366,57367.0,57366.0,0.00363]
["bitfinex","BTCUSD",1725510151438,1.098265,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510151701,1.29628327,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510151927,1.29755046,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510152152,1.54160946,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510152382,1.59638846,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510153038,1.60238846,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510153458,1.54760946,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510153683,1.55360946,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510153890,1.55926691,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510154527,1.73482717,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510154966,1.55926691,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510155600,1.56126691,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510155810,1.55926691,57363.0,57362.0,0.00164]
["bitfinex","BTCUSD",1725510159616,0.009,57361.0,57360.0,0.00164]
["bitfinex","BTCUSD",1725510159858,0.10701827,57361.0,57360.0,0.00164]
["bitfinex","BTCUSD",1725510160112,0.70822027,57358.0,57357.0,0.1171]
["bitfinex","BTCUSD",1725510160371,1.29638227,57358.0,57357.0,0.1171]
["bitfinex","BTCUSD",1725510160626,1.29762964,57358.0,57357.0,0.1171]
["bitfinex","BTCUSD",1725510161109,1.54171064,57358.0,57357.0,0.1171]
["bitfinex","BTCUSD",1725510162066,1.342511,57355.0,57354.0,0.1197]
["bitfinex","BTCUSD",1725510162290,0.610245,57354.0,57352.0,0.1197]
["bitfinex","BTCUSD",1725510162516,0.710245,57354.0,57352.0,0.1197]
["bitfinex","BTCUSD",1725510162751,0.71144499,57354.0,57352.0,0.1197]
["bitfinex","BTCUSD",1725510163003,1.47109456,57354.0,57352.0,0.1197]
["bitfinex","BTCUSD",1725510164487,1.47109456,57354.0,57353.0,0.00564]
["bitfinex","BTCUSD",1725510164730,1.47109456,57354.0,57353.0,0.00964]
["bitfinex","BTCUSD",1725510164964,1.47109456,57354.0,57353.0,0.00164]
["bitfinex","BTCUSD",1725510165250,1.48309456,57354.0,57353.0,0.00364]
["bitfinex","BTCUSD",1725510165473,1.48309456,57354.0,57353.0,0.00264]
["bitfinex","BTCUSD",1725510165474,1.47709456,57354.0,57353.0,0.00264]
["bitfinex","BTCUSD",1725510166612,1.47109456,57354.0,57353.0,0.00164]
["bitfinex","BTCUSD",1725510167092,1.48309456,57354.0,57353.0,0.00364]
["bitfinex","BTCUSD",1725510168954,1.48873649,57354.0,57353.0,0.00364]
["bitfinex","BTCUSD",1725510170609,1.48873649,57354.0,57353.0,0.12554]
["bitfinex","BTCUSD",1725510172032,1.58675476,57354.0,57353.0,0.12554]
["bitfinex","BTCUSD",1725510176178,1.60499593,57354.0,57353.0,0.12554]
["bitfinex","BTCUSD",1725510181036,1.36089793,57354.0,57353.0,0.12554]
["bitfinex","BTCUSD",1725510183211,1.34459691,57354.0,57353.0,0.12554]
["bitfinex","BTCUSD",1725510186767,1.34459691,57354.0,57353.0,0.27144]
["bitfinex","BTCUSD",1725510187208,1.23884893,57354.0,57353.0,0.27144]
["bitfinex","BTCUSD",1725510187671,1.36089793,57354.0,57353.0,0.27144]
["bitfinex","BTCUSD",1725510192038,1.01878166,57354.0,57353.0,0.27144]
["bitfinex","BTCUSD",1725510192275,0.41234449,57354.0,57353.0,0.29544]
["bitfinex","BTCUSD",1725510192542,0.72710519,57354.0,57353.0,0.29544]
["bitfinex","BTCUSD",1725510192755,0.72710519,57354.0,57353.0,0.29444]
["bitfinex","BTCUSD",1725510192972,0.72110519,57354.0,57353.0,0.27144]
["bitfinex","BTCUSD",1725510193189,0.70826327,57354.0,57353.0,0.27144]
["bitfinex","BTCUSD",1725510193402,0.71540229,57354.0,57353.0,0.27744]
["bitfinex","BTCUSD",1725510193613,0.71540229,57354.0,57353.0,0.27644]
["bitfinex","BTCUSD",1725510194057,0.81640229,57354.0,57353.0,0.28344]
["bitfinex","BTCUSD",1725510195109,0.71838402,57354.0,57353.0,0.28344]
["bitfinex","BTCUSD",1725510195800,0.23018802,57354.0,57353.0,0.28344]
["bitfinex","BTCUSD",1725510196041,0.23018802,57354.0,57353.0,0.30644]
["bitfinex","BTCUSD",1725510196251,0.25754131,57354.0,57353.0,0.30644]
["bitfinex","BTCUSD",1725510196719,0.50163931,57354.0,57353.0,0.30644]
["bitfinex","BTCUSD",1725510197141,0.25754131,57354.0,57353.0,0.30644]
["bitfinex","BTCUSD",1725510198088,0.13549231,57354.0,57353.0,0.30644]
["bitfinex","BTCUSD",1725510198956,0.01309231,57354.0,57353.0,0.428491]
["bitfinex","BTCUSD",1725510199175,0.00549591,57354.0,57353.0,0.428491]
["bitfinex","BTCUSD",1725510199406,0.14710714,57358.0,57357.0,0.265]
["bitfinex","BTCUSD",1725510199407,0.02506614,57358.0,57357.0,0.265]
["bitfinex","BTCUSD",1725510199623,0.000816,57360.0,57359.0,0.001]
["bitfinex","BTCUSD",1725510199856,0.000816,57360.0,57359.0,0.41352431]
["bitfinex","BTCUSD",1725510200073,0.000816,57360.0,57359.0,0.69256031]
["bitfinex","BTCUSD",1725510200516,0.000816,57360.0,57359.0,0.93663631]
["bitfinex","BTCUSD",1725510200729,0.122022,57367.0,57363.0,0.03496]
["bitfinex","BTCUSD",1725510200953,0.14828028,57366.0,57365.0,0.28586]
["bitfinex","BTCUSD",1725510201195,0.12284,57366.0,57365.0,0.30786]
["bitfinex","BTCUSD",1725510201404,0.22284,57366.0,57365.0,0.30786]
["bitfinex","BTCUSD",1725510201831,0.22284,57366.0,57365.0,0.30686]
["bitfinex","BTCUSD",1725510202259,0.22284,57366.0,57365.0,0.30786]
["bitfinex","BTCUSD",1725510202479,0.22384,57366.0,57365.0,0.31986]
["bitfinex","BTCUSD",1725510203087,0.467886,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510203089,0.468886,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510203656,0.467886,57366.0,57365.0,0.31986]
["bitfinex","BTCUSD",1725510204125,0.46862964,57366.0,57365.0,0.31986]
["bitfinex","BTCUSD",1725510204365,0.46762964,57366.0,57365.0,0.30786]
["bitfinex","BTCUSD",1725510204604,0.46762964,57366.0,57365.0,0.31886]
["bitfinex","BTCUSD",1725510205038,0.46862964,57366.0,57365.0,0.31786]
["bitfinex","BTCUSD",1725510205263,0.46862964,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510205738,0.46862964,57366.0,57365.0,0.31986]
["bitfinex","BTCUSD",1725510205739,0.46762964,57366.0,57365.0,0.31986]
["bitfinex","BTCUSD",1725510205961,0.46762964,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510206627,0.14007479,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510207048,0.14089079,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510207475,0.38493679,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510208329,0.11367312,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510208541,0.21423085,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510209012,0.45827685,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510213928,0.46326709,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510216731,0.70731309,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510219011,0.70812909,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510221692,1.05019336,57366.0,57365.0,0.30686]
["bitfinex","BTCUSD",1725510225288,0.95217509,57366.0,57365.0,0.30686]
["bitfinex","BTCUSD",1725510230374,0.10636397,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510230589,0.00636397,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510230796,0.12838697,57366.0,57365.0,0.32986]
["bitfinex","BTCUSD",1725510231216,0.12838697,57366.0,57365.0,0.331492]
["bitfinex","BTCUSD",1725510231426,0.00636397,57366.0,57365.0,0.331492]
["bitfinex","BTCUSD",1725510233130,0.12838697,57366.0,57365.0,0.331492]
["bitfinex","BTCUSD",1725510233354,0.00636397,57366.0,57365.0,0.331492]
["bitfinex","BTCUSD",1725510238759,0.00636397,57366.0,57365.0,0.4570031]
["bitfinex","BTCUSD",1725510238973,0.00636397,57366.0,57365.0,0.7010541]
["bitfinex","BTCUSD",1725510239194,0.000816,57366.0,57365.0,0.7010541]
["bitfinex","BTCUSD",1725510239656,0.000816,57366.0,57365.0,1.23971626]
["bitfinex","BTCUSD",1725510239929,0.00630379,57366.0,57365.0,1.27879153]
["bitfinex","BTCUSD",1725510240170,0.000816,57366.0,57365.0,1.32112955]
["bitfinex","BTCUSD",1725510240414,0.000816,57366.0,57365.0,1.21703702]
["bitfinex","BTCUSD",1725510240902,0.000816,57366.0,57365.0,1.34731776]
["bitfinex","BTCUSD",1725510241211,0.000816,57366.0,57365.0,1.32531776]
["bitfinex","BTCUSD",1725510241444,0.001816,57366.0,57365.0,1.35332333]
["bitfinex","BTCUSD",1725510241675,0.001816,57366.0,57365.0,1.33700288]
["bitfinex","BTCUSD",1725510241917,0.001816,57366.0,57365.0,1.35332333]
["bitfinex","BTCUSD",1725510242166,0.001816,57366.0,57365.0,1.33700288]
["bitfinex","BTCUSD",1725510243608,0.001816,57366.0,57365.0,1.32395074]
["bitfinex","BTCUSD",1725510243827,0.001816,57366.0,57365.0,1.33700288]
["bitfinex","BTCUSD",1725510244059,0.001816,57366.0,57365.0,1.32395074]
["bitfinex","BTCUSD",1725510244515,0.001816,57366.0,57365.0,1.32400499]
["bitfinex","BTCUSD",1725510245190,0.001816,57366.0,57365.0,1.07795399]
["bitfinex","BTCUSD",1725510245421,0.001816,57366.0,57365.0,0.947619]
["bitfinex","BTCUSD",1725510245640,0.001816,57366.0,57365.0,1.19167]
["bitfinex","BTCUSD",1725510246572,0.001816,57366.0,57365.0,1.29592968]
["bitfinex","BTCUSD",1725510246798,0.001816,57366.0,57365.0,1.28968827]
["bitfinex","BTCUSD",1725510247051,0.001816,57366.0,57365.0,1.29168827]
["bitfinex","BTCUSD",1725510247748,0.001816,57366.0,57365.0,1.54573927]
["bitfinex","BTCUSD",1725510247986,0.000816,57378.0,57377.0,1.15796]
["bitfinex","BTCUSD",1725510248209,0.000816,57378.0,57377.0,0.98906077]
["bitfinex","BTCUSD",1725510248440,0.000816,57378.0,57377.0,0.93696]
["bitfinex","BTCUSD",1725510248726,0.000816,57378.0,57377.0,0.9890378]
["bitfinex","BTCUSD",1725510249401,0.000816,57378.0,57377.0,0.98903702]
["bitfinex","BTCUSD",1725510249640,0.000816,57378.0,57377.0,0.93696]
["bitfinex","BTCUSD",1725510249869,0.000816,57378.0,57377.0,0.94996]
["bitfinex","BTCUSD",1725510250093,0.000816,57378.0,57377.0,0.32596]
["bitfinex","BTCUSD",1725510250335,0.122813,57378.0,57377.0,0.33996]
["bitfinex","BTCUSD",1725510250576,0.8351232,57378.0,57377.0,0.04496]
["bitfinex","BTCUSD",1725510251058,1.0791182,57378.0,57377.0,0.04496]
["bitfinex","BTCUSD",1725510251776,0.8351232,57378.0,57377.0,0.03096]
["bitfinex","BTCUSD",1725510251992,0.8351232,57378.0,57377.0,0.04496]
["bitfinex","BTCUSD",1725510252858,0.86105756,57378.0,57377.0,0.05896]
["bitfinex","BTCUSD",1725510253544,0.76969846,57378.0,57377.0,0.05896]
["bitfinex","BTCUSD",1725510254630,0.74235756,57378.0,57377.0,0.05896]
["bitfinex","BTCUSD",1725510256496,0.72617125,57378.0,57377.0,0.05896]
["bitfinex","BTCUSD",1725510257906,0.75351211,57378.0,57377.0,0.05896]
["bitfinex","BTCUSD",1725510260701,0.1056202,57378.0,57377.0,0.19856]
["bitfinex","BTCUSD",1725510260936,0.0056202,57378.0,57377.0,0.19856]
["bitfinex","BTCUSD",1725510261164,0.2276172,57378.0,57377.0,0.19856]
["bitfinex","BTCUSD",1725510262742,0.0056202,57378.0,57377.0,0.19856]
["bitfinex","BTCUSD",1725510262967,0.0056202,57378.0,57377.0,0.70756]
["bitfinex","BTCUSD",1725510263462,0.000816,57382.0,57379.0,0.03096]
["bitfinex","BTCUSD",1725510263679,0.02815372,57382.0,57381.0,0.17396]
["bitfinex","BTCUSD",1725510263909,0.02815372,57382.0,57381.0,0.19696]
["bitfinex","BTCUSD",1725510264157,0.02815372,57382.0,57381.0,0.31356]
["bitfinex","BTCUSD",1725510264387,0.02815372,57382.0,57381.0,0.3170449]
["bitfinex","BTCUSD",1725510264616,0.02815372,57382.0,57381.0,0.6830189]
["bitfinex","BTCUSD",1725510264864,0.02815372,57382.0,57381.0,0.435551]
["bitfinex","BTCUSD",1725510264865,0.000816,57382.0,57381.0,0.435551]
["bitfinex","BTCUSD",1725510265085,0.000816,57382.0,57381.0,0.448551]
["bitfinex","BTCUSD",1725510265299,0.000816,57382.0,57381.0,0.692534]
["bitfinex","BTCUSD",1725510265583,0.221975,57389.0,57384.0,0.2596]
["bitfinex","BTCUSD",1725510265787,0.1,57389.0,57385.0,0.2826]
["bitfinex","BTCUSD",1725510266007,0.121975,57389.0,57386.0,0.00348469]
["bitfinex","BTCUSD",1725510266225,0.121975,57389.0,57387.0,0.023]
["bitfinex","BTCUSD",1725510266662,0.243944,57391.0,57387.0,0.023]
["bitfinex","BTCUSD",1725510266909,0.121973,57390.0,57388.0,0.12008466]
["bitfinex","BTCUSD",1725510267110,0.121973,57390.0,57389.0,0.166]
["bitfinex","BTCUSD",1725510267567,0.243928,57394.0,57389.0,0.166]
["bitfinex","BTCUSD",1725510267790,0.1,57393.0,57390.0,0.12008453]
["bitfinex","BTCUSD",1725510268016,0.02546933,57395.0,57390.0,0.12008453]
["bitfinex","BTCUSD",1725510268017,0.12197,57391.0,57390.0,0.12008453]
["bitfinex","BTCUSD",1725510268258,0.22197,57391.0,57390.0,0.1166]
["bitfinex","BTCUSD",1725510268457,0.22197,57391.0,57390.0,0.1396]
["bitfinex","BTCUSD",1725510269300,0.22197,57391.0,57390.0,0.1426]
["bitfinex","BTCUSD",1725510270161,0.22197,57391.0,57390.0,0.003]
["bitfinex","BTCUSD",1725510270162,0.80786827,57391.0,57390.0,0.003]
["bitfinex","BTCUSD",1725510270370,1.05180827,57391.0,57390.0,0.003]
["bitfinex","BTCUSD",1725510270591,0.84999827,57391.0,57390.0,0.003]
["bitfinex","BTCUSD",1725510270809,1.31590827,57391.0,57390.0,0.003]
["bitfinex","BTCUSD",1725510271035,1.31590827,57391.0,57390.0,0.004]
["bitfinex","BTCUSD",1725510271926,1.31590827,57391.0,57390.0,0.003]
["bitfinex","BTCUSD",1725510272174,0.365967,57382.0,57381.0,0.03501]
["bitfinex","BTCUSD",1725510272389,0.365967,57382.0,57381.0,0.05801]
["bitfinex","BTCUSD",1725510272628,0.365967,57382.0,57381.0,0.17081]
["bitfinex","BTCUSD",1725510273713,0.37098259,57382.0,57381.0,0.17081]
["bitfinex","BTCUSD",1725510274482,0.37098259,57382.0,57381.0,0.18281]
["bitfinex","BTCUSD",1725510275109,0.37098259,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510275110,0.12700459,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510275457,0.12700459,57382.0,57381.0,0.18081]
["bitfinex","BTCUSD",1725510275666,0.37098259,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510275874,0.12700459,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510277057,0.00501559,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510277479,0.121985,57384.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510277691,0.00500633,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510278112,0.14719224,57384.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510278295,0.00500633,57382.0,57381.0,0.19281]
["bitfinex","BTCUSD",1725510278529,0.121987,57383.0,57381.0,0.17081]
["bitfinex","BTCUSD",1725510278741,0.121987,57383.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510279610,0.02733776,57385.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510279907,0.121986,57384.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510280140,0.121987,57383.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510280351,0.14932276,57385.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510280563,0.121986,57384.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510281200,0.121987,57383.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510282014,0.121987,57383.0,57382.0,0.06801]
["bitfinex","BTCUSD",1725510282233,0.365961,57383.0,57382.0,0.05801]
["bitfinex","BTCUSD",1725510282676,0.365961,57383.0,57382.0,0.06901]
["bitfinex","BTCUSD",1725510283121,0.39329871,57383.0,57382.0,0.06901]
["bitfinex","BTCUSD",1725510283354,0.365961,57383.0,57382.0,0.06901]
["bitfinex","BTCUSD",1725510285103,0.39329906,57383.0,57382.0,0.06901]
["bitfinex","BTCUSD",1725510285972,0.14932506,57383.0,57382.0,0.34151]
["bitfinex","BTCUSD",1725510288815,0.1543325,57383.0,57382.0,0.34151]
["bitfinex","BTCUSD",1725510289452,0.00500744,57383.0,57382.0,1.19648756]
["bitfinex","BTCUSD",1725510289670,0.03234402,57383.0,57382.0,1.24843909]
["bitfinex","BTCUSD",1725510289905,0.243927,57395.0,57382.0,0.951455]
["bitfinex","BTCUSD",1725510290144,0.122785,57391.0,57386.0,0.12198]
["bitfinex","BTCUSD",1725510290373,0.122785,57391.0,57387.0,0.023]
["bitfinex","BTCUSD",1725510291238,0.000815,57391.0,57388.0,0.03501]
["bitfinex","BTCUSD",1725510291462,0.000815,57391.0,57390.0,0.03501]
["bitfinex","BTCUSD",1725510291675,0.15011921,57391.0,57390.0,0.05801]
["bitfinex","BTCUSD",1725510291900,0.122785,57391.0,57390.0,0.05801]
["bitfinex","BTCUSD",1725510292118,0.122785,57391.0,57390.0,0.17371]
["bitfinex","BTCUSD",1725510293415,0.15011894,57391.0,57390.0,0.17371]
["bitfinex","BTCUSD",1725510294293,0.02814894,57391.0,57390.0,0.18671]
["bitfinex","BTCUSD",1725510294538,0.15011894,57391.0,57390.0,0.17371]
["bitfinex","BTCUSD",1725510294767,0.02814894,57391.0,57390.0,0.17371]
["bitfinex","BTCUSD",1725510294991,0.02814894,57391.0,57390.0,0.19771]
["bitfinex","BTCUSD",1725510295220,0.02814894,57391.0,57390.0,0.84528256]
["bitfinex","BTCUSD",1725510295475,0.000815,57391.0,57390.0,1.06174651]
["bitfinex","BTCUSD",1725510298108,0.000815,57391.0,57390.0,0.96377]
["bitfinex","BTCUSD",1725510298762,0.000815,57391.0,57390.0,0.93977]
["bitfinex","BTCUSD",1725510298977,0.000815,57391.0,57390.0,0.95377]
["bitfinex","BTCUSD",1725510299495,0.02814636,57391.0,57390.0,0.95377]
["bitfinex","BTCUSD",1725510300149,0.000815,57391.0,57390.0,0.96677]
["bitfinex","BTCUSD",1725510301549,0.000815,57391.0,57390.0,1.210714]
["bitfinex","BTCUSD",1725510302480,0.000815,57391.0,57390.0,1.26261187]
["bitfinex","BTCUSD",1725510302962,0.000815,57391.0,57390.0,1.210714]
["bitfinex","BTCUSD",1725510303189,0.000815,57391.0,57390.0,1.26261187]
["bitfinex","BTCUSD",1725510303885,0.000815,57391.0,57390.0,1.210714]
["bitfinex","BTCUSD",1725510304335,0.000815,57391.0,57390.0,1.26261187]
["bitfinex","BTCUSD",1725510304778,0.000815,57391.0,57390.0,1.210714]
["bitfinex","BTCUSD",1725510305243,0.000815,57391.0,57390.0,1.220714]
["bitfinex","BTCUSD",1725510305978,0.000815,57391.0,57390.0,1.222714]
["bitfinex","BTCUSD",1725510307090,0.000815,57391.0,57390.0,1.27461187]
["bitfinex","BTCUSD",1725510307318,0.000815,57391.0,57390.0,1.222714]
["bitfinex","BTCUSD",1725510309379,0.2448559,57409.0,57394.0,0.31121]
["bitfinex","BTCUSD",1725510309600,0.27218486,57406.0,57396.0,0.121959]
["bitfinex","BTCUSD",1725510309820,0.1415,57408.0,57394.0,0.03501]
["bitfinex","BTCUSD",1725510309821,0.609807,57395.0,57394.0,0.03501]
["bitfinex","BTCUSD",1725510310053,0.36591,57391.0,57390.0,0.027]
["bitfinex","BTCUSD",1725510310269,0.9705059,57391.0,57390.0,0.014]
["bitfinex","BTCUSD",1725510310483,0.97553923,57391.0,57390.0,0.014]
["bitfinex","BTCUSD",1725510310969,0.121976,57388.0,57387.0,0.03501]
["bitfinex","BTCUSD",1725510311419,0.1543403,57388.0,57387.0,0.03501]
["bitfinex","BTCUSD",1725510311647,0.121982,57386.0,57382.0,0.245418]
["bitfinex","BTCUSD",1725510311898,0.121982,57386.0,57383.0,0.023]
["bitfinex","BTCUSD",1725510312109,0.00502636,57385.0,57383.0,0.023]
["bitfinex","BTCUSD",1725510313424,0.00502636,57385.0,57384.0,0.243485]
["bitfinex","BTCUSD",1725510313649,0.02733445,57388.0,57387.0,0.1215]
["bitfinex","BTCUSD",1725510313868,0.121973,57390.0,57387.0,0.1445]
["bitfinex","BTCUSD",1725510314084,0.121973,57390.0,57387.0,0.1215]
["bitfinex","BTCUSD",1725510314306,0.121973,57390.0,57388.0,0.023]
["bitfinex","BTCUSD",1725510315941,0.121969,57392.0,57388.0,0.023]
["bitfinex","BTCUSD",1725510316160,0.121969,57392.0,57388.0,0.037]
["bitfinex","BTCUSD",1725510316644,0.26888084,57394.0,57388.0,0.03863]
["bitfinex","BTCUSD",1725510316865,0.14930204,57392.0,57388.0,0.03863]
["bitfinex","BTCUSD",1725510317092,0.000815,57391.0,57388.0,0.160604]
["bitfinex","BTCUSD",1725510317283,0.000815,57391.0,57389.0,0.00348451]
["bitfinex","BTCUSD",1725510317508,0.000815,57391.0,57390.0,0.023]
["bitfinex","BTCUSD",1725510317933,0.000815,57391.0,57389.0,0.023]
["bitfinex","BTCUSD",1725510318408,0.000815,57391.0,57389.0,0.144974]
["bitfinex","BTCUSD",1725510318621,0.000815,57391.0,57389.0,0.023]
["bitfinex","BTCUSD",1725510319562,0.000815,57391.0,57390.0,0.014]
["bitfinex","BTCUSD",1725510319789,0.000815,57391.0,57390.0,0.037]
["bitfinex","BTCUSD",1725510320007,0.000815,57391.0,57390.0,0.023]
["bitfinex","BTCUSD",1725510321134,0.000815,57391.0,57390.0,0.037]
["bitfinex","BTCUSD",1725510321374,0.00549068,57391.0,57390.0,0.037]
["bitfinex","BTCUSD",1725510321833,0.73164068,57391.0,57390.0,0.037]
["bitfinex","BTCUSD",1725510322058,0.97558068,57391.0,57390.0,0.014]
["bitfinex","BTCUSD",1725510322540,0.84812,57391.0,57390.0,0.014]
["bitfinex","BTCUSD",1725510322766,0.97430743,57391.0,57390.0,0.028]
["bitfinex","BTCUSD",1725510323238,1.07430743,57391.0,57390.0,0.051]
["bitfinex","BTCUSD",1725510326008,1.06930743,57391.0,57390.0,0.051]
["bitfinex","BTCUSD",1725510327242,1.07002104,57391.0,57390.0,0.051]
["bitfinex","BTCUSD",1725510330180,1.07083604,57391.0,57390.0,0.051]
["bitfinex","BTCUSD",1725510336230,1.07205413,57391.0,57390.0,0.051]
["bitfinex","BTCUSD",1725510341692,1.31599413,57391.0,57390.0,0.028]
["bitfinex","BTCUSD",1725510342373,1.31599413,57391.0,57390.0,0.02963]
["bitfinex","BTCUSD",1725510342795,1.31599413,57391.0,57390.0,0.00163]
["bitfinex","BTCUSD",1725510343010,1.31599413,57391.0,57390.0,0.00263]
["bitfinex","BTCUSD",1725510343445,1.31599413,57391.0,57390.0,0.00163]
["bitfinex","BTCUSD",1725510343666,1.31599413,57391.0,57390.0,0.00263]
["bitfinex","BTCUSD",1725510346590,1.27480002,57391.0,57390.0,0.00263]
["bitfinex","BTCUSD",1725510355233,1.30213812,57391.0,57390.0,0.00263]
["bitfinex","BTCUSD",1725510355898,1.40016145,57391.0,57390.0,0.00263]
["bitfinex","BTCUSD",1725510356870,1.30304451,57391.0,57390.0,0.00263]
["bitfinex","BTCUSD",1725510357941,1.30304451,57391.0,57390.0,0.00193]
["bitfinex","BTCUSD",1725510358795,1.30304451,57391.0,57390.0,0.00123]
["bitfinex","BTCUSD",1725510359696,1.30304451,57391.0,57390.0,0.00053]
["bitfinex","BTCUSD",1725510359917,1.31304451,57391.0,57390.0,0.00053]
["bitfinex","BTCUSD",1725510360619,1.28570641,57391.0,57390.0,0.00053]
["bitfinex","BTCUSD",1725510361704,1.27570641,57391.0,57390.0,0.00053]
["bitfinex","BTCUSD",1725510363689,1.30304447,57391.0,57390.0,0.00053]
["bitfinex","BTCUSD",1725510365429,1.30304447,57391.0,57390.0,0.00216]
["bitfinex","BTCUSD",1725510367125,1.20502114,57391.0,57390.0,0.00216]
["bitfinex","BTCUSD",1725510367344,1.30304447,57391.0,57390.0,0.00216]
["bitfinex","BTCUSD",1725510369836,1.19887201,57391.0,57390.0,0.00216]
["bitfinex","BTCUSD",1725510370119,1.29689534,57391.0,57390.0,0.00216]
["bitfinex","BTCUSD",1725510370572,1.26955728,57391.0,57390.0,0.00216]
["bitfinex","BTCUSD",1725510371493,1.26955728,57391.0,57388.0,0.12363]
["bitfinex","BTCUSD",1725510371494,1.09777,57389.0,57388.0,0.00163]
["bitfinex","BTCUSD",1725510371970,1.097824,57386.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725510372214,1.30584733,57386.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725510372426,1.31170422,57386.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725510373354,1.31170422,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510374734,1.55566522,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510374968,1.31170422,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510375191,1.33904533,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510375906,1.33318844,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510376369,1.22516511,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510376601,1.32318844,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510377794,1.34344431,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510380584,1.3161032,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510382815,1.20697613,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510383026,1.30499946,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510383875,1.33234075,57386.0,57385.0,0.00263]
["bitfinex","BTCUSD",1725510385144,1.33234075,57386.0,57385.0,0.11833]
["bitfinex","BTCUSD",1725510386099,0.99035642,57386.0,57385.0,0.11833]
["bitfinex","BTCUSD",1725510387481,0.02734129,57386.0,57385.0,0.29554]
["bitfinex","BTCUSD",1725510387717,0.14932129,57386.0,57385.0,0.31854]
["bitfinex","BTCUSD",1725510387937,0.02734129,57386.0,57385.0,0.31854]
["bitfinex","BTCUSD",1725510388813,0.02734129,57386.0,57385.0,0.32954]
["bitfinex","BTCUSD",1725510389012,0.02734129,57386.0,57385.0,0.32854]
["bitfinex","BTCUSD",1725510389218,0.24734462,57386.0,57385.0,0.32854]
["bitfinex","BTCUSD",1725510389423,0.34734462,57386.0,57385.0,0.32854]
["bitfinex","BTCUSD",1725510389838,0.59130562,57386.0,57385.0,0.32854]
["bitfinex","BTCUSD",1725510390041,0.49328229,57386.0,57385.0,0.34154]
["bitfinex","BTCUSD",1725510395869,0.02734129,57386.0,57385.0,0.34154]
["bitfinex","BTCUSD",1725510396113,0.02734129,57386.0,57385.0,0.71097402]
["bitfinex","BTCUSD",1725510396326,0.000816,57388.0,57387.0,0.674845]
["bitfinex","BTCUSD",1725510396540,0.000816,57388.0,57387.0,0.697845]
["bitfinex","BTCUSD",1725510397459,0.000816,57388.0,57387.0,1.18681104]
["bitfinex","BTCUSD",1725510398373,0.000816,57388.0,57387.0,1.19781104]
["bitfinex","BTCUSD",1725510398822,0.000816,57388.0,57387.0,1.19881104]
["bitfinex","BTCUSD",1725510399043,0.000816,57388.0,57387.0,1.18881104]
["bitfinex","BTCUSD",1725510399259,0.000816,57388.0,57387.0,1.21681104]
["bitfinex","BTCUSD",1725510401518,0.000816,57388.0,57387.0,1.20281104]
["bitfinex","BTCUSD",1725510401728,0.000816,57388.0,57387.0,1.18881104]
["bitfinex","BTCUSD",1725510401940,0.000816,57388.0,57387.0,1.20281104]
["bitfinex","BTCUSD",1725510402165,0.000816,57388.0,57387.0,1.21681104]
["bitfinex","BTCUSD",1725510402372,0.000816,57388.0,57387.0,1.20281104]
["bitfinex","BTCUSD",1725510402836,0.000816,57388.0,57387.0,1.21681104]
["bitfinex","BTCUSD",1725510403288,0.1,57399.0,57390.0,0.64487]
["bitfinex","BTCUSD",1725510403520,0.02733165,57400.0,57390.0,1.42572304]
["bitfinex","BTCUSD",1725510403733,0.0051039,57402.0,57390.0,1.42572304]
["bitfinex","BTCUSD",1725510403952,0.0051039,57402.0,57401.0,0.415859]
["bitfinex","BTCUSD",1725510404169,0.0051039,57402.0,57401.0,0.682757]
["bitfinex","BTCUSD",1725510404395,0.0051039,57402.0,57401.0,0.438859]
["bitfinex","BTCUSD",1725510404632,0.0051039,57402.0,57401.0,0.926655]
["bitfinex","BTCUSD",1725510405301,0.0051039,57402.0,57401.0,0.696757]
["bitfinex","BTCUSD",1725510405964,0.0051039,57402.0,57401.0,0.710757]
["bitfinex","BTCUSD",1725510407072,0.0051039,57402.0,57401.0,0.964655]
["bitfinex","BTCUSD",1725510408830,0.0051039,57402.0,57401.0,0.966655]
["bitfinex","BTCUSD",1725510412399,0.0059199,57402.0,57401.0,0.966655]
["bitfinex","BTCUSD",1725510413720,0.0059199,57402.0,57401.0,1.210553]
["bitfinex","BTCUSD",1725510413936,0.000815,57414.0,57401.0,1.210553]
["bitfinex","BTCUSD",1725510413937,0.000815,57414.0,57413.0,0.2629]
["bitfinex","BTCUSD",1725510414197,0.000815,57414.0,57413.0,0.44631596]
["bitfinex","BTCUSD",1725510414630,0.000815,57414.0,57413.0,0.93600996]
["bitfinex","BTCUSD",1725510414837,0.000815,57414.0,57413.0,0.70216296]
["bitfinex","BTCUSD",1725510415070,0.000815,57414.0,57413.0,0.94600996]
["bitfinex","BTCUSD",1725510415282,0.000815,57414.0,57413.0,0.94800996]
["bitfinex","BTCUSD",1725510415723,0.000815,57414.0,57413.0,0.96000996]
["bitfinex","BTCUSD",1725510415971,0.000815,57414.0,57413.0,0.94800996]
["bitfinex","BTCUSD",1725510416185,0.01082,57446.0,57423.0,0.03501]
["bitfinex","BTCUSD",1725510416397,0.121896,57426.0,57425.0,0.03501]
["bitfinex","BTCUSD",1725510416828,0.365688,57426.0,57425.0,0.05801]
["bitfinex","BTCUSD",1725510417969,0.365688,57426.0,57425.0,0.06701]
["bitfinex","BTCUSD",1725510418613,0.121896,57426.0,57425.0,0.07701]
["bitfinex","BTCUSD",1725510418840,0.121893,57428.0,57425.0,0.21971]
["bitfinex","BTCUSD",1725510419069,0.121893,57427.0,57426.0,0.14818232]
["bitfinex","BTCUSD",1725510419287,0.121893,57427.0,57426.0,0.1447]
["bitfinex","BTCUSD",1725510419508,0.36568,57427.0,57426.0,0.1447]
["bitfinex","BTCUSD",1725510421006,0.36568,57427.0,57426.0,0.023]
["bitfinex","BTCUSD",1725510421007,0.609467,57427.0,57426.0,0.023]
["bitfinex","BTCUSD",1725510421649,0.609467,57427.0,57426.0,0.031]
["bitfinex","BTCUSD",1725510422320,0.609467,57427.0,57426.0,0.04]
["bitfinex","BTCUSD",1725510424559,0.610283,57427.0,57426.0,0.04]
["bitfinex","BTCUSD",1725510429226,0.85407,57427.0,57426.0,0.04]
["bitfinex","BTCUSD",1725510430181,0.87190943,57427.0,57426.0,0.04]
["bitfinex","BTCUSD",1725510430641,1.21569643,57427.0,57426.0,0.04]
["bitfinex","BTCUSD",1725510430873,1.25179643,57427.0,57426.0,0.017]
["bitfinex","BTCUSD",1725510432063,1.39609643,57427.0,57426.0,0.017]
["bitfinex","BTCUSD",1725510438006,1.63988343,57427.0,57426.0,0.017]
["bitfinex","BTCUSD",1725510440577,1.63988343,57427.0,57426.0,0.009]
["bitfinex","BTCUSD",1725510441659,1.340856,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510441900,1.476956,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510442324,1.50427891,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510442763,1.52228394,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510442981,1.52428394,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510443196,1.52528394,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510446021,1.62320762,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510448834,1.52528394,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510449174,1.62320762,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510449565,1.52528394,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510449770,1.62320762,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510456001,1.86699962,57426.0,57425.0,0.00163]
["bitfinex","BTCUSD",1725510456206,1.097289,57414.0,57413.0,0.1223]
["bitfinex","BTCUSD",1725510456618,1.197289,57414.0,57413.0,0.1223]
["bitfinex","BTCUSD",1725510457049,1.22461508,57414.0,57413.0,0.1223]
["bitfinex","BTCUSD",1725510458146,0.12732608,57414.0,57410.0,0.1223]
["bitfinex","BTCUSD",1725510458348,0.95141568,57411.0,57410.0,0.1223]
["bitfinex","BTCUSD",1725510458558,1.05141568,57411.0,57410.0,0.1453]
["bitfinex","BTCUSD",1725510458769,1.29527068,57411.0,57410.0,0.1453]
["bitfinex","BTCUSD",1725510459436,1.29527068,57411.0,57410.0,0.1463]
["bitfinex","BTCUSD",1725510459664,1.29527068,57411.0,57410.0,0.1453]
["bitfinex","BTCUSD",1725510459894,1.29527068,57411.0,57410.0,0.1493]
["bitfinex","BTCUSD",1725510460777,1.29527068,57411.0,57410.0,0.004]
["bitfinex","BTCUSD",1725510460982,1.29527068,57411.0,57410.0,0.009]
["bitfinex","BTCUSD",1725510461398,1.31520862,57411.0,57410.0,0.009]
["bitfinex","BTCUSD",1725510461997,1.15709306,57411.0,57410.0,0.005]
["bitfinex","BTCUSD",1725510462144,1.27902006,57411.0,57410.0,0.007]
["bitfinex","BTCUSD",1725510462357,1.27902006,57411.0,57410.0,0.002]
["bitfinex","BTCUSD",1725510462558,1.27902006,57411.0,57410.0,0.006]
["bitfinex","BTCUSD",1725510472706,1.27902006,57411.0,57410.0,0.00763]
["bitfinex","BTCUSD",1725510480594,1.27902006,57411.0,57410.0,0.12813]
["bitfinex","BTCUSD",1725510483922,0.1,57411.0,57410.0,0.28183]
["bitfinex","BTCUSD",1725510484170,0.365782,57411.0,57410.0,0.06564]
["bitfinex","BTCUSD",1725510484449,0.465782,57411.0,57410.0,0.06564]
["bitfinex","BTCUSD",1725510484663,0.465782,57411.0,57410.0,0.32974]
["bitfinex","BTCUSD",1725510484901,0.465782,57411.0,57410.0,0.32774]
["bitfinex","BTCUSD",1725510485192,0.467597,57411.0,57410.0,0.33374]
["bitfinex","BTCUSD",1725510485510,0.468597,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510487549,0.712452,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510487787,0.468597,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510488838,0.712452,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510490723,0.956307,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510491764,0.712452,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510495580,0.468597,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510513869,0.712452,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510516573,0.58217705,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510518675,0.68217705,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510519909,0.68299305,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510525271,0.710453,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510527014,0.73777766,57411.0,57410.0,0.34474]
["bitfinex","BTCUSD",1725510531388,0.73777766,57411.0,57410.0,0.34448211]
["bitfinex","BTCUSD",1725510535958,0.49392266,57411.0,57410.0,0.34448211]
["bitfinex","BTCUSD",1725510541482,0.466598,57411.0,57410.0,0.34422422]
["bitfinex","BTCUSD",1725510544781,0.49392245,57411.0,57410.0,0.34422422]
["bitfinex","BTCUSD",1725510547074,0.98163245,57411.0,57410.0,0.05712422]
["bitfinex","BTCUSD",1725510547276,1.01023245,57411.0,57410.0,0.02211422]
["bitfinex","BTCUSD",1725510548323,1.01023245,57411.0,57410.0,0.01111422]
["bitfinex","BTCUSD",1725510548742,1.01023245,57411.0,57410.0,0.00111422]
["bitfinex","BTCUSD",1725510549156,1.01123245,57411.0,57410.0,0.00111422]
["bitfinex","BTCUSD",1725510549582,1.01023245,57411.0,57410.0,0.00111422]
["bitfinex","BTCUSD",1725510549887,1.01023245,57411.0,57410.0,0.00211422]
["bitfinex","BTCUSD",1725510551397,1.01023245,57411.0,57410.0,0.00185633]
["bitfinex","BTCUSD",1725510552004,0.98163245,57411.0,57410.0,0.00185633]
["bitfinex","BTCUSD",1725510552271,1.07955613,57411.0,57410.0,0.00185633]
["bitfinex","BTCUSD",1725510552461,1.07955613,57411.0,57410.0,0.11665633]
["bitfinex","BTCUSD",1725510558484,0.73777745,57411.0,57410.0,0.25675633]
["bitfinex","BTCUSD",1725510558709,0.73777745,57411.0,57410.0,0.31472633]
["bitfinex","BTCUSD",1725510559766,0.73777745,57411.0,57410.0,0.32372633]
["bitfinex","BTCUSD",1725510559767,0.49492245,57411.0,57410.0,0.32372633]
["bitfinex","BTCUSD",1725510560006,0.49492245,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510560287,0.22222419,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510560513,0.19489974,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510560764,0.33875474,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510561000,0.43875474,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510561458,0.19489974,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510562382,0.09489974,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510563727,0.33875474,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510563953,0.43875474,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510567525,0.46608022,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510570635,0.68260974,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510573661,0.70993659,57411.0,57410.0,0.33572633]
["bitfinex","BTCUSD",1725510575987,0.70993659,57411.0,57410.0,0.33294977]
["bitfinex","BTCUSD",1725510577218,0.95379159,57411.0,57410.0,0.33294977]
["bitfinex","BTCUSD",1725510578090,0.98081885,57411.0,57410.0,0.33294977]
["bitfinex","BTCUSD",1725510579133,1.07874253,57411.0,57410.0,0.33294977]
["bitfinex","BTCUSD",1725510579959,1.07874253,57411.0,57410.0,0.33458177]
["bitfinex","BTCUSD",1725510580377,1.07955853,57411.0,57410.0,0.33458177]
["bitfinex","BTCUSD",1725510580659,1.05223168,57411.0,57410.0,0.33458177]
["bitfinex","BTCUSD",1725510583676,0.98163596,57411.0,57410.0,0.33458177]
["bitfinex","BTCUSD",1725510589400,0.98163596,57411.0,57410.0,0.19448177]
["bitfinex","BTCUSD",1725510590701,0.954308,57411.0,57410.0,0.19448177]
["bitfinex","BTCUSD",1725510593879,0.98163448,57411.0,57410.0,0.19448177]
["bitfinex","BTCUSD",1725510596534,0.73777948,57411.0,57410.0,0.19448177]
["bitfinex","BTCUSD",1725510596803,0.73777948,57411.0,57410.0,0.34328177]
["bitfinex","BTCUSD",1725510600358,0.49392448,57411.0,57410.0,0.34328177]
["bitfinex","BTCUSD",1725510600574,0.000816,57411.0,57410.0,0.34328177]
["bitfinex","BTCUSD",1725510600849,0.000816,57411.0,57410.0,0.52090437]
["bitfinex","BTCUSD",1725510601080,0.000816,57411.0,57410.0,0.79086861]
["bitfinex","BTCUSD",1725510601550,0.000816,57411.0,57410.0,0.46869391]
["bitfinex","BTCUSD",1725510601762,0.000816,57411.0,57410.0,0.46521077]
["bitfinex","BTCUSD",1725510602018,0.000816,57411.0,57410.0,0.51737555]
["bitfinex","BTCUSD",1725510602420,0.000816,57411.0,57410.0,0.46521077]
["bitfinex","BTCUSD",1725510605670,0.000816,57411.0,57410.0,0.80699345]
["bitfinex","BTCUSD",1725510607189,0.000816,57411.0,57410.0,1.11300209]
["bitfinex","BTCUSD",1725510607394,0.000816,57411.0,57410.0,1.03885245]
["bitfinex","BTCUSD",1725510607810,0.000816,57411.0,57410.0,1.05885245]
["bitfinex","BTCUSD",1725510608015,0.000816,57411.0,57410.0,1.04785245]
["bitfinex","BTCUSD",1725510608432,0.000816,57411.0,57410.0,1.05885245]
["bitfinex","BTCUSD",1725510608635,0.000816,57411.0,57410.0,1.04785245]
["bitfinex","BTCUSD",1725510609072,0.000816,57411.0,57410.0,0.29828177]
["bitfinex","BTCUSD",1725510609324,0.70837668,57411.0,57410.0,0.011632]
["bitfinex","BTCUSD",1725510609806,1.47818384,57411.0,57410.0,0.011632]
["bitfinex","BTCUSD",1725510609808,1.6110073,57411.0,57410.0,0.011632]
["bitfinex","BTCUSD",1725510610029,1.6110073,57411.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725510610030,0.60984,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725510610286,1.05169968,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725510610744,0.953776,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725510610957,0.70984,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725510611450,0.60986,57390.0,57389.0,0.10320228]
["bitfinex","BTCUSD",1725510611670,0.70986,57390.0,57389.0,0.10320228]
["bitfinex","BTCUSD",1725510612557,0.70986,57390.0,57389.0,0.12620228]
["bitfinex","BTCUSD",1725510612796,0.465916,57390.0,57389.0,0.27110228]
["bitfinex","BTCUSD",1725510613037,0.121962,57395.0,57391.0,0.03497]
["bitfinex","BTCUSD",1725510613255,0.121956,57398.0,57393.0,0.03497]
["bitfinex","BTCUSD",1725510613474,0.243899,57401.0,57395.0,0.03497]
["bitfinex","BTCUSD",1725510613691,0.121959,57397.0,57396.0,0.023]
["bitfinex","BTCUSD",1725510613942,0.14928905,57397.0,57396.0,0.05597]
["bitfinex","BTCUSD",1725510614403,0.14928905,57397.0,57396.0,0.16947]
["bitfinex","BTCUSD",1725510615900,0.15028905,57397.0,57396.0,0.17447]
["bitfinex","BTCUSD",1725510616347,0.14928905,57397.0,57396.0,0.18347]
["bitfinex","BTCUSD",1725510616760,0.14928905,57397.0,57396.0,0.17447]
["bitfinex","BTCUSD",1725510616761,0.15028905,57397.0,57396.0,0.17447]
["bitfinex","BTCUSD",1725510617205,0.15028905,57397.0,57396.0,0.18347]
["bitfinex","BTCUSD",1725510617206,0.14928905,57397.0,57396.0,0.18347]
["bitfinex","BTCUSD",1725510617446,0.14928905,57397.0,57396.0,0.16947]
["bitfinex","BTCUSD",1725510617683,0.15028905,57397.0,57396.0,0.17447]
["bitfinex","BTCUSD",1725510617897,0.02833005,57397.0,57396.0,0.18847]
["bitfinex","BTCUSD",1725510618144,0.02833005,57397.0,57396.0,0.17447]
["bitfinex","BTCUSD",1725510618390,0.02833005,57397.0,57396.0,0.44361315]
["bitfinex","BTCUSD",1725510618817,0.02733005,57397.0,57396.0,0.435129]
["bitfinex","BTCUSD",1725510619234,0.02733005,57397.0,57396.0,0.31317]
["bitfinex","BTCUSD",1725510619460,0.02833005,57397.0,57396.0,0.32417]
["bitfinex","BTCUSD",1725510619901,0.02833005,57397.0,57396.0,0.33817]
["bitfinex","BTCUSD",1725510620541,0.001,57397.0,57396.0,0.33817]
["bitfinex","BTCUSD",1725510621668,0.243894,57402.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510621874,0.121957,57398.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510622080,0.243901,57401.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510622300,0.121957,57397.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510622527,0.365872,57397.0,57396.0,0.32691211]
["bitfinex","BTCUSD",1725510622946,0.365872,57397.0,57396.0,0.31891211]
["bitfinex","BTCUSD",1725510623169,0.365872,57397.0,57396.0,0.32691211]
["bitfinex","BTCUSD",1725510623393,0.365872,57397.0,57396.0,0.32091211]
["bitfinex","BTCUSD",1725510623613,0.365872,57397.0,57396.0,0.31291211]
["bitfinex","BTCUSD",1725510623867,0.366872,57397.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510624700,0.001,57397.0,57396.0,0.45987111]
["bitfinex","BTCUSD",1725510624927,0.001,57397.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510625135,0.001,57397.0,57396.0,0.34139624]
["bitfinex","BTCUSD",1725510625336,0.001,57397.0,57396.0,0.33791211]
["bitfinex","BTCUSD",1725510628349,0.001,57397.0,57396.0,0.33954411]
["bitfinex","BTCUSD",1725510628571,0.001816,57397.0,57396.0,0.33954411]
["bitfinex","BTCUSD",1725510631569,0.001816,57397.0,57396.0,0.33928622]
["bitfinex","BTCUSD",1725510633108,0.123773,57397.0,57396.0,0.33928622]
["bitfinex","BTCUSD",1725510634653,0.243897,57402.0,57396.0,0.33928622]
["bitfinex","BTCUSD",1725510634809,0.121956,57398.0,57397.0,0.00348412]
["bitfinex","BTCUSD",1725510635022,0.121956,57398.0,57397.0,0.05597]
["bitfinex","BTCUSD",1725510635872,0.122956,57398.0,57397.0,0.06597]
["bitfinex","BTCUSD",1725510636744,0.122956,57398.0,57397.0,0.07797]
["bitfinex","BTCUSD",1725510639715,0.001,57398.0,57397.0,0.07797]
["bitfinex","BTCUSD",1725510640901,0.001816,57398.0,57397.0,0.07797]
["bitfinex","BTCUSD",1725510641364,0.123771,57398.0,57397.0,0.07797]
["bitfinex","BTCUSD",1725510641618,0.123771,57398.0,57397.0,0.07771211]
["bitfinex","BTCUSD",1725510644507,0.367681,57398.0,57397.0,0.07771211]
["bitfinex","BTCUSD",1725510645831,0.855501,57398.0,57397.0,0.05497]
["bitfinex","BTCUSD",1725510647219,0.855501,57398.0,57397.0,0.07797]
["bitfinex","BTCUSD",1725510648071,0.8758024,57398.0,57397.0,0.07797]
["bitfinex","BTCUSD",1725510648599,0.8758024,57398.0,57397.0,0.045]
["bitfinex","BTCUSD",1725510650976,0.90313524,57398.0,57397.0,0.045]
["bitfinex","BTCUSD",1725510651564,0.90313524,57398.0,57397.0,0.04474211]
["bitfinex","BTCUSD",1725510656451,0.94193524,57398.0,57397.0,0.04474211]
["bitfinex","BTCUSD",1725510657108,0.94193524,57398.0,57397.0,0.02174211]
["bitfinex","BTCUSD",1725510657312,0.90313524,57398.0,57397.0,0.02174211]
["bitfinex","BTCUSD",1725510657646,0.8785337,57398.0,57397.0,0.02174211]
["bitfinex","BTCUSD",1725510660318,0.121972,57390.0,57389.0,0.001632]
["bitfinex","BTCUSD",1725510660531,0.121972,57390.0,57380.0,0.47834106]
["bitfinex","BTCUSD",1725510660532,0.1835,57382.0,57380.0,0.38502]
["bitfinex","BTCUSD",1725510660742,0.1835,57382.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510660743,0.609987,57378.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510660948,0.610095,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510661173,1.19611915,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510661381,1.05208115,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510662047,1.19940246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510662487,1.20440246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510663563,1.20940246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510663980,1.20440246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510665028,1.20940246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510665415,1.20440246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510665827,1.20940246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510666527,1.20440246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510666730,1.20940246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510666885,1.20440246,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725510667285,0.366133,57356.0,57355.0,0.242362]
["bitfinex","BTCUSD",1725510667488,0.366133,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510667665,0.610222,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510668157,0.63757434,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510668584,0.39348534,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510670440,0.63757434,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510670991,0.610222,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510675266,0.60518115,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510675771,0.63253344,57356.0,57355.0,0.265362]
["bitfinex","BTCUSD",1725510676426,0.63253344,57356.0,57355.0,0.266992]
["bitfinex","BTCUSD",1725510678798,0.38844444,57356.0,57355.0,0.266992]
["bitfinex","BTCUSD",1725510680639,0.36109215,57356.0,57355.0,0.266992]
["bitfinex","BTCUSD",1725510681751,0.36109215,57356.0,57355.0,0.301962]
["bitfinex","BTCUSD",1725510682306,0.1,57368.0,57359.0,0.17717]
["bitfinex","BTCUSD",1725510682665,0.000815,57377.0,57363.0,0.1422]
["bitfinex","BTCUSD",1725510682874,0.366082,57364.0,57363.0,0.1422]
["bitfinex","BTCUSD",1725510683081,0.366082,57364.0,57363.0,0.1652]
["bitfinex","BTCUSD",1725510683918,0.39342966,57364.0,57363.0,0.1652]
["bitfinex","BTCUSD",1725510684970,0.854252,57360.0,57359.0,0.1203]
["bitfinex","BTCUSD",1725510685143,0.61018,57360.0,57359.0,0.1203]
["bitfinex","BTCUSD",1725510686441,0.366108,57360.0,57359.0,0.1203]
["bitfinex","BTCUSD",1725510686648,0.366108,57360.0,57359.0,0.1433]
["bitfinex","BTCUSD",1725510687246,0.61018,57360.0,57359.0,0.1433]
["bitfinex","BTCUSD",1725510692603,0.61018,57360.0,57355.0,0.2938]
["bitfinex","BTCUSD",1725510692604,0.85544946,57360.0,57355.0,0.2938]
["bitfinex","BTCUSD",1725510692835,1.09958046,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510693072,1.64596946,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510693330,1.65011048,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510693555,1.70544344,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510693760,1.65011048,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510693961,1.67746715,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510697400,1.6977791,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510697638,1.9418681,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510700632,1.91451143,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510704755,1.77261143,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510706681,1.92401143,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510712320,1.94306842,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510712963,1.79166842,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510718464,1.73126842,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510722382,1.7271274,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510723665,1.4830384,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510723813,1.51039648,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510730036,1.36328115,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510730463,1.33592307,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510733658,1.41423595,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510733860,1.44172597,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510734072,1.36328088,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510734304,1.47185345,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510734541,1.36743627,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510735183,1.49822499,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510735599,1.36743627,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510736015,1.49828015,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510736653,1.36743627,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725510737259,1.36743627,57356.0,57355.0,0.0006902]
["bitfinex","BTCUSD",1725510738219,1.61152527,57356.0,57355.0,0.0006902]
["bitfinex","BTCUSD",1725510738653,1.52438273,57356.0,57355.0,0.0006902]
["bitfinex","BTCUSD",1725510738877,1.36743627,57356.0,57355.0,0.0006902]
["bitfinex","BTCUSD",1725510739113,1.36743627,57356.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725510739114,0.366198,57346.0,57332.0,0.0947]
["bitfinex","BTCUSD",1725510739348,0.34228613,57346.0,57339.0,0.12394]
["bitfinex","BTCUSD",1725510739574,0.34228613,57346.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510739575,0.95270313,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510739811,1.19686013,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510740047,1.44101713,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510740258,1.442863,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510740473,1.55925812,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510742156,1.70669222,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510742598,1.83756758,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510743475,1.70669222,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510744831,1.83868955,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510746608,1.7340598,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510749378,1.86493516,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510749581,1.7340598,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510750641,1.70669222,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510751436,1.58461422,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510751821,1.70669222,57340.0,57339.0,0.00164]
["bitfinex","BTCUSD",1725510752027,1.46253522,57340.0,57339.0,0.22434]
["bitfinex","BTCUSD",1725510752834,1.21837822,57340.0,57339.0,0.22434]
["bitfinex","BTCUSD",1725510753251,1.21837822,57340.0,57339.0,0.2243]
["bitfinex","BTCUSD",1725510753663,1.21837822,57340.0,57339.0,0.2473]
["bitfinex","BTCUSD",1725510753868,1.24574195,57340.0,57339.0,0.2473]
["bitfinex","BTCUSD",1725510760610,1.21837822,57340.0,57339.0,0.2473]
["bitfinex","BTCUSD",1725510761077,1.21837822,57340.0,57339.0,0.2243]
["bitfinex","BTCUSD",1725510761299,1.46253522,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510761753,1.54091168,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510762178,1.39354123,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510763928,1.42090656,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510764342,1.3425301,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510764554,1.42090216,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510768647,1.3425301,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510769051,1.44702618,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510769268,1.50946151,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510770087,1.40496543,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510770541,1.3776001,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510771080,1.31516477,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510771665,1.31598077,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510773342,0.97360599,57340.0,57339.0,0.2277]
["bitfinex","BTCUSD",1725510773542,0.97360599,57340.0,57339.0,0.2507]
["bitfinex","BTCUSD",1725510773543,1.07182377,57340.0,57339.0,0.2507]
["bitfinex","BTCUSD",1725510774317,1.09238045,57340.0,57339.0,0.2507]
["bitfinex","BTCUSD",1725510774735,0.84822345,57340.0,57339.0,0.2507]
["bitfinex","BTCUSD",1725510774940,1.09653842,57340.0,57339.0,0.2507]
["bitfinex","BTCUSD",1725510775152,1.12390273,57340.0,57339.0,0.2277]
["bitfinex","BTCUSD",1725510775998,1.11974476,57340.0,57339.0,0.2277]
["bitfinex","BTCUSD",1725510778495,1.12390307,57340.0,57339.0,0.2277]
["bitfinex","BTCUSD",1725510778759,1.12390307,57340.0,57339.0,0.1279]
["bitfinex","BTCUSD",1725510778962,1.36806007,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510780209,1.09379105,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510780413,1.33794805,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510780724,1.31058374,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510781572,1.38906483,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510782599,1.31058374,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510782865,1.55474074,57340.0,57339.0,0.0016]
["bitfinex","BTCUSD",1725510783078,1.098841,57333.0,57332.0,0.0981]
["bitfinex","BTCUSD",1725510783296,1.098841,57333.0,57331.0,0.1167]
["bitfinex","BTCUSD",1725510783297,0.610477,57332.0,57331.0,0.1167]
["bitfinex","BTCUSD",1725510783506,1.198859,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510783720,1.20301748,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510784001,1.23038386,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510784447,1.32716691,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510785619,1.34793124,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510785862,1.26938918,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510786109,1.34793124,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510786400,1.26938918,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510787125,1.34797412,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510787813,1.34797431,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510790376,1.26938918,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510790555,1.2420228,57332.0,57331.0,0.10595]
["bitfinex","BTCUSD",1725510792739,0.366388,57316.0,57315.0,0.03501]
["bitfinex","BTCUSD",1725510792941,0.244259,57316.0,57313.0,0.52650515]
["bitfinex","BTCUSD",1725510793147,0.122132,57315.0,57314.0,0.023]
["bitfinex","BTCUSD",1725510793420,0.122132,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510793635,0.366396,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510794309,0.61066,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510797574,0.63102915,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510799189,0.65840021,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510800723,0.63102915,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510801346,0.366396,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510803534,0.39376694,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510806072,0.14950294,57315.0,57314.0,0.2378]
["bitfinex","BTCUSD",1725510807420,0.14950294,57315.0,57314.0,0.239432]
["bitfinex","BTCUSD",1725510807634,0.02737094,57315.0,57314.0,0.239432]
["bitfinex","BTCUSD",1725510808864,0.14450294,57315.0,57314.0,0.239432]
["bitfinex","BTCUSD",1725510809111,0.122132,57315.0,57314.0,0.239432]
["bitfinex","BTCUSD",1725510810628,0.14293816,57318.0,57316.0,0.1031]
["bitfinex","BTCUSD",1725510810829,0.122127,57318.0,57317.0,0.257]
["bitfinex","BTCUSD",1725510811237,0.366378,57318.0,57317.0,0.257]
["bitfinex","BTCUSD",1725510814248,0.122127,57318.0,57317.0,0.257]
["bitfinex","BTCUSD",1725510815187,0.366378,57318.0,57317.0,0.257]
["bitfinex","BTCUSD",1725510817547,0.02095625,57320.0,57318.0,0.2237]
["bitfinex","BTCUSD",1725510817752,0.122121,57320.0,57319.0,0.1234]
["bitfinex","BTCUSD",1725510818325,0.366365,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510818936,0.39373467,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510819171,0.49195245,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510820184,0.73619645,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510822805,0.70882678,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510823622,0.610609,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510824097,0.366365,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510824503,0.366363,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510826132,0.39373298,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510828498,0.63797498,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510828655,0.39373298,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510828856,0.63797498,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510830557,0.610605,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510831330,0.611421,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510831932,0.000816,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510832177,0.122937,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510832385,0.367179,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510833279,0.122937,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510833912,0.15030634,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510837940,0.122121,57320.0,57319.0,0.2467]
["bitfinex","BTCUSD",1725510838136,0.122119,57321.0,57320.0,0.0977]
["bitfinex","BTCUSD",1725510838348,0.02736909,57324.0,57323.0,0.122115]
["bitfinex","BTCUSD",1725510838560,0.245016,57331.0,57330.0,0.1221]
["bitfinex","BTCUSD",1725510838561,0.000816,57331.0,57330.0,0.1221]
["bitfinex","BTCUSD",1725510838992,0.000816,57331.0,57330.0,0.36328798]
["bitfinex","BTCUSD",1725510839206,0.000816,57331.0,57330.0,0.64249798]
["bitfinex","BTCUSD",1725510839413,0.000816,57331.0,57330.0,0.39829798]
["bitfinex","BTCUSD",1725510839889,0.000816,57331.0,57330.0,0.64249798]
["bitfinex","BTCUSD",1725510840513,0.000816,57331.0,57330.0,0.99491576]
["bitfinex","BTCUSD",1725510840727,0.000816,57331.0,57330.0,0.99691576]
["bitfinex","BTCUSD",1725510840940,0.000816,57331.0,57330.0,0.99342778]
["bitfinex","BTCUSD",1725510841802,0.000816,57331.0,57330.0,0.99142778]
["bitfinex","BTCUSD",1725510842012,0.000816,57331.0,57330.0,0.89321]
["bitfinex","BTCUSD",1725510842439,0.000816,57331.0,57330.0,0.99142778]
["bitfinex","BTCUSD",1725510842842,0.000816,57331.0,57330.0,0.89321]
["bitfinex","BTCUSD",1725510843912,0.000816,57331.0,57330.0,0.99142778]
["bitfinex","BTCUSD",1725510848917,0.000816,57331.0,57330.0,0.89321]
["bitfinex","BTCUSD",1725510849117,0.000816,57331.0,57330.0,0.99142778]
["bitfinex","BTCUSD",1725510853209,0.122913,57331.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510853411,0.122913,57331.0,57330.0,0.2377]
["bitfinex","BTCUSD",1725510853612,0.000816,57331.0,57330.0,0.2377]
["bitfinex","BTCUSD",1725510853760,0.122913,57331.0,57330.0,0.2377]
["bitfinex","BTCUSD",1725510854171,0.122913,57331.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510855309,0.15027634,57331.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510857138,0.02817934,57331.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510857315,0.15027634,57331.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510858260,0.02817934,57331.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510858598,0.244169,57338.0,57330.0,0.27271]
["bitfinex","BTCUSD",1725510858774,0.122093,57333.0,57332.0,0.03501]
["bitfinex","BTCUSD",1725510858976,0.36628,57333.0,57332.0,0.03501]
["bitfinex","BTCUSD",1725510859158,0.36628,57333.0,57332.0,0.05801]
["bitfinex","BTCUSD",1725510860607,0.122093,57333.0,57332.0,0.05801]
["bitfinex","BTCUSD",1725510862308,0.24418,57335.0,57332.0,0.05801]
["bitfinex","BTCUSD",1725510862501,0.122092,57334.0,57333.0,0.05801]
["bitfinex","BTCUSD",1725510862686,0.122092,57334.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510863120,0.122089,57335.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510863337,0.24417,57337.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510863545,0.27153299,57337.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510863761,0.122088,57336.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510864973,0.122089,57335.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510868363,0.122091,57334.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510871968,0.366274,57334.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510872903,0.38687645,57334.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510876741,0.366274,57334.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510878778,0.02817861,57336.0,57333.0,0.15481]
["bitfinex","BTCUSD",1725510878779,0.02817861,57336.0,57335.0,0.03501]
["bitfinex","BTCUSD",1725510879011,0.02817861,57336.0,57335.0,0.15211]
["bitfinex","BTCUSD",1725510879652,0.02817861,57336.0,57335.0,0.27768701]
["bitfinex","BTCUSD",1725510879864,0.000816,57336.0,57335.0,0.15211]
["bitfinex","BTCUSD",1725510883961,0.000816,57336.0,57335.0,0.274199]
["bitfinex","BTCUSD",1725510884137,0.000816,57336.0,57335.0,0.15211]
["bitfinex","BTCUSD",1725510884312,0.000816,57336.0,57335.0,0.274199]
["bitfinex","BTCUSD",1725510886362,0.000816,57336.0,57335.0,0.15211]
["bitfinex","BTCUSD",1725510890577,0.122903,57336.0,57335.0,0.15211]
["bitfinex","BTCUSD",1725510890794,0.122903,57336.0,57335.0,0.05801]
["bitfinex","BTCUSD",1725510892266,0.611251,57336.0,57335.0,0.023]
["bitfinex","BTCUSD",1725510892482,0.366274,57334.0,57333.0,0.03664]
["bitfinex","BTCUSD",1725510892691,0.610457,57334.0,57333.0,0.05964]
["bitfinex","BTCUSD",1725510895122,0.63781941,57334.0,57333.0,0.05964]
["bitfinex","BTCUSD",1725510899469,0.65848055,57334.0,57333.0,0.05964]
["bitfinex","BTCUSD",1725510900731,0.63111814,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510900938,0.63111814,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510901149,0.63111814,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510902196,0.63111814,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510902408,0.63111814,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510902846,0.610457,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510903084,0.610457,57334.0,57333.0,0.15233]
["bitfinex","BTCUSD",1725510905363,0.63781956,57334.0,57333.0,0.15233]
["bitfinex","BTCUSD",1725510906437,0.63781956,57334.0,57333.0,0.24503]
["bitfinex","BTCUSD",1725510906663,0.39363656,57334.0,57333.0,0.24503]
["bitfinex","BTCUSD",1725510906865,0.02736256,57334.0,57333.0,0.24503]
["bitfinex","BTCUSD",1725510907062,0.02736256,57334.0,57333.0,0.28004]
["bitfinex","BTCUSD",1725510908672,0.02736256,57334.0,57333.0,0.402133]
["bitfinex","BTCUSD",1725510908887,0.18901778,57346.0,57335.0,0.03501]
["bitfinex","BTCUSD",1725510909097,0.122082,57339.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725510909382,0.122084,57338.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725510909815,0.02736126,57339.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725510910007,0.24944326,57339.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725510910569,0.222082,57339.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725510910982,0.122083,57338.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725510914950,0.1,57339.0,57338.0,0.1145]
["bitfinex","BTCUSD",1725510915153,0.02736066,57340.0,57339.0,0.0922]
["bitfinex","BTCUSD",1725510915356,0.02736066,57340.0,57339.0,0.1152]
["bitfinex","BTCUSD",1725510915816,0.24943866,57340.0,57339.0,0.1152]
["bitfinex","BTCUSD",1725510915993,0.12736066,57340.0,57339.0,0.1152]
["bitfinex","BTCUSD",1725510916223,0.73775266,57340.0,57339.0,0.023]
["bitfinex","BTCUSD",1725510916424,0.83597044,57340.0,57339.0,0.023]
["bitfinex","BTCUSD",1725510916650,0.122084,57338.0,57337.0,0.023]
["bitfinex","BTCUSD",1725510916883,0.46446778,57338.0,57337.0,0.023]
["bitfinex","BTCUSD",1725510917116,0.67734978,57338.0,57337.0,0.023]
["bitfinex","BTCUSD",1725510917345,0.89943378,57338.0,57337.0,0.023]
["bitfinex","BTCUSD",1725510917596,1.14359978,57338.0,57337.0,0.023]
["bitfinex","BTCUSD",1725510917818,0.610457,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510918626,0.63782053,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510919425,0.63782053,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510920469,0.63782053,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510920687,0.63782053,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510920906,0.65874559,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510921768,0.65874559,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510921980,0.65874559,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510923874,0.63138206,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510924370,0.72959984,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510925599,0.38719906,57334.0,57333.0,0.21273]
["bitfinex","BTCUSD",1725510925851,0.38719906,57334.0,57333.0,0.23573]
["bitfinex","BTCUSD",1725510927032,0.63138206,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510927269,0.65874538,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510928956,0.17037938,57334.0,57333.0,0.23243]
["bitfinex","BTCUSD",1725510929170,0.41456238,57334.0,57333.0,0.23243]
["bitfinex","BTCUSD",1725510930584,0.38719906,57334.0,57333.0,0.23243]
["bitfinex","BTCUSD",1725510931713,0.39379948,57334.0,57333.0,0.23243]
["bitfinex","BTCUSD",1725510932254,0.63798248,57334.0,57333.0,0.13883]
["bitfinex","BTCUSD",1725510932464,0.63798248,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510933104,0.63798248,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510933316,0.73798248,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510933730,0.76534669,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510935094,0.76534669,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510935314,0.76534669,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510936591,1.00952969,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510936776,1.00952969,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510937690,1.00952969,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510938887,1.06196104,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510939143,1.2162924,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510939330,1.11142969,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510939545,1.21628503,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510940517,1.08406548,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510941172,1.04637207,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510941411,1.07455364,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510941822,1.15318102,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510942328,1.07455364,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510942454,1.09456473,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510944543,1.19278251,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510946205,1.24516462,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510946349,1.19278251,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510946733,1.24516481,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510947968,1.24516096,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510951011,1.19278251,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510951617,1.09088251,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510954040,0.97895944,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510954243,1.10824602,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510954941,0.27747924,57334.0,57333.0,0.22393]
["bitfinex","BTCUSD",1725510955150,0.52166224,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510955355,0.98266167,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510955569,1.01002697,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510955775,1.01002697,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725510957850,1.01002697,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510963954,1.06241216,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725510965426,0.03537588,57334.0,57333.0,0.22543]
["bitfinex","BTCUSD",1725510965641,0.1502713,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510966084,0.40159794,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510966333,0.15741494,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510966751,0.40159794,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510966962,0.98818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510967173,1.08818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510969794,0.98818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510970005,1.08818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510973285,0.98818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510973498,1.14056691,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510973715,1.08818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510973942,1.14056691,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510974150,1.08818172,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510977697,0.84399872,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510978119,0.74578094,57334.0,57333.0,0.24843]
["bitfinex","BTCUSD",1725510978994,0.03532394,57334.0,57333.0,0.61471]
["bitfinex","BTCUSD",1725510979236,0.03532394,57334.0,57333.0,0.858897]
["bitfinex","BTCUSD",1725510979237,0.0281803,57334.0,57333.0,0.858897]
["bitfinex","BTCUSD",1725510981342,0.0281803,57334.0,57333.0,0.893907]
["bitfinex","BTCUSD",1725510985079,0.000815,57334.0,57333.0,0.893907]
["bitfinex","BTCUSD",1725510985304,0.02817587,57334.0,57333.0,0.893907]
["bitfinex","BTCUSD",1725510987781,0.02817587,57334.0,57333.0,0.28344]
["bitfinex","BTCUSD",1725510988180,0.02817587,57334.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725510988542,0.03527816,57334.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725510990878,0.03527816,57334.0,57333.0,0.28344]
["bitfinex","BTCUSD",1725510991333,0.03527816,57334.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725510993796,0.03527816,57334.0,57333.0,0.28344]
["bitfinex","BTCUSD",1725510995335,0.03527816,57334.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725510997404,0.03527816,57334.0,57333.0,0.28344]
["bitfinex","BTCUSD",1725510999312,0.03527816,57334.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725511008233,0.03527816,57334.0,57333.0,0.407533]
["bitfinex","BTCUSD",1725511008443,0.03527816,57334.0,57333.0,0.64972]
["bitfinex","BTCUSD",1725511008657,0.02817587,57334.0,57333.0,0.99212478]
["bitfinex","BTCUSD",1725511009731,0.02817587,57334.0,57333.0,0.74793778]
["bitfinex","BTCUSD",1725511009956,0.02817587,57334.0,57333.0,0.64972]
["bitfinex","BTCUSD",1725511010171,0.03527227,57334.0,57333.0,0.64972]
["bitfinex","BTCUSD",1725511010401,0.02817587,57334.0,57333.0,0.64972]
["bitfinex","BTCUSD",1725511010620,0.03527227,57334.0,57333.0,0.64972]
["bitfinex","BTCUSD",1725511011894,0.15736327,57334.0,57333.0,0.26044]
["bitfinex","BTCUSD",1725511012135,0.40154627,57334.0,57333.0,0.26044]
["bitfinex","BTCUSD",1725511012557,0.15736327,57334.0,57333.0,0.26044]
["bitfinex","BTCUSD",1725511013201,0.15736327,57334.0,57333.0,0.28344]
["bitfinex","BTCUSD",1725511013842,0.03527227,57334.0,57333.0,0.28344]
["bitfinex","BTCUSD",1725511014479,0.03527227,57334.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725511019478,0.09821778,57343.0,57333.0,0.405533]
["bitfinex","BTCUSD",1725511019712,0.244165,57339.0,57335.0,0.03501]
["bitfinex","BTCUSD",1725511019973,0.122086,57337.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725511021169,0.122083,57338.0,57336.0,0.05801]
["bitfinex","BTCUSD",1725511021400,0.122083,57338.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511023281,0.12291625,57338.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511023955,0.00083325,57338.0,57337.0,0.27061]
["bitfinex","BTCUSD",1725511024175,0.00083325,57338.0,57337.0,0.88452297]
["bitfinex","BTCUSD",1725511024409,0.24414,57344.0,57337.0,0.27061]
["bitfinex","BTCUSD",1725511024628,0.122079,57340.0,57337.0,0.27061]
["bitfinex","BTCUSD",1725511024881,0.00058812,57338.0,57337.0,0.27061]
["bitfinex","BTCUSD",1725511025112,0.00060037,57339.0,57337.0,0.392694]
["bitfinex","BTCUSD",1725511025349,0.02736048,57342.0,57338.0,0.122083]
["bitfinex","BTCUSD",1725511025602,0.14943548,57342.0,57339.0,0.023]
["bitfinex","BTCUSD",1725511026788,0.00061261,57341.0,57339.0,0.023]
["bitfinex","BTCUSD",1725511027246,0.0071586,57340.0,57339.0,0.023]
["bitfinex","BTCUSD",1725511028713,0.1292366,57340.0,57339.0,0.023]
["bitfinex","BTCUSD",1725511028942,0.1292366,57340.0,57336.0,0.03501]
["bitfinex","BTCUSD",1725511028943,0.2513156,57340.0,57336.0,0.03501]
["bitfinex","BTCUSD",1725511029179,0.122083,57338.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511029677,0.12923952,57338.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511029899,0.12923952,57338.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511029900,0.816757,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511030322,1.16094,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511030533,1.16184827,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511030959,1.24049087,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511031169,1.26006605,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511031560,1.31247772,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511032600,1.26006605,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511034277,1.31247772,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511035128,1.3124481,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511035457,1.31244712,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511036102,1.19794712,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511036420,0.71136527,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511038005,0.71136527,57334.0,57333.0,0.12423]
["bitfinex","BTCUSD",1725511038006,0.71785197,57334.0,57333.0,0.12423]
["bitfinex","BTCUSD",1725511038151,0.71785197,57334.0,57333.0,0.14723]
["bitfinex","BTCUSD",1725511039814,0.47366897,57334.0,57333.0,0.14723]
["bitfinex","BTCUSD",1725511042777,0.22948597,57334.0,57333.0,0.14723]
["bitfinex","BTCUSD",1725511044265,0.22948597,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511044266,0.00739497,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511049892,0.12948597,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511051227,0.244173,57337.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511051430,0.12873371,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511052944,0.37291671,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511053624,0.12873371,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511067446,0.244178,57335.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511067659,0.122091,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511067861,0.12807069,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511072289,0.37225369,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511072502,0.12807069,57334.0,57333.0,0.24083]
["bitfinex","BTCUSD",1725511072721,0.70763669,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511072941,1.41436557,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511073146,1.48825759,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511073393,1.40970269,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511073812,1.48830775,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511074555,1.46589014,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511077695,1.38728508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511083242,1.27358508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511083464,1.35215057,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511084078,1.35214263,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511084315,1.27358508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511084515,1.37832168,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511088960,1.37828881,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511089379,1.27358508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511090492,1.18238508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511092030,1.27998508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511092252,1.38468315,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511093684,1.27998508,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511094635,1.26089306,57334.0,57333.0,0.10053]
["bitfinex","BTCUSD",1725511094860,1.26089306,57334.0,57333.0,0.12353]
["bitfinex","BTCUSD",1725511094861,1.35911084,57334.0,57333.0,0.12353]
["bitfinex","BTCUSD",1725511095091,1.35992684,57334.0,57333.0,0.12353]
["bitfinex","BTCUSD",1725511095786,1.35992602,57334.0,57333.0,0.12353]
["bitfinex","BTCUSD",1725511096294,1.35992602,57334.0,57333.0,0.24853]
["bitfinex","BTCUSD",1725511096758,1.28141886,57334.0,57333.0,0.24853]
["bitfinex","BTCUSD",1725511097207,1.35992602,57334.0,57333.0,0.24853]
["bitfinex","BTCUSD",1725511098179,1.26170824,57334.0,57333.0,0.24853]
["bitfinex","BTCUSD",1725511098404,1.33171652,57334.0,57333.0,0.24853]
["bitfinex","BTCUSD",1725511098893,1.33171652,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725511100545,1.33171652,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511107686,1.27937791,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511111293,1.38405413,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511113713,1.27937791,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511114795,1.38418787,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511115624,1.38420968,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511116725,1.27937791,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511117149,1.03519491,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511117376,0.93697713,57334.0,57333.0,0.09663]
["bitfinex","BTCUSD",1725511117632,1.04183333,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511117874,1.14005111,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511118300,1.03519491,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511118733,1.14005111,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511118951,1.03519491,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511119166,1.14011896,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511121635,1.14009471,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511122270,1.140094,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511123019,1.03519491,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511123673,1.14008718,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511124118,1.03519491,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511124358,1.14008684,57334.0,57333.0,0.11963]
["bitfinex","BTCUSD",1725511124609,1.14008684,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511124610,0.10681946,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511124827,0.12891046,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511125066,0.12888485,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511125516,0.00679385,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511125753,0.12888485,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511127709,0.00679385,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511128997,0.12888485,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511129807,0.00679385,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511132980,0.00679385,57334.0,57333.0,0.368023]
["bitfinex","BTCUSD",1725511134045,0.00679385,57334.0,57333.0,0.24593]
["bitfinex","BTCUSD",1725511135407,0.00679385,57334.0,57333.0,0.368023]
["bitfinex","BTCUSD",1725511138407,0.47128563,57334.0,57333.0,0.02463]
["bitfinex","BTCUSD",1725511138617,0.71554228,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511139052,0.95972528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511150272,1.14742528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511150480,1.14842528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511151151,1.14742528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511152431,1.15142528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511152850,1.15642528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511153071,1.15242528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511153298,1.15042528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511153547,1.14742528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511153766,1.15042528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511153998,1.15242528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511158531,1.06472528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511159908,1.11708995,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511160370,1.06472528,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511161069,1.06364412,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511161347,1.05785778,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511163854,1.39325806,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511164050,1.39823647,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511164261,1.39325806,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511164479,1.47182988,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511165988,1.47264588,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511166414,1.39407406,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511167709,1.39906289,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511171597,1.47759316,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511172449,1.39906289,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511173804,1.50376992,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511174022,0.61979028,57334.0,57333.0,0.22073]
["bitfinex","BTCUSD",1725511174241,0.61979028,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511177100,0.61479028,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511177312,0.61679028,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511180145,0.86097328,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511180359,0.61679028,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511183920,0.61479028,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511184156,0.61479028,57334.0,57333.0,0.24973]
["bitfinex","BTCUSD",1725511184621,0.61479028,57334.0,57333.0,0.24373]
["bitfinex","BTCUSD",1725511184855,0.61479028,57334.0,57333.0,0.24773]
["bitfinex","BTCUSD",1725511186077,0.61479028,57334.0,57333.0,0.24973]
["bitfinex","BTCUSD",1725511190721,0.244999,57334.0,57333.0,0.24973]
["bitfinex","BTCUSD",1725511190941,0.611273,57334.0,57333.0,0.24973]
["bitfinex","BTCUSD",1725511193749,0.000816,57334.0,57333.0,0.34794778]
["bitfinex","BTCUSD",1725511194160,0.000816,57334.0,57333.0,0.71422778]
["bitfinex","BTCUSD",1725511199252,0.000816,57334.0,57333.0,0.71222778]
["bitfinex","BTCUSD",1725511199468,0.001816,57334.0,57333.0,0.72022778]
["bitfinex","BTCUSD",1725511200127,0.001816,57334.0,57333.0,0.71622778]
["bitfinex","BTCUSD",1725511200568,0.002816,57334.0,57333.0,0.72522778]
["bitfinex","BTCUSD",1725511201490,0.002816,57334.0,57333.0,0.48104078]
["bitfinex","BTCUSD",1725511201712,0.002816,57334.0,57333.0,0.382823]
["bitfinex","BTCUSD",1725511201921,0.002816,57334.0,57333.0,0.26073]
["bitfinex","BTCUSD",1725511202140,0.002816,57334.0,57333.0,0.382823]
["bitfinex","BTCUSD",1725511206010,0.002816,57334.0,57333.0,1.22360178]
["bitfinex","BTCUSD",1725511206275,0.002816,57334.0,57333.0,0.62701]
["bitfinex","BTCUSD",1725511206513,0.002816,57334.0,57333.0,0.382823]
["bitfinex","BTCUSD",1725511206723,0.002816,57334.0,57333.0,0.62701]
["bitfinex","BTCUSD",1725511207792,0.002816,57334.0,57333.0,0.66202]
["bitfinex","BTCUSD",1725511208051,0.002816,57334.0,57333.0,0.906207]
["bitfinex","BTCUSD",1725511208789,0.001816,57334.0,57333.0,0.898207]
["bitfinex","BTCUSD",1725511209750,0.001816,57334.0,57333.0,0.910207]
["bitfinex","BTCUSD",1725511209985,0.000816,57334.0,57333.0,0.901207]
["bitfinex","BTCUSD",1725511210476,0.000816,57334.0,57333.0,0.915207]
["bitfinex","BTCUSD",1725511213610,0.02817551,57334.0,57333.0,0.915207]
["bitfinex","BTCUSD",1725511215130,0.02817551,57334.0,57333.0,0.67102]
["bitfinex","BTCUSD",1725511216912,0.02817551,57334.0,57333.0,0.915207]
["bitfinex","BTCUSD",1725511217561,0.000816,57334.0,57333.0,0.915207]
["bitfinex","BTCUSD",1725511218568,0.000816,57334.0,57333.0,0.67102]
["bitfinex","BTCUSD",1725511218787,0.36709,57334.0,57333.0,0.02763]
["bitfinex","BTCUSD",1725511219045,0.15026779,57334.0,57333.0,0.15614]
["bitfinex","BTCUSD",1725511219233,0.39445079,57334.0,57333.0,0.15614]
["bitfinex","BTCUSD",1725511219658,0.15026779,57334.0,57333.0,0.15614]
["bitfinex","BTCUSD",1725511220107,0.39445079,57334.0,57333.0,0.17914]
["bitfinex","BTCUSD",1725511220310,0.39445079,57334.0,57333.0,0.29744]
["bitfinex","BTCUSD",1725511224873,0.13797477,57334.0,57333.0,0.29744]
["bitfinex","BTCUSD",1725511225106,0.38215777,57334.0,57333.0,0.29744]
["bitfinex","BTCUSD",1725511227995,0.000816,57337.0,57333.0,0.39565778]
["bitfinex","BTCUSD",1725511227996,0.122902,57337.0,57333.0,0.39565778]
["bitfinex","BTCUSD",1725511228200,0.122087,57336.0,57335.0,0.22742778]
["bitfinex","BTCUSD",1725511228623,0.1494482,57336.0,57335.0,0.25042778]
["bitfinex","BTCUSD",1725511229465,0.0273612,57336.0,57335.0,0.25042778]
["bitfinex","BTCUSD",1725511230138,0.0273612,57336.0,57335.0,0.74119478]
["bitfinex","BTCUSD",1725511230384,0.000816,57337.0,57336.0,0.250997]
["bitfinex","BTCUSD",1725511230661,0.000816,57337.0,57336.0,0.273997]
["bitfinex","BTCUSD",1725511230885,0.000816,57337.0,57336.0,0.27748482]
["bitfinex","BTCUSD",1725511231115,0.000816,57337.0,57336.0,0.272997]
["bitfinex","BTCUSD",1725511231620,0.00107772,57337.0,57336.0,0.272997]
["bitfinex","BTCUSD",1725511231894,0.00107772,57337.0,57336.0,0.283997]
["bitfinex","BTCUSD",1725511232339,0.00207772,57337.0,57336.0,0.292997]
["bitfinex","BTCUSD",1725511232585,0.00207772,57337.0,57336.0,0.537171]
["bitfinex","BTCUSD",1725511232813,0.001816,57337.0,57336.0,0.655371]
["bitfinex","BTCUSD",1725511233487,0.0291752,57337.0,57336.0,0.655371]
["bitfinex","BTCUSD",1725511233727,0.0291752,57337.0,57336.0,0.411197]
["bitfinex","BTCUSD",1725511235306,0.03632414,57337.0,57336.0,0.411197]
["bitfinex","BTCUSD",1725511236612,0.03632414,57337.0,57336.0,0.412829]
["bitfinex","BTCUSD",1725511237268,0.0291752,57337.0,57336.0,0.412829]
["bitfinex","BTCUSD",1725511238371,0.03632414,57337.0,57336.0,0.412829]
["bitfinex","BTCUSD",1725511242072,0.00018708,57337.0,57336.0,0.412829]
["bitfinex","BTCUSD",1725511242307,0.122078,57341.0,57336.0,0.412829]
["bitfinex","BTCUSD",1725511242451,0.122079,57340.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511242669,0.0064482,57339.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511244273,0.03380808,57339.0,57337.0,0.05801]
["bitfinex","BTCUSD",1725511244494,0.03480808,57339.0,57337.0,0.06501]
["bitfinex","BTCUSD",1725511244729,0.03480808,57339.0,57337.0,0.07401]
["bitfinex","BTCUSD",1725511248711,0.03562408,57339.0,57337.0,0.07401]
["bitfinex","BTCUSD",1725511249437,0.03562408,57339.0,57338.0,0.578049]
["bitfinex","BTCUSD",1725511249690,0.03562408,57339.0,57338.0,0.601049]
["bitfinex","BTCUSD",1725511249970,0.02917588,57339.0,57338.0,0.601049]
["bitfinex","BTCUSD",1725511250436,0.02817588,57339.0,57338.0,0.601049]
["bitfinex","BTCUSD",1725511250671,0.03460989,57339.0,57338.0,0.601049]
["bitfinex","BTCUSD",1725511250914,0.001816,57339.0,57338.0,0.608049]
["bitfinex","BTCUSD",1725511251167,0.001816,57339.0,57338.0,0.617049]
["bitfinex","BTCUSD",1725511253100,0.00200305,57339.0,57338.0,0.617049]
["bitfinex","BTCUSD",1725511253373,0.00200305,57339.0,57338.0,0.2508]
["bitfinex","BTCUSD",1725511254099,0.02936201,57339.0,57338.0,0.2508]
["bitfinex","BTCUSD",1725511257205,0.00018375,57339.0,57338.0,0.2508]
["bitfinex","BTCUSD",1725511257449,0.000815,57344.0,57343.0,0.421226]
["bitfinex","BTCUSD",1725511257762,0.000815,57344.0,57343.0,0.75644378]
["bitfinex","BTCUSD",1725511258897,0.000815,57344.0,57343.0,1.01458778]
["bitfinex","BTCUSD",1725511259134,0.000815,57344.0,57343.0,1.00058778]
["bitfinex","BTCUSD",1725511259360,0.000815,57344.0,57343.0,1.01458778]
["bitfinex","BTCUSD",1725511260060,0.000815,57344.0,57343.0,1.02858778]
["bitfinex","BTCUSD",1725511263419,0.367025,57344.0,57343.0,0.1413]
["bitfinex","BTCUSD",1725511263651,0.611165,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725511263888,0.611165,57344.0,57343.0,0.06301]
["bitfinex","BTCUSD",1725511264115,0.611165,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725511264791,0.611165,57344.0,57343.0,0.014]
["bitfinex","BTCUSD",1725511265013,0.611165,57344.0,57343.0,0.04901]
["bitfinex","BTCUSD",1725511265503,0.611165,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511265932,0.611165,57344.0,57343.0,0.07201]
["bitfinex","BTCUSD",1725511266374,0.611165,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511266860,0.63852312,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511271146,0.39356812,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511271359,0.63770812,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511272272,0.63852412,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511273938,0.39438412,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511274155,0.63852412,57344.0,57343.0,0.08601]
["bitfinex","BTCUSD",1725511274836,0.9808819,57344.0,57343.0,0.051]
["bitfinex","BTCUSD",1725511275063,1.16578818,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725511275294,1.2633819,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725511275521,1.5075219,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725511275973,0.122083,57338.0,57337.0,0.001632]
["bitfinex","BTCUSD",1725511276194,0.95279878,57338.0,57337.0,0.001632]
["bitfinex","BTCUSD",1725511276846,1.30562712,57338.0,57337.0,0.001632]
["bitfinex","BTCUSD",1725511277109,1.06146112,57338.0,57337.0,0.001632]
["bitfinex","BTCUSD",1725511277535,1.06146112,57338.0,57337.0,0.024632]
["bitfinex","BTCUSD",1725511278204,1.06146112,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511278695,1.08188138,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511279334,1.08188138,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511280234,0.9836636,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511280473,1.08188138,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511285122,1.08188138,57338.0,57337.0,0.024632]
["bitfinex","BTCUSD",1725511285567,1.08188138,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511287313,1.00058138,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511288012,0.9023636,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511295039,1.00058138,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511296972,0.97321904,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511297881,0.87500126,57338.0,57337.0,0.026632]
["bitfinex","BTCUSD",1725511299492,0.14250326,57338.0,57337.0,0.116432]
["bitfinex","BTCUSD",1725511299740,0.14250326,57338.0,57337.0,0.236732]
["bitfinex","BTCUSD",1725511299741,0.38666926,57338.0,57337.0,0.236732]
["bitfinex","BTCUSD",1725511299974,0.63083526,57338.0,57337.0,0.236732]
["bitfinex","BTCUSD",1725511301143,0.63083526,57338.0,57337.0,0.238732]
["bitfinex","BTCUSD",1725511301644,0.63083526,57338.0,57337.0,0.236732]
["bitfinex","BTCUSD",1725511301880,0.63083526,57338.0,57337.0,0.240732]
["bitfinex","BTCUSD",1725511304972,0.38666926,57338.0,57337.0,0.240732]
["bitfinex","BTCUSD",1725511305207,0.366249,57338.0,57337.0,0.240732]
["bitfinex","BTCUSD",1725511307099,0.39360986,57338.0,57337.0,0.240732]
["bitfinex","BTCUSD",1725511310612,0.63777586,57338.0,57337.0,0.240732]
["bitfinex","BTCUSD",1725511310857,0.73599364,57338.0,57337.0,0.240732]
["bitfinex","BTCUSD",1725511315894,0.98015964,57338.0,57337.0,0.007632]
["bitfinex","BTCUSD",1725511317244,0.98015964,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511318587,0.88194186,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511321024,0.63777586,57338.0,57337.0,0.120332]
["bitfinex","BTCUSD",1725511321464,0.88194186,57338.0,57337.0,0.120332]
["bitfinex","BTCUSD",1725511324999,0.63777586,57338.0,57337.0,0.234932]
["bitfinex","BTCUSD",1725511328036,0.63541589,57338.0,57337.0,0.234932]
["bitfinex","BTCUSD",1725511330495,0.60805503,57338.0,57337.0,0.234932]
["bitfinex","BTCUSD",1725511331599,0.36388903,57338.0,57337.0,0.234932]
["bitfinex","BTCUSD",1725511332439,0.36388903,57338.0,57337.0,0.145232]
["bitfinex","BTCUSD",1725511332656,0.63541525,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511337101,0.62197369,57338.0,57337.0,0.030632]
["bitfinex","BTCUSD",1725511340426,0.62197369,57338.0,57337.0,0.228532]
["bitfinex","BTCUSD",1725511341372,0.63900498,57338.0,57337.0,0.228532]
["bitfinex","BTCUSD",1725511341571,0.66636521,57338.0,57337.0,0.228532]
["bitfinex","BTCUSD",1725511348495,0.66636521,57338.0,57337.0,0.128532]
["bitfinex","BTCUSD",1725511350649,0.63900498,57338.0,57337.0,0.151532]
["bitfinex","BTCUSD",1725511353249,0.63900498,57338.0,57337.0,0.153164]
["bitfinex","BTCUSD",1725511353689,0.63982098,57338.0,57337.0,0.153164]
["bitfinex","BTCUSD",1725511353905,0.66718122,57338.0,57337.0,0.153164]
["bitfinex","BTCUSD",1725511356522,0.02817624,57338.0,57337.0,0.153164]
["bitfinex","BTCUSD",1725511357007,0.02817624,57338.0,57337.0,0.188174]
["bitfinex","BTCUSD",1725511357008,0.122899,57338.0,57337.0,0.188174]
["bitfinex","BTCUSD",1725511357425,0.000816,57338.0,57337.0,0.188174]
["bitfinex","BTCUSD",1725511358710,0.000816,57338.0,57337.0,0.205174]
["bitfinex","BTCUSD",1725511359594,0.611231,57338.0,57337.0,0.205174]
["bitfinex","BTCUSD",1725511364855,1.02531478,57338.0,57337.0,0.018632]
["bitfinex","BTCUSD",1725511365073,1.59026838,57338.0,57337.0,0.018632]
["bitfinex","BTCUSD",1725511365282,1.72954678,57338.0,57337.0,0.00850088]
["bitfinex","BTCUSD",1725511365496,1.286423,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511365749,1.48464078,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511365962,1.72882378,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511366182,1.51200909,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511366613,1.75619209,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511367077,1.75619209,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511367508,1.72882378,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511368355,1.72882378,57334.0,57333.0,0.00163]
["bitfinex","BTCUSD",1725511368541,1.85969102,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511368790,1.87369102,57334.0,57333.0,0.00463]
["bitfinex","BTCUSD",1725511368996,1.87369102,57334.0,57333.0,0.00263]
["bitfinex","BTCUSD",1725511369205,1.88769102,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511369413,1.64350802,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511369635,1.51264078,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511369846,1.63781224,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511370053,1.88199524,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511370272,1.52445572,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511370705,1.60293127,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511371168,1.84711427,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511372165,1.84709372,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511372770,1.76863872,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511375026,1.79600812,57334.0,57333.0,0.00363]
["bitfinex","BTCUSD",1725511378529,0.95305078,57321.0,57320.0,0.50176715]
["bitfinex","BTCUSD",1725511378955,0.366363,57320.0,57319.0,0.201332]
["bitfinex","BTCUSD",1725511379187,0.366331,57325.0,57324.0,0.1074]
["bitfinex","BTCUSD",1725511379410,0.610552,57325.0,57324.0,0.1074]
["bitfinex","BTCUSD",1725511379661,0.854773,57325.0,57324.0,0.1304]
["bitfinex","BTCUSD",1725511379881,0.854773,57325.0,57324.0,0.2252]
["bitfinex","BTCUSD",1725511380523,0.854773,57325.0,57324.0,0.2272]
["bitfinex","BTCUSD",1725511381401,0.88214042,57325.0,57324.0,0.2272]
["bitfinex","BTCUSD",1725511382700,0.63791942,57325.0,57324.0,0.2282]
["bitfinex","BTCUSD",1725511383985,0.39369842,57325.0,57324.0,0.2282]
["bitfinex","BTCUSD",1725511385339,0.02736742,57325.0,57324.0,0.36142778]
["bitfinex","BTCUSD",1725511386451,0.344183,57334.0,57328.0,0.03501]
["bitfinex","BTCUSD",1725511386661,0.122098,57331.0,57330.0,0.03401]
["bitfinex","BTCUSD",1725511386897,0.122098,57331.0,57330.0,0.25841]
["bitfinex","BTCUSD",1725511387112,0.366293,57331.0,57330.0,0.25841]
["bitfinex","BTCUSD",1725511387295,0.366293,57331.0,57330.0,0.25741]
["bitfinex","BTCUSD",1725511387696,0.366293,57331.0,57330.0,0.25641]
["bitfinex","BTCUSD",1725511387906,0.367293,57331.0,57330.0,0.26641]
["bitfinex","BTCUSD",1725511388489,0.368293,57331.0,57330.0,0.27541]
["bitfinex","BTCUSD",1725511389601,0.612488,57331.0,57330.0,0.27541]
["bitfinex","BTCUSD",1725511389958,0.63985231,57331.0,57330.0,0.27541]
["bitfinex","BTCUSD",1725511390597,0.63985231,57331.0,57330.0,0.25241]
["bitfinex","BTCUSD",1725511390598,0.98226509,57331.0,57330.0,0.25241]
["bitfinex","BTCUSD",1725511391166,0.88404731,57331.0,57330.0,0.25241]
["bitfinex","BTCUSD",1725511391743,0.88486331,57331.0,57330.0,0.25241]
["bitfinex","BTCUSD",1725511393395,0.857499,57331.0,57330.0,0.25241]
["bitfinex","BTCUSD",1725511394178,0.83459951,57331.0,57330.0,0.25241]
["bitfinex","BTCUSD",1725511394654,0.59040451,57331.0,57330.0,0.2204]
["bitfinex","BTCUSD",1725511394928,0.59040451,57331.0,57330.0,0.25541]
["bitfinex","BTCUSD",1725511395121,0.61776982,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511395354,0.37357482,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511400581,0.34620951,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511401015,0.10201451,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511402304,0.002816,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511402513,0.124913,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511403588,0.002816,57331.0,57330.0,0.37662778]
["bitfinex","BTCUSD",1725511403827,0.002816,57331.0,57330.0,0.27841]
["bitfinex","BTCUSD",1725511405232,0.002816,57331.0,57330.0,0.280042]
["bitfinex","BTCUSD",1725511409247,0.002816,57331.0,57330.0,0.37825978]
["bitfinex","BTCUSD",1725511410794,0.002816,57331.0,57330.0,0.74455978]
["bitfinex","BTCUSD",1725511417002,0.002816,57331.0,57330.0,0.99875978]
["bitfinex","BTCUSD",1725511422400,0.002816,57331.0,57330.0,0.78735978]
["bitfinex","BTCUSD",1725511422647,0.95571578,57331.0,57330.0,0.020632]
["bitfinex","BTCUSD",1725511422873,1.15100241,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725511423365,1.15200241,57331.0,57330.0,0.029632]
["bitfinex","BTCUSD",1725511423839,1.15100241,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725511424080,1.15100241,57331.0,57330.0,0.004632]
["bitfinex","BTCUSD",1725511424765,1.15100241,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511431632,1.05278463,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511431850,0.87208463,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511432069,0.87208463,57331.0,57330.0,0.030632]
["bitfinex","BTCUSD",1725511432070,0.62788963,57331.0,57330.0,0.030632]
["bitfinex","BTCUSD",1725511433600,0.62788963,57331.0,57330.0,0.353932]
["bitfinex","BTCUSD",1725511433601,0.000816,57331.0,57330.0,0.353932]
["bitfinex","BTCUSD",1725511433809,0.000816,57331.0,57330.0,0.231832]
["bitfinex","BTCUSD",1725511434456,0.611303,57331.0,57330.0,0.117632]
["bitfinex","BTCUSD",1725511434702,0.855498,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511441783,1.268493,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511442008,1.368493,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511442697,1.37235175,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511445361,1.37260498,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511450827,1.10380498,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725511451057,0.855498,57331.0,57330.0,0.213232]
["bitfinex","BTCUSD",1725511451279,0.611303,57331.0,57330.0,0.213232]
["bitfinex","BTCUSD",1725511451503,0.367108,57331.0,57330.0,0.213232]
["bitfinex","BTCUSD",1725511451732,0.122913,57331.0,57330.0,0.236232]
["bitfinex","BTCUSD",1725511452397,0.122097,57331.0,57330.0,0.236232]
["bitfinex","BTCUSD",1725511454785,0.14946038,57331.0,57330.0,0.236232]
["bitfinex","BTCUSD",1725511455824,0.02736338,57331.0,57330.0,0.236232]
["bitfinex","BTCUSD",1725511456238,0.02736338,57331.0,57330.0,0.73924797]
["bitfinex","BTCUSD",1725511456447,0.122086,57337.0,57332.0,0.122094]
["bitfinex","BTCUSD",1725511456651,0.122086,57337.0,57334.0,0.0894]
["bitfinex","BTCUSD",1725511456861,0.122086,57337.0,57335.0,0.05801]
["bitfinex","BTCUSD",1725511457055,0.122087,57336.0,57335.0,0.16871]
["bitfinex","BTCUSD",1725511458210,0.122087,57336.0,57335.0,0.17671]
["bitfinex","BTCUSD",1725511459052,0.122087,57336.0,57335.0,0.18571]
["bitfinex","BTCUSD",1725511459949,0.366261,57336.0,57335.0,0.18571]
["bitfinex","BTCUSD",1725511462767,0.366261,57336.0,57335.0,0.187342]
["bitfinex","BTCUSD",1725511464296,0.3936222,57336.0,57335.0,0.187342]
["bitfinex","BTCUSD",1725511469680,0.3936222,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511470094,0.1494482,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511470682,0.122087,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511474035,0.14944772,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511477496,0.244161,57340.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511477699,0.122087,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511478448,0.122085,57337.0,57335.0,0.254142]
["bitfinex","BTCUSD",1725511478658,0.122085,57337.0,57335.0,0.258142]
["bitfinex","BTCUSD",1725511478865,0.122085,57337.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511479076,0.122087,57336.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511479941,0.122087,57336.0,57335.0,0.258142]
["bitfinex","BTCUSD",1725511480183,0.122087,57336.0,57335.0,0.254142]
["bitfinex","BTCUSD",1725511480403,0.122087,57336.0,57335.0,0.261142]
["bitfinex","BTCUSD",1725511481080,0.122087,57336.0,57335.0,0.270142]
["bitfinex","BTCUSD",1725511481535,0.122087,57336.0,57335.0,0.263142]
["bitfinex","BTCUSD",1725511482404,0.366261,57336.0,57335.0,0.263142]
["bitfinex","BTCUSD",1725511482614,0.366261,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511485407,0.122087,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511486760,0.366261,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511487694,0.122087,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511490661,0.244983,57338.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511492212,0.244983,57338.0,57335.0,0.254142]
["bitfinex","BTCUSD",1725511492413,0.122087,57336.0,57335.0,0.254142]
["bitfinex","BTCUSD",1725511492621,0.122087,57336.0,57335.0,0.267142]
["bitfinex","BTCUSD",1725511493887,0.122087,57336.0,57335.0,0.254142]
["bitfinex","BTCUSD",1725511494076,0.122087,57336.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511494265,0.122087,57336.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511494688,0.14944679,57337.0,57335.0,0.271142]
["bitfinex","BTCUSD",1725511495635,0.122087,57336.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511495842,0.122087,57336.0,57335.0,0.270142]
["bitfinex","BTCUSD",1725511496099,0.122087,57336.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511496448,0.244983,57338.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511496449,0.000816,57338.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511496659,0.122087,57336.0,57335.0,0.262142]
["bitfinex","BTCUSD",1725511497307,0.122087,57336.0,57335.0,0.254142]
["bitfinex","BTCUSD",1725511497516,0.122087,57336.0,57335.0,0.261142]
["bitfinex","BTCUSD",1725511497727,0.70865278,57336.0,57335.0,0.075642]
["bitfinex","BTCUSD",1725511497942,0.70865278,57336.0,57335.0,0.068642]
["bitfinex","BTCUSD",1725511498293,0.610435,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511499378,0.488348,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511499591,0.61558151,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511499802,0.64294305,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511501499,0.74116083,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511501886,0.64294305,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511504238,0.39876905,57336.0,57335.0,0.159842]
["bitfinex","BTCUSD",1725511504539,0.02736154,57336.0,57335.0,0.269242]
["bitfinex","BTCUSD",1725511504746,0.02736154,57336.0,57335.0,0.391331]
["bitfinex","BTCUSD",1725511505404,0.02736154,57336.0,57335.0,0.269242]
["bitfinex","BTCUSD",1725511506666,0.63779654,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511507084,0.610435,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511510084,0.611251,57336.0,57335.0,0.076642]
["bitfinex","BTCUSD",1725511516438,0.122903,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511516663,0.367077,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511516908,0.122903,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511517634,0.000816,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511519377,0.24499,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511519674,0.000816,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511521823,0.122083,57338.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511522235,0.000816,57336.0,57335.0,0.279342]
["bitfinex","BTCUSD",1725511523331,0.000816,57336.0,57335.0,0.270342]
["bitfinex","BTCUSD",1725511523961,0.122903,57336.0,57335.0,0.262342]
["bitfinex","BTCUSD",1725511524169,0.122903,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511524170,0.70946878,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511524378,0.70946878,57336.0,57335.0,0.007632]
["bitfinex","BTCUSD",1725511524379,0.95364278,57336.0,57335.0,0.007632]
["bitfinex","BTCUSD",1725511524814,0.95364278,57336.0,57335.0,0.008632]
["bitfinex","BTCUSD",1725511525036,0.95364278,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511525252,0.95364278,57336.0,57335.0,0.018632]
["bitfinex","BTCUSD",1725511525661,0.95364278,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511525878,0.857425,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511526096,0.857425,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511526543,0.858425,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511527051,0.856425,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511527277,0.856425,57336.0,57335.0,0.002632]
["bitfinex","BTCUSD",1725511527747,0.855425,57336.0,57335.0,0.002632]
["bitfinex","BTCUSD",1725511527952,0.855425,57336.0,57335.0,0.001632]
["bitfinex","BTCUSD",1725511528165,0.89903181,57336.0,57335.0,0.006632]
["bitfinex","BTCUSD",1725511528566,0.89903181,57336.0,57335.0,0.005632]
["bitfinex","BTCUSD",1725511528736,0.89903181,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511529693,0.87166961,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511530432,0.488348,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511530673,0.610435,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511530882,0.854609,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511531738,0.610435,57336.0,57335.0,0.010632]
["bitfinex","BTCUSD",1725511531946,0.366261,57336.0,57335.0,0.118032]
["bitfinex","BTCUSD",1725511533605,0.367077,57336.0,57335.0,0.118032]
["bitfinex","BTCUSD",1725511534969,0.39443866,57336.0,57335.0,0.118032]
["bitfinex","BTCUSD",1725511537638,0.02817766,57336.0,57335.0,0.44213878]
["bitfinex","BTCUSD",1725511537846,0.02817766,57336.0,57335.0,0.221832]
["bitfinex","BTCUSD",1725511538029,0.02817766,57336.0,57335.0,0.343921]
["bitfinex","BTCUSD",1725511539392,0.000816,57336.0,57335.0,0.87077488]
["bitfinex","BTCUSD",1725511540076,0.000816,57336.0,57335.0,0.86677488]
["bitfinex","BTCUSD",1725511540279,0.000816,57336.0,57335.0,0.86177488]
["bitfinex","BTCUSD",1725511540486,0.000816,57336.0,57335.0,0.86577488]
["bitfinex","BTCUSD",1725511540905,0.07861032,57352.0,57346.0,0.244131]
["bitfinex","BTCUSD",1725511541113,0.122862,57356.0,57351.0,0.09821778]
["bitfinex","BTCUSD",1725511541318,0.122862,57356.0,57352.0,0.2196]
["bitfinex","BTCUSD",1725511541524,0.122047,57355.0,57352.0,0.2196]
["bitfinex","BTCUSD",1725511541724,0.01730945,57356.0,57352.0,0.2196]
["bitfinex","BTCUSD",1725511541926,0.13935545,57356.0,57352.0,0.2196]
["bitfinex","BTCUSD",1725511543037,0.13935545,57356.0,57352.0,0.1365]
["bitfinex","BTCUSD",1725511543241,0.13935545,57356.0,57353.0,0.0834]
["bitfinex","BTCUSD",1725511543364,0.13935545,57356.0,57354.0,0.023]
["bitfinex","BTCUSD",1725511544003,0.01730945,57356.0,57355.0,0.92103046]
["bitfinex","BTCUSD",1725511544201,0.000816,57356.0,57355.0,0.86699346]
["bitfinex","BTCUSD",1725511544351,0.000816,57356.0,57355.0,1.11108646]
["bitfinex","BTCUSD",1725511544778,0.01599208,57369.0,57365.0,0.11841]
["bitfinex","BTCUSD",1725511544982,0.02735005,57371.0,57367.0,0.03501]
["bitfinex","BTCUSD",1725511545201,0.02735005,57371.0,57365.0,0.0834]
["bitfinex","BTCUSD",1725511545202,0.02735005,57371.0,57369.0,0.03501]
["bitfinex","BTCUSD",1725511545607,0.14936305,57371.0,57370.0,0.13921]
["bitfinex","BTCUSD",1725511545824,0.14936305,57371.0,57370.0,0.16221]
["bitfinex","BTCUSD",1725511546059,0.24936305,57371.0,57370.0,0.16221]
["bitfinex","BTCUSD",1725511546692,0.14936305,57371.0,57370.0,0.16221]
["bitfinex","BTCUSD",1725511546924,0.39338805,57371.0,57370.0,0.16221]
["bitfinex","BTCUSD",1725511547136,0.14936305,57371.0,57370.0,0.16221]
["bitfinex","BTCUSD",1725511547571,0.02735005,57371.0,57370.0,0.16221]
["bitfinex","BTCUSD",1725511548011,0.63741205,57371.0,57370.0,0.042]
["bitfinex","BTCUSD",1725511552203,0.63741205,57371.0,57370.0,0.033]
["bitfinex","BTCUSD",1725511552352,0.63741205,57371.0,57370.0,0.023]
["bitfinex","BTCUSD",1725511552549,0.63741205,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1725511552728,0.63741205,57371.0,57370.0,0.026]
["bitfinex","BTCUSD",1725511552939,0.63741205,57371.0,57370.0,0.023]
["bitfinex","BTCUSD",1725511553162,0.63741205,57371.0,57367.0,0.03501]
["bitfinex","BTCUSD",1725511553163,0.122017,57369.0,57368.0,0.023]
["bitfinex","BTCUSD",1725511553368,0.122017,57369.0,57368.0,0.02274211]
["bitfinex","BTCUSD",1725511553833,0.610085,57369.0,57368.0,0.02274211]
["bitfinex","BTCUSD",1725511554946,0.48927846,57369.0,57359.0,0.112]
["bitfinex","BTCUSD",1725511555225,0.366108,57360.0,57359.0,0.112]
["bitfinex","BTCUSD",1725511555657,0.61018,57360.0,57359.0,0.135]
["bitfinex","BTCUSD",1725511556065,0.854252,57360.0,57359.0,0.135]
["bitfinex","BTCUSD",1725511556276,0.854252,57360.0,57359.0,0.003]
["bitfinex","BTCUSD",1725511556484,0.854252,57360.0,57356.0,0.03501]
["bitfinex","BTCUSD",1725511556485,0.610212,57357.0,57356.0,0.03501]
["bitfinex","BTCUSD",1725511557535,0.610212,57357.0,57356.0,0.04901]
["bitfinex","BTCUSD",1725511558206,0.610212,57357.0,57356.0,0.07201]
["bitfinex","BTCUSD",1725511559090,0.610212,57357.0,57356.0,0.08601]
["bitfinex","BTCUSD",1725511563918,0.63756208,57357.0,57356.0,0.08601]
["bitfinex","BTCUSD",1725511569113,0.88164708,57357.0,57356.0,0.08601]
["bitfinex","BTCUSD",1725511570236,0.63756208,57357.0,57356.0,0.08601]
["bitfinex","BTCUSD",1725511570463,0.63756208,57357.0,57356.0,0.08764]
["bitfinex","BTCUSD",1725511571209,0.88164708,57357.0,57356.0,0.02963]
["bitfinex","BTCUSD",1725511571449,0.954297,57357.0,57356.0,0.02963]
["bitfinex","BTCUSD",1725511571680,1.459467,57357.0,57356.0,0.02963]
["bitfinex","BTCUSD",1725511571919,1.215382,57357.0,57356.0,0.02963]
["bitfinex","BTCUSD",1725511572148,1.215382,57357.0,57356.0,0.01563]
["bitfinex","BTCUSD",1725511572412,1.216382,57357.0,57356.0,0.01563]
["bitfinex","BTCUSD",1725511572658,1.216382,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725511572896,1.215382,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725511573127,1.218382,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725511573343,1.216382,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511573767,1.219382,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511575834,1.24673911,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511578145,1.24573911,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511578604,1.25373911,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511579023,1.24573911,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511579230,1.22873911,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511579438,1.23673911,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511579669,1.23373911,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511580134,1.23973911,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511580357,1.23973911,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511580358,0.98965411,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725511580566,0.98965411,57357.0,57356.0,0.21093]
["bitfinex","BTCUSD",1725511580786,0.99565411,57357.0,57356.0,0.21193]
["bitfinex","BTCUSD",1725511581314,0.968297,57357.0,57356.0,0.21193]
["bitfinex","BTCUSD",1725511584512,0.99565104,57357.0,57356.0,0.21193]
["bitfinex","BTCUSD",1725511584966,0.99565104,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511585677,1.23973604,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511586572,0.87360904,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511586773,0.99565104,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511587663,1.23973604,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511592060,0.99565104,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725511593004,0.968297,57357.0,57356.0,0.21563]
["bitfinex","BTCUSD",1725511593215,0.968297,57357.0,57356.0,0.23863]
["bitfinex","BTCUSD",1725511593216,0.724212,57357.0,57356.0,0.23863]
["bitfinex","BTCUSD",1725511594152,0.718212,57357.0,57356.0,0.23763]
["bitfinex","BTCUSD",1725511594575,0.720212,57357.0,57356.0,0.23763]
["bitfinex","BTCUSD",1725511594806,0.712212,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511595019,0.714212,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511595269,0.715028,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511596177,0.13216885,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511596393,0.39829585,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511596605,0.370943,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511597638,0.004816,57357.0,57356.0,0.23663]
["bitfinex","BTCUSD",1725511597848,0.004816,57357.0,57356.0,0.602763]
["bitfinex","BTCUSD",1725511598051,0.004816,57357.0,57356.0,0.637773]
["bitfinex","BTCUSD",1725511598685,0.002816,57357.0,57356.0,0.637773]
["bitfinex","BTCUSD",1725511599107,0.002816,57357.0,57356.0,0.648773]
["bitfinex","BTCUSD",1725511599361,0.000816,57357.0,57356.0,0.648773]
["bitfinex","BTCUSD",1725511599567,0.000816,57357.0,57356.0,0.893862]
["bitfinex","BTCUSD",1725511599768,0.001816,57357.0,57356.0,1.293862]
["bitfinex","BTCUSD",1725511599976,0.000816,57357.0,57356.0,1.281862]
["bitfinex","BTCUSD",1725511600250,0.000815,57368.0,57359.0,0.01]
["bitfinex","BTCUSD",1725511600455,0.000815,57368.0,57367.0,0.23741]
["bitfinex","BTCUSD",1725511600659,0.000815,57368.0,57367.0,0.26041]
["bitfinex","BTCUSD",1725511601083,0.000815,57368.0,57367.0,0.25941]
["bitfinex","BTCUSD",1725511601747,0.000815,57368.0,57367.0,0.26641]
["bitfinex","BTCUSD",1725511601951,0.000815,57368.0,57367.0,0.388431]
["bitfinex","BTCUSD",1725511602288,0.000815,57368.0,57367.0,0.63367546]
["bitfinex","BTCUSD",1725511602492,0.000815,57368.0,57367.0,0.87771746]
["bitfinex","BTCUSD",1725511602946,0.02815969,57368.0,57367.0,0.87771746]
["bitfinex","BTCUSD",1725511603323,0.02815969,57368.0,57367.0,1.12175946]
["bitfinex","BTCUSD",1725511603985,0.000815,57368.0,57367.0,1.13075946]
["bitfinex","BTCUSD",1725511612292,0.000815,57368.0,57367.0,1.14075946]
["bitfinex","BTCUSD",1725511617022,0.000815,57368.0,57367.0,1.13075946]
["bitfinex","BTCUSD",1725511618548,0.000815,57368.0,57367.0,1.38480146]
["bitfinex","BTCUSD",1725511618800,0.000815,57368.0,57367.0,1.78480146]
["bitfinex","BTCUSD",1725511619469,0.000815,57368.0,57367.0,1.78643146]
["bitfinex","BTCUSD",1725511626187,0.000815,57368.0,57367.0,1.63920295]
["bitfinex","BTCUSD",1725511628308,0.000815,57368.0,57367.0,1.90524495]
["bitfinex","BTCUSD",1725511629155,0.000815,57368.0,57367.0,1.89824495]
["bitfinex","BTCUSD",1725511629794,0.000815,57368.0,57367.0,1.91124495]
["bitfinex","BTCUSD",1725511630020,0.000815,57368.0,57367.0,2.05817777]
["bitfinex","BTCUSD",1725511630234,0.000815,57368.0,57367.0,2.04517777]
["bitfinex","BTCUSD",1725511630440,0.000815,57368.0,57367.0,2.05017777]
["bitfinex","BTCUSD",1725511630909,0.24394,57392.0,57384.0,0.46334877]
["bitfinex","BTCUSD",1725511631130,0.121973,57390.0,57386.0,0.121979]
["bitfinex","BTCUSD",1725511631334,0.121973,57390.0,57387.0,0.023]
["bitfinex","BTCUSD",1725511631535,0.121969,57392.0,57387.0,0.144976]
["bitfinex","BTCUSD",1725511631714,0.121969,57392.0,57388.0,0.121976]
["bitfinex","BTCUSD",1725511631958,0.121969,57392.0,57389.0,0.023]
["bitfinex","BTCUSD",1725511632168,0.243928,57394.0,57389.0,0.023]
["bitfinex","BTCUSD",1725511632451,0.122968,57392.0,57389.0,0.023]
["bitfinex","BTCUSD",1725511632680,0.121968,57392.0,57389.0,0.023]
["bitfinex","BTCUSD",1725511632883,0.001,57392.0,57390.0,0.24494877]
["bitfinex","BTCUSD",1725511633112,0.001,57392.0,57391.0,0.023]
["bitfinex","BTCUSD",1725511633339,0.121962,57395.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511633770,0.24392,57396.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511633771,0.001,57392.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511634240,0.002,57392.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511634446,0.001,57392.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511635069,0.121964,57394.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511635303,0.121964,57394.0,57391.0,0.1388]
["bitfinex","BTCUSD",1725511636139,0.24392,57396.0,57391.0,0.1408]
["bitfinex","BTCUSD",1725511636374,0.121962,57395.0,57391.0,0.1408]
["bitfinex","BTCUSD",1725511636595,0.121962,57395.0,57391.0,0.1388]
["bitfinex","BTCUSD",1725511637009,0.14929584,57395.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511637482,0.14929584,57395.0,57391.0,0.1358]
["bitfinex","BTCUSD",1725511637698,0.14929584,57395.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511639177,0.15029584,57395.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511640708,0.122962,57395.0,57391.0,0.1348]
["bitfinex","BTCUSD",1725511640913,0.1162632,57398.0,57392.0,0.121967]
["bitfinex","BTCUSD",1725511641115,0.1162632,57398.0,57393.0,0.023]
["bitfinex","BTCUSD",1725511641333,0.121959,57397.0,57393.0,0.023]
["bitfinex","BTCUSD",1725511641543,0.1,57396.0,57393.0,0.023]
["bitfinex","BTCUSD",1725511643191,0.221959,57396.0,57393.0,0.023]
["bitfinex","BTCUSD",1725511643598,0.222959,57396.0,57393.0,0.023]
["bitfinex","BTCUSD",1725511643816,0.121962,57395.0,57393.0,0.023]
["bitfinex","BTCUSD",1725511644045,0.243947,57390.0,57385.0,0.12811]
["bitfinex","BTCUSD",1725511644250,0.24494877,57391.0,57385.0,0.12811]
["bitfinex","BTCUSD",1725511644454,0.243945,57390.0,57385.0,0.12811]
["bitfinex","BTCUSD",1725511644660,0.12198,57386.0,57385.0,0.03501]
["bitfinex","BTCUSD",1725511645120,0.365941,57386.0,57385.0,0.03501]
["bitfinex","BTCUSD",1725511645315,0.609902,57386.0,57385.0,0.03501]
["bitfinex","BTCUSD",1725511645674,0.365941,57386.0,57385.0,0.03501]
["bitfinex","BTCUSD",1725511645879,0.121985,57384.0,57382.0,0.03501]
["bitfinex","BTCUSD",1725511646085,0.121985,57384.0,57383.0,0.05801]
["bitfinex","BTCUSD",1725511646295,0.635725,57384.0,57383.0,0.03501]
["bitfinex","BTCUSD",1725511647161,0.121996,57379.0,57376.0,0.03501]
["bitfinex","BTCUSD",1725511647578,0.121998,57378.0,57376.0,0.03501]
["bitfinex","BTCUSD",1725511647998,0.121998,57378.0,57377.0,0.05801]
["bitfinex","BTCUSD",1725511648228,0.365982,57380.0,57377.0,0.05801]
["bitfinex","BTCUSD",1725511648437,0.121997,57378.0,57377.0,0.05801]
["bitfinex","BTCUSD",1725511648668,0.39333185,57378.0,57377.0,0.05801]
["bitfinex","BTCUSD",1725511648925,0.63732685,57378.0,57377.0,0.05801]
["bitfinex","BTCUSD",1725511649804,0.63732685,57378.0,57376.0,0.009]
["bitfinex","BTCUSD",1725511649805,0.6358,57377.0,57376.0,0.018]
["bitfinex","BTCUSD",1725511650008,0.943,57377.0,57376.0,0.018]
["bitfinex","BTCUSD",1725511650446,0.943,57377.0,57376.0,0.009]
["bitfinex","BTCUSD",1725511651279,0.610062,57371.0,57370.0,1.2704]
["bitfinex","BTCUSD",1725511651742,0.610062,57371.0,57370.0,1.2934]
["bitfinex","BTCUSD",1725511651954,0.63740548,57371.0,57370.0,0.023]
["bitfinex","BTCUSD",1725511652180,0.244029,57370.0,57368.0,0.023]
["bitfinex","BTCUSD",1725511652435,0.366051,57369.0,57368.0,0.023]
["bitfinex","BTCUSD",1725511653179,0.122017,57369.0,57368.0,0.2058]
["bitfinex","BTCUSD",1725511653408,0.122017,57369.0,57368.0,0.2288]
["bitfinex","BTCUSD",1725511653656,0.02734348,57371.0,57368.0,0.2288]
["bitfinex","BTCUSD",1725511653887,0.244,57377.0,57370.0,0.005]
["bitfinex","BTCUSD",1725511654165,0.122006,57374.0,57368.0,0.2288]
["bitfinex","BTCUSD",1725511654404,0.122005,57375.0,57371.0,0.023]
["bitfinex","BTCUSD",1725511654624,0.122007,57374.0,57369.0,0.023]
["bitfinex","BTCUSD",1725511656505,0.122007,57374.0,57370.0,0.0975]
["bitfinex","BTCUSD",1725511656770,0.244,57377.0,57371.0,0.023]
["bitfinex","BTCUSD",1725511657011,0.02734397,57374.0,57371.0,0.023]
["bitfinex","BTCUSD",1725511657529,0.02734397,57374.0,57371.0,0.02648578]
["bitfinex","BTCUSD",1725511657774,0.02734397,57374.0,57372.0,0.2155]
["bitfinex","BTCUSD",1725511658071,0.02734397,57374.0,57373.0,0.023]
["bitfinex","BTCUSD",1725511658977,0.02734397,57374.0,57373.0,0.48854229]
["bitfinex","BTCUSD",1725511659196,0.02734397,57374.0,57373.0,1.10789077]
["bitfinex","BTCUSD",1725511659424,0.02734397,57374.0,57373.0,1.35390777]
["bitfinex","BTCUSD",1725511659667,0.243928,57394.0,57381.0,0.0905]
["bitfinex","BTCUSD",1725511659883,0.121972,57390.0,57383.0,0.212486]
["bitfinex","BTCUSD",1725511660124,0.02733807,57389.0,57383.0,0.212486]
["bitfinex","BTCUSD",1725511660333,0.02733807,57389.0,57388.0,0.03501]
["bitfinex","BTCUSD",1725511660548,0.122777,57395.0,57388.0,0.179985]
["bitfinex","BTCUSD",1725511660785,0.121964,57394.0,57389.0,0.023]
["bitfinex","BTCUSD",1725511661057,0.122778,57395.0,57391.0,0.0951]
["bitfinex","BTCUSD",1725511661299,0.000815,57395.0,57392.0,0.144967]
["bitfinex","BTCUSD",1725511661553,0.000815,57395.0,57393.0,0.46463314]
["bitfinex","BTCUSD",1725511661793,0.000815,57395.0,57394.0,0.023]
["bitfinex","BTCUSD",1725511662305,0.000815,57395.0,57394.0,0.02648436]
["bitfinex","BTCUSD",1725511662524,0.000815,57395.0,57394.0,0.02648431]
["bitfinex","BTCUSD",1725511663009,0.000815,57395.0,57394.0,0.023]
["bitfinex","BTCUSD",1725511663752,0.122776,57395.0,57394.0,0.02274211]
["bitfinex","BTCUSD",1725511663980,0.000815,57395.0,57393.0,0.003]
["bitfinex","BTCUSD",1725511664461,0.000815,57395.0,57393.0,0.004]
["bitfinex","BTCUSD",1725511664707,0.000815,57395.0,57391.0,0.36691777]
["bitfinex","BTCUSD",1725511664937,0.000815,57395.0,57394.0,0.007]
["bitfinex","BTCUSD",1725511665187,0.000815,57395.0,57394.0,0.003]
["bitfinex","BTCUSD",1725511665429,0.000815,57395.0,57391.0,0.36691777]
["bitfinex","BTCUSD",1725511665669,0.000815,57395.0,57393.0,0.007]
["bitfinex","BTCUSD",1725511665901,0.000815,57395.0,57394.0,0.023]
["bitfinex","BTCUSD",1725511666401,0.000815,57395.0,57394.0,0.027]
["bitfinex","BTCUSD",1725511666858,0.02814732,57395.0,57394.0,0.027]
["bitfinex","BTCUSD",1725511667320,0.02814732,57395.0,57394.0,0.03]
["bitfinex","BTCUSD",1725511667572,0.02814732,57395.0,57394.0,0.026]
["bitfinex","BTCUSD",1725511668578,0.02814732,57395.0,57394.0,0.03]
["bitfinex","BTCUSD",1725511670133,0.02814732,57395.0,57394.0,0.15631]
["bitfinex","BTCUSD",1725511671183,0.02814732,57395.0,57394.0,0.15331]
["bitfinex","BTCUSD",1725511671396,0.02814732,57395.0,57394.0,0.14931]
["bitfinex","BTCUSD",1725511671608,0.02814732,57395.0,57394.0,0.15631]
["bitfinex","BTCUSD",1725511671817,0.02814732,57395.0,57394.0,0.16631]
["bitfinex","BTCUSD",1725511672032,0.02814732,57395.0,57394.0,0.27681]
["bitfinex","BTCUSD",1725511673167,0.02814732,57395.0,57394.0,0.26981]
["bitfinex","BTCUSD",1725511673376,0.02814732,57395.0,57394.0,0.27781]
["bitfinex","BTCUSD",1725511673589,0.02814732,57395.0,57394.0,0.399773]
["bitfinex","BTCUSD",1725511674468,0.02814732,57395.0,57394.0,0.6437]
["bitfinex","BTCUSD",1725511678149,0.02814732,57395.0,57394.0,0.27781]
["bitfinex","BTCUSD",1725511678335,0.02814732,57395.0,57394.0,0.399773]
["bitfinex","BTCUSD",1725511678612,0.02814732,57395.0,57394.0,0.27781]
["bitfinex","BTCUSD",1725511679036,0.02814732,57395.0,57394.0,0.399773]
["bitfinex","BTCUSD",1725511679246,0.243893,57403.0,57394.0,0.399773]
["bitfinex","BTCUSD",1725511679454,0.121951,57400.0,57394.0,0.399773]
["bitfinex","BTCUSD",1725511679674,0.121951,57400.0,57395.0,0.156971]
["bitfinex","BTCUSD",1725511679889,0.121951,57400.0,57396.0,0.023]
["bitfinex","BTCUSD",1725511680114,0.121951,57400.0,57397.0,0.0956]
["bitfinex","BTCUSD",1725511680337,0.121951,57400.0,57398.0,0.023]
["bitfinex","BTCUSD",1725511680552,0.121953,57399.0,57398.0,0.023]
["bitfinex","BTCUSD",1725511681200,0.243896,57402.0,57398.0,0.023]
["bitfinex","BTCUSD",1725511681407,0.121951,57400.0,57398.0,0.023]
["bitfinex","BTCUSD",1725511681866,0.121951,57400.0,57398.0,0.028]
["bitfinex","BTCUSD",1725511682077,0.121953,57399.0,57398.0,0.028]
["bitfinex","BTCUSD",1725511682289,0.121953,57399.0,57398.0,0.023]
["bitfinex","BTCUSD",1725511682493,0.121953,57399.0,57398.0,0.024]
["bitfinex","BTCUSD",1725511682702,0.121953,57399.0,57398.0,0.023]
["bitfinex","BTCUSD",1725511682912,0.14928358,57399.0,57398.0,0.027]
["bitfinex","BTCUSD",1725511683126,0.39318958,57399.0,57398.0,0.027]
["bitfinex","BTCUSD",1725511684257,0.39318958,57399.0,57398.0,0.03]
["bitfinex","BTCUSD",1725511685143,0.39318958,57399.0,57398.0,0.027]
["bitfinex","BTCUSD",1725511685355,0.63709558,57399.0,57398.0,0.032]
["bitfinex","BTCUSD",1725511685566,0.39318958,57399.0,57398.0,0.032]
["bitfinex","BTCUSD",1725511685788,0.365859,57399.0,57398.0,0.032]
["bitfinex","BTCUSD",1725511685979,0.11255085,57399.0,57398.0,0.032]
["bitfinex","BTCUSD",1725511686247,0.35645685,57399.0,57398.0,0.032]
["bitfinex","BTCUSD",1725511689190,0.243884,57405.0,57398.0,0.032]
["bitfinex","BTCUSD",1725511689454,0.14926287,57409.0,57408.0,0.03501]
["bitfinex","BTCUSD",1725511689681,0.14926287,57409.0,57408.0,0.05801]
["bitfinex","BTCUSD",1725511690138,0.02733087,57409.0,57408.0,0.05801]
["bitfinex","BTCUSD",1725511691466,0.14926287,57409.0,57408.0,0.07701]
["bitfinex","BTCUSD",1725511692085,0.121932,57409.0,57408.0,0.07701]
["bitfinex","BTCUSD",1725511693837,0.121932,57409.0,57408.0,0.07675211]
["bitfinex","BTCUSD",1725511694916,0.121926,57412.0,57408.0,0.07675211]
["bitfinex","BTCUSD",1725511695099,0.121928,57411.0,57410.0,0.03449422]
["bitfinex","BTCUSD",1725511695386,0.121928,57411.0,57410.0,0.05749422]
["bitfinex","BTCUSD",1725511695624,0.00082,57414.0,57410.0,0.05749422]
["bitfinex","BTCUSD",1725511695876,0.00082,57414.0,57411.0,0.1169]
["bitfinex","BTCUSD",1725511696698,0.122742,57414.0,57411.0,0.1169]
["bitfinex","BTCUSD",1725511697268,0.122742,57414.0,57411.0,0.1209]
["bitfinex","BTCUSD",1725511697724,0.00082,57414.0,57411.0,0.1209]
["bitfinex","BTCUSD",1725511697949,0.122743,57414.0,57411.0,0.1209]
["bitfinex","BTCUSD",1725511698385,0.122743,57414.0,57411.0,0.1259]
["bitfinex","BTCUSD",1725511698781,0.00082,57414.0,57412.0,0.1103]
["bitfinex","BTCUSD",1725511699032,0.00082,57414.0,57413.0,0.023]
["bitfinex","BTCUSD",1725511699459,0.00082,57414.0,57413.0,0.144923]
["bitfinex","BTCUSD",1725511700797,0.121911,57419.0,57414.0,0.21542]
["bitfinex","BTCUSD",1725511701033,0.121913,57418.0,57415.0,0.023]
["bitfinex","BTCUSD",1725511702983,0.121915,57417.0,57415.0,0.023]
["bitfinex","BTCUSD",1725511703607,0.19658265,57422.0,57415.0,0.023]
["bitfinex","BTCUSD",1725511703810,0.343814,57421.0,57415.0,0.02274211]
["bitfinex","BTCUSD",1725511704046,0.121911,57419.0,57416.0,0.03449422]
["bitfinex","BTCUSD",1725511704471,0.343814,57421.0,57417.0,0.2054]
["bitfinex","BTCUSD",1725511704472,0.121908,57421.0,57417.0,0.2054]
["bitfinex","BTCUSD",1725511704683,0.121909,57420.0,57417.0,0.2054]
["bitfinex","BTCUSD",1725511705098,0.243809,57422.0,57417.0,0.2054]
["bitfinex","BTCUSD",1725511705099,0.121907,57421.0,57417.0,0.2054]
["bitfinex","BTCUSD",1725511705537,0.365751,57416.0,57415.0,0.002]
["bitfinex","BTCUSD",1725511705745,0.121927,57411.0,57410.0,0.03496]
["bitfinex","BTCUSD",1725511706375,0.365782,57411.0,57410.0,0.03496]
["bitfinex","BTCUSD",1725511706778,0.365782,57411.0,57410.0,0.05796]
["bitfinex","BTCUSD",1725511706992,0.121927,57411.0,57410.0,0.05796]
["bitfinex","BTCUSD",1725511707215,0.365782,57411.0,57410.0,0.06496]
["bitfinex","BTCUSD",1725511707860,0.365782,57411.0,57410.0,0.07296]
["bitfinex","BTCUSD",1725511708299,0.365782,57411.0,57410.0,0.06496]
["bitfinex","BTCUSD",1725511708511,0.365782,57411.0,57410.0,0.07396]
["bitfinex","BTCUSD",1725511709127,0.243832,57417.0,57411.0,0.24136]
["bitfinex","BTCUSD",1725511709338,0.121915,57417.0,57412.0,0.2294]
["bitfinex","BTCUSD",1725511709544,0.121915,57417.0,57413.0,0.121922]
["bitfinex","BTCUSD",1725511709755,0.121913,57418.0,57414.0,0.023]
["bitfinex","BTCUSD",1725511710404,0.243824,57419.0,57414.0,0.023]
["bitfinex","BTCUSD",1725511710405,0.121915,57417.0,57414.0,0.023]
["bitfinex","BTCUSD",1725511710613,0.243819,57420.0,57414.0,0.14492]
["bitfinex","BTCUSD",1725511710750,0.121914,57418.0,57414.0,0.14492]
["bitfinex","BTCUSD",1725511711162,0.121914,57418.0,57414.0,0.14592]
["bitfinex","BTCUSD",1725511711373,0.243819,57420.0,57414.0,0.023]
["bitfinex","BTCUSD",1725511711579,0.243819,57420.0,57413.0,0.023]
["bitfinex","BTCUSD",1725511711580,0.121917,57416.0,57413.0,0.023]
["bitfinex","BTCUSD",1725511711826,0.121915,57417.0,57413.0,0.144922]
["bitfinex","BTCUSD",1725511712236,0.121915,57417.0,57414.0,0.002]
["bitfinex","BTCUSD",1725511712408,0.121918,57416.0,57414.0,0.002]
["bitfinex","BTCUSD",1725511712610,0.121914,57418.0,57414.0,0.002]
["bitfinex","BTCUSD",1725511712860,0.121917,57417.0,57414.0,0.002]
["bitfinex","BTCUSD",1725511713495,0.365757,57415.0,57414.0,0.002]
["bitfinex","BTCUSD",1725511713706,0.365757,57415.0,57410.0,0.03496]
["bitfinex","BTCUSD",1725511713707,0.365782,57411.0,57410.0,0.03470211]
["bitfinex","BTCUSD",1725511713927,0.85458577,57411.0,57410.0,0.03470211]
["bitfinex","BTCUSD",1725511714601,0.60968,57407.0,57406.0,0.03444422]
["bitfinex","BTCUSD",1725511714815,1.12730077,57407.0,57406.0,0.03444422]
["bitfinex","BTCUSD",1725511715525,0.609732,57402.0,57401.0,0.03444422]
["bitfinex","BTCUSD",1725511717257,0.609732,57402.0,57401.0,0.06844422]
["bitfinex","BTCUSD",1725511717683,0.609732,57402.0,57401.0,0.08144422]
["bitfinex","BTCUSD",1725511718115,0.60961405,57402.0,57401.0,0.08144422]
["bitfinex","BTCUSD",1725511720198,0.609732,57402.0,57401.0,0.08144422]
["bitfinex","BTCUSD",1725511720694,0.365839,57402.0,57401.0,0.08144422]
["bitfinex","BTCUSD",1725511721175,0.121944,57404.0,57401.0,0.08144422]
["bitfinex","BTCUSD",1725511721426,0.02732984,57406.0,57401.0,0.08144422]
["bitfinex","BTCUSD",1725511721427,0.121942,57405.0,57402.0,0.05744422]
["bitfinex","BTCUSD",1725511721702,0.243882,57405.0,57402.0,0.05744422]
["bitfinex","BTCUSD",1725511721927,0.121944,57403.0,57402.0,0.05744422]
["bitfinex","BTCUSD",1725511722164,0.27120884,57406.0,57402.0,0.05744422]
["bitfinex","BTCUSD",1725511722397,0.121943,57404.0,57402.0,0.05744422]
["bitfinex","BTCUSD",1725511722796,0.243864,57409.0,57405.0,0.03444422]
["bitfinex","BTCUSD",1725511723051,0.243864,57409.0,57406.0,0.023]
["bitfinex","BTCUSD",1725511723261,0.121934,57408.0,57406.0,0.023]
["bitfinex","BTCUSD",1725511723574,0.121931,57410.0,57406.0,0.023]
["bitfinex","BTCUSD",1725511723783,0.243853,57412.0,57406.0,0.02274211]
["bitfinex","BTCUSD",1725511724027,0.12193,57410.0,57406.0,0.02274211]
["bitfinex","BTCUSD",1725511724229,0.12193,57410.0,57406.0,0.02774211]
["bitfinex","BTCUSD",1725511724684,0.100815,57411.0,57407.0,0.1104]
["bitfinex","BTCUSD",1725511724876,0.122744,57411.0,57407.0,0.2063]
["bitfinex","BTCUSD",1725511725283,0.12193,57410.0,57407.0,0.2063]
["bitfinex","BTCUSD",1725511725919,0.12193,57410.0,57408.0,0.023]
["bitfinex","BTCUSD",1725511726532,0.000815,57411.0,57408.0,0.023]
["bitfinex","BTCUSD",1725511726731,0.122742,57411.0,57408.0,0.023]
["bitfinex","BTCUSD",1725511727311,0.122742,57411.0,57408.0,0.026]
["bitfinex","BTCUSD",1725511727721,0.122742,57411.0,57408.0,0.023]
["bitfinex","BTCUSD",1725511727949,0.122742,57411.0,57408.0,0.025]
["bitfinex","BTCUSD",1725511728202,0.12193,57410.0,57408.0,0.026]
["bitfinex","BTCUSD",1725511729379,0.12193,57410.0,57408.0,0.025]
["bitfinex","BTCUSD",1725511729580,0.000815,57411.0,57409.0,0.12193]
["bitfinex","BTCUSD",1725511729786,0.000815,57411.0,57410.0,0.023]
["bitfinex","BTCUSD",1725511730196,0.000815,57411.0,57410.0,0.2442]
["bitfinex","BTCUSD",1725511731464,0.000815,57411.0,57410.0,0.2462]
["bitfinex","BTCUSD",1725511732151,0.000815,57411.0,57410.0,0.368129]
["bitfinex","BTCUSD",1725511732504,0.000554,57411.0,57410.0,0.2462]
["bitfinex","BTCUSD",1725511732712,0.000554,57411.0,57410.0,0.2472]
["bitfinex","BTCUSD",1725511732923,0.000554,57411.0,57410.0,0.369129]
["bitfinex","BTCUSD",1725511734782,0.000554,57411.0,57410.0,0.612988]
["bitfinex","BTCUSD",1725511734998,0.000554,57411.0,57410.0,0.64769011]
["bitfinex","BTCUSD",1725511735831,0.000554,57411.0,57410.0,0.64669011]
["bitfinex","BTCUSD",1725511736041,0.000554,57411.0,57410.0,0.64769011]
["bitfinex","BTCUSD",1725511736497,0.000554,57411.0,57410.0,0.64669011]
["bitfinex","BTCUSD",1725511736971,0.000554,57411.0,57410.0,0.89854911]
["bitfinex","BTCUSD",1725511737173,0.000554,57411.0,57410.0,0.91054911]
["bitfinex","BTCUSD",1725511737599,0.000554,57411.0,57410.0,0.89854911]
["bitfinex","BTCUSD",1725511737810,0.000554,57411.0,57410.0,0.91054911]
["bitfinex","BTCUSD",1725511738028,0.000554,57411.0,57410.0,1.15440811]
["bitfinex","BTCUSD",1725511738252,0.000554,57411.0,57410.0,1.16440811]
["bitfinex","BTCUSD",1725511739538,0.000554,57411.0,57410.0,1.15440811]
["bitfinex","BTCUSD",1725511739757,0.000554,57411.0,57410.0,0.90054911]
["bitfinex","BTCUSD",1725511740426,0.000554,57411.0,57410.0,0.42683111]
["bitfinex","BTCUSD",1725511740883,0.000554,57411.0,57410.0,0.30490211]
["bitfinex","BTCUSD",1725511741320,0.000554,57411.0,57410.0,0.42683111]
["bitfinex","BTCUSD",1725511741532,0.000554,57411.0,57410.0,0.30490211]
["bitfinex","BTCUSD",1725511742980,0.610191,57411.0,57410.0,0.30490211]
["bitfinex","BTCUSD",1725511743599,0.610191,57411.0,57410.0,0.08370211]
["bitfinex","BTCUSD",1725511743809,0.610191,57411.0,57410.0,0.08344422]
["bitfinex","BTCUSD",1725511746241,0.63751685,57411.0,57410.0,0.08344422]
["bitfinex","BTCUSD",1725511748062,0.610191,57411.0,57410.0,0.08344422]
["bitfinex","BTCUSD",1725511752620,0.366336,57411.0,57410.0,0.08344422]
["bitfinex","BTCUSD",1725511753576,0.39366246,57411.0,57410.0,0.17364422]
["bitfinex","BTCUSD",1725511753822,0.02788046,57411.0,57410.0,0.16101833]
["bitfinex","BTCUSD",1725511754047,0.02788046,57411.0,57410.0,0.29051833]
["bitfinex","BTCUSD",1725511754479,0.02788046,57411.0,57410.0,0.28051833]
["bitfinex","BTCUSD",1725511754687,0.02788046,57411.0,57410.0,0.29051833]
["bitfinex","BTCUSD",1725511755159,0.02788046,57411.0,57410.0,0.27851833]
["bitfinex","BTCUSD",1725511755579,0.02788046,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511756216,0.02788046,57411.0,57410.0,0.27851833]
["bitfinex","BTCUSD",1725511756434,0.02788046,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511758183,0.14980746,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511758815,0.02788046,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511760360,0.14980746,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511760569,0.122481,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511761224,0.000554,57411.0,57410.0,0.28751833]
["bitfinex","BTCUSD",1725511762037,0.000554,57411.0,57410.0,0.28656967]
["bitfinex","BTCUSD",1725511763138,0.122481,57411.0,57410.0,0.28656967]
["bitfinex","BTCUSD",1725511764026,0.122481,57411.0,57410.0,0.28631178]
["bitfinex","BTCUSD",1725511764453,0.000554,57411.0,57410.0,0.28631178]
["bitfinex","BTCUSD",1725511767194,0.122481,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511768065,0.000554,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511768270,0.366336,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511768449,0.610191,57411.0,57410.0,0.04165178]
["bitfinex","BTCUSD",1725511768897,0.610191,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511769121,0.58066983,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511770635,0.33681483,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511770817,0.33681483,57411.0,57410.0,0.04165178]
["bitfinex","BTCUSD",1725511771277,0.33681483,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511772609,0.58066983,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511772818,0.33681483,57411.0,57410.0,0.07661178]
["bitfinex","BTCUSD",1725511773885,0.33681483,57411.0,57410.0,0.07635389]
["bitfinex","BTCUSD",1725511775168,0.36414034,57411.0,57410.0,0.07635389]
["bitfinex","BTCUSD",1725511775388,0.62929534,57411.0,57410.0,0.020632]
["bitfinex","BTCUSD",1725511775604,0.72929534,57411.0,57410.0,0.020632]
["bitfinex","BTCUSD",1725511775837,0.02732551,57411.0,57410.0,0.020632]
["bitfinex","BTCUSD",1725511776040,0.02732551,57411.0,57410.0,0.228732]
["bitfinex","BTCUSD",1725511776256,0.02732551,57411.0,57410.0,0.350661]
["bitfinex","BTCUSD",1725511776491,0.02732551,57411.0,57410.0,0.385621]
["bitfinex","BTCUSD",1725511776931,0.02814151,57411.0,57410.0,0.375621]
["bitfinex","BTCUSD",1725511777137,0.02814151,57411.0,57410.0,0.389621]
["bitfinex","BTCUSD",1725511777342,0.02814151,57411.0,57410.0,0.393621]
["bitfinex","BTCUSD",1725511777576,0.02814151,57411.0,57410.0,0.390621]
["bitfinex","BTCUSD",1725511777792,0.02814151,57411.0,57410.0,0.389621]
["bitfinex","BTCUSD",1725511778202,0.02814151,57411.0,57410.0,0.401621]
["bitfinex","BTCUSD",1725511778328,0.02814151,57411.0,57410.0,0.415621]
["bitfinex","BTCUSD",1725511779179,0.02814151,57411.0,57410.0,0.65948]
["bitfinex","BTCUSD",1725511779506,0.000816,57411.0,57410.0,0.65948]
["bitfinex","BTCUSD",1725511780538,0.000816,57411.0,57410.0,0.903339]
["bitfinex","BTCUSD",1725511780742,0.000816,57411.0,57410.0,0.877339]
["bitfinex","BTCUSD",1725511780974,0.000816,57411.0,57410.0,0.905339]
["bitfinex","BTCUSD",1725511781403,0.000816,57411.0,57410.0,0.891339]
["bitfinex","BTCUSD",1725511781829,0.000816,57411.0,57410.0,0.905339]
["bitfinex","BTCUSD",1725511782354,0.000816,57411.0,57410.0,0.66148]
["bitfinex","BTCUSD",1725511782761,0.000816,57411.0,57410.0,0.905339]
["bitfinex","BTCUSD",1725511783328,0.000816,57411.0,57410.0,0.891339]
["bitfinex","BTCUSD",1725511783713,0.000816,57411.0,57410.0,0.905339]
["bitfinex","BTCUSD",1725511783944,0.000816,57411.0,57410.0,0.90508111]
["bitfinex","BTCUSD",1725511785999,0.000816,57411.0,57410.0,0.93240411]
["bitfinex","BTCUSD",1725511787713,0.000816,57411.0,57410.0,1.33240411]
["bitfinex","BTCUSD",1725511788131,0.000816,57411.0,57410.0,1.43027787]
["bitfinex","BTCUSD",1725511789923,0.000816,57411.0,57410.0,1.68413687]
["bitfinex","BTCUSD",1725511790583,0.000816,57411.0,57410.0,1.72624369]
["bitfinex","BTCUSD",1725511790842,0.000816,57411.0,57410.0,1.68413687]
["bitfinex","BTCUSD",1725511791008,0.000816,57411.0,57410.0,1.72224369]
["bitfinex","BTCUSD",1725511791211,0.000816,57411.0,57410.0,1.70824369]
["bitfinex","BTCUSD",1725511791438,0.000816,57411.0,57410.0,1.73624369]
["bitfinex","BTCUSD",1725511791638,0.000816,57411.0,57410.0,1.73824369]
["bitfinex","BTCUSD",1725511791872,0.000816,57411.0,57410.0,1.72224369]
["bitfinex","BTCUSD",1725511792217,0.000816,57411.0,57410.0,1.68413687]
["bitfinex","BTCUSD",1725511793413,0.000816,57411.0,57410.0,1.67013687]
["bitfinex","BTCUSD",1725511793611,0.000816,57411.0,57410.0,1.68413687]
["bitfinex","BTCUSD",1725511793767,0.000816,57411.0,57410.0,1.73624369]
["bitfinex","BTCUSD",1725511793973,0.000816,57411.0,57410.0,1.67013687]
["bitfinex","BTCUSD",1725511794173,0.000816,57411.0,57410.0,1.71024369]
["bitfinex","BTCUSD",1725511794407,0.000816,57411.0,57410.0,1.81045889]
["bitfinex","BTCUSD",1725511794578,0.000816,57411.0,57410.0,1.79645889]
["bitfinex","BTCUSD",1725511794805,0.000816,57411.0,57410.0,1.93599587]
["bitfinex","BTCUSD",1725511795017,0.000816,57411.0,57410.0,1.69213687]
["bitfinex","BTCUSD",1725511795419,0.000816,57411.0,57410.0,1.79627415]
["bitfinex","BTCUSD",1725511795780,0.000816,57411.0,57410.0,1.81027415]
["bitfinex","BTCUSD",1725511795981,0.000816,57411.0,57410.0,1.94300112]
["bitfinex","BTCUSD",1725511796232,0.000816,57411.0,57410.0,1.83886384]
["bitfinex","BTCUSD",1725511796607,0.000816,57411.0,57410.0,1.92900112]
["bitfinex","BTCUSD",1725511797028,0.000816,57411.0,57410.0,1.94300112]
["bitfinex","BTCUSD",1725511797185,0.000816,57411.0,57410.0,1.83886384]
["bitfinex","BTCUSD",1725511797381,0.000816,57411.0,57410.0,1.94297453]
["bitfinex","BTCUSD",1725511797827,0.000816,57411.0,57410.0,1.93886384]
["bitfinex","BTCUSD",1725511798065,0.000816,57411.0,57410.0,1.95286384]
["bitfinex","BTCUSD",1725511798278,0.000816,57411.0,57410.0,2.04297076]
["bitfinex","BTCUSD",1725511798699,0.000816,57411.0,57410.0,2.02897076]
["bitfinex","BTCUSD",1725511798906,0.000816,57411.0,57410.0,1.92486384]
["bitfinex","BTCUSD",1725511799125,0.000816,57411.0,57410.0,1.93886384]
["bitfinex","BTCUSD",1725511800222,0.000816,57411.0,57410.0,2.18272284]
["bitfinex","BTCUSD",1725511800674,0.000816,57411.0,57410.0,2.30081253]
["bitfinex","BTCUSD",1725511800889,0.000816,57411.0,57410.0,1.7963528]
["bitfinex","BTCUSD",1725511801103,0.000816,57411.0,57410.0,1.74631864]
["bitfinex","BTCUSD",1725511801316,0.000816,57411.0,57410.0,1.78434279]
["bitfinex","BTCUSD",1725511801534,0.000816,57411.0,57410.0,1.75834279]
["bitfinex","BTCUSD",1725511801764,0.000816,57411.0,57410.0,1.78435925]
["bitfinex","BTCUSD",1725511801996,0.000816,57411.0,57410.0,1.69426311]
["bitfinex","BTCUSD",1725511802206,0.000816,57411.0,57410.0,1.68026311]
["bitfinex","BTCUSD",1725511803084,0.000816,57411.0,57410.0,1.69426311]
["bitfinex","BTCUSD",1725511803522,0.000816,57411.0,57410.0,1.68026311]
["bitfinex","BTCUSD",1725511803753,0.000816,57411.0,57410.0,1.77227857]
["bitfinex","BTCUSD",1725511803967,0.000816,57411.0,57410.0,1.70826311]
["bitfinex","BTCUSD",1725511804419,0.000816,57411.0,57410.0,1.95212211]
["bitfinex","BTCUSD",1725511805262,0.000816,57411.0,57410.0,2.03013551]
["bitfinex","BTCUSD",1725511805751,0.000816,57419.0,57418.0,1.375272]
["bitfinex","BTCUSD",1725511805985,0.02731606,57436.0,57424.0,0.24806]
["bitfinex","BTCUSD",1725511806212,0.02731606,57436.0,57433.0,0.03496]
["bitfinex","BTCUSD",1725511806426,0.02731606,57436.0,57432.0,0.24460073]
["bitfinex","BTCUSD",1725511806427,0.02731606,57436.0,57435.0,0.03496]
["bitfinex","BTCUSD",1725511806666,0.02731606,57436.0,57435.0,0.05796]
["bitfinex","BTCUSD",1725511806873,0.02731606,57436.0,57435.0,0.30256073]
["bitfinex","BTCUSD",1725511807097,0.02731606,57436.0,57435.0,0.42443673]
["bitfinex","BTCUSD",1725511807531,0.02731606,57436.0,57435.0,0.91194273]
["bitfinex","BTCUSD",1725511807746,0.02731606,57436.0,57435.0,1.03694273]
["bitfinex","BTCUSD",1725511808393,0.02731606,57436.0,57435.0,0.79318973]
["bitfinex","BTCUSD",1725511808595,0.02731606,57436.0,57435.0,0.55843673]
["bitfinex","BTCUSD",1725511808826,0.02731606,57436.0,57435.0,0.79318973]
["bitfinex","BTCUSD",1725511809026,0.02731606,57436.0,57435.0,0.42443673]
["bitfinex","BTCUSD",1725511809273,0.02731606,57436.0,57435.0,0.179836]
["bitfinex","BTCUSD",1725511809397,0.02731606,57436.0,57435.0,0.191836]
["bitfinex","BTCUSD",1725511809832,0.02731606,57436.0,57435.0,0.179836]
["bitfinex","BTCUSD",1725511810241,0.02731606,57436.0,57435.0,0.193836]
["bitfinex","BTCUSD",1725511810444,0.00025789,57439.0,57435.0,0.193836]
["bitfinex","BTCUSD",1725511810445,0.00025789,57439.0,57435.0,0.207836]
["bitfinex","BTCUSD",1725511810652,0.00025789,57439.0,57438.0,0.03496]
["bitfinex","BTCUSD",1725511810860,2.780368,57440.0,57438.0,0.05796]
["bitfinex","BTCUSD",1725511811066,2.658502,57440.0,57439.0,0.05796]
["bitfinex","BTCUSD",1725511811274,2.658502,57440.0,57439.0,0.03496]
["bitfinex","BTCUSD",1725511811481,2.658502,57440.0,57439.0,0.05796]
["bitfinex","BTCUSD",1725511811697,2.658502,57440.0,57439.0,0.423564]
["bitfinex","BTCUSD",1725511811901,2.658502,57440.0,57439.0,0.8838]
["bitfinex","BTCUSD",1725511812116,2.658502,57440.0,57439.0,1.137536]
["bitfinex","BTCUSD",1725511812750,2.658502,57440.0,57439.0,1.537536]
["bitfinex","BTCUSD",1725511813210,2.6195591,57440.0,57439.0,1.557536]
["bitfinex","BTCUSD",1725511813454,2.53622114,57440.0,57439.0,1.3138]
["bitfinex","BTCUSD",1725511813688,2.53622114,57440.0,57439.0,1.3278]
["bitfinex","BTCUSD",1725511813921,2.53622114,57440.0,57439.0,1.33954211]
["bitfinex","BTCUSD",1725511814403,2.46191779,57440.0,57439.0,1.32754211]
["bitfinex","BTCUSD",1725511814645,2.46191779,57440.0,57439.0,1.57127811]
["bitfinex","BTCUSD",1725511814860,2.46191779,57440.0,57439.0,1.58527811]
["bitfinex","BTCUSD",1725511815076,2.46191779,57440.0,57439.0,1.57227811]
["bitfinex","BTCUSD",1725511815299,2.46191779,57440.0,57439.0,1.58702022]
["bitfinex","BTCUSD",1725511815537,2.46191779,57440.0,57439.0,1.58627811]
["bitfinex","BTCUSD",1725511815802,2.46191779,57440.0,57439.0,1.58527811]
["bitfinex","BTCUSD",1725511816049,2.46191779,57440.0,57439.0,1.57127811]
["bitfinex","BTCUSD",1725511816307,2.11727209,57440.0,57439.0,1.58527811]
["bitfinex","BTCUSD",1725511816783,2.11727209,57440.0,57439.0,1.55727811]
["bitfinex","BTCUSD",1725511817011,2.11727209,57440.0,57439.0,1.57127811]
["bitfinex","BTCUSD",1725511817677,2.11727209,57440.0,57439.0,1.57302022]
["bitfinex","BTCUSD",1725511817904,2.11727209,57440.0,57439.0,1.67076435]
["bitfinex","BTCUSD",1725511818646,2.11727209,57440.0,57439.0,1.68476435]
["bitfinex","BTCUSD",1725511819368,1.44907886,57440.0,57439.0,1.68476435]
["bitfinex","BTCUSD",1725511819611,1.44907886,57440.0,57439.0,1.78476435]
["bitfinex","BTCUSD",1725511820082,1.44907886,57440.0,57439.0,2.16163166]
["bitfinex","BTCUSD",1725511820306,1.44907886,57440.0,57439.0,2.17563166]
["bitfinex","BTCUSD",1725511820531,1.44907886,57440.0,57439.0,2.40536766]
["bitfinex","BTCUSD",1725511820760,1.44907886,57440.0,57439.0,1.89358383]
["bitfinex","BTCUSD",1725511821460,1.44907886,57440.0,57439.0,1.29911183]
["bitfinex","BTCUSD",1725511821461,1.44907886,57440.0,57439.0,1.54284783]
["bitfinex","BTCUSD",1725511822118,1.44907886,57440.0,57439.0,1.55184783]
["bitfinex","BTCUSD",1725511822492,1.44907886,57440.0,57439.0,1.56584783]
["bitfinex","BTCUSD",1725511822956,1.44907886,57440.0,57439.0,1.55184783]
["bitfinex","BTCUSD",1725511823298,1.44907886,57440.0,57439.0,1.63568183]
["bitfinex","BTCUSD",1725511823741,1.44907886,57440.0,57439.0,1.60768183]
["bitfinex","BTCUSD",1725511823950,1.44989486,57440.0,57439.0,1.62168183]
["bitfinex","BTCUSD",1725511824224,1.44989486,57440.0,57439.0,1.63568183]
["bitfinex","BTCUSD",1725511824413,1.44989486,57440.0,57439.0,1.62168183]
["bitfinex","BTCUSD",1725511824651,1.44989486,57440.0,57439.0,1.60768183]
["bitfinex","BTCUSD",1725511824883,1.44989486,57440.0,57439.0,1.62168183]
["bitfinex","BTCUSD",1725511825077,1.44989486,57440.0,57439.0,1.87941783]
["bitfinex","BTCUSD",1725511825296,1.44989486,57440.0,57439.0,1.86541783]
["bitfinex","BTCUSD",1725511825536,1.44989486,57440.0,57439.0,1.87941783]
["bitfinex","BTCUSD",1725511825983,1.44989486,57440.0,57439.0,1.63568183]
["bitfinex","BTCUSD",1725511826225,1.12091769,57440.0,57439.0,1.63568183]
["bitfinex","BTCUSD",1725511826468,1.12091769,57440.0,57439.0,1.62568183]
["bitfinex","BTCUSD",1725511826894,1.12091769,57440.0,57439.0,1.86941783]
["bitfinex","BTCUSD",1725511827345,1.12091769,57440.0,57439.0,1.85541783]
["bitfinex","BTCUSD",1725511827794,1.12091769,57440.0,57439.0,1.61168183]
["bitfinex","BTCUSD",1725511828670,1.12091769,57440.0,57439.0,1.85541783]
["bitfinex","BTCUSD",1725511828908,1.12091769,57440.0,57439.0,1.62168183]
["bitfinex","BTCUSD",1725511829140,1.12091769,57440.0,57439.0,1.86541783]
["bitfinex","BTCUSD",1725511829368,1.12091769,57440.0,57439.0,1.87941783]
["bitfinex","BTCUSD",1725511829802,1.12091769,57440.0,57439.0,1.88041783]
["bitfinex","BTCUSD",1725511830283,1.12091769,57440.0,57439.0,2.12415383]
["bitfinex","BTCUSD",1725511830506,1.12091769,57440.0,57439.0,1.98641783]
["bitfinex","BTCUSD",1725511831158,1.12091769,57440.0,57439.0,2.00041783]
["bitfinex","BTCUSD",1725511831601,1.13428099,57440.0,57439.0,2.00041783]
["bitfinex","BTCUSD",1725511832281,1.13428099,57440.0,57439.0,1.98641783]
["bitfinex","BTCUSD",1725511832718,1.13428099,57440.0,57439.0,2.00041783]
["bitfinex","BTCUSD",1725511832929,1.13428099,57440.0,57439.0,2.00115994]
["bitfinex","BTCUSD",1725511833352,1.13428099,57440.0,57439.0,2.00041783]
["bitfinex","BTCUSD",1725511834224,1.13428099,57440.0,57439.0,2.00115994]
["bitfinex","BTCUSD",1725511835911,1.13428099,57440.0,57439.0,2.00278994]
["bitfinex","BTCUSD",1725511836127,1.13428099,57440.0,57439.0,2.24652594]
["bitfinex","BTCUSD",1725511836646,1.13428099,57440.0,57439.0,2.00278994]
["bitfinex","BTCUSD",1725511837526,1.13428099,57440.0,57439.0,2.24652594]
["bitfinex","BTCUSD",1725511837751,1.13428099,57440.0,57439.0,2.00278994]
["bitfinex","BTCUSD",1725511839768,1.13428099,57440.0,57439.0,2.24652594]
["bitfinex","BTCUSD",1725511839984,1.13428099,57440.0,57439.0,2.00222022]
["bitfinex","BTCUSD",1725511840214,1.13428099,57440.0,57439.0,1.73374211]
["bitfinex","BTCUSD",1725511840456,1.13428099,57440.0,57439.0,1.83148357]
["bitfinex","BTCUSD",1725511841330,1.13428099,57440.0,57439.0,1.83322568]
["bitfinex","BTCUSD",1725511841579,1.13428099,57440.0,57439.0,1.85448357]
["bitfinex","BTCUSD",1725511842022,1.13428099,57440.0,57439.0,1.75674211]
["bitfinex","BTCUSD",1725511842240,1.13428099,57440.0,57439.0,1.82448357]
["bitfinex","BTCUSD",1725511842464,1.13428099,57440.0,57439.0,1.48314757]
["bitfinex","BTCUSD",1725511842680,1.13428099,57440.0,57439.0,0.96424757]
["bitfinex","BTCUSD",1725511842952,1.13428099,57440.0,57439.0,0.50877011]
["bitfinex","BTCUSD",1725511843393,1.13428099,57440.0,57439.0,0.59251157]
["bitfinex","BTCUSD",1725511843837,1.13428099,57440.0,57439.0,0.50877011]
["bitfinex","BTCUSD",1725511844047,1.13428099,57440.0,57439.0,0.51877011]
["bitfinex","BTCUSD",1725511844266,1.13428099,57440.0,57439.0,0.62051157]
["bitfinex","BTCUSD",1725511844700,1.13428099,57440.0,57439.0,0.60651157]
["bitfinex","BTCUSD",1725511844906,1.13428099,57440.0,57439.0,0.62051157]
["bitfinex","BTCUSD",1725511845116,1.13428099,57440.0,57439.0,0.52277011]
["bitfinex","BTCUSD",1725511845328,1.13428099,57440.0,57439.0,0.49477011]
["bitfinex","BTCUSD",1725511845532,1.13428099,57440.0,57439.0,0.50877011]
["bitfinex","BTCUSD",1725511845736,1.13428099,57440.0,57439.0,0.27903411]
["bitfinex","BTCUSD",1725511845953,1.13453888,57440.0,57439.0,0.26503411]
["bitfinex","BTCUSD",1725511846194,1.13453888,57440.0,57439.0,0.25103411]
["bitfinex","BTCUSD",1725511846406,1.13453888,57440.0,57439.0,0.27903411]
["bitfinex","BTCUSD",1725511846621,1.13453888,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511847896,1.25640488,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511848112,1.13453888,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511849221,0.91044689,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511849440,0.91004689,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511852070,0.91004689,57440.0,57439.0,0.91797211]
["bitfinex","BTCUSD",1725511852324,0.91004689,57440.0,57439.0,0.67423611]
["bitfinex","BTCUSD",1725511852773,0.91004689,57440.0,57439.0,0.91797211]
["bitfinex","BTCUSD",1725511855102,0.91004689,57440.0,57439.0,0.45293611]
["bitfinex","BTCUSD",1725511858271,0.91004689,57440.0,57439.0,0.69667211]
["bitfinex","BTCUSD",1725511858911,0.91004689,57440.0,57439.0,0.45293611]
["bitfinex","BTCUSD",1725511859122,0.9047346,57440.0,57439.0,0.45293611]
["bitfinex","BTCUSD",1725511859309,0.9047346,57440.0,57439.0,0.69667211]
["bitfinex","BTCUSD",1725511860897,0.9047346,57440.0,57439.0,1.09667211]
["bitfinex","BTCUSD",1725511862493,0.9047346,57440.0,57439.0,0.85293611]
["bitfinex","BTCUSD",1725511862712,0.9047346,57440.0,57439.0,0.45293611]
["bitfinex","BTCUSD",1725511862961,0.9047346,57440.0,57439.0,0.69667211]
["bitfinex","BTCUSD",1725511863870,0.9047346,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511864082,0.90499249,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511864294,0.90499249,57440.0,57439.0,0.20920011]
["bitfinex","BTCUSD",1725511864983,0.9047346,57440.0,57439.0,0.20920011]
["bitfinex","BTCUSD",1725511865409,0.90499249,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511865623,1.02685849,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511865840,0.90499249,57440.0,57439.0,0.08733211]
["bitfinex","BTCUSD",1725511866118,0.90499249,57440.0,57439.0,0.06433211]
["bitfinex","BTCUSD",1725511866119,1.27059049,57440.0,57439.0,0.06433211]
["bitfinex","BTCUSD",1725511866339,1.77575449,57440.0,57439.0,0.02963]
["bitfinex","BTCUSD",1725511866561,1.53202249,57440.0,57439.0,0.02963]
["bitfinex","BTCUSD",1725511867007,1.53202249,57440.0,57439.0,0.01563]
["bitfinex","BTCUSD",1725511867478,1.53202249,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511867687,1.53202249,57440.0,57439.0,0.00463]
["bitfinex","BTCUSD",1725511867895,1.53202249,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725511868104,1.53202249,57440.0,57439.0,0.00663]
["bitfinex","BTCUSD",1725511868314,1.53202249,57440.0,57439.0,0.01363]
["bitfinex","BTCUSD",1725511869406,1.24303497,57440.0,57439.0,0.01363]
["bitfinex","BTCUSD",1725511870771,0.61574708,57440.0,57439.0,0.437194]
["bitfinex","BTCUSD",1725511871023,0.61574708,57440.0,57439.0,0.68093]
["bitfinex","BTCUSD",1725511871284,0.61574708,57440.0,57439.0,0.437194]
["bitfinex","BTCUSD",1725511871503,0.61957934,57440.0,57439.0,0.06659]
["bitfinex","BTCUSD",1725511871732,0.74144534,57440.0,57439.0,0.05959]
["bitfinex","BTCUSD",1725511871957,0.73914534,57440.0,57439.0,0.05959]
["bitfinex","BTCUSD",1725511872185,0.73914534,57440.0,57439.0,0.07359]
["bitfinex","BTCUSD",1725511872473,0.61727934,57440.0,57439.0,0.07359]
["bitfinex","BTCUSD",1725511872687,0.64458979,57440.0,57439.0,0.07359]
["bitfinex","BTCUSD",1725511873123,0.64458979,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511873347,0.61727934,57440.0,57439.0,0.430758]
["bitfinex","BTCUSD",1725511874303,0.61727934,57440.0,57439.0,0.30889]
["bitfinex","BTCUSD",1725511874747,0.61727934,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511875021,0.61727934,57440.0,57439.0,0.208458]
["bitfinex","BTCUSD",1725511875474,0.61727934,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511875915,0.61727934,57440.0,57439.0,0.208458]
["bitfinex","BTCUSD",1725511876137,0.61727934,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511876355,0.61727934,57440.0,57439.0,0.208458]
["bitfinex","BTCUSD",1725511877101,0.61727934,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511877848,0.61727934,57440.0,57439.0,0.208458]
["bitfinex","BTCUSD",1725511878529,0.40659338,57440.0,57439.0,0.208458]
["bitfinex","BTCUSD",1725511880679,0.40685127,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511881976,0.77244927,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511882192,1.01618127,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725511882884,1.27761327,57440.0,57439.0,0.02863]
["bitfinex","BTCUSD",1725511883099,1.36121327,57440.0,57439.0,0.02863]
["bitfinex","BTCUSD",1725511883550,1.37791455,57440.0,57439.0,0.02863]
["bitfinex","BTCUSD",1725511884012,1.37791455,57440.0,57439.0,0.01563]
["bitfinex","BTCUSD",1725511884228,1.37791455,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725511884443,1.72164655,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725511884870,1.72164655,57440.0,57439.0,0.00663]
["bitfinex","BTCUSD",1725511885317,1.72164655,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725511885532,1.72164655,57440.0,57439.0,0.00463]
["bitfinex","BTCUSD",1725511885970,1.72164655,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725511886181,1.72164655,57440.0,57439.0,0.00463]
["bitfinex","BTCUSD",1725511886391,1.72164655,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511886619,1.72164655,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725511888003,1.47791455,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511888662,1.11618127,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511889332,1.35991327,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511889548,1.35991327,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725511889978,1.35991327,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725511891331,1.44351327,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725511891565,1.46051327,57440.0,57439.0,0.00663]
["bitfinex","BTCUSD",1725511892233,1.46051327,57440.0,57439.0,0.00463]
["bitfinex","BTCUSD",1725511892443,1.46051327,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725511892657,1.70424527,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725511892887,1.70424527,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511893749,1.46051327,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511893963,1.70502737,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511894430,1.94875937,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511894643,1.94975937,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511895530,1.94875937,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511895742,2.43900547,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511895950,2.19527347,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511896394,1.95075937,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725511896614,0.609542,57420.0,57419.0,0.03496]
["bitfinex","BTCUSD",1725511896876,1.0978731,57420.0,57419.0,0.03496]
["bitfinex","BTCUSD",1725511897092,1.10984887,57420.0,57419.0,0.03496]
["bitfinex","BTCUSD",1725511897307,1.13716972,57420.0,57419.0,0.03496]
["bitfinex","BTCUSD",1725511897741,0.609552,57419.0,57418.0,0.03496]
["bitfinex","BTCUSD",1725511897963,0.60980989,57419.0,57418.0,0.03496]
["bitfinex","BTCUSD",1725511898408,0.85363089,57419.0,57418.0,0.03496]
["bitfinex","BTCUSD",1725511900112,0.85363089,57419.0,57418.0,0.04296]
["bitfinex","BTCUSD",1725511900552,0.8563381,57419.0,57418.0,0.04296]
["bitfinex","BTCUSD",1725511901021,0.61225921,57419.0,57418.0,0.05296]
["bitfinex","BTCUSD",1725511902421,0.6125171,57419.0,57418.0,0.05296]
["bitfinex","BTCUSD",1725511902876,1.1008522,57419.0,57418.0,0.05296]
["bitfinex","BTCUSD",1725511903110,0.8570312,57419.0,57418.0,0.05296]
["bitfinex","BTCUSD",1725511904027,0.6132102,57419.0,57418.0,0.05296]
["bitfinex","BTCUSD",1725511904256,0.6125171,57419.0,57418.0,0.05296]
["bitfinex","BTCUSD",1725511905775,0.6125171,57419.0,57418.0,0.054592]
["bitfinex","BTCUSD",1725511907981,0.37768319,57419.0,57418.0,0.054592]
["bitfinex","BTCUSD",1725511908197,0.37768319,57419.0,57418.0,0.274792]
["bitfinex","BTCUSD",1725511908444,0.13386219,57419.0,57418.0,0.274792]
["bitfinex","BTCUSD",1725511908654,0.37768319,57419.0,57418.0,0.274792]
["bitfinex","BTCUSD",1725511909351,0.1336043,57419.0,57418.0,0.274792]
["bitfinex","BTCUSD",1725511909576,0.0116943,57419.0,57418.0,0.663529]
["bitfinex","BTCUSD",1725511910078,0.02732085,57420.0,57419.0,0.03496]
["bitfinex","BTCUSD",1725511910292,0.02732085,57420.0,57419.0,0.05796]
["bitfinex","BTCUSD",1725511910512,0.03001581,57420.0,57419.0,0.05796]
["bitfinex","BTCUSD",1725511910724,0.00269496,57420.0,57419.0,0.05796]
["bitfinex","BTCUSD",1725511910943,0.00269496,57420.0,57419.0,0.27467]
["bitfinex","BTCUSD",1725511911182,0.121902,57423.0,57419.0,0.27467]
["bitfinex","BTCUSD",1725511911387,0.121902,57423.0,57421.0,0.03496]
["bitfinex","BTCUSD",1725511911596,0.00271328,57422.0,57421.0,0.03496]
["bitfinex","BTCUSD",1725511911803,0.00271328,57422.0,57421.0,0.05796]
["bitfinex","BTCUSD",1725511912005,0.12215789,57424.0,57421.0,0.05796]
["bitfinex","BTCUSD",1725511912229,0.00271328,57422.0,57421.0,0.301966]
["bitfinex","BTCUSD",1725511912443,0.00025789,57424.0,57421.0,0.396766]
["bitfinex","BTCUSD",1725511912666,0.00025789,57424.0,57423.0,0.03496]
["bitfinex","BTCUSD",1725511912883,0.00025789,57424.0,57423.0,0.05796]
["bitfinex","BTCUSD",1725511913865,0.01191075,57424.0,57423.0,0.05796]
["bitfinex","BTCUSD",1725511914079,0.0029589,57424.0,57423.0,0.05796]
["bitfinex","BTCUSD",1725511914500,0.0029589,57424.0,57423.0,0.06796]
["bitfinex","BTCUSD",1725511915143,0.1248589,57424.0,57423.0,0.07596]
["bitfinex","BTCUSD",1725511916038,0.0029589,57424.0,57423.0,0.07596]
["bitfinex","BTCUSD",1725511917441,0.01165286,57424.0,57423.0,0.07596]
["bitfinex","BTCUSD",1725511917660,0.16087258,57424.0,57423.0,0.07596]
["bitfinex","BTCUSD",1725511917874,0.15192073,57424.0,57423.0,0.07596]
["bitfinex","BTCUSD",1725511918090,0.39572073,57424.0,57423.0,0.05296]
["bitfinex","BTCUSD",1725511918782,0.63952073,57424.0,57423.0,0.05296]
["bitfinex","BTCUSD",1725511920716,0.61220101,57424.0,57423.0,0.05296]
["bitfinex","BTCUSD",1725511920938,0.87300101,57424.0,57423.0,0.018]
["bitfinex","BTCUSD",1725511921174,0.97300101,57424.0,57423.0,0.018]
["bitfinex","BTCUSD",1725511921614,0.97300101,57424.0,57423.0,0.01]
["bitfinex","BTCUSD",1725511922041,0.97300101,57424.0,57423.0,0.013]
["bitfinex","BTCUSD",1725511922285,1.01672078,57424.0,57423.0,0.013]
["bitfinex","BTCUSD",1725511922500,1.01672078,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1725511922925,1.02592479,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1725511923374,0.609552,57419.0,57414.0,0.13146]
["bitfinex","BTCUSD",1725511923599,0.365731,57419.0,57414.0,0.13146]
["bitfinex","BTCUSD",1725511923851,0.62076629,57419.0,57414.0,0.13146]
["bitfinex","BTCUSD",1725511925474,0.62076629,57419.0,57418.0,0.010632]
["bitfinex","BTCUSD",1725511926557,0.37694529,57419.0,57418.0,0.115332]
["bitfinex","BTCUSD",1725511926770,0.37694529,57419.0,57418.0,0.240732]
["bitfinex","BTCUSD",1725511927244,0.37694529,57419.0,57418.0,0.246732]
["bitfinex","BTCUSD",1725511927454,0.37694529,57419.0,57418.0,0.242732]
["bitfinex","BTCUSD",1725511927677,0.37694529,57419.0,57418.0,0.247732]
["bitfinex","BTCUSD",1725511929884,0.01121429,57419.0,57418.0,0.392644]
["bitfinex","BTCUSD",1725511930098,0.01121429,57419.0,57418.0,0.427604]
["bitfinex","BTCUSD",1725511930319,0.01121429,57419.0,57418.0,0.671429]
["bitfinex","BTCUSD",1725511930547,0.243775,57430.0,57425.0,0.0971]
["bitfinex","BTCUSD",1725511930770,0.22189,57429.0,57426.0,0.1219]
["bitfinex","BTCUSD",1725511931005,0.23314361,57429.0,57426.0,0.1219]
["bitfinex","BTCUSD",1725511931449,0.11125361,57429.0,57428.0,0.0978]
["bitfinex","BTCUSD",1725511932374,0.01125361,57429.0,57428.0,0.371091]
["bitfinex","BTCUSD",1725511932811,0.121877,57435.0,57432.0,0.03496]
["bitfinex","BTCUSD",1725511933273,0.121877,57435.0,57434.0,0.03496]
["bitfinex","BTCUSD",1725511933956,0.22399741,57435.0,57434.0,0.03496]
["bitfinex","BTCUSD",1725511934398,0.22399741,57435.0,57434.0,0.04096]
["bitfinex","BTCUSD",1725511935046,0.25131246,57435.0,57434.0,0.04196]
["bitfinex","BTCUSD",1725511935482,0.25131246,57435.0,57434.0,0.04996]
["bitfinex","BTCUSD",1725511936150,0.49506546,57435.0,57434.0,0.04996]
["bitfinex","BTCUSD",1725511936390,0.98257146,57435.0,57434.0,0.04296]
["bitfinex","BTCUSD",1725511936861,0.98257146,57435.0,57434.0,0.05196]
["bitfinex","BTCUSD",1725511937297,1.34362446,57435.0,57434.0,0.017]
["bitfinex","BTCUSD",1725511937514,1.34362446,57435.0,57434.0,0.008]
["bitfinex","BTCUSD",1725511937731,0.609552,57419.0,57417.0,0.2262]
["bitfinex","BTCUSD",1725511937947,1.0978871,57419.0,57413.0,0.1284]
["bitfinex","BTCUSD",1725511938157,1.09994966,57419.0,57414.0,0.03496]
["bitfinex","BTCUSD",1725511938361,1.10916124,57419.0,57414.0,0.03496]
["bitfinex","BTCUSD",1725511938583,1.13648455,57419.0,57414.0,0.03496]
["bitfinex","BTCUSD",1725511939029,1.13648455,57419.0,57418.0,0.045592]
["bitfinex","BTCUSD",1725511939981,1.13648455,57419.0,57418.0,0.056592]
["bitfinex","BTCUSD",1725511941952,1.13648455,57419.0,57418.0,0.021632]
["bitfinex","BTCUSD",1725511942113,0.89197045,57419.0,57418.0,0.021632]
["bitfinex","BTCUSD",1725511942319,1.13648455,57419.0,57418.0,0.021632]
["bitfinex","BTCUSD",1725511942545,1.23648455,57419.0,57418.0,0.021632]
["bitfinex","BTCUSD",1725511946690,1.48030555,57419.0,57418.0,0.021632]
["bitfinex","BTCUSD",1725511947567,1.48030555,57419.0,57418.0,0.012632]
["bitfinex","BTCUSD",1725511947780,1.48030555,57419.0,57418.0,0.001632]
["bitfinex","BTCUSD",1725511948020,1.48030555,57419.0,57418.0,0.005632]
["bitfinex","BTCUSD",1725511949417,1.48030555,57419.0,57418.0,0.010632]
["bitfinex","BTCUSD",1725511949904,1.50420555,57419.0,57418.0,0.010632]
["bitfinex","BTCUSD",1725511950124,1.50620555,57419.0,57418.0,0.010632]
["bitfinex","BTCUSD",1725511950595,1.50620555,57419.0,57418.0,0.001632]
["bitfinex","BTCUSD",1725511951067,1.51120555,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511951514,1.50820555,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511951762,1.51020555,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511952412,1.50720555,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511952631,1.51020555,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511953072,1.50920555,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511953521,1.26369145,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511953739,1.75202655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511955158,1.75302655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511955374,1.75202655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511958598,1.63011655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511959278,1.75202655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511959518,1.75302655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511959768,1.75202655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511960879,1.75302655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511961102,1.76402655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511962001,1.76302655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511962518,1.76402655,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511965685,1.76484255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511966125,1.76384255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511966345,1.49442845,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511966559,1.73894255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511966769,1.72894255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511966989,1.48512155,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511967685,1.76264255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511967891,1.76164255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511968113,1.75964255,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511968337,1.72694255,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511969000,1.72494255,57419.0,57418.0,0.001632]
["bitfinex","BTCUSD",1725511969430,1.72494255,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511969431,1.72694255,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511969652,1.72794255,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511969842,1.72794255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511970148,1.72894255,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511970367,1.72994255,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511972992,1.48612155,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511974345,1.48512155,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511974785,1.49112155,57419.0,57418.0,0.003632]
["bitfinex","BTCUSD",1725511975454,1.48712155,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511975666,1.48912155,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511985663,1.48912155,57419.0,57418.0,0.109832]
["bitfinex","BTCUSD",1725511989179,1.59373047,57419.0,57418.0,0.109832]
["bitfinex","BTCUSD",1725511989401,1.34990947,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511989625,1.24530055,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511990084,1.09870482,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511990782,1.05990429,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511991010,1.06770387,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511992084,1.21457993,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511994080,1.24190557,57419.0,57418.0,0.232932]
["bitfinex","BTCUSD",1725511998183,1.48572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511998401,1.49772657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511998861,1.49672657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511999075,1.49572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511999509,1.51572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725511999789,1.51772657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512000238,1.51572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512000473,1.64662813,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512000686,1.51572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512000918,1.51772657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512001597,1.51572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512002307,1.49572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512002536,1.48572657,57419.0,57418.0,0.232332]
["bitfinex","BTCUSD",1725512002747,1.49572657,57419.0,57418.0,0.232332]
["bitfinex","BTCUSD",1725512003864,1.49572657,57419.0,57418.0,0.109932]
["bitfinex","BTCUSD",1725512004303,1.49572657,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512008054,1.75054757,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512008278,1.78644757,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512008484,1.78744757,57419.0,57418.0,0.002632]
["bitfinex","BTCUSD",1725512009627,1.097347,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512009845,1.20206304,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512010098,1.20655837,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512010317,1.33745342,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512010538,1.23388812,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512010748,1.36478317,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512010958,1.36478317,57411.0,57410.0,0.00437411]
["bitfinex","BTCUSD",1725512011172,1.364773,57411.0,57410.0,0.00437411]
["bitfinex","BTCUSD",1725512011408,1.23388812,57411.0,57410.0,0.00437411]
["bitfinex","BTCUSD",1725512011622,1.366773,57411.0,57410.0,0.00437411]
["bitfinex","BTCUSD",1725512011853,1.364773,57411.0,57410.0,0.00437411]
["bitfinex","BTCUSD",1725512012075,1.364773,57411.0,57410.0,0.00737411]
["bitfinex","BTCUSD",1725512012498,1.23388812,57411.0,57410.0,0.00737411]
["bitfinex","BTCUSD",1725512012938,1.23388812,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512013160,1.23688812,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512013659,1.48874312,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512013885,1.48774312,57411.0,57410.0,0.00137411]
["bitfinex","BTCUSD",1725512014073,1.49574312,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512014314,1.49474312,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512014749,1.49374312,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512014957,1.49574312,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512015164,1.51399421,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512017063,1.53027174,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512017931,1.53127174,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512018146,1.62925352,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512018355,1.62825352,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512019240,1.7589887,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512019501,1.7609887,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512019710,1.75283985,57411.0,57410.0,0.00237411]
["bitfinex","BTCUSD",1725512020144,0.012,57404.0,57403.0,0.1234]
["bitfinex","BTCUSD",1725512020410,0.012,57404.0,57395.0,0.00163]
["bitfinex","BTCUSD",1725512020411,0.365872,57397.0,57396.0,0.0984]
["bitfinex","BTCUSD",1725512020621,0.95168378,57397.0,57396.0,0.0984]
["bitfinex","BTCUSD",1725512020842,1.07901991,57397.0,57396.0,0.0984]
["bitfinex","BTCUSD",1725512021052,1.32293491,57397.0,57396.0,0.0984]
["bitfinex","BTCUSD",1725512022121,1.46998153,57397.0,57396.0,0.0994]
["bitfinex","BTCUSD",1725512022331,1.47198153,57397.0,57396.0,0.0994]
["bitfinex","BTCUSD",1725512023814,1.47198153,57397.0,57396.0,0.1004]
["bitfinex","BTCUSD",1725512024024,1.47898153,57397.0,57396.0,0.1004]
["bitfinex","BTCUSD",1725512025322,1.495329,57397.0,57396.0,0.1004]
["bitfinex","BTCUSD",1725512025985,1.495329,57397.0,57396.0,0.10203]
["bitfinex","BTCUSD",1725512028208,1.495329,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512028428,1.751244,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512028865,1.749244,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512029270,1.750244,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512030216,1.749244,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512030743,1.76849509,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512032179,1.76749509,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512035177,1.51358009,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512035400,1.51358009,57397.0,57396.0,0.22563]
["bitfinex","BTCUSD",1725512039711,1.50754847,57397.0,57396.0,0.22563]
["bitfinex","BTCUSD",1725512040605,1.50754847,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512040606,1.51754847,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512042033,1.3705494,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512044541,1.3605494,57397.0,57396.0,0.00363]
["bitfinex","BTCUSD",1725512044982,1.3605494,57397.0,57396.0,0.23213]
["bitfinex","BTCUSD",1725512045617,1.26252007,57397.0,57396.0,0.23213]
["bitfinex","BTCUSD",1725512045830,1.3605494,57397.0,57396.0,0.23213]
["bitfinex","BTCUSD",1725512053796,0.77469007,57397.0,57396.0,0.23213]
["bitfinex","BTCUSD",1725512054029,0.8727194,57397.0,57396.0,0.23213]
["bitfinex","BTCUSD",1725512054173,1.1166344,57397.0,57396.0,0.23213]
["bitfinex","BTCUSD",1725512054757,1.1096344,57397.0,57396.0,0.23113]
["bitfinex","BTCUSD",1725512055214,1.1106344,57397.0,57396.0,0.23113]
["bitfinex","BTCUSD",1725512055410,1.1086344,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512055617,1.1096344,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512055827,0.8657194,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512058146,0.76769007,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512060319,0.52377507,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512060736,0.49643894,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512061414,0.49543894,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512061615,0.49443894,57397.0,57396.0,0.23013]
["bitfinex","BTCUSD",1725512061873,0.49643894,57397.0,57396.0,0.24013]
["bitfinex","BTCUSD",1725512062089,0.49725494,57397.0,57396.0,0.24013]
["bitfinex","BTCUSD",1725512064010,0.52458863,57397.0,57396.0,0.24013]
["bitfinex","BTCUSD",1725512064647,0.76850363,57397.0,57396.0,0.24013]
["bitfinex","BTCUSD",1725512064861,0.52458863,57397.0,57396.0,0.24013]
["bitfinex","BTCUSD",1725512069309,0.28067363,57397.0,57396.0,0.24013]
["bitfinex","BTCUSD",1725512069801,0.26432616,57397.0,57396.0,0.26313]
["bitfinex","BTCUSD",1725512070077,0.04840078,57397.0,57396.0,0.385089]
["bitfinex","BTCUSD",1725512070986,0.04840078,57397.0,57396.0,0.26313]
["bitfinex","BTCUSD",1725512072768,0.04840078,57397.0,57396.0,0.385089]
["bitfinex","BTCUSD",1725512073850,0.04840078,57397.0,57396.0,0.26313]
["bitfinex","BTCUSD",1725512075369,0.04840078,57397.0,57396.0,0.385089]
["bitfinex","BTCUSD",1725512078970,0.01633442,57401.0,57397.0,0.2116]
["bitfinex","BTCUSD",1725512079181,0.01633442,57401.0,57399.0,0.1258]
["bitfinex","BTCUSD",1725512079182,0.243899,57401.0,57399.0,0.1258]
["bitfinex","BTCUSD",1725512079454,0.365848,57401.0,57400.0,0.2458]
["bitfinex","BTCUSD",1725512079697,0.49317905,57401.0,57400.0,0.2458]
["bitfinex","BTCUSD",1725512080880,0.24928005,57401.0,57400.0,0.2458]
["bitfinex","BTCUSD",1725512081340,0.49317805,57401.0,57400.0,0.2458]
["bitfinex","BTCUSD",1725512082881,0.49317805,57401.0,57400.0,0.2478]
["bitfinex","BTCUSD",1725512083087,0.49317805,57401.0,57400.0,0.2498]
["bitfinex","BTCUSD",1725512084603,0.73707605,57401.0,57400.0,0.2498]
["bitfinex","BTCUSD",1725512084822,0.73707605,57401.0,57400.0,0.2268]
["bitfinex","BTCUSD",1725512085033,0.98097405,57401.0,57400.0,0.2268]
["bitfinex","BTCUSD",1725512085491,0.98179005,57401.0,57400.0,0.2268]
["bitfinex","BTCUSD",1725512091057,0.25009605,57401.0,57400.0,0.2498]
["bitfinex","BTCUSD",1725512094444,0.49399405,57401.0,57400.0,0.2498]
["bitfinex","BTCUSD",1725512094708,0.51224514,57401.0,57400.0,0.2498]
["bitfinex","BTCUSD",1725512094959,0.24405099,57401.0,57400.0,0.2498]
["bitfinex","BTCUSD",1725512095197,0.3933312,57401.0,57400.0,0.2478]
["bitfinex","BTCUSD",1725512095701,0.3943312,57401.0,57400.0,0.2528]
["bitfinex","BTCUSD",1725512095928,0.3943312,57401.0,57400.0,0.2508]
["bitfinex","BTCUSD",1725512096413,0.3953312,57401.0,57400.0,0.2568]
["bitfinex","BTCUSD",1725512097827,0.12933121,57401.0,57400.0,0.2568]
["bitfinex","BTCUSD",1725512098063,0.25128021,57401.0,57400.0,0.2568]
["bitfinex","BTCUSD",1725512098332,0.49517821,57401.0,57400.0,0.2568]
["bitfinex","BTCUSD",1725512098581,0.49599421,57401.0,57400.0,0.2568]
["bitfinex","BTCUSD",1725512100982,1.08181954,57401.0,57400.0,0.011]
["bitfinex","BTCUSD",1725512102895,0.98379021,57401.0,57400.0,0.2353]
["bitfinex","BTCUSD",1725512103139,0.73989221,57401.0,57400.0,0.2353]
["bitfinex","BTCUSD",1725512103378,0.468663,57401.0,57400.0,0.2583]
["bitfinex","BTCUSD",1725512104105,0.224765,57401.0,57400.0,0.2583]
["bitfinex","BTCUSD",1725512105579,0.25209606,57401.0,57400.0,0.2583]
["bitfinex","BTCUSD",1725512106751,0.224765,57401.0,57400.0,0.2583]
["bitfinex","BTCUSD",1725512106977,0.25209611,57401.0,57400.0,0.2583]
["bitfinex","BTCUSD",1725512109117,0.00106315,57401.0,57400.0,0.2583]
["bitfinex","BTCUSD",1725512109361,0.243893,57403.0,57400.0,0.1585]
["bitfinex","BTCUSD",1725512109599,0.121946,57402.0,57401.0,0.023]
["bitfinex","BTCUSD",1725512110079,0.121946,57402.0,57401.0,0.1189]
["bitfinex","BTCUSD",1725512111063,0.221946,57402.0,57401.0,0.1239]
["bitfinex","BTCUSD",1725512112982,0.221946,57402.0,57401.0,0.1289]
["bitfinex","BTCUSD",1725512117064,0.24927693,57402.0,57401.0,0.1289]
["bitfinex","BTCUSD",1725512118014,0.49316993,57402.0,57401.0,0.1289]
["bitfinex","BTCUSD",1725512118257,0.24927693,57402.0,57401.0,0.1289]
["bitfinex","BTCUSD",1725512118520,0.12733093,57402.0,57401.0,0.1289]
["bitfinex","BTCUSD",1725512118750,0.02733093,57402.0,57401.0,0.99093433]
["bitfinex","BTCUSD",1725512118958,0.000816,57406.0,57405.0,0.3782]
["bitfinex","BTCUSD",1725512119167,0.000816,57406.0,57405.0,0.4012]
["bitfinex","BTCUSD",1725512119387,0.000816,57406.0,57405.0,0.645081]
["bitfinex","BTCUSD",1725512119840,0.000816,57406.0,57405.0,0.644081]
["bitfinex","BTCUSD",1725512120066,0.000816,57406.0,57405.0,0.3992]
["bitfinex","BTCUSD",1725512120535,0.122754,57406.0,57405.0,0.27926]
["bitfinex","BTCUSD",1725512120748,0.001816,57406.0,57405.0,0.29326]
["bitfinex","BTCUSD",1725512121164,0.002816,57406.0,57405.0,0.30126]
["bitfinex","BTCUSD",1725512121395,0.124754,57406.0,57405.0,0.30126]
["bitfinex","BTCUSD",1725512121612,0.123754,57406.0,57405.0,0.28726]
["bitfinex","BTCUSD",1725512121808,0.124754,57406.0,57405.0,0.29826]
["bitfinex","BTCUSD",1725512122432,0.123754,57406.0,57405.0,0.29026]
["bitfinex","BTCUSD",1725512122987,0.000816,57406.0,57405.0,0.27926]
["bitfinex","BTCUSD",1725512123363,0.001816,57406.0,57405.0,0.29126]
["bitfinex","BTCUSD",1725512123570,0.002816,57406.0,57405.0,0.30426]
["bitfinex","BTCUSD",1725512125049,0.002816,57406.0,57405.0,0.76811033]
["bitfinex","BTCUSD",1725512125262,0.002816,57406.0,57405.0,1.01199133]
["bitfinex","BTCUSD",1725512125491,0.002816,57406.0,57405.0,0.913962]
["bitfinex","BTCUSD",1725512125695,0.002816,57406.0,57405.0,0.670081]
["bitfinex","BTCUSD",1725512125907,0.001816,57406.0,57405.0,0.658081]
["bitfinex","BTCUSD",1725512126131,0.000816,57406.0,57405.0,0.645081]
["bitfinex","BTCUSD",1725512126350,0.000816,57406.0,57405.0,0.658081]
["bitfinex","BTCUSD",1725512126351,0.001816,57406.0,57405.0,0.658081]
["bitfinex","BTCUSD",1725512126573,0.001816,57406.0,57405.0,0.672081]
["bitfinex","BTCUSD",1725512127003,0.001816,57406.0,57405.0,0.915962]
["bitfinex","BTCUSD",1725512127234,0.001816,57406.0,57405.0,0.672081]
["bitfinex","BTCUSD",1725512130098,0.001816,57406.0,57405.0,0.915962]
["bitfinex","BTCUSD",1725512130325,0.001816,57406.0,57405.0,0.672081]
["bitfinex","BTCUSD",1725512135134,0.001816,57406.0,57405.0,0.4282]
["bitfinex","BTCUSD",1725512136053,0.001816,57406.0,57405.0,0.77011033]
["bitfinex","BTCUSD",1725512137020,0.001816,57406.0,57405.0,1.01399133]
["bitfinex","BTCUSD",1725512137489,0.001816,57406.0,57405.0,1.25787233]
["bitfinex","BTCUSD",1725512137986,0.122727,57419.0,57405.0,1.25787233]
["bitfinex","BTCUSD",1725512137987,0.016319,57420.0,57417.0,0.03496]
["bitfinex","BTCUSD",1725512138241,0.01825109,57425.0,57418.0,0.1483]
["bitfinex","BTCUSD",1725512138242,0.02732371,57419.0,57418.0,0.1483]
["bitfinex","BTCUSD",1725512138700,0.02732371,57419.0,57418.0,0.1473]
["bitfinex","BTCUSD",1725512138938,0.02732371,57419.0,57418.0,0.2468]
["bitfinex","BTCUSD",1725512139171,0.02732371,57419.0,57418.0,0.368712]
["bitfinex","BTCUSD",1725512139415,0.02732371,57419.0,57418.0,0.612537]
["bitfinex","BTCUSD",1725512139666,0.02832371,57419.0,57418.0,0.619537]
["bitfinex","BTCUSD",1725512140319,0.02832371,57419.0,57418.0,0.375712]
["bitfinex","BTCUSD",1725512140532,0.02832371,57419.0,57418.0,0.382712]
["bitfinex","BTCUSD",1725512140755,0.001,57419.0,57418.0,0.382712]
["bitfinex","BTCUSD",1725512141637,0.001,57419.0,57418.0,0.870362]
["bitfinex","BTCUSD",1725512143201,0.001,57419.0,57418.0,1.149147]
["bitfinex","BTCUSD",1725512144054,0.1,57429.0,57426.0,0.26066]
["bitfinex","BTCUSD",1725512144055,0.221889,57429.0,57426.0,0.26066]
["bitfinex","BTCUSD",1725512144274,0.221889,57429.0,57427.0,0.05796]
["bitfinex","BTCUSD",1725512144573,0.1,57429.0,57427.0,0.05796]
["bitfinex","BTCUSD",1725512144790,0.0166355,57430.0,57427.0,0.179853]
["bitfinex","BTCUSD",1725512145016,0.02813397,57428.0,57427.0,0.05796]
["bitfinex","BTCUSD",1725512145936,0.02813397,57428.0,57427.0,0.06896]
["bitfinex","BTCUSD",1725512146627,0.02813397,57428.0,57427.0,0.07996]
["bitfinex","BTCUSD",1725512146840,0.15002497,57428.0,57427.0,0.06896]
["bitfinex","BTCUSD",1725512147092,0.15002497,57428.0,57427.0,0.08096]
["bitfinex","BTCUSD",1725512147093,0.36649,57428.0,57427.0,0.08096]
["bitfinex","BTCUSD",1725512147309,0.46451933,57428.0,57427.0,0.08096]
["bitfinex","BTCUSD",1725512147995,0.47064041,57428.0,57427.0,0.08096]
["bitfinex","BTCUSD",1725512148674,0.71442341,57428.0,57427.0,0.05796]
["bitfinex","BTCUSD",1725512149123,0.61639408,57428.0,57427.0,0.05796]
["bitfinex","BTCUSD",1725512157084,0.64371283,57428.0,57427.0,0.05796]
["bitfinex","BTCUSD",1725512160244,0.64371283,57428.0,57427.0,0.04596]
["bitfinex","BTCUSD",1725512160489,0.64371283,57428.0,57427.0,0.03496]
["bitfinex","BTCUSD",1725512160715,0.64371283,57428.0,57427.0,0.04296]
["bitfinex","BTCUSD",1725512160943,0.64371283,57428.0,57427.0,0.04096]
["bitfinex","BTCUSD",1725512161416,0.64371283,57428.0,57427.0,0.04296]
["bitfinex","BTCUSD",1725512161646,0.64371283,57428.0,57427.0,0.04896]
["bitfinex","BTCUSD",1725512161869,0.61639408,57428.0,57427.0,0.04896]
["bitfinex","BTCUSD",1725512163726,0.00693708,57428.0,57427.0,0.29726]
["bitfinex","BTCUSD",1725512164183,0.00693708,57428.0,57427.0,0.66294]
["bitfinex","BTCUSD",1725512164407,0.00693708,57428.0,57427.0,0.906727]
["bitfinex","BTCUSD",1725512164643,0.000816,57428.0,57427.0,0.906727]
["bitfinex","BTCUSD",1725512165116,0.000816,57428.0,57427.0,0.898727]
["bitfinex","BTCUSD",1725512166195,0.000816,57428.0,57427.0,0.892727]
["bitfinex","BTCUSD",1725512166438,0.000816,57428.0,57427.0,0.906727]
["bitfinex","BTCUSD",1725512166675,0.000816,57428.0,57427.0,0.920727]
["bitfinex","BTCUSD",1725512166898,0.000816,57428.0,57427.0,0.892727]
["bitfinex","BTCUSD",1725512167127,0.000816,57435.0,57429.0,0.03496]
["bitfinex","BTCUSD",1725512167346,0.000816,57435.0,57433.0,0.03496]
["bitfinex","BTCUSD",1725512167563,0.00772618,57434.0,57433.0,0.25036]
["bitfinex","BTCUSD",1725512167843,0.00772618,57434.0,57433.0,0.27336]
["bitfinex","BTCUSD",1725512170093,0.00772618,57434.0,57433.0,0.28436]
["bitfinex","BTCUSD",1725512170829,0.00772618,57434.0,57433.0,0.29336]
["bitfinex","BTCUSD",1725512172237,0.00854218,57434.0,57433.0,0.29336]
["bitfinex","BTCUSD",1725512172717,0.00854218,57434.0,57433.0,0.415241]
["bitfinex","BTCUSD",1725512172954,0.00854218,57434.0,57433.0,0.29336]
["bitfinex","BTCUSD",1725512176330,0.13042118,57434.0,57433.0,0.29336]
["bitfinex","BTCUSD",1725512177474,0.00854218,57434.0,57433.0,0.415241]
["bitfinex","BTCUSD",1725512177665,0.00854218,57434.0,57433.0,0.29336]
["bitfinex","BTCUSD",1725512178102,0.00854218,57434.0,57433.0,0.66248513]
["bitfinex","BTCUSD",1725512178330,0.000816,57434.0,57433.0,0.66248513]
["bitfinex","BTCUSD",1725512178557,0.00847463,57434.0,57433.0,0.90624713]
["bitfinex","BTCUSD",1725512178775,0.000816,57434.0,57433.0,0.90624713]
["bitfinex","BTCUSD",1725512178973,0.00846299,57434.0,57433.0,0.90624713]
["bitfinex","BTCUSD",1725512179653,0.000816,57434.0,57433.0,0.90624713]
["bitfinex","BTCUSD",1725512180755,0.000816,57434.0,57433.0,1.146527]
["bitfinex","BTCUSD",1725512182467,0.000816,57434.0,57433.0,1.135527]
["bitfinex","BTCUSD",1725512182677,0.000816,57434.0,57433.0,1.149527]
["bitfinex","BTCUSD",1725512183379,0.000816,57434.0,57433.0,1.140527]
["bitfinex","BTCUSD",1725512183591,0.000816,57434.0,57433.0,1.154527]
["bitfinex","BTCUSD",1725512184896,0.000816,57434.0,57433.0,1.156157]
["bitfinex","BTCUSD",1725512190642,0.000816,57434.0,57433.0,1.184285]
["bitfinex","BTCUSD",1725512193943,0.000816,57434.0,57433.0,1.584285]
["bitfinex","BTCUSD",1725512197693,0.0085631,57434.0,57433.0,1.584285]
["bitfinex","BTCUSD",1725512199075,2.54038071,57440.0,57439.0,0.156828]
["bitfinex","BTCUSD",1725512199287,2.54038071,57440.0,57439.0,0.274328]
["bitfinex","BTCUSD",1725512199499,2.54038071,57440.0,57439.0,0.518064]
["bitfinex","BTCUSD",1725512200384,2.51306901,57440.0,57439.0,0.545064]
["bitfinex","BTCUSD",1725512204182,2.51306901,57440.0,57439.0,0.7888]
["bitfinex","BTCUSD",1725512206158,2.51306901,57440.0,57439.0,0.9136]
["bitfinex","BTCUSD",1725512211160,2.23242103,57440.0,57439.0,0.9136]
["bitfinex","BTCUSD",1725512216763,2.23242103,57440.0,57439.0,0.669864]
["bitfinex","BTCUSD",1725512217007,2.25973234,57440.0,57439.0,0.669864]
["bitfinex","BTCUSD",1725512217443,2.25973234,57440.0,57439.0,0.450564]
["bitfinex","BTCUSD",1725512220331,2.25973234,57440.0,57439.0,0.672464]
["bitfinex","BTCUSD",1725512220565,2.25973234,57440.0,57439.0,0.674094]
["bitfinex","BTCUSD",1725512220798,2.26054734,57440.0,57439.0,0.674094]
["bitfinex","BTCUSD",1725512223924,2.62614534,57440.0,57439.0,0.06359]
["bitfinex","BTCUSD",1725512224149,2.63824534,57440.0,57439.0,0.06359]
["bitfinex","BTCUSD",1725512225491,2.62614534,57440.0,57439.0,0.06359]
["bitfinex","BTCUSD",1725512225919,2.64262405,57440.0,57439.0,0.06359]
["bitfinex","BTCUSD",1725512226825,2.61531274,57440.0,57439.0,0.06359]
["bitfinex","BTCUSD",1725512227045,2.61531274,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725512227046,2.23323603,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725512228176,2.23323603,57440.0,57439.0,0.18989]
["bitfinex","BTCUSD",1725512231421,2.23323603,57440.0,57439.0,0.311758]
["bitfinex","BTCUSD",1725512231641,2.23323603,57440.0,57439.0,0.555494]
["bitfinex","BTCUSD",1725512235218,2.26054763,57440.0,57439.0,0.555494]
["bitfinex","BTCUSD",1725512236553,2.26054763,57440.0,57439.0,0.311758]
["bitfinex","BTCUSD",1725512237663,2.26054763,57440.0,57439.0,0.208458]
["bitfinex","BTCUSD",1725512238754,2.26054763,57440.0,57439.0,0.310858]
["bitfinex","BTCUSD",1725512238983,2.26054763,57440.0,57439.0,0.18899]
["bitfinex","BTCUSD",1725512240328,2.26054763,57440.0,57439.0,0.310858]
["bitfinex","BTCUSD",1725512240774,2.23323603,57440.0,57439.0,0.310858]
["bitfinex","BTCUSD",1725512241220,2.23323603,57440.0,57439.0,0.554594]
["bitfinex","BTCUSD",1725512241502,2.23323603,57440.0,57439.0,0.18899]
["bitfinex","BTCUSD",1725512242309,2.23323603,57440.0,57439.0,0.310858]
["bitfinex","BTCUSD",1725512243834,2.26054777,57440.0,57439.0,0.310858]
["bitfinex","BTCUSD",1725512244780,2.26054777,57440.0,57439.0,0.18899]
["bitfinex","BTCUSD",1725512245012,2.62614577,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725512245235,2.38241377,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725512246151,2.26054777,57440.0,57439.0,0.18229]
["bitfinex","BTCUSD",1725512246391,2.26054777,57440.0,57439.0,0.664894]
["bitfinex","BTCUSD",1725512248587,2.26054777,57440.0,57439.0,0.421158]
["bitfinex","BTCUSD",1725512248791,2.26054777,57440.0,57439.0,0.29929]
["bitfinex","BTCUSD",1725512249026,2.38241377,57440.0,57439.0,0.29929]
["bitfinex","BTCUSD",1725512249227,2.38241377,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725512250734,2.84256603,57440.0,57439.0,0.08659]
["bitfinex","BTCUSD",1725512250959,2.94256603,57440.0,57439.0,0.02863]
["bitfinex","BTCUSD",1725512251168,2.95466603,57440.0,57439.0,0.02863]
["bitfinex","BTCUSD",1725512251373,3.19839803,57440.0,57439.0,0.02863]
["bitfinex","BTCUSD",1725512251799,3.19839803,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725512252019,3.19839803,57440.0,57439.0,0.01063]
["bitfinex","BTCUSD",1725512252231,3.19839803,57440.0,57439.0,0.02163]
["bitfinex","BTCUSD",1725512252435,3.19839803,57440.0,57439.0,0.01063]
["bitfinex","BTCUSD",1725512252638,2.95466603,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725512252867,2.95466603,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512254151,2.97074624,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512254585,3.29217824,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512255235,3.31949286,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512255705,3.52218617,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512255919,3.66125419,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512256144,3.81038557,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512256370,3.67950156,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512256825,3.68150156,57440.0,57439.0,0.01763]
["bitfinex","BTCUSD",1725512257276,3.68150156,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725512257731,3.68650156,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725512258173,3.92523356,57440.0,57439.0,0.00163]
["bitfinex","BTCUSD",1725512258381,3.68550156,57440.0,57439.0,0.00263]
["bitfinex","BTCUSD",1725512258604,3.69650156,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725512258820,3.94023356,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725512260779,3.91291894,57440.0,57439.0,0.00363]
["bitfinex","BTCUSD",1725512262723,3.91291894,57440.0,57415.0,0.03496]
["bitfinex","BTCUSD",1725512262724,0.853328,57422.0,57421.0,0.03496]
["bitfinex","BTCUSD",1725512262938,0.853328,57422.0,57414.0,0.1209]
["bitfinex","BTCUSD",1725512262939,0.365731,57419.0,57414.0,0.1209]
["bitfinex","BTCUSD",1725512263188,0.70758133,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512263396,0.95140233,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512263831,0.97872655,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512264033,0.98069722,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512264242,1.07872655,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512264478,1.07872655,57419.0,57418.0,0.09983]
["bitfinex","BTCUSD",1725512264930,1.07972655,57419.0,57418.0,0.09983]
["bitfinex","BTCUSD",1725512265344,1.08172655,57419.0,57418.0,0.09983]
["bitfinex","BTCUSD",1725512265768,1.08172655,57419.0,57418.0,0.10483]
["bitfinex","BTCUSD",1725512265959,1.07872655,57419.0,57418.0,0.10483]
["bitfinex","BTCUSD",1725512267266,1.07872655,57419.0,57418.0,0.10883]
["bitfinex","BTCUSD",1725512268446,1.07872655,57419.0,57418.0,0.01063]
["bitfinex","BTCUSD",1725512269638,1.07872655,57419.0,57418.0,0.00663]
["bitfinex","BTCUSD",1725512270049,1.07872655,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512270246,0.95681655,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512270715,1.07872655,57419.0,57418.0,0.22513]
["bitfinex","BTCUSD",1725512271088,1.07872655,57419.0,57418.0,0.22713]
["bitfinex","BTCUSD",1725512271287,1.07872655,57419.0,57418.0,0.23013]
["bitfinex","BTCUSD",1725512271514,1.07872655,57419.0,57418.0,0.22813]
["bitfinex","BTCUSD",1725512271753,1.07972655,57419.0,57418.0,0.00463]
["bitfinex","BTCUSD",1725512272149,1.07872655,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512272407,1.07872655,57419.0,57418.0,0.00563]
["bitfinex","BTCUSD",1725512272630,1.07972655,57419.0,57418.0,0.00563]
["bitfinex","BTCUSD",1725512273056,1.07872655,57419.0,57418.0,0.00563]
["bitfinex","BTCUSD",1725512274378,1.32254755,57419.0,57418.0,0.00463]
["bitfinex","BTCUSD",1725512274612,1.32254755,57419.0,57418.0,0.00863]
["bitfinex","BTCUSD",1725512275038,1.32254755,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512275256,1.32554755,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512276776,1.08172655,57419.0,57418.0,0.00163]
["bitfinex","BTCUSD",1725512276986,1.08172655,57419.0,57418.0,0.10283]
["bitfinex","BTCUSD",1725512280675,0.98369722,57419.0,57418.0,0.21743]
["bitfinex","BTCUSD",1725512280927,1.08172655,57419.0,57418.0,0.21743]
["bitfinex","BTCUSD",1725512281634,1.07872655,57419.0,57418.0,0.21743]
["bitfinex","BTCUSD",1725512281874,1.07872655,57419.0,57418.0,0.22243]
["bitfinex","BTCUSD",1725512281875,0.73687622,57419.0,57418.0,0.22243]
["bitfinex","BTCUSD",1725512282118,0.49305522,57419.0,57418.0,0.24243]
["bitfinex","BTCUSD",1725512282361,0.465731,57419.0,57418.0,0.24243]
["bitfinex","BTCUSD",1725512282610,0.56476033,57419.0,57418.0,0.24543]
["bitfinex","BTCUSD",1725512282839,0.56476033,57419.0,57418.0,0.24943]
["bitfinex","BTCUSD",1725512283733,0.56376033,57419.0,57418.0,0.24443]
["bitfinex","BTCUSD",1725512284194,0.56476033,57419.0,57418.0,0.24643]
["bitfinex","BTCUSD",1725512284419,0.56376033,57419.0,57418.0,0.24543]
["bitfinex","BTCUSD",1725512284765,0.56476033,57419.0,57418.0,0.25243]
["bitfinex","BTCUSD",1725512284989,0.56476033,57419.0,57418.0,0.24743]
["bitfinex","BTCUSD",1725512285218,0.56476033,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512285455,0.56576033,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512289612,0.80958133,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512289839,0.80958133,57419.0,57418.0,0.23043]
["bitfinex","BTCUSD",1725512293231,0.467731,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512293469,0.102,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512293689,0.002,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512294140,0.02932189,57419.0,57418.0,0.375342]
["bitfinex","BTCUSD",1725512295722,0.02932189,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512295930,0.02932189,57419.0,57418.0,0.375342]
["bitfinex","BTCUSD",1725512298002,0.02932189,57419.0,57418.0,0.619167]
["bitfinex","BTCUSD",1725512298466,0.02932189,57419.0,57418.0,0.375342]
["bitfinex","BTCUSD",1725512299401,0.02932189,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512300739,0.002,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512300988,0.102,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512301637,0.102816,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512304104,0.13013793,57419.0,57418.0,0.25343]
["bitfinex","BTCUSD",1725512304360,0.98351093,57419.0,57418.0,0.01463]
["bitfinex","BTCUSD",1725512305234,1.22733193,57419.0,57418.0,0.01463]
["bitfinex","BTCUSD",1725512306600,1.24380905,57419.0,57418.0,0.01463]
["bitfinex","BTCUSD",1725512313956,1.32227245,57419.0,57418.0,0.01463]
["bitfinex","BTCUSD",1725512314373,1.24380905,57419.0,57418.0,0.01463]
["bitfinex","BTCUSD",1725512315290,1.24380905,57419.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725512315291,0.01,57407.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725512315513,0.619787,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512315743,1.107617,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512316038,1.70889712,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512316712,1.70498182,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512317616,1.69998182,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512318084,1.73632138,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512318330,1.74632138,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512319252,1.74644385,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512320137,1.76283902,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512321725,1.74724523,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512322664,1.7197832,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512322884,1.74712271,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512324627,1.73712271,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512326227,1.49320771,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512333594,1.49520771,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512334683,1.49320771,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512337339,1.49402371,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512338074,1.34696859,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512340873,1.34665868,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512346693,1.47528835,57397.0,57396.0,0.00163]
["bitfinex","BTCUSD",1725512346914,1.21968101,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512347144,1.119971,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512347382,1.22860334,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512348043,1.33431335,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512348261,1.34131335,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512350576,1.33931335,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512350805,1.32901335,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512351477,1.32701335,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512352841,1.57094035,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512353562,1.57294035,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512354008,1.57094035,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512354461,1.57294035,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512355600,1.53664248,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512360250,1.64078255,57394.0,57388.0,0.0944]
["bitfinex","BTCUSD",1725512360473,1.19500547,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512360749,1.29271548,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512366724,1.39685555,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512368912,1.39724255,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512372976,1.39805855,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512376151,1.39804042,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512378857,1.31363904,57394.0,57393.0,0.21773]
["bitfinex","BTCUSD",1725512379085,1.32573904,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512379313,1.57219934,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512379543,1.62430394,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512384361,1.62230394,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512385454,1.62430394,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512388398,1.62230394,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512389358,1.62430394,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512390028,1.57219934,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512393010,1.56009934,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512393224,1.46038933,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512393475,1.55809934,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512394346,1.33647911,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512395000,1.58040611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512395253,1.58240611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512395449,1.58040611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512395876,1.58240611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512396305,1.58040611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512396536,1.58240611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512397398,1.58040611,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725512398270,1.2387691,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512398478,1.33647911,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512402503,1.2387691,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512402725,1.33647911,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512408103,1.09255211,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512411469,0.9948421,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512411697,0.9948421,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512411698,0.7509151,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512411946,0.75054502,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512414142,0.84784101,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512414359,0.84741745,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512414848,1.09134445,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512415086,1.09134445,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512415793,1.33527145,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512416955,1.23760537,57394.0,57393.0,0.21793]
["bitfinex","BTCUSD",1725512417242,0.99367837,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512417494,0.98667837,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512417744,1.09034445,57394.0,57393.0,0.22793]
["bitfinex","BTCUSD",1725512417958,1.09034445,57394.0,57393.0,0.07793]
["bitfinex","BTCUSD",1725512418178,1.08434445,57394.0,57393.0,0.07793]
["bitfinex","BTCUSD",1725512418393,1.07834445,57394.0,57393.0,0.07793]
["bitfinex","BTCUSD",1725512418849,1.08034445,57394.0,57393.0,0.07793]
["bitfinex","BTCUSD",1725512419062,1.07934445,57394.0,57393.0,0.07793]
["bitfinex","BTCUSD",1725512419305,1.07923964,57394.0,57393.0,0.07793]
["bitfinex","BTCUSD",1725512419527,1.08023964,57394.0,57393.0,0.079562]
["bitfinex","BTCUSD",1725512420187,1.07923964,57394.0,57393.0,0.079562]
["bitfinex","BTCUSD",1725512420410,1.07823964,57394.0,57393.0,0.079562]
["bitfinex","BTCUSD",1725512420637,1.07826067,57394.0,57393.0,0.079562]
["bitfinex","BTCUSD",1725512420853,1.07826067,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512420854,1.08026067,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512421152,1.07999756,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512421385,1.07778578,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512421600,1.07746702,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512421825,1.07846702,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512425251,0.98077991,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512425888,0.98055743,57394.0,57393.0,0.205262]
["bitfinex","BTCUSD",1725512433162,0.98055743,57394.0,57393.0,0.195262]
["bitfinex","BTCUSD",1725512433399,0.98055743,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512433400,1.01232928,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512433617,0.98055743,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512433847,1.22448443,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512435224,1.25182249,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512435462,1.24678249,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512436380,1.24678249,57394.0,57393.0,0.105132]
["bitfinex","BTCUSD",1725512439112,1.00285549,57394.0,57393.0,0.105132]
["bitfinex","BTCUSD",1725512440284,1.00285549,57394.0,57393.0,0.234332]
["bitfinex","BTCUSD",1725512440746,1.00285549,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512444076,1.00285549,57394.0,57393.0,0.234332]
["bitfinex","BTCUSD",1725512444324,1.00285549,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512444559,1.00285549,57394.0,57393.0,0.234332]
["bitfinex","BTCUSD",1725512444778,1.00285549,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512445452,1.00285549,57394.0,57393.0,0.234332]
["bitfinex","BTCUSD",1725512445909,1.00285549,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512446862,1.1005426,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512450959,1.07320454,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512453713,1.04016134,57394.0,57393.0,0.244332]
["bitfinex","BTCUSD",1725512461047,1.04016134,57394.0,57393.0,0.234332]
["bitfinex","BTCUSD",1725512461278,1.04016134,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512461512,1.14483922,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512461739,1.38876622,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512461959,1.14483922,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512462624,1.14483922,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512462625,1.04016134,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512463813,1.0674968,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512464457,1.0674968,57394.0,57393.0,0.107632]
["bitfinex","BTCUSD",1725512464682,1.0674968,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512465780,1.06457282,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512467818,0.99677944,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512468031,0.99624614,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512468707,0.99624614,57394.0,57393.0,0.216132]
["bitfinex","BTCUSD",1725512468929,0.99624614,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512469798,0.99624614,57394.0,57393.0,0.216132]
["bitfinex","BTCUSD",1725512470019,1.09624614,57394.0,57393.0,0.216132]
["bitfinex","BTCUSD",1725512470471,1.09624614,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512470693,1.06891068,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512471181,1.06891068,57394.0,57393.0,0.216132]
["bitfinex","BTCUSD",1725512473120,1.06891068,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512473763,1.09624716,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512477410,1.09624716,57394.0,57393.0,0.216132]
["bitfinex","BTCUSD",1725512477622,1.09624716,57394.0,57393.0,0.226132]
["bitfinex","BTCUSD",1725512478523,1.09624716,57394.0,57393.0,0.216132]
["bitfinex","BTCUSD",1725512478965,1.09624716,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512479453,1.22711305,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512480102,1.09624716,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512480764,1.06891068,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512480987,1.19976552,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512481893,1.06891068,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512482592,1.19975682,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512483051,1.06891068,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512483269,1.19975489,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512483490,1.06891068,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512483919,1.09624742,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512484365,1.2270931,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512484584,1.09624742,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512485187,1.22709807,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512485592,1.09624742,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512485740,1.20092719,57394.0,57393.0,0.097632]
["bitfinex","BTCUSD",1725512485951,1.20092719,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512485952,1.09624742,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512486168,1.22710036,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512486406,1.09624742,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512487589,1.22709579,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512489555,1.15827403,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512490002,1.15827417,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512490226,1.15827435,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512490686,1.13093761,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512490901,1.05143111,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512492393,1.12993761,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512492619,1.05143111,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512492845,1.15610621,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512493285,1.05143111,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512495102,1.07876863,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512498618,1.32269563,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512498874,1.18423692,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512499627,1.07958463,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512499858,1.32351163,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512500082,1.07958463,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512501006,1.32351163,57394.0,57393.0,0.001632]
["bitfinex","BTCUSD",1725512502390,1.19541711,57391.0,57390.0,0.0962]
["bitfinex","BTCUSD",1725512502615,1.19541711,57391.0,57375.0,0.52814515]
["bitfinex","BTCUSD",1725512502616,0.121987,57383.0,57382.0,0.03495]
["bitfinex","BTCUSD",1725512502856,0.78604472,57383.0,57382.0,0.03495]
["bitfinex","BTCUSD",1725512503075,0.78604472,57383.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512503076,0.609945,57382.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512503308,0.953923,57382.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512503528,1.3285325,57382.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512504477,1.197901,57382.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512504916,1.30235911,57382.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512505139,1.30235896,57382.0,57380.0,0.000495]
["bitfinex","BTCUSD",1725512505375,1.30232852,57382.0,57381.0,0.00264]
["bitfinex","BTCUSD",1725512506326,1.197901,57382.0,57381.0,0.00264]
["bitfinex","BTCUSD",1725512507259,1.38985271,57382.0,57381.0,0.09644]
["bitfinex","BTCUSD",1725512508176,1.38985271,57382.0,57381.0,0.00264]
["bitfinex","BTCUSD",1725512508424,1.31156739,57382.0,57381.0,0.00264]
["bitfinex","BTCUSD",1725512509774,1.31156739,57382.0,57381.0,0.21404]
["bitfinex","BTCUSD",1725512509775,1.06758939,57382.0,57381.0,0.21404]
["bitfinex","BTCUSD",1725512510752,1.06758939,57382.0,57381.0,0.09644]
["bitfinex","BTCUSD",1725512510753,1.31156739,57382.0,57381.0,0.09644]
["bitfinex","BTCUSD",1725512514147,1.45824795,57382.0,57381.0,0.09644]
["bitfinex","BTCUSD",1725512520123,1.43217933,57382.0,57381.0,0.09644]
["bitfinex","BTCUSD",1725512520393,1.43217933,57382.0,57375.0,0.00164]
["bitfinex","BTCUSD",1725512520394,0.058,57380.0,57375.0,0.00164]
["bitfinex","BTCUSD",1725512520599,0.854014,57376.0,57375.0,0.00164]
["bitfinex","BTCUSD",1725512520829,1.34238567,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512521057,1.44238567,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512521285,1.46973182,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512522565,1.47873182,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512522991,1.49273182,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512523196,1.47873182,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512524287,1.48673182,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512524499,1.47773182,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512524956,1.50285366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512525380,1.49385366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512525827,1.50285366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512526241,1.49485366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512526664,1.25848599,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512526869,1.49485366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512527081,1.48585366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512527500,1.50185366,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512527935,0.42547399,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512528161,0.17246999,57376.0,57375.0,0.24544]
["bitfinex","BTCUSD",1725512528370,0.15634815,57376.0,57375.0,0.28039]
["bitfinex","BTCUSD",1725512528590,0.16434815,57376.0,57375.0,0.28039]
["bitfinex","BTCUSD",1725512529018,0.40035215,57376.0,57375.0,0.28039]
["bitfinex","BTCUSD",1725512529453,0.73735615,57376.0,57375.0,0.28039]
["bitfinex","BTCUSD",1725512529673,1.22922636,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512529893,1.17270402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512530180,1.17170402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512530389,1.17270402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512530595,1.17370402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512530820,1.17270402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512531030,1.17170402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512531703,1.17270402,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512531925,1.17370402,57376.0,57375.0,0.22344]
["bitfinex","BTCUSD",1725512532363,0.92970002,57376.0,57375.0,0.22344]
["bitfinex","BTCUSD",1725512532613,0.68533235,57376.0,57375.0,0.22344]
["bitfinex","BTCUSD",1725512533054,0.68433235,57376.0,57375.0,0.22344]
["bitfinex","BTCUSD",1725512533349,0.68433235,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512533350,0.71167571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512533584,0.71067571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512533796,0.71267571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512534256,0.71167571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512534487,0.71267571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512536106,0.71167571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512536762,0.71267571,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512537399,0.95667971,57376.0,57375.0,0.22244]
["bitfinex","BTCUSD",1725512538505,0.95667971,57376.0,57375.0,0.21244]
["bitfinex","BTCUSD",1725512538725,0.95667971,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512539143,1.20068371,57376.0,57375.0,0.09484]
["bitfinex","BTCUSD",1725512541619,1.20068371,57376.0,57375.0,0.00164]
["bitfinex","BTCUSD",1725512543792,1.44468771,57376.0,57375.0,0.00164]
["bitfinex","BTCUSD",1725512544248,1.44468771,57376.0,57352.0,0.7891]
["bitfinex","BTCUSD",1725512544249,1.098306,57361.0,57356.0,0.01]
["bitfinex","BTCUSD",1725512544475,1.098306,57361.0,57353.0,0.53650515]
["bitfinex","BTCUSD",1725512544720,1.68674167,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512544951,1.4468101,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512545193,1.83442326,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512545440,1.48571361,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512545651,1.24164561,57361.0,57358.0,0.1184]
["bitfinex","BTCUSD",1725512545863,1.48601328,57361.0,57358.0,0.1184]
["bitfinex","BTCUSD",1725512546080,1.47002679,57361.0,57358.0,0.1184]
["bitfinex","BTCUSD",1725512546952,1.48602679,57361.0,57358.0,0.1184]
["bitfinex","BTCUSD",1725512547180,1.47802679,57361.0,57358.0,0.1184]
["bitfinex","BTCUSD",1725512547628,1.48502679,57361.0,57358.0,0.1184]
["bitfinex","BTCUSD",1725512551256,1.70174167,57361.0,57351.0,0.225]
["bitfinex","BTCUSD",1725512551469,1.85079535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512551914,1.98122026,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512552136,1.84279535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512552347,1.84479535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512552577,1.85479535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512552793,1.84579535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512553036,1.83779535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512553252,1.84979535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512553469,1.86379535,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512553660,2.02449357,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512553914,2.03849357,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512554341,2.03848074,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512555442,2.01234479,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512555631,1.90815598,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512556093,1.89415598,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512556308,1.90815598,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512556539,1.99834393,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512556761,1.89859252,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512556976,1.91259252,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512557192,1.90815598,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512557837,1.55608831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512558059,1.49772768,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512558700,1.55608831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512559137,1.52808831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512559362,1.54208831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512559798,1.52808831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512560470,1.54208831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512560947,1.52808831,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512561159,1.53401377,57361.0,57351.0,0.1003]
["bitfinex","BTCUSD",1725512562513,0.122059,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512562743,0.85466467,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512562971,1.44290267,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512563190,1.47026049,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512563847,1.47226049,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512564090,1.47026049,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512564310,1.47426049,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512566206,1.47026049,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512566417,1.47426049,57349.0,57348.0,0.2264]
["bitfinex","BTCUSD",1725512571641,1.47426049,57349.0,57348.0,0.228032]
["bitfinex","BTCUSD",1725512579192,1.47426049,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512582785,1.49053661,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512584188,1.24616894,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512584422,1.00204994,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512584677,1.0999104,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512585625,1.07255258,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512585855,1.06855258,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512586083,1.21930225,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512586565,1.21530225,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512586800,1.21630225,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512588487,1.46042125,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512589224,1.21630225,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512589691,1.46042125,57349.0,57348.0,0.232932]
["bitfinex","BTCUSD",1725512593066,1.46042125,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512593313,1.56502667,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512593541,1.59238441,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512593796,1.48777842,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512594071,1.48677842,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512594294,1.59137883,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512594519,1.59437883,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512594747,1.59137883,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512595509,1.48677842,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512596450,1.48677842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512597427,1.48977842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512597679,1.48677842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512597942,1.49077842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512598664,1.48677842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512599150,1.48777842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512602476,1.59240872,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512602695,1.48777842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512602913,1.59240872,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512604936,1.48777842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512605173,1.59240734,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512605392,1.48777842,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512608442,1.3647812,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512608919,1.3637812,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512609157,1.3647812,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512616248,1.4955883,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512616464,1.4955911,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512617124,1.49559215,57349.0,57348.0,0.221032]
["bitfinex","BTCUSD",1725512617347,1.49559215,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512619137,1.3647812,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512620074,1.49560247,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512620292,1.3647812,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512621456,1.49560247,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512621920,1.3647812,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512622151,1.49560247,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512622839,1.3647812,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512623322,1.49560247,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512624509,1.3647812,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512626638,1.49560247,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512626873,1.32330143,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512630965,1.42880601,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512632105,1.42883531,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512632608,1.32411743,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512632824,1.42883531,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512633250,1.32411743,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512635226,1.42883531,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512635666,1.32411743,57349.0,57348.0,0.103332]
["bitfinex","BTCUSD",1725512636551,1.32311743,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512637956,1.22278504,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512638185,1.44558823,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512638396,1.44958823,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512642235,1.34484404,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512642483,1.44957534,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512643877,1.34484404,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512644098,1.64732367,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512645238,1.64332367,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512646076,1.65732367,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512646773,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512647420,1.58496304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512647630,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512647866,1.75601955,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512648498,1.58496304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512648710,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512648943,1.25698429,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512649157,1.35484404,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512650927,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512651369,1.35484404,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512651837,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512656713,1.63976304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512658993,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512669167,1.65365701,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512670421,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512670635,1.84308204,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512670855,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512671068,1.58496304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512671495,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512673087,1.58496304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512673495,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512674801,1.58496304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512675231,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512677454,1.58496304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512678393,1.59896304,57349.0,57348.0,0.001632]
["bitfinex","BTCUSD",1725512678815,1.59896304,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512679229,1.48268692,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512680073,1.14070817,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512680248,1.23856792,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512680692,1.2547576,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512681347,1.3547576,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512681562,1.45937892,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512681973,1.3547576,57349.0,57348.0,0.099432]
["bitfinex","BTCUSD",1725512683850,0.42454085,57349.0,57348.0,0.226932]
["bitfinex","BTCUSD",1725512684063,0.42454085,57349.0,57348.0,0.216932]
["bitfinex","BTCUSD",1725512684064,0.66865985,57349.0,57348.0,0.216932]
["bitfinex","BTCUSD",1725512684282,0.91277885,57349.0,57348.0,0.216932]
["bitfinex","BTCUSD",1725512684513,0.1567,57348.0,57335.0,0.00164]
["bitfinex","BTCUSD",1725512684736,0.1567,57348.0,57323.0,0.12124]
["bitfinex","BTCUSD",1725512684737,0.122112,57324.0,57323.0,0.12124]
["bitfinex","BTCUSD",1725512684953,0.70842175,57324.0,57323.0,0.21484]
["bitfinex","BTCUSD",1725512685179,0.80842175,57324.0,57323.0,0.21484]
["bitfinex","BTCUSD",1725512685391,1.05264675,57324.0,57323.0,0.21484]
["bitfinex","BTCUSD",1725512685607,0.83578933,57324.0,57323.0,0.21484]
["bitfinex","BTCUSD",1725512686267,1.08001433,57324.0,57323.0,0.21484]
["bitfinex","BTCUSD",1725512686694,1.08001433,57324.0,57323.0,0.21584]
["bitfinex","BTCUSD",1725512686907,1.08001433,57324.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512686908,0.854864,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512687143,0.95272375,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512687358,1.05272375,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512687564,1.29697075,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512689372,1.29997075,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512690695,1.29697075,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512690905,1.30497075,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512691131,1.29697075,57319.0,57318.0,0.098]
["bitfinex","BTCUSD",1725512691356,1.109129,57318.0,57317.0,0.00164]
["bitfinex","BTCUSD",1725512691580,1.209129,57318.0,57317.0,0.00164]
["bitfinex","BTCUSD",1725512691796,1.45338,57318.0,57317.0,0.00164]
["bitfinex","BTCUSD",1725512692263,1.4807553,57318.0,57317.0,0.00164]
["bitfinex","BTCUSD",1725512692947,1.20710175,57312.0,57311.0,0.0055749]
["bitfinex","BTCUSD",1725512693155,1.30710175,57312.0,57311.0,0.0055749]
["bitfinex","BTCUSD",1725512693854,1.30710175,57312.0,57283.0,0.646398]
["bitfinex","BTCUSD",1725512693855,0.61084,57298.0,57283.0,0.92650515]
["bitfinex","BTCUSD",1725512694092,1.209512,57298.0,57283.0,0.92650515]
["bitfinex","BTCUSD",1725512694312,1.209512,57298.0,57283.0,0.52650515]
["bitfinex","BTCUSD",1725512694313,0.85617018,57291.0,57283.0,0.52650515]
["bitfinex","BTCUSD",1725512694540,1.44490218,57291.0,57283.0,0.52650515]
["bitfinex","BTCUSD",1725512694785,1.44490218,57291.0,57275.0,0.01]
["bitfinex","BTCUSD",1725512695005,1.47228827,57291.0,57276.0,0.035]
["bitfinex","BTCUSD",1725512695904,1.47228827,57291.0,57268.0,0.4]
["bitfinex","BTCUSD",1725512695905,1.48228827,57291.0,57268.0,0.4]
["bitfinex","BTCUSD",1725512696119,1.48228827,57291.0,57269.0,0.035]
["bitfinex","BTCUSD",1725512696408,1.48228827,57291.0,57270.0,0.035]
["bitfinex","BTCUSD",1725512696849,1.49829106,57291.0,57287.0,0.0918]
["bitfinex","BTCUSD",1725512698385,1.099705,57288.0,57287.0,0.08844]
["bitfinex","BTCUSD",1725512698596,1.44496018,57288.0,57287.0,0.08844]
["bitfinex","BTCUSD",1725512701705,0.366664,57273.0,57272.0,0.4729]
["bitfinex","BTCUSD",1725512701920,0.122227,57271.0,57267.0,0.78176033]
["bitfinex","BTCUSD",1725512702147,0.244433,57276.0,57270.0,0.24525518]
["bitfinex","BTCUSD",1725512702361,0.244433,57276.0,57272.0,0.2268]
["bitfinex","BTCUSD",1725512702362,0.122222,57273.0,57272.0,0.2268]
["bitfinex","BTCUSD",1725512702782,0.122222,57273.0,57272.0,0.2498]
["bitfinex","BTCUSD",1725512703211,0.122222,57273.0,57272.0,0.24976]
["bitfinex","BTCUSD",1725512703428,0.244404,57283.0,57273.0,0.1004]
["bitfinex","BTCUSD",1725512703429,0.244422,57278.0,57273.0,0.1004]
["bitfinex","BTCUSD",1725512703643,0.244422,57278.0,57273.0,0.0954]
["bitfinex","BTCUSD",1725512703864,0.12222,57274.0,57273.0,0.0954]
["bitfinex","BTCUSD",1725512704083,0.12222,57274.0,57273.0,0.1184]
["bitfinex","BTCUSD",1725512705237,0.12222,57274.0,57267.0,0.4]
["bitfinex","BTCUSD",1725512705238,0.1805071,57274.0,57267.0,0.4]
["bitfinex","BTCUSD",1725512705458,0.1805071,57274.0,57266.0,0.07]
["bitfinex","BTCUSD",1725512705459,0.122234,57267.0,57266.0,0.07]
["bitfinex","BTCUSD",1725512705671,0.61117,57267.0,57266.0,0.07]
["bitfinex","BTCUSD",1725512705880,0.855638,57267.0,57266.0,0.07]
["bitfinex","BTCUSD",1725512706094,0.955638,57267.0,57266.0,0.07]
["bitfinex","BTCUSD",1725512706350,0.955638,57267.0,57266.0,0.1903]
["bitfinex","BTCUSD",1725512706566,0.96431359,57267.0,57266.0,0.1903]
["bitfinex","BTCUSD",1725512706779,0.96431359,57267.0,57266.0,0.2885]
["bitfinex","BTCUSD",1725512707451,0.96431359,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512708742,1.20956877,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512709437,0.96431359,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512709877,1.20956877,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512710108,1.18217365,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512711654,1.20956987,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512712294,0.96431469,57267.0,57266.0,0.1682]
["bitfinex","BTCUSD",1725512712782,0.20351447,57267.0,57266.0,0.2937]
["bitfinex","BTCUSD",1725512712997,0.20351447,57267.0,57266.0,0.295334]
["bitfinex","BTCUSD",1725512713213,0.34798247,57267.0,57266.0,0.295334]
["bitfinex","BTCUSD",1725512713422,0.10351447,57267.0,57266.0,0.295334]
["bitfinex","BTCUSD",1725512713643,0.59245047,57267.0,57266.0,0.295334]
["bitfinex","BTCUSD",1725512714316,0.34798247,57267.0,57266.0,0.295334]
["bitfinex","BTCUSD",1725512715000,0.10351447,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512715732,0.34798247,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512716206,0.59245047,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512716651,0.61984372,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512717368,0.37537572,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512718067,0.61984372,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512719490,0.86431172,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512719949,0.61984372,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512720438,0.86431172,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512720668,0.96431172,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512721865,0.71984372,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512722382,0.23090772,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512722604,0.9650989,57267.0,57266.0,0.290334]
["bitfinex","BTCUSD",1725512724140,1.2095669,57267.0,57266.0,0.164834]
["bitfinex","BTCUSD",1725512725013,1.18217365,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512726530,1.42745865,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512727242,1.22394418,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512727452,1.34617818,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512728810,1.59508504,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512729455,1.69508504,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512731585,1.45061704,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512731792,1.45634647,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512733732,1.45190761,57267.0,57266.0,0.164434]
["bitfinex","BTCUSD",1725512736603,1.45190761,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512737876,1.40915242,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512739978,1.43654962,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512740682,1.40915242,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512743966,1.43654988,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512750715,1.40915242,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512755463,1.43654988,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512760650,1.49874411,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512760861,1.47134665,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512761069,1.5440633,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512761274,1.48134665,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512761481,1.66805957,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512761706,1.77025957,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512763370,1.92682564,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512763805,1.79966037,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512765670,1.95626801,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512765878,1.81966037,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512766078,2.09476801,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512766313,2.09601156,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512766940,2.09401156,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512767177,2.09601156,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512767610,2.09401156,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512767795,2.09601156,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512768643,2.09401156,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512769358,2.09394495,57267.0,57266.0,0.066634]
["bitfinex","BTCUSD",1725512769591,1.34547818,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512769807,1.48291547,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512770018,1.43586,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512770254,1.60762878,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512770473,1.57727718,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512770754,1.70327718,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512770975,1.87883226,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512771194,2.12683855,57261.0,57260.0,0.00164]
["bitfinex","BTCUSD",1725512771786,2.12683855,57261.0,57254.0,0.0112453]
["bitfinex","BTCUSD",1725512771787,0.01,57256.0,57254.0,0.0112453]
["bitfinex","BTCUSD",1725512772026,0.244579,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512772259,1.10164063,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512772438,1.44621963,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512772773,1.47362976,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512773307,1.47522649,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512774328,1.44781636,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512774948,1.20323736,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512775380,1.22353555,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512776023,1.25094523,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512781206,1.25622274,57241.0,57240.0,0.0935]
["bitfinex","BTCUSD",1725512784394,1.25622274,57241.0,57240.0,0.095132]
["bitfinex","BTCUSD",1725512786271,1.25622274,57241.0,57240.0,0.214532]
["bitfinex","BTCUSD",1725512786272,0.27687111,57241.0,57240.0,0.214532]
["bitfinex","BTCUSD",1725512786369,0.15458211,57241.0,57240.0,0.214532]
["bitfinex","BTCUSD",1725512786590,0.23146476,57241.0,57240.0,0.214532]
["bitfinex","BTCUSD",1725512787083,0.25887271,57241.0,57240.0,0.214532]
["bitfinex","BTCUSD",1725512787525,0.03658371,57241.0,57240.0,0.394824]
["bitfinex","BTCUSD",1725512787763,0.03658371,57241.0,57240.0,0.639408]
["bitfinex","BTCUSD",1725512787984,0.02740795,57241.0,57240.0,0.639408]
["bitfinex","BTCUSD",1725512788207,0.02740795,57241.0,57240.0,1.039408]
["bitfinex","BTCUSD",1725512788920,0.02740795,57241.0,57240.0,1.283992]
["bitfinex","BTCUSD",1725512789156,0.02740795,57241.0,57240.0,1.039408]
["bitfinex","BTCUSD",1725512789418,0.02740795,57241.0,57240.0,1.283992]
["bitfinex","BTCUSD",1725512789642,0.02740795,57241.0,57240.0,1.039408]
["bitfinex","BTCUSD",1725512790367,0.02740795,57241.0,57240.0,1.283992]
["bitfinex","BTCUSD",1725512790613,0.02740795,57241.0,57240.0,1.285992]
["bitfinex","BTCUSD",1725512790846,0.1,57249.0,57245.0,0.1523]
["bitfinex","BTCUSD",1725512791083,0.1,57249.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512791335,0.00161818,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512792732,0.122275,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512793176,0.13244822,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512793621,0.13218394,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512794072,0.15958668,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512795381,0.13218394,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512795609,0.01017322,57248.0,57247.0,0.213]
["bitfinex","BTCUSD",1725512796058,0.01098922,57248.0,57247.0,0.36177025]
["bitfinex","BTCUSD",1725512796331,0.01098922,57248.0,57247.0,0.85193888]
["bitfinex","BTCUSD",1725512796558,0.000816,57248.0,57247.0,0.85193888]
["bitfinex","BTCUSD",1725512797033,0.02821744,57248.0,57247.0,0.85193888]
["bitfinex","BTCUSD",1725512797497,0.02821744,57248.0,57247.0,0.36177025]
["bitfinex","BTCUSD",1725512798170,0.02821744,57248.0,57247.0,0.76177025]
["bitfinex","BTCUSD",1725512798469,0.02821744,57248.0,57247.0,0.636]
["bitfinex","BTCUSD",1725512798724,0.15049244,57248.0,57247.0,0.636]
["bitfinex","BTCUSD",1725512798957,0.0383797,57248.0,57247.0,0.636]
["bitfinex","BTCUSD",1725512799179,0.0383797,57248.0,57247.0,0.236]
["bitfinex","BTCUSD",1725512800810,0.01097826,57248.0,57247.0,0.236]
["bitfinex","BTCUSD",1725512801539,0.01097826,57248.0,57247.0,0.602831]
["bitfinex","BTCUSD",1725512801764,0.01097826,57248.0,57247.0,0.358277]
["bitfinex","BTCUSD",1725512801987,0.000816,57248.0,57247.0,0.358277]
["bitfinex","BTCUSD",1725512802205,0.000816,57248.0,57247.0,0.758277]
["bitfinex","BTCUSD",1725512802678,0.000816,57248.0,57247.0,0.915554]
["bitfinex","BTCUSD",1725512802906,0.000816,57248.0,57247.0,1.282385]
["bitfinex","BTCUSD",1725512803394,0.000816,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512803637,0.00241571,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512803861,0.000816,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512804085,0.0366833,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512804304,0.02821748,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512804522,0.0366833,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512805707,0.0366833,57248.0,57247.0,1.037831]
["bitfinex","BTCUSD",1725512806152,0.02821748,57248.0,57247.0,1.037831]
["bitfinex","BTCUSD",1725512806651,0.03664902,57248.0,57247.0,0.793277]
["bitfinex","BTCUSD",1725512807610,0.03664902,57248.0,57247.0,1.037831]
["bitfinex","BTCUSD",1725512807869,0.122268,57252.0,57249.0,0.035]
["bitfinex","BTCUSD",1725512808115,0.122268,57252.0,57250.0,0.058]
["bitfinex","BTCUSD",1725512808582,0.14966943,57252.0,57250.0,0.058]
["bitfinex","BTCUSD",1725512808811,0.14966943,57252.0,57251.0,0.0975]
["bitfinex","BTCUSD",1725512809044,0.14966943,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512809746,0.150903,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512809961,0.250903,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512811163,0.22350157,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512811377,0.12863487,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512811861,0.1274013,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512811992,0.12863487,57252.0,57251.0,0.1205]
["bitfinex","BTCUSD",1725512813071,0.49543287,57252.0,57251.0,0.023]
["bitfinex","BTCUSD",1725512813949,0.122268,57251.0,57250.0,0.035]
["bitfinex","BTCUSD",1725512814158,0.46804475,57251.0,57250.0,0.058]
["bitfinex","BTCUSD",1725512815214,0.478496,57251.0,57250.0,0.058]
["bitfinex","BTCUSD",1725512816528,0.478496,57251.0,57250.0,0.2811]
["bitfinex","BTCUSD",1725512816747,0.111691,57251.0,57250.0,0.647911]
["bitfinex","BTCUSD",1725512816970,0.0274013,57252.0,57250.0,0.40337]
["bitfinex","BTCUSD",1725512817192,0.0274013,57252.0,57251.0,0.25066084]
["bitfinex","BTCUSD",1725512817614,0.0274013,57252.0,57251.0,0.77581247]
["bitfinex","BTCUSD",1725512817840,0.0274013,57252.0,57251.0,1.14045663]
["bitfinex","BTCUSD",1725512818069,0.0274013,57252.0,57251.0,1.38699363]
["bitfinex","BTCUSD",1725512819359,0.0274013,57252.0,57251.0,1.39699363]
["bitfinex","BTCUSD",1725512820220,0.0274013,57252.0,57251.0,1.79699363]
["bitfinex","BTCUSD",1725512820659,0.222237,57266.0,57262.0,0.2607]
["bitfinex","BTCUSD",1725512820883,0.222237,57266.0,57263.0,0.058]
["bitfinex","BTCUSD",1725512820884,0.01181075,57265.0,57263.0,0.058]
["bitfinex","BTCUSD",1725512821345,0.222237,57266.0,57263.0,0.058]
["bitfinex","BTCUSD",1725512821550,0.122239,57265.0,57263.0,0.058]
["bitfinex","BTCUSD",1725512821771,0.1,57266.0,57265.0,0.122238]
["bitfinex","BTCUSD",1725512822000,0.1,57266.0,57265.0,0.058]
["bitfinex","BTCUSD",1725512822916,0.222236,57266.0,57265.0,0.058]
["bitfinex","BTCUSD",1725512823129,0.711182,57266.0,57265.0,0.058]
["bitfinex","BTCUSD",1725512823344,0.466709,57266.0,57265.0,0.058]
["bitfinex","BTCUSD",1725512824619,0.12224,57264.0,57263.0,0.035]
["bitfinex","BTCUSD",1725512825072,0.1189,57263.0,57258.0,0.4]
["bitfinex","BTCUSD",1725512825297,0.1189,57263.0,57253.0,0.8729]
["bitfinex","BTCUSD",1725512825298,0.366786,57254.0,57253.0,0.8729]
["bitfinex","BTCUSD",1725512825514,0.366786,57254.0,57253.0,0.4]
["bitfinex","BTCUSD",1725512826193,0.122266,57252.0,57251.0,0.1366]
["bitfinex","BTCUSD",1725512826416,0.37725397,57252.0,57251.0,0.1366]
["bitfinex","BTCUSD",1725512826631,0.13272197,57252.0,57251.0,0.1366]
["bitfinex","BTCUSD",1725512827063,0.13272197,57252.0,57251.0,0.1596]
["bitfinex","BTCUSD",1725512828320,0.01045597,57252.0,57251.0,0.1596]
["bitfinex","BTCUSD",1725512828550,0.13272197,57252.0,57251.0,0.1596]
["bitfinex","BTCUSD",1725512828759,0.122266,57252.0,57251.0,0.1596]
["bitfinex","BTCUSD",1725512828969,0.13397094,57252.0,57251.0,0.1596]
["bitfinex","BTCUSD",1725512829175,0.37850294,57252.0,57251.0,0.1596]
["bitfinex","BTCUSD",1725512831380,0.96866694,57252.0,57251.0,0.058]
["bitfinex","BTCUSD",1725512831595,0.611352,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512832469,0.61263178,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512833564,0.64003489,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512833775,0.61263178,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512834637,0.63271842,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512835511,0.66012163,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512836384,0.90466263,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512836848,0.91975039,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512839945,1.01975039,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512841021,1.02950492,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512842304,0.89214716,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512842530,1.01991529,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512847988,1.11810009,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512849700,1.01991529,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512854058,1.01991529,57250.0,57249.0,0.098932]
["bitfinex","BTCUSD",1725512855129,1.01991529,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512859024,1.02073129,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512859258,0.51156265,57250.0,57249.0,0.228432]
["bitfinex","BTCUSD",1725512859522,0.26702165,57250.0,57249.0,0.228432]
["bitfinex","BTCUSD",1725512859748,0.51156265,57250.0,57249.0,0.228432]
["bitfinex","BTCUSD",1725512860412,0.26702165,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512860630,0.51156265,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512860859,0.26702165,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512861743,0.51156265,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512861956,0.48415944,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512862175,0.51156239,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512862392,0.48415944,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512862847,0.51156241,57250.0,57249.0,0.251432]
["bitfinex","BTCUSD",1725512863777,0.51156241,57250.0,57249.0,0.024632]
["bitfinex","BTCUSD",1725512863778,0.91204329,57250.0,57249.0,0.024632]
["bitfinex","BTCUSD",1725512864004,0.91204329,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512864005,0.85428821,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512864223,0.82688524,57250.0,57249.0,0.024632]
["bitfinex","BTCUSD",1725512865321,1.07142624,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512865770,1.0988303,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512868433,1.0006455,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512868642,0.71242055,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512868853,0.84746206,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512869074,0.60292106,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512869317,0.35838006,57250.0,57249.0,0.227432]
["bitfinex","BTCUSD",1725512869796,0.35838006,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512871090,0.45838006,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512871516,0.50780257,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512872169,0.23585751,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512872387,0.48039851,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512873513,0.22376278,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512873828,0.38400121,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512875198,0.16023843,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512875408,0.40477943,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512875609,0.50477943,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512876416,0.50477943,57250.0,57249.0,0.25392515]
["bitfinex","BTCUSD",1725512877961,0.50477943,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512878613,0.50477943,57250.0,57249.0,0.25392515]
["bitfinex","BTCUSD",1725512879836,0.50477943,57250.0,57249.0,0.250432]
["bitfinex","BTCUSD",1725512880066,0.50477943,57250.0,57249.0,0.126132]
["bitfinex","BTCUSD",1725512880944,0.34493306,57250.0,57249.0,0.126132]
["bitfinex","BTCUSD",1725512881197,0.381152,57250.0,57249.0,0.126132]
["bitfinex","BTCUSD",1725512881473,0.625693,57250.0,57249.0,0.126132]
["bitfinex","BTCUSD",1725512882345,0.870234,57250.0,57249.0,0.126132]
["bitfinex","BTCUSD",1725512882564,0.870234,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512883051,0.970234,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512883698,0.97105,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512885765,0.726509,57250.0,57249.0,0.001632]
["bitfinex","BTCUSD",1725512885993,0.726509,57250.0,57249.0,0.094432]
["bitfinex","BTCUSD",1725512887107,0.726509,57250.0,57249.0,0.089432]
["bitfinex","BTCUSD",1725512889420,0.726509,57250.0,57244.0,0.058]
["bitfinex","BTCUSD",1725512889421,0.366843,57245.0,57244.0,0.058]
["bitfinex","BTCUSD",1725512889637,0.611405,57245.0,57244.0,0.058]
["bitfinex","BTCUSD",1725512889845,0.62021233,57245.0,57244.0,0.058]
["bitfinex","BTCUSD",1725512893350,0.62021233,57245.0,57243.0,0.035]
["bitfinex","BTCUSD",1725512893351,0.713017,57244.0,57243.0,0.035]
["bitfinex","BTCUSD",1725512893579,1.2968866,57244.0,57243.0,0.035]
["bitfinex","BTCUSD",1725512893808,0.856012,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512894024,0.9681298,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512894240,0.96861768,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512895394,0.99602581,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512896096,0.99602581,57242.0,57241.0,0.098432]
["bitfinex","BTCUSD",1725512896306,0.75145081,57242.0,57241.0,0.098432]
["bitfinex","BTCUSD",1725512896516,0.73933301,57242.0,57241.0,0.098432]
["bitfinex","BTCUSD",1725512899008,0.25018301,57242.0,57241.0,0.098432]
["bitfinex","BTCUSD",1725512899232,0.25018301,57242.0,57241.0,0.121432]
["bitfinex","BTCUSD",1725512900332,0.25018301,57242.0,57241.0,0.643721]
["bitfinex","BTCUSD",1725512900333,0.12789601,57242.0,57241.0,0.643721]
["bitfinex","BTCUSD",1725512900546,0.25135923,57245.0,57241.0,0.643721]
["bitfinex","BTCUSD",1725512900778,0.00878092,57242.0,57241.0,0.645821]
["bitfinex","BTCUSD",1725512900999,0.122283,57244.0,57241.0,0.523532]
["bitfinex","BTCUSD",1725512901247,0.244562,57246.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512901694,0.26481716,57246.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512901908,0.122283,57244.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512902815,0.1,57243.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512903902,0.24969083,57243.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512907873,0.49426183,57243.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512910909,0.83701763,57243.0,57242.0,0.023]
["bitfinex","BTCUSD",1725512911127,0.611437,57242.0,57241.0,0.024632]
["bitfinex","BTCUSD",1725512911368,0.711437,57242.0,57241.0,0.024632]
["bitfinex","BTCUSD",1725512912759,0.73884427,57242.0,57241.0,0.024632]
["bitfinex","BTCUSD",1725512913600,0.73884427,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512913829,0.98341927,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512922056,1.09931927,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512922270,0.98341927,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512926011,0.95567553,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512927807,0.80928533,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512928703,0.71110053,57242.0,57241.0,0.129632]
["bitfinex","BTCUSD",1725512928957,0.71110053,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512929434,0.95567553,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512932035,1.57843161,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512932268,1.7089985,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512932500,1.7118145,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512932741,1.58124761,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512933006,1.70975456,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512933747,1.95632956,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512934007,1.82582261,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512934287,1.75563781,57242.0,57241.0,0.001632]
["bitfinex","BTCUSD",1725512934532,0.4382918,57233.0,57232.0,0.00164]
["bitfinex","BTCUSD",1725512934764,1.1721338,57233.0,57232.0,0.00164]
["bitfinex","BTCUSD",1725512934992,1.66361123,57233.0,57232.0,0.00164]
["bitfinex","BTCUSD",1725512935264,1.0556578,57218.0,57217.0,0.4729]
["bitfinex","BTCUSD",1725512935515,1.0556578,57218.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512935516,0.611727,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512935743,0.9546028,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512936239,1.0546028,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512936970,1.5227938,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512938196,1.67047165,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512938671,1.424609,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512938897,1.67047165,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512940523,1.4507312,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725512940806,1.4507312,57215.0,57214.0,0.12753]
["bitfinex","BTCUSD",1725512940807,0.02495055,57215.0,57214.0,0.12753]
["bitfinex","BTCUSD",1725512941041,0.27024158,57224.0,57215.0,0.0991]
["bitfinex","BTCUSD",1725512941266,0.24586265,57229.0,57216.0,0.1504]
["bitfinex","BTCUSD",1725512941267,0.122328,57223.0,57216.0,0.1504]
["bitfinex","BTCUSD",1725512941480,0.122339,57218.0,57217.0,0.0991]
["bitfinex","BTCUSD",1725512941697,0.24586265,57226.0,57217.0,0.1221]
["bitfinex","BTCUSD",1725512941914,0.02741801,57228.0,57220.0,0.1274]
["bitfinex","BTCUSD",1725512942127,0.02741801,57228.0,57221.0,0.279723]
["bitfinex","BTCUSD",1725512942351,0.02741801,57228.0,57222.0,0.00349462]
["bitfinex","BTCUSD",1725512942607,0.01829168,57238.0,57222.0,0.00349462]
["bitfinex","BTCUSD",1725512942608,0.244606,57235.0,57224.0,0.0991]
["bitfinex","BTCUSD",1725512942860,0.122308,57233.0,57227.0,0.122318]
["bitfinex","BTCUSD",1725512943094,0.122308,57233.0,57226.0,0.26156]
["bitfinex","BTCUSD",1725512943095,0.122299,57237.0,57231.0,0.122309]
["bitfinex","BTCUSD",1725512943343,0.18354723,57242.0,57230.0,0.1274]
["bitfinex","BTCUSD",1725512943573,0.24457,57244.0,57231.0,0.02649394]
["bitfinex","BTCUSD",1725512943803,0.122295,57239.0,57233.0,0.122305]
["bitfinex","BTCUSD",1725512944035,0.122295,57239.0,57231.0,0.27111594]
["bitfinex","BTCUSD",1725512944036,0.122292,57240.0,57235.0,0.1274]
["bitfinex","BTCUSD",1725512944278,0.122292,57240.0,57235.0,0.2265]
["bitfinex","BTCUSD",1725512944511,0.24458,57241.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512944746,0.122298,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512945653,0.1,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512946385,0.222298,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512946918,0.1,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512947643,0.222298,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512949546,0.1,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512949762,0.222296,57238.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512950197,0.02740924,57237.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512950448,0.222296,57238.0,57236.0,0.023]
["bitfinex","BTCUSD",1725512950873,0.222296,57238.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512951717,0.122298,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512951935,0.222298,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512954305,0.24970723,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512954723,0.12740923,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512954936,0.02740923,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512955145,0.12740923,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512956723,0.02740923,57237.0,57236.0,0.05806]
["bitfinex","BTCUSD",1725512957382,0.02740923,57237.0,57236.0,0.18036]
["bitfinex","BTCUSD",1725512957827,0.02740923,57237.0,57236.0,0.669562]
["bitfinex","BTCUSD",1725512958062,0.02740923,57237.0,57236.0,0.91891858]
["bitfinex","BTCUSD",1725512958290,0.1,57245.0,57242.0,0.122286]
["bitfinex","BTCUSD",1725512958513,0.122279,57246.0,57242.0,0.122286]
["bitfinex","BTCUSD",1725512958736,0.27193655,57253.0,57243.0,0.24457]
["bitfinex","BTCUSD",1725512958959,0.27193655,57253.0,57242.0,0.00349358]
["bitfinex","BTCUSD",1725512958960,0.245359,57250.0,57244.0,0.2440933]
["bitfinex","BTCUSD",1725512959167,0.122275,57248.0,57244.0,0.3663753]
["bitfinex","BTCUSD",1725512959410,0.245359,57250.0,57244.0,0.2440933]
["bitfinex","BTCUSD",1725512959621,0.244545,57249.0,57244.0,0.2440933]
["bitfinex","BTCUSD",1725512959836,0.122277,57247.0,57244.0,0.2440933]
["bitfinex","BTCUSD",1725512960251,0.1,57246.0,57244.0,0.3663763]
["bitfinex","BTCUSD",1725512960491,0.222275,57248.0,57244.0,0.362883]
["bitfinex","BTCUSD",1725512960754,0.1496827,57247.0,57244.0,0.2356]
["bitfinex","BTCUSD",1725512961007,0.1,57246.0,57244.0,0.2356]
["bitfinex","BTCUSD",1725512961436,0.1,57246.0,57245.0,0.4]
["bitfinex","BTCUSD",1725512961641,0.1,57246.0,57245.0,0.423]
["bitfinex","BTCUSD",1725512962080,0.0274057,57247.0,57245.0,0.423]
["bitfinex","BTCUSD",1725512962295,0.2496827,57247.0,57245.0,0.423]
["bitfinex","BTCUSD",1725512962511,0.1,57246.0,57245.0,0.423]
["bitfinex","BTCUSD",1725512962934,0.1,57246.0,57245.0,1.034405]
["bitfinex","BTCUSD",1725512963140,0.000816,57250.0,57245.0,0.423]
["bitfinex","BTCUSD",1725512963385,0.000816,57250.0,57249.0,0.03506]
["bitfinex","BTCUSD",1725512963591,0.000816,57250.0,57249.0,0.157332]
["bitfinex","BTCUSD",1725512963800,0.000816,57250.0,57249.0,0.180332]
["bitfinex","BTCUSD",1725512964250,0.000816,57250.0,57249.0,0.05806]
["bitfinex","BTCUSD",1725512965564,0.02821988,57250.0,57249.0,0.67291523]
["bitfinex","BTCUSD",1725512965779,0.02821988,57250.0,57249.0,0.90311523]
["bitfinex","BTCUSD",1725512966058,0.02821988,57250.0,57249.0,1.14897788]
["bitfinex","BTCUSD",1725512966266,0.02821988,57250.0,57249.0,1.54897788]
["bitfinex","BTCUSD",1725512966484,0.000816,57250.0,57249.0,1.79552288]
["bitfinex","BTCUSD",1725512966707,0.000816,57250.0,57249.0,1.79352288]
["bitfinex","BTCUSD",1725512967358,0.000816,57250.0,57249.0,1.79002965]
["bitfinex","BTCUSD",1725512968221,0.02821701,57250.0,57249.0,1.79002965]
["bitfinex","BTCUSD",1725512968641,0.02821701,57250.0,57249.0,1.79202965]
["bitfinex","BTCUSD",1725512968855,0.02821701,57250.0,57249.0,1.79002965]
["bitfinex","BTCUSD",1725512970164,0.000816,57250.0,57249.0,1.79202965]
["bitfinex","BTCUSD",1725512971743,0.02821544,57250.0,57249.0,1.79202965]
["bitfinex","BTCUSD",1725512971967,0.02821544,57250.0,57249.0,2.04657465]
["bitfinex","BTCUSD",1725512981899,0.000816,57250.0,57249.0,2.04657465]
["bitfinex","BTCUSD",1725512982540,0.000816,57250.0,57249.0,1.87209665]
["bitfinex","BTCUSD",1725512988131,0.000816,57250.0,57249.0,1.86209665]
["bitfinex","BTCUSD",1725512990702,0.000816,57250.0,57249.0,2.13664165]
["bitfinex","BTCUSD",1725512996236,0.02821267,57250.0,57249.0,2.13664165]
["bitfinex","BTCUSD",1725512996675,0.000816,57250.0,57249.0,2.13664165]
["bitfinex","BTCUSD",1725512998021,0.000816,57250.0,57249.0,1.98887727]
["bitfinex","BTCUSD",1725512998260,0.0282126,57250.0,57249.0,1.98887727]
["bitfinex","BTCUSD",1725513000138,0.000816,57250.0,57249.0,1.98887727]
["bitfinex","BTCUSD",1725513003224,0.02821259,57250.0,57249.0,1.98887727]
["bitfinex","BTCUSD",1725513003645,0.000816,57250.0,57249.0,1.98887727]
["bitfinex","BTCUSD",1725513004316,0.000816,57250.0,57249.0,1.59313227]
["bitfinex","BTCUSD",1725513004566,0.000816,57250.0,57249.0,1.60513227]
["bitfinex","BTCUSD",1725513005030,0.000816,57250.0,57249.0,1.61513227]
["bitfinex","BTCUSD",1725513005264,0.0282134,57250.0,57249.0,1.61513227]
["bitfinex","BTCUSD",1725513008018,0.0282134,57250.0,57249.0,1.76230008]
["bitfinex","BTCUSD",1725513008251,0.0282134,57250.0,57249.0,1.81455371]
["bitfinex","BTCUSD",1725513008701,0.52650515,57264.0,57261.0,0.122246]
["bitfinex","BTCUSD",1725513008702,0.33427557,57264.0,57261.0,0.122246]
["bitfinex","BTCUSD",1725513008922,0.348839,57265.0,57262.0,0.05806]
["bitfinex","BTCUSD",1725513009133,0.0273967,57264.0,57262.0,0.05806]
["bitfinex","BTCUSD",1725513009370,0.0273967,57264.0,57262.0,0.180304]
["bitfinex","BTCUSD",1725513009592,0.0273967,57264.0,57263.0,0.122242]
["bitfinex","BTCUSD",1725513009820,0.0273967,57264.0,57263.0,0.145242]
["bitfinex","BTCUSD",1725513010049,0.0273967,57264.0,57263.0,0.67276429]
["bitfinex","BTCUSD",1725513010556,0.0273967,57264.0,57263.0,1.07276429]
["bitfinex","BTCUSD",1725513011710,0.0273967,57264.0,57263.0,0.824787]
["bitfinex","BTCUSD",1725513011950,0.2467967,57264.0,57263.0,0.45806]
["bitfinex","BTCUSD",1725513012656,0.2467967,57264.0,57263.0,0.05806]
["bitfinex","BTCUSD",1725513014128,0.6135177,57264.0,57263.0,0.05806]
["bitfinex","BTCUSD",1725513014360,0.2467967,57264.0,57263.0,0.023]
["bitfinex","BTCUSD",1725513015278,0.2467967,57264.0,57263.0,0.180302]
["bitfinex","BTCUSD",1725513015893,0.2467967,57264.0,57263.0,0.424787]
["bitfinex","BTCUSD",1725513016886,0.2476127,57264.0,57263.0,0.424787]
["bitfinex","BTCUSD",1725513017572,0.0282127,57264.0,57263.0,0.424787]
["bitfinex","BTCUSD",1725513017805,0.0282127,57264.0,57263.0,0.180302]
["bitfinex","BTCUSD",1725513018057,0.0282127,57264.0,57263.0,0.18379428]
["bitfinex","BTCUSD",1725513019693,0.0282127,57264.0,57263.0,0.58379428]
["bitfinex","BTCUSD",1725513020421,0.0282127,57264.0,57263.0,0.45806]
["bitfinex","BTCUSD",1725513020647,0.4927337,57264.0,57263.0,0.023]
["bitfinex","BTCUSD",1725513020893,0.122242,57263.0,57262.0,0.05806]
["bitfinex","BTCUSD",1725513021865,0.245142,57263.0,57262.0,0.05806]
["bitfinex","BTCUSD",1725513022096,0.1229,57263.0,57262.0,0.05806]
["bitfinex","BTCUSD",1725513022787,0.1229,57263.0,57262.0,0.45806]
["bitfinex","BTCUSD",1725513023587,0.245142,57263.0,57262.0,0.45806]
["bitfinex","BTCUSD",1725513026145,0.1229,57263.0,57262.0,0.45806]
["bitfinex","BTCUSD",1725513026596,0.2482537,57264.0,57262.0,0.45806]
["bitfinex","BTCUSD",1725513026819,0.0282127,57264.0,57262.0,0.45806]
["bitfinex","BTCUSD",1725513027045,0.0282127,57264.0,57263.0,0.16079428]
["bitfinex","BTCUSD",1725513027268,0.0282127,57264.0,57263.0,0.18379428]
["bitfinex","BTCUSD",1725513028418,0.0282127,57264.0,57263.0,0.05806]
["bitfinex","BTCUSD",1725513028859,0.0282127,57264.0,57263.0,0.180302]
["bitfinex","BTCUSD",1725513029085,0.0282127,57264.0,57263.0,0.181932]
["bitfinex","BTCUSD",1725513031923,0.04098231,57264.0,57263.0,0.181932]
["bitfinex","BTCUSD",1725513032996,0.04098231,57264.0,57263.0,0.05969]
["bitfinex","BTCUSD",1725513036600,0.16322231,57264.0,57263.0,0.05969]
["bitfinex","BTCUSD",1725513037054,0.16322231,57264.0,57263.0,0.07269]
["bitfinex","BTCUSD",1725513037055,0.40870331,57264.0,57263.0,0.07269]
["bitfinex","BTCUSD",1725513042238,0.99456531,57264.0,57263.0,0.01463]
["bitfinex","BTCUSD",1725513042503,1.5165024,57264.0,57263.0,0.01463]
["bitfinex","BTCUSD",1725513042755,1.46014631,57264.0,57263.0,0.01463]
["bitfinex","BTCUSD",1725513043282,1.58901281,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513043507,1.48547374,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513043756,1.59001167,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513043983,1.58901334,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513044231,1.83438985,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513044692,1.72985025,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513045163,1.48536925,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513045424,1.48736925,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513046346,1.56571278,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513046842,1.48736925,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513047081,1.56571657,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513047320,1.41950855,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513047584,1.43017082,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513047817,1.67465182,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513049928,1.70205308,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513051314,1.45757208,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513052161,1.45838708,57264.0,57263.0,0.00163]
["bitfinex","BTCUSD",1725513054850,1.163493,57247.0,57246.0,0.4]
["bitfinex","BTCUSD",1725513055086,1.26431551,57247.0,57246.0,0.4]
["bitfinex","BTCUSD",1725513055329,1.27485219,57247.0,57246.0,0.4]
["bitfinex","BTCUSD",1725513055562,1.30226068,57247.0,57246.0,0.4]
["bitfinex","BTCUSD",1725513055786,0.957967,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513056010,1.057967,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513056489,0.935686,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513056754,1.057967,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513058941,1.06829528,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513061066,1.05829528,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513061292,1.06729528,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513061736,0.96529528,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513061997,0.95629528,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513062424,0.96429528,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513062854,0.98197416,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513063075,1.22653616,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513063310,1.28289225,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513063547,1.22653616,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513064222,1.23253616,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513064432,1.259947,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513064648,1.358047,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513065064,1.352047,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513065284,1.360047,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513066151,1.36032,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513066362,1.37044749,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513067243,1.36244749,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513067714,1.37044749,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513068188,1.79588924,57245.0,57244.0,0.001632]
["bitfinex","BTCUSD",1725513068499,0.002,57240.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513068734,1.81025951,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513068969,1.91025951,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513069428,1.92236383,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513069668,1.94977745,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513069891,1.96188178,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513070113,1.94977746,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513070598,1.69307613,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513071099,0.98350262,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513071352,0.98750262,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513071823,0.960089,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513072053,0.98104956,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513072492,0.98127377,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513074174,0.98227377,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513075309,1.00968564,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513077159,0.98227377,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513078049,1.22765028,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513078285,1.7493272,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513078772,1.77674223,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513078989,1.7738184,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513079204,1.71546231,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513079913,1.71446231,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513080126,1.71846231,57237.0,57236.0,0.001632]
["bitfinex","BTCUSD",1725513080589,1.71846231,57237.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513080590,1.326057,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513080811,1.57143351,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513081055,1.67166629,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513081329,1.68170733,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513081563,1.70912638,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513082669,1.46449138,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513083105,1.43707233,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513083771,1.44607233,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513084188,1.43707233,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513084622,1.68570733,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513085053,1.71312609,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513085523,2.09377796,57228.0,57227.0,0.001632]
["bitfinex","BTCUSD",1725513085745,1.10179451,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513086205,1.21199762,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513087818,1.23942102,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513089019,1.21199762,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513089197,1.23942158,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513090312,1.26486528,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513090518,1.01948877,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513090727,1.26479382,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513090933,1.26485719,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725513092378,1.26485719,57215.0,57214.0,0.10183]
["bitfinex","BTCUSD",1725513092379,0.99403698,57215.0,57214.0,0.10183]
["bitfinex","BTCUSD",1725513092602,0.74934598,57215.0,57214.0,0.10183]
["bitfinex","BTCUSD",1725513092833,0.13761898,57215.0,57214.0,0.10183]
["bitfinex","BTCUSD",1725513093047,0.13761898,57215.0,57214.0,0.247177]
["bitfinex","BTCUSD",1725513093255,0.13761898,57215.0,57214.0,0.12483]
["bitfinex","BTCUSD",1725513093256,0.13750994,57215.0,57214.0,0.12483]
["bitfinex","BTCUSD",1725513093670,0.03750994,57215.0,57214.0,0.12483]
["bitfinex","BTCUSD",1725513093879,0.11008598,57215.0,57214.0,0.12483]
["bitfinex","BTCUSD",1725513094168,0.11108598,57215.0,57214.0,0.12483]
["bitfinex","BTCUSD",1725513094385,0.23343098,57215.0,57214.0,0.25163]
["bitfinex","BTCUSD",1725513094606,0.72185613,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513094822,0.72285613,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513095662,0.47816513,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513096509,0.47716513,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513097804,0.72185613,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513098224,0.47716513,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513098438,0.11012913,57215.0,57214.0,0.22863]
["bitfinex","BTCUSD",1725513098664,0.01012913,57215.0,57214.0,0.25163]
["bitfinex","BTCUSD",1725513098901,0.01009215,57215.0,57214.0,0.773977]
["bitfinex","BTCUSD",1725513099151,0.01009215,57215.0,57214.0,1.298427]
["bitfinex","BTCUSD",1725513099385,0.01009215,57215.0,57214.0,1.555122]
["bitfinex","BTCUSD",1725513099615,0.24537651,57239.0,57226.0,0.03506]
["bitfinex","BTCUSD",1725513099616,0.244609,57234.0,57226.0,0.03506]
["bitfinex","BTCUSD",1725513099849,0.122317,57229.0,57227.0,0.28336]
["bitfinex","BTCUSD",1725513100058,0.52650515,57230.0,57227.0,0.28336]
["bitfinex","BTCUSD",1725513100059,0.244627,57230.0,57227.0,0.28336]
["bitfinex","BTCUSD",1725513100271,0.122312,57231.0,57227.0,0.405679]
["bitfinex","BTCUSD",1725513100531,0.01000163,57233.0,57227.0,0.28236]
["bitfinex","BTCUSD",1725513100532,0.122308,57233.0,57227.0,0.28236]
["bitfinex","BTCUSD",1725513100746,0.244613,57234.0,57230.0,0.0965]
["bitfinex","BTCUSD",1725513100747,0.122306,57234.0,57230.0,0.0965]
["bitfinex","BTCUSD",1725513100964,0.122306,57234.0,57231.0,0.023]
["bitfinex","BTCUSD",1725513101409,0.122307,57233.0,57231.0,0.022]
["bitfinex","BTCUSD",1725513102302,0.1,57232.0,57231.0,0.022]
["bitfinex","BTCUSD",1725513102501,0.10020583,57232.0,57231.0,0.144311]
["bitfinex","BTCUSD",1725513102953,0.00020583,57232.0,57231.0,0.247111]
["bitfinex","BTCUSD",1725513103164,0.10020583,57232.0,57231.0,0.247111]
["bitfinex","BTCUSD",1725513103379,0.00020583,57232.0,57231.0,0.247111]
["bitfinex","BTCUSD",1725513103589,0.00020583,57232.0,57231.0,0.373411]
["bitfinex","BTCUSD",1725513103831,0.001,57232.0,57231.0,0.775411]
["bitfinex","BTCUSD",1725513104068,0.1,57235.0,57231.0,0.775411]
["bitfinex","BTCUSD",1725513104571,0.1,57235.0,57233.0,0.122306]
["bitfinex","BTCUSD",1725513104786,0.1,57235.0,57234.0,0.023]
["bitfinex","BTCUSD",1725513105225,0.122297,57238.0,57235.0,0.1028]
["bitfinex","BTCUSD",1725513105439,0.27009567,57244.0,57236.0,0.1493]
["bitfinex","BTCUSD",1725513105650,0.001089,57245.0,57239.0,0.157353]
["bitfinex","BTCUSD",1725513105870,0.001089,57245.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513105871,0.122286,57243.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513106079,0.222287,57242.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513106286,0.244568,57244.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513106496,0.122289,57241.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513106704,0.366868,57241.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513106886,0.13231682,57241.0,57240.0,0.05806]
["bitfinex","BTCUSD",1725513107127,0.13231682,57241.0,57240.0,0.06206]
["bitfinex","BTCUSD",1725513107549,0.40430257,57241.0,57240.0,0.027]
["bitfinex","BTCUSD",1725513107762,0.37689582,57241.0,57240.0,0.023]
["bitfinex","BTCUSD",1725513107972,0.37689582,57241.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513107973,0.23231682,57241.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513108635,0.22974111,57241.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513108872,0.122292,57240.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513109357,0.00591624,57239.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513110052,0.00591624,57239.0,57238.0,0.028]
["bitfinex","BTCUSD",1725513110470,0.00591624,57239.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513110694,0.00691624,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513111136,0.12921024,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513112663,0.12821024,57239.0,57238.0,0.023]
["bitfinex","BTCUSD",1725513113144,0.12921024,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513115284,0.37379824,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513116785,0.12921024,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513116997,0.37379824,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513117837,0.61838624,57239.0,57238.0,0.031]
["bitfinex","BTCUSD",1725513118092,0.61838624,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1725513118329,0.86297424,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1725513118538,1.10835075,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1725513118951,1.20835075,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1725513119162,0.96297424,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1725513119890,0.99038366,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1725513120613,0.74579566,57239.0,57238.0,0.1076]
["bitfinex","BTCUSD",1725513121556,0.25661966,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513122060,0.47379824,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513122288,0.5012064,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513122515,0.1343244,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513122744,0.0343244,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513123216,0.1566184,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513123469,0.2566184,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513123703,0.22921024,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513126062,0.25661785,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513126298,0.22921024,57239.0,57238.0,0.1306]
["bitfinex","BTCUSD",1725513126730,0.22921024,57239.0,57238.0,0.132232]
["bitfinex","BTCUSD",1725513127173,0.23002624,57239.0,57238.0,0.132232]
["bitfinex","BTCUSD",1725513127842,0.25743384,57239.0,57238.0,0.132232]
["bitfinex","BTCUSD",1725513128305,1.23657435,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513130039,0.99119784,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513130884,1.01651348,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513134551,0.85579252,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513135237,0.97808652,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513136758,1.00549723,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513137842,1.10989723,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513138057,1.24039723,57239.0,57238.0,0.009632]
["bitfinex","BTCUSD",1725513138695,1.24039723,57239.0,57238.0,0.001632]
["bitfinex","BTCUSD",1725513138943,1.24039723,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513139145,1.24139723,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513140022,1.24221323,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513142188,1.00731323,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513144562,1.08541587,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513144792,1.00731323,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513145052,0.73531452,57239.0,57238.0,0.007632]
["bitfinex","BTCUSD",1725513145283,0.22944245,57239.0,57238.0,0.128032]
["bitfinex","BTCUSD",1725513145547,0.22944245,57239.0,57238.0,0.226432]
["bitfinex","BTCUSD",1725513145548,0.10714845,57239.0,57238.0,0.226432]
["bitfinex","BTCUSD",1725513146017,0.10714845,57239.0,57238.0,0.249432]
["bitfinex","BTCUSD",1725513147210,0.00714845,57239.0,57238.0,0.249432]
["bitfinex","BTCUSD",1725513153333,0.00714845,57239.0,57238.0,0.494024]
["bitfinex","BTCUSD",1725513153573,0.00714845,57239.0,57238.0,1.15605769]
["bitfinex","BTCUSD",1725513153807,0.001816,57239.0,57238.0,1.152564]
["bitfinex","BTCUSD",1725513154056,0.001816,57239.0,57238.0,1.63128453]
["bitfinex","BTCUSD",1725513154286,0.001816,57239.0,57238.0,1.65121033]
["bitfinex","BTCUSD",1725513154514,0.000816,57241.0,57240.0,1.14309651]
["bitfinex","BTCUSD",1725513154739,0.000816,57241.0,57240.0,1.41068051]
["bitfinex","BTCUSD",1725513154983,0.000816,57241.0,57240.0,1.40968051]
["bitfinex","BTCUSD",1725513155220,0.52650515,57260.0,57240.0,1.40968051]
["bitfinex","BTCUSD",1725513155221,0.30582917,57260.0,57256.0,0.122257]
["bitfinex","BTCUSD",1725513155445,0.42807917,57260.0,57257.0,0.2422]
["bitfinex","BTCUSD",1725513155681,0.12225,57260.0,57257.0,0.2412]
["bitfinex","BTCUSD",1725513156369,0.001,57262.0,57257.0,0.2412]
["bitfinex","BTCUSD",1725513156370,0.122245,57262.0,57257.0,0.2412]
["bitfinex","BTCUSD",1725513156602,0.222247,57261.0,57257.0,0.2412]
["bitfinex","BTCUSD",1725513157082,0.24964579,57261.0,57257.0,0.2412]
["bitfinex","BTCUSD",1725513158008,0.12739879,57261.0,57257.0,0.2412]
["bitfinex","BTCUSD",1725513158283,0.12739879,57261.0,57258.0,0.122252]
["bitfinex","BTCUSD",1725513158523,0.02739879,57261.0,57260.0,0.366747]
["bitfinex","BTCUSD",1725513158755,0.02739879,57261.0,57260.0,0.652007]
["bitfinex","BTCUSD",1725513158997,0.02739879,57261.0,57260.0,0.28526]
["bitfinex","BTCUSD",1725513159483,0.14964579,57261.0,57260.0,0.28526]
["bitfinex","BTCUSD",1725513159940,0.02839879,57261.0,57260.0,0.29926]
["bitfinex","BTCUSD",1725513160443,0.02839879,57261.0,57260.0,0.28526]
["bitfinex","BTCUSD",1725513160444,0.02739879,57261.0,57260.0,0.28526]
["bitfinex","BTCUSD",1725513160685,0.02739879,57261.0,57260.0,0.29926]
["bitfinex","BTCUSD",1725513160686,0.02839879,57261.0,57260.0,0.29926]
["bitfinex","BTCUSD",1725513161590,0.02839879,57261.0,57260.0,0.421509]
["bitfinex","BTCUSD",1725513162071,0.02739879,57261.0,57260.0,0.407509]
["bitfinex","BTCUSD",1725513162297,0.001,57261.0,57260.0,0.419509]
["bitfinex","BTCUSD",1725513162517,0.001,57261.0,57260.0,0.29726]
["bitfinex","BTCUSD",1725513162742,0.244462,57269.0,57260.0,0.77862681]
["bitfinex","BTCUSD",1725513162979,0.222232,57268.0,57265.0,0.0977]
["bitfinex","BTCUSD",1725513163226,0.222232,57268.0,57265.0,0.13176]
["bitfinex","BTCUSD",1725513163461,0.222232,57268.0,57266.0,0.05806]
["bitfinex","BTCUSD",1725513163910,0.122234,57267.0,57266.0,0.05806]
["bitfinex","BTCUSD",1725513164156,0.466702,57267.0,57266.0,0.05806]
["bitfinex","BTCUSD",1725513164412,0.466702,57267.0,57261.0,0.122246]
["bitfinex","BTCUSD",1725513164413,0.344468,57267.0,57261.0,0.03506]
["bitfinex","BTCUSD",1725513164714,0.12224,57264.0,57263.0,0.03506]
["bitfinex","BTCUSD",1725513164940,0.12224,57264.0,57263.0,0.05806]
["bitfinex","BTCUSD",1725513165605,0.14963619,57264.0,57263.0,0.05806]
["bitfinex","BTCUSD",1725513166299,0.14963619,57264.0,57263.0,0.15126]
["bitfinex","BTCUSD",1725513166528,0.14963619,57264.0,57263.0,0.16226]
["bitfinex","BTCUSD",1725513166770,0.15063619,57264.0,57263.0,0.16226]
["bitfinex","BTCUSD",1725513166997,0.39511719,57264.0,57263.0,0.16226]
["bitfinex","BTCUSD",1725513167225,0.39411719,57264.0,57263.0,0.15126]
["bitfinex","BTCUSD",1725513167454,0.02739619,57264.0,57263.0,0.15126]
["bitfinex","BTCUSD",1725513167679,0.14963619,57264.0,57263.0,0.15126]
["bitfinex","BTCUSD",1725513168156,0.02739619,57264.0,57263.0,0.15126]
["bitfinex","BTCUSD",1725513168590,0.02839619,57264.0,57263.0,0.16226]
["bitfinex","BTCUSD",1725513169242,0.02839619,57264.0,57263.0,0.65123]
["bitfinex","BTCUSD",1725513169482,0.02839619,57264.0,57263.0,0.654587]
["bitfinex","BTCUSD",1725513169702,0.24537651,57278.0,57263.0,0.654587]
["bitfinex","BTCUSD",1725513169703,0.24444,57274.0,57265.0,0.03506]
["bitfinex","BTCUSD",1725513169950,0.24444,57274.0,57264.0,0.0962]
["bitfinex","BTCUSD",1725513169951,0.122226,57271.0,57267.0,0.157293]
["bitfinex","BTCUSD",1725513170163,0.122226,57271.0,57269.0,0.03506]
["bitfinex","BTCUSD",1725513170394,0.244444,57273.0,57269.0,0.03506]
["bitfinex","BTCUSD",1725513170606,0.122224,57272.0,57270.0,0.45806]
["bitfinex","BTCUSD",1725513170819,0.244435,57275.0,57270.0,0.45806]
["bitfinex","BTCUSD",1725513171094,0.244432,57276.0,57270.0,0.45806]
["bitfinex","BTCUSD",1725513171307,0.122225,57271.0,57270.0,0.45806]
["bitfinex","BTCUSD",1725513171754,0.122225,57271.0,57270.0,0.05806]
["bitfinex","BTCUSD",1725513172435,0.122225,57271.0,57270.0,0.06106]
["bitfinex","BTCUSD",1725513172877,0.122225,57271.0,57270.0,0.05806]
["bitfinex","BTCUSD",1725513173097,0.122232,57268.0,57267.0,0.03506]
["bitfinex","BTCUSD",1725513173309,0.122232,57268.0,57267.0,0.05806]
["bitfinex","BTCUSD",1725513173530,0.366696,57268.0,57267.0,0.05806]
["bitfinex","BTCUSD",1725513174195,0.122232,57268.0,57267.0,0.05806]
["bitfinex","BTCUSD",1725513175073,0.122232,57268.0,57267.0,0.06806]
["bitfinex","BTCUSD",1725513175299,0.366696,57268.0,57267.0,0.06806]
["bitfinex","BTCUSD",1725513175722,0.366696,57268.0,57267.0,0.05806]
["bitfinex","BTCUSD",1725513175977,0.366696,57268.0,57267.0,0.07106]
["bitfinex","BTCUSD",1725513176425,0.366696,57268.0,57267.0,0.05806]
["bitfinex","BTCUSD",1725513176645,0.122232,57268.0,57267.0,0.05806]
["bitfinex","BTCUSD",1725513176863,0.122232,57268.0,57267.0,0.06906]
["bitfinex","BTCUSD",1725513178204,0.123232,57268.0,57267.0,0.07206]
["bitfinex","BTCUSD",1725513179966,0.001,57268.0,57267.0,0.658462]
["bitfinex","BTCUSD",1725513180669,0.001,57268.0,57267.0,1.058462]
["bitfinex","BTCUSD",1725513187456,0.001,57268.0,57267.0,1.060092]
["bitfinex","BTCUSD",1725513187698,0.001815,57268.0,57267.0,1.060092]
["bitfinex","BTCUSD",1725513187923,0.001815,57268.0,57267.0,0.56799]
["bitfinex","BTCUSD",1725513188145,0.124047,57268.0,57267.0,0.56799]
["bitfinex","BTCUSD",1725513188363,0.001815,57268.0,57267.0,0.56799]
["bitfinex","BTCUSD",1725513189679,0.001815,57268.0,57267.0,0.16799]
["bitfinex","BTCUSD",1725513191144,0.124047,57268.0,57267.0,0.16799]
["bitfinex","BTCUSD",1725513191367,0.001815,57268.0,57267.0,0.16799]
["bitfinex","BTCUSD",1725513191779,0.001815,57268.0,57267.0,0.56799]
["bitfinex","BTCUSD",1725513192261,0.368511,57268.0,57267.0,0.47369]
["bitfinex","BTCUSD",1725513192472,1.077439,57268.0,57267.0,0.41563]
["bitfinex","BTCUSD",1725513192685,1.077439,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513194016,0.368511,57268.0,57267.0,0.15028]
["bitfinex","BTCUSD",1725513194217,0.001815,57268.0,57267.0,0.17328]
["bitfinex","BTCUSD",1725513194426,0.124047,57268.0,57267.0,0.17328]
["bitfinex","BTCUSD",1725513196453,0.368511,57268.0,57267.0,0.17328]
["bitfinex","BTCUSD",1725513198467,0.956539,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513198694,0.857439,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513201866,0.88220442,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513202357,0.857439,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513204421,0.975839,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513204656,1.171139,57268.0,57267.0,0.01563]
["bitfinex","BTCUSD",1725513205539,1.171139,57268.0,57267.0,0.00463]
["bitfinex","BTCUSD",1725513205774,1.171139,57268.0,57267.0,0.00563]
["bitfinex","BTCUSD",1725513205775,1.170139,57268.0,57267.0,0.00563]
["bitfinex","BTCUSD",1725513205985,1.171139,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513210700,1.048092,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513210916,1.170324,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513212037,1.171139,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513213736,0.957439,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513213944,0.712975,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513218825,0.468511,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513219976,0.712975,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513220444,0.468511,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513220892,0.124047,57268.0,57267.0,0.00863]
["bitfinex","BTCUSD",1725513221144,0.001815,57268.0,57267.0,0.16468]
["bitfinex","BTCUSD",1725513221365,0.001815,57268.0,57267.0,0.28868]
["bitfinex","BTCUSD",1725513222250,0.001815,57268.0,57267.0,0.28468]
["bitfinex","BTCUSD",1725513222456,0.001815,57268.0,57267.0,0.29668]
["bitfinex","BTCUSD",1725513222663,0.001815,57268.0,57267.0,0.418914]
["bitfinex","BTCUSD",1725513222899,0.000815,57268.0,57267.0,0.29368]
["bitfinex","BTCUSD",1725513223311,0.001815,57268.0,57267.0,0.29668]
["bitfinex","BTCUSD",1725513223730,0.000815,57268.0,57267.0,0.69368]
["bitfinex","BTCUSD",1725513223939,0.000815,57268.0,57267.0,0.69668]
["bitfinex","BTCUSD",1725513224157,0.001815,57268.0,57267.0,0.69668]
["bitfinex","BTCUSD",1725513224371,0.001815,57268.0,57267.0,0.68468]
["bitfinex","BTCUSD",1725513224798,0.001815,57268.0,57267.0,0.69668]
["bitfinex","BTCUSD",1725513225650,0.001815,57268.0,57267.0,0.29668]
["bitfinex","BTCUSD",1725513226938,0.02920879,57268.0,57267.0,0.29668]
["bitfinex","BTCUSD",1725513228684,0.02920879,57268.0,57267.0,0.69668]
["bitfinex","BTCUSD",1725513229334,0.001815,57268.0,57267.0,0.69668]
["bitfinex","BTCUSD",1725513230875,0.001815,57268.0,57267.0,0.818914]
["bitfinex","BTCUSD",1725513233909,0.02572961,57274.0,57267.0,0.818914]
["bitfinex","BTCUSD",1725513234120,0.122226,57271.0,57269.0,0.03505]
["bitfinex","BTCUSD",1725513234345,0.122226,57271.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513234551,0.122226,57271.0,57270.0,0.03505]
["bitfinex","BTCUSD",1725513234762,0.122226,57271.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513235222,0.02572961,57274.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513235575,0.02672961,57274.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513235791,0.122222,57273.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513236002,0.1,57272.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513236207,0.001,57271.0,57270.0,0.06605]
["bitfinex","BTCUSD",1725513236429,0.1,57272.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513236845,0.12739299,57272.0,57270.0,0.05805]
["bitfinex","BTCUSD",1725513237047,0.12739299,57272.0,57271.0,0.023]
["bitfinex","BTCUSD",1725513237278,0.02739299,57272.0,57271.0,0.023]
["bitfinex","BTCUSD",1725513238247,0.02739299,57272.0,57271.0,0.34141198]
["bitfinex","BTCUSD",1725513238499,0.02739299,57272.0,57271.0,0.243325]
["bitfinex","BTCUSD",1725513238714,0.02739299,57272.0,57271.0,0.251325]
["bitfinex","BTCUSD",1725513239137,0.02739299,57272.0,57271.0,0.495776]
["bitfinex","BTCUSD",1725513239363,0.02839299,57272.0,57271.0,0.495776]
["bitfinex","BTCUSD",1725513239589,0.02739299,57272.0,57271.0,0.495776]
["bitfinex","BTCUSD",1725513240050,0.02839299,57272.0,57271.0,0.504776]
["bitfinex","BTCUSD",1725513240912,0.02839299,57272.0,57271.0,0.260325]
["bitfinex","BTCUSD",1725513242274,0.02839299,57272.0,57271.0,0.76301298]
["bitfinex","BTCUSD",1725513242524,0.02839299,57272.0,57271.0,0.664926]
["bitfinex","BTCUSD",1725513243238,0.02839299,57272.0,57271.0,0.420475]
["bitfinex","BTCUSD",1725513243458,0.02839299,57272.0,57271.0,0.403475]
["bitfinex","BTCUSD",1725513243459,0.02739299,57272.0,57271.0,0.403475]
["bitfinex","BTCUSD",1725513243941,0.02839299,57272.0,57271.0,0.76901298]
["bitfinex","BTCUSD",1725513244180,0.02739299,57272.0,57271.0,1.00446398]
["bitfinex","BTCUSD",1725513244413,0.02739299,57272.0,57271.0,0.99046398]
["bitfinex","BTCUSD",1725513244634,0.02739299,57272.0,57271.0,1.50936598]
["bitfinex","BTCUSD",1725513244844,0.02739299,57272.0,57271.0,1.67891498]
["bitfinex","BTCUSD",1725513245062,0.000815,57274.0,57273.0,0.9006]
["bitfinex","BTCUSD",1725513245305,0.000815,57274.0,57273.0,1.24568698]
["bitfinex","BTCUSD",1725513246512,0.00082,57291.0,57290.0,0.122185]
["bitfinex","BTCUSD",1725513246747,0.00082,57291.0,57290.0,0.648605]
["bitfinex","BTCUSD",1725513247215,0.02820127,57291.0,57290.0,0.648605]
["bitfinex","BTCUSD",1725513247679,0.02820127,57291.0,57290.0,1.048605]
["bitfinex","BTCUSD",1725513248147,0.02820127,57291.0,57290.0,1.29355713]
["bitfinex","BTCUSD",1725513248654,0.02820127,57291.0,57290.0,1.53792713]
["bitfinex","BTCUSD",1725513249794,0.02820127,57291.0,57290.0,1.55192713]
["bitfinex","BTCUSD",1725513250241,0.02820127,57291.0,57290.0,1.56592713]
["bitfinex","BTCUSD",1725513250714,0.00082,57291.0,57290.0,1.81029713]
["bitfinex","BTCUSD",1725513251188,0.00082,57291.0,57290.0,1.82029713]
["bitfinex","BTCUSD",1725513251411,0.00082,57291.0,57290.0,1.82129713]
["bitfinex","BTCUSD",1725513251887,0.00082,57291.0,57290.0,2.08566713]
["bitfinex","BTCUSD",1725513252125,0.00082,57291.0,57290.0,1.84129713]
["bitfinex","BTCUSD",1725513252339,0.00082,57291.0,57290.0,1.82729713]
["bitfinex","BTCUSD",1725513252590,0.00082,57291.0,57290.0,1.81329713]
["bitfinex","BTCUSD",1725513252835,0.00082,57291.0,57290.0,1.84129713]
["bitfinex","BTCUSD",1725513253091,0.00082,57291.0,57290.0,1.82729713]
["bitfinex","BTCUSD",1725513253642,0.00082,57291.0,57290.0,1.84129713]
["bitfinex","BTCUSD",1725513260657,0.00082,57291.0,57290.0,1.84229713]
["bitfinex","BTCUSD",1725513261543,0.00082,57291.0,57290.0,1.84129713]
["bitfinex","BTCUSD",1725513262917,0.00082,57297.0,57294.0,1.16623713]
["bitfinex","BTCUSD",1725513263132,0.00082,57297.0,57294.0,1.42193713]
["bitfinex","BTCUSD",1725513263363,0.00082,57297.0,57294.0,1.76629013]
["bitfinex","BTCUSD",1725513264448,0.00082,57297.0,57294.0,1.76729013]
["bitfinex","BTCUSD",1725513265859,0.00082,57297.0,57294.0,2.18129013]
["bitfinex","BTCUSD",1725513266111,0.00082,57297.0,57294.0,2.19529013]
["bitfinex","BTCUSD",1725513266585,0.00082,57297.0,57294.0,2.18129013]
["bitfinex","BTCUSD",1725513266801,0.00082,57297.0,57294.0,2.18029013]
["bitfinex","BTCUSD",1725513267014,0.00082,57297.0,57294.0,2.19429013]
["bitfinex","BTCUSD",1725513267246,0.00082,57297.0,57294.0,3.45169013]
["bitfinex","BTCUSD",1725513267696,0.00082,57297.0,57294.0,3.46569013]
["bitfinex","BTCUSD",1725513268576,0.122135,57314.0,57311.0,0.03505]
["bitfinex","BTCUSD",1725513268842,0.122135,57314.0,57310.0,0.36709413]
["bitfinex","BTCUSD",1725513268843,0.122135,57314.0,57313.0,0.03505]
["bitfinex","BTCUSD",1725513269061,0.14950692,57314.0,57313.0,0.03505]
["bitfinex","BTCUSD",1725513269271,0.14950692,57314.0,57313.0,0.05805]
["bitfinex","BTCUSD",1725513269505,0.02737192,57314.0,57313.0,0.05805]
["bitfinex","BTCUSD",1725513269726,0.73794192,57314.0,57313.0,0.05805]
["bitfinex","BTCUSD",1725513269944,0.83317,57314.0,57313.0,0.05805]
["bitfinex","BTCUSD",1725513270150,0.83317,57314.0,57313.0,0.07205]
["bitfinex","BTCUSD",1725513270776,0.83317,57314.0,57313.0,0.08605]
["bitfinex","BTCUSD",1725513271214,0.833986,57314.0,57313.0,0.08605]
["bitfinex","BTCUSD",1725513271643,0.589718,57314.0,57313.0,0.08605]
["bitfinex","BTCUSD",1725513272488,0.61709034,57314.0,57313.0,0.08605]
["bitfinex","BTCUSD",1725513277585,0.02818834,57314.0,57313.0,0.69741013]
["bitfinex","BTCUSD",1725513278039,0.02818834,57314.0,57313.0,0.94168213]
["bitfinex","BTCUSD",1725513278243,0.02818834,57314.0,57313.0,0.69741013]
["bitfinex","BTCUSD",1725513278670,0.02818834,57314.0,57313.0,1.34168213]
["bitfinex","BTCUSD",1725513279591,0.02818834,57314.0,57313.0,1.09673]
["bitfinex","BTCUSD",1725513282303,0.02818834,57314.0,57313.0,1.08273]
["bitfinex","BTCUSD",1725513282539,0.02818834,57314.0,57313.0,1.34168213]
["bitfinex","BTCUSD",1725513282746,0.02818834,57314.0,57313.0,1.34331213]
["bitfinex","BTCUSD",1725513282947,0.000816,57314.0,57313.0,1.34331213]
["bitfinex","BTCUSD",1725513283082,0.000816,57314.0,57313.0,1.31531213]
["bitfinex","BTCUSD",1725513283305,0.000816,57314.0,57313.0,1.32931213]
["bitfinex","BTCUSD",1725513283517,0.000816,57314.0,57313.0,1.34331213]
["bitfinex","BTCUSD",1725513283723,0.000816,57314.0,57313.0,1.32931213]
["bitfinex","BTCUSD",1725513283996,0.000816,57314.0,57313.0,1.08436]
["bitfinex","BTCUSD",1725513284198,0.000816,57314.0,57313.0,1.19626593]
["bitfinex","BTCUSD",1725513286686,0.000816,57314.0,57313.0,1.44053793]
["bitfinex","BTCUSD",1725513286897,0.000816,57314.0,57313.0,1.93330993]
["bitfinex","BTCUSD",1725513287114,0.000816,57314.0,57313.0,1.93430993]
["bitfinex","BTCUSD",1725513287582,0.000815,57317.0,57316.0,1.01886193]
["bitfinex","BTCUSD",1725513287834,0.000815,57317.0,57316.0,1.27576193]
["bitfinex","BTCUSD",1725513288691,0.000815,57317.0,57316.0,1.67576193]
["bitfinex","BTCUSD",1725513289771,0.000815,57317.0,57316.0,1.70376193]
["bitfinex","BTCUSD",1725513289977,0.000815,57317.0,57316.0,2.09476211]
["bitfinex","BTCUSD",1725513290183,0.000815,57317.0,57316.0,2.08076211]
["bitfinex","BTCUSD",1725513290823,0.000815,57317.0,57316.0,2.13297377]
["bitfinex","BTCUSD",1725513291035,0.000815,57317.0,57316.0,2.14697377]
["bitfinex","BTCUSD",1725513291266,0.000815,57317.0,57316.0,2.14797377]
["bitfinex","BTCUSD",1725513291480,0.000815,57317.0,57316.0,2.09576211]
["bitfinex","BTCUSD",1725513291729,0.000815,57317.0,57316.0,2.17407961]
["bitfinex","BTCUSD",1725513291942,0.000815,57317.0,57316.0,2.35314284]
["bitfinex","BTCUSD",1725513292159,0.000815,57317.0,57316.0,2.44002111]
["bitfinex","BTCUSD",1725513292396,0.000815,57317.0,57316.0,2.45314284]
["bitfinex","BTCUSD",1725513292622,0.00082,57319.0,57318.0,1.62633]
["bitfinex","BTCUSD",1725513292829,0.00082,57319.0,57318.0,1.85680182]
["bitfinex","BTCUSD",1725513293696,0.00082,57319.0,57318.0,2.25676673]
["bitfinex","BTCUSD",1725513294549,0.00082,57319.0,57318.0,1.905079]
["bitfinex","BTCUSD",1725513294760,0.00082,57319.0,57318.0,1.919079]
["bitfinex","BTCUSD",1725513295419,0.00082,57319.0,57318.0,2.02340211]
["bitfinex","BTCUSD",1725513295839,0.00082,57319.0,57318.0,2.03640211]
["bitfinex","BTCUSD",1725513296054,0.00082,57319.0,57318.0,2.25495309]
["bitfinex","BTCUSD",1725513296464,0.00082,57319.0,57318.0,2.17672611]
["bitfinex","BTCUSD",1725513297097,0.00082,57319.0,57318.0,3.44712611]
["bitfinex","BTCUSD",1725513297535,0.00082,57319.0,57318.0,3.49927082]
["bitfinex","BTCUSD",1725513298015,0.00082,57319.0,57318.0,3.20187511]
["bitfinex","BTCUSD",1725513298259,0.00082,57319.0,57318.0,2.364077]
["bitfinex","BTCUSD",1725513298486,0.00082,57319.0,57318.0,2.37447311]
["bitfinex","BTCUSD",1725513298728,0.00082,57319.0,57318.0,2.61872411]
["bitfinex","BTCUSD",1725513299220,0.00082,57319.0,57318.0,2.60472411]
["bitfinex","BTCUSD",1725513300023,0.00082,57319.0,57318.0,2.64172411]
["bitfinex","BTCUSD",1725513300269,0.00082,57319.0,57318.0,2.88597511]
["bitfinex","BTCUSD",1725513300532,0.00082,57319.0,57318.0,2.62172411]
["bitfinex","BTCUSD",1725513301400,0.00082,57319.0,57318.0,2.61172411]
["bitfinex","BTCUSD",1725513302270,0.00082,57319.0,57318.0,2.36747311]
["bitfinex","BTCUSD",1725513302485,0.00082,57319.0,57318.0,0.46305]
["bitfinex","BTCUSD",1725513302486,0.10592,57319.0,57318.0,0.46305]
["bitfinex","BTCUSD",1725513302726,0.10592,57319.0,57318.0,0.06305]
["bitfinex","BTCUSD",1725513302727,0.60169011,57319.0,57318.0,0.06305]
["bitfinex","BTCUSD",1725513302988,0.60169011,57319.0,57318.0,0.028]
["bitfinex","BTCUSD",1725513302989,1.09785719,57319.0,57318.0,0.028]
["bitfinex","BTCUSD",1725513303239,1.34210419,57319.0,57318.0,0.028]
["bitfinex","BTCUSD",1725513303701,1.34210419,57319.0,57318.0,0.014]
["bitfinex","BTCUSD",1725513303702,1.36780349,57319.0,57318.0,0.014]
["bitfinex","BTCUSD",1725513303920,1.21362632,57319.0,57318.0,0.014]
["bitfinex","BTCUSD",1725513304139,1.21362632,57319.0,57318.0,0.025]
["bitfinex","BTCUSD",1725513304358,1.18792702,57319.0,57318.0,0.011]
["bitfinex","BTCUSD",1725513304592,1.18792702,57319.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513304593,0.61066,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513305459,0.63803156,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513305880,0.63803156,57315.0,57314.0,0.02463]
["bitfinex","BTCUSD",1725513306320,0.63803156,57315.0,57314.0,0.03163]
["bitfinex","BTCUSD",1725513306795,0.81623156,57315.0,57314.0,0.03863]
["bitfinex","BTCUSD",1725513307773,0.32770356,57315.0,57314.0,0.07368]
["bitfinex","BTCUSD",1725513308605,0.32770356,57315.0,57314.0,0.06668]
["bitfinex","BTCUSD",1725513309021,0.32770356,57315.0,57314.0,0.07768]
["bitfinex","BTCUSD",1725513309227,0.57196756,57315.0,57314.0,0.07768]
["bitfinex","BTCUSD",1725513309660,0.57196756,57315.0,57314.0,0.07068]
["bitfinex","BTCUSD",1725513309790,0.57196756,57315.0,57314.0,0.08068]
["bitfinex","BTCUSD",1725513310707,0.32770356,57315.0,57314.0,0.08068]
["bitfinex","BTCUSD",1725513311361,0.02737156,57315.0,57314.0,0.447082]
["bitfinex","BTCUSD",1725513311561,0.02737156,57315.0,57314.0,0.202814]
["bitfinex","BTCUSD",1725513314261,0.176839,57319.0,57314.0,0.202814]
["bitfinex","BTCUSD",1725513315111,0.176839,57319.0,57314.0,0.191814]
["bitfinex","BTCUSD",1725513315318,0.244239,57321.0,57314.0,0.191814]
["bitfinex","BTCUSD",1725513315319,0.22843137,57321.0,57314.0,0.191814]
["bitfinex","BTCUSD",1725513315598,0.22843137,57321.0,57314.0,0.197814]
["bitfinex","BTCUSD",1725513315798,0.22843137,57321.0,57314.0,0.187814]
["bitfinex","BTCUSD",1725513315995,0.122124,57319.0,57314.0,0.187814]
["bitfinex","BTCUSD",1725513316196,0.122124,57319.0,57314.0,0.193814]
["bitfinex","BTCUSD",1725513316457,0.122126,57318.0,57314.0,0.187814]
["bitfinex","BTCUSD",1725513316857,0.122123,57319.0,57314.0,0.190814]
["bitfinex","BTCUSD",1725513317083,0.0273703,57318.0,57314.0,0.184814]
["bitfinex","BTCUSD",1725513317280,0.0273703,57318.0,57314.0,0.181814]
["bitfinex","BTCUSD",1725513317425,0.0273703,57318.0,57314.0,0.191814]
["bitfinex","BTCUSD",1725513317631,0.0273703,57318.0,57315.0,0.157181]
["bitfinex","BTCUSD",1725513317833,0.0273703,57318.0,57316.0,0.023]
["bitfinex","BTCUSD",1725513318917,0.0273703,57318.0,57316.0,0.03]
["bitfinex","BTCUSD",1725513319961,0.0273703,57318.0,57316.0,0.03863]
["bitfinex","BTCUSD",1725513321210,0.0273703,57318.0,57316.0,0.160759]
["bitfinex","BTCUSD",1725513322303,0.0273703,57318.0,57317.0,0.122127]
["bitfinex","BTCUSD",1725513322478,0.0273703,57318.0,57317.0,0.145127]
["bitfinex","BTCUSD",1725513323436,0.0273703,57318.0,57317.0,0.517682]
["bitfinex","BTCUSD",1725513323552,0.0273703,57318.0,57317.0,0.559732]
["bitfinex","BTCUSD",1725513323759,0.000815,57319.0,57318.0,0.401426]
["bitfinex","BTCUSD",1725513323959,0.000815,57319.0,57318.0,0.424426]
["bitfinex","BTCUSD",1725513324999,0.000815,57319.0,57318.0,0.435426]
["bitfinex","BTCUSD",1725513325610,0.000815,57319.0,57318.0,1.079677]
["bitfinex","BTCUSD",1725513325810,0.000815,57319.0,57318.0,1.420128]
["bitfinex","BTCUSD",1725513326621,0.000815,57319.0,57318.0,1.419128]
["bitfinex","BTCUSD",1725513327091,0.02818146,57319.0,57318.0,1.433128]
["bitfinex","BTCUSD",1725513327525,0.02818146,57319.0,57318.0,1.423128]
["bitfinex","BTCUSD",1725513327959,0.02818146,57319.0,57318.0,1.437128]
["bitfinex","BTCUSD",1725513330509,0.02818146,57319.0,57318.0,0.948626]
["bitfinex","BTCUSD",1725513330721,0.000815,57319.0,57318.0,0.08605]
["bitfinex","BTCUSD",1725513331152,0.122938,57319.0,57318.0,0.08605]
["bitfinex","BTCUSD",1725513333081,0.98057911,57319.0,57318.0,0.028]
["bitfinex","BTCUSD",1725513334042,0.98057911,57319.0,57318.0,0.014]
["bitfinex","BTCUSD",1725513334267,0.610637,57317.0,57316.0,0.00163]
["bitfinex","BTCUSD",1725513336132,0.610637,57317.0,57316.0,0.01563]
["bitfinex","BTCUSD",1725513336585,0.610637,57317.0,57316.0,0.02963]
["bitfinex","BTCUSD",1725513338880,0.610637,57317.0,57316.0,0.06468]
["bitfinex","BTCUSD",1725513339582,0.366382,57317.0,57316.0,0.06468]
["bitfinex","BTCUSD",1725513339836,0.122127,57317.0,57316.0,0.31028]
["bitfinex","BTCUSD",1725513340850,0.122125,57318.0,57316.0,0.31028]
["bitfinex","BTCUSD",1725513341078,0.122125,57318.0,57317.0,0.05805]
["bitfinex","BTCUSD",1725513341781,0.000815,57319.0,57317.0,0.05805]
["bitfinex","BTCUSD",1725513341782,0.122938,57319.0,57317.0,0.05805]
["bitfinex","BTCUSD",1725513342020,0.000815,57319.0,57318.0,0.742477]
["bitfinex","BTCUSD",1725513342256,0.000815,57319.0,57318.0,0.888377]
["bitfinex","BTCUSD",1725513343529,0.000815,57319.0,57318.0,0.916377]
["bitfinex","BTCUSD",1725513343794,0.000815,57319.0,57318.0,1.316377]
["bitfinex","BTCUSD",1725513345195,0.000815,57319.0,57318.0,1.560628]
["bitfinex","BTCUSD",1725513346111,0.07812519,57343.0,57325.0,0.12805]
["bitfinex","BTCUSD",1725513346319,0.122101,57330.0,57326.0,0.023]
["bitfinex","BTCUSD",1725513346712,0.122101,57330.0,57326.0,0.145108]
["bitfinex","BTCUSD",1725513347142,0.122102,57329.0,57326.0,0.145108]
["bitfinex","BTCUSD",1725513347356,0.1221,57330.0,57326.0,0.145108]
["bitfinex","BTCUSD",1725513347801,0.02736539,57330.0,57326.0,0.023]
["bitfinex","BTCUSD",1725513348003,0.02736539,57330.0,57327.0,0.1201]
["bitfinex","BTCUSD",1725513348205,0.02736539,57330.0,57328.0,0.267208]
["bitfinex","BTCUSD",1725513348410,0.02736539,57330.0,57329.0,0.122102]
["bitfinex","BTCUSD",1725513348834,0.02736539,57330.0,57329.0,0.73301]
["bitfinex","BTCUSD",1725513349043,0.03503293,57330.0,57329.0,0.76806]
["bitfinex","BTCUSD",1725513349259,0.02736539,57330.0,57329.0,0.76806]
["bitfinex","BTCUSD",1725513349482,0.02736539,57330.0,57329.0,0.88966]
["bitfinex","BTCUSD",1725513349689,0.02736539,57330.0,57329.0,1.28966]
["bitfinex","BTCUSD",1725513349891,0.02736539,57330.0,57329.0,1.533864]
["bitfinex","BTCUSD",1725513350102,0.02736539,57330.0,57329.0,1.556864]
["bitfinex","BTCUSD",1725513350513,0.02736539,57330.0,57329.0,1.569864]
["bitfinex","BTCUSD",1725513350723,0.12062,57349.0,57343.0,0.122071]
["bitfinex","BTCUSD",1725513350947,0.122064,57347.0,57344.0,0.023]
["bitfinex","BTCUSD",1725513351160,0.00082,57349.0,57348.0,0.703407]
["bitfinex","BTCUSD",1725513351400,0.00082,57349.0,57348.0,0.726407]
["bitfinex","BTCUSD",1725513351604,0.00082,57349.0,57348.0,0.761457]
["bitfinex","BTCUSD",1725513353092,0.00082,57349.0,57348.0,0.770457]
["bitfinex","BTCUSD",1725513353296,0.00082,57349.0,57348.0,0.761457]
["bitfinex","BTCUSD",1725513353509,0.00082,57349.0,57348.0,0.775457]
["bitfinex","BTCUSD",1725513353745,0.00082,57349.0,57348.0,0.789457]
["bitfinex","BTCUSD",1725513353970,0.00082,57349.0,57348.0,0.775457]
["bitfinex","BTCUSD",1725513354388,0.00082,57349.0,57348.0,0.789457]
["bitfinex","BTCUSD",1725513355627,0.00082,57349.0,57348.0,0.761457]
["bitfinex","BTCUSD",1725513356024,0.00082,57349.0,57348.0,0.775457]
["bitfinex","BTCUSD",1725513356251,0.00082,57349.0,57348.0,0.789457]
["bitfinex","BTCUSD",1725513356657,0.00082,57349.0,57348.0,0.775457]
["bitfinex","BTCUSD",1725513358126,0.00082,57349.0,57348.0,0.531334]
["bitfinex","BTCUSD",1725513358365,0.00082,57349.0,57348.0,0.775457]
["bitfinex","BTCUSD",1725513359092,0.00082,57349.0,57348.0,0.789457]
["bitfinex","BTCUSD",1725513359297,0.00082,57349.0,57348.0,0.775457]
["bitfinex","BTCUSD",1725513359496,0.00082,57349.0,57348.0,0.761457]
["bitfinex","BTCUSD",1725513359801,0.00082,57349.0,57348.0,1.189457]
["bitfinex","BTCUSD",1725513361699,0.00082,57349.0,57348.0,0.945334]
["bitfinex","BTCUSD",1725513362439,0.00082,57349.0,57348.0,0.917334]
["bitfinex","BTCUSD",1725513362847,0.00082,57349.0,57348.0,0.931334]
["bitfinex","BTCUSD",1725513363520,0.00082,57349.0,57348.0,0.959334]
["bitfinex","BTCUSD",1725513363963,0.00082,57349.0,57348.0,0.945334]
["bitfinex","BTCUSD",1725513364430,0.00082,57349.0,57348.0,0.959334]
["bitfinex","BTCUSD",1725513364870,0.02817447,57349.0,57348.0,0.959334]
["bitfinex","BTCUSD",1725513365518,0.02817447,57349.0,57348.0,1.203457]
["bitfinex","BTCUSD",1725513367039,0.00082,57349.0,57348.0,1.203457]
["bitfinex","BTCUSD",1725513368812,0.00082,57349.0,57348.0,0.803457]
["bitfinex","BTCUSD",1725513369695,0.244077,57359.0,57352.0,0.03505]
["bitfinex","BTCUSD",1725513369899,0.122043,57357.0,57354.0,0.03505]
["bitfinex","BTCUSD",1725513370108,0.122043,57357.0,57356.0,0.03505]
["bitfinex","BTCUSD",1725513370518,0.00793035,57358.0,57356.0,0.05805]
["bitfinex","BTCUSD",1725513370962,0.00793035,57358.0,57357.0,0.05805]
["bitfinex","BTCUSD",1725513371194,0.00793035,57358.0,57357.0,0.180092]
["bitfinex","BTCUSD",1725513371678,0.00793035,57358.0,57357.0,0.05805]
["bitfinex","BTCUSD",1725513371916,0.122037,57360.0,57357.0,0.05805]
["bitfinex","BTCUSD",1725513372121,0.1,57359.0,57357.0,0.05805]
["bitfinex","BTCUSD",1725513372339,0.10787081,57359.0,57357.0,0.180092]
["bitfinex","BTCUSD",1725513372556,0.244065,57362.0,57357.0,0.180092]
["bitfinex","BTCUSD",1725513372557,0.1,57358.0,57357.0,0.180092]
["bitfinex","BTCUSD",1725513372976,0.00785959,57358.0,57357.0,0.05805]
["bitfinex","BTCUSD",1725513373406,0.122036,57360.0,57357.0,0.07905]
["bitfinex","BTCUSD",1725513373407,0.1,57359.0,57357.0,0.07905]
["bitfinex","BTCUSD",1725513373793,0.00785959,57358.0,57357.0,0.07905]
["bitfinex","BTCUSD",1725513373921,0.00785959,57358.0,57357.0,0.06905]
["bitfinex","BTCUSD",1725513374131,0.00785959,57358.0,57357.0,0.08005]
["bitfinex","BTCUSD",1725513375411,0.00785959,57358.0,57357.0,0.202092]
["bitfinex","BTCUSD",1725513375610,0.00785959,57358.0,57357.0,0.08005]
["bitfinex","BTCUSD",1725513377139,0.03521282,57358.0,57357.0,0.202092]
["bitfinex","BTCUSD",1725513378059,0.02735323,57358.0,57357.0,0.202092]
["bitfinex","BTCUSD",1725513379709,0.03521282,57358.0,57357.0,0.202092]
["bitfinex","BTCUSD",1725513380561,0.00785959,57358.0,57357.0,0.202092]
["bitfinex","BTCUSD",1725513381747,0.00785959,57358.0,57357.0,1.14070911]
["bitfinex","BTCUSD",1725513381975,0.1,57365.0,57364.0,0.122027]
["bitfinex","BTCUSD",1725513382134,0.222017,57369.0,57365.0,0.145023]
["bitfinex","BTCUSD",1725513383435,0.12202,57368.0,57365.0,0.023]
["bitfinex","BTCUSD",1725513383640,0.12202,57368.0,57365.0,0.024]
["bitfinex","BTCUSD",1725513383841,0.122023,57366.0,57365.0,0.024]
["bitfinex","BTCUSD",1725513384059,0.1,57366.0,57365.0,0.025]
["bitfinex","BTCUSD",1725513384266,0.1,57366.0,57365.0,0.002]
["bitfinex","BTCUSD",1725513384673,0.1,57366.0,57365.0,0.025]
["bitfinex","BTCUSD",1725513385079,0.1,57366.0,57365.0,0.024]
["bitfinex","BTCUSD",1725513385280,0.1,57366.0,57365.0,0.06005]
["bitfinex","BTCUSD",1725513385693,0.12836992,57366.0,57365.0,0.05805]
["bitfinex","BTCUSD",1725513386123,0.12836992,57366.0,57365.0,0.06405]
["bitfinex","BTCUSD",1725513386322,0.12836992,57366.0,57365.0,0.06005]
["bitfinex","BTCUSD",1725513386534,0.49443892,57366.0,57365.0,0.06005]
["bitfinex","BTCUSD",1725513386757,0.63848492,57366.0,57365.0,0.07105]
["bitfinex","BTCUSD",1725513386977,0.73848492,57366.0,57365.0,0.04805]
["bitfinex","BTCUSD",1725513387217,0.73848492,57366.0,57365.0,0.06105]
["bitfinex","BTCUSD",1725513388274,0.73848492,57366.0,57365.0,0.04805]
["bitfinex","BTCUSD",1725513388524,0.73848492,57366.0,57359.0,0.03505]
["bitfinex","BTCUSD",1725513388525,0.122032,57362.0,57359.0,0.03505]
["bitfinex","BTCUSD",1725513388759,0.122032,57362.0,57358.0,0.212139]
["bitfinex","BTCUSD",1725513388760,0.122032,57362.0,57361.0,0.03505]
["bitfinex","BTCUSD",1725513388975,0.122032,57362.0,57361.0,0.05805]
["bitfinex","BTCUSD",1725513390231,0.122032,57362.0,57361.0,0.06905]
["bitfinex","BTCUSD",1725513390440,0.122032,57362.0,57361.0,0.08005]
["bitfinex","BTCUSD",1725513391113,0.122032,57362.0,57361.0,0.022]
["bitfinex","BTCUSD",1725513391114,0.366096,57362.0,57361.0,0.022]
["bitfinex","BTCUSD",1725513391343,0.954224,57362.0,57361.0,0.022]
["bitfinex","BTCUSD",1725513391782,0.954224,57362.0,57361.0,0.011]
["bitfinex","BTCUSD",1725513392007,0.610202,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513392665,0.99793611,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513392888,1.09793611,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513393716,1.09793611,57358.0,57357.0,0.00763]
["bitfinex","BTCUSD",1725513394366,1.34201711,57358.0,57357.0,0.00763]
["bitfinex","BTCUSD",1725513394611,1.35711152,57358.0,57357.0,0.00763]
["bitfinex","BTCUSD",1725513394874,1.72672134,57358.0,57357.0,0.00763]
["bitfinex","BTCUSD",1725513395083,1.75284699,57358.0,57357.0,0.00963]
["bitfinex","BTCUSD",1725513395291,1.62221874,57358.0,57357.0,0.00963]
["bitfinex","BTCUSD",1725513395503,1.62221874,57358.0,57357.0,0.00363]
["bitfinex","BTCUSD",1725513395720,1.49798087,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513395931,1.47181275,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513396136,1.47181275,57358.0,57357.0,0.00363]
["bitfinex","BTCUSD",1725513396137,1.48080309,57358.0,57357.0,0.00363]
["bitfinex","BTCUSD",1725513396370,1.48078391,57358.0,57357.0,0.00363]
["bitfinex","BTCUSD",1725513396577,1.47878391,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513396802,1.47878391,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513397016,1.48078391,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513397237,1.48178391,57358.0,57357.0,0.00363]
["bitfinex","BTCUSD",1725513397455,1.48178391,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513397456,1.48078391,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513398101,1.47878391,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513398312,1.37412808,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513398523,1.37612808,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513399193,1.37512808,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513399409,1.37512808,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513399410,1.37712808,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513399644,1.37812808,57358.0,57357.0,0.00363]
["bitfinex","BTCUSD",1725513399880,1.37512808,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513400118,1.37412808,57358.0,57357.0,0.00163]
["bitfinex","BTCUSD",1725513400338,1.37412808,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513400339,1.37712808,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513401632,1.37212808,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513402450,1.61720908,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513402656,1.41649987,57358.0,57357.0,0.00263]
["bitfinex","BTCUSD",1725513402878,1.41649987,57358.0,57338.0,0.03505]
["bitfinex","BTCUSD",1725513402879,0.610402,57339.0,57338.0,0.03505]
["bitfinex","BTCUSD",1725513403086,0.610402,57339.0,57335.0,1.03830515]
["bitfinex","BTCUSD",1725513403087,0.122087,57336.0,57335.0,0.92650515]
["bitfinex","BTCUSD",1725513403301,1.09925611,57336.0,57335.0,0.4]
["bitfinex","BTCUSD",1725513403519,1.23353904,57336.0,57335.0,0.4]
["bitfinex","BTCUSD",1725513403734,1.23353904,57336.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513403735,0.854682,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513403948,1.10653579,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513406078,1.10653579,57331.0,57330.0,0.005632]
["bitfinex","BTCUSD",1725513406698,1.10653579,57331.0,57330.0,0.008632]
["bitfinex","BTCUSD",1725513406896,0.86234079,57331.0,57330.0,0.008632]
["bitfinex","BTCUSD",1725513409194,1.10653579,57331.0,57330.0,0.008632]
["bitfinex","BTCUSD",1725513410230,1.10653579,57331.0,57330.0,0.004632]
["bitfinex","BTCUSD",1725513410430,0.86234079,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513410914,0.86334079,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513412003,0.85834079,57331.0,57330.0,0.003632]
["bitfinex","BTCUSD",1725513412238,0.85734079,57331.0,57330.0,0.003632]
["bitfinex","BTCUSD",1725513412681,0.85734079,57331.0,57330.0,0.002632]
["bitfinex","BTCUSD",1725513412887,0.85834079,57331.0,57330.0,0.008632]
["bitfinex","BTCUSD",1725513413090,0.85834079,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725513413503,0.85934079,57331.0,57330.0,0.013632]
["bitfinex","BTCUSD",1725513416972,0.85834079,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725513417375,0.85734079,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513418278,0.85001846,57331.0,57330.0,0.001632]
["bitfinex","BTCUSD",1725513418481,0.85101846,57331.0,57330.0,0.007632]
["bitfinex","BTCUSD",1725513419407,0.85201846,57331.0,57330.0,0.012632]
["bitfinex","BTCUSD",1725513420468,1.09621346,57331.0,57330.0,0.012632]
["bitfinex","BTCUSD",1725513420679,1.19621346,57331.0,57330.0,0.012632]
["bitfinex","BTCUSD",1725513421087,1.19121346,57331.0,57330.0,0.012632]
["bitfinex","BTCUSD",1725513424857,1.17836205,57331.0,57330.0,0.012632]
["bitfinex","BTCUSD",1725513425111,0.001,57326.0,57318.0,0.09863]
["bitfinex","BTCUSD",1725513425285,1.34375811,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513425633,1.45091266,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513425843,1.4782857,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513426236,1.4782857,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513426487,1.4782857,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513426865,1.4782857,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513427061,1.4802857,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513427570,1.4782857,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513427778,1.50525272,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513427986,1.50625272,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513428501,1.26100572,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513429008,1.26200572,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513433607,1.01775872,57319.0,57318.0,0.09813]
["bitfinex","BTCUSD",1725513434302,1.01675872,57319.0,57318.0,0.09813]
["bitfinex","BTCUSD",1725513434752,1.01575872,57319.0,57318.0,0.09813]
["bitfinex","BTCUSD",1725513435023,1.01775872,57319.0,57318.0,0.09813]
["bitfinex","BTCUSD",1725513435780,1.01675872,57319.0,57318.0,0.09813]
["bitfinex","BTCUSD",1725513436256,1.01675872,57319.0,57318.0,0.10313]
["bitfinex","BTCUSD",1725513436689,1.01475872,57319.0,57318.0,0.10313]
["bitfinex","BTCUSD",1725513436901,1.01475872,57319.0,57318.0,0.10713]
["bitfinex","BTCUSD",1725513439288,0.52586461,57319.0,57318.0,0.10713]
["bitfinex","BTCUSD",1725513439760,0.28161761,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513440000,0.13452759,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513440775,0.25665059,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513441966,0.50089759,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513446427,0.50171359,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513446654,0.74596059,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513447193,0.99020759,57319.0,57318.0,0.22853]
["bitfinex","BTCUSD",1725513447423,0.99020759,57319.0,57318.0,0.01063]
["bitfinex","BTCUSD",1725513448605,0.99020759,57319.0,57318.0,0.00563]
["bitfinex","BTCUSD",1725513449050,0.99020759,57319.0,57318.0,0.00663]
["bitfinex","BTCUSD",1725513449292,0.990978,57319.0,57318.0,0.00663]
["bitfinex","BTCUSD",1725513449525,0.990978,57319.0,57318.0,0.00563]
["bitfinex","BTCUSD",1725513449749,0.990978,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513450217,0.990978,57319.0,57318.0,0.00663]
["bitfinex","BTCUSD",1725513450466,0.990978,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513450930,0.990978,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513458759,0.69619368,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513458967,0.84491741,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513460086,0.94286663,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513460664,0.91549549,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513460857,1.01549549,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513464106,1.04286665,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513467187,1.28711365,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513467426,1.33751929,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513467718,1.28911365,57319.0,57318.0,0.00763]
["bitfinex","BTCUSD",1725513468130,1.18916443,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513468372,1.28711365,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513468611,1.28811365,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513468867,1.41889304,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513469559,1.28811365,57319.0,57318.0,0.00463]
["bitfinex","BTCUSD",1725513469767,1.28711365,57319.0,57318.0,0.00163]
["bitfinex","BTCUSD",1725513469952,1.28711365,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513469953,1.27712224,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513470400,1.27912224,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513470623,1.03487524,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513470848,0.93492602,57319.0,57318.0,0.00263]
["bitfinex","BTCUSD",1725513471054,1.03287524,57319.0,57318.0,0.09613]
["bitfinex","BTCUSD",1725513471258,1.03887524,57319.0,57318.0,0.09713]
["bitfinex","BTCUSD",1725513474061,1.03887524,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513476370,0.93887524,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513481188,1.03887524,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513481633,1.28312224,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513481851,1.28393824,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513482498,1.65448524,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513482756,1.41023824,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513483029,1.54122855,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513483237,1.53922855,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513484337,1.41492855,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513484545,1.28393824,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513496864,1.28593824,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513497271,1.28393824,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513498478,1.28593824,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513499284,1.78266413,57319.0,57318.0,0.00363]
["bitfinex","BTCUSD",1725513499535,1.78266413,57319.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513499536,0.012,57317.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513499733,0.47634522,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513499961,0.96487322,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513500177,1.30913722,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513500606,1.68439656,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513501012,1.55340122,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513501217,1.29713722,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513501418,1.29713722,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513501625,1.43210483,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513502041,1.43610483,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513502259,1.33815561,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513502473,0.972924,57315.0,57314.0,0.21223]
["bitfinex","BTCUSD",1725513502685,1.07087322,57315.0,57314.0,0.21223]
["bitfinex","BTCUSD",1725513503734,1.07087322,57315.0,57314.0,0.21123]
["bitfinex","BTCUSD",1725513503735,1.06087322,57315.0,57314.0,0.21123]
["bitfinex","BTCUSD",1725513503956,1.08306169,57315.0,57314.0,0.21123]
["bitfinex","BTCUSD",1725513504175,1.08706169,57315.0,57314.0,0.21123]
["bitfinex","BTCUSD",1725513504391,1.09006169,57315.0,57314.0,0.21123]
["bitfinex","BTCUSD",1725513506078,1.11530137,57315.0,57314.0,0.21123]
["bitfinex","BTCUSD",1725513510810,1.11530137,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513512280,1.35956537,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513512487,1.11530137,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513512903,1.35956537,57315.0,57314.0,0.09513]
["bitfinex","BTCUSD",1725513513153,1.36156537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513513430,1.37156537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513513635,1.50061188,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513513867,1.49061188,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513514101,1.36956537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513514293,1.36656537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513514511,1.36256537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513514733,1.36956537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513515160,1.36256537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513515373,1.35256537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513515592,1.36756537,57315.0,57314.0,0.09113]
["bitfinex","BTCUSD",1725513517059,1.37756537,57315.0,57314.0,0.09113]
["bitfinex","BTCUSD",1725513517267,1.37756537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513517472,1.36756537,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513518100,1.27033386,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513518313,1.40132555,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513519242,1.27033386,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513519481,1.40132555,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513523744,1.64558955,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513525779,1.89185355,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513525981,1.51659786,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513526190,1.51459786,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513526394,1.2167842,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513527212,1.4610482,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513527390,1.4540482,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513527595,1.4620482,57315.0,57314.0,0.00163]
["bitfinex","BTCUSD",1725513527744,0.12217,57298.0,57294.0,0.52650515]
["bitfinex","BTCUSD",1725513527946,0.244334,57299.0,57294.0,0.52650515]
["bitfinex","BTCUSD",1725513527947,0.12217,57297.0,57295.0,0.03503]
["bitfinex","BTCUSD",1725513528124,0.12217,57297.0,57296.0,0.03503]
["bitfinex","BTCUSD",1725513528324,0.14954892,57297.0,57296.0,0.03503]
["bitfinex","BTCUSD",1725513528794,0.02737892,57297.0,57296.0,0.03503]
["bitfinex","BTCUSD",1725513529014,0.14954892,57297.0,57294.0,0.03503]
["bitfinex","BTCUSD",1725513529218,0.15054892,57297.0,57295.0,0.002]
["bitfinex","BTCUSD",1725513529640,0.15154892,57297.0,57295.0,0.002]
["bitfinex","BTCUSD",1725513529835,0.15054892,57297.0,57295.0,0.002]
["bitfinex","BTCUSD",1725513530891,0.15054892,57297.0,57296.0,0.23513]
["bitfinex","BTCUSD",1725513531057,0.14954892,57297.0,57296.0,0.23513]
["bitfinex","BTCUSD",1725513531461,0.15154892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513531685,0.15054892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513532059,0.15154892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513532359,0.15054892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513532559,0.15154892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513535482,0.39588892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513535889,0.15154892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513536689,0.64022892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513537423,0.63822892,57297.0,57296.0,0.23513]
["bitfinex","BTCUSD",1725513537669,0.63822892,57297.0,57296.0,0.23613]
["bitfinex","BTCUSD",1725513537873,1.12955063,57297.0,57296.0,0.2011]
["bitfinex","BTCUSD",1725513538079,1.12955063,57297.0,57296.0,0.0942]
["bitfinex","BTCUSD",1725513538080,1.082609,57297.0,57296.0,0.0942]
["bitfinex","BTCUSD",1725513538292,1.326949,57297.0,57296.0,0.001]
["bitfinex","BTCUSD",1725513538657,1.32858688,57297.0,57296.0,0.001]
["bitfinex","BTCUSD",1725513539064,0.855312,57289.0,57288.0,0.0903]
["bitfinex","BTCUSD",1725513539270,0.95335208,57289.0,57288.0,0.0903]
["bitfinex","BTCUSD",1725513540078,0.855386,57284.0,57283.0,0.1971]
["bitfinex","BTCUSD",1725513540287,1.10056319,57284.0,57283.0,0.1971]
["bitfinex","BTCUSD",1725513540709,0.855386,57284.0,57283.0,0.1971]
["bitfinex","BTCUSD",1725513541466,0.366594,57284.0,57283.0,0.1971]
["bitfinex","BTCUSD",1725513541795,0.368594,57284.0,57283.0,0.1981]
["bitfinex","BTCUSD",1725513542818,0.001,57284.0,57283.0,0.1971]
["bitfinex","BTCUSD",1725513543024,0.002,57284.0,57283.0,0.2211]
["bitfinex","BTCUSD",1725513544283,0.002,57284.0,57283.0,0.2201]
["bitfinex","BTCUSD",1725513544284,0.001,57284.0,57283.0,0.2201]
["bitfinex","BTCUSD",1725513544617,0.002,57284.0,57283.0,0.2211]
["bitfinex","BTCUSD",1725513545021,0.002,57284.0,57283.0,0.62273]
["bitfinex","BTCUSD",1725513545498,0.002,57284.0,57283.0,0.86713]
["bitfinex","BTCUSD",1725513545699,0.002,57284.0,57283.0,1.11353]
["bitfinex","BTCUSD",1725513546128,0.002,57284.0,57283.0,1.11253]
["bitfinex","BTCUSD",1725513546129,0.00053137,57284.0,57283.0,1.11253]
["bitfinex","BTCUSD",1725513546537,0.02738411,57303.0,57296.0,0.23383]
["bitfinex","BTCUSD",1725513546758,0.24432,57302.0,57297.0,0.0897]
["bitfinex","BTCUSD",1725513546967,0.14954311,57303.0,57298.0,0.1091]
["bitfinex","BTCUSD",1725513547188,0.14954311,57303.0,57299.0,0.0963]
["bitfinex","BTCUSD",1725513547642,0.244309,57305.0,57299.0,0.0953]
["bitfinex","BTCUSD",1725513547853,0.122163,57301.0,57299.0,0.0943]
["bitfinex","BTCUSD",1725513548269,0.1,57300.0,57299.0,0.0943]
["bitfinex","BTCUSD",1725513548471,0.1,57302.0,57299.0,0.0943]
["bitfinex","BTCUSD",1725513548677,0.1,57302.0,57299.0,0.0923]
["bitfinex","BTCUSD",1725513549095,0.222159,57302.0,57299.0,0.0943]
["bitfinex","BTCUSD",1725513549300,0.24953782,57302.0,57299.0,0.0983]
["bitfinex","BTCUSD",1725513549504,0.24953882,57302.0,57299.0,0.0983]
["bitfinex","BTCUSD",1725513550332,0.122164,57300.0,57299.0,0.0983]
["bitfinex","BTCUSD",1725513550554,0.222164,57300.0,57299.0,0.0933]
["bitfinex","BTCUSD",1725513551002,0.222164,57300.0,57299.0,0.0973]
["bitfinex","BTCUSD",1725513551233,0.222164,57300.0,57299.0,0.0933]
["bitfinex","BTCUSD",1725513551521,0.223164,57300.0,57299.0,0.0953]
["bitfinex","BTCUSD",1725513551750,0.224164,57300.0,57299.0,0.1023]
["bitfinex","BTCUSD",1725513552421,0.468492,57300.0,57299.0,0.1023]
["bitfinex","BTCUSD",1725513552637,0.224164,57300.0,57299.0,0.1023]
["bitfinex","BTCUSD",1725513552850,0.22498,57300.0,57299.0,0.1023]
["bitfinex","BTCUSD",1725513554968,0.22498,57300.0,57299.0,0.0973]
["bitfinex","BTCUSD",1725513555884,0.469308,57300.0,57299.0,0.0973]
["bitfinex","BTCUSD",1725513556379,0.22498,57300.0,57299.0,0.0973]
["bitfinex","BTCUSD",1725513557097,0.102816,57300.0,57299.0,0.0973]
["bitfinex","BTCUSD",1725513557839,0.002816,57300.0,57299.0,0.0973]
["bitfinex","BTCUSD",1725513558096,0.002816,57300.0,57299.0,0.52267319]
["bitfinex","BTCUSD",1725513558346,0.002816,57300.0,57299.0,0.63177319]
["bitfinex","BTCUSD",1725513558605,0.03019477,57300.0,57299.0,0.386596]
["bitfinex","BTCUSD",1725513558870,0.02919477,57300.0,57299.0,0.380596]
["bitfinex","BTCUSD",1725513559289,0.02919477,57300.0,57299.0,0.627928]
["bitfinex","BTCUSD",1725513559525,0.02919477,57300.0,57299.0,0.383596]
["bitfinex","BTCUSD",1725513559773,0.02919477,57300.0,57299.0,0.87226]
["bitfinex","BTCUSD",1725513560512,0.02819477,57300.0,57299.0,0.86226]
["bitfinex","BTCUSD",1725513560766,0.02819477,57300.0,57299.0,1.017928]
["bitfinex","BTCUSD",1725513560998,0.02919477,57300.0,57299.0,1.029928]
["bitfinex","BTCUSD",1725513561245,0.03019477,57300.0,57299.0,1.039928]
["bitfinex","BTCUSD",1725513561521,0.002816,57300.0,57299.0,1.039928]
["bitfinex","BTCUSD",1725513561753,0.001816,57300.0,57299.0,1.029928]
["bitfinex","BTCUSD",1725513561994,0.002816,57300.0,57299.0,1.040928]
["bitfinex","BTCUSD",1725513564891,0.030193,57300.0,57299.0,1.040928]
["bitfinex","BTCUSD",1725513565413,0.24428,57312.0,57303.0,0.0954]
["bitfinex","BTCUSD",1725513565654,0.122149,57307.0,57303.0,0.0954]
["bitfinex","BTCUSD",1725513566167,0.122151,57306.0,57303.0,0.0954]
["bitfinex","BTCUSD",1725513566402,0.122147,57308.0,57304.0,0.0874]
["bitfinex","BTCUSD",1725513566657,0.122149,57307.0,57304.0,0.0874]
["bitfinex","BTCUSD",1725513566915,0.02561546,57315.0,57305.0,0.023]
["bitfinex","BTCUSD",1725513566916,0.122145,57309.0,57305.0,0.023]
["bitfinex","BTCUSD",1725513567134,0.122145,57309.0,57306.0,0.0956]
["bitfinex","BTCUSD",1725513567435,0.02561546,57315.0,57307.0,0.1175]
["bitfinex","BTCUSD",1725513567670,0.02561546,57315.0,57314.0,0.157164]
["bitfinex","BTCUSD",1725513567671,0.000816,57315.0,57314.0,0.157164]
["bitfinex","BTCUSD",1725513567956,0.000816,57315.0,57314.0,0.24813]
["bitfinex","BTCUSD",1725513569172,0.000816,57315.0,57314.0,0.637532]
["bitfinex","BTCUSD",1725513569426,0.001816,57315.0,57314.0,0.650532]
["bitfinex","BTCUSD",1725513569678,0.000816,57315.0,57314.0,0.637532]
["bitfinex","BTCUSD",1725513570453,0.000816,57315.0,57314.0,0.650532]
["bitfinex","BTCUSD",1725513570687,0.001816,57315.0,57314.0,0.650532]
["bitfinex","BTCUSD",1725513570922,0.000816,57315.0,57314.0,0.637532]
["bitfinex","BTCUSD",1725513571170,0.001816,57315.0,57314.0,0.649532]
["bitfinex","BTCUSD",1725513571413,0.001816,57315.0,57314.0,0.650532]
["bitfinex","BTCUSD",1725513571907,0.000816,57315.0,57314.0,0.651532]
["bitfinex","BTCUSD",1725513572157,0.001816,57315.0,57314.0,0.651532]
["bitfinex","BTCUSD",1725513572389,0.001816,57315.0,57314.0,0.421264]
["bitfinex","BTCUSD",1725513572863,0.001816,57315.0,57314.0,0.665532]
["bitfinex","BTCUSD",1725513573105,0.001816,57315.0,57314.0,0.421264]
["bitfinex","BTCUSD",1725513573312,0.000816,57315.0,57314.0,0.407264]
["bitfinex","BTCUSD",1725513573531,0.000816,57315.0,57314.0,0.28513]
["bitfinex","BTCUSD",1725513573742,0.000816,57315.0,57314.0,0.27613]
["bitfinex","BTCUSD",1725513573743,0.368212,57315.0,57314.0,0.27613]
["bitfinex","BTCUSD",1725513573956,0.395582,57315.0,57314.0,0.27613]
["bitfinex","BTCUSD",1725513574168,0.394582,57315.0,57314.0,0.24813]
["bitfinex","BTCUSD",1725513574506,0.150318,57315.0,57314.0,0.24813]
["bitfinex","BTCUSD",1725513574612,0.152318,57315.0,57314.0,0.27613]
["bitfinex","BTCUSD",1725513574875,0.152318,57315.0,57314.0,0.407264]
["bitfinex","BTCUSD",1725513574876,0.029186,57315.0,57314.0,0.407264]
["bitfinex","BTCUSD",1725513575151,0.2258941,57321.0,57316.0,0.03503]
["bitfinex","BTCUSD",1725513575413,0.02736985,57330.0,57319.0,0.0965]
["bitfinex","BTCUSD",1725513575670,0.24423,57323.0,57319.0,0.0965]
["bitfinex","BTCUSD",1725513575902,0.122119,57321.0,57319.0,0.0965]
["bitfinex","BTCUSD",1725513576141,0.24423,57323.0,57319.0,0.0965]
["bitfinex","BTCUSD",1725513576380,0.122119,57321.0,57319.0,0.0965]
["bitfinex","BTCUSD",1725513577140,0.366347,57323.0,57319.0,0.0955]
["bitfinex","BTCUSD",1725513577385,0.122117,57322.0,57319.0,0.0955]
["bitfinex","BTCUSD",1725513577625,0.122117,57322.0,57319.0,0.0945]
["bitfinex","BTCUSD",1725513577871,0.122117,57322.0,57319.0,0.1025]
["bitfinex","BTCUSD",1725513577872,0.001,57321.0,57319.0,0.1025]
["bitfinex","BTCUSD",1725513578365,0.002,57321.0,57319.0,0.1095]
["bitfinex","BTCUSD",1725513578604,0.122117,57322.0,57319.0,0.0945]
["bitfinex","BTCUSD",1725513578834,0.122117,57322.0,57319.0,0.1005]
["bitfinex","BTCUSD",1725513579069,0.122117,57322.0,57319.0,0.0945]
["bitfinex","BTCUSD",1725513579849,0.123117,57322.0,57319.0,0.1015]
["bitfinex","BTCUSD",1725513580820,0.123117,57322.0,57319.0,0.1085]
["bitfinex","BTCUSD",1725513581066,0.123117,57322.0,57319.0,0.1015]
["bitfinex","BTCUSD",1725513581310,0.123117,57322.0,57319.0,0.1075]
["bitfinex","BTCUSD",1725513581795,0.001,57322.0,57320.0,0.12212]
["bitfinex","BTCUSD",1725513582039,0.001,57322.0,57319.0,0.1075]
["bitfinex","BTCUSD",1725513582040,0.001,57322.0,57321.0,0.0937]
["bitfinex","BTCUSD",1725513582273,0.001,57322.0,57321.0,0.873825]
["bitfinex","BTCUSD",1725513582753,0.0273674,57330.0,57327.0,0.122104]
["bitfinex","BTCUSD",1725513583020,0.0273674,57330.0,57329.0,0.122102]
["bitfinex","BTCUSD",1725513583281,0.000816,57331.0,57330.0,0.24603]
["bitfinex","BTCUSD",1725513583507,0.000816,57331.0,57330.0,0.84921819]
["bitfinex","BTCUSD",1725513583722,0.000816,57331.0,57330.0,1.11739538]
["bitfinex","BTCUSD",1725513585647,0.000816,57331.0,57330.0,1.13139538]
["bitfinex","BTCUSD",1725513585892,0.000816,57331.0,57330.0,1.11739538]
["bitfinex","BTCUSD",1725513586106,0.000816,57331.0,57330.0,1.13139538]
["bitfinex","BTCUSD",1725513586314,0.000816,57331.0,57330.0,1.14539538]
["bitfinex","BTCUSD",1725513586524,0.000816,57331.0,57330.0,1.13139538]
["bitfinex","BTCUSD",1725513586941,0.000816,57331.0,57330.0,1.14539538]
["bitfinex","BTCUSD",1725513588593,0.000816,57331.0,57330.0,1.38959538]
["bitfinex","BTCUSD",1725513588801,0.000816,57331.0,57330.0,1.79159538]
["bitfinex","BTCUSD",1725513589297,0.000816,57331.0,57330.0,1.77759538]
["bitfinex","BTCUSD",1725513589559,0.000816,57331.0,57330.0,1.76359538]
["bitfinex","BTCUSD",1725513589857,0.000816,57331.0,57330.0,1.79159538]
["bitfinex","BTCUSD",1725513590325,0.000816,57331.0,57330.0,1.77759538]
["bitfinex","BTCUSD",1725513590833,0.000816,57331.0,57330.0,1.79159538]
["bitfinex","BTCUSD",1725513591068,0.000816,57331.0,57330.0,1.80159538]
["bitfinex","BTCUSD",1725513591319,0.000816,57331.0,57330.0,1.78759538]
["bitfinex","BTCUSD",1725513591574,0.122066,57346.0,57341.0,0.122075]
["bitfinex","BTCUSD",1725513591828,0.122066,57346.0,57342.0,0.05603]
["bitfinex","BTCUSD",1725513592561,0.122066,57346.0,57342.0,0.178104]
["bitfinex","BTCUSD",1725513592772,0.122064,57347.0,57344.0,0.03303]
["bitfinex","BTCUSD",1725513593003,0.122064,57347.0,57344.0,0.14983]
["bitfinex","BTCUSD",1725513593724,0.1,57346.0,57344.0,0.14983]
["bitfinex","BTCUSD",1725513594132,0.1,57346.0,57344.0,0.15883]
["bitfinex","BTCUSD",1725513595034,0.222061,57348.0,57345.0,0.12543]
["bitfinex","BTCUSD",1725513595539,0.1,57348.0,57345.0,0.12543]
["bitfinex","BTCUSD",1725513595763,0.122065,57347.0,57345.0,0.12543]
["bitfinex","BTCUSD",1725513595993,0.1,57346.0,57345.0,0.12543]
["bitfinex","BTCUSD",1725513596839,0.1,57346.0,57345.0,0.14143]
["bitfinex","BTCUSD",1725513597265,0.1,57346.0,57345.0,0.12543]
["bitfinex","BTCUSD",1725513597526,0.222066,57346.0,57345.0,0.14543]
["bitfinex","BTCUSD",1725513598768,0.1,57346.0,57345.0,0.14543]
["bitfinex","BTCUSD",1725513599597,0.12735757,57346.0,57345.0,0.14543]
["bitfinex","BTCUSD",1725513600938,0.02735757,57346.0,57345.0,0.77981119]
["bitfinex","BTCUSD",1725513601213,0.000815,57357.0,57355.0,0.122045]
["bitfinex","BTCUSD",1725513601459,0.000815,57357.0,57356.0,0.63754967]
["bitfinex","BTCUSD",1725513601713,0.000815,57357.0,57356.0,1.12572767]
["bitfinex","BTCUSD",1725513601950,0.000815,57357.0,57356.0,1.52572767]
["bitfinex","BTCUSD",1725513602426,0.000815,57357.0,57356.0,1.278152]
["bitfinex","BTCUSD",1725513602625,0.000815,57357.0,57356.0,1.532241]
["bitfinex","BTCUSD",1725513603254,0.000815,57357.0,57356.0,1.560241]
["bitfinex","BTCUSD",1725513603709,0.000815,57357.0,57356.0,1.546241]
["bitfinex","BTCUSD",1725513605134,0.000815,57357.0,57356.0,1.560241]
["bitfinex","BTCUSD",1725513606031,0.000815,57357.0,57356.0,1.316152]
["bitfinex","BTCUSD",1725513606456,0.000815,57357.0,57356.0,1.560241]
["bitfinex","BTCUSD",1725513608364,0.000815,57357.0,57356.0,1.316152]
["bitfinex","BTCUSD",1725513609220,0.000815,57357.0,57356.0,1.560241]
["bitfinex","BTCUSD",1725513609635,0.00082,57358.0,57356.0,1.560241]
["bitfinex","BTCUSD",1725513609636,0.00082,57358.0,57357.0,0.645242]
["bitfinex","BTCUSD",1725513609852,0.00082,57358.0,57357.0,0.668242]
["bitfinex","BTCUSD",1725513610060,0.00082,57358.0,57357.0,0.912327]
["bitfinex","BTCUSD",1725513610327,0.00082,57358.0,57357.0,0.668242]
["bitfinex","BTCUSD",1725513610836,0.00082,57358.0,57357.0,1.068242]
["bitfinex","BTCUSD",1725513611349,0.00082,57358.0,57357.0,1.165442]
["bitfinex","BTCUSD",1725513611548,0.00082,57358.0,57357.0,1.295242]
["bitfinex","BTCUSD",1725513612252,0.00082,57358.0,57357.0,1.309242]
["bitfinex","BTCUSD",1725513612486,0.00082,57358.0,57357.0,1.553327]
["bitfinex","BTCUSD",1725513613235,0.00082,57358.0,57357.0,1.309242]
["bitfinex","BTCUSD",1725513613696,0.00082,57358.0,57357.0,1.560321]
["bitfinex","BTCUSD",1725513614186,0.00082,57358.0,57357.0,1.562321]
["bitfinex","BTCUSD",1725513614435,0.00082,57358.0,57357.0,1.560321]
["bitfinex","BTCUSD",1725513620771,0.00082,57358.0,57357.0,1.570321]
["bitfinex","BTCUSD",1725513621269,0.00082,57358.0,57357.0,1.816406]
["bitfinex","BTCUSD",1725513621759,0.00082,57358.0,57357.0,1.572321]
["bitfinex","BTCUSD",1725513622466,0.00082,57358.0,57357.0,1.816406]
["bitfinex","BTCUSD",1725513622705,0.00082,57358.0,57357.0,1.572321]
["bitfinex","BTCUSD",1725513622954,0.00082,57358.0,57357.0,1.816406]
["bitfinex","BTCUSD",1725513623441,0.00082,57358.0,57357.0,1.572321]
["bitfinex","BTCUSD",1725513624277,0.00082,57358.0,57357.0,1.816406]
["bitfinex","BTCUSD",1725513624484,0.00082,57358.0,57357.0,1.836406]
["bitfinex","BTCUSD",1725513625545,0.00082,57358.0,57357.0,1.592321]
["bitfinex","BTCUSD",1725513625753,0.00082,57358.0,57357.0,1.564321]
["bitfinex","BTCUSD",1725513625971,0.00082,57358.0,57357.0,1.578321]
["bitfinex","BTCUSD",1725513626213,0.00082,57358.0,57357.0,1.822406]
["bitfinex","BTCUSD",1725513626455,0.00082,57358.0,57357.0,1.564321]
["bitfinex","BTCUSD",1725513626666,0.00082,57358.0,57357.0,1.822406]
["bitfinex","BTCUSD",1725513626877,0.00082,57358.0,57357.0,1.564321]
["bitfinex","BTCUSD",1725513627086,0.00082,57358.0,57357.0,1.578321]
["bitfinex","BTCUSD",1725513627291,0.00082,57358.0,57357.0,1.579951]
["bitfinex","BTCUSD",1725513627502,0.00082,57358.0,57357.0,1.593951]
["bitfinex","BTCUSD",1725513627710,0.00082,57358.0,57357.0,1.579951]
["bitfinex","BTCUSD",1725513627928,0.00082,57358.0,57357.0,1.593951]
["bitfinex","BTCUSD",1725513628395,0.00082,57358.0,57357.0,1.579951]
["bitfinex","BTCUSD",1725513628884,0.00082,57358.0,57357.0,1.593951]
["bitfinex","BTCUSD",1725513629595,0.00082,57369.0,57368.0,0.401087]
["bitfinex","BTCUSD",1725513629830,0.00082,57369.0,57368.0,0.424087]
["bitfinex","BTCUSD",1725513630790,0.00082,57369.0,57368.0,0.838087]
["bitfinex","BTCUSD",1725513631034,0.00082,57369.0,57368.0,0.852087]
["bitfinex","BTCUSD",1725513631960,0.00082,57379.0,57368.0,0.48603]
["bitfinex","BTCUSD",1725513632190,0.122005,57375.0,57372.0,0.03503]
["bitfinex","BTCUSD",1725513632416,0.122005,57375.0,57374.0,0.03503]
["bitfinex","BTCUSD",1725513632637,0.122005,57375.0,57374.0,0.05803]
["bitfinex","BTCUSD",1725513634050,0.02734203,57375.0,57374.0,0.05803]
["bitfinex","BTCUSD",1725513634292,0.02734203,57375.0,57374.0,0.07203]
["bitfinex","BTCUSD",1725513634531,0.02734203,57375.0,57374.0,0.08603]
["bitfinex","BTCUSD",1725513636141,0.15039353,57375.0,57374.0,0.08603]
["bitfinex","BTCUSD",1725513636378,0.15904577,57375.0,57374.0,0.08603]
["bitfinex","BTCUSD",1725513636846,0.03704177,57375.0,57374.0,0.08603]
["bitfinex","BTCUSD",1725513638299,0.15904577,57375.0,57374.0,0.08603]
["bitfinex","BTCUSD",1725513638983,0.03704177,57375.0,57374.0,0.08603]
["bitfinex","BTCUSD",1725513640428,0.59515377,57375.0,57374.0,0.06303]
["bitfinex","BTCUSD",1725513640690,0.93188981,57375.0,57374.0,0.06303]
["bitfinex","BTCUSD",1725513640945,1.15355578,57375.0,57374.0,0.028]
["bitfinex","BTCUSD",1725513642895,1.15355578,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1725513643134,0.610085,57369.0,57368.0,0.00163]
["bitfinex","BTCUSD",1725513643372,0.81191584,57369.0,57368.0,0.00163]
["bitfinex","BTCUSD",1725513644346,0.81191584,57369.0,57368.0,0.01563]
["bitfinex","BTCUSD",1725513644595,0.81191584,57369.0,57368.0,0.05066]
["bitfinex","BTCUSD",1725513644828,0.81191584,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513645257,0.80691584,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513646624,0.56288184,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513647825,0.80691584,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513648056,0.56288184,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513648309,0.58826264,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513648548,0.83229664,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513649030,0.58826264,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513649516,0.83229664,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513650000,0.58826264,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513650237,0.32250025,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513650732,0.34905345,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513650958,0.10501945,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513651234,0.13236553,57369.0,57368.0,0.06466]
["bitfinex","BTCUSD",1725513651696,0.03707692,57369.0,57368.0,0.209679]
["bitfinex","BTCUSD",1725513655229,0.03707692,57369.0,57368.0,0.08766]
["bitfinex","BTCUSD",1725513656983,0.03707692,57369.0,57368.0,0.209679]
["bitfinex","BTCUSD",1725513657197,0.02734608,57369.0,57368.0,0.209679]
["bitfinex","BTCUSD",1725513658290,0.02734608,57369.0,57368.0,0.08766]
["bitfinex","BTCUSD",1725513658762,0.02734608,57369.0,57368.0,0.209679]
["bitfinex","BTCUSD",1725513658973,0.222009,57373.0,57368.0,0.08766]
["bitfinex","BTCUSD",1725513659188,0.00973892,57372.0,57368.0,0.08766]
["bitfinex","BTCUSD",1725513659628,0.00973892,57372.0,57370.0,0.03503]
["bitfinex","BTCUSD",1725513662181,0.03708369,57372.0,57370.0,0.171044]
["bitfinex","BTCUSD",1725513662417,0.03708369,57372.0,57370.0,0.04903]
["bitfinex","BTCUSD",1725513662889,0.03708369,57372.0,57370.0,0.171044]
["bitfinex","BTCUSD",1725513663360,0.03708369,57372.0,57371.0,0.401067]
["bitfinex","BTCUSD",1725513663591,0.03708369,57372.0,57371.0,0.617867]
["bitfinex","BTCUSD",1725513663834,0.02734477,57372.0,57371.0,0.617867]
["bitfinex","BTCUSD",1725513664530,0.02815977,57372.0,57371.0,0.617867]
["bitfinex","BTCUSD",1725513664749,0.02815977,57372.0,57371.0,1.017867]
["bitfinex","BTCUSD",1725513664963,0.02815977,57372.0,57371.0,1.275892]
["bitfinex","BTCUSD",1725513665195,0.02815977,57372.0,57371.0,1.289892]
["bitfinex","BTCUSD",1725513667492,0.000815,57372.0,57371.0,1.289892]
["bitfinex","BTCUSD",1725513670301,0.09854304,57372.0,57371.0,0.46303]
["bitfinex","BTCUSD",1725513670533,0.22055304,57372.0,57371.0,0.46303]
["bitfinex","BTCUSD",1725513670747,0.49802774,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513670957,0.47068457,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513671604,0.37295653,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513671844,0.00692553,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513672271,0.12893553,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513672482,0.00692553,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513674321,0.03426975,57372.0,57371.0,0.06303]
["bitfinex","BTCUSD",1725513674998,0.03426975,57372.0,57371.0,0.14663]
["bitfinex","BTCUSD",1725513679718,0.03426975,57372.0,57371.0,0.668642]
["bitfinex","BTCUSD",1725513679939,0.03426975,57372.0,57371.0,1.045767]
["bitfinex","BTCUSD",1725513680372,0.02815922,57372.0,57371.0,1.045767]
["bitfinex","BTCUSD",1725513680845,0.243993,57379.0,57371.0,0.923755]
["bitfinex","BTCUSD",1725513681053,0.122,57377.0,57373.0,0.03503]
["bitfinex","BTCUSD",1725513682190,0.00609246,57376.0,57373.0,0.03503]
["bitfinex","BTCUSD",1725513682403,0.00609246,57376.0,57373.0,0.157038]
["bitfinex","BTCUSD",1725513683698,0.79723,57374.0,57373.0,0.03503]
["bitfinex","BTCUSD",1725513683913,1.041242,57374.0,57373.0,0.03503]
["bitfinex","BTCUSD",1725513684157,1.041259,57373.0,57372.0,0.4]
["bitfinex","BTCUSD",1725513684415,1.141259,57373.0,57372.0,0.4]
["bitfinex","BTCUSD",1725513684622,1.14214166,57373.0,57372.0,0.4]
["bitfinex","BTCUSD",1725513684846,0.854101,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513685064,1.23322904,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513685274,1.23403505,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513687019,1.25942155,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513687722,1.26142155,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513688415,1.26342155,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513689819,1.27023066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513694046,1.26823066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513694273,1.26623066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513694487,1.26823066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513695128,1.27023066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513695335,1.26623066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513695773,1.26723066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513697572,1.26623066,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513698237,1.26623066,57370.0,57369.0,0.003632]
["bitfinex","BTCUSD",1725513698470,1.26623066,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513704216,1.14421666,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513704441,1.26623066,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513707823,1.08483066,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513711741,1.08564666,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513715968,0.60102359,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513716406,0.84505259,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513723379,0.83166152,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513727200,1.07569052,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513728062,0.83166152,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513728516,1.07569052,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513731990,1.38871952,57370.0,57369.0,0.004632]
["bitfinex","BTCUSD",1725513733097,1.38871952,57370.0,57369.0,0.002632]
["bitfinex","BTCUSD",1725513733098,1.39071952,57370.0,57369.0,0.002632]
["bitfinex","BTCUSD",1725513733304,1.39171952,57370.0,57369.0,0.002632]
["bitfinex","BTCUSD",1725513733673,1.39371952,57370.0,57369.0,0.002632]
["bitfinex","BTCUSD",1725513733892,1.39371952,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513735461,1.39671952,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513737603,1.65074852,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513737830,1.75963205,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513744261,1.26972757,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513744477,1.40454339,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513744693,1.42967735,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513744936,1.42549382,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513745152,1.66952282,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513746505,1.76952282,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513747648,1.77033882,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513751217,1.42658178,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513751456,1.45724296,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513752774,1.70127196,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513753033,1.45724296,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513754396,1.35260982,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513755495,0.99885278,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513755732,1.09658082,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513755944,1.17504088,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513757263,1.17504102,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513757915,1.09658082,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513758334,1.17504102,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513760174,0.04475178,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513760394,0.41079478,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513760849,0.75255182,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513761071,0.74955182,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513761498,0.74655182,57370.0,57369.0,0.203732]
["bitfinex","BTCUSD",1725513761934,0.74655182,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513762615,0.84655182,57370.0,57369.0,0.200732]
["bitfinex","BTCUSD",1725513763319,0.84655182,57370.0,57369.0,0.205732]
["bitfinex","BTCUSD",1725513763537,0.84655182,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513764642,0.74882378,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513764855,0.72368982,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513765288,0.47966082,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513765510,0.11361782,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513765759,0.23563182,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513769930,0.13563182,57370.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513770578,0.02734776,57373.0,57369.0,0.209732]
["bitfinex","BTCUSD",1725513770795,0.02734776,57373.0,57370.0,0.1881]
["bitfinex","BTCUSD",1725513771072,0.244023,57372.0,57371.0,0.1881]
["bitfinex","BTCUSD",1725513771297,0.366033,57372.0,57371.0,0.1881]
["bitfinex","BTCUSD",1725513771509,0.3763584,57372.0,57371.0,0.1881]
["bitfinex","BTCUSD",1725513772622,0.1323354,57372.0,57371.0,0.1881]
["bitfinex","BTCUSD",1725513773727,0.1323354,57372.0,57371.0,0.1901]
["bitfinex","BTCUSD",1725513774160,0.1323354,57372.0,57371.0,0.1931]
["bitfinex","BTCUSD",1725513774161,0.13280773,57372.0,57371.0,0.1931]
["bitfinex","BTCUSD",1725513776179,0.01079773,57372.0,57371.0,0.1931]
["bitfinex","BTCUSD",1725513776411,0.01079773,57372.0,57371.0,0.315112]
["bitfinex","BTCUSD",1725513776633,0.01079773,57372.0,57371.0,0.350142]
["bitfinex","BTCUSD",1725513776864,0.01079773,57372.0,57371.0,0.594167]
["bitfinex","BTCUSD",1725513777084,0.02734776,57373.0,57372.0,0.35764]
["bitfinex","BTCUSD",1725513777298,0.03765349,57373.0,57372.0,0.35764]
["bitfinex","BTCUSD",1725513778453,0.03765349,57373.0,57372.0,0.868682]
["bitfinex","BTCUSD",1725513778687,0.03765349,57373.0,57372.0,1.024661]
["bitfinex","BTCUSD",1725513778985,0.02734776,57373.0,57372.0,1.024661]
["bitfinex","BTCUSD",1725513779204,0.122004,57375.0,57374.0,0.03503]
["bitfinex","BTCUSD",1725513779428,0.39335367,57375.0,57374.0,0.12323]
["bitfinex","BTCUSD",1725513779652,0.16020215,57375.0,57374.0,0.12323]
["bitfinex","BTCUSD",1725513779879,0.40421015,57375.0,57374.0,0.12323]
["bitfinex","BTCUSD",1725513780124,0.16020215,57375.0,57374.0,0.12323]
["bitfinex","BTCUSD",1725513780350,0.40421015,57375.0,57374.0,0.13323]
["bitfinex","BTCUSD",1725513780568,0.16020215,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513781241,0.03819815,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513781459,0.16020215,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513782553,0.40421015,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513783674,0.16020215,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513784985,0.40421015,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513785441,0.64821815,57375.0,57374.0,0.14323]
["bitfinex","BTCUSD",1725513785920,0.89222615,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1725513786142,1.33208479,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1725513786673,1.26198479,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1725513787789,1.17188264,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1725513788028,1.3029632,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1725513788244,1.33030981,57375.0,57374.0,0.02]
["bitfinex","BTCUSD",1725513788668,1.33030981,57375.0,57374.0,0.01]
["bitfinex","BTCUSD",1725513789117,1.33030981,57375.0,57374.0,0.015]
["bitfinex","BTCUSD",1725513789335,1.33030981,57375.0,57374.0,0.005]
["bitfinex","BTCUSD",1725513789545,1.33030981,57375.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513789546,0.854101,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513789754,0.95182904,57370.0,57369.0,0.001632]
["bitfinex","BTCUSD",1725513790695,0.95182904,57370.0,57369.0,0.011632]
["bitfinex","BTCUSD",1725513791127,0.854101,57370.0,57369.0,0.011632]
["bitfinex","BTCUSD",1725513791340,0.95182904,57370.0,57369.0,0.011632]
["bitfinex","BTCUSD",1725513791563,0.95216217,57370.0,57369.0,0.011632]
["bitfinex","BTCUSD",1725513791846,0.95216217,57370.0,57369.0,0.021632]
["bitfinex","BTCUSD",1725513792297,0.95216217,57370.0,57369.0,0.110632]
["bitfinex","BTCUSD",1725513795384,0.96078508,57370.0,57369.0,0.110632]
["bitfinex","BTCUSD",1725513796310,0.98484688,57370.0,57369.0,0.110632]
["bitfinex","BTCUSD",1725513798392,0.98484688,57370.0,57369.0,0.021632]
["bitfinex","BTCUSD",1725513798691,1.08484688,57370.0,57369.0,0.021632]
["bitfinex","BTCUSD",1725513799582,1.0395787,57370.0,57369.0,0.021632]
["bitfinex","BTCUSD",1725513803737,0.94185066,57370.0,57369.0,0.021632]
["bitfinex","BTCUSD",1725513803965,1.0395787,57370.0,57369.0,0.021632]
["bitfinex","BTCUSD",1725513804880,1.0395787,57370.0,57369.0,0.108132]
["bitfinex","BTCUSD",1725513805554,0.69782166,57370.0,57369.0,0.210832]
["bitfinex","BTCUSD",1725513805807,0.45379266,57370.0,57369.0,0.210832]
["bitfinex","BTCUSD",1725513806951,0.45379266,57370.0,57369.0,0.245822]
["bitfinex","BTCUSD",1725513809919,0.20976366,57370.0,57369.0,0.245822]
["bitfinex","BTCUSD",1725513810409,0.10895604,57370.0,57369.0,0.245822]
["bitfinex","BTCUSD",1725513810648,0.00895604,57370.0,57369.0,0.767839]
["bitfinex","BTCUSD",1725513810866,0.1,57373.0,57371.0,0.122012]
["bitfinex","BTCUSD",1725513811083,0.222005,57375.0,57372.0,0.1995]
["bitfinex","BTCUSD",1725513811342,0.222005,57375.0,57373.0,0.0865]
["bitfinex","BTCUSD",1725513811343,0.1,57375.0,57373.0,0.0865]
["bitfinex","BTCUSD",1725513812046,0.1,57377.0,57376.0,0.1888]
["bitfinex","BTCUSD",1725513812260,0.100815,57380.0,57377.0,0.0865]
["bitfinex","BTCUSD",1725513812769,0.222808,57380.0,57377.0,0.0865]
["bitfinex","BTCUSD",1725513812985,0.222808,57380.0,57378.0,0.22819]
["bitfinex","BTCUSD",1725513812986,0.000815,57380.0,57378.0,0.22819]
["bitfinex","BTCUSD",1725513813214,0.000815,57380.0,57379.0,0.0815]
["bitfinex","BTCUSD",1725513813446,0.000815,57380.0,57379.0,0.1932]
["bitfinex","BTCUSD",1725513813667,0.000815,57380.0,57379.0,0.315195]
["bitfinex","BTCUSD",1725513814559,0.00117738,57380.0,57379.0,0.315195]
["bitfinex","BTCUSD",1725513815016,0.00117738,57380.0,57379.0,0.322195]
["bitfinex","BTCUSD",1725513815477,0.000815,57380.0,57379.0,0.322195]
["bitfinex","BTCUSD",1725513815702,0.000815,57380.0,57379.0,0.357185]
["bitfinex","BTCUSD",1725513815916,0.000815,57380.0,57379.0,0.365185]
["bitfinex","BTCUSD",1725513816369,0.02815582,57380.0,57379.0,0.24319]
["bitfinex","BTCUSD",1725513816668,0.02852433,57380.0,57379.0,0.23519]
["bitfinex","BTCUSD",1725513816901,0.02852433,57380.0,57379.0,0.22819]
["bitfinex","BTCUSD",1725513817362,0.02852433,57380.0,57379.0,0.350185]
["bitfinex","BTCUSD",1725513817598,0.02852433,57380.0,57379.0,0.360185]
["bitfinex","BTCUSD",1725513818482,0.02852433,57380.0,57379.0,0.370185]
["bitfinex","BTCUSD",1725513818910,0.02852433,57380.0,57379.0,0.24819]
["bitfinex","BTCUSD",1725513819133,0.15051733,57380.0,57379.0,0.13649]
["bitfinex","BTCUSD",1725513819361,0.02852433,57380.0,57379.0,0.13649]
["bitfinex","BTCUSD",1725513819814,0.15051733,57380.0,57379.0,0.13649]
["bitfinex","BTCUSD",1725513820761,0.02852433,57380.0,57379.0,0.13649]
["bitfinex","BTCUSD",1725513822767,0.02852433,57380.0,57379.0,0.258485]
["bitfinex","BTCUSD",1725513823249,0.000815,57380.0,57379.0,0.362085]
["bitfinex","BTCUSD",1725513823902,0.000815,57380.0,57379.0,0.352085]
["bitfinex","BTCUSD",1725513824119,0.0098478,57380.0,57379.0,0.352085]
["bitfinex","BTCUSD",1725513824462,0.00118784,57380.0,57379.0,0.361085]
["bitfinex","BTCUSD",1725513824557,0.00118784,57380.0,57379.0,0.351085]
["bitfinex","BTCUSD",1725513824990,0.00118784,57380.0,57379.0,0.360085]
["bitfinex","BTCUSD",1725513825418,0.00118784,57380.0,57379.0,0.351085]
["bitfinex","BTCUSD",1725513825651,0.00118784,57380.0,57379.0,0.360085]
["bitfinex","BTCUSD",1725513825871,0.00118784,57380.0,57379.0,0.604076]
["bitfinex","BTCUSD",1725513826111,0.00118784,57380.0,57379.0,0.360085]
["bitfinex","BTCUSD",1725513826567,0.02852835,57380.0,57379.0,0.360085]
["bitfinex","BTCUSD",1725513826794,0.02852835,57380.0,57379.0,0.760085]
["bitfinex","BTCUSD",1725513827719,0.02852835,57380.0,57379.0,1.004076]
["bitfinex","BTCUSD",1725513828615,0.02852835,57380.0,57379.0,1.248067]
["bitfinex","BTCUSD",1725513828835,0.02815551,57380.0,57379.0,1.271067]
["bitfinex","BTCUSD",1725513829993,0.02815551,57380.0,57379.0,1.515058]
["bitfinex","BTCUSD",1725513830466,0.243932,57393.0,57379.0,1.515058]
["bitfinex","BTCUSD",1725513830467,0.243942,57391.0,57383.0,0.243971]
["bitfinex","BTCUSD",1725513830702,0.243942,57391.0,57385.0,0.320482]
["bitfinex","BTCUSD",1725513830703,0.121974,57389.0,57385.0,0.320482]
["bitfinex","BTCUSD",1725513830937,0.121974,57389.0,57386.0,0.0868]
["bitfinex","BTCUSD",1725513831160,0.121976,57388.0,57386.0,0.0868]
["bitfinex","BTCUSD",1725513831379,0.00867112,57388.0,57386.0,0.0868]
["bitfinex","BTCUSD",1725513831841,0.121975,57389.0,57386.0,0.0868]
["bitfinex","BTCUSD",1725513832183,0.00902479,57387.0,57386.0,0.208779]
["bitfinex","BTCUSD",1725513832428,0.23096822,57393.0,57388.0,0.03499]
["bitfinex","BTCUSD",1725513832660,0.1,57392.0,57391.0,0.089]
["bitfinex","BTCUSD",1725513832885,0.1,57392.0,57391.0,0.12399]
["bitfinex","BTCUSD",1725513832886,0.221968,57392.0,57391.0,0.12399]
["bitfinex","BTCUSD",1725513833375,0.465904,57392.0,57391.0,0.12399]
["bitfinex","BTCUSD",1725513834544,0.465904,57392.0,57391.0,0.13599]
["bitfinex","BTCUSD",1725513834997,0.465904,57392.0,57391.0,0.12399]
["bitfinex","BTCUSD",1725513835638,0.70984,57392.0,57391.0,0.12399]
["bitfinex","BTCUSD",1725513835856,0.70984,57392.0,57391.0,0.13199]
["bitfinex","BTCUSD",1725513836513,0.73717733,57392.0,57391.0,0.13999]
["bitfinex","BTCUSD",1725513836971,0.73717733,57392.0,57391.0,0.13199]
["bitfinex","BTCUSD",1725513837241,0.73717733,57392.0,57391.0,0.13999]
["bitfinex","BTCUSD",1725513837893,0.73717733,57392.0,57391.0,0.05099]
["bitfinex","BTCUSD",1725513838396,0.98111333,57392.0,57391.0,0.016]
["bitfinex","BTCUSD",1725513839281,0.98111333,57392.0,57391.0,0.008]
["bitfinex","BTCUSD",1725513839542,0.98111333,57392.0,57391.0,0.016]
["bitfinex","BTCUSD",1725513840015,0.98111333,57392.0,57391.0,0.008]
["bitfinex","BTCUSD",1725513840487,1.05921333,57392.0,57391.0,0.016]
["bitfinex","BTCUSD",1725513840955,0.98111333,57392.0,57391.0,0.016]
["bitfinex","BTCUSD",1725513841887,0.98192933,57392.0,57391.0,0.016]
["bitfinex","BTCUSD",1725513843113,0.98192933,57392.0,57391.0,0.1043]
["bitfinex","BTCUSD",1725513843329,0.73799333,57392.0,57391.0,0.1043]
["bitfinex","BTCUSD",1725513846308,0.74674704,57392.0,57391.0,0.1043]
["bitfinex","BTCUSD",1725513848054,0.52477904,57392.0,57391.0,0.1043]
["bitfinex","BTCUSD",1725513848283,0.64674704,57392.0,57391.0,0.1043]
["bitfinex","BTCUSD",1725513848509,0.40281104,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513848752,0.13153771,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513849416,0.00956971,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513850047,0.10956971,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513850255,0.13690488,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513850482,0.50280888,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513851133,0.25887288,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513852967,0.23153771,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513853185,0.2588729,57392.0,57391.0,0.217]
["bitfinex","BTCUSD",1725513854503,0.2588729,57392.0,57391.0,0.21863]
["bitfinex","BTCUSD",1725513856554,0.0369049,57392.0,57391.0,0.10593]
["bitfinex","BTCUSD",1725513857218,0.1588729,57392.0,57391.0,0.10593]
["bitfinex","BTCUSD",1725513857645,0.4028089,57392.0,57391.0,0.10593]
["bitfinex","BTCUSD",1725513857869,0.6467449,57392.0,57391.0,0.01763]
["bitfinex","BTCUSD",1725513860394,0.4028089,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513860623,0.1588729,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513861117,0.00956971,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513862870,0.000816,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513863748,0.000816,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513863960,0.01001325,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513864192,0.000816,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513864628,0.01001325,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513864839,0.00127139,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513869799,0.02860489,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513870737,0.00127139,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513876405,0.01000545,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513877627,0.13197345,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513878252,0.37590945,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513878500,0.13197345,57392.0,57391.0,0.61613]
["bitfinex","BTCUSD",1725513878731,0.15930832,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513879140,0.13197345,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513879363,0.15930832,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513880380,0.40324432,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513880706,0.37590945,57392.0,57391.0,0.21613]
["bitfinex","BTCUSD",1725513881652,0.37590945,57392.0,57391.0,0.10513]
["bitfinex","BTCUSD",1725513882820,0.37590945,57392.0,57391.0,0.50513]
["bitfinex","BTCUSD",1725513883715,0.11408166,57392.0,57391.0,0.50513]
["bitfinex","BTCUSD",1725513883933,0.36569556,57392.0,57391.0,0.50513]
["bitfinex","BTCUSD",1725513884369,0.0076779,57392.0,57391.0,0.50513]
["bitfinex","BTCUSD",1725513884590,0.0076779,57392.0,57391.0,0.62213]
["bitfinex","BTCUSD",1725513885971,0.03501243,57392.0,57391.0,0.62213]
["bitfinex","BTCUSD",1725513886223,0.03501243,57392.0,57391.0,0.7671]
["bitfinex","BTCUSD",1725513886444,0.02733453,57392.0,57391.0,0.64513]
["bitfinex","BTCUSD",1725513886665,0.000815,57393.0,57392.0,0.0868]
["bitfinex","BTCUSD",1725513886884,0.000815,57393.0,57392.0,0.1098]
["bitfinex","BTCUSD",1725513887322,0.02814894,57393.0,57392.0,0.1098]
["bitfinex","BTCUSD",1725513887988,0.02814894,57393.0,57392.0,0.24225253]
["bitfinex","BTCUSD",1725513888669,0.02814894,57393.0,57392.0,0.68424253]
["bitfinex","BTCUSD",1725513889362,0.02814894,57393.0,57392.0,0.55879]
["bitfinex","BTCUSD",1725513889818,0.03580473,57393.0,57392.0,0.15179]
["bitfinex","BTCUSD",1725513890065,0.03580473,57393.0,57392.0,0.15879]
["bitfinex","BTCUSD",1725513890295,0.03580473,57393.0,57392.0,0.17279]
["bitfinex","BTCUSD",1725513890955,0.00847079,57393.0,57392.0,0.57279]
["bitfinex","BTCUSD",1725513891635,0.00847079,57393.0,57392.0,1.049694]
["bitfinex","BTCUSD",1725513891872,0.000815,57393.0,57392.0,1.29363]
["bitfinex","BTCUSD",1725513892334,0.000815,57393.0,57392.0,0.805758]
["bitfinex","BTCUSD",1725513892558,0.000815,57393.0,57392.0,1.14735595]
["bitfinex","BTCUSD",1725513895745,0.02814665,57393.0,57392.0,1.14735595]
["bitfinex","BTCUSD",1725513895968,0.02814665,57393.0,57392.0,1.049694]
["bitfinex","BTCUSD",1725513900301,0.02814665,57393.0,57392.0,0.68379]
["bitfinex","BTCUSD",1725513900968,0.00119023,57393.0,57392.0,0.68379]
["bitfinex","BTCUSD",1725513901698,0.000815,57393.0,57392.0,0.805758]
["bitfinex","BTCUSD",1725513902152,0.000815,57393.0,57392.0,1.049694]
["bitfinex","BTCUSD",1725513902588,0.000815,57393.0,57392.0,1.29363]
["bitfinex","BTCUSD",1725513904191,0.0281465,57393.0,57392.0,1.29363]
["bitfinex","BTCUSD",1725513910716,0.000815,57393.0,57392.0,1.29363]
["bitfinex","BTCUSD",1725513911163,0.32541504,57409.0,57397.0,0.11839]
["bitfinex","BTCUSD",1725513911377,0.32541504,57409.0,57392.0,0.805936]
["bitfinex","BTCUSD",1725513911378,0.1,57405.0,57401.0,0.03499]
["bitfinex","BTCUSD",1725513911594,0.22970935,57405.0,57404.0,0.03499]
["bitfinex","BTCUSD",1725513911809,0.10776935,57405.0,57404.0,0.03499]
["bitfinex","BTCUSD",1725513912037,0.22970935,57405.0,57404.0,0.03499]
["bitfinex","BTCUSD",1725513912477,0.121942,57404.0,57401.0,0.03499]
["bitfinex","BTCUSD",1725513912692,0.311346,57402.0,57401.0,0.03499]
["bitfinex","BTCUSD",1725513912911,0.20348232,57402.0,57401.0,0.03499]
["bitfinex","BTCUSD",1725513913365,0.14927732,57402.0,57401.0,0.03499]
["bitfinex","BTCUSD",1725513913603,0.14927732,57402.0,57401.0,0.04699]
["bitfinex","BTCUSD",1725513913831,0.365839,57402.0,57401.0,0.04699]
["bitfinex","BTCUSD",1725513914041,0.121946,57402.0,57401.0,0.04699]
["bitfinex","BTCUSD",1725513914260,0.14927652,57402.0,57401.0,0.06099]
["bitfinex","BTCUSD",1725513914949,0.14927652,57402.0,57401.0,0.04899]
["bitfinex","BTCUSD",1725513915165,0.14968835,57402.0,57401.0,0.04899]
["bitfinex","BTCUSD",1725513915399,0.14968835,57402.0,57401.0,0.06299]
["bitfinex","BTCUSD",1725513915820,0.39358135,57402.0,57401.0,0.06299]
["bitfinex","BTCUSD",1725513917641,0.39358135,57402.0,57401.0,0.14669]
["bitfinex","BTCUSD",1725513918729,0.39316952,57402.0,57401.0,0.14669]
["bitfinex","BTCUSD",1725513918949,0.14927652,57402.0,57401.0,0.14669]
["bitfinex","BTCUSD",1725513920733,0.121946,57402.0,57401.0,0.14669]
["bitfinex","BTCUSD",1725513921181,0.1,57405.0,57401.0,0.379338]
["bitfinex","BTCUSD",1725513921182,0.22194,57405.0,57401.0,0.379338]
["bitfinex","BTCUSD",1725513921437,0.22194,57405.0,57403.0,0.03499]
["bitfinex","BTCUSD",1725513921438,0.1,57405.0,57403.0,0.03499]
["bitfinex","BTCUSD",1725513921688,0.121937,57407.0,57403.0,0.156934]
["bitfinex","BTCUSD",1725513921906,0.1,57408.0,57403.0,0.156934]
["bitfinex","BTCUSD",1725513921907,0.221939,57406.0,57403.0,0.03499]
["bitfinex","BTCUSD",1725513922865,0.1,57406.0,57403.0,0.03499]
["bitfinex","BTCUSD",1725513923102,0.121941,57405.0,57403.0,0.03499]
["bitfinex","BTCUSD",1725513923322,0.121941,57405.0,57403.0,0.05499]
["bitfinex","BTCUSD",1725513923540,0.221938,57406.0,57403.0,0.05499]
["bitfinex","BTCUSD",1725513923756,0.1,57406.0,57403.0,0.45499]
["bitfinex","BTCUSD",1725513923996,0.221938,57406.0,57403.0,0.45499]
["bitfinex","BTCUSD",1725513924201,0.24926749,57406.0,57403.0,0.45499]
["bitfinex","BTCUSD",1725513924677,0.24926749,57406.0,57403.0,0.44499]
["bitfinex","BTCUSD",1725513924903,0.24926749,57406.0,57403.0,0.43499]
["bitfinex","BTCUSD",1725513925119,0.24926749,57406.0,57403.0,0.44599]
["bitfinex","BTCUSD",1725513925321,0.24926749,57406.0,57403.0,0.45699]
["bitfinex","BTCUSD",1725513925322,0.121941,57405.0,57403.0,0.45699]
["bitfinex","BTCUSD",1725513925593,0.121941,57405.0,57403.0,0.43499]
["bitfinex","BTCUSD",1725513925830,0.121941,57405.0,57403.0,0.44499]
["bitfinex","BTCUSD",1725513926282,0.121941,57405.0,57403.0,0.43499]
["bitfinex","BTCUSD",1725513926502,0.122756,57405.0,57403.0,0.44499]
["bitfinex","BTCUSD",1725513926736,0.122756,57405.0,57403.0,0.45799]
["bitfinex","BTCUSD",1725513926958,0.122756,57405.0,57403.0,0.44799]
["bitfinex","BTCUSD",1725513927361,0.122756,57405.0,57404.0,0.22739]
["bitfinex","BTCUSD",1725513927630,0.222756,57405.0,57404.0,0.22739]
["bitfinex","BTCUSD",1725513927884,0.100815,57405.0,57404.0,0.22739]
["bitfinex","BTCUSD",1725513928618,0.000815,57405.0,57404.0,0.24039]
["bitfinex","BTCUSD",1725513929076,0.000815,57405.0,57404.0,0.25339]
["bitfinex","BTCUSD",1725513930172,0.000815,57405.0,57404.0,0.375332]
["bitfinex","BTCUSD",1725513930612,0.000815,57405.0,57404.0,0.25339]
["bitfinex","BTCUSD",1725513931043,0.100815,57405.0,57404.0,0.25339]
["bitfinex","BTCUSD",1725513932463,0.100815,57405.0,57404.0,0.375332]
["bitfinex","BTCUSD",1725513932907,0.100815,57405.0,57404.0,0.25339]
["bitfinex","BTCUSD",1725513933355,0.000815,57405.0,57404.0,0.25339]
["bitfinex","BTCUSD",1725513933815,0.000815,57405.0,57404.0,0.375332]
["bitfinex","BTCUSD",1725513935193,0.0281442,57405.0,57404.0,0.375332]
["bitfinex","BTCUSD",1725513940897,0.000815,57405.0,57404.0,0.362332]
["bitfinex","BTCUSD",1725513941332,0.000815,57405.0,57404.0,0.268032]
["bitfinex","BTCUSD",1725513941765,0.000815,57405.0,57404.0,0.241032]
["bitfinex","BTCUSD",1725513941976,0.000815,57405.0,57404.0,0.255032]
["bitfinex","BTCUSD",1725513942194,0.000815,57405.0,57404.0,0.269032]
["bitfinex","BTCUSD",1725513942416,0.000815,57405.0,57404.0,0.255032]
["bitfinex","BTCUSD",1725513942884,0.1834689,57411.0,57406.0,0.03499]
["bitfinex","BTCUSD",1725513943096,0.121933,57409.0,57406.0,0.03499]
["bitfinex","BTCUSD",1725513944488,0.121933,57409.0,57406.0,0.04899]
["bitfinex","BTCUSD",1725513944940,0.3053979,57411.0,57408.0,0.03499]
["bitfinex","BTCUSD",1725513945167,0.1,57410.0,57408.0,0.03499]
["bitfinex","BTCUSD",1725513946520,0.22193,57410.0,57408.0,0.03499]
["bitfinex","BTCUSD",1725513946743,0.22193,57410.0,57408.0,0.04799]
["bitfinex","BTCUSD",1725513946976,0.121932,57409.0,57408.0,0.04799]
["bitfinex","BTCUSD",1725513947260,0.221932,57409.0,57408.0,0.04799]
["bitfinex","BTCUSD",1725513947723,0.465796,57409.0,57408.0,0.04799]
["bitfinex","BTCUSD",1725513947947,0.465796,57409.0,57408.0,0.06099]
["bitfinex","BTCUSD",1725513948856,0.465796,57409.0,57408.0,0.04799]
["bitfinex","BTCUSD",1725513949081,0.465796,57409.0,57408.0,0.06199]
["bitfinex","BTCUSD",1725513949301,0.465796,57409.0,57408.0,0.04899]
["bitfinex","BTCUSD",1725513950653,0.465796,57409.0,57408.0,0.06299]
["bitfinex","BTCUSD",1725513951518,0.70966,57409.0,57408.0,0.06299]
["bitfinex","BTCUSD",1725513953203,0.48341731,57409.0,57408.0,0.06299]
["bitfinex","BTCUSD",1725513953436,0.60534931,57409.0,57408.0,0.06299]
["bitfinex","BTCUSD",1725513954298,0.84921331,57409.0,57408.0,0.028]
["bitfinex","BTCUSD",1725513955462,0.94921331,57409.0,57408.0,0.028]
["bitfinex","BTCUSD",1725513958994,1.38213279,57409.0,57408.0,0.028]
["bitfinex","BTCUSD",1725513959198,1.4083078,57409.0,57408.0,0.028]
["bitfinex","BTCUSD",1725513959442,1.30357731,57409.0,57408.0,0.028]
["bitfinex","BTCUSD",1725513959927,1.30357731,57409.0,57408.0,0.014]
["bitfinex","BTCUSD",1725513960140,1.30357731,57409.0,57408.0,0.017]
["bitfinex","BTCUSD",1725513960368,1.30357731,57409.0,57408.0,0.003]
["bitfinex","BTCUSD",1725513960573,1.206224,57407.0,57406.0,0.00163]
["bitfinex","BTCUSD",1725513960784,1.50859966,57407.0,57406.0,0.00163]
["bitfinex","BTCUSD",1725513961251,1.41095706,57407.0,57406.0,0.00163]
["bitfinex","BTCUSD",1725513961459,1.4038666,57407.0,57406.0,0.00163]
["bitfinex","BTCUSD",1725513961675,1.48240013,57407.0,57406.0,0.00163]
["bitfinex","BTCUSD",1725513961896,1.4038666,57407.0,57406.0,0.00163]
["bitfinex","BTCUSD",1725513962586,1.4038666,57407.0,57406.0,0.00763]
["bitfinex","BTCUSD",1725513962795,1.4038666,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513963244,1.50859966,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513963466,1.4038666,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513963680,1.50856884,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513964135,1.4013666,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513964595,1.50606884,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513964806,1.4013666,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513965248,1.2950666,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513965462,1.37357526,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513965683,1.2950666,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513965894,0.953552,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513966113,1.0511946,57407.0,57406.0,0.01263]
["bitfinex","BTCUSD",1725513974196,1.0511946,57407.0,57406.0,0.10013]
["bitfinex","BTCUSD",1725513978421,0.953552,57407.0,57406.0,0.10013]
["bitfinex","BTCUSD",1725513980272,0.1,57407.0,57406.0,0.20803]
["bitfinex","BTCUSD",1725513980495,0.122748,57409.0,57408.0,0.2002]
["bitfinex","BTCUSD",1725513981180,0.1500754,57409.0,57408.0,0.2002]
["bitfinex","BTCUSD",1725513981868,0.122748,57409.0,57408.0,0.2002]
["bitfinex","BTCUSD",1725513982509,0.000816,57409.0,57408.0,0.2002]
["bitfinex","BTCUSD",1725513982731,0.000816,57409.0,57408.0,0.6002]
["bitfinex","BTCUSD",1725513983022,0.122748,57409.0,57408.0,0.6002]
["bitfinex","BTCUSD",1725513983247,0.000816,57409.0,57408.0,0.6002]
["bitfinex","BTCUSD",1725513983467,0.000816,57409.0,57408.0,0.6062]
["bitfinex","BTCUSD",1725513983685,0.000816,57409.0,57408.0,0.6132]
["bitfinex","BTCUSD",1725513984114,0.02814289,57409.0,57408.0,0.6132]
["bitfinex","BTCUSD",1725513989015,0.15007489,57409.0,57408.0,0.6132]
["bitfinex","BTCUSD",1725513989920,0.15007489,57409.0,57408.0,0.2132]
["bitfinex","BTCUSD",1725513992739,0.15007489,57409.0,57408.0,0.6132]
["bitfinex","BTCUSD",1725513999028,0.15007489,57409.0,57408.0,0.64819]
["bitfinex","BTCUSD",1725513999935,0.15007489,57409.0,57408.0,0.64119]
["bitfinex","BTCUSD",1725514000373,0.15007489,57409.0,57408.0,0.64719]
["bitfinex","BTCUSD",1725514000820,0.39393889,57409.0,57408.0,0.648822]
["bitfinex","BTCUSD",1725514001053,0.122748,57409.0,57408.0,0.660822]
["bitfinex","BTCUSD",1725514001730,0.610476,57409.0,57408.0,0.552922]
["bitfinex","BTCUSD",1725514002870,0.610476,57409.0,57408.0,0.152922]
["bitfinex","BTCUSD",1725514003090,0.487728,57409.0,57408.0,0.152922]
["bitfinex","BTCUSD",1725514003558,0.60966,57409.0,57408.0,0.152922]
["bitfinex","BTCUSD",1725514004436,0.60966,57409.0,57408.0,0.060622]
["bitfinex","BTCUSD",1725514004437,0.853524,57409.0,57408.0,0.060622]
["bitfinex","BTCUSD",1725514008138,0.121944,57403.0,57402.0,0.410672]
["bitfinex","BTCUSD",1725514008895,0.63705133,57403.0,57402.0,0.410672]
["bitfinex","BTCUSD",1725514009136,0.97858293,57403.0,57402.0,0.410672]
["bitfinex","BTCUSD",1725514009573,0.97858293,57403.0,57402.0,0.424672]
["bitfinex","BTCUSD",1725514009793,0.97858293,57403.0,57402.0,0.04899]
["bitfinex","BTCUSD",1725514010016,0.609732,57402.0,57399.0,0.03499]
["bitfinex","BTCUSD",1725514010264,0.609732,57402.0,57401.0,0.00109346]
["bitfinex","BTCUSD",1725514011414,0.610732,57402.0,57401.0,0.04608346]
["bitfinex","BTCUSD",1725514012313,0.854625,57402.0,57401.0,0.04608346]
["bitfinex","BTCUSD",1725514012532,0.9522676,57402.0,57401.0,0.04608346]
["bitfinex","BTCUSD",1725514012972,0.97710825,57402.0,57401.0,0.04608346]
["bitfinex","BTCUSD",1725514013427,0.97810825,57402.0,57401.0,0.05008346]
["bitfinex","BTCUSD",1725514013860,0.88046565,57402.0,57401.0,0.05008346]
["bitfinex","BTCUSD",1725514014078,0.88046565,57402.0,57401.0,0.13458346]
["bitfinex","BTCUSD",1725514018809,3.88046565,57402.0,57401.0,0.13458346]
["bitfinex","BTCUSD",1725514019256,3.97810825,57402.0,57401.0,0.13458346]
["bitfinex","BTCUSD",1725514019700,3.88046565,57402.0,57401.0,0.13458346]
["bitfinex","BTCUSD",1725514020113,3.97810825,57402.0,57401.0,0.13458346]
["bitfinex","BTCUSD",1725514020284,3.97810825,57402.0,57401.0,0.05008346]
["bitfinex","BTCUSD",1725514021519,3.63657265,57402.0,57401.0,0.05008346]
["bitfinex","BTCUSD",1725514023072,3.611732,57402.0,57401.0,0.05008346]
["bitfinex","BTCUSD",1725514023288,3.002,57402.0,57401.0,0.24768346]
["bitfinex","BTCUSD",1725514023503,3.002,57402.0,57401.0,0.39263246]
["bitfinex","BTCUSD",1725514024814,2.67329744,57402.0,57401.0,0.39263246]
["bitfinex","BTCUSD",1725514025701,2.70062691,57402.0,57401.0,0.39263246]
["bitfinex","BTCUSD",1725514027648,2.70062691,57402.0,57401.0,0.79263246]
["bitfinex","BTCUSD",1725514027856,2.67329744,57402.0,57401.0,0.79263246]
["bitfinex","BTCUSD",1725514028358,2.67329744,57402.0,57401.0,1.03653046]
["bitfinex","BTCUSD",1725514029624,2.67329744,57402.0,57401.0,1.28042846]
["bitfinex","BTCUSD",1725514029840,2.67329744,57402.0,57401.0,1.63196906]
["bitfinex","BTCUSD",1725514030474,2.67329744,57402.0,57401.0,1.62196906]
["bitfinex","BTCUSD",1725514030956,2.67429744,57402.0,57401.0,1.63196906]
["bitfinex","BTCUSD",1725514031382,2.67429744,57402.0,57401.0,1.64596906]
["bitfinex","BTCUSD",1725514032219,2.67429744,57402.0,57401.0,1.66796906]
["bitfinex","BTCUSD",1725514032437,2.67429744,57402.0,57401.0,1.91186706]
["bitfinex","BTCUSD",1725514036154,2.67511344,57402.0,57401.0,1.91186706]
["bitfinex","BTCUSD",1725514039101,2.42034152,57402.0,57401.0,1.91186706]
["bitfinex","BTCUSD",1725514039307,2.41934152,57402.0,57401.0,1.89786706]
["bitfinex","BTCUSD",1725514039742,2.41934152,57402.0,57401.0,1.91186706]
["bitfinex","BTCUSD",1725514039951,2.41934152,57402.0,57401.0,1.89786706]
["bitfinex","BTCUSD",1725514040378,2.40516569,57402.0,57401.0,1.89786706]
["bitfinex","BTCUSD",1725514040582,2.40516569,57402.0,57401.0,1.96774306]
["bitfinex","BTCUSD",1725514040823,2.40516569,57402.0,57401.0,1.95374306]
["bitfinex","BTCUSD",1725514041469,2.40516569,57402.0,57401.0,1.96774306]
["bitfinex","BTCUSD",1725514041887,2.40516569,57402.0,57401.0,1.98174306]
["bitfinex","BTCUSD",1725514042100,2.40516569,57402.0,57401.0,1.96774306]
["bitfinex","BTCUSD",1725514042323,2.40516569,57402.0,57401.0,1.98174306]
["bitfinex","BTCUSD",1725514043147,2.12291294,57402.0,57401.0,1.98174306]
["bitfinex","BTCUSD",1725514045575,2.12291294,57402.0,57401.0,1.97974306]
["bitfinex","BTCUSD",1725514046047,2.12291294,57402.0,57401.0,1.60520246]
["bitfinex","BTCUSD",1725514046316,2.12291294,57402.0,57401.0,1.70284506]
["bitfinex","BTCUSD",1725514046544,2.12291294,57402.0,57401.0,1.63296906]
["bitfinex","BTCUSD",1725514047460,2.12291294,57402.0,57401.0,1.62296906]
["bitfinex","BTCUSD",1725514047675,2.12291294,57402.0,57401.0,1.64596906]
["bitfinex","BTCUSD",1725514049684,2.1502395,57402.0,57401.0,1.64596906]
["bitfinex","BTCUSD",1725514056438,2.1502395,57402.0,57401.0,1.40207106]
["bitfinex","BTCUSD",1725514057583,2.1502395,57402.0,57401.0,1.30442846]
["bitfinex","BTCUSD",1725514057817,2.1502395,57402.0,57401.0,1.40207106]
["bitfinex","BTCUSD",1725514058052,2.1502395,57402.0,57401.0,1.39207106]
["bitfinex","BTCUSD",1725514058791,2.1502395,57402.0,57401.0,1.27987106]
["bitfinex","BTCUSD",1725514059260,2.1502395,57402.0,57401.0,1.28987106]
["bitfinex","BTCUSD",1725514060418,2.1502395,57402.0,57401.0,1.27987106]
["bitfinex","BTCUSD",1725514062038,2.1502395,57402.0,57401.0,1.28987106]
["bitfinex","BTCUSD",1725514063616,2.1502395,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514063883,2.1502395,57402.0,57401.0,1.28987106]
["bitfinex","BTCUSD",1725514064306,2.1502395,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514064519,2.1502395,57402.0,57401.0,1.65946906]
["bitfinex","BTCUSD",1725514064520,2.08459466,57402.0,57401.0,1.65946906]
["bitfinex","BTCUSD",1725514064951,2.0572681,57402.0,57401.0,1.65946906]
["bitfinex","BTCUSD",1725514066079,2.0572681,57402.0,57401.0,1.90336706]
["bitfinex","BTCUSD",1725514066345,2.0572681,57402.0,57401.0,1.65946906]
["bitfinex","BTCUSD",1725514066575,2.0572681,57402.0,57401.0,1.66146906]
["bitfinex","BTCUSD",1725514068123,2.08459259,57402.0,57401.0,1.66146906]
["bitfinex","BTCUSD",1725514069649,2.08459259,57402.0,57401.0,1.90536706]
["bitfinex","BTCUSD",1725514069861,2.08459259,57402.0,57401.0,1.66146906]
["bitfinex","BTCUSD",1725514070302,2.08459259,57402.0,57401.0,1.71356359]
["bitfinex","BTCUSD",1725514070733,2.0572681,57402.0,57401.0,1.71356359]
["bitfinex","BTCUSD",1725514071148,2.0572681,57402.0,57401.0,1.66146906]
["bitfinex","BTCUSD",1725514071379,2.0572681,57402.0,57401.0,1.90536706]
["bitfinex","BTCUSD",1725514074225,2.0572681,57402.0,57401.0,1.98350886]
["bitfinex","BTCUSD",1725514074434,2.0572681,57402.0,57401.0,1.90536706]
["bitfinex","BTCUSD",1725514075316,2.0572681,57402.0,57401.0,2.00955613]
["bitfinex","BTCUSD",1725514075738,2.0572681,57402.0,57401.0,1.99955613]
["bitfinex","BTCUSD",1725514076138,2.0572681,57402.0,57401.0,1.98955613]
["bitfinex","BTCUSD",1725514077212,2.0572681,57402.0,57401.0,1.88536706]
["bitfinex","BTCUSD",1725514079409,2.0572681,57402.0,57401.0,2.01575237]
["bitfinex","BTCUSD",1725514079851,2.0572681,57402.0,57401.0,1.88536706]
["bitfinex","BTCUSD",1725514080740,2.0572681,57402.0,57401.0,1.67421475]
["bitfinex","BTCUSD",1725514080928,2.0572681,57402.0,57401.0,1.64146906]
["bitfinex","BTCUSD",1725514081167,2.0572681,57402.0,57401.0,1.7457889]
["bitfinex","BTCUSD",1725514081388,2.0572681,57402.0,57401.0,1.6361463]
["bitfinex","BTCUSD",1725514081606,2.0572681,57402.0,57401.0,1.52376906]
["bitfinex","BTCUSD",1725514081824,2.0572681,57402.0,57401.0,1.53576906]
["bitfinex","BTCUSD",1725514082053,2.0572681,57402.0,57401.0,1.65456906]
["bitfinex","BTCUSD",1725514082266,2.0572681,57402.0,57401.0,1.7588889]
["bitfinex","BTCUSD",1725514087182,2.0572681,57402.0,57401.0,1.75890405]
["bitfinex","BTCUSD",1725514093235,2.0572681,57402.0,57401.0,1.7752307]
["bitfinex","BTCUSD",1725514093454,2.0572681,57402.0,57401.0,1.7732307]
["bitfinex","BTCUSD",1725514093910,2.0572681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514094130,2.0572681,57402.0,57401.0,1.58594022]
["bitfinex","BTCUSD",1725514094405,2.0572681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514095074,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514097355,2.0522681,57402.0,57401.0,1.58595081]
["bitfinex","BTCUSD",1725514099281,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514099524,2.0522681,57402.0,57401.0,1.58595081]
["bitfinex","BTCUSD",1725514099908,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514100151,2.0522681,57402.0,57401.0,1.58595081]
["bitfinex","BTCUSD",1725514101133,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514101662,2.0522681,57402.0,57401.0,1.58595081]
["bitfinex","BTCUSD",1725514102352,2.0522681,57402.0,57401.0,1.58596264]
["bitfinex","BTCUSD",1725514104434,2.0522681,57402.0,57401.0,1.58596963]
["bitfinex","BTCUSD",1725514104915,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514106261,2.0522681,57402.0,57401.0,1.61205943]
["bitfinex","BTCUSD",1725514106946,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514107411,2.0522681,57402.0,57401.0,1.61208605]
["bitfinex","BTCUSD",1725514108819,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514109049,2.0522681,57402.0,57401.0,1.61208671]
["bitfinex","BTCUSD",1725514110865,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514111090,2.0522681,57402.0,57401.0,1.61211051]
["bitfinex","BTCUSD",1725514111807,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514112032,2.0522681,57402.0,57401.0,1.61211051]
["bitfinex","BTCUSD",1725514112244,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514112434,2.0522681,57402.0,57401.0,1.61210787]
["bitfinex","BTCUSD",1725514112717,2.0522681,57402.0,57401.0,1.53376906]
["bitfinex","BTCUSD",1725514112933,2.0522681,57402.0,57401.0,1.61210787]
["bitfinex","BTCUSD",1725514115035,2.0522681,57402.0,57401.0,1.41906527]
["bitfinex","BTCUSD",1725514115275,1.84485187,57402.0,57401.0,1.09682846]
["bitfinex","BTCUSD",1725514115498,1.75205187,57402.0,57401.0,1.09682846]
["bitfinex","BTCUSD",1725514118075,1.77937667,57402.0,57401.0,1.19447106]
["bitfinex","BTCUSD",1725514118745,1.77937667,57402.0,57401.0,1.14447106]
["bitfinex","BTCUSD",1725514118985,1.77937667,57402.0,57401.0,1.17943106]
["bitfinex","BTCUSD",1725514121385,1.75205187,57402.0,57401.0,1.18106306]
["bitfinex","BTCUSD",1725514124958,1.75205187,57402.0,57401.0,1.42496106]
["bitfinex","BTCUSD",1725514125226,1.75205187,57402.0,57401.0,1.47718389]
["bitfinex","BTCUSD",1725514125655,1.75205187,57402.0,57401.0,1.42496106]
["bitfinex","BTCUSD",1725514126586,1.75205187,57402.0,57401.0,1.18106306]
["bitfinex","BTCUSD",1725514130555,1.77937668,57402.0,57401.0,1.18106306]
["bitfinex","BTCUSD",1725514133479,1.77937668,57402.0,57401.0,1.2332783]
["bitfinex","BTCUSD",1725514133697,1.75205187,57402.0,57401.0,1.2332783]
["bitfinex","BTCUSD",1725514136268,1.75205187,57402.0,57401.0,1.18106306]
["bitfinex","BTCUSD",1725514138625,1.75205187,57402.0,57401.0,1.42496106]
["bitfinex","BTCUSD",1725514139387,1.75205187,57402.0,57401.0,1.50328393]
["bitfinex","BTCUSD",1725514139853,1.64583419,57402.0,57401.0,1.76649155]
["bitfinex","BTCUSD",1725514140081,1.64583419,57402.0,57401.0,1.80892707]
["bitfinex","BTCUSD",1725514140311,1.64583419,57402.0,57401.0,1.92228696]
["bitfinex","BTCUSD",1725514140540,1.64583419,57402.0,57401.0,1.67838896]
["bitfinex","BTCUSD",1725514141935,1.64583419,57402.0,57401.0,1.80886527]
["bitfinex","BTCUSD",1725514142409,1.64583419,57402.0,57401.0,1.80885807]
["bitfinex","BTCUSD",1725514142656,1.64583419,57402.0,57401.0,1.67838176]
["bitfinex","BTCUSD",1725514142898,1.61690351,57402.0,57401.0,1.92227976]
["bitfinex","BTCUSD",1725514143386,1.61690351,57402.0,57401.0,1.71121547]
["bitfinex","BTCUSD",1725514143614,1.61690351,57402.0,57401.0,1.67838176]
["bitfinex","BTCUSD",1725514143615,1.59006038,57402.0,57401.0,1.67838176]
["bitfinex","BTCUSD",1725514144777,1.59006038,57402.0,57401.0,1.92227976]
["bitfinex","BTCUSD",1725514145223,1.40613238,57402.0,57401.0,1.92227976]
["bitfinex","BTCUSD",1725514145457,1.40613238,57402.0,57401.0,2.02657997]
["bitfinex","BTCUSD",1725514145738,1.40613238,57402.0,57401.0,2.02657898]
["bitfinex","BTCUSD",1725514145977,1.40613238,57402.0,57401.0,1.92227877]
["bitfinex","BTCUSD",1725514146404,1.40613238,57402.0,57401.0,2.02657041]
["bitfinex","BTCUSD",1725514146667,1.40613238,57402.0,57401.0,1.92227877]
["bitfinex","BTCUSD",1725514146906,1.40613238,57402.0,57401.0,2.02655891]
["bitfinex","BTCUSD",1725514147113,1.40613238,57402.0,57401.0,2.02655767]
["bitfinex","BTCUSD",1725514147630,1.40613238,57402.0,57401.0,1.92891507]
["bitfinex","BTCUSD",1725514147872,1.40613238,57402.0,57401.0,1.90595906]
["bitfinex","BTCUSD",1725514148569,1.40613238,57402.0,57401.0,2.01023796]
["bitfinex","BTCUSD",1725514148800,1.40613238,57402.0,57401.0,2.02653892]
["bitfinex","BTCUSD",1725514149027,1.40613238,57402.0,57401.0,1.92227787]
["bitfinex","BTCUSD",1725514149537,1.40613238,57402.0,57401.0,1.90595906]
["bitfinex","BTCUSD",1725514149788,1.40613238,57402.0,57401.0,2.01021921]
["bitfinex","BTCUSD",1725514150494,0.90766943,57402.0,57401.0,2.02227787]
["bitfinex","BTCUSD",1725514150721,0.90766943,57402.0,57401.0,2.15264074]
["bitfinex","BTCUSD",1725514150955,0.90766943,57402.0,57401.0,2.39653874]
["bitfinex","BTCUSD",1725514151173,0.90766943,57402.0,57401.0,2.15264074]
["bitfinex","BTCUSD",1725514151400,0.67966516,57402.0,57401.0,2.02227787]
["bitfinex","BTCUSD",1725514151621,0.67966516,57402.0,57401.0,2.38246883]
["bitfinex","BTCUSD",1725514151848,0.67966516,57402.0,57401.0,2.13857083]
["bitfinex","BTCUSD",1725514152349,0.67966516,57402.0,57401.0,2.26617707]
["bitfinex","BTCUSD",1725514152789,0.67966516,57402.0,57401.0,2.39647003]
["bitfinex","BTCUSD",1725514153271,0.67966516,57402.0,57401.0,2.02227907]
["bitfinex","BTCUSD",1725514153517,0.67966516,57402.0,57401.0,2.12648931]
["bitfinex","BTCUSD",1725514153747,0.67966516,57402.0,57401.0,2.02227907]
["bitfinex","BTCUSD",1725514156272,0.44884891,57402.0,57401.0,2.02227907]
["bitfinex","BTCUSD",1725514157855,0.44884891,57402.0,57401.0,2.00595906]
["bitfinex","BTCUSD",1725514158557,0.17670849,57402.0,57401.0,2.10042342]
["bitfinex","BTCUSD",1725514158786,0.17670849,57402.0,57401.0,2.00595906]
["bitfinex","BTCUSD",1725514159007,0.17670849,57402.0,57401.0,2.02228518]
["bitfinex","BTCUSD",1725514159669,0.17670849,57402.0,57401.0,3.29268518]
["bitfinex","BTCUSD",1725514160087,0.17670849,57402.0,57401.0,3.29268452]
["bitfinex","BTCUSD",1725514160773,0.17670849,57402.0,57401.0,3.53658252]
["bitfinex","BTCUSD",1725514162099,0.06076689,57402.0,57401.0,3.53658252]
["bitfinex","BTCUSD",1725514164133,0.000816,57409.0,57408.0,0.06696]
["bitfinex","BTCUSD",1725514164369,0.000816,57409.0,57408.0,1.53708367]
["bitfinex","BTCUSD",1725514164610,0.000816,57409.0,57408.0,1.63708367]
["bitfinex","BTCUSD",1725514164824,0.000816,57409.0,57408.0,1.5850086]
["bitfinex","BTCUSD",1725514165013,0.000816,57409.0,57408.0,1.63707738]
["bitfinex","BTCUSD",1725514165236,0.000816,57409.0,57408.0,1.65107738]
["bitfinex","BTCUSD",1725514165669,0.000816,57409.0,57408.0,1.66740284]
["bitfinex","BTCUSD",1725514166125,0.000816,57409.0,57408.0,1.61127084]
["bitfinex","BTCUSD",1725514166315,0.000816,57409.0,57408.0,1.64623084]
["bitfinex","BTCUSD",1725514166544,0.000816,57409.0,57408.0,1.66023084]
["bitfinex","BTCUSD",1725514166770,0.000816,57409.0,57408.0,2.06022646]
["bitfinex","BTCUSD",1725514168622,0.000816,57409.0,57408.0,2.06022337]
["bitfinex","BTCUSD",1725514171324,0.000816,57409.0,57408.0,2.08754237]
["bitfinex","BTCUSD",1725514173119,0.000816,57409.0,57408.0,2.03547797]
["bitfinex","BTCUSD",1725514174240,0.000816,57409.0,57408.0,3.57560537]
["bitfinex","BTCUSD",1725514174462,0.000816,57409.0,57408.0,3.65370197]
["bitfinex","BTCUSD",1725514174961,0.000816,57409.0,57408.0,3.65370007]
["bitfinex","BTCUSD",1725514175191,0.000816,57409.0,57408.0,3.6373796]
["bitfinex","BTCUSD",1725514176106,0.000816,57409.0,57408.0,3.6634118]
["bitfinex","BTCUSD",1725514176353,0.000816,57409.0,57408.0,3.559283]
["bitfinex","BTCUSD",1725514177317,0.000816,57409.0,57408.0,3.315415]
["bitfinex","BTCUSD",1725514177550,0.000816,57409.0,57408.0,3.2895556]
["bitfinex","BTCUSD",1725514178255,0.000816,57409.0,57408.0,3.30587624]
["bitfinex","BTCUSD",1725514178478,0.000816,57409.0,57408.0,3.33198925]
["bitfinex","BTCUSD",1725514180975,0.000816,57409.0,57408.0,3.4621333]
["bitfinex","BTCUSD",1725514181402,0.000816,57409.0,57408.0,3.4637633]
["bitfinex","BTCUSD",1725514182476,0.000816,57409.0,57408.0,3.4846535]
["bitfinex","BTCUSD",1725514183350,0.000816,57409.0,57408.0,3.35450945]
["bitfinex","BTCUSD",1725514183562,0.000816,57409.0,57408.0,3.30750624]
["bitfinex","BTCUSD",1725514185370,0.000816,57409.0,57408.0,3.2911856]
["bitfinex","BTCUSD",1725514185584,0.000816,57409.0,57408.0,3.3075057]
["bitfinex","BTCUSD",1725514186007,0.000816,57409.0,57408.0,3.2911856]
["bitfinex","BTCUSD",1725514186244,0.000816,57409.0,57408.0,3.3075058]
["bitfinex","BTCUSD",1725514187841,0.000815,57411.0,57410.0,1.132325]
["bitfinex","BTCUSD",1725514188061,0.000815,57411.0,57410.0,1.2716452]
["bitfinex","BTCUSD",1725514189582,0.000815,57411.0,57410.0,1.2856452]
["bitfinex","BTCUSD",1725514189771,0.000815,57411.0,57410.0,1.7832452]
["bitfinex","BTCUSD",1725514190664,0.000815,57411.0,57410.0,1.7972452]
["bitfinex","BTCUSD",1725514192402,0.000815,57411.0,57410.0,3.0676452]
["bitfinex","BTCUSD",1725514194187,0.000815,57411.0,57410.0,2.83047131]
["bitfinex","BTCUSD",1725514194409,0.000815,57411.0,57410.0,2.92811391]
["bitfinex","BTCUSD",1725514194631,0.000815,57411.0,57410.0,2.8238288]
["bitfinex","BTCUSD",1725514194858,0.000815,57411.0,57410.0,2.92811391]
["bitfinex","BTCUSD",1725514195080,0.098815,57411.0,57410.0,2.92811391]
["bitfinex","BTCUSD",1725514195289,0.098815,57411.0,57410.0,2.8238288]
["bitfinex","BTCUSD",1725514195530,0.098815,57411.0,57410.0,2.92811391]
["bitfinex","BTCUSD",1725514195961,0.098815,57411.0,57410.0,2.92811716]
["bitfinex","BTCUSD",1725514196850,0.098815,57411.0,57410.0,2.709866]
["bitfinex","BTCUSD",1725514197074,0.098815,57411.0,57410.0,2.88576062]
["bitfinex","BTCUSD",1725514197294,0.098815,57411.0,57410.0,2.88576048]
["bitfinex","BTCUSD",1725514198201,0.098815,57411.0,57410.0,1.61536048]
["bitfinex","BTCUSD",1725514198871,0.098815,57411.0,57410.0,1.27385888]
["bitfinex","BTCUSD",1725514199067,0.098815,57411.0,57410.0,1.2932496]
["bitfinex","BTCUSD",1725514200684,0.098815,57411.0,57410.0,1.5371086]
["bitfinex","BTCUSD",1725514200685,0.000815,57411.0,57410.0,1.5371086]
["bitfinex","BTCUSD",1725514201412,0.000815,57411.0,57410.0,1.64144444]
["bitfinex","BTCUSD",1725514202337,0.000815,57411.0,57410.0,1.54380184]
["bitfinex","BTCUSD",1725514202583,0.218015,57411.0,57410.0,0.92999416]
["bitfinex","BTCUSD",1725514202845,0.218015,57411.0,57410.0,0.46296]
["bitfinex","BTCUSD",1725514203312,0.585797,57411.0,57410.0,0.46296]
["bitfinex","BTCUSD",1725514203772,0.585797,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514203999,0.585797,57411.0,57410.0,0.04896]
["bitfinex","BTCUSD",1725514204226,0.585797,57411.0,57410.0,0.03496]
["bitfinex","BTCUSD",1725514204526,0.839652,57411.0,57410.0,0.04896]
["bitfinex","BTCUSD",1725514204768,0.839652,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514205002,0.829652,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514205234,0.839652,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514207380,0.8669745,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514208789,1.1108295,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514209035,0.9646171,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514209754,1.2084721,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514210691,0.71867133,57411.0,57410.0,0.06296]
["bitfinex","BTCUSD",1725514210958,0.71867133,57411.0,57410.0,0.04896]
["bitfinex","BTCUSD",1725514211186,0.96252633,57411.0,57410.0,0.03496]
["bitfinex","BTCUSD",1725514211456,0.96252633,57411.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514211457,0.367788,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514211698,0.611647,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514212629,0.855506,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514212866,0.611647,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514213096,0.855506,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514213344,0.611647,57410.0,57409.0,0.01563]
["bitfinex","BTCUSD",1725514213824,0.740347,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514215417,0.984206,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514215638,0.740347,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514217502,0.750347,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514218466,0.506488,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514220354,0.750347,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514221919,0.750347,57410.0,57409.0,0.06459]
["bitfinex","BTCUSD",1725514223053,0.8479896,57410.0,57409.0,0.06459]
["bitfinex","BTCUSD",1725514224388,1.0918486,57410.0,57409.0,0.06459]
["bitfinex","BTCUSD",1725514225532,0.7260606,57410.0,57409.0,0.06459]
["bitfinex","BTCUSD",1725514225758,0.7260606,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514225759,0.8479896,57410.0,57409.0,0.02963]
["bitfinex","BTCUSD",1725514225975,0.8479896,57410.0,57409.0,0.01563]
["bitfinex","BTCUSD",1725514225976,1.0918486,57410.0,57409.0,0.01563]
["bitfinex","BTCUSD",1725514226199,0.8479896,57410.0,57409.0,0.01563]
["bitfinex","BTCUSD",1725514226470,0.8479896,57410.0,57409.0,0.02363]
["bitfinex","BTCUSD",1725514226684,0.7072896,57410.0,57409.0,0.02363]
["bitfinex","BTCUSD",1725514226902,0.7272896,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514227126,0.9711486,57410.0,57409.0,0.00863]
["bitfinex","BTCUSD",1725514227346,0.9711486,57410.0,57409.0,0.01163]
["bitfinex","BTCUSD",1725514227567,0.9711486,57410.0,57409.0,0.00463]
["bitfinex","BTCUSD",1725514228065,0.9711486,57410.0,57409.0,0.00663]
["bitfinex","BTCUSD",1725514228285,1.3150076,57410.0,57409.0,0.00663]
["bitfinex","BTCUSD",1725514228734,1.3150076,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514228969,0.973506,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514229204,1.0711486,57410.0,57409.0,0.00363]
["bitfinex","BTCUSD",1725514230291,1.0711486,57410.0,57409.0,0.00463]
["bitfinex","BTCUSD",1725514234748,0.9492196,57410.0,57409.0,0.00463]
["bitfinex","BTCUSD",1725514234969,1.0711486,57410.0,57409.0,0.00463]
["bitfinex","BTCUSD",1725514235200,1.0820486,57410.0,57409.0,0.00463]
["bitfinex","BTCUSD",1725514241962,1.0828636,57410.0,57409.0,0.00463]
["bitfinex","BTCUSD",1725514251526,1.0828636,57410.0,57409.0,0.00263]
["bitfinex","BTCUSD",1725514251741,1.0838636,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514252181,1.3267226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514252618,1.3277226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514252829,1.43228106,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514253047,1.43228062,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514253265,1.3277226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514253933,1.3267226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514254161,1.3287226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514254674,1.46672458,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514255129,1.71058358,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514255352,1.46672458,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514259944,1.45942458,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514260416,1.32475048,57410.0,57409.0,0.09783]
["bitfinex","BTCUSD",1725514260646,1.39624561,57410.0,57409.0,0.09783]
["bitfinex","BTCUSD",1725514260892,1.2978226,57410.0,57409.0,0.09783]
["bitfinex","BTCUSD",1725514262277,1.0539636,57410.0,57409.0,0.09783]
["bitfinex","BTCUSD",1725514262498,1.0539636,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514263136,1.13240452,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514263348,1.2978226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514263579,1.13240452,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514263794,1.0539636,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514264008,1.13240942,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514264945,1.37626842,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514265180,1.2978226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514265611,1.0539636,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514266934,1.2978226,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514267363,1.15853408,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514268036,1.40239308,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514270297,1.0539636,57410.0,57409.0,0.00163]
["bitfinex","BTCUSD",1725514270986,1.0539636,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514271225,1.13248773,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514272506,1.0539636,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514274808,1.13250794,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514275456,0.88864894,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514275680,0.64478994,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514275919,0.88864894,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514276582,0.30328834,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514276802,0.102815,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514277040,0.2004576,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514277929,0.3223866,57410.0,57409.0,0.22403]
["bitfinex","BTCUSD",1725514279543,0.102815,57410.0,57409.0,0.345962]
["bitfinex","BTCUSD",1725514279995,0.002815,57410.0,57409.0,0.345962]
["bitfinex","BTCUSD",1725514280225,0.102815,57410.0,57409.0,0.589826]
["bitfinex","BTCUSD",1725514280469,0.000815,57410.0,57409.0,0.589826]
["bitfinex","BTCUSD",1725514280722,0.000815,57410.0,57409.0,1.2331566]
["bitfinex","BTCUSD",1725514280948,0.001815,57410.0,57409.0,1.6401566]
["bitfinex","BTCUSD",1725514281388,0.001815,57410.0,57409.0,1.6461566]
["bitfinex","BTCUSD",1725514281630,0.001815,57410.0,57409.0,1.6401566]
["bitfinex","BTCUSD",1725514282320,0.000815,57410.0,57409.0,1.6331566]
["bitfinex","BTCUSD",1725514282538,0.001815,57410.0,57409.0,1.6501566]
["bitfinex","BTCUSD",1725514283021,0.000815,57410.0,57409.0,1.543514]
["bitfinex","BTCUSD",1725514283253,0.000815,57410.0,57409.0,1.29965]
["bitfinex","BTCUSD",1725514283476,0.001815,57410.0,57409.0,1.31365]
["bitfinex","BTCUSD",1725514283914,0.001815,57410.0,57409.0,1.30565]
["bitfinex","BTCUSD",1725514284159,0.02913792,57410.0,57409.0,1.31965]
["bitfinex","BTCUSD",1725514285739,0.02913792,57410.0,57409.0,0.91965]
["bitfinex","BTCUSD",1725514286181,0.02913792,57410.0,57409.0,0.408922]
["bitfinex","BTCUSD",1725514286423,0.02913792,57410.0,57409.0,0.28699]
["bitfinex","BTCUSD",1725514286660,0.15106692,57410.0,57409.0,0.28699]
["bitfinex","BTCUSD",1725514287841,0.63878492,57410.0,57409.0,0.28699]
["bitfinex","BTCUSD",1725514288704,0.63778492,57410.0,57409.0,0.27299]
["bitfinex","BTCUSD",1725514289133,0.63778492,57410.0,57409.0,0.28599]
["bitfinex","BTCUSD",1725514289134,0.63878492,57410.0,57409.0,0.28599]
["bitfinex","BTCUSD",1725514290224,0.63878492,57410.0,57409.0,0.27199]
["bitfinex","BTCUSD",1725514290430,0.63878492,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514291964,0.15106692,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514292192,0.39492592,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514292415,0.15106692,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514292862,0.39492592,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514293449,0.15106692,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514295583,0.02913792,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514295801,0.02913792,57410.0,57409.0,0.650786]
["bitfinex","BTCUSD",1725514296028,0.001815,57410.0,57409.0,0.673786]
["bitfinex","BTCUSD",1725514296258,0.029139,57410.0,57409.0,0.673786]
["bitfinex","BTCUSD",1725514297769,0.029139,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514297982,0.151068,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514300422,0.029139,57410.0,57409.0,0.28499]
["bitfinex","BTCUSD",1725514301797,0.029139,57410.0,57409.0,0.68499]
["bitfinex","BTCUSD",1725514302695,0.029139,57410.0,57409.0,1.29465]
["bitfinex","BTCUSD",1725514302928,0.029139,57410.0,57409.0,1.31765]
["bitfinex","BTCUSD",1725514304284,0.029139,57410.0,57409.0,1.073786]
["bitfinex","BTCUSD",1725514305169,0.029139,57410.0,57409.0,0.829922]
["bitfinex","BTCUSD",1725514305865,0.029139,57410.0,57409.0,1.073786]
["bitfinex","BTCUSD",1725514306127,0.121921,57414.0,57410.0,0.348029]
["bitfinex","BTCUSD",1725514306368,0.121921,57414.0,57413.0,0.15636]
["bitfinex","BTCUSD",1725514306597,0.14924469,57414.0,57413.0,0.15636]
["bitfinex","BTCUSD",1725514307048,0.39308669,57414.0,57413.0,0.15636]
["bitfinex","BTCUSD",1725514307480,0.39408669,57414.0,57413.0,0.15636]
["bitfinex","BTCUSD",1725514307940,0.39308669,57414.0,57413.0,0.16436]
["bitfinex","BTCUSD",1725514308347,0.39408669,57414.0,57413.0,0.17336]
["bitfinex","BTCUSD",1725514309598,0.63792869,57414.0,57413.0,0.17336]
["bitfinex","BTCUSD",1725514309798,0.73557129,57414.0,57413.0,0.17336]
["bitfinex","BTCUSD",1725514311653,0.97941329,57414.0,57413.0,0.05196]
["bitfinex","BTCUSD",1725514313523,0.9520896,57414.0,57413.0,0.05196]
["bitfinex","BTCUSD",1725514314346,0.9529056,57414.0,57413.0,0.05196]
["bitfinex","BTCUSD",1725514315197,0.98023124,57414.0,57413.0,0.05196]
["bitfinex","BTCUSD",1725514315858,0.98023124,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514316289,0.85831024,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514316493,0.98023124,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514317146,0.99303124,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514317366,1.09303124,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514317992,1.08023124,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514319274,1.08023124,57414.0,57413.0,0.1466]
["bitfinex","BTCUSD",1725514321150,0.73874664,57414.0,57413.0,0.1466]
["bitfinex","BTCUSD",1725514321369,0.83638924,57414.0,57413.0,0.28416]
["bitfinex","BTCUSD",1725514322189,0.59254724,57414.0,57413.0,0.28416]
["bitfinex","BTCUSD",1725514323923,0.12914164,57414.0,57413.0,0.28416]
["bitfinex","BTCUSD",1725514324132,0.49490464,57414.0,57413.0,0.28416]
["bitfinex","BTCUSD",1725514324350,0.15106264,57414.0,57413.0,0.28416]
["bitfinex","BTCUSD",1725514324560,0.25106264,57414.0,57413.0,0.28416]
["bitfinex","BTCUSD",1725514329741,0.73874664,57414.0,57413.0,0.18156]
["bitfinex","BTCUSD",1725514329958,0.98258864,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514330661,0.99548864,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514333179,1.10022127,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514337510,1.19786387,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514338612,0.9639896,57414.0,57413.0,0.017]
["bitfinex","BTCUSD",1725514338825,0.9639896,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514338826,0.99131719,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514339082,0.97841719,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514340381,0.88077459,57414.0,57413.0,0.24413]
["bitfinex","BTCUSD",1725514340596,0.98077459,57414.0,57413.0,0.24413]
["bitfinex","BTCUSD",1725514340831,1.07841719,57414.0,57413.0,0.24413]
["bitfinex","BTCUSD",1725514344501,0.73693259,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514347654,0.49309059,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514347875,0.21956951,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514348330,0.46341151,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514350667,0.46341151,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514350668,0.12732759,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514351436,0.12722759,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514351666,0.12662759,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514352158,0.12744259,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514352400,0.12724259,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514352635,0.12674259,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514353371,0.02624259,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514353605,0.100815,57414.0,57413.0,0.401013]
["bitfinex","BTCUSD",1725514353860,0.100815,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514354120,0.100615,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514354825,0.000615,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514360245,0.122536,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514360483,0.222536,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514360963,0.100615,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514362641,0.000615,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514363304,0.122536,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514363554,0.3201786,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514364193,0.5640206,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514364428,0.8078626,57414.0,57413.0,0.27909]
["bitfinex","BTCUSD",1725514364648,0.8078626,57414.0,57413.0,0.05359]
["bitfinex","BTCUSD",1725514365127,1.0517046,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514366121,1.15637092,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514366351,1.1825375,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514367722,1.18253438,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514367953,1.15636754,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514369345,1.15636754,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514369346,1.05872494,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514369554,1.0517046,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514372287,0.954062,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514372503,1.13019624,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514372941,1.13019679,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514374197,0.8291686,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514374398,0.9510896,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514375698,0.9519046,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514375925,0.7080626,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514376590,0.8080626,57414.0,57413.0,0.14513]
["bitfinex","BTCUSD",1725514377905,0.8080626,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514380416,0.8037086,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514382786,0.5598666,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514382990,0.100815,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514383429,0.222736,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514383924,0.100815,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514384160,0.000815,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514385366,0.122736,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514385611,0.222736,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514389990,0.466578,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514390198,0.222736,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514392507,0.100815,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514393185,0.222736,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514393812,0.100815,57414.0,57413.0,0.27579]
["bitfinex","BTCUSD",1725514394254,0.000815,57414.0,57413.0,0.7622026]
["bitfinex","BTCUSD",1725514394465,0.000815,57414.0,57413.0,1.0060496]
["bitfinex","BTCUSD",1725514394893,0.000815,57414.0,57413.0,0.66456]
["bitfinex","BTCUSD",1725514395344,0.000815,57414.0,57413.0,0.29879]
["bitfinex","BTCUSD",1725514396285,0.000815,57414.0,57413.0,0.420713]
["bitfinex","BTCUSD",1725514401406,0.121911,57419.0,57417.0,0.1037]
["bitfinex","BTCUSD",1725514402342,0.121911,57419.0,57418.0,0.2285]
["bitfinex","BTCUSD",1725514403276,0.243782,57429.0,57425.0,0.03496]
["bitfinex","BTCUSD",1725514403522,0.121896,57426.0,57425.0,0.13566]
["bitfinex","BTCUSD",1725514403778,0.465688,57426.0,57425.0,0.13566]
["bitfinex","BTCUSD",1725514404441,0.465688,57426.0,57425.0,0.03496]
["bitfinex","BTCUSD",1725514404661,0.5633306,57426.0,57425.0,0.03496]
["bitfinex","BTCUSD",1725514404879,0.5633306,57426.0,57421.0,0.096]
["bitfinex","BTCUSD",1725514404880,0.365712,57422.0,57421.0,0.096]
["bitfinex","BTCUSD",1725514405302,0.12191,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725514405511,0.7071946,57419.0,57418.0,0.003]
["bitfinex","BTCUSD",1725514405730,0.121915,57417.0,57416.0,0.1301]
["bitfinex","BTCUSD",1725514405956,0.121921,57414.0,57413.0,0.03659]
["bitfinex","BTCUSD",1725514406173,0.609605,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514408594,0.609605,57414.0,57413.0,0.00963]
["bitfinex","BTCUSD",1725514409426,0.63493164,57414.0,57413.0,0.00963]
["bitfinex","BTCUSD",1725514409645,0.63493164,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514411280,0.63574664,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514412775,0.87958864,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514413016,0.97958864,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514413239,1.32800503,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514413449,1.22343064,57414.0,57413.0,0.01863]
["bitfinex","BTCUSD",1725514414093,1.22343064,57414.0,57413.0,0.00963]
["bitfinex","BTCUSD",1725514415246,1.22343064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514415458,1.22543064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514415672,1.22943064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514416095,1.22543064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514416521,1.22943064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514419761,1.22543064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514419967,1.22343064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514420185,1.22643064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514420401,1.22843064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514420618,1.22543064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514420830,1.23793064,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514421035,1.49644623,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514421285,1.59087902,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514421545,1.48634623,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514421754,1.48434623,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514421992,1.48834623,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514422222,1.48634623,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514422452,1.48177264,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514422899,1.48277264,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514423318,1.48277264,57414.0,57413.0,0.00263]
["bitfinex","BTCUSD",1725514423319,1.58625277,57414.0,57413.0,0.00263]
["bitfinex","BTCUSD",1725514423533,1.58625192,57414.0,57413.0,0.00263]
["bitfinex","BTCUSD",1725514423749,1.61749063,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514423971,1.48677264,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514424615,1.48477264,57414.0,57413.0,0.00263]
["bitfinex","BTCUSD",1725514425023,1.49377264,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514426399,1.62429131,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514426819,1.49377264,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514427025,1.62428921,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514428195,1.63428921,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514428399,1.92974849,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514430209,1.92774849,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514432924,1.9231749,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514433330,2.05354709,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514433930,1.61164483,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514434180,1.48127264,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514440536,1.23743064,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514442816,1.24993064,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514443062,1.23743064,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514444659,1.31567367,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514444882,1.23743064,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514445126,1.31567367,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514445360,1.23743064,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514447612,1.31568675,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514448500,1.23743064,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514448697,1.31568675,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514449599,1.23743064,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514449818,1.33507324,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514451200,1.3089316,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514452351,1.33466491,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514453656,1.41292102,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514455352,1.33466491,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514456592,1.33548091,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514458227,1.4398224,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514458910,1.23548091,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514461024,1.33548091,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514461238,1.4401189,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514464586,1.44012693,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514466274,1.33548091,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514467923,1.44014235,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514469069,1.33548091,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514471709,1.22246259,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514471928,0.85482365,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514472140,0.65015431,57414.0,57413.0,0.23603]
["bitfinex","BTCUSD",1725514473471,0.74115431,57414.0,57413.0,0.23503]
["bitfinex","BTCUSD",1725514473702,0.73615431,57414.0,57413.0,0.23503]
["bitfinex","BTCUSD",1725514474180,0.466579,57414.0,57413.0,0.23503]
["bitfinex","BTCUSD",1725514474403,0.100816,57414.0,57413.0,0.23503]
["bitfinex","BTCUSD",1725514474633,0.000816,57414.0,57413.0,0.23503]
["bitfinex","BTCUSD",1725514474843,0.100816,57414.0,57413.0,0.23503]
["bitfinex","BTCUSD",1725514475054,0.100816,57414.0,57413.0,0.23703]
["bitfinex","BTCUSD",1725514475465,0.23798889,57417.0,57414.0,0.2181]
["bitfinex","BTCUSD",1725514475684,0.121921,57414.0,57413.0,0.00463]
["bitfinex","BTCUSD",1725514476106,0.121921,57414.0,57413.0,0.22273]
["bitfinex","BTCUSD",1725514476529,0.121921,57414.0,57413.0,0.22173]
["bitfinex","BTCUSD",1725514476956,0.365763,57414.0,57413.0,0.21973]
["bitfinex","BTCUSD",1725514477367,0.02882416,57417.0,57414.0,0.2148]
["bitfinex","BTCUSD",1725514477575,0.243834,57416.0,57414.0,0.2148]
["bitfinex","BTCUSD",1725514477778,0.121921,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514477985,0.221921,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514478407,0.221921,57414.0,57413.0,0.22963]
["bitfinex","BTCUSD",1725514479062,0.221921,57414.0,57413.0,0.23063]
["bitfinex","BTCUSD",1725514479743,0.1,57414.0,57413.0,0.23063]
["bitfinex","BTCUSD",1725514479972,0.100816,57414.0,57413.0,0.23063]
["bitfinex","BTCUSD",1725514480438,0.100816,57414.0,57413.0,0.23263]
["bitfinex","BTCUSD",1725514483239,0.222737,57414.0,57413.0,0.23263]
["bitfinex","BTCUSD",1725514484885,0.466579,57414.0,57413.0,0.23263]
["bitfinex","BTCUSD",1725514500042,0.243838,57416.0,57413.0,0.13343]
["bitfinex","BTCUSD",1725514500252,0.221919,57415.0,57414.0,0.0989]
["bitfinex","BTCUSD",1725514500458,0.465757,57415.0,57414.0,0.0989]
["bitfinex","BTCUSD",1725514500665,0.465757,57415.0,57414.0,0.2322]
["bitfinex","BTCUSD",1725514501987,0.000815,57417.0,57416.0,0.13386]
["bitfinex","BTCUSD",1725514502216,0.100815,57417.0,57416.0,0.26716]
["bitfinex","BTCUSD",1725514502471,0.000815,57417.0,57416.0,0.26716]
["bitfinex","BTCUSD",1725514502701,0.100815,57417.0,57416.0,0.26716]
["bitfinex","BTCUSD",1725514502924,0.22273,57417.0,57416.0,0.26716]
["bitfinex","BTCUSD",1725514503425,0.22273,57417.0,57416.0,0.389077]
["bitfinex","BTCUSD",1725514503426,0.000815,57417.0,57416.0,0.389077]
["bitfinex","BTCUSD",1725514503680,0.001815,57417.0,57416.0,0.400077]
["bitfinex","BTCUSD",1725514503905,0.001815,57417.0,57416.0,0.643911]
["bitfinex","BTCUSD",1725514504116,0.001815,57417.0,57416.0,0.400077]
["bitfinex","BTCUSD",1725514504538,0.002815,57417.0,57416.0,0.412077]
["bitfinex","BTCUSD",1725514505200,0.002815,57417.0,57416.0,0.655911]
["bitfinex","BTCUSD",1725514508189,0.002815,57417.0,57416.0,0.899745]
["bitfinex","BTCUSD",1725514508391,0.002815,57417.0,57416.0,0.9973876]
["bitfinex","BTCUSD",1725514508605,0.002815,57417.0,57416.0,0.7535536]
["bitfinex","BTCUSD",1725514508831,0.002815,57417.0,57416.0,0.655911]
["bitfinex","BTCUSD",1725514513428,0.002815,57417.0,57416.0,0.899745]
["bitfinex","BTCUSD",1725514513680,0.002815,57417.0,57416.0,0.655911]
["bitfinex","BTCUSD",1725514515182,0.002815,57417.0,57416.0,0.678911]
["bitfinex","BTCUSD",1725514517574,0.002815,57417.0,57416.0,0.446711]
["bitfinex","BTCUSD",1725514517813,0.4662026,57417.0,57416.0,0.05796]
["bitfinex","BTCUSD",1725514518967,0.36856,57417.0,57416.0,0.05796]
["bitfinex","BTCUSD",1725514520881,0.73597013,57417.0,57416.0,0.05796]
["bitfinex","BTCUSD",1725514522775,0.97980013,57417.0,57416.0,0.05796]
["bitfinex","BTCUSD",1725514525531,1.22363013,57417.0,57416.0,0.023]
["bitfinex","BTCUSD",1725514525780,1.33753013,57417.0,57416.0,0.023]
["bitfinex","BTCUSD",1725514526210,1.4419807,57417.0,57416.0,0.023]
["bitfinex","BTCUSD",1725514526416,0.853447,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514526672,1.0510896,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514527728,1.02833864,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514528991,1.02933864,57414.0,57413.0,0.01063]
["bitfinex","BTCUSD",1725514529421,1.03033864,57414.0,57413.0,0.01963]
["bitfinex","BTCUSD",1725514531649,1.03837018,57414.0,57413.0,0.01963]
["bitfinex","BTCUSD",1725514532708,1.03811208,57414.0,57413.0,0.01963]
["bitfinex","BTCUSD",1725514536406,1.28195408,57414.0,57413.0,0.01963]
["bitfinex","BTCUSD",1725514536625,1.29375408,57414.0,57413.0,0.01963]
["bitfinex","BTCUSD",1725514537103,1.29275408,57414.0,57413.0,0.01063]
["bitfinex","BTCUSD",1725514537749,1.29175408,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514537980,1.29475408,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514539253,1.29575408,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514539686,1.29875408,57414.0,57413.0,0.00263]
["bitfinex","BTCUSD",1725514539898,1.30075408,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514540080,1.31075408,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514540532,1.31157008,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514542493,1.32157008,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514545051,1.31957008,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514545265,1.22040004,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514545476,1.34232104,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514546148,1.22487844,57414.0,57413.0,0.00363]
["bitfinex","BTCUSD",1725514546364,1.0785706,57414.0,57413.0,0.12263]
["bitfinex","BTCUSD",1725514546575,1.07866013,57414.0,57413.0,0.12263]
["bitfinex","BTCUSD",1725514546791,1.07866013,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514549355,0.98101753,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514549625,1.07866013,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514557421,0.97866013,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514558172,1.07866013,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514561116,0.98101753,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514562210,0.98101753,57414.0,57413.0,0.21593]
["bitfinex","BTCUSD",1725514562211,0.72817553,57414.0,57413.0,0.21593]
["bitfinex","BTCUSD",1725514562492,0.71817553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514562702,0.72517553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514570433,0.72117553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514570850,0.72517553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514571543,0.72217553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514571761,0.72517553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514572229,0.71817553,57414.0,57413.0,0.21493]
["bitfinex","BTCUSD",1725514572708,0.71817553,57414.0,57413.0,0.21693]
["bitfinex","BTCUSD",1725514573163,0.71817553,57414.0,57413.0,0.21993]
["bitfinex","BTCUSD",1725514573385,0.71817553,57414.0,57413.0,0.21793]
["bitfinex","BTCUSD",1725514573846,0.71817553,57414.0,57413.0,0.22293]
["bitfinex","BTCUSD",1725514574529,0.71817553,57414.0,57413.0,0.21993]
["bitfinex","BTCUSD",1725514574970,0.71817553,57414.0,57413.0,0.22493]
["bitfinex","BTCUSD",1725514576419,0.96201753,57414.0,57413.0,0.13063]
["bitfinex","BTCUSD",1725514577840,0.96201753,57414.0,57413.0,0.12563]
["bitfinex","BTCUSD",1725514578782,0.96201753,57414.0,57413.0,0.12063]
["bitfinex","BTCUSD",1725514579028,1.20585953,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514579507,1.20685953,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514579956,1.20585953,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514580196,1.20685953,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514580473,1.31135519,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514580717,1.20685953,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514582139,1.57719795,57414.0,57413.0,0.00163]
["bitfinex","BTCUSD",1725514582393,0.853597,57404.0,57403.0,0.10309]
["bitfinex","BTCUSD",1725514582843,1.20649646,57404.0,57403.0,0.10309]
["bitfinex","BTCUSD",1725514584006,1.20949646,57404.0,57403.0,0.10309]
["bitfinex","BTCUSD",1725514585211,1.21149646,57404.0,57403.0,0.10309]
["bitfinex","BTCUSD",1725514585444,1.23452722,57404.0,57403.0,0.10309]
["bitfinex","BTCUSD",1725514585934,0.99064222,57404.0,57403.0,0.10309]
["bitfinex","BTCUSD",1725514586173,0.99064222,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514586400,0.74975722,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514586646,0.74670823,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514586898,0.99059323,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514587116,0.99159323,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514587338,0.99259323,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514587799,0.99159323,57404.0,57403.0,0.20629]
["bitfinex","BTCUSD",1725514588259,0.99159323,57404.0,57403.0,0.210922]
["bitfinex","BTCUSD",1725514589678,0.98859323,57404.0,57403.0,0.210922]
["bitfinex","BTCUSD",1725514590156,0.98859323,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514596638,0.74470823,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514596846,0.84235083,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514600621,0.74470823,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514600865,0.84235083,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514601729,0.84316683,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514613498,1.08705183,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514621491,1.08709469,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514627870,0.50168209,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514628242,0.59932469,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514628809,0.84320969,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514629009,0.59932469,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514629754,0.50168209,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514630392,0.74556709,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514630878,0.50168209,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514631367,0.47565133,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514631576,0.23176633,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514632252,0.47565133,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514633548,0.10982433,57404.0,57403.0,0.213922]
["bitfinex","BTCUSD",1725514633767,0.00982433,57404.0,57403.0,0.58323902]
["bitfinex","BTCUSD",1725514633985,0.00970058,57404.0,57403.0,0.88508802]
["bitfinex","BTCUSD",1725514634407,0.000816,57404.0,57403.0,0.88508802]
["bitfinex","BTCUSD",1725514634853,0.000816,57404.0,57403.0,0.63819902]
["bitfinex","BTCUSD",1725514635066,0.001816,57404.0,57403.0,0.64819902]
["bitfinex","BTCUSD",1725514635710,0.001816,57404.0,57403.0,0.64519902]
["bitfinex","BTCUSD",1725514636129,0.002816,57404.0,57403.0,0.65519902]
["bitfinex","BTCUSD",1725514638021,0.002816,57404.0,57403.0,0.89908802]
["bitfinex","BTCUSD",1725514638682,0.002816,57404.0,57403.0,0.65519902]
["bitfinex","BTCUSD",1725514640443,0.00293603,57404.0,57403.0,0.65519902]
["bitfinex","BTCUSD",1725514640888,0.00293603,57404.0,57403.0,1.05519902]
["bitfinex","BTCUSD",1725514641329,0.002816,57404.0,57403.0,1.05519902]
["bitfinex","BTCUSD",1725514641774,0.002816,57404.0,57403.0,0.651715]
["bitfinex","BTCUSD",1725514642870,0.121933,57409.0,57403.0,0.651715]
["bitfinex","BTCUSD",1725514642871,0.121932,57409.0,57407.0,0.03496]
["bitfinex","BTCUSD",1725514643080,0.121932,57409.0,57408.0,0.26276]
["bitfinex","BTCUSD",1725514644234,0.123932,57409.0,57408.0,0.26276]
["bitfinex","BTCUSD",1725514644666,0.121932,57409.0,57408.0,0.26276]
["bitfinex","BTCUSD",1725514644877,0.222932,57409.0,57408.0,0.27176]
["bitfinex","BTCUSD",1725514645982,0.222932,57409.0,57408.0,0.28076]
["bitfinex","BTCUSD",1725514645983,0.223932,57409.0,57408.0,0.28076]
["bitfinex","BTCUSD",1725514646870,0.467796,57409.0,57408.0,0.28076]
["bitfinex","BTCUSD",1725514647098,0.5654386,57409.0,57408.0,0.28076]
["bitfinex","BTCUSD",1725514648466,0.57402988,57409.0,57408.0,0.28076]
["bitfinex","BTCUSD",1725514648936,0.81789388,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514649384,0.81870988,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514650988,0.81858279,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514653977,0.84591057,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514654603,0.84570543,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514659413,0.59261064,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514659628,0.71454264,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514660543,0.61690004,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514660756,0.71454264,57409.0,57408.0,0.143]
["bitfinex","BTCUSD",1725514661408,0.71454264,57409.0,57408.0,0.144632]
["bitfinex","BTCUSD",1725514661645,0.81454264,57409.0,57408.0,0.144632]
["bitfinex","BTCUSD",1725514665898,0.81454264,57409.0,57408.0,0.246632]
["bitfinex","BTCUSD",1725514669176,0.81454264,57409.0,57408.0,0.019632]
["bitfinex","BTCUSD",1725514669400,0.81454264,57409.0,57408.0,0.119832]
["bitfinex","BTCUSD",1725514669850,0.72011481,57409.0,57408.0,0.119832]
["bitfinex","BTCUSD",1725514670072,0.72870348,57409.0,57408.0,0.119832]
["bitfinex","BTCUSD",1725514672492,0.72870348,57409.0,57408.0,0.154792]
["bitfinex","BTCUSD",1725514672719,0.48483948,57409.0,57408.0,0.154792]
["bitfinex","BTCUSD",1725514672973,0.48483948,57409.0,57408.0,0.279692]
["bitfinex","BTCUSD",1725514676209,0.49034894,57409.0,57408.0,0.279692]
["bitfinex","BTCUSD",1725514679395,0.99034894,57409.0,57408.0,0.279692]
["bitfinex","BTCUSD",1725514680317,0.98558653,57409.0,57408.0,0.279692]
["bitfinex","BTCUSD",1725514680758,0.7594115,57409.0,57408.0,0.279692]
["bitfinex","BTCUSD",1725514680983,1.0032755,57409.0,57408.0,0.279692]
["bitfinex","BTCUSD",1725514687028,1.0032755,57409.0,57408.0,0.179492]
["bitfinex","BTCUSD",1725514687282,1.2471395,57409.0,57408.0,0.179492]
["bitfinex","BTCUSD",1725514687497,1.3423395,57409.0,57408.0,0.019632]
["bitfinex","BTCUSD",1725514687723,1.5862035,57409.0,57408.0,0.019632]
["bitfinex","BTCUSD",1725514688186,1.69096263,57409.0,57408.0,0.019632]
["bitfinex","BTCUSD",1725514688835,1.69096263,57409.0,57408.0,0.010632]
["bitfinex","BTCUSD",1725514689051,1.69096263,57409.0,57408.0,0.004632]
["bitfinex","BTCUSD",1725514689517,1.69096263,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514689518,1.5862035,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514690667,1.7170672,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514692514,1.5862035,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514694993,1.8300675,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514695213,1.5862035,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514695659,1.8300675,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514696613,1.69083154,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514697047,1.93469554,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514697941,1.69083154,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514698589,1.93469554,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514699012,1.59563154,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514700861,1.83949554,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514701290,1.59563154,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514701515,1.83949554,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514703453,1.7351154,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514704171,1.46254422,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514704417,1.48987588,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514704855,1.74216844,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514705279,1.49830444,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514705488,1.74216844,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514706377,1.49830444,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514707038,1.74216844,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514709956,1.74298444,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514714995,1.74282133,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514715265,1.49895733,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514715711,1.57741789,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514716158,1.82128189,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514716386,1.74282133,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514718793,1.49895733,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514719245,1.59659993,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514719476,1.59659993,57409.0,57408.0,0.236732]
["bitfinex","BTCUSD",1725514720865,1.59646184,57409.0,57408.0,0.236732]
["bitfinex","BTCUSD",1725514721302,1.67492646,57409.0,57408.0,0.236732]
["bitfinex","BTCUSD",1725514721731,1.67492646,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514722618,1.59646184,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514722929,1.67494152,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514723284,1.59646184,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514727375,1.70107592,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514728057,1.94493992,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514728296,1.70107592,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514728520,1.59646184,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514729671,1.97109344,57409.0,57408.0,0.134832]
["bitfinex","BTCUSD",1725514729889,1.59646184,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514730108,1.84032584,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514732498,1.71535158,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514732733,1.81299418,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514737577,1.55903594,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514739530,1.71734992,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514740375,1.71734992,57409.0,57408.0,0.101732]
["bitfinex","BTCUSD",1725514740821,1.71734885,57409.0,57408.0,0.101732]
["bitfinex","BTCUSD",1725514743057,1.71734885,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514744627,1.34250328,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514745273,1.44727755,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514745487,1.34250328,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514746631,1.44727855,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514747708,1.34250328,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514748354,1.58636728,57409.0,57408.0,0.221832]
["bitfinex","BTCUSD",1725514750335,1.58636728,57409.0,57408.0,0.127732]
["bitfinex","BTCUSD",1725514754556,1.58636728,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514756092,1.68806728,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514756993,1.58636728,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514757424,1.58836728,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514758785,1.83223128,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514761165,1.83023128,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514763264,1.84223128,57409.0,57408.0,0.007632]
["bitfinex","BTCUSD",1725514763519,1.341367,57404.0,57403.0,0.001632]
["bitfinex","BTCUSD",1725514763754,1.6369096,57404.0,57403.0,0.001632]
["bitfinex","BTCUSD",1725514763990,1.65388558,57404.0,57403.0,0.001632]
["bitfinex","BTCUSD",1725514764230,1.82296241,57404.0,57403.0,0.001632]
["bitfinex","BTCUSD",1725514764453,1.4510536,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514764691,1.5510536,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514764932,1.70812596,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514765161,1.73546173,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514765393,1.57838937,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514765664,1.57638937,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514765913,1.57838937,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514766422,1.58038937,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514767358,1.58055946,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514767832,1.58255946,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514768283,1.68245946,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514768560,1.69926535,57402.0,57401.0,0.001632]
["bitfinex","BTCUSD",1725514769517,1.69926535,57402.0,57391.0,0.12373]
["bitfinex","BTCUSD",1725514769518,1.097694,57393.0,57391.0,0.12373]
["bitfinex","BTCUSD",1725514769755,1.2953366,57393.0,57391.0,0.12373]
["bitfinex","BTCUSD",1725514770277,1.57677657,57393.0,57391.0,0.12373]
["bitfinex","BTCUSD",1725514771164,1.66967657,57393.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514771385,1.353648,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514771599,1.453648,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514772052,1.58450778,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514772273,1.45375068,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514772712,1.45675068,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514772927,1.45975068,57392.0,57391.0,0.00163]
["bitfinex","BTCUSD",1725514774343,1.373741,57388.0,57387.0,0.1203]
["bitfinex","BTCUSD",1725514774562,1.373741,57388.0,57383.0,0.0935]
["bitfinex","BTCUSD",1725514774563,0.365955,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514774780,0.5635976,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514774998,1.29561028,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514775213,1.03153055,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514775427,1.05887367,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514775893,1.30284367,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514776335,1.30384367,57384.0,57383.0,0.2134]
["bitfinex","BTCUSD",1725514777015,1.30384367,57384.0,57383.0,0.1199]
["bitfinex","BTCUSD",1725514777315,1.30584367,57384.0,57383.0,0.1199]
["bitfinex","BTCUSD",1725514777786,0.85394,57381.0,57380.0,0.1218]
["bitfinex","BTCUSD",1725514778016,0.85394,57381.0,57359.0,0.03497]
["bitfinex","BTCUSD",1725514778017,0.366006,57376.0,57375.0,0.0985]
["bitfinex","BTCUSD",1725514778245,1.2956606,57376.0,57375.0,0.0985]
["bitfinex","BTCUSD",1725514778480,0.610062,57371.0,57368.0,0.12343]
["bitfinex","BTCUSD",1725514778704,1.2957546,57371.0,57368.0,0.12343]
["bitfinex","BTCUSD",1725514779883,1.2997546,57371.0,57368.0,0.12343]
["bitfinex","BTCUSD",1725514781312,1.2957546,57371.0,57368.0,0.12343]
["bitfinex","BTCUSD",1725514781551,1.3027546,57371.0,57368.0,0.12343]
["bitfinex","BTCUSD",1725514781775,1.3067546,57371.0,57368.0,0.12343]
["bitfinex","BTCUSD",1725514782004,0.866101,57370.0,57368.0,0.00163]
["bitfinex","BTCUSD",1725514782239,1.21013,57370.0,57368.0,0.00163]
["bitfinex","BTCUSD",1725514782701,1.48151132,57370.0,57368.0,0.00163]
["bitfinex","BTCUSD",1725514783146,0.01,57364.0,57363.0,0.1219]
["bitfinex","BTCUSD",1725514783370,0.4737246,57364.0,57363.0,0.1219]
["bitfinex","BTCUSD",1725514783595,1.0638346,57364.0,57363.0,0.1219]
["bitfinex","BTCUSD",1725514783813,0.610212,57357.0,57356.0,0.1274]
["bitfinex","BTCUSD",1725514784029,0.8078546,57357.0,57356.0,0.1274]
["bitfinex","BTCUSD",1725514784258,1.31250439,57357.0,57356.0,0.1274]
["bitfinex","BTCUSD",1725514784474,0.97077679,57357.0,57356.0,0.2293]
["bitfinex","BTCUSD",1725514784689,1.06841939,57357.0,57356.0,0.2293]
["bitfinex","BTCUSD",1725514785368,1.0957747,57357.0,57356.0,0.2293]
["bitfinex","BTCUSD",1725514785858,0.5229621,57357.0,57356.0,0.2293]
["bitfinex","BTCUSD",1725514786081,0.1718771,57357.0,57356.0,0.2293]
["bitfinex","BTCUSD",1725514786305,0.1688771,57357.0,57356.0,0.2293]
["bitfinex","BTCUSD",1725514786520,0.0468351,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514786737,0.0448351,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514786960,0.1668771,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514787184,0.41075096,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514787468,0.51075096,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514787902,0.50975096,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514788115,0.51175096,57357.0,57356.0,0.26527]
["bitfinex","BTCUSD",1725514788323,0.50975096,57357.0,57356.0,0.26527]
["bitfinex","BTCUSD",1725514788781,0.26566596,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514788993,0.26666596,57357.0,57356.0,0.26527]
["bitfinex","BTCUSD",1725514789435,0.26666596,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514789652,0.26566596,57357.0,57356.0,0.26427]
["bitfinex","BTCUSD",1725514789863,0.26666596,57357.0,57356.0,0.26627]
["bitfinex","BTCUSD",1725514790081,0.26766596,57357.0,57356.0,0.26627]
["bitfinex","BTCUSD",1725514790772,0.14562396,57357.0,57356.0,0.26627]
["bitfinex","BTCUSD",1725514791001,0.122039,57359.0,57358.0,0.03497]
["bitfinex","BTCUSD",1725514791239,0.122039,57359.0,57358.0,0.24757]
["bitfinex","BTCUSD",1725514791461,0.122036,57360.0,57359.0,0.2194]
["bitfinex","BTCUSD",1725514791680,0.122036,57360.0,57359.0,0.25137]
["bitfinex","BTCUSD",1725514792370,0.122036,57360.0,57359.0,0.25037]
["bitfinex","BTCUSD",1725514792823,0.122036,57360.0,57359.0,0.24937]
["bitfinex","BTCUSD",1725514793079,0.223036,57360.0,57359.0,0.24937]
["bitfinex","BTCUSD",1725514794247,0.25038645,57360.0,57359.0,0.24937]
["bitfinex","BTCUSD",1725514794483,0.49545845,57360.0,57359.0,0.25337]
["bitfinex","BTCUSD",1725514794707,0.26516153,57360.0,57359.0,0.25337]
["bitfinex","BTCUSD",1725514795611,0.14312553,57360.0,57359.0,0.25337]
["bitfinex","BTCUSD",1725514795850,0.04312553,57360.0,57359.0,0.25337]
["bitfinex","BTCUSD",1725514796994,0.04312553,57360.0,57359.0,0.375408]
["bitfinex","BTCUSD",1725514797737,0.04312553,57360.0,57359.0,0.88656]
["bitfinex","BTCUSD",1725514798216,0.02935045,57360.0,57359.0,0.88656]
["bitfinex","BTCUSD",1725514798685,0.02935045,57360.0,57359.0,0.642484]
["bitfinex","BTCUSD",1725514799821,0.02935045,57360.0,57359.0,0.88656]
["bitfinex","BTCUSD",1725514800054,0.02935045,57360.0,57359.0,0.642484]
["bitfinex","BTCUSD",1725514800975,0.02935045,57360.0,57359.0,1.042484]
["bitfinex","BTCUSD",1725514802110,0.002,57360.0,57359.0,1.042484]
["bitfinex","BTCUSD",1725514802356,0.02934762,57360.0,57359.0,1.042484]
["bitfinex","BTCUSD",1725514802813,0.03016362,57360.0,57359.0,1.042484]
["bitfinex","BTCUSD",1725514804424,0.002816,57360.0,57359.0,1.042484]
["bitfinex","BTCUSD",1725514804878,0.002816,57360.0,57359.0,0.798408]
["bitfinex","BTCUSD",1725514805133,0.002816,57360.0,57359.0,0.65337]
["bitfinex","BTCUSD",1725514805134,0.124852,57360.0,57359.0,0.65337]
["bitfinex","BTCUSD",1725514805377,0.368924,57360.0,57359.0,0.65337]
["bitfinex","BTCUSD",1725514805594,0.368924,57360.0,57359.0,0.6204]
["bitfinex","BTCUSD",1725514805595,0.62675254,57360.0,57359.0,0.6204]
["bitfinex","BTCUSD",1725514805845,0.62675254,57360.0,57359.0,0.2204]
["bitfinex","BTCUSD",1725514806057,0.65410177,57360.0,57359.0,0.2204]
["bitfinex","BTCUSD",1725514806522,0.75310177,57360.0,57359.0,0.2204]
["bitfinex","BTCUSD",1725514806707,0.75310177,57360.0,57359.0,0.2184]
["bitfinex","BTCUSD",1725514806976,0.75410177,57360.0,57359.0,0.128]
["bitfinex","BTCUSD",1725514807214,0.75410177,57360.0,57359.0,0.126]
["bitfinex","BTCUSD",1725514807215,0.99717377,57360.0,57359.0,0.126]
["bitfinex","BTCUSD",1725514807453,0.99717377,57360.0,57359.0,0.124]
["bitfinex","BTCUSD",1725514807928,0.99817377,57360.0,57359.0,0.128]
["bitfinex","BTCUSD",1725514808380,1.02358941,57360.0,57359.0,0.128]
["bitfinex","BTCUSD",1725514808643,1.02358941,57360.0,57359.0,0.006]
["bitfinex","BTCUSD",1725514809372,1.26666141,57360.0,57359.0,0.004]
["bitfinex","BTCUSD",1725514809605,1.26666141,57360.0,57359.0,0.005]
["bitfinex","BTCUSD",1725514810048,1.26666141,57360.0,57359.0,0.004]
["bitfinex","BTCUSD",1725514810271,0.854297,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514810514,1.19878367,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514810739,1.21251446,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514810966,1.45659946,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514811204,1.33455746,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514811680,1.45659946,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514812155,1.45859946,57357.0,57356.0,0.006632]
["bitfinex","BTCUSD",1725514813398,1.21451446,57357.0,57356.0,0.006632]
["bitfinex","BTCUSD",1725514815959,1.21451446,57357.0,57356.0,0.129232]
["bitfinex","BTCUSD",1725514818017,1.06786689,57357.0,57356.0,0.129232]
["bitfinex","BTCUSD",1725514819832,1.06786689,57357.0,57356.0,0.006632]
["bitfinex","BTCUSD",1725514821458,1.06686689,57357.0,57356.0,0.002632]
["bitfinex","BTCUSD",1725514821703,1.06786689,57357.0,57356.0,0.002632]
["bitfinex","BTCUSD",1725514822150,1.21366302,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514822857,1.21566302,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514823349,1.21366302,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514823782,1.45874802,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514824003,1.45974802,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514826951,1.46056402,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514827451,1.47056402,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514829127,1.47037489,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514830310,1.47237489,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514831253,1.47037489,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514831481,1.46640666,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514832847,1.45640666,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514833103,1.45640666,57357.0,57356.0,0.123832]
["bitfinex","BTCUSD",1725514835333,1.45640666,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514836005,1.45840666,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514838007,1.45640666,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514840768,1.21232166,57357.0,57356.0,0.222432]
["bitfinex","BTCUSD",1725514843070,1.21032166,57357.0,57356.0,0.222432]
["bitfinex","BTCUSD",1725514843301,1.21032166,57357.0,57356.0,0.223432]
["bitfinex","BTCUSD",1725514843519,1.20932166,57357.0,57356.0,0.223432]
["bitfinex","BTCUSD",1725514843750,1.21032166,57357.0,57356.0,0.223432]
["bitfinex","BTCUSD",1725514844212,1.20932166,57357.0,57356.0,0.223432]
["bitfinex","BTCUSD",1725514844646,1.20932166,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514849960,1.31365913,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514850193,1.20932166,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514850669,1.31376223,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514851137,1.20932166,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514851612,1.33974349,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514852093,1.06252174,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514853639,1.19294357,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514854071,1.19316628,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514854515,1.06252174,57357.0,57356.0,0.225432]
["bitfinex","BTCUSD",1725514856688,1.06252174,57357.0,57356.0,0.128232]
["bitfinex","BTCUSD",1725514856689,1.30660674,57357.0,57356.0,0.128232]
["bitfinex","BTCUSD",1725514856912,1.02322074,57357.0,57356.0,0.128232]
["bitfinex","BTCUSD",1725514857576,1.42533096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514857837,1.42733096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514858123,1.43033096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514859191,1.42533096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514859419,1.43233096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514859849,1.42533096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514860065,1.43233096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514860488,1.43033096,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514860702,1.43032658,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514860925,1.43432658,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514861597,1.19024158,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514863646,1.43432658,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514863878,1.19024158,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514864327,1.19023804,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514864584,1.0595772,57357.0,57356.0,0.125232]
["bitfinex","BTCUSD",1725514864872,1.3036622,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514865346,1.00106733,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514865565,0.99906733,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514866260,1.24315233,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514867605,1.34315233,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514868053,1.34515233,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514868281,1.34315233,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514869443,1.34515233,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514870177,1.34315233,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514870400,1.84285573,57357.0,57356.0,0.001632]
["bitfinex","BTCUSD",1725514870618,0.864311,57356.0,57355.0,0.00164]
["bitfinex","BTCUSD",1725514870883,1.2084,57356.0,57355.0,0.00164]
["bitfinex","BTCUSD",1725514871105,1.48368925,57356.0,57355.0,0.00164]
["bitfinex","BTCUSD",1725514871328,1.23960025,57356.0,57355.0,0.00164]
["bitfinex","BTCUSD",1725514872023,1.24260025,57356.0,57355.0,0.00164]
["bitfinex","BTCUSD",1725514872277,1.24260025,57356.0,57345.0,0.1243]
["bitfinex","BTCUSD",1725514872278,0.01,57350.0,57345.0,0.1243]
["bitfinex","BTCUSD",1725514872513,0.32434962,57346.0,57345.0,0.1243]
["bitfinex","BTCUSD",1725514872750,0.46403331,57346.0,57345.0,0.1243]
["bitfinex","BTCUSD",1725514872971,1.33492328,57346.0,57345.0,0.1243]
["bitfinex","BTCUSD",1725514873202,1.33492328,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514873203,1.09079128,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514873499,1.09079128,57346.0,57345.0,0.2291]
["bitfinex","BTCUSD",1725514873731,1.09079128,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514875123,1.09779128,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514875354,1.09079128,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514875597,1.09579128,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514875828,1.10179128,57346.0,57345.0,0.2281]
["bitfinex","BTCUSD",1725514878633,1.10179128,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514878875,1.12697908,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514879550,0.88284708,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514879804,0.44087977,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514880258,0.68501177,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514880970,0.68001177,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514881256,0.78501177,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514881490,0.77901177,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514881729,0.78001177,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514881960,0.77401177,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514882501,0.74665025,57346.0,57345.0,0.2301]
["bitfinex","BTCUSD",1725514882714,0.01113245,57346.0,57345.0,0.76210931]
["bitfinex","BTCUSD",1725514882953,0.01113245,57346.0,57345.0,1.00624531]
["bitfinex","BTCUSD",1725514883202,0.02497805,57352.0,57351.0,0.03497]
["bitfinex","BTCUSD",1725514883439,0.02497805,57352.0,57351.0,0.26077]
["bitfinex","BTCUSD",1725514883668,0.01117573,57352.0,57351.0,0.26077]
["bitfinex","BTCUSD",1725514884151,0.122049,57354.0,57351.0,0.26077]
["bitfinex","BTCUSD",1725514884152,0.1,57353.0,57351.0,0.26077]
["bitfinex","BTCUSD",1725514884390,0.222052,57353.0,57352.0,0.2158]
["bitfinex","BTCUSD",1725514884633,0.122052,57353.0,57352.0,0.24877]
["bitfinex","BTCUSD",1725514884853,0.222052,57353.0,57352.0,0.24877]
["bitfinex","BTCUSD",1725514885105,0.222052,57353.0,57352.0,0.25077]
["bitfinex","BTCUSD",1725514885356,0.222052,57353.0,57352.0,0.24977]
["bitfinex","BTCUSD",1725514885586,0.222052,57353.0,57352.0,0.24877]
["bitfinex","BTCUSD",1725514885829,0.2494057,57353.0,57352.0,0.24877]
["bitfinex","BTCUSD",1725514886073,0.1283537,57353.0,57352.0,0.25877]
["bitfinex","BTCUSD",1725514887039,0.0087622,57357.0,57352.0,0.25877]
["bitfinex","BTCUSD",1725514887277,0.244091,57356.0,57355.0,0.14737]
["bitfinex","BTCUSD",1725514887516,0.366135,57356.0,57355.0,0.14737]
["bitfinex","BTCUSD",1725514887744,0.02735353,57356.0,57355.0,0.14637]
["bitfinex","BTCUSD",1725514888212,0.02735353,57356.0,57355.0,0.14537]
["bitfinex","BTCUSD",1725514888429,0.03850641,57356.0,57355.0,0.14537]
["bitfinex","BTCUSD",1725514888667,0.03950641,57356.0,57355.0,0.27807]
["bitfinex","BTCUSD",1725514889008,0.16255041,57356.0,57355.0,0.27907]
["bitfinex","BTCUSD",1725514889240,0.26255041,57356.0,57355.0,0.27907]
["bitfinex","BTCUSD",1725514889481,0.4530235,57360.0,57359.0,0.2179]
["bitfinex","BTCUSD",1725514890366,0.5750595,57360.0,57359.0,0.2179]
["bitfinex","BTCUSD",1725514890593,0.60105667,57360.0,57359.0,0.2179]
["bitfinex","BTCUSD",1725514891034,0.60205667,57360.0,57359.0,0.2239]
["bitfinex","BTCUSD",1725514891498,0.70089198,57360.0,57359.0,0.2269]
["bitfinex","BTCUSD",1725514891709,0.70089198,57360.0,57359.0,0.2349]
["bitfinex","BTCUSD",1725514891710,0.102,57360.0,57359.0,0.2349]
["bitfinex","BTCUSD",1725514892661,0.366086,57364.0,57363.0,0.229]
["bitfinex","BTCUSD",1725514892895,0.14724939,57364.0,57363.0,0.237]
["bitfinex","BTCUSD",1725514893865,0.02522239,57364.0,57363.0,0.237]
["bitfinex","BTCUSD",1725514894082,0.02522239,57364.0,57363.0,0.24]
["bitfinex","BTCUSD",1725514894298,0.122027,57365.0,57364.0,0.2198]
["bitfinex","BTCUSD",1725514894764,0.222027,57365.0,57364.0,0.2198]
["bitfinex","BTCUSD",1725514895236,0.24788521,57365.0,57364.0,0.2198]
["bitfinex","BTCUSD",1725514895453,0.49193621,57365.0,57364.0,0.2198]
["bitfinex","BTCUSD",1725514895670,0.49193621,57365.0,57364.0,0.2218]
["bitfinex","BTCUSD",1725514895891,0.49193621,57365.0,57364.0,0.2228]
["bitfinex","BTCUSD",1725514896760,0.51928543,57365.0,57364.0,0.2228]
["bitfinex","BTCUSD",1725514897039,0.53983542,57365.0,57364.0,0.2228]
["bitfinex","BTCUSD",1725514898761,0.5124862,57365.0,57364.0,0.2228]
["bitfinex","BTCUSD",1725514902650,0.7565372,57365.0,57364.0,0.2208]
["bitfinex","BTCUSD",1725514902869,0.85437251,57365.0,57364.0,0.2208]
["bitfinex","BTCUSD",1725514904064,0.85437251,57365.0,57364.0,0.2228]
["bitfinex","BTCUSD",1725514906034,1.09842351,57365.0,57364.0,0.2208]
["bitfinex","BTCUSD",1725514906275,1.09842351,57365.0,57364.0,0.1317]
["bitfinex","BTCUSD",1725514908596,1.09842351,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514909064,1.0005882,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514909285,1.09842351,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514909544,1.0005882,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514911153,1.0014032,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514911838,0.7573522,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514915781,0.5133012,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514916727,0.54065069,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514917175,0.5133012,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514917836,0.1472232,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514918273,0.0472232,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514919153,0.1692482,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514919394,0.2692482,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514920334,0.5132992,57365.0,57364.0,0.238]
["bitfinex","BTCUSD",1725514920572,0.85518551,57365.0,57364.0,0.1257]
["bitfinex","BTCUSD",1725514920814,1.09923651,57365.0,57364.0,0.1257]
["bitfinex","BTCUSD",1725514921529,1.09923651,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514923748,0.83150662,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514923977,0.95201331,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514924396,0.96922864,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514926293,1.06922864,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514926733,1.09468012,57365.0,57364.0,0.1257]
["bitfinex","BTCUSD",1725514927168,1.1220307,57365.0,57364.0,0.1257]
["bitfinex","BTCUSD",1725514928422,1.1220307,57365.0,57364.0,0.2321]
["bitfinex","BTCUSD",1725514930306,1.1220307,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514932053,1.1220307,57365.0,57364.0,0.1257]
["bitfinex","BTCUSD",1725514934645,1.1228457,57365.0,57364.0,0.1257]
["bitfinex","BTCUSD",1725514935119,1.1228457,57365.0,57364.0,0.1237]
["bitfinex","BTCUSD",1725514937260,1.1228457,57365.0,57364.0,0.003]
["bitfinex","BTCUSD",1725514937482,1.56785193,57365.0,57364.0,0.003]
["bitfinex","BTCUSD",1725514937692,1.59811698,57365.0,57364.0,0.003]
["bitfinex","BTCUSD",1725514937907,1.4637967,57365.0,57364.0,0.003]
["bitfinex","BTCUSD",1725514938325,1.4637967,57365.0,57364.0,0.001]
["bitfinex","BTCUSD",1725514938539,1.098247,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514938745,1.32883044,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514938952,1.31359606,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514939160,1.4441795,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514939373,1.31359606,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514940439,1.31859606,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514941074,1.56265106,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514941492,1.60585106,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514941695,1.61185106,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514941917,1.76843853,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514942328,1.61185106,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514943368,1.56865106,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514947983,1.6990455,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514948208,1.56865106,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514955050,1.56865106,57364.0,57363.0,0.12383]
["bitfinex","BTCUSD",1725514955051,1.33079631,57364.0,57363.0,0.12383]
["bitfinex","BTCUSD",1725514955212,1.32433137,57364.0,57363.0,0.22763]
["bitfinex","BTCUSD",1725514955431,1.42863162,57364.0,57363.0,0.22763]
["bitfinex","BTCUSD",1725514955876,1.42863162,57364.0,57363.0,0.12383]
["bitfinex","BTCUSD",1725514957660,1.42153137,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514958117,1.55190035,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514958568,1.45470035,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514958783,1.32433137,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514959042,1.45470035,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514962422,1.32433137,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514962640,1.45481846,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514963512,1.45481846,57364.0,57363.0,0.10563]
["bitfinex","BTCUSD",1725514965117,1.32433137,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514965819,1.35168511,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514968106,1.45758511,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514969860,1.70164011,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514970081,1.45758511,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514970762,1.70164011,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514972837,1.35168511,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514973583,1.59574011,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514974465,1.35168511,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514978403,1.33791334,57364.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725514980524,1.24007803,57364.0,57363.0,0.22523]
["bitfinex","BTCUSD",1725514980753,1.46863321,57364.0,57363.0,0.22523]
["bitfinex","BTCUSD",1725514980975,1.09385834,57364.0,57363.0,0.22523]
["bitfinex","BTCUSD",1725514981200,1.17229323,57364.0,57363.0,0.22523]
["bitfinex","BTCUSD",1725514982269,1.17229323,57364.0,57363.0,0.23523]
["bitfinex","BTCUSD",1725514982270,0.40791303,57364.0,57363.0,0.23523]
["bitfinex","BTCUSD",1725514983145,0.38055929,57364.0,57363.0,0.23523]
["bitfinex","BTCUSD",1725514983559,0.37455929,57364.0,57363.0,0.23523]
["bitfinex","BTCUSD",1725514983994,0.46955929,57364.0,57363.0,0.23623]
["bitfinex","BTCUSD",1725514984211,0.46955929,57364.0,57363.0,0.23923]
["bitfinex","BTCUSD",1725514984633,0.49690888,57364.0,57363.0,0.23923]
["bitfinex","BTCUSD",1725514984876,0.49690888,57364.0,57363.0,0.23623]
["bitfinex","BTCUSD",1725514985078,0.49690888,57364.0,57363.0,0.23923]
["bitfinex","BTCUSD",1725514985307,0.25285388,57364.0,57363.0,0.23923]
["bitfinex","BTCUSD",1725514985525,0.25285388,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514986640,0.49690888,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514987932,0.25285388,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514989858,0.49690888,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514990788,0.46955929,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514991937,0.47037429,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514994044,0.14241227,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514994472,0.50849427,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514994702,0.35113581,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514995591,0.38033011,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514996776,0.48033011,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725514997471,0.50767931,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725515000037,0.26362431,57364.0,57363.0,0.24123]
["bitfinex","BTCUSD",1725515000271,0.26362431,57364.0,57363.0,0.398229]
["bitfinex","BTCUSD",1725515000272,0.04159731,57364.0,57363.0,0.398229]
["bitfinex","BTCUSD",1725515000514,0.04159731,57364.0,57363.0,0.398249]
["bitfinex","BTCUSD",1725515000744,0.01424811,57364.0,57363.0,0.398249]
["bitfinex","BTCUSD",1725515000994,0.01424811,57364.0,57363.0,0.909367]
["bitfinex","BTCUSD",1725515001231,0.000815,57365.0,57364.0,0.368082]
["bitfinex","BTCUSD",1725515001445,0.000815,57365.0,57364.0,0.651772]
["bitfinex","BTCUSD",1725515001714,0.000815,57365.0,57364.0,1.050772]
["bitfinex","BTCUSD",1725515001934,0.000815,57365.0,57364.0,1.049772]
["bitfinex","BTCUSD",1725515002176,0.000815,57365.0,57364.0,1.14760731]
["bitfinex","BTCUSD",1725515002615,0.001815,57365.0,57364.0,1.15460731]
["bitfinex","BTCUSD",1725515003269,0.002815,57365.0,57364.0,1.16460731]
["bitfinex","BTCUSD",1725515005541,0.03016159,57365.0,57364.0,1.16460731]
["bitfinex","BTCUSD",1725515007768,0.03016159,57365.0,57364.0,1.41666231]
["bitfinex","BTCUSD",1725515010675,0.002815,57365.0,57364.0,1.41666231]
["bitfinex","BTCUSD",1725515014076,0.03015992,57365.0,57364.0,1.41666231]
["bitfinex","BTCUSD",1725515015318,0.03015992,57365.0,57364.0,1.318827]
["bitfinex","BTCUSD",1725515016197,0.03015992,57365.0,57364.0,1.320459]
["bitfinex","BTCUSD",1725515020713,0.002815,57365.0,57364.0,1.320459]
["bitfinex","BTCUSD",1725515026191,0.002815,57365.0,57364.0,0.832349]
["bitfinex","BTCUSD",1725515026840,0.002815,57365.0,57364.0,0.312322]
["bitfinex","BTCUSD",1725515027055,0.04201985,57365.0,57364.0,0.312322]
["bitfinex","BTCUSD",1725515027293,0.04201985,57365.0,57364.0,0.922459]
["bitfinex","BTCUSD",1725515027747,0.0301616,57365.0,57364.0,1.322459]
["bitfinex","BTCUSD",1725515030614,0.002815,57365.0,57364.0,1.322459]
["bitfinex","BTCUSD",1725515030844,0.002815,57365.0,57364.0,1.078404]
["bitfinex","BTCUSD",1725515032418,0.03016006,57365.0,57364.0,1.078404]
["bitfinex","BTCUSD",1725515033071,0.002815,57365.0,57364.0,1.078404]
["bitfinex","BTCUSD",1725515035267,0.03016126,57365.0,57364.0,1.078404]
["bitfinex","BTCUSD",1725515038753,0.03016126,57365.0,57364.0,0.678404]
["bitfinex","BTCUSD",1725515040840,0.002815,57365.0,57364.0,0.434349]
["bitfinex","BTCUSD",1725515041475,0.002815,57365.0,57364.0,0.312322]
["bitfinex","BTCUSD",1725515041709,0.38076734,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515041979,0.368891,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515042154,0.38081554,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515042388,0.40816275,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515044451,0.65221375,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515048114,0.52737375,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515048334,0.64939875,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515048551,0.40534775,57365.0,57364.0,0.063622]
["bitfinex","BTCUSD",1725515052039,0.03927175,57365.0,57364.0,0.657304]
["bitfinex","BTCUSD",1725515052268,0.02734721,57365.0,57364.0,0.436249]
["bitfinex","BTCUSD",1725515052481,0.02816321,57365.0,57364.0,0.436249]
["bitfinex","BTCUSD",1725515052688,0.02816321,57365.0,57364.0,0.680304]
["bitfinex","BTCUSD",1725515052689,0.000816,57365.0,57364.0,0.680304]
["bitfinex","BTCUSD",1725515053106,0.000816,57365.0,57364.0,0.436249]
["bitfinex","BTCUSD",1725515053316,0.000816,57365.0,57364.0,0.924359]
["bitfinex","BTCUSD",1725515053748,0.000816,57365.0,57364.0,1.324359]
["bitfinex","BTCUSD",1725515055073,0.000816,57365.0,57364.0,1.568414]
["bitfinex","BTCUSD",1725515055995,0.02815951,57365.0,57364.0,1.561414]
["bitfinex","BTCUSD",1725515056196,0.02915951,57365.0,57364.0,1.570414]
["bitfinex","BTCUSD",1725515056658,0.02815951,57365.0,57364.0,1.561414]
["bitfinex","BTCUSD",1725515057113,0.02915951,57365.0,57364.0,1.570414]
["bitfinex","BTCUSD",1725515057855,0.02915951,57365.0,57364.0,1.560414]
["bitfinex","BTCUSD",1725515058056,0.02915951,57365.0,57364.0,1.573414]
["bitfinex","BTCUSD",1725515058476,0.02915951,57365.0,57364.0,1.560414]
["bitfinex","BTCUSD",1725515058890,0.02915951,57365.0,57364.0,1.574414]
["bitfinex","BTCUSD",1725515062511,0.001816,57365.0,57364.0,1.574414]
["bitfinex","BTCUSD",1725515062716,0.001816,57365.0,57364.0,1.644342]
["bitfinex","BTCUSD",1725515065362,0.001816,57365.0,57364.0,1.944342]
["bitfinex","BTCUSD",1725515066740,0.001816,57365.0,57364.0,2.26273472]
["bitfinex","BTCUSD",1725515066963,0.001816,57365.0,57364.0,2.210397]
["bitfinex","BTCUSD",1725515067430,0.001816,57365.0,57364.0,2.28888843]
["bitfinex","BTCUSD",1725515067662,0.001816,57365.0,57364.0,2.27488843]
["bitfinex","BTCUSD",1725515068107,0.001816,57365.0,57364.0,2.28888843]
["bitfinex","BTCUSD",1725515068536,0.001816,57365.0,57364.0,2.27488843]
["bitfinex","BTCUSD",1725515068979,0.001816,57365.0,57364.0,2.28688843]
["bitfinex","BTCUSD",1725515069205,0.001816,57365.0,57364.0,2.208397]
["bitfinex","BTCUSD",1725515069656,0.000816,57365.0,57364.0,2.199397]
["bitfinex","BTCUSD",1725515069892,0.000816,57365.0,57364.0,2.213397]
["bitfinex","BTCUSD",1725515070124,0.000816,57365.0,57364.0,2.199397]
["bitfinex","BTCUSD",1725515070588,0.000816,57365.0,57364.0,2.213397]
["bitfinex","BTCUSD",1725515078725,0.000816,57365.0,57364.0,1.913397]
["bitfinex","BTCUSD",1725515084569,0.000816,57365.0,57364.0,1.669342]
["bitfinex","BTCUSD",1725515084882,0.121997,57379.0,57378.0,0.002]
["bitfinex","BTCUSD",1725515085204,0.13404769,57379.0,57378.0,0.002]
["bitfinex","BTCUSD",1725515085432,0.02598778,57386.0,57384.0,0.002]
["bitfinex","BTCUSD",1725515085654,0.365949,57385.0,57384.0,0.04499]
["bitfinex","BTCUSD",1725515087079,0.365949,57385.0,57384.0,0.06699]
["bitfinex","BTCUSD",1725515087544,0.465949,57385.0,57384.0,0.06699]
["bitfinex","BTCUSD",1725515087769,0.490649,57385.0,57384.0,0.06699]
["bitfinex","BTCUSD",1725515092920,0.50072356,57385.0,57384.0,0.06699]
["bitfinex","BTCUSD",1725515094084,0.11007456,57385.0,57384.0,0.448375]
["bitfinex","BTCUSD",1725515094319,0.11007456,57385.0,57384.0,0.692345]
["bitfinex","BTCUSD",1725515094808,0.11013543,57385.0,57384.0,0.692345]
["bitfinex","BTCUSD",1725515095747,0.01013543,57385.0,57384.0,0.448375]
["bitfinex","BTCUSD",1725515095998,0.01013543,57385.0,57384.0,0.345075]
["bitfinex","BTCUSD",1725515096241,0.01013543,57385.0,57384.0,0.08999]
["bitfinex","BTCUSD",1725515096242,0.03483543,57385.0,57384.0,0.08999]
["bitfinex","BTCUSD",1725515096474,0.15681843,57385.0,57384.0,0.08999]
["bitfinex","BTCUSD",1725515096719,0.13483543,57385.0,57384.0,0.08999]
["bitfinex","BTCUSD",1725515098108,0.25681843,57385.0,57384.0,0.08999]
["bitfinex","BTCUSD",1725515100648,0.50078443,57385.0,57384.0,0.08999]
["bitfinex","BTCUSD",1725515100903,0.70775031,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515101154,0.71624987,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515101627,0.96021587,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515102970,1.06021587,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515104322,1.06026309,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515104561,0.96242778,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515104793,1.06026309,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515106325,1.06626309,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515110976,1.14480431,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515111419,1.14482668,57385.0,57384.0,0.03]
["bitfinex","BTCUSD",1725515111644,1.14482668,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515111885,1.14564168,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515114654,1.06707809,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515116116,1.06703087,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515116349,1.06704438,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515117270,1.1456047,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515120181,1.06704438,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515120400,1.13959788,57385.0,57384.0,0.03163]
["bitfinex","BTCUSD",1725515120621,1.13959788,57385.0,57384.0,0.02363]
["bitfinex","BTCUSD",1725515120896,1.13959584,57385.0,57384.0,0.02363]
["bitfinex","BTCUSD",1725515121115,1.06104438,57385.0,57384.0,0.02363]
["bitfinex","BTCUSD",1725515121323,1.1395931,57385.0,57384.0,0.01163]
["bitfinex","BTCUSD",1725515121760,1.1395931,57385.0,57384.0,0.00963]
["bitfinex","BTCUSD",1725515121761,1.06104438,57385.0,57384.0,0.00963]
["bitfinex","BTCUSD",1725515121973,1.06104438,57385.0,57384.0,0.01363]
["bitfinex","BTCUSD",1725515122479,1.06104438,57385.0,57384.0,0.00563]
["bitfinex","BTCUSD",1725515122708,1.06104438,57385.0,57384.0,0.01263]
["bitfinex","BTCUSD",1725515123373,0.71924307,57385.0,57384.0,0.02063]
["bitfinex","BTCUSD",1725515123596,0.71916986,57385.0,57384.0,0.12923]
["bitfinex","BTCUSD",1725515123817,0.71921243,57385.0,57384.0,0.12923]
["bitfinex","BTCUSD",1725515124711,0.71921243,57385.0,57384.0,0.13123]
["bitfinex","BTCUSD",1725515125144,0.74655226,57385.0,57384.0,0.13123]
["bitfinex","BTCUSD",1725515133069,0.74650969,57385.0,57384.0,0.13123]
["bitfinex","BTCUSD",1725515133586,0.74655194,57385.0,57384.0,0.13123]
["bitfinex","BTCUSD",1725515134731,0.50258594,57385.0,57384.0,0.13123]
["bitfinex","BTCUSD",1725515136816,0.50254369,57385.0,57384.0,0.13123]
["bitfinex","BTCUSD",1725515140740,0.50254369,57385.0,57384.0,0.25493]
["bitfinex","BTCUSD",1725515141883,0.25857769,57385.0,57384.0,0.25493]
["bitfinex","BTCUSD",1725515144647,0.19729678,57386.0,57384.0,0.25493]
["bitfinex","BTCUSD",1725515144906,0.31927678,57386.0,57385.0,0.002]
["bitfinex","BTCUSD",1725515146464,0.34661575,57386.0,57385.0,0.005]
["bitfinex","BTCUSD",1725515147154,0.44661575,57386.0,57385.0,0.005]
["bitfinex","BTCUSD",1725515147848,0.44661575,57386.0,57385.0,0.011]
["bitfinex","BTCUSD",1725515149075,0.44743075,57386.0,57385.0,0.011]
["bitfinex","BTCUSD",1725515151353,0.25013397,57386.0,57385.0,0.011]
["bitfinex","BTCUSD",1725515151591,0.25013397,57386.0,57385.0,0.1128]
["bitfinex","BTCUSD",1725515152962,0.03968415,57386.0,57385.0,0.1128]
["bitfinex","BTCUSD",1725515153188,0.000815,57386.0,57385.0,0.1128]
["bitfinex","BTCUSD",1725515153443,0.122795,57386.0,57385.0,0.1128]
["bitfinex","BTCUSD",1725515155028,0.222795,57386.0,57385.0,0.1128]
["bitfinex","BTCUSD",1725515155265,0.222795,57386.0,57385.0,0.1208]
["bitfinex","BTCUSD",1725515156214,0.212795,57386.0,57385.0,0.1208]
["bitfinex","BTCUSD",1725515156673,0.24013384,57386.0,57385.0,0.1208]
["bitfinex","BTCUSD",1725515156906,0.48409484,57386.0,57385.0,0.1208]
["bitfinex","BTCUSD",1725515160755,0.48409484,57386.0,57385.0,0.12243]
["bitfinex","BTCUSD",1725515160984,0.456756,57386.0,57385.0,0.12243]
["bitfinex","BTCUSD",1725515161227,0.457571,57386.0,57385.0,0.12243]
["bitfinex","BTCUSD",1725515162448,0.701532,57386.0,57385.0,0.12243]
["bitfinex","BTCUSD",1725515163629,0.72887189,57386.0,57385.0,0.12243]
["bitfinex","BTCUSD",1725515164834,0.72887189,57386.0,57385.0,0.12043]
["bitfinex","BTCUSD",1725515165100,1.09491659,57386.0,57385.0,0.01063]
["bitfinex","BTCUSD",1725515165332,0.02815489,57386.0,57385.0,0.378513]
["bitfinex","BTCUSD",1725515165561,0.02815489,57386.0,57385.0,0.680469]
["bitfinex","BTCUSD",1725515165798,0.02815489,57386.0,57385.0,0.924435]
["bitfinex","BTCUSD",1725515166044,0.02815489,57386.0,57385.0,1.37681964]
["bitfinex","BTCUSD",1725515166268,0.02815489,57386.0,57385.0,1.315435]
["bitfinex","BTCUSD",1725515166492,0.02815489,57386.0,57385.0,1.40701196]
["bitfinex","BTCUSD",1725515166722,0.02815489,57386.0,57385.0,1.39175761]
["bitfinex","BTCUSD",1725515166953,0.02815489,57386.0,57385.0,1.36775761]
["bitfinex","BTCUSD",1725515167183,0.02815489,57386.0,57385.0,1.38175761]
["bitfinex","BTCUSD",1725515167420,0.02815489,57386.0,57385.0,1.39575761]
["bitfinex","BTCUSD",1725515167683,0.02815489,57386.0,57385.0,1.099469]
["bitfinex","BTCUSD",1725515168148,0.02815489,57386.0,57385.0,1.101469]
["bitfinex","BTCUSD",1725515170795,0.000815,57386.0,57385.0,1.101469]
["bitfinex","BTCUSD",1725515171032,0.000815,57386.0,57385.0,0.857503]
["bitfinex","BTCUSD",1725515172623,0.000815,57386.0,57385.0,1.101469]
["bitfinex","BTCUSD",1725515173135,0.000815,57386.0,57385.0,0.857503]
["bitfinex","BTCUSD",1725515174049,0.02814973,57386.0,57385.0,0.857503]
["bitfinex","BTCUSD",1725515176774,0.15012973,57386.0,57385.0,0.71252]
["bitfinex","BTCUSD",1725515177031,0.73588704,57386.0,57385.0,0.31252]
["bitfinex","BTCUSD",1725515177275,0.73588704,57386.0,57385.0,0.03963]
["bitfinex","BTCUSD",1725515177509,0.97984804,57386.0,57385.0,0.03763]
["bitfinex","BTCUSD",1725515178031,0.97984804,57386.0,57385.0,0.02363]
["bitfinex","BTCUSD",1725515178263,0.97984804,57386.0,57385.0,0.01863]
["bitfinex","BTCUSD",1725515178264,1.07984804,57386.0,57385.0,0.01863]
["bitfinex","BTCUSD",1725515178506,1.07984804,57386.0,57385.0,0.00463]
["bitfinex","BTCUSD",1725515179438,1.07984804,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515179687,1.07984804,57386.0,57385.0,0.00663]
["bitfinex","BTCUSD",1725515179901,1.07984804,57386.0,57385.0,0.00463]
["bitfinex","BTCUSD",1725515180126,1.07984804,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515181310,1.08494804,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515186743,1.07984804,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515186971,0.92971831,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515187195,1.05169831,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515187426,0.953863,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515187651,1.05169831,57386.0,57385.0,0.00963]
["bitfinex","BTCUSD",1725515190030,1.05169831,57386.0,57385.0,0.01163]
["bitfinex","BTCUSD",1725515190266,0.244772,57387.0,57386.0,2.94830169]
["bitfinex","BTCUSD",1725515190492,0.34260731,57387.0,57386.0,2.94830169]
["bitfinex","BTCUSD",1725515190942,0.95249931,57387.0,57386.0,2.94830169]
["bitfinex","BTCUSD",1725515191630,0.95249931,57387.0,57386.0,2.95430169]
["bitfinex","BTCUSD",1725515192565,1.05249931,57387.0,57386.0,2.95430169]
["bitfinex","BTCUSD",1725515193015,0.80854231,57387.0,57386.0,2.96230169]
["bitfinex","BTCUSD",1725515193244,0.80854231,57387.0,57386.0,2.96430169]
["bitfinex","BTCUSD",1725515196913,0.709892,57387.0,57386.0,2.96430169]
["bitfinex","BTCUSD",1725515197152,0.709892,57387.0,57386.0,3.06860169]
["bitfinex","BTCUSD",1725515197591,0.710708,57387.0,57386.0,3.06860169]
["bitfinex","BTCUSD",1725515204167,0.710708,57387.0,57386.0,3.06860169]
["bitfinex","BTCUSD",1725515206156,0.710708,57387.0,57386.0,3.06660169]
["bitfinex","BTCUSD",1725515206368,0.710708,57387.0,57386.0,2.95430169]
["bitfinex","BTCUSD",1725515206619,0.710708,57387.0,57386.0,2.96230169]
["bitfinex","BTCUSD",1725515207087,0.710708,57387.0,57386.0,2.96430169]
["bitfinex","BTCUSD",1725515207523,0.710708,57387.0,57386.0,3.18900169]
["bitfinex","BTCUSD",1725515208419,0.100816,57387.0,57386.0,3.18900169]
["bitfinex","BTCUSD",1725515208721,0.100816,57387.0,57386.0,3.21200169]
["bitfinex","BTCUSD",1725515208906,0.100816,57387.0,57386.0,3.76897169]
["bitfinex","BTCUSD",1725515208907,0.000816,57387.0,57386.0,3.76897169]
["bitfinex","BTCUSD",1725515209130,0.000816,57387.0,57386.0,3.64699169]
["bitfinex","BTCUSD",1725515209350,0.000816,57387.0,57386.0,3.63899169]
["bitfinex","BTCUSD",1725515209587,0.000816,57387.0,57386.0,3.64862369]
["bitfinex","BTCUSD",1725515209800,0.000816,57387.0,57386.0,3.64662369]
["bitfinex","BTCUSD",1725515210030,0.000816,57387.0,57386.0,3.24262369]
["bitfinex","BTCUSD",1725515210488,0.000816,57387.0,57386.0,3.24662369]
["bitfinex","BTCUSD",1725515210708,0.000816,57387.0,57386.0,3.26062369]
["bitfinex","BTCUSD",1725515210930,0.000816,57387.0,57386.0,3.25662369]
["bitfinex","BTCUSD",1725515211456,0.000816,57387.0,57386.0,3.27062369]
["bitfinex","BTCUSD",1725515213732,0.122794,57387.0,57386.0,3.27062369]
["bitfinex","BTCUSD",1725515214210,0.46458631,57387.0,57386.0,3.24762369]
["bitfinex","BTCUSD",1725515214890,0.366751,57387.0,57386.0,3.24762369]
["bitfinex","BTCUSD",1725515216943,0.122794,57387.0,57386.0,3.24762369]
["bitfinex","BTCUSD",1725515222169,0.0025376,57388.0,57387.0,0.13529]
["bitfinex","BTCUSD",1725515222393,0.365929,57388.0,57387.0,0.13529]
["bitfinex","BTCUSD",1725515223276,0.365929,57388.0,57387.0,0.14829]
["bitfinex","BTCUSD",1725515223957,0.365929,57388.0,57387.0,0.16229]
["bitfinex","BTCUSD",1725515224361,0.465929,57388.0,57387.0,0.16229]
["bitfinex","BTCUSD",1725515225628,0.565929,57388.0,57387.0,0.16229]
["bitfinex","BTCUSD",1725515226100,0.565929,57388.0,57387.0,0.06399]
["bitfinex","BTCUSD",1725515226101,0.809882,57388.0,57387.0,0.06399]
["bitfinex","BTCUSD",1725515228370,0.809882,57388.0,57387.0,0.06999]
["bitfinex","BTCUSD",1725515228588,1.15167031,57388.0,57387.0,0.027]
["bitfinex","BTCUSD",1725515235840,1.15248631,57388.0,57387.0,0.027]
["bitfinex","BTCUSD",1725515240111,1.13311753,57388.0,57387.0,0.027]
["bitfinex","BTCUSD",1725515242637,1.39199931,57388.0,57387.0,0.027]
["bitfinex","BTCUSD",1725515242859,1.38907053,57388.0,57387.0,0.027]
["bitfinex","BTCUSD",1725515243562,1.38907053,57388.0,57387.0,0.013]
["bitfinex","BTCUSD",1725515243787,0.853849,57387.0,57386.0,0.001632]
["bitfinex","BTCUSD",1725515244016,0.953849,57387.0,57386.0,0.001632]
["bitfinex","BTCUSD",1725515244946,0.953849,57387.0,57386.0,0.005632]
["bitfinex","BTCUSD",1725515246063,0.953849,57387.0,57386.0,0.007632]
["bitfinex","BTCUSD",1725515250375,0.609892,57387.0,57386.0,0.007632]
["bitfinex","BTCUSD",1725515250817,0.853849,57387.0,57386.0,0.007632]
["bitfinex","BTCUSD",1725515252428,0.953849,57387.0,57386.0,0.007632]
["bitfinex","BTCUSD",1725515255336,0.953849,57387.0,57386.0,0.133832]
["bitfinex","BTCUSD",1725515256941,0.953849,57387.0,57386.0,0.234832]
["bitfinex","BTCUSD",1725515259802,0.953849,57387.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725515259803,0.853863,57386.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725515260046,1.31191447,57386.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725515260303,1.207224,57386.0,57385.0,0.00163]
["bitfinex","BTCUSD",1725515260520,0.46382131,57379.0,57368.0,0.1302]
["bitfinex","BTCUSD",1725515260754,0.0094,57381.0,57368.0,0.1302]
["bitfinex","BTCUSD",1725515260755,0.70792031,57369.0,57368.0,0.1302]
["bitfinex","BTCUSD",1725515261030,0.610127,57365.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725515261246,0.95201331,57365.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725515261476,1.37451493,57365.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725515261718,1.29606431,57365.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725515261969,1.05201331,57365.0,57363.0,0.00163]
["bitfinex","BTCUSD",1725515262194,1.05201331,57365.0,57364.0,0.105832]
["bitfinex","BTCUSD",1725515262426,1.05201331,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725515262879,1.07794122,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725515263829,1.32199222,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725515264063,1.42858906,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725515264303,1.32399222,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725515265215,1.32399222,57365.0,57351.0,0.01]
["bitfinex","BTCUSD",1725515265216,0.244093,57355.0,57351.0,0.1085]
["bitfinex","BTCUSD",1725515265444,0.46399431,57352.0,57351.0,0.1085]
["bitfinex","BTCUSD",1725515265675,0.366172,57350.0,57349.0,0.1285]
["bitfinex","BTCUSD",1725515265902,0.466172,57350.0,57349.0,0.1285]
["bitfinex","BTCUSD",1725515266138,0.954402,57350.0,57349.0,0.1285]
["bitfinex","BTCUSD",1725515266816,0.955402,57350.0,57349.0,0.1285]
["bitfinex","BTCUSD",1725515267284,0.954402,57350.0,57349.0,0.1285]
["bitfinex","BTCUSD",1725515267505,1.05323731,57350.0,57349.0,0.1285]
["bitfinex","BTCUSD",1725515268189,0.81012231,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515268418,0.712287,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515268639,0.81012231,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515269132,0.80912231,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515269359,0.80812231,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515269578,0.80912231,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515270010,0.95489493,57350.0,57349.0,0.2452]
["bitfinex","BTCUSD",1725515271402,0.98078125,57350.0,57349.0,0.2472]
["bitfinex","BTCUSD",1725515271620,0.98078125,57350.0,57349.0,0.248832]
["bitfinex","BTCUSD",1725515273179,0.98078125,57350.0,57349.0,0.240832]
["bitfinex","BTCUSD",1725515274132,0.98078125,57350.0,57349.0,0.248832]
["bitfinex","BTCUSD",1725515275528,0.98078125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515275741,0.98178125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515276403,0.98078125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515276847,0.98278125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515277739,0.98678125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515278210,0.98278125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515278440,0.98378125,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515279120,0.469172,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515279363,0.103,57350.0,57349.0,0.246832]
["bitfinex","BTCUSD",1725515279585,0.003,57350.0,57349.0,0.248832]
["bitfinex","BTCUSD",1725515280274,0.003,57350.0,57349.0,0.370891]
["bitfinex","BTCUSD",1725515280574,0.003,57350.0,57349.0,0.63801]
["bitfinex","BTCUSD",1725515281266,0.02935471,57350.0,57349.0,0.63801]
["bitfinex","BTCUSD",1725515281701,0.02735471,57350.0,57349.0,0.64201]
["bitfinex","BTCUSD",1725515281942,0.02735471,57350.0,57349.0,1.04601]
["bitfinex","BTCUSD",1725515282388,0.02735471,57350.0,57349.0,0.801891]
["bitfinex","BTCUSD",1725515282857,0.02735471,57350.0,57349.0,1.290129]
["bitfinex","BTCUSD",1725515283084,0.21179439,57358.0,57357.0,0.01]
["bitfinex","BTCUSD",1725515283269,0.21179439,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515283270,0.33383439,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515283515,0.12204,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515284157,0.11150404,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515284615,0.11750404,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515284841,0.36658504,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515285061,0.22250404,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515287837,0.24985639,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515290887,0.22250404,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515291114,0.21750404,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515291354,0.21150404,57358.0,57357.0,0.2518]
["bitfinex","BTCUSD",1725515291562,0.101,57358.0,57357.0,0.2558]
["bitfinex","BTCUSD",1725515291781,0.12304,57358.0,57357.0,0.2558]
["bitfinex","BTCUSD",1725515292001,0.22404,57358.0,57357.0,0.2638]
["bitfinex","BTCUSD",1725515294345,0.25139191,57358.0,57357.0,0.2638]
["bitfinex","BTCUSD",1725515294841,0.13016791,57358.0,57357.0,0.2638]
["bitfinex","BTCUSD",1725515295775,0.13016791,57358.0,57357.0,0.652927]
["bitfinex","BTCUSD",1725515295776,0.03016791,57358.0,57357.0,0.652927]
["bitfinex","BTCUSD",1725515296456,0.34183295,57369.0,57368.0,0.2369]
["bitfinex","BTCUSD",1725515296935,0.36702291,57369.0,57368.0,0.2369]
["bitfinex","BTCUSD",1725515297203,0.83307391,57369.0,57368.0,0.2369]
["bitfinex","BTCUSD",1725515297443,0.1,57369.0,57368.0,0.2449]
["bitfinex","BTCUSD",1725515297651,0.122013,57371.0,57370.0,0.008]
["bitfinex","BTCUSD",1725515297871,0.122013,57371.0,57370.0,0.1055]
["bitfinex","BTCUSD",1725515297872,0.366038,57371.0,57370.0,0.1055]
["bitfinex","BTCUSD",1725515299026,0.367038,57371.0,57370.0,0.1055]
["bitfinex","BTCUSD",1725515299245,0.467038,57371.0,57370.0,0.1055]
["bitfinex","BTCUSD",1725515300160,0.49211801,57371.0,57370.0,0.1065]
["bitfinex","BTCUSD",1725515301090,0.101,57371.0,57370.0,0.245]
["bitfinex","BTCUSD",1725515301761,0.001,57371.0,57370.0,0.245]
["bitfinex","BTCUSD",1725515304719,0.1,57372.0,57371.0,0.1091]
["bitfinex","BTCUSD",1725515305834,0.22201,57372.0,57371.0,0.1091]
["bitfinex","BTCUSD",1725515307210,0.22201,57372.0,57371.0,0.1151]
["bitfinex","BTCUSD",1725515307211,0.2493554,57372.0,57371.0,0.1151]
["bitfinex","BTCUSD",1725515307402,0.1273454,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515307659,0.0273454,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515308107,0.1281614,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515308346,0.2501714,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515310859,0.222826,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515313544,0.466847,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515314286,0.49419283,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515316521,0.16967872,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515317419,0.41369972,57372.0,57371.0,0.1211]
["bitfinex","BTCUSD",1725515317925,0.65772072,57372.0,57371.0,0.012]
["bitfinex","BTCUSD",1725515318145,0.90174172,57372.0,57371.0,0.012]
["bitfinex","BTCUSD",1725515318599,1.00174172,57372.0,57371.0,0.012]
["bitfinex","BTCUSD",1725515319302,1.00174172,57372.0,57371.0,0.006]
["bitfinex","BTCUSD",1725515319744,1.00174172,57372.0,57371.0,0.003]
["bitfinex","BTCUSD",1725515320235,1.00174172,57372.0,57371.0,0.005]
["bitfinex","BTCUSD",1725515320236,1.09953538,57372.0,57371.0,0.005]
["bitfinex","BTCUSD",1725515321996,1.09953538,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515322220,1.10035138,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515322654,1.06902043,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515323110,1.09636814,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515328343,1.34038914,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515328553,1.55217841,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515328775,1.43866766,57372.0,57371.0,0.006632]
["bitfinex","BTCUSD",1725515329004,1.43866766,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515329461,1.43866766,57372.0,57371.0,0.002632]
["bitfinex","BTCUSD",1725515329702,1.44866766,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515329916,1.43866766,57372.0,57371.0,0.001632]
["bitfinex","BTCUSD",1725515330139,1.44466766,57372.0,57371.0,0.002632]
["bitfinex","BTCUSD",1725515330362,1.45466766,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515330822,1.43476766,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515331047,1.01457448,57372.0,57371.0,0.113432]
["bitfinex","BTCUSD",1725515331270,1.11236814,57372.0,57371.0,0.113432]
["bitfinex","BTCUSD",1725515332927,1.19074666,57372.0,57371.0,0.113432]
["bitfinex","BTCUSD",1725515333372,1.11236814,57372.0,57371.0,0.113432]
["bitfinex","BTCUSD",1725515336089,1.11236814,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515336307,1.08125276,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515341470,1.15972666,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515341901,1.13237895,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515344670,1.2218382,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515344887,1.42333074,57372.0,57371.0,0.003632]
["bitfinex","BTCUSD",1725515345129,0.97281266,57369.0,57368.0,0.001632]
["bitfinex","BTCUSD",1725515345597,0.95207666,57358.0,57357.0,0.1277]
["bitfinex","BTCUSD",1725515345858,0.95207666,57358.0,57353.0,0.001]
["bitfinex","BTCUSD",1725515345859,0.122049,57354.0,57353.0,0.1277]
["bitfinex","BTCUSD",1725515346094,0.46394066,57354.0,57353.0,0.1277]
["bitfinex","BTCUSD",1725515346316,0.70803866,57354.0,57353.0,0.1277]
["bitfinex","BTCUSD",1725515346528,0.70803866,57354.0,57353.0,0.2332]
["bitfinex","BTCUSD",1725515347216,0.73539297,57354.0,57353.0,0.2332]
["bitfinex","BTCUSD",1725515347454,0.36924597,57354.0,57350.0,0.1096]
["bitfinex","BTCUSD",1725515347702,0.70806866,57351.0,57350.0,0.1096]
["bitfinex","BTCUSD",1725515347936,1.05217866,57351.0,57350.0,0.1096]
["bitfinex","BTCUSD",1725515349470,1.05317866,57351.0,57350.0,0.1166]
["bitfinex","BTCUSD",1725515350839,1.05417866,57351.0,57350.0,0.1246]
["bitfinex","BTCUSD",1725515353764,1.05417866,57351.0,57350.0,0.1256]
["bitfinex","BTCUSD",1725515353976,1.05417866,57351.0,57350.0,0.1246]
["bitfinex","BTCUSD",1725515354205,0.956385,57351.0,57350.0,0.1246]
["bitfinex","BTCUSD",1725515354448,1.05417866,57351.0,57350.0,0.1246]
["bitfinex","BTCUSD",1725515354915,0.81006866,57351.0,57350.0,0.1246]
["bitfinex","BTCUSD",1725515355155,0.81006866,57351.0,57350.0,0.2648]
["bitfinex","BTCUSD",1725515358128,0.81006866,57351.0,57350.0,0.266432]
["bitfinex","BTCUSD",1725515359053,0.81006866,57351.0,57350.0,0.265432]
["bitfinex","BTCUSD",1725515359750,1.05417866,57351.0,57350.0,0.265432]
["bitfinex","BTCUSD",1725515360230,1.05417866,57351.0,57350.0,0.266432]
["bitfinex","BTCUSD",1725515360451,1.05417866,57351.0,57350.0,0.265432]
["bitfinex","BTCUSD",1725515363019,1.05417866,57351.0,57350.0,0.266432]
["bitfinex","BTCUSD",1725515363712,0.81006866,57351.0,57350.0,0.266432]
["bitfinex","BTCUSD",1725515363937,0.224055,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515364185,0.468165,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515364410,0.224055,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515365581,0.25141062,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515366037,0.12935562,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515366483,0.02935562,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515366708,0.12935562,57351.0,57350.0,0.411489]
["bitfinex","BTCUSD",1725515366928,0.12935562,57351.0,57350.0,0.289432]
["bitfinex","BTCUSD",1725515367367,0.12935562,57351.0,57350.0,0.411489]
["bitfinex","BTCUSD",1725515368013,0.02935562,57351.0,57350.0,0.411489]
["bitfinex","BTCUSD",1725515370889,0.002,57351.0,57350.0,0.411489]
["bitfinex","BTCUSD",1725515371521,0.002,57351.0,57350.0,0.655604]
["bitfinex","BTCUSD",1725515371803,0.002,57351.0,57350.0,0.411489]
["bitfinex","BTCUSD",1725515373624,0.244093,57356.0,57351.0,0.2399]
["bitfinex","BTCUSD",1725515373846,0.244093,57356.0,57355.0,0.2409]
["bitfinex","BTCUSD",1725515373847,0.366137,57356.0,57355.0,0.2409]
["bitfinex","BTCUSD",1725515374549,0.39349055,57356.0,57355.0,0.2409]
["bitfinex","BTCUSD",1725515375471,0.49128421,57356.0,57355.0,0.2409]
["bitfinex","BTCUSD",1725515376158,0.59128421,57356.0,57355.0,0.2429]
["bitfinex","BTCUSD",1725515376605,0.59128421,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515377044,0.24939755,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515378143,0.49348655,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515378573,0.244089,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515378785,0.39348551,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515379042,0.14939651,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515380409,0.39348551,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515380635,0.49348551,57356.0,57355.0,0.2449]
["bitfinex","BTCUSD",1725515380859,0.12735251,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515381809,0.24939651,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515382037,0.222044,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515382258,0.24939576,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515382926,0.222044,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515383868,0.1,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515385191,0.12735181,57356.0,57355.0,0.2679]
["bitfinex","BTCUSD",1725515385423,0.12735181,57356.0,57355.0,0.424936]
["bitfinex","BTCUSD",1725515385659,0.02735181,57356.0,57355.0,0.669029]
["bitfinex","BTCUSD",1725515385855,0.12609857,57361.0,57357.0,0.27869]
["bitfinex","BTCUSD",1725515386107,0.12609857,57361.0,57359.0,0.1023]
["bitfinex","BTCUSD",1725515386321,0.1,57361.0,57359.0,0.1023]
["bitfinex","BTCUSD",1725515386543,0.1,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1725515386544,0.222034,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1725515387281,0.222034,57361.0,57359.0,0.1023]
["bitfinex","BTCUSD",1725515387958,0.222034,57361.0,57359.0,0.1013]
["bitfinex","BTCUSD",1725515388416,0.25038366,57361.0,57360.0,0.007]
["bitfinex","BTCUSD",1725515388629,0.24938366,57361.0,57359.0,0.1013]
["bitfinex","BTCUSD",1725515388851,0.25038366,57361.0,57359.0,0.1093]
["bitfinex","BTCUSD",1725515389337,0.24938366,57361.0,57359.0,0.1013]
["bitfinex","BTCUSD",1725515389576,0.122036,57360.0,57359.0,0.1013]
["bitfinex","BTCUSD",1725515389800,0.222036,57360.0,57359.0,0.1243]
["bitfinex","BTCUSD",1725515390230,0.222036,57360.0,57359.0,0.1323]
["bitfinex","BTCUSD",1725515390472,0.222036,57360.0,57359.0,0.1243]
["bitfinex","BTCUSD",1725515390926,0.223036,57360.0,57359.0,0.1333]
["bitfinex","BTCUSD",1725515392279,0.468108,57360.0,57359.0,0.1423]
["bitfinex","BTCUSD",1725515392502,0.49545876,57360.0,57359.0,0.1423]
["bitfinex","BTCUSD",1725515392940,0.73953076,57360.0,57359.0,0.1423]
["bitfinex","BTCUSD",1725515393158,0.73953076,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515394965,0.71218,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515396750,0.74034756,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515404877,0.74034756,57360.0,57359.0,0.1221]
["bitfinex","BTCUSD",1725515406905,0.25220356,57360.0,57359.0,0.2549]
["bitfinex","BTCUSD",1725515407132,0.25220356,57360.0,57359.0,0.2779]
["bitfinex","BTCUSD",1725515407358,0.224852,57360.0,57359.0,0.2779]
["bitfinex","BTCUSD",1725515408080,0.224852,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515408081,0.75652446,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515408336,0.974668,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515408781,0.957068,57360.0,57359.0,0.018]
["bitfinex","BTCUSD",1725515409981,0.957068,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515416335,0.957068,57360.0,57359.0,0.128832]
["bitfinex","BTCUSD",1725515416997,0.957068,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515417231,0.98442039,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515417996,0.90102752,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515418692,0.89990937,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515418935,0.89981684,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515420094,0.99981684,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515421920,1.00063284,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515431600,1.01499152,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515432712,1.25906352,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515433893,1.27666352,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515434113,1.67796956,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515434334,1.52073552,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515434568,1.67796956,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515434795,1.52073552,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515435027,1.27666352,57360.0,57359.0,0.019632]
["bitfinex","BTCUSD",1725515436382,1.27666352,57360.0,57359.0,0.010632]
["bitfinex","BTCUSD",1725515436617,1.27666352,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725515436845,1.28166352,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725515437123,1.0984,57356.0,57355.0,0.001632]
["bitfinex","BTCUSD",1725515437346,1.0984,57356.0,57350.0,0.001632]
["bitfinex","BTCUSD",1725515437347,0.73196866,57351.0,57350.0,0.001632]
["bitfinex","BTCUSD",1725515437581,0.366172,57350.0,57349.0,0.001632]
["bitfinex","BTCUSD",1725515437812,0.73202366,57346.0,57345.0,0.001632]
["bitfinex","BTCUSD",1725515438052,0.73202366,57346.0,57322.0,0.52650515]
["bitfinex","BTCUSD",1725515438053,0.122106,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515438275,0.21989966,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515438520,0.70832566,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515438749,0.7223316,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515439447,0.74969716,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515440138,0.75069716,57327.0,57326.0,0.1473]
["bitfinex","BTCUSD",1725515440375,0.75169716,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515440828,0.7243316,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515441055,0.9685446,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515441294,1.0685446,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515441526,0.8243316,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515441803,0.84978217,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515442043,1.09399517,57327.0,57326.0,0.1573]
["bitfinex","BTCUSD",1725515442521,1.09199517,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515443003,0.84978217,57327.0,57326.0,0.1583]
["bitfinex","BTCUSD",1725515443688,0.84778217,57327.0,57326.0,0.1373]
["bitfinex","BTCUSD",1725515443921,0.84878217,57327.0,57326.0,0.1433]
["bitfinex","BTCUSD",1725515444144,1.12136159,57327.0,57326.0,0.1523]
["bitfinex","BTCUSD",1725515444617,1.12136159,57327.0,57326.0,0.153932]
["bitfinex","BTCUSD",1725515444855,0.87714859,57327.0,57326.0,0.153932]
["bitfinex","BTCUSD",1725515445287,1.12136159,57327.0,57326.0,0.153932]
["bitfinex","BTCUSD",1725515446175,1.12136159,57327.0,57326.0,0.016632]
["bitfinex","BTCUSD",1725515452263,1.14526159,57327.0,57326.0,0.016632]
["bitfinex","BTCUSD",1725515452503,1.64368759,57327.0,57326.0,0.016632]
["bitfinex","BTCUSD",1725515452731,1.39947459,57327.0,57326.0,0.016632]
["bitfinex","BTCUSD",1725515452966,1.39747459,57327.0,57326.0,0.001632]
["bitfinex","BTCUSD",1725515453217,1.32374368,57327.0,57326.0,0.001632]
["bitfinex","BTCUSD",1725515453450,1.42353734,57327.0,57326.0,0.001632]
["bitfinex","BTCUSD",1725515453677,1.42053734,57327.0,57326.0,0.001632]
["bitfinex","BTCUSD",1725515454134,1.42353734,57327.0,57326.0,0.001632]
["bitfinex","BTCUSD",1725515456913,1.42353734,57327.0,57313.0,0.23994]
["bitfinex","BTCUSD",1725515456914,0.70846366,57314.0,57313.0,0.23994]
["bitfinex","BTCUSD",1725515457152,0.80846366,57314.0,57313.0,0.23994]
["bitfinex","BTCUSD",1725515457389,0.80846366,57314.0,57313.0,0.27493]
["bitfinex","BTCUSD",1725515457390,0.23587521,57314.0,57313.0,0.27493]
["bitfinex","BTCUSD",1725515457612,0.26324743,57314.0,57313.0,0.27493]
["bitfinex","BTCUSD",1725515457834,0.50751543,57314.0,57313.0,0.27493]
["bitfinex","BTCUSD",1725515458064,0.50851543,57314.0,57313.0,0.28793]
["bitfinex","BTCUSD",1725515458542,0.77869851,57314.0,57313.0,0.28793]
["bitfinex","BTCUSD",1725515459234,0.77969851,57314.0,57313.0,0.29693]
["bitfinex","BTCUSD",1725515459473,0.75378343,57314.0,57313.0,0.29693]
["bitfinex","BTCUSD",1725515460193,0.50951543,57314.0,57313.0,0.29693]
["bitfinex","BTCUSD",1725515460650,0.26524743,57314.0,57313.0,0.29693]
["bitfinex","BTCUSD",1725515460895,0.11574121,57314.0,57313.0,0.29693]
["bitfinex","BTCUSD",1725515461384,0.11574121,57314.0,57313.0,0.442066]
["bitfinex","BTCUSD",1725515461629,0.01574121,57314.0,57313.0,0.442066]
["bitfinex","BTCUSD",1725515461864,0.002,57314.0,57313.0,0.442066]
["bitfinex","BTCUSD",1725515462537,0.01563375,57314.0,57313.0,0.686338]
["bitfinex","BTCUSD",1725515462756,0.002,57314.0,57313.0,0.686338]
["bitfinex","BTCUSD",1725515464441,0.01569634,57314.0,57313.0,0.686338]
["bitfinex","BTCUSD",1725515464660,0.01569427,57314.0,57313.0,0.686338]
["bitfinex","BTCUSD",1725515464890,0.01569427,57314.0,57313.0,0.93061]
["bitfinex","BTCUSD",1725515465175,0.02737023,57316.0,57315.0,0.611096]
["bitfinex","BTCUSD",1725515465424,0.02737023,57316.0,57315.0,0.669086]
["bitfinex","BTCUSD",1725515465665,0.02737023,57316.0,57315.0,1.157614]
["bitfinex","BTCUSD",1725515465899,0.02737023,57316.0,57315.0,1.557614]
["bitfinex","BTCUSD",1725515466362,0.02837023,57316.0,57315.0,1.566614]
["bitfinex","BTCUSD",1725515466853,0.02837023,57316.0,57315.0,1.580614]
["bitfinex","BTCUSD",1725515469660,0.02837023,57316.0,57315.0,1.67840766]
["bitfinex","BTCUSD",1725515470587,0.000815,57326.0,57325.0,0.888942]
["bitfinex","BTCUSD",1725515470853,0.000815,57326.0,57325.0,0.76551466]
["bitfinex","BTCUSD",1725515471073,0.344185,57334.0,57325.0,0.76551466]
["bitfinex","BTCUSD",1725515471074,0.1,57333.0,57330.0,0.1053]
["bitfinex","BTCUSD",1725515471310,0.13375918,57332.0,57331.0,0.023]
["bitfinex","BTCUSD",1725515472889,0.01166418,57332.0,57331.0,0.03]
["bitfinex","BTCUSD",1725515473110,0.01166418,57332.0,57331.0,0.31799]
["bitfinex","BTCUSD",1725515473350,0.01166418,57332.0,57331.0,0.433087]
["bitfinex","BTCUSD",1725515473571,0.1,57334.0,57333.0,0.03499]
["bitfinex","BTCUSD",1725515473805,0.1,57334.0,57333.0,0.27669]
["bitfinex","BTCUSD",1725515474273,0.13905463,57334.0,57333.0,0.27669]
["bitfinex","BTCUSD",1725515474727,0.13905463,57334.0,57331.0,0.6631]
["bitfinex","BTCUSD",1725515474728,0.38323763,57334.0,57331.0,0.6631]
["bitfinex","BTCUSD",1725515474944,0.610477,57332.0,57331.0,0.1371]
["bitfinex","BTCUSD",1725515475419,0.72213065,57332.0,57331.0,0.1291]
["bitfinex","BTCUSD",1725515475847,0.72213065,57332.0,57331.0,0.1421]
["bitfinex","BTCUSD",1725515476283,0.72213065,57332.0,57331.0,0.1291]
["bitfinex","BTCUSD",1725515476523,0.72213065,57332.0,57331.0,0.1431]
["bitfinex","BTCUSD",1725515476794,0.72213065,57332.0,57331.0,0.1371]
["bitfinex","BTCUSD",1725515477237,0.72213065,57332.0,57331.0,0.1451]
["bitfinex","BTCUSD",1725515479034,0.47793965,57332.0,57331.0,0.18009]
["bitfinex","BTCUSD",1725515479268,0.47793965,57332.0,57331.0,0.28839]
["bitfinex","BTCUSD",1725515479937,0.47793965,57332.0,57331.0,0.27239]
["bitfinex","BTCUSD",1725515480159,0.72213065,57332.0,57331.0,0.2494]
["bitfinex","BTCUSD",1725515480396,0.72213065,57332.0,57331.0,0.02463]
["bitfinex","BTCUSD",1725515481150,0.72213065,57332.0,57331.0,0.01263]
["bitfinex","BTCUSD",1725515481382,0.72213065,57332.0,57331.0,0.02063]
["bitfinex","BTCUSD",1725515481599,0.72213065,57332.0,57331.0,0.00963]
["bitfinex","BTCUSD",1725515481818,0.72213065,57332.0,57331.0,0.01763]
["bitfinex","BTCUSD",1725515482728,0.47793965,57332.0,57331.0,0.14753]
["bitfinex","BTCUSD",1725515482957,0.47793965,57332.0,57331.0,0.25903]
["bitfinex","BTCUSD",1725515486642,0.47793965,57332.0,57331.0,0.25103]
["bitfinex","BTCUSD",1725515487113,0.47793965,57332.0,57331.0,0.28802]
["bitfinex","BTCUSD",1725515487561,0.23374865,57332.0,57331.0,0.28802]
["bitfinex","BTCUSD",1725515487771,0.23374865,57332.0,57331.0,0.27802]
["bitfinex","BTCUSD",1725515488268,0.47793965,57332.0,57331.0,0.27802]
["bitfinex","BTCUSD",1725515488480,0.47793965,57332.0,57331.0,0.28702]
["bitfinex","BTCUSD",1725515488707,0.47793965,57332.0,57331.0,0.29802]
["bitfinex","BTCUSD",1725515488918,0.47793965,57332.0,57331.0,0.28902]
["bitfinex","BTCUSD",1725515489339,0.47793965,57332.0,57331.0,0.30002]
["bitfinex","BTCUSD",1725515490680,0.47793965,57332.0,57331.0,0.28902]
["bitfinex","BTCUSD",1725515490681,0.72213065,57332.0,57331.0,0.28902]
["bitfinex","BTCUSD",1725515490951,0.72213065,57332.0,57331.0,0.14253]
["bitfinex","BTCUSD",1725515491173,0.72213065,57332.0,57331.0,0.15453]
["bitfinex","BTCUSD",1725515492977,0.96632165,57332.0,57331.0,0.15453]
["bitfinex","BTCUSD",1725515494794,0.72213065,57332.0,57331.0,0.15453]
["bitfinex","BTCUSD",1725515495013,0.47793965,57332.0,57331.0,0.29362]
["bitfinex","BTCUSD",1725515495669,0.72213065,57332.0,57331.0,0.29362]
["bitfinex","BTCUSD",1725515500318,0.11165365,57332.0,57331.0,0.29362]
["bitfinex","BTCUSD",1725515500540,0.11165365,57332.0,57331.0,0.682912]
["bitfinex","BTCUSD",1725515500780,0.01165365,57332.0,57331.0,0.682912]
["bitfinex","BTCUSD",1725515500990,0.01165365,57332.0,57331.0,0.838717]
["bitfinex","BTCUSD",1725515501288,0.000815,57333.0,57332.0,0.389485]
["bitfinex","BTCUSD",1725515501555,0.22079877,57333.0,57332.0,0.29039]
["bitfinex","BTCUSD",1725515501781,0.000815,57333.0,57332.0,0.29039]
["bitfinex","BTCUSD",1725515502231,0.122908,57333.0,57332.0,0.29039]
["bitfinex","BTCUSD",1725515502650,0.13453978,57333.0,57332.0,0.31139]
["bitfinex","BTCUSD",1725515504994,0.16190341,57333.0,57332.0,0.31139]
["bitfinex","BTCUSD",1725515507325,0.03981041,57333.0,57332.0,0.31139]
["bitfinex","BTCUSD",1725515510026,0.16190341,57333.0,57332.0,0.31139]
["bitfinex","BTCUSD",1725515510916,0.16190341,57333.0,57332.0,0.28839]
["bitfinex","BTCUSD",1725515511166,0.40609041,57333.0,57332.0,0.28839]
["bitfinex","BTCUSD",1725515511442,0.99446441,57333.0,57332.0,0.05599]
["bitfinex","BTCUSD",1725515511665,0.99446441,57333.0,57332.0,0.021]
["bitfinex","BTCUSD",1725515518203,0.99446441,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515524036,1.09237235,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515529243,0.75027741,57333.0,57332.0,0.28992]
["bitfinex","BTCUSD",1725515530313,0.75027741,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515530593,0.99446441,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515531941,1.29985141,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515532161,1.43086601,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515532370,1.43087671,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515532578,1.29985141,57333.0,57332.0,0.02263]
["bitfinex","BTCUSD",1725515533003,1.29985141,57333.0,57332.0,0.01163]
["bitfinex","BTCUSD",1725515533216,1.43086331,57333.0,57332.0,0.01163]
["bitfinex","BTCUSD",1725515533638,1.43086331,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725515534068,1.34407898,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725515534281,1.23927231,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725515534508,1.34407898,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725515534921,1.23927231,57333.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725515536538,1.853038,57332.0,57331.0,0.00163]
["bitfinex","BTCUSD",1725515536740,1.953038,57332.0,57331.0,0.00163]
["bitfinex","BTCUSD",1725515536951,1.96480973,57332.0,57331.0,0.00163]
["bitfinex","BTCUSD",1725515537806,1.96480973,57332.0,57331.0,0.00263]
["bitfinex","BTCUSD",1725515539360,1.96480973,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515540729,2.20900073,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515541177,1.90985796,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515544217,2.15404896,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515544427,2.21524896,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515544658,1.97105796,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515545282,1.69357825,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515547169,1.39650767,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515550210,1.33530767,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515550434,1.17503898,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515551131,1.17503898,57332.0,57331.0,0.11533]
["bitfinex","BTCUSD",1725515553757,0.93084798,57332.0,57331.0,0.11533]
["bitfinex","BTCUSD",1725515556133,1.028763,57332.0,57331.0,0.11533]
["bitfinex","BTCUSD",1725515557513,1.05613013,57332.0,57331.0,0.11533]
["bitfinex","BTCUSD",1725515559754,1.05613013,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515560942,0.71402411,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515564019,0.46983311,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515565205,0.26123386,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515565862,0.50542486,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515568827,0.74961586,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515569303,0.60333988,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515569542,0.84753088,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515575672,0.84834588,57332.0,57331.0,0.24423]
["bitfinex","BTCUSD",1725515576855,1.09253688,57332.0,57331.0,0.13353]
["bitfinex","BTCUSD",1725515580443,1.09253688,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515580912,1.16043688,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515581389,1.40462788,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515581611,1.6943371,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515581840,1.66696997,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515582057,1.62345175,57332.0,57331.0,0.00463]
["bitfinex","BTCUSD",1725515582286,0.854938,57314.0,57313.0,0.10754]
["bitfinex","BTCUSD",1725515582506,1.05285302,57314.0,57313.0,0.10754]
["bitfinex","BTCUSD",1725515582773,1.0644869,57314.0,57313.0,0.10754]
["bitfinex","BTCUSD",1725515583439,1.09185982,57314.0,57313.0,0.10754]
["bitfinex","BTCUSD",1725515584103,0.9939448,57314.0,57313.0,0.10754]
["bitfinex","BTCUSD",1725515584322,0.5054088,57314.0,57313.0,0.25074]
["bitfinex","BTCUSD",1725515584761,0.5054088,57314.0,57313.0,0.24874]
["bitfinex","BTCUSD",1725515584968,0.5054088,57314.0,57313.0,0.25374]
["bitfinex","BTCUSD",1725515585177,0.5054088,57314.0,57313.0,0.25674]
["bitfinex","BTCUSD",1725515585384,0.5054088,57314.0,57313.0,0.25174]
["bitfinex","BTCUSD",1725515585589,0.5054088,57314.0,57313.0,0.24874]
["bitfinex","BTCUSD",1725515586042,0.2611408,57314.0,57313.0,0.24874]
["bitfinex","BTCUSD",1725515586728,0.2611408,57314.0,57313.0,0.25574]
["bitfinex","BTCUSD",1725515586954,0.2611408,57314.0,57313.0,0.65574]
["bitfinex","BTCUSD",1725515587184,0.2621408,57314.0,57313.0,0.66374]
["bitfinex","BTCUSD",1725515588124,0.1400068,57314.0,57313.0,0.68674]
["bitfinex","BTCUSD",1725515588349,0.0400068,57314.0,57313.0,0.68674]
["bitfinex","BTCUSD",1725515590474,0.0400068,57314.0,57313.0,0.808876]
["bitfinex","BTCUSD",1725515590952,0.0400068,57314.0,57313.0,1.053148]
["bitfinex","BTCUSD",1725515591187,0.01263388,57314.0,57313.0,1.053148]
["bitfinex","BTCUSD",1725515591407,0.02837073,57314.0,57313.0,1.053148]
["bitfinex","BTCUSD",1725515591883,0.02837073,57314.0,57313.0,1.29798032]
["bitfinex","BTCUSD",1725515592121,0.02837073,57314.0,57313.0,1.29742]
["bitfinex","BTCUSD",1725515594843,0.02837073,57314.0,57313.0,1.54225232]
["bitfinex","BTCUSD",1725515595598,0.02837073,57314.0,57313.0,1.82151432]
["bitfinex","BTCUSD",1725515596536,0.02737073,57314.0,57313.0,1.80651432]
["bitfinex","BTCUSD",1725515596984,0.02837073,57314.0,57313.0,1.82051432]
["bitfinex","BTCUSD",1725515597484,0.02837073,57314.0,57313.0,1.83451432]
["bitfinex","BTCUSD",1725515601887,0.02837073,57314.0,57313.0,1.83651432]
["bitfinex","BTCUSD",1725515602826,0.02837073,57314.0,57313.0,1.84651432]
["bitfinex","BTCUSD",1725515606085,0.02837073,57314.0,57313.0,1.91650332]
["bitfinex","BTCUSD",1725515606307,0.001,57314.0,57313.0,1.91650332]
["bitfinex","BTCUSD",1725515607879,0.02836662,57314.0,57313.0,1.91650332]
["bitfinex","BTCUSD",1725515608107,0.02836662,57314.0,57313.0,1.76956188]
["bitfinex","BTCUSD",1725515611019,0.001,57314.0,57313.0,1.76956188]
["bitfinex","BTCUSD",1725515612576,0.001,57314.0,57313.0,2.01383388]
["bitfinex","BTCUSD",1725515612823,0.001,57314.0,57313.0,2.03383388]
["bitfinex","BTCUSD",1725515614361,0.002,57357.0,57313.0,2.03383388]
["bitfinex","BTCUSD",1725515614569,0.22682781,57337.0,57327.0,0.09789088]
["bitfinex","BTCUSD",1725515614778,0.00945463,57333.0,57332.0,0.122095]
["bitfinex","BTCUSD",1725515615029,0.03681791,57333.0,57332.0,0.122095]
["bitfinex","BTCUSD",1725515615237,0.00946505,57333.0,57332.0,0.122095]
["bitfinex","BTCUSD",1725515615452,0.00946505,57333.0,57330.0,0.366296]
["bitfinex","BTCUSD",1725515615664,0.0273638,57333.0,57331.0,0.023]
["bitfinex","BTCUSD",1725515615872,0.00946508,57332.0,57331.0,0.023]
["bitfinex","BTCUSD",1725515616079,0.00946508,57332.0,57330.0,0.122099]
["bitfinex","BTCUSD",1725515616291,0.00946508,57332.0,57331.0,0.023]
["bitfinex","BTCUSD",1725515618158,0.00946508,57332.0,57331.0,0.025]
["bitfinex","BTCUSD",1725515618573,0.02611017,57337.0,57331.0,0.025]
["bitfinex","BTCUSD",1725515618775,0.122092,57334.0,57331.0,0.025]
["bitfinex","BTCUSD",1725515619035,0.02736316,57332.0,57331.0,0.425]
["bitfinex","BTCUSD",1725515619659,0.03527069,57332.0,57331.0,0.425]
["bitfinex","BTCUSD",1725515620355,0.03527069,57332.0,57331.0,0.426]
["bitfinex","BTCUSD",1725515620602,0.03527069,57332.0,57331.0,0.424]
["bitfinex","BTCUSD",1725515621053,0.00790753,57332.0,57331.0,0.432]
["bitfinex","BTCUSD",1725515622625,0.00872253,57332.0,57331.0,0.675195]
["bitfinex","BTCUSD",1725515622867,0.00872253,57332.0,57331.0,0.904192]
["bitfinex","BTCUSD",1725515623111,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515623354,0.00873199,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515623587,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515623808,0.00873199,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515624053,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515624285,0.00873199,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515624498,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515624719,0.00872157,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515624939,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515625168,0.00873199,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515625429,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515625667,0.00873199,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515625874,0.000815,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515626088,0.00873199,57332.0,57331.0,0.668997]
["bitfinex","BTCUSD",1725515626309,0.000815,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515626577,0.13082699,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515626798,0.000815,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515627028,0.000815,57332.0,57331.0,0.404997]
["bitfinex","BTCUSD",1725515627246,0.00873508,57332.0,57331.0,0.404997]
["bitfinex","BTCUSD",1725515627491,0.000815,57332.0,57331.0,0.404997]
["bitfinex","BTCUSD",1725515628022,0.000815,57332.0,57331.0,1.049192]
["bitfinex","BTCUSD",1725515628447,0.00867565,57332.0,57331.0,1.049192]
["bitfinex","BTCUSD",1725515628663,0.000815,57332.0,57331.0,1.049192]
["bitfinex","BTCUSD",1725515629749,0.000815,57332.0,57331.0,0.698097]
["bitfinex","BTCUSD",1725515629967,0.000815,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515630180,0.00867565,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515630418,0.000815,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515630625,0.00867565,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515630810,0.000815,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515631065,0.00867565,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515631276,0.000815,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515631514,0.00867565,57332.0,57331.0,0.562097]
["bitfinex","BTCUSD",1725515631747,0.000815,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515631990,0.00867565,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515632249,0.000815,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515632476,0.13077009,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515632951,0.13077009,57332.0,57331.0,0.04]
["bitfinex","BTCUSD",1725515633852,0.15624059,57332.0,57331.0,0.04]
["bitfinex","BTCUSD",1725515635115,0.13077009,57332.0,57331.0,0.04]
["bitfinex","BTCUSD",1725515635544,0.1,57335.0,57331.0,0.04]
["bitfinex","BTCUSD",1725515635757,0.14034514,57332.0,57331.0,0.04]
["bitfinex","BTCUSD",1725515635990,0.14034514,57332.0,57331.0,0.44]
["bitfinex","BTCUSD",1725515636427,0.01825014,57332.0,57331.0,0.6825]
["bitfinex","BTCUSD",1725515636888,0.01825014,57332.0,57331.0,0.6745]
["bitfinex","BTCUSD",1725515637345,0.01825014,57332.0,57331.0,0.6785]
["bitfinex","BTCUSD",1725515637573,0.01825014,57332.0,57331.0,0.6745]
["bitfinex","BTCUSD",1725515637799,0.01825014,57332.0,57331.0,0.6735]
["bitfinex","BTCUSD",1725515638440,0.01825014,57332.0,57331.0,0.6795]
["bitfinex","BTCUSD",1725515639598,0.01825014,57332.0,57331.0,0.6735]
["bitfinex","BTCUSD",1725515640667,0.01825014,57332.0,57331.0,0.795597]
["bitfinex","BTCUSD",1725515641990,0.01825014,57332.0,57331.0,0.804597]
["bitfinex","BTCUSD",1725515644155,0.01825014,57332.0,57331.0,1.048792]
["bitfinex","BTCUSD",1725515645252,0.01825014,57332.0,57331.0,1.39087788]
["bitfinex","BTCUSD",1725515645469,0.01825014,57332.0,57331.0,1.42586788]
["bitfinex","BTCUSD",1725515646370,0.01825014,57332.0,57331.0,1.42749788]
["bitfinex","BTCUSD",1725515646596,0.01825014,57332.0,57331.0,1.41049788]
["bitfinex","BTCUSD",1725515647037,0.01825014,57332.0,57331.0,1.42449788]
["bitfinex","BTCUSD",1725515647287,0.01825014,57332.0,57331.0,1.43849788]
["bitfinex","BTCUSD",1725515650312,0.01825014,57332.0,57331.0,1.68269288]
["bitfinex","BTCUSD",1725515650526,0.01825014,57332.0,57331.0,1.43849788]
["bitfinex","BTCUSD",1725515650957,0.01825014,57332.0,57331.0,1.68269288]
["bitfinex","BTCUSD",1725515651167,0.01825014,57332.0,57331.0,1.43849788]
["bitfinex","BTCUSD",1725515651402,0.01825014,57332.0,57331.0,1.68269288]
["bitfinex","BTCUSD",1725515652028,0.01825014,57332.0,57331.0,1.68469288]
["bitfinex","BTCUSD",1725515652250,0.01825014,57332.0,57331.0,1.44049788]
["bitfinex","BTCUSD",1725515652909,0.01825014,57332.0,57331.0,1.43849788]
["bitfinex","BTCUSD",1725515654020,0.01825014,57332.0,57331.0,1.68269288]
["bitfinex","BTCUSD",1725515654451,0.01825014,57332.0,57331.0,1.65469288]
["bitfinex","BTCUSD",1725515654935,0.01825014,57332.0,57331.0,1.570802]
["bitfinex","BTCUSD",1725515655157,0.01825014,57332.0,57331.0,1.66869288]
["bitfinex","BTCUSD",1725515655375,0.01825014,57332.0,57331.0,1.68269288]
["bitfinex","BTCUSD",1725515656259,0.01825014,57332.0,57331.0,1.43849788]
["bitfinex","BTCUSD",1725515656906,0.01825014,57332.0,57331.0,1.42449788]
["bitfinex","BTCUSD",1725515657552,0.01825014,57332.0,57331.0,1.41049788]
["bitfinex","BTCUSD",1725515658007,0.01825014,57332.0,57331.0,1.42449788]
["bitfinex","BTCUSD",1725515660195,0.01825014,57332.0,57331.0,1.43849788]
["bitfinex","BTCUSD",1725515661658,0.01825014,57332.0,57331.0,1.45674788]
["bitfinex","BTCUSD",1725515662565,0.01825014,57332.0,57331.0,1.358857]
["bitfinex","BTCUSD",1725515662764,0.01825014,57332.0,57331.0,1.45674788]
["bitfinex","BTCUSD",1725515666562,0.01825014,57332.0,57331.0,1.114662]
["bitfinex","BTCUSD",1725515667176,0.04561161,57332.0,57331.0,1.114662]
["bitfinex","BTCUSD",1725515667559,0.244164,57339.0,57331.0,0.992565]
["bitfinex","BTCUSD",1725515667765,0.244164,57339.0,57333.0,0.03499]
["bitfinex","BTCUSD",1725515667988,0.122085,57337.0,57335.0,0.03499]
["bitfinex","BTCUSD",1725515668198,0.122085,57337.0,57336.0,0.05799]
["bitfinex","BTCUSD",1725515668531,0.122085,57337.0,57331.0,0.42963]
["bitfinex","BTCUSD",1725515668532,0.426786,57332.0,57331.0,0.42963]
["bitfinex","BTCUSD",1725515668747,0.915168,57332.0,57331.0,0.42963]
["bitfinex","BTCUSD",1725515668971,0.915168,57332.0,57331.0,0.01563]
["bitfinex","BTCUSD",1725515669191,0.915168,57332.0,57331.0,0.00163]
["bitfinex","BTCUSD",1725515669619,0.94253327,57332.0,57331.0,0.01563]
["bitfinex","BTCUSD",1725515671590,0.94253327,57332.0,57331.0,0.02863]
["bitfinex","BTCUSD",1725515672636,1.04253327,57332.0,57331.0,0.02863]
["bitfinex","BTCUSD",1725515673126,1.04253327,57332.0,57331.0,0.01463]
["bitfinex","BTCUSD",1725515673768,0.98203327,57332.0,57331.0,0.02863]
["bitfinex","BTCUSD",1725515673995,0.98203327,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515675435,0.73784227,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515679021,0.49365127,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515679258,0.24946027,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515679498,0.24946027,57332.0,57331.0,0.19905]
["bitfinex","BTCUSD",1725515683980,0.26771041,57332.0,57331.0,0.19905]
["bitfinex","BTCUSD",1725515688844,0.14561541,57332.0,57331.0,0.19905]
["bitfinex","BTCUSD",1725515689289,0.26771041,57332.0,57331.0,0.19905]
["bitfinex","BTCUSD",1725515697303,0.66909229,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515698963,0.60979229,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515701048,0.51190141,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515701530,0.48453614,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515701985,0.72872714,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515704809,0.75609051,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515705040,0.51189951,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515706214,0.26770851,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515706975,0.14561351,57332.0,57331.0,0.17025]
["bitfinex","BTCUSD",1725515707247,0.11825014,57332.0,57331.0,0.17025]
["bitfinex","BTCUSD",1725515707448,0.14561352,57332.0,57331.0,0.17025]
["bitfinex","BTCUSD",1725515708152,0.14561352,57332.0,57331.0,0.57025]
["bitfinex","BTCUSD",1725515708372,0.26770852,57332.0,57331.0,0.57025]
["bitfinex","BTCUSD",1725515710888,0.8539814,57332.0,57331.0,0.46365]
["bitfinex","BTCUSD",1725515711195,0.8539814,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515711196,0.9103814,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515711448,0.8539814,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515711672,0.72872714,57332.0,57331.0,0.06365]
["bitfinex","BTCUSD",1725515711902,0.51189994,57332.0,57331.0,0.30465]
["bitfinex","BTCUSD",1725515716804,0.26770894,57332.0,57331.0,0.30465]
["bitfinex","BTCUSD",1725515717246,0.04561394,57332.0,57331.0,0.30813839]
["bitfinex","BTCUSD",1725515717500,0.04561394,57332.0,57331.0,0.693942]
["bitfinex","BTCUSD",1725515717952,0.04561394,57332.0,57331.0,1.093942]
["bitfinex","BTCUSD",1725515719063,0.04561394,57332.0,57331.0,1.338137]
["bitfinex","BTCUSD",1725515719523,0.04561394,57332.0,57331.0,1.093942]
["bitfinex","BTCUSD",1725515720865,0.04561394,57332.0,57331.0,1.338137]
["bitfinex","BTCUSD",1725515721352,0.04561394,57332.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515724153,0.04561394,57332.0,57331.0,1.584332]
["bitfinex","BTCUSD",1725515724373,0.04561394,57332.0,57331.0,1.63457946]
["bitfinex","BTCUSD",1725515724599,0.04561394,57332.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515724816,0.01825014,57332.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515725246,0.04561001,57332.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515725681,0.04561001,57332.0,57331.0,1.584332]
["bitfinex","BTCUSD",1725515725895,0.04561001,57332.0,57331.0,1.338137]
["bitfinex","BTCUSD",1725515726561,0.04561001,57332.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515727436,0.04561001,57332.0,57331.0,1.338137]
["bitfinex","BTCUSD",1725515727872,0.04561001,57332.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515728772,0.222889,57343.0,57331.0,1.582332]
["bitfinex","BTCUSD",1725515729001,0.26969991,57345.0,57337.0,0.244168]
["bitfinex","BTCUSD",1725515729002,0.24002443,57345.0,57337.0,0.244168]
["bitfinex","BTCUSD",1725515729248,0.24002443,57345.0,57338.0,0.2393]
["bitfinex","BTCUSD",1725515729461,0.000815,57340.0,57339.0,0.023]
["bitfinex","BTCUSD",1725515729676,0.000815,57340.0,57339.0,0.14508]
["bitfinex","BTCUSD",1725515729899,0.000815,57340.0,57339.0,0.87401288]
["bitfinex","BTCUSD",1725515730117,0.000815,57340.0,57339.0,1.00711288]
["bitfinex","BTCUSD",1725515731027,0.000815,57340.0,57339.0,1.41211288]
["bitfinex","BTCUSD",1725515732143,0.000815,57340.0,57339.0,1.40711288]
["bitfinex","BTCUSD",1725515732582,0.000815,57340.0,57339.0,1.42111288]
["bitfinex","BTCUSD",1725515732800,0.000815,57340.0,57339.0,1.43511288]
["bitfinex","BTCUSD",1725515733872,0.02817295,57340.0,57339.0,1.43511288]
["bitfinex","BTCUSD",1725515734786,0.24413,57347.0,57339.0,1.31303288]
["bitfinex","BTCUSD",1725515735000,0.122068,57345.0,57342.0,0.03502]
["bitfinex","BTCUSD",1725515735210,0.02735825,57344.0,57343.0,0.05802]
["bitfinex","BTCUSD",1725515735630,0.02735825,57344.0,57343.0,0.15892]
["bitfinex","BTCUSD",1725515736097,0.02735825,57344.0,57343.0,0.55892]
["bitfinex","BTCUSD",1725515736868,0.02735825,57344.0,57343.0,0.56992]
["bitfinex","BTCUSD",1725515737716,0.12735825,57344.0,57343.0,0.56992]
["bitfinex","BTCUSD",1725515738804,0.12735825,57344.0,57343.0,0.836592]
["bitfinex","BTCUSD",1725515739044,0.02735825,57344.0,57343.0,0.836592]
["bitfinex","BTCUSD",1725515740002,0.0545,57354.0,57343.0,0.836592]
["bitfinex","BTCUSD",1725515740003,0.122056,57351.0,57346.0,0.24413]
["bitfinex","BTCUSD",1725515740229,0.1,57350.0,57349.0,0.2357]
["bitfinex","BTCUSD",1725515740472,0.298586,57357.0,57349.0,0.2357]
["bitfinex","BTCUSD",1725515740473,0.000816,57360.0,57359.0,0.122038]
["bitfinex","BTCUSD",1725515740706,0.000816,57360.0,57359.0,0.27794888]
["bitfinex","BTCUSD",1725515740922,0.000816,57360.0,57359.0,0.287358]
["bitfinex","BTCUSD",1725515741139,0.000816,57360.0,57359.0,0.531434]
["bitfinex","BTCUSD",1725515741362,0.000816,57360.0,57359.0,0.287358]
["bitfinex","BTCUSD",1725515741585,0.000816,57360.0,57359.0,0.62932488]
["bitfinex","BTCUSD",1725515741794,0.000816,57360.0,57359.0,1.00770088]
["bitfinex","BTCUSD",1725515742499,0.000816,57360.0,57359.0,1.25177688]
["bitfinex","BTCUSD",1725515742953,0.000816,57360.0,57359.0,1.65177688]
["bitfinex","BTCUSD",1725515743400,0.000816,57360.0,57359.0,1.66577688]
["bitfinex","BTCUSD",1725515743976,0.122827,57372.0,57367.0,0.12202]
["bitfinex","BTCUSD",1725515744208,0.122827,57372.0,57367.0,0.25632]
["bitfinex","BTCUSD",1725515744435,0.1,57371.0,57367.0,0.25632]
["bitfinex","BTCUSD",1725515744674,0.1,57371.0,57368.0,0.244037]
["bitfinex","BTCUSD",1725515744921,0.02734652,57371.0,57370.0,0.46393388]
["bitfinex","BTCUSD",1725515745184,0.02734652,57371.0,57370.0,0.122014]
["bitfinex","BTCUSD",1725515745414,0.02734652,57371.0,57370.0,0.145014]
["bitfinex","BTCUSD",1725515746394,0.02734652,57371.0,57370.0,0.164014]
["bitfinex","BTCUSD",1725515747091,0.02734652,57371.0,57370.0,0.564014]
["bitfinex","BTCUSD",1725515748301,0.02734652,57371.0,57370.0,0.442]
["bitfinex","BTCUSD",1725515749818,0.02734652,57371.0,57370.0,0.564014]
["bitfinex","BTCUSD",1725515750946,0.000816,57372.0,57370.0,0.442]
["bitfinex","BTCUSD",1725515751190,0.000816,57372.0,57371.0,0.023]
["bitfinex","BTCUSD",1725515752733,0.000816,57372.0,57371.0,0.031]
["bitfinex","BTCUSD",1725515753181,0.000816,57372.0,57371.0,0.04]
["bitfinex","BTCUSD",1725515754346,0.02816177,57372.0,57371.0,0.04]
["bitfinex","BTCUSD",1725515756014,0.12816177,57372.0,57371.0,0.04]
["bitfinex","BTCUSD",1725515756937,0.59208365,57372.0,57371.0,0.04]
["bitfinex","BTCUSD",1725515758069,0.34806265,57372.0,57371.0,0.04]
["bitfinex","BTCUSD",1725515758962,0.49419277,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515761132,0.54869277,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515761810,0.49419277,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515762244,0.49393257,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515763587,0.73795357,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515763800,0.83584445,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515765662,0.49393257,57372.0,57371.0,0.017]
["bitfinex","BTCUSD",1725515766091,0.49393257,57372.0,57371.0,0.01863]
["bitfinex","BTCUSD",1725515769381,0.49393257,57372.0,57371.0,0.01863]
["bitfinex","BTCUSD",1725515769626,0.12790157,57372.0,57371.0,0.28103]
["bitfinex","BTCUSD",1725515769853,0.02790157,57372.0,57371.0,0.28103]
["bitfinex","BTCUSD",1725515770077,0.24991157,57372.0,57371.0,0.28103]
["bitfinex","BTCUSD",1725515770733,0.2225658,57372.0,57371.0,0.28103]
["bitfinex","BTCUSD",1725515770962,0.2225658,57372.0,57371.0,0.68103]
["bitfinex","BTCUSD",1725515772052,0.4665868,57372.0,57371.0,0.57753]
["bitfinex","BTCUSD",1725515772275,0.4665868,57372.0,57371.0,0.44163]
["bitfinex","BTCUSD",1725515772928,0.4665868,57372.0,57371.0,0.04163]
["bitfinex","BTCUSD",1725515773136,0.4665868,57372.0,57371.0,0.27353]
["bitfinex","BTCUSD",1725515774069,0.1005558,57372.0,57371.0,0.27353]
["bitfinex","BTCUSD",1725515774284,0.1005558,57372.0,57371.0,0.395542]
["bitfinex","BTCUSD",1725515774285,0.0005558,57372.0,57371.0,0.395542]
["bitfinex","BTCUSD",1725515774923,0.0005558,57372.0,57371.0,1.039567]
["bitfinex","BTCUSD",1725515775134,0.0005558,57372.0,57371.0,1.074587]
["bitfinex","BTCUSD",1725515776958,0.0005558,57372.0,57371.0,1.065587]
["bitfinex","BTCUSD",1725515777195,0.0005558,57372.0,57371.0,1.309612]
["bitfinex","BTCUSD",1725515777414,0.0005558,57372.0,57371.0,1.323612]
["bitfinex","BTCUSD",1725515778831,0.0005558,57372.0,57371.0,1.315612]
["bitfinex","BTCUSD",1725515779296,0.0005558,57372.0,57371.0,1.329612]
["bitfinex","BTCUSD",1725515779524,0.0005558,57372.0,57371.0,1.315612]
["bitfinex","BTCUSD",1725515779755,0.0005558,57372.0,57371.0,1.301612]
["bitfinex","BTCUSD",1725515779972,0.0005558,57372.0,57371.0,1.315612]
["bitfinex","BTCUSD",1725515780204,0.0005558,57372.0,57371.0,1.329612]
["bitfinex","BTCUSD",1725515781409,0.0005558,57372.0,57371.0,1.315612]
["bitfinex","BTCUSD",1725515781643,0.0005558,57372.0,57371.0,1.329612]
["bitfinex","BTCUSD",1725515782074,0.0005558,57372.0,57371.0,1.085587]
["bitfinex","BTCUSD",1725515782526,0.0005558,57372.0,57371.0,0.841562]
["bitfinex","BTCUSD",1725515782747,0.0005558,57372.0,57371.0,1.085587]
["bitfinex","BTCUSD",1725515784610,0.0005558,57372.0,57371.0,0.841562]
["bitfinex","BTCUSD",1725515787743,0.0005558,57372.0,57371.0,0.71955]
["bitfinex","BTCUSD",1725515792039,0.09789088,57378.0,57371.0,0.71955]
["bitfinex","BTCUSD",1725515792040,0.122008,57373.0,57371.0,0.71955]
["bitfinex","BTCUSD",1725515792279,0.122008,57373.0,57372.0,0.05802]
["bitfinex","BTCUSD",1725515793570,0.244007,57376.0,57372.0,0.05802]
["bitfinex","BTCUSD",1725515793788,0.244007,57376.0,57372.0,0.07202]
["bitfinex","BTCUSD",1725515793789,0.122007,57374.0,57372.0,0.07202]
["bitfinex","BTCUSD",1725515794252,0.122007,57374.0,57372.0,0.08602]
["bitfinex","BTCUSD",1725515794494,0.122005,57375.0,57372.0,0.08602]
["bitfinex","BTCUSD",1725515794742,0.122005,57375.0,57374.0,0.03502]
["bitfinex","BTCUSD",1725515794980,0.122005,57375.0,57374.0,0.18542]
["bitfinex","BTCUSD",1725515795269,0.122002,57376.0,57374.0,0.18542]
["bitfinex","BTCUSD",1725515795496,0.122002,57376.0,57375.0,0.05802]
["bitfinex","BTCUSD",1725515796219,0.02734306,57378.0,57375.0,0.05802]
["bitfinex","BTCUSD",1725515796461,0.122001,57377.0,57375.0,0.05802]
["bitfinex","BTCUSD",1725515796709,0.122002,57376.0,57375.0,0.05802]
["bitfinex","BTCUSD",1725515796932,0.122002,57376.0,57375.0,0.48602]
["bitfinex","BTCUSD",1725515797154,0.02734306,57378.0,57375.0,0.47202]
["bitfinex","BTCUSD",1725515797155,0.122,57377.0,57375.0,0.47202]
["bitfinex","BTCUSD",1725515797397,0.122,57377.0,57375.0,0.45802]
["bitfinex","BTCUSD",1725515797640,0.14934106,57378.0,57375.0,0.47202]
["bitfinex","BTCUSD",1725515797874,0.14934106,57378.0,57377.0,0.03502]
["bitfinex","BTCUSD",1725515798098,0.14934106,57378.0,57377.0,0.05802]
["bitfinex","BTCUSD",1725515799511,0.02734306,57378.0,57377.0,0.05802]
["bitfinex","BTCUSD",1725515800910,0.02734306,57378.0,57377.0,0.07202]
["bitfinex","BTCUSD",1725515801141,0.02734306,57378.0,57377.0,0.08602]
["bitfinex","BTCUSD",1725515802085,0.21541098,57381.0,57377.0,0.08602]
["bitfinex","BTCUSD",1725515803424,0.121996,57379.0,57377.0,0.06902]
["bitfinex","BTCUSD",1725515803693,0.121996,57379.0,57377.0,0.08202]
["bitfinex","BTCUSD",1725515803904,0.121996,57379.0,57377.0,0.07102]
["bitfinex","BTCUSD",1725515804205,0.121996,57379.0,57377.0,0.08402]
["bitfinex","BTCUSD",1725515810264,0.02734199,57380.0,57377.0,0.08402]
["bitfinex","BTCUSD",1725515810265,0.14933599,57380.0,57377.0,0.08402]
["bitfinex","BTCUSD",1725515810490,0.14933599,57380.0,57379.0,0.03502]
["bitfinex","BTCUSD",1725515810707,0.02734199,57380.0,57379.0,0.03502]
["bitfinex","BTCUSD",1725515811367,0.14933499,57380.0,57379.0,0.03502]
["bitfinex","BTCUSD",1725515812551,0.14933499,57380.0,57378.0,0.03502]
["bitfinex","BTCUSD",1725515812786,0.121995,57379.0,57378.0,0.03502]
["bitfinex","BTCUSD",1725515813009,0.121995,57379.0,57378.0,0.05802]
["bitfinex","BTCUSD",1725515818118,0.14933787,57379.0,57378.0,0.05802]
["bitfinex","BTCUSD",1725515819244,0.39332887,57379.0,57378.0,0.05802]
["bitfinex","BTCUSD",1725515820585,0.39332887,57379.0,57378.0,0.18362]
["bitfinex","BTCUSD",1725515820837,0.365986,57379.0,57378.0,0.18362]
["bitfinex","BTCUSD",1725515821294,0.12502202,57379.0,57378.0,0.18362]
["bitfinex","BTCUSD",1725515821928,0.36901302,57379.0,57378.0,0.17062]
["bitfinex","BTCUSD",1725515822186,1.05571324,57379.0,57378.0,0.01]
["bitfinex","BTCUSD",1725515822418,0.71300402,57379.0,57378.0,0.021]
["bitfinex","BTCUSD",1725515823523,0.95699502,57379.0,57378.0,0.021]
["bitfinex","BTCUSD",1725515823975,0.95699502,57379.0,57372.0,0.26925]
["bitfinex","BTCUSD",1725515823976,0.122008,57373.0,57372.0,0.26925]
["bitfinex","BTCUSD",1725515824191,0.122008,57373.0,57372.0,0.29225]
["bitfinex","BTCUSD",1725515826012,0.122008,57373.0,57372.0,0.30325]
["bitfinex","BTCUSD",1725515827157,0.122008,57373.0,57372.0,0.31425]
["bitfinex","BTCUSD",1725515827381,0.02734387,57375.0,57374.0,0.122006]
["bitfinex","BTCUSD",1725515827599,0.02734387,57375.0,57374.0,0.74951441]
["bitfinex","BTCUSD",1725515828055,0.02734387,57375.0,57374.0,1.39352641]
["bitfinex","BTCUSD",1725515828275,0.02734387,57375.0,57374.0,1.14951441]
["bitfinex","BTCUSD",1725515828497,0.02708367,57375.0,57374.0,1.14951441]
["bitfinex","BTCUSD",1725515828750,0.02708367,57375.0,57374.0,1.16351441]
["bitfinex","BTCUSD",1725515829220,0.02708367,57375.0,57374.0,1.39352641]
["bitfinex","BTCUSD",1725515829449,0.02708367,57375.0,57374.0,1.40752641]
["bitfinex","BTCUSD",1725515829687,0.02708367,57375.0,57374.0,1.16351441]
["bitfinex","BTCUSD",1725515830163,0.02708367,57375.0,57374.0,1.42152641]
["bitfinex","BTCUSD",1725515831534,0.000815,57381.0,57374.0,1.42152641]
["bitfinex","BTCUSD",1725515831535,0.000815,57381.0,57379.0,0.388615]
["bitfinex","BTCUSD",1725515831778,0.000815,57381.0,57380.0,0.05802]
["bitfinex","BTCUSD",1725515832214,0.02599155,57385.0,57380.0,0.05802]
["bitfinex","BTCUSD",1725515832714,0.1,57386.0,57380.0,0.05802]
["bitfinex","BTCUSD",1725515832946,0.121987,57383.0,57380.0,0.45802]
["bitfinex","BTCUSD",1725515835413,0.121987,57383.0,57380.0,0.46902]
["bitfinex","BTCUSD",1725515835640,0.121987,57383.0,57380.0,0.46802]
["bitfinex","BTCUSD",1725515835862,0.121987,57383.0,57380.0,0.47802]
["bitfinex","BTCUSD",1725515836094,0.121987,57383.0,57380.0,0.46802]
["bitfinex","BTCUSD",1725515836326,0.121986,57384.0,57383.0,0.1379]
["bitfinex","BTCUSD",1725515836546,0.121986,57384.0,57383.0,0.1609]
["bitfinex","BTCUSD",1725515836547,0.221986,57384.0,57383.0,0.1609]
["bitfinex","BTCUSD",1725515836770,0.221986,57384.0,57383.0,0.2654]
["bitfinex","BTCUSD",1725515838101,0.221986,57384.0,57383.0,0.2754]
["bitfinex","BTCUSD",1725515838463,0.221986,57384.0,57383.0,0.2844]
["bitfinex","BTCUSD",1725515839094,0.56384688,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515839696,0.80781688,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515840299,0.55376086,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515840574,0.67574686,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515840776,0.97831686,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515841004,1.03671686,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515842594,1.13671686,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515845657,1.08515843,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515846083,1.02675843,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515846513,0.96815843,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515847002,0.96815843,57384.0,57383.0,0.1202]
["bitfinex","BTCUSD",1725515847230,0.96815843,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515849185,0.221986,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515849399,0.465956,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515850029,0.221986,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515850245,0.465956,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515856562,0.709926,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515861565,0.953896,57384.0,57383.0,0.019]
["bitfinex","BTCUSD",1725515866994,0.953896,57384.0,57383.0,0.02063]
["bitfinex","BTCUSD",1725515867206,0.061915,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515867417,0.67183,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515867636,0.915796,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515868528,0.70452418,57385.0,57384.0,0.055104]
["bitfinex","BTCUSD",1725515868979,0.82650718,57385.0,57384.0,0.055104]
["bitfinex","BTCUSD",1725515869211,0.92650718,57385.0,57384.0,0.055104]
["bitfinex","BTCUSD",1725515869432,0.92650718,57385.0,57384.0,0.063104]
["bitfinex","BTCUSD",1725515880527,1.17047318,57385.0,57384.0,0.063104]
["bitfinex","BTCUSD",1725515880747,1.35686096,57385.0,57384.0,0.063104]
["bitfinex","BTCUSD",1725515880971,1.18128818,57385.0,57384.0,0.063104]
["bitfinex","BTCUSD",1725515881389,1.18128818,57385.0,57384.0,0.054104]
["bitfinex","BTCUSD",1725515881621,1.18228818,57385.0,57384.0,0.054104]
["bitfinex","BTCUSD",1725515882686,1.18228818,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515882687,1.18656943,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515882910,1.31744031,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515883125,1.18756943,57385.0,57384.0,0.046104]
["bitfinex","BTCUSD",1725515883591,0.01,57383.0,57380.0,0.00163]
["bitfinex","BTCUSD",1725515883831,0.21988188,57381.0,57380.0,0.00163]
["bitfinex","BTCUSD",1725515884073,0.21988188,57381.0,57378.0,0.00163]
["bitfinex","BTCUSD",1725515884074,0.375986,57379.0,57378.0,0.00163]
["bitfinex","BTCUSD",1725515884292,1.169459,57379.0,57378.0,0.00163]
["bitfinex","BTCUSD",1725515884512,1.36734988,57379.0,57378.0,0.00163]
["bitfinex","BTCUSD",1725515885478,1.47199411,57379.0,57378.0,0.00163]
["bitfinex","BTCUSD",1725515885690,1.36734988,57379.0,57378.0,0.00163]
["bitfinex","BTCUSD",1725515885915,1.36734988,57379.0,57378.0,0.00153]
["bitfinex","BTCUSD",1725515886152,1.36734988,57379.0,57378.0,0.00093]
["bitfinex","BTCUSD",1725515886642,1.41047519,57379.0,57378.0,0.00093]
["bitfinex","BTCUSD",1725515886895,1.41347181,57379.0,57378.0,0.00023]
["bitfinex","BTCUSD",1725515887139,1.30884988,57379.0,57378.0,0.00023]
["bitfinex","BTCUSD",1725515887376,1.41345907,57379.0,57378.0,0.00023]
["bitfinex","BTCUSD",1725515887605,1.43175907,57379.0,57378.0,0.00113]
["bitfinex","BTCUSD",1725515887836,1.43175907,57379.0,57378.0,0.00063]
["bitfinex","BTCUSD",1725515887837,1.32714988,57379.0,57378.0,0.00063]
["bitfinex","BTCUSD",1725515888305,1.32714988,57379.0,57378.0,0.00053]
["bitfinex","BTCUSD",1725515888526,1.35281564,57379.0,57378.0,0.00053]
["bitfinex","BTCUSD",1725515893224,1.34051564,57379.0,57378.0,0.00216]
["bitfinex","BTCUSD",1725515893457,1.24262476,57379.0,57378.0,0.00216]
["bitfinex","BTCUSD",1725515893689,1.34051564,57379.0,57378.0,0.00216]
["bitfinex","BTCUSD",1725515898518,1.47117277,57379.0,57378.0,0.00216]
["bitfinex","BTCUSD",1725515899201,1.46117277,57379.0,57378.0,0.00216]
["bitfinex","BTCUSD",1725515900334,1.11929089,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515900609,1.08652464,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515904534,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515906169,0.98944876,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515906412,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515911198,1.16574953,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515912077,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515912756,1.16574953,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515914529,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515914741,1.19188616,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515915398,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515915624,1.19188616,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515915886,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515916095,1.16083329,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515916321,1.08233964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515916760,1.18688616,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515916969,1.08233964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515918281,1.18688616,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515918508,0.86745376,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515918719,0.96534464,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515919166,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515920316,0.98944876,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515920536,1.08733964,57379.0,57378.0,0.25046]
["bitfinex","BTCUSD",1725515922086,1.08733964,57379.0,57378.0,0.24546]
["bitfinex","BTCUSD",1725515925040,1.08233964,57379.0,57378.0,0.24546]
["bitfinex","BTCUSD",1725515928040,1.08233964,57379.0,57378.0,0.247092]
["bitfinex","BTCUSD",1725515928496,1.18706696,57379.0,57378.0,0.247092]
["bitfinex","BTCUSD",1725515931548,1.08233964,57379.0,57378.0,0.247092]
["bitfinex","BTCUSD",1725515932196,1.08666103,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515932626,1.08233964,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515932837,1.32633064,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515934305,1.08233964,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515934514,1.21328905,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515934724,1.32633064,57379.0,57378.0,0.117632]
["bitfinex","BTCUSD",1725515934930,1.45728005,57379.0,57378.0,0.117632]
["bitfinex","BTCUSD",1725515935156,1.21328905,57379.0,57378.0,0.117632]
["bitfinex","BTCUSD",1725515935614,1.06120593,57379.0,57378.0,0.117632]
["bitfinex","BTCUSD",1725515937483,0.96331505,57379.0,57378.0,0.117632]
["bitfinex","BTCUSD",1725515937702,1.06120593,57379.0,57378.0,0.117632]
["bitfinex","BTCUSD",1725515938843,1.06120593,57379.0,57378.0,0.254832]
["bitfinex","BTCUSD",1725515949676,1.06120593,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515951837,1.46247902,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515952077,1.30519693,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515953150,1.46246878,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515953796,1.30519693,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515956979,1.46243434,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515957426,1.30519693,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515957649,1.46242842,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515957883,1.30175758,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515958126,1.2038667,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515958365,1.30175758,57379.0,57378.0,0.001632]
["bitfinex","BTCUSD",1725515961605,1.30175758,57379.0,57378.0,0.254632]
["bitfinex","BTCUSD",1725515961606,0.9598757,57379.0,57378.0,0.254632]
["bitfinex","BTCUSD",1725515961841,1.18877152,57379.0,57378.0,0.254632]
["bitfinex","BTCUSD",1725515962614,1.18877015,57379.0,57378.0,0.254632]
["bitfinex","BTCUSD",1725515963077,1.05776658,57379.0,57378.0,0.254632]
["bitfinex","BTCUSD",1725515963985,1.08741076,57379.0,57378.0,0.254632]
["bitfinex","BTCUSD",1725515970868,0.61,57377.0,57376.0,0.005]
["bitfinex","BTCUSD",1725515971092,0.71,57377.0,57376.0,0.005]
["bitfinex","BTCUSD",1725515972963,0.716,57377.0,57376.0,0.005]
["bitfinex","BTCUSD",1725515973912,0.716,57377.0,57376.0,0.2624]
["bitfinex","BTCUSD",1725515975574,1.05194988,57373.0,57372.0,0.14003]
["bitfinex","BTCUSD",1725515976037,1.05194988,57373.0,57372.0,0.24863]
["bitfinex","BTCUSD",1725515976254,0.95194988,57373.0,57372.0,0.24863]
["bitfinex","BTCUSD",1725515976457,0.95194988,57373.0,57372.0,0.25063]
["bitfinex","BTCUSD",1725515977117,0.95194988,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515980738,1.03053891,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515981186,0.95194988,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515981633,0.96493487,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515982127,0.98998757,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515985124,0.64807969,57373.0,57372.0,0.25663]
["bitfinex","BTCUSD",1725515986268,0.74807969,57373.0,57372.0,0.25663]
["bitfinex","BTCUSD",1725515988142,0.74807969,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515988588,0.74807969,57373.0,57372.0,0.25663]
["bitfinex","BTCUSD",1725515990601,0.99209669,57373.0,57372.0,0.25163]
["bitfinex","BTCUSD",1725515990816,0.99209669,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725515991705,1.0706868,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725515997027,0.99209669,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725515997476,1.0706868,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725515998375,0.99209669,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725515999295,0.99291269,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725516000387,1.0715028,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725516000623,1.09769951,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725516001769,0.99291269,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725516001981,1.09771312,57373.0,57372.0,0.11323]
["bitfinex","BTCUSD",1725516002856,0.99291269,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516003274,0.74889569,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516003516,0.222824,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516003730,0.466841,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516003959,0.466841,57373.0,57372.0,0.64583]
["bitfinex","BTCUSD",1725516004617,0.122008,57373.0,57372.0,0.64583]
["bitfinex","BTCUSD",1725516004866,0.366025,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516005550,0.3657648,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516005770,0.46365568,57373.0,57372.0,0.24583]
["bitfinex","BTCUSD",1725516005996,0.70767268,57373.0,57372.0,0.24083]
["bitfinex","BTCUSD",1725516006238,0.95168968,57373.0,57372.0,0.00463]
["bitfinex","BTCUSD",1725516006470,1.19570668,57373.0,57372.0,0.00463]
["bitfinex","BTCUSD",1725516006678,1.29890668,57373.0,57372.0,0.00463]
["bitfinex","BTCUSD",1725516007130,1.50369113,57373.0,57372.0,0.00463]
["bitfinex","BTCUSD",1725516007388,1.39890668,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516007621,1.52988724,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516007829,1.40490668,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516008052,1.3870515,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516008270,1.2838515,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516008493,1.39364469,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516008711,1.2888515,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516008928,1.2858515,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516009141,1.36443528,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516009362,1.36743528,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516009574,1.02552432,57373.0,57372.0,0.00663]
["bitfinex","BTCUSD",1725516009799,0.94694362,57373.0,57372.0,0.23953]
["bitfinex","BTCUSD",1725516010033,1.0448345,57373.0,57372.0,0.23953]
["bitfinex","BTCUSD",1725516010506,1.0418345,57373.0,57372.0,0.23953]
["bitfinex","BTCUSD",1725516010747,1.0368345,57373.0,57372.0,0.23953]
["bitfinex","BTCUSD",1725516010974,1.0368345,57373.0,57372.0,0.10623]
["bitfinex","BTCUSD",1725516010975,1.0398345,57373.0,57372.0,0.10623]
["bitfinex","BTCUSD",1725516011237,1.1214152,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516011469,1.0368345,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516011923,1.14160877,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516012143,1.0376505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516012400,1.0406505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516013332,1.11922255,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516013559,1.11922058,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516014002,1.0406505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516014216,1.0446505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516014432,1.0376505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516014652,1.0416505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516014905,1.0456505,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516015320,1.1464075,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516015532,1.39042637,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516015778,1.43607772,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516016018,1.44240345,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516016250,1.44740345,57373.0,57372.0,0.00163]
["bitfinex","BTCUSD",1725516016504,1.44740345,57373.0,57355.0,0.1068]
["bitfinex","BTCUSD",1725516016505,0.366133,57356.0,57355.0,0.1068]
["bitfinex","BTCUSD",1725516016754,0.70811288,57356.0,57355.0,0.1068]
["bitfinex","BTCUSD",1725516016977,0.610245,57354.0,57353.0,0.1321]
["bitfinex","BTCUSD",1725516017204,0.854343,57354.0,57353.0,0.1321]
["bitfinex","BTCUSD",1725516017439,0.854343,57354.0,57353.0,0.1271]
["bitfinex","BTCUSD",1725516017903,0.854343,57354.0,57343.0,0.4]
["bitfinex","BTCUSD",1725516017904,0.244119,57349.0,57348.0,0.1082]
["bitfinex","BTCUSD",1725516018120,0.85498608,57349.0,57348.0,0.1082]
["bitfinex","BTCUSD",1725516018350,1.09910508,57349.0,57348.0,0.1082]
["bitfinex","BTCUSD",1725516018571,1.09910508,57349.0,57345.0,0.1308]
["bitfinex","BTCUSD",1725516018572,0.61033,57346.0,57345.0,0.1308]
["bitfinex","BTCUSD",1725516018838,1.09915108,57346.0,57345.0,0.1308]
["bitfinex","BTCUSD",1725516019061,1.19915108,57346.0,57345.0,0.1308]
["bitfinex","BTCUSD",1725516019516,1.19915108,57346.0,57343.0,0.1082]
["bitfinex","BTCUSD",1725516019517,0.85449,57344.0,57343.0,0.1082]
["bitfinex","BTCUSD",1725516019741,0.85449,57344.0,57341.0,0.1304]
["bitfinex","BTCUSD",1725516019742,0.244157,57340.0,57339.0,0.04162]
["bitfinex","BTCUSD",1725516019977,0.710392,57340.0,57339.0,0.04162]
["bitfinex","BTCUSD",1725516020219,0.954549,57340.0,57339.0,0.04162]
["bitfinex","BTCUSD",1725516021308,0.955549,57340.0,57339.0,0.05462]
["bitfinex","BTCUSD",1725516021566,0.467235,57340.0,57339.0,0.18832]
["bitfinex","BTCUSD",1725516021771,0.711392,57340.0,57339.0,0.18832]
["bitfinex","BTCUSD",1725516022427,0.712392,57340.0,57339.0,0.19532]
["bitfinex","BTCUSD",1725516022646,0.224078,57340.0,57339.0,0.19532]
["bitfinex","BTCUSD",1725516022880,0.002,57340.0,57339.0,0.4462]
["bitfinex","BTCUSD",1725516023102,0.002,57340.0,57339.0,0.32412]
["bitfinex","BTCUSD",1725516023990,0.002,57340.0,57339.0,0.72412]
["bitfinex","BTCUSD",1725516024239,0.002,57340.0,57339.0,1.33505008]
["bitfinex","BTCUSD",1725516024461,0.002,57340.0,57339.0,1.57921108]
["bitfinex","BTCUSD",1725516025398,0.002,57340.0,57339.0,1.090361]
["bitfinex","BTCUSD",1725516025618,0.002,57340.0,57339.0,0.72412]
["bitfinex","BTCUSD",1725516026046,0.002,57340.0,57339.0,0.32412]
["bitfinex","BTCUSD",1725516026547,0.124078,57340.0,57339.0,0.32412]
["bitfinex","BTCUSD",1725516027003,0.124078,57340.0,57339.0,0.72412]
["bitfinex","BTCUSD",1725516028581,0.002,57340.0,57339.0,0.72412]
["bitfinex","BTCUSD",1725516029048,0.124078,57340.0,57339.0,0.72412]
["bitfinex","BTCUSD",1725516029751,0.368235,57340.0,57339.0,0.70112]
["bitfinex","BTCUSD",1725516029970,0.612392,57340.0,57339.0,0.30112]
["bitfinex","BTCUSD",1725516032378,0.612392,57340.0,57339.0,0.06162]
["bitfinex","BTCUSD",1725516032591,0.856549,57340.0,57339.0,0.06162]
["bitfinex","BTCUSD",1725516033057,0.956549,57340.0,57339.0,0.06162]
["bitfinex","BTCUSD",1725516033509,0.956549,57340.0,57339.0,0.05662]
["bitfinex","BTCUSD",1725516033731,0.956549,57340.0,57339.0,0.02163]
["bitfinex","BTCUSD",1725516033968,0.98266605,57340.0,57339.0,0.02163]
["bitfinex","BTCUSD",1725516036520,1.11576605,57340.0,57339.0,0.02163]
["bitfinex","BTCUSD",1725516037435,0.98266605,57340.0,57339.0,0.02163]
["bitfinex","BTCUSD",1725516037649,0.98166605,57340.0,57339.0,0.00863]
["bitfinex","BTCUSD",1725516037865,0.98166605,57340.0,57339.0,0.01163]
["bitfinex","BTCUSD",1725516038303,0.98066605,57340.0,57339.0,0.00463]
["bitfinex","BTCUSD",1725516038533,0.98066605,57340.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516040081,0.49235205,57340.0,57339.0,0.11463]
["bitfinex","BTCUSD",1725516040298,0.244144,57344.0,57343.0,0.005]
["bitfinex","BTCUSD",1725516040526,0.36621,57344.0,57343.0,0.005]
["bitfinex","BTCUSD",1725516040760,0.36621,57344.0,57343.0,0.1082]
["bitfinex","BTCUSD",1725516040977,0.36621,57344.0,57343.0,0.2374]
["bitfinex","BTCUSD",1725516041417,0.36621,57344.0,57343.0,0.2364]
["bitfinex","BTCUSD",1725516041872,0.36621,57344.0,57343.0,0.2374]
["bitfinex","BTCUSD",1725516042101,0.46621,57344.0,57343.0,0.2384]
["bitfinex","BTCUSD",1725516043858,0.1,57344.0,57343.0,0.2384]
["bitfinex","BTCUSD",1725516044083,0.466184,57348.0,57347.0,0.004]
["bitfinex","BTCUSD",1725516045403,0.466184,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725516045617,0.467184,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516049906,0.711307,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516050800,0.43611186,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516051042,0.55817286,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516052131,0.366184,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516052811,0.610307,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516053027,0.710307,57348.0,57347.0,0.016]
["bitfinex","BTCUSD",1725516057084,0.95443,57348.0,57347.0,0.012]
["bitfinex","BTCUSD",1725516057546,1.198553,57348.0,57347.0,0.012]
["bitfinex","BTCUSD",1725516060897,1.199369,57348.0,57347.0,0.012]
["bitfinex","BTCUSD",1725516061118,1.297969,57348.0,57347.0,0.012]
["bitfinex","BTCUSD",1725516061367,1.297969,57348.0,57347.0,0.006]
["bitfinex","BTCUSD",1725516061578,1.40238594,57348.0,57347.0,0.006]
["bitfinex","BTCUSD",1725516061825,0.85449,57344.0,57343.0,0.001632]
["bitfinex","BTCUSD",1725516062035,1.19917908,57344.0,57343.0,0.001632]
["bitfinex","BTCUSD",1725516062266,1.30381373,57344.0,57343.0,0.001632]
["bitfinex","BTCUSD",1725516062501,1.19917908,57344.0,57343.0,0.001632]
["bitfinex","BTCUSD",1725516063612,1.30382316,57344.0,57343.0,0.001632]
["bitfinex","BTCUSD",1725516064081,1.30382316,57344.0,57343.0,0.006632]
["bitfinex","BTCUSD",1725516065039,1.30381178,57344.0,57343.0,0.006632]
["bitfinex","BTCUSD",1725516065666,1.19917908,57344.0,57343.0,0.011632]
["bitfinex","BTCUSD",1725516065906,1.30381178,57344.0,57343.0,0.011632]
["bitfinex","BTCUSD",1725516066155,1.02700902,57344.0,57343.0,0.011632]
["bitfinex","BTCUSD",1725516066423,1.14907902,57344.0,57343.0,0.011632]
["bitfinex","BTCUSD",1725516068510,1.17524806,57344.0,57343.0,0.011632]
["bitfinex","BTCUSD",1725516071723,1.17524806,57344.0,57343.0,0.113632]
["bitfinex","BTCUSD",1725516071963,0.44227898,57344.0,57343.0,0.117632]
["bitfinex","BTCUSD",1725516072211,0.68641898,57344.0,57343.0,0.249332]
["bitfinex","BTCUSD",1725516073363,0.44227898,57344.0,57343.0,0.249332]
["bitfinex","BTCUSD",1725516073573,0.20444454,57344.0,57343.0,0.249332]
["bitfinex","BTCUSD",1725516073795,0.44858454,57344.0,57343.0,0.249332]
["bitfinex","BTCUSD",1725516074033,0.0562055,57344.0,57343.0,0.249332]
["bitfinex","BTCUSD",1725516074289,0.0562055,57344.0,57343.0,0.272332]
["bitfinex","BTCUSD",1725516075205,0.000816,57348.0,57347.0,0.004]
["bitfinex","BTCUSD",1725516075426,0.000816,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516075711,0.367,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516075902,0.467,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516076119,0.46566291,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516076351,0.70978591,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516077731,0.488246,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516077999,0.366184,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516078243,0.366184,57348.0,57347.0,0.2368]
["bitfinex","BTCUSD",1725516078690,0.366184,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516078907,0.366184,57348.0,57347.0,0.2368]
["bitfinex","BTCUSD",1725516079151,0.366184,57348.0,57347.0,0.2338]
["bitfinex","BTCUSD",1725516079383,0.26960911,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1725516079634,0.26960911,57352.0,57351.0,0.1091]
["bitfinex","BTCUSD",1725516079635,0.39166411,57352.0,57351.0,0.1091]
["bitfinex","BTCUSD",1725516079877,0.63577111,57352.0,57351.0,0.1091]
["bitfinex","BTCUSD",1725516080103,0.73577111,57352.0,57351.0,0.1091]
["bitfinex","BTCUSD",1725516080785,0.73577111,57352.0,57351.0,0.1131]
["bitfinex","BTCUSD",1725516081013,0.73577111,57352.0,57351.0,0.1171]
["bitfinex","BTCUSD",1725516085048,0.97987811,57352.0,57351.0,0.1171]
["bitfinex","BTCUSD",1725516085283,0.98069411,57352.0,57351.0,0.1171]
["bitfinex","BTCUSD",1725516090003,0.73658711,57352.0,57351.0,0.1171]
["bitfinex","BTCUSD",1725516090248,0.73658711,57352.0,57351.0,0.2467]
["bitfinex","BTCUSD",1725516092409,0.711085,57352.0,57351.0,0.2467]
["bitfinex","BTCUSD",1725516093076,0.466978,57352.0,57351.0,0.2467]
["bitfinex","BTCUSD",1725516093512,0.711084,57352.0,57351.0,0.2467]
["bitfinex","BTCUSD",1725516095012,1.18399,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1725516095232,1.42867908,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1725516095665,1.30217908,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1725516096138,1.30217908,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1725516096559,0.610287,57350.0,57349.0,0.003]
["bitfinex","BTCUSD",1725516096780,0.710287,57350.0,57349.0,0.003]
["bitfinex","BTCUSD",1725516097005,0.954402,57350.0,57349.0,0.003]
["bitfinex","BTCUSD",1725516097252,0.58823,57350.0,57349.0,0.003]
["bitfinex","BTCUSD",1725516097478,0.954402,57350.0,57349.0,0.003]
["bitfinex","BTCUSD",1725516099001,0.954402,57350.0,57349.0,0.004]
["bitfinex","BTCUSD",1725516099217,0.954402,57350.0,57349.0,0.005]
["bitfinex","BTCUSD",1725516099446,0.955218,57350.0,57349.0,0.005]
["bitfinex","BTCUSD",1725516102837,0.955218,57350.0,57349.0,0.1158]
["bitfinex","BTCUSD",1725516104378,0.955218,57350.0,57349.0,0.002]
["bitfinex","BTCUSD",1725516107923,1.0530676,57350.0,57349.0,0.002]
["bitfinex","BTCUSD",1725516112432,1.0530676,57350.0,57349.0,0.003632]
["bitfinex","BTCUSD",1725516112691,1.0530676,57350.0,57349.0,0.244232]
["bitfinex","BTCUSD",1725516112692,0.366988,57350.0,57349.0,0.244232]
["bitfinex","BTCUSD",1725516112952,0.611103,57350.0,57349.0,0.244232]
["bitfinex","BTCUSD",1725516113187,0.9530676,57350.0,57349.0,0.241232]
["bitfinex","BTCUSD",1725516114298,1.0530676,57350.0,57349.0,0.241232]
["bitfinex","BTCUSD",1725516114760,1.0530676,57350.0,57349.0,0.003632]
["bitfinex","BTCUSD",1725516116746,0.955218,57350.0,57349.0,0.003632]
["bitfinex","BTCUSD",1725516118580,0.955218,57350.0,57349.0,0.112032]
["bitfinex","BTCUSD",1725516119455,0.955218,57350.0,57349.0,0.246432]
["bitfinex","BTCUSD",1725516120351,0.711103,57350.0,57349.0,0.249432]
["bitfinex","BTCUSD",1725516120816,0.955218,57350.0,57349.0,0.249432]
["bitfinex","BTCUSD",1725516126279,0.96151677,57350.0,57349.0,0.249432]
["bitfinex","BTCUSD",1725516126513,0.1,57350.0,57349.0,0.3472816]
["bitfinex","BTCUSD",1725516126755,0.366141,57355.0,57354.0,0.003]
["bitfinex","BTCUSD",1725516127001,0.366141,57355.0,57354.0,0.2459]
["bitfinex","BTCUSD",1725516127002,0.122046,57355.0,57354.0,0.2459]
["bitfinex","BTCUSD",1725516127244,0.122044,57356.0,57354.0,0.026]
["bitfinex","BTCUSD",1725516127489,0.10484282,57369.0,57351.0,0.00348692]
["bitfinex","BTCUSD",1725516127490,0.244073,57360.0,57359.0,0.003]
["bitfinex","BTCUSD",1725516127703,0.244073,57360.0,57359.0,0.1008496]
["bitfinex","BTCUSD",1725516127704,0.366109,57360.0,57359.0,0.1008496]
["bitfinex","BTCUSD",1725516127922,0.366109,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516128610,0.610182,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516128825,0.612182,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516129035,0.712182,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516129953,0.346073,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516130167,0.346073,57360.0,57359.0,0.2368]
["bitfinex","BTCUSD",1725516130168,0.468109,57360.0,57359.0,0.2368]
["bitfinex","BTCUSD",1725516130399,0.468109,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516130400,0.959254,57360.0,57359.0,0.2398]
["bitfinex","BTCUSD",1725516130624,0.959254,57360.0,57359.0,0.1101]
["bitfinex","BTCUSD",1725516131506,0.959254,57360.0,57359.0,0.003]
["bitfinex","BTCUSD",1725516131725,0.854266,57359.0,57358.0,0.003]
["bitfinex","BTCUSD",1725516131973,0.954266,57359.0,57358.0,0.003]
["bitfinex","BTCUSD",1725516132201,0.854297,57357.0,57356.0,0.2344]
["bitfinex","BTCUSD",1725516132433,0.954297,57357.0,57356.0,0.2344]
["bitfinex","BTCUSD",1725516133613,0.954297,57357.0,57356.0,0.2354]
["bitfinex","BTCUSD",1725516134931,0.954297,57357.0,57356.0,0.2364]
["bitfinex","BTCUSD",1725516135399,0.954297,57357.0,57356.0,0.002]
["bitfinex","BTCUSD",1725516136549,0.98165185,57357.0,57356.0,0.002]
["bitfinex","BTCUSD",1725516136758,1.22573685,57357.0,57356.0,0.002]
["bitfinex","BTCUSD",1725516137634,1.22655285,57357.0,57356.0,0.002]
["bitfinex","BTCUSD",1725516138067,0.244094,57355.0,57349.0,0.110832]
["bitfinex","BTCUSD",1725516138306,0.366172,57350.0,57349.0,0.107832]
["bitfinex","BTCUSD",1725516138524,0.954402,57350.0,57349.0,0.110832]
["bitfinex","BTCUSD",1725516138995,0.954402,57350.0,57349.0,0.107832]
["bitfinex","BTCUSD",1725516138996,0.98175895,57350.0,57349.0,0.107832]
["bitfinex","BTCUSD",1725516140758,0.98175895,57350.0,57349.0,0.111832]
["bitfinex","BTCUSD",1725516141889,0.98175895,57350.0,57349.0,0.009632]
["bitfinex","BTCUSD",1725516142399,0.98175895,57350.0,57349.0,0.005632]
["bitfinex","BTCUSD",1725516143106,0.73764395,57350.0,57349.0,0.235432]
["bitfinex","BTCUSD",1725516143330,0.49352895,57350.0,57349.0,0.235432]
["bitfinex","BTCUSD",1725516143589,0.49352895,57350.0,57349.0,0.26191904]
["bitfinex","BTCUSD",1725516143590,0.12735695,57350.0,57349.0,0.26191904]
["bitfinex","BTCUSD",1725516143806,0.02735695,57350.0,57349.0,0.380491]
["bitfinex","BTCUSD",1725516144036,0.244901,57357.0,57356.0,0.003]
["bitfinex","BTCUSD",1725516144037,0.000816,57357.0,57356.0,0.003]
["bitfinex","BTCUSD",1725516144278,0.000816,57357.0,57356.0,0.66176171]
["bitfinex","BTCUSD",1725516144542,0.000816,57357.0,57356.0,0.90585071]
["bitfinex","BTCUSD",1725516144773,0.000816,57357.0,57356.0,1.14993971]
["bitfinex","BTCUSD",1725516145232,0.000816,57357.0,57356.0,0.9043644]
["bitfinex","BTCUSD",1725516145667,0.000816,57357.0,57356.0,0.9033644]
["bitfinex","BTCUSD",1725516145884,0.000816,57357.0,57356.0,0.9013644]
["bitfinex","BTCUSD",1725516146125,0.000816,57357.0,57356.0,1.3013644]
["bitfinex","BTCUSD",1725516146349,0.000816,57357.0,57356.0,1.5454534]
["bitfinex","BTCUSD",1725516147286,0.001816,57357.0,57356.0,1.5724534]
["bitfinex","BTCUSD",1725516147508,0.001816,57357.0,57356.0,1.3283644]
["bitfinex","BTCUSD",1725516147739,0.001816,57357.0,57356.0,1.5724534]
["bitfinex","BTCUSD",1725516148842,0.001816,57357.0,57356.0,1.3283644]
["bitfinex","BTCUSD",1725516149742,0.001816,57357.0,57356.0,1.3299944]
["bitfinex","BTCUSD",1725516152300,0.001816,57357.0,57356.0,0.69642]
["bitfinex","BTCUSD",1725516152301,0.123858,57357.0,57356.0,0.69642]
["bitfinex","BTCUSD",1725516152544,0.367943,57357.0,57356.0,0.69642]
["bitfinex","BTCUSD",1725516153021,0.367943,57357.0,57356.0,0.29642]
["bitfinex","BTCUSD",1725516153022,0.856113,57357.0,57356.0,0.29642]
["bitfinex","BTCUSD",1725516153945,0.612028,57357.0,57356.0,0.29642]
["bitfinex","BTCUSD",1725516154614,0.367943,57357.0,57356.0,0.29642]
["bitfinex","BTCUSD",1725516155090,0.612028,57357.0,57356.0,0.29642]
["bitfinex","BTCUSD",1725516155519,0.956113,57357.0,57356.0,0.02863]
["bitfinex","BTCUSD",1725516155747,0.96027754,57357.0,57356.0,0.02863]
["bitfinex","BTCUSD",1725516156184,0.83641954,57357.0,57356.0,0.02863]
["bitfinex","BTCUSD",1725516156397,0.95846154,57357.0,57356.0,0.02863]
["bitfinex","BTCUSD",1725516156634,0.954297,57357.0,57356.0,0.02863]
["bitfinex","BTCUSD",1725516157087,0.954297,57357.0,57356.0,0.01563]
["bitfinex","BTCUSD",1725516157307,0.955297,57357.0,57356.0,0.01563]
["bitfinex","BTCUSD",1725516157734,0.954297,57357.0,57356.0,0.01563]
["bitfinex","BTCUSD",1725516157955,0.954297,57357.0,57356.0,0.01663]
["bitfinex","BTCUSD",1725516157956,0.98006146,57357.0,57356.0,0.01663]
["bitfinex","BTCUSD",1725516158175,0.98006146,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725516158598,0.98006146,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516158817,0.98006146,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725516160233,0.98006146,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516161880,1.27786802,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516162137,0.98422619,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516162378,1.22831119,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516162903,1.22831119,57357.0,57356.0,0.00263]
["bitfinex","BTCUSD",1725516163308,1.22831119,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725516163524,1.22496146,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725516163756,1.22996146,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725516163974,1.22496146,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725516164201,0.98587646,57357.0,57356.0,0.00163]
["bitfinex","BTCUSD",1725516164660,0.98587646,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516164878,0.98987646,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516165331,0.98587646,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516165795,0.98987646,57357.0,57356.0,0.00363]
["bitfinex","BTCUSD",1725516170231,0.98987646,57357.0,57356.0,0.11133]
["bitfinex","BTCUSD",1725516170232,0.720027,57357.0,57356.0,0.11133]
["bitfinex","BTCUSD",1725516170474,0.471942,57357.0,57356.0,0.24783]
["bitfinex","BTCUSD",1725516170745,0.476942,57357.0,57356.0,0.24783]
["bitfinex","BTCUSD",1725516170979,0.721027,57357.0,57356.0,0.24983]
["bitfinex","BTCUSD",1725516172042,0.721027,57357.0,57356.0,0.25283]
["bitfinex","BTCUSD",1725516172481,0.721027,57357.0,57356.0,0.24983]
["bitfinex","BTCUSD",1725516172922,0.721027,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516173787,0.476942,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516179034,0.721027,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516180373,0.476942,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516180807,0.232857,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516181281,0.476942,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516181506,0.232857,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516181980,0.110815,57357.0,57356.0,0.65283]
["bitfinex","BTCUSD",1725516182204,0.010815,57357.0,57356.0,1.041963]
["bitfinex","BTCUSD",1725516182684,0.010815,57357.0,57356.0,0.797874]
["bitfinex","BTCUSD",1725516182894,0.010815,57357.0,57356.0,0.67583]
["bitfinex","BTCUSD",1725516183112,0.132857,57357.0,57356.0,0.67583]
["bitfinex","BTCUSD",1725516183332,0.132857,57357.0,57356.0,0.64783]
["bitfinex","BTCUSD",1725516183333,0.232857,57357.0,57356.0,0.64783]
["bitfinex","BTCUSD",1725516183561,0.233857,57357.0,57356.0,0.65483]
["bitfinex","BTCUSD",1725516183794,0.234857,57357.0,57356.0,0.66183]
["bitfinex","BTCUSD",1725516184059,0.99446384,57357.0,57356.0,0.01763]
["bitfinex","BTCUSD",1725516187963,0.75037884,57357.0,57356.0,0.01763]
["bitfinex","BTCUSD",1725516188672,0.50629384,57357.0,57356.0,0.12623]
["bitfinex","BTCUSD",1725516190066,0.26220884,57357.0,57356.0,0.12623]
["bitfinex","BTCUSD",1725516190531,0.50629384,57357.0,57356.0,0.12623]
["bitfinex","BTCUSD",1725516190775,0.75037884,57357.0,57356.0,0.12623]
["bitfinex","BTCUSD",1725516195979,0.26220884,57357.0,57356.0,0.12623]
["bitfinex","BTCUSD",1725516196199,0.234857,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516196422,0.112815,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516196641,0.234857,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516197070,0.112815,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516197268,0.012815,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516197953,0.012815,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516198184,0.134857,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516198638,0.012815,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516199092,0.04016491,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516200851,0.012815,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516203797,0.134857,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516204037,0.406293,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516205627,0.162208,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516205847,0.040166,57357.0,57356.0,0.25173]
["bitfinex","BTCUSD",1725516206076,0.040166,57357.0,57356.0,0.65173]
["bitfinex","BTCUSD",1725516206304,0.040166,57357.0,57356.0,0.67473]
["bitfinex","BTCUSD",1725516206521,0.012815,57357.0,57356.0,0.796774]
["bitfinex","BTCUSD",1725516206996,0.012815,57357.0,57356.0,1.040863]
["bitfinex","BTCUSD",1725516208116,0.04016479,57357.0,57356.0,1.040863]
["bitfinex","BTCUSD",1725516209307,0.04016479,57357.0,57356.0,1.319942]
["bitfinex","BTCUSD",1725516210436,0.03816479,57357.0,57356.0,1.305942]
["bitfinex","BTCUSD",1725516210891,0.011815,57357.0,57356.0,1.319942]
["bitfinex","BTCUSD",1725516211140,0.010815,57357.0,57356.0,1.305942]
["bitfinex","BTCUSD",1725516211387,0.010815,57357.0,57356.0,1.319942]
["bitfinex","BTCUSD",1725516211388,0.011815,57357.0,57356.0,1.319942]
["bitfinex","BTCUSD",1725516211628,0.011815,57357.0,57356.0,1.576031]
["bitfinex","BTCUSD",1725516211849,0.011815,57357.0,57356.0,1.590031]
["bitfinex","BTCUSD",1725516212303,0.011815,57357.0,57356.0,1.576031]
["bitfinex","BTCUSD",1725516212794,0.011815,57357.0,57356.0,1.590031]
["bitfinex","BTCUSD",1725516213461,0.011815,57357.0,57356.0,1.588031]
["bitfinex","BTCUSD",1725516214218,0.03916201,57357.0,57356.0,1.588031]
["bitfinex","BTCUSD",1725516214627,0.03916201,57357.0,57356.0,1.578031]
["bitfinex","BTCUSD",1725516217721,0.03916201,57357.0,57356.0,1.588031]
["bitfinex","BTCUSD",1725516218157,0.03916201,57357.0,57356.0,1.590031]
["bitfinex","BTCUSD",1725516219037,0.011815,57357.0,57356.0,1.590031]
["bitfinex","BTCUSD",1725516220159,0.011815,57357.0,57356.0,1.610031]
["bitfinex","BTCUSD",1725516220637,0.03916109,57357.0,57356.0,1.610031]
["bitfinex","BTCUSD",1725516223022,0.03916109,57357.0,57356.0,1.85412]
["bitfinex","BTCUSD",1725516226136,0.011815,57357.0,57356.0,1.85412]
["bitfinex","BTCUSD",1725516226577,0.011815,57357.0,57356.0,1.608031]
["bitfinex","BTCUSD",1725516227464,0.011815,57357.0,57356.0,1.610031]
["bitfinex","BTCUSD",1725516229119,0.011815,57357.0,57356.0,1.608031]
["bitfinex","BTCUSD",1725516229544,0.03916205,57357.0,57356.0,1.608031]
["bitfinex","BTCUSD",1725516230442,0.33703215,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1725516231360,0.45904215,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1725516231596,0.48439493,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1725516231807,0.48439493,57372.0,57371.0,0.006]
["bitfinex","BTCUSD",1725516232020,0.48439493,57372.0,57371.0,0.406]
["bitfinex","BTCUSD",1725516232308,0.0273471,57383.0,57372.0,0.002]
["bitfinex","BTCUSD",1725516232309,0.000816,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1725516232528,0.000816,57373.0,57372.0,0.14701]
["bitfinex","BTCUSD",1725516232748,0.000816,57373.0,57372.0,0.391031]
["bitfinex","BTCUSD",1725516233160,0.000816,57373.0,57372.0,0.14701]
["bitfinex","BTCUSD",1725516233809,0.000816,57373.0,57372.0,0.15001]
["bitfinex","BTCUSD",1725516234012,0.02815945,57373.0,57372.0,0.15001]
["bitfinex","BTCUSD",1725516234230,0.02815945,57373.0,57372.0,0.14701]
["bitfinex","BTCUSD",1725516234657,0.02815945,57373.0,57372.0,0.406031]
["bitfinex","BTCUSD",1725516234884,0.02815945,57373.0,57372.0,1.050052]
["bitfinex","BTCUSD",1725516236817,0.000816,57373.0,57372.0,1.050052]
["bitfinex","BTCUSD",1725516237920,0.52791009,57378.0,57375.0,0.122002]
["bitfinex","BTCUSD",1725516238130,0.52791009,57378.0,57376.0,0.145001]
["bitfinex","BTCUSD",1725516238337,0.52791009,57378.0,57377.0,0.124]
["bitfinex","BTCUSD",1725516238575,0.52791009,57378.0,57377.0,0.147]
["bitfinex","BTCUSD",1725516238995,0.52791009,57378.0,57377.0,0.547]
["bitfinex","BTCUSD",1725516239880,0.52791009,57378.0,57377.0,0.791]
["bitfinex","BTCUSD",1725516240095,0.52791009,57378.0,57377.0,1.1421]
["bitfinex","BTCUSD",1725516240096,0.55525172,57378.0,57377.0,1.1421]
["bitfinex","BTCUSD",1725516240306,0.55525172,57378.0,57377.0,1.17709]
["bitfinex","BTCUSD",1725516240521,0.55525172,57378.0,57377.0,0.93309]
["bitfinex","BTCUSD",1725516240727,0.55525172,57378.0,57377.0,0.93609]
["bitfinex","BTCUSD",1725516240947,0.55525172,57378.0,57377.0,0.93809]
["bitfinex","BTCUSD",1725516241167,0.55525172,57378.0,57377.0,0.93309]
["bitfinex","BTCUSD",1725516241589,0.55525172,57378.0,57377.0,0.94709]
["bitfinex","BTCUSD",1725516242020,0.55525172,57378.0,57377.0,0.95909]
["bitfinex","BTCUSD",1725516242228,0.55525172,57378.0,57377.0,0.94709]
["bitfinex","BTCUSD",1725516242652,0.55525172,57378.0,57377.0,0.93309]
["bitfinex","BTCUSD",1725516243679,0.55525172,57378.0,57377.0,1.19109]
["bitfinex","BTCUSD",1725516243885,0.52791009,57378.0,57377.0,0.94709]
["bitfinex","BTCUSD",1725516244094,0.52791009,57378.0,57377.0,0.47399]
["bitfinex","BTCUSD",1725516244297,0.52791009,57378.0,57377.0,0.60999]
["bitfinex","BTCUSD",1725516244515,0.23733878,57378.0,57377.0,0.60999]
["bitfinex","BTCUSD",1725516244727,0.23733878,57378.0,57377.0,0.59599]
["bitfinex","BTCUSD",1725516244933,0.23815478,57378.0,57377.0,0.60999]
["bitfinex","BTCUSD",1725516245141,0.2423229,57378.0,57377.0,0.59599]
["bitfinex","BTCUSD",1725516245348,0.6083149,57378.0,57377.0,0.47399]
["bitfinex","BTCUSD",1725516245800,0.6083149,57378.0,57377.0,0.428]
["bitfinex","BTCUSD",1725516245801,1.5864194,57378.0,57377.0,0.428]
["bitfinex","BTCUSD",1725516246015,1.4424244,57378.0,57377.0,0.03]
["bitfinex","BTCUSD",1725516246226,1.6864194,57378.0,57377.0,0.03]
["bitfinex","BTCUSD",1725516246657,1.6864194,57378.0,57377.0,0.016]
["bitfinex","BTCUSD",1725516247314,1.6864194,57378.0,57377.0,0.002]
["bitfinex","BTCUSD",1725516247573,1.6864194,57378.0,57377.0,0.016]
["bitfinex","BTCUSD",1725516248053,1.6864194,57378.0,57377.0,0.026]
["bitfinex","BTCUSD",1725516248285,1.6864194,57378.0,57377.0,0.012]
["bitfinex","BTCUSD",1725516248754,1.6864194,57378.0,57377.0,0.023]
["bitfinex","BTCUSD",1725516251498,1.6864194,57378.0,57377.0,0.021]
["bitfinex","BTCUSD",1725516254149,0.86658188,57378.0,57377.0,0.021]
["bitfinex","BTCUSD",1725516254360,0.98857888,57378.0,57377.0,0.021]
["bitfinex","BTCUSD",1725516254589,1.23257388,57378.0,57377.0,0.021]
["bitfinex","BTCUSD",1725516255462,1.25829036,57378.0,57377.0,0.021]
["bitfinex","BTCUSD",1725516256334,1.25829036,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516256543,1.25910536,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516257214,1.58020036,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516257424,1.33620536,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516257666,1.11910993,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516257872,1.00785945,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516260675,0.88051348,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516262641,0.98051348,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516263062,1.22495488,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516265584,1.25230017,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516266988,0.51986877,57378.0,57377.0,0.02463]
["bitfinex","BTCUSD",1725516267430,0.52403738,57378.0,57377.0,0.02463]
["bitfinex","BTCUSD",1725516268094,0.76803238,57378.0,57377.0,0.02463]
["bitfinex","BTCUSD",1725516268790,0.76386377,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516269239,1.00785877,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516270118,1.10561411,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516270977,1.11506882,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516271197,1.14241393,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516272741,1.11506882,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516274324,1.14241396,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516276758,1.14241396,57378.0,57377.0,0.26373]
["bitfinex","BTCUSD",1725516276759,1.10561396,57378.0,57377.0,0.26373]
["bitfinex","BTCUSD",1725516276951,1.00785862,57378.0,57377.0,0.26373]
["bitfinex","BTCUSD",1725516281245,0.98051348,57378.0,57377.0,0.26373]
["bitfinex","BTCUSD",1725516286560,0.98051348,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516286561,1.02651348,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516286998,1.08440383,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516287237,1.18911294,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516287462,1.32839883,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516287689,1.41699883,57378.0,57377.0,0.02263]
["bitfinex","BTCUSD",1725516287912,1.41699883,57378.0,57377.0,0.01163]
["bitfinex","BTCUSD",1725516288152,1.41699883,57378.0,57377.0,0.01263]
["bitfinex","BTCUSD",1725516288153,1.61527227,57378.0,57377.0,0.01263]
["bitfinex","BTCUSD",1725516288384,1.61727227,57378.0,57377.0,0.01263]
["bitfinex","BTCUSD",1725516289293,1.61727227,57378.0,57377.0,0.00263]
["bitfinex","BTCUSD",1725516289528,1.61727227,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516290026,1.61727227,57378.0,57377.0,0.00263]
["bitfinex","BTCUSD",1725516290469,1.61727227,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516290691,1.61827227,57378.0,57377.0,0.00363]
["bitfinex","BTCUSD",1725516291808,1.70037267,57378.0,57377.0,0.00363]
["bitfinex","BTCUSD",1725516292483,1.70037267,57378.0,57377.0,0.00263]
["bitfinex","BTCUSD",1725516292693,1.70037267,57378.0,57377.0,0.00363]
["bitfinex","BTCUSD",1725516292901,1.69937267,57378.0,57377.0,0.00263]
["bitfinex","BTCUSD",1725516293331,1.69937267,57378.0,57377.0,0.00363]
["bitfinex","BTCUSD",1725516294043,1.69937267,57378.0,57363.0,0.1041]
["bitfinex","BTCUSD",1725516294044,0.95194734,57364.0,57363.0,0.1041]
["bitfinex","BTCUSD",1725516294268,0.95194734,57364.0,57360.0,0.1285]
["bitfinex","BTCUSD",1725516294269,0.52391074,57364.0,57361.0,0.1094]
["bitfinex","BTCUSD",1725516294483,0.70792534,57361.0,57360.0,0.1285]
["bitfinex","BTCUSD",1725516294705,0.79002574,57361.0,57360.0,0.1285]
["bitfinex","BTCUSD",1725516294911,0.89002574,57361.0,57360.0,0.1285]
["bitfinex","BTCUSD",1725516295361,1.13409374,57361.0,57360.0,0.1285]
["bitfinex","BTCUSD",1725516297087,1.13409374,57361.0,57360.0,0.1335]
["bitfinex","BTCUSD",1725516297319,1.13409374,57361.0,57360.0,0.1395]
["bitfinex","BTCUSD",1725516298053,1.28087169,57361.0,57360.0,0.1395]
["bitfinex","BTCUSD",1725516299142,1.15883769,57361.0,57360.0,0.1395]
["bitfinex","BTCUSD",1725516299376,1.28087169,57361.0,57360.0,0.1395]
["bitfinex","BTCUSD",1725516299605,1.19877129,57361.0,57360.0,0.1395]
["bitfinex","BTCUSD",1725516301837,1.19877129,57361.0,57360.0,0.011]
["bitfinex","BTCUSD",1725516302082,1.20294058,57361.0,57360.0,0.011]
["bitfinex","BTCUSD",1725516302769,1.19877129,57361.0,57360.0,0.011]
["bitfinex","BTCUSD",1725516302979,0.854297,57357.0,57356.0,0.24433]
["bitfinex","BTCUSD",1725516303219,1.19883029,57357.0,57356.0,0.24433]
["bitfinex","BTCUSD",1725516304099,1.22618401,57357.0,57356.0,0.24433]
["bitfinex","BTCUSD",1725516304305,1.22618401,57357.0,57356.0,0.25433]
["bitfinex","BTCUSD",1725516305408,1.22618401,57357.0,57356.0,0.26333]
["bitfinex","BTCUSD",1725516306936,0.73756572,57357.0,57356.0,0.26333]
["bitfinex","BTCUSD",1725516307618,0.49348072,57357.0,57356.0,0.26333]
["bitfinex","BTCUSD",1725516307829,0.12735372,57357.0,57356.0,0.26333]
["bitfinex","BTCUSD",1725516308018,0.12735372,57357.0,57356.0,0.66333]
["bitfinex","BTCUSD",1725516308678,0.12735372,57357.0,57356.0,0.808374]
["bitfinex","BTCUSD",1725516308679,0.02735372,57357.0,57356.0,0.808374]
["bitfinex","BTCUSD",1725516309013,0.12735372,57357.0,57356.0,1.052463]
["bitfinex","BTCUSD",1725516309220,0.12735372,57357.0,57356.0,0.808374]
["bitfinex","BTCUSD",1725516310023,0.12735372,57357.0,57356.0,1.052463]
["bitfinex","BTCUSD",1725516310456,0.12735372,57357.0,57356.0,0.808374]
["bitfinex","BTCUSD",1725516310868,0.1,57357.0,57356.0,0.68633]
["bitfinex","BTCUSD",1725516312024,0.1,57358.0,57357.0,0.2525]
["bitfinex","BTCUSD",1725516312235,0.1,57358.0,57357.0,0.2775]
["bitfinex","BTCUSD",1725516312959,0.1,57358.0,57357.0,0.6775]
["bitfinex","BTCUSD",1725516313181,0.02580599,57363.0,57359.0,0.03499]
["bitfinex","BTCUSD",1725516313182,0.122037,57360.0,57359.0,0.03499]
["bitfinex","BTCUSD",1725516313405,0.222037,57360.0,57359.0,0.27229]
["bitfinex","BTCUSD",1725516314073,0.1,57360.0,57359.0,0.67429]
["bitfinex","BTCUSD",1725516314301,0.02735074,57360.0,57359.0,1.063404]
["bitfinex","BTCUSD",1725516314527,0.02735074,57360.0,57359.0,1.075404]
["bitfinex","BTCUSD",1725516315401,0.02735074,57360.0,57359.0,1.31948]
["bitfinex","BTCUSD",1725516315620,0.02735074,57360.0,57359.0,1.33048]
["bitfinex","BTCUSD",1725516316063,0.02735074,57360.0,57359.0,1.31948]
["bitfinex","BTCUSD",1725516316283,0.02735074,57360.0,57359.0,1.33148]
["bitfinex","BTCUSD",1725516316556,0.02735074,57360.0,57359.0,1.31948]
["bitfinex","BTCUSD",1725516316955,0.02735074,57360.0,57359.0,1.33248]
["bitfinex","BTCUSD",1725516317848,0.02735074,57360.0,57359.0,1.576556]
["bitfinex","BTCUSD",1725516320700,0.244017,57373.0,57365.0,0.122024]
["bitfinex","BTCUSD",1725516320924,0.244017,57373.0,57367.0,0.111]
["bitfinex","BTCUSD",1725516320925,0.122016,57370.0,57367.0,0.111]
["bitfinex","BTCUSD",1725516322069,0.122016,57370.0,57369.0,0.4]
["bitfinex","BTCUSD",1725516322288,0.122014,57370.0,57369.0,0.4]
["bitfinex","BTCUSD",1725516322963,0.122014,57370.0,57369.0,0.5049]
["bitfinex","BTCUSD",1725516323265,0.222014,57370.0,57369.0,0.5049]
["bitfinex","BTCUSD",1725516323485,0.222014,57370.0,57369.0,0.5079]
["bitfinex","BTCUSD",1725516324353,0.466043,57370.0,57369.0,0.5079]
["bitfinex","BTCUSD",1725516324562,0.49338931,57370.0,57369.0,0.5079]
["bitfinex","BTCUSD",1725516324770,0.49338931,57370.0,57369.0,0.5099]
["bitfinex","BTCUSD",1725516324982,0.83516905,57370.0,57369.0,0.005]
["bitfinex","BTCUSD",1725516325665,1.07919805,57370.0,57369.0,0.003]
["bitfinex","BTCUSD",1725516326331,0.98144731,57370.0,57369.0,0.003]
["bitfinex","BTCUSD",1725516327053,0.98144731,57370.0,57369.0,0.2468]
["bitfinex","BTCUSD",1725516328536,0.73741831,57370.0,57369.0,0.2468]
["bitfinex","BTCUSD",1725516330643,0.73823431,57370.0,57369.0,0.2468]
["bitfinex","BTCUSD",1725516331045,0.710888,57370.0,57369.0,0.2468]
["bitfinex","BTCUSD",1725516331938,0.72230455,57370.0,57369.0,0.2468]
["bitfinex","BTCUSD",1725516333219,0.47827555,57370.0,57369.0,0.2488]
["bitfinex","BTCUSD",1725516335054,0.23424655,57370.0,57369.0,0.2488]
["bitfinex","BTCUSD",1725516335908,0.11223255,57370.0,57369.0,0.370817]
["bitfinex","BTCUSD",1725516336115,0.01223255,57370.0,57369.0,0.2488]
["bitfinex","BTCUSD",1725516336558,0.11223255,57370.0,57369.0,0.2488]
["bitfinex","BTCUSD",1725516338530,0.13957863,57370.0,57369.0,0.2488]
["bitfinex","BTCUSD",1725516338758,0.26159263,57370.0,57369.0,0.2488]
["bitfinex","BTCUSD",1725516339173,0.26159263,57370.0,57369.0,0.6488]
["bitfinex","BTCUSD",1725516339375,0.13957863,57370.0,57369.0,0.6488]
["bitfinex","BTCUSD",1725516340880,0.11223255,57370.0,57369.0,0.6488]
["bitfinex","BTCUSD",1725516342983,0.11223255,57370.0,57369.0,0.65043]
["bitfinex","BTCUSD",1725516344070,0.23424655,57370.0,57369.0,0.65043]
["bitfinex","BTCUSD",1725516344498,0.11223255,57370.0,57369.0,0.65043]
["bitfinex","BTCUSD",1725516345159,0.11223255,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516345368,0.23424655,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516345602,0.23424655,57370.0,57369.0,0.24843]
["bitfinex","BTCUSD",1725516345603,0.47827555,57370.0,57369.0,0.24843]
["bitfinex","BTCUSD",1725516345819,0.47827555,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516346902,0.21581873,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516347123,0.22835758,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516347343,0.35037158,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516348235,0.59440058,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516349084,0.69440058,57370.0,57369.0,0.25043]
["bitfinex","BTCUSD",1725516349530,0.69440058,57370.0,57369.0,0.00663]
["bitfinex","BTCUSD",1725516350428,0.72222514,57370.0,57369.0,0.00663]
["bitfinex","BTCUSD",1725516350685,0.344029,57370.0,57369.0,0.00663]
["bitfinex","BTCUSD",1725516350902,0.72136304,57370.0,57369.0,0.00663]
["bitfinex","BTCUSD",1725516354268,0.72136304,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516354269,0.74870995,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516356022,0.74952495,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516357566,0.99355395,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516360757,1.07214884,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516363224,0.99355395,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516363470,1.50067444,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516363681,1.37968295,57370.0,57369.0,0.00463]
["bitfinex","BTCUSD",1725516363896,1.37968295,57370.0,57369.0,0.00363]
["bitfinex","BTCUSD",1725516364370,1.37968295,57370.0,57369.0,0.00163]
["bitfinex","BTCUSD",1725516364579,1.78090174,57370.0,57369.0,0.00163]
["bitfinex","BTCUSD",1725516364794,1.69579011,57370.0,57369.0,0.00163]
["bitfinex","BTCUSD",1725516365009,1.6974147,57370.0,57369.0,0.00163]
["bitfinex","BTCUSD",1725516365236,1.6974147,57370.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516365237,1.32818824,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516365692,1.43934615,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516365925,1.69341815,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516366157,1.74077418,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516366600,2.07161933,57360.0,57359.0,0.002632]
["bitfinex","BTCUSD",1725516366885,2.12532208,57360.0,57359.0,0.002632]
["bitfinex","BTCUSD",1725516367098,2.12532208,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516367307,2.12532208,57360.0,57359.0,0.002632]
["bitfinex","BTCUSD",1725516367535,2.12532208,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516367747,1.79447693,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516367959,1.89767508,57360.0,57359.0,0.002632]
["bitfinex","BTCUSD",1725516368579,1.88767508,57360.0,57359.0,0.001632]
["bitfinex","BTCUSD",1725516369262,1.92484503,57360.0,57359.0,0.001]
["bitfinex","BTCUSD",1725516369443,1.402245,57358.0,57357.0,0.001632]
["bitfinex","BTCUSD",1725516369654,1.502245,57358.0,57357.0,0.001632]
["bitfinex","BTCUSD",1725516369869,1.51336057,57358.0,57357.0,0.001632]
["bitfinex","BTCUSD",1725516370528,1.61766193,57358.0,57357.0,0.001632]
["bitfinex","BTCUSD",1725516370967,1.63066193,57358.0,57357.0,0.002632]
["bitfinex","BTCUSD",1725516371659,1.70192083,57358.0,57357.0,0.002632]
["bitfinex","BTCUSD",1725516371884,2.44093243,57358.0,57357.0,0.002632]
["bitfinex","BTCUSD",1725516372123,2.64179357,57358.0,57357.0,0.002632]
["bitfinex","BTCUSD",1725516372587,2.64179357,57358.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516372588,0.15207,57344.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516372820,0.82014514,57344.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516373052,1.78981198,57344.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516373308,1.81717687,57344.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516373546,2.06131687,57344.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516373779,2.23209187,57344.0,57339.0,0.00163]
["bitfinex","BTCUSD",1725516374212,0.122106,57327.0,57326.0,0.2333]
["bitfinex","BTCUSD",1725516374475,0.954745,57327.0,57326.0,0.2333]
["bitfinex","BTCUSD",1725516374883,0.9931203,57327.0,57326.0,0.2333]
["bitfinex","BTCUSD",1725516375102,1.29103605,57327.0,57326.0,0.2333]
["bitfinex","BTCUSD",1725516375322,0.610552,57325.0,57324.0,0.01]
["bitfinex","BTCUSD",1725516375545,0.95521714,57325.0,57324.0,0.01]
["bitfinex","BTCUSD",1725516375771,1.21043691,57325.0,57324.0,0.01]
["bitfinex","BTCUSD",1725516376632,0.854787,57324.0,57323.0,0.01]
["bitfinex","BTCUSD",1725516376839,0.954787,57324.0,57323.0,0.01]
["bitfinex","BTCUSD",1725516377075,0.854805,57323.0,57322.0,0.1246]
["bitfinex","BTCUSD",1725516377299,0.954805,57323.0,57322.0,0.1246]
["bitfinex","BTCUSD",1725516377527,0.954805,57323.0,57318.0,0.1117]
["bitfinex","BTCUSD",1725516377528,0.854864,57319.0,57318.0,0.1117]
["bitfinex","BTCUSD",1725516377769,1.09952914,57319.0,57318.0,0.1117]
["bitfinex","BTCUSD",1725516377992,1.11046926,57319.0,57318.0,0.1117]
["bitfinex","BTCUSD",1725516378224,1.23784146,57319.0,57318.0,0.1117]
["bitfinex","BTCUSD",1725516378665,0.854878,57318.0,57317.0,0.1415]
["bitfinex","BTCUSD",1725516378884,0.954878,57318.0,57317.0,0.1415]
["bitfinex","BTCUSD",1725516379130,0.96581611,57318.0,57317.0,0.1415]
["bitfinex","BTCUSD",1725516381454,0.96581611,57318.0,57317.0,0.2531]
["bitfinex","BTCUSD",1725516382749,0.96581611,57318.0,57317.0,0.2631]
["bitfinex","BTCUSD",1725516382750,0.47731411,57318.0,57317.0,0.2631]
["bitfinex","BTCUSD",1725516382987,0.23306311,57318.0,57317.0,0.2631]
["bitfinex","BTCUSD",1725516383220,0.47731411,57318.0,57317.0,0.2631]
["bitfinex","BTCUSD",1725516383641,0.23306311,57318.0,57317.0,0.2631]
["bitfinex","BTCUSD",1725516384310,0.11093811,57318.0,57317.0,0.2851]
["bitfinex","BTCUSD",1725516384522,0.01093811,57318.0,57317.0,0.32009]
["bitfinex","BTCUSD",1725516384773,0.01093811,57318.0,57317.0,0.442217]
["bitfinex","BTCUSD",1725516385001,0.0273722,57319.0,57318.0,0.419915]
["bitfinex","BTCUSD",1725516385249,0.244217,57326.0,57318.0,0.419915]
["bitfinex","BTCUSD",1725516385250,0.24423,57323.0,57322.0,0.002]
["bitfinex","BTCUSD",1725516385467,0.366345,57323.0,57322.0,0.2428]
["bitfinex","BTCUSD",1725516385674,0.14758965,57325.0,57324.0,0.2704]
["bitfinex","BTCUSD",1725516385882,0.12211,57325.0,57324.0,0.2704]
["bitfinex","BTCUSD",1725516386140,0.1,57325.0,57324.0,0.2804]
["bitfinex","BTCUSD",1725516386368,0.1,57325.0,57324.0,0.402512]
["bitfinex","BTCUSD",1725516386527,0.122105,57328.0,57324.0,0.402512]
["bitfinex","BTCUSD",1725516386528,0.122105,57328.0,57327.0,0.022]
["bitfinex","BTCUSD",1725516386752,0.122105,57328.0,57327.0,0.2765]
["bitfinex","BTCUSD",1725516386986,0.366313,57328.0,57327.0,0.2765]
["bitfinex","BTCUSD",1725516387533,0.244192,57332.0,57331.0,0.1115]
["bitfinex","BTCUSD",1725516387745,0.466287,57332.0,57331.0,0.2545]
["bitfinex","BTCUSD",1725516387951,0.466287,57332.0,57331.0,0.2645]
["bitfinex","BTCUSD",1725516388170,0.710479,57332.0,57331.0,0.2645]
["bitfinex","BTCUSD",1725516388375,0.466287,57332.0,57331.0,0.2845]
["bitfinex","BTCUSD",1725516389045,0.1,57332.0,57331.0,0.2845]
["bitfinex","BTCUSD",1725516389253,0.122095,57332.0,57331.0,0.2845]
["bitfinex","BTCUSD",1725516389454,0.466286,57332.0,57331.0,0.2865]
["bitfinex","BTCUSD",1725516389652,0.466286,57332.0,57331.0,0.2845]
["bitfinex","BTCUSD",1725516390140,0.466286,57332.0,57331.0,0.2865]
["bitfinex","BTCUSD",1725516393021,0.466286,57332.0,57331.0,0.2665]
["bitfinex","BTCUSD",1725516393236,0.466286,57332.0,57331.0,0.2865]
["bitfinex","BTCUSD",1725516393668,0.476286,57332.0,57331.0,0.2865]
["bitfinex","BTCUSD",1725516395657,0.720477,57332.0,57331.0,0.2865]
["bitfinex","BTCUSD",1725516395882,0.476286,57332.0,57331.0,0.2865]
["bitfinex","BTCUSD",1725516396781,0.476286,57332.0,57326.0,0.4]
["bitfinex","BTCUSD",1725516396782,0.1221,57330.0,57329.0,0.02]
["bitfinex","BTCUSD",1725516397024,0.366312,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1725516397230,0.95518514,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1725516397444,0.96610204,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1725516397882,0.99346864,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1725516398324,0.7488035,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1725516398967,0.7488035,57328.0,57327.0,0.1205]
["bitfinex","BTCUSD",1725516399643,0.7488035,57328.0,57327.0,0.1185]
["bitfinex","BTCUSD",1725516400773,0.7488035,57328.0,57327.0,0.1085]
["bitfinex","BTCUSD",1725516400978,0.7488035,57328.0,57327.0,0.1185]
["bitfinex","BTCUSD",1725516402707,0.7488035,57328.0,57327.0,0.120132]
["bitfinex","BTCUSD",1725516403120,0.7488035,57328.0,57327.0,0.122132]
["bitfinex","BTCUSD",1725516403357,0.7214369,57328.0,57327.0,0.122132]
["bitfinex","BTCUSD",1725516404067,0.1109169,57328.0,57327.0,0.282332]
["bitfinex","BTCUSD",1725516404280,0.1109169,57328.0,57327.0,0.404438]
["bitfinex","BTCUSD",1725516404487,0.0109169,57328.0,57327.0,0.67210314]
["bitfinex","BTCUSD",1725516404697,0.010816,57332.0,57331.0,0.2508]
["bitfinex","BTCUSD",1725516404907,0.010816,57332.0,57331.0,0.2808]
["bitfinex","BTCUSD",1725516405111,0.02180232,57332.0,57331.0,0.2808]
["bitfinex","BTCUSD",1725516405363,0.010816,57332.0,57331.0,0.2808]
["bitfinex","BTCUSD",1725516405573,0.03817949,57332.0,57331.0,0.2808]
["bitfinex","BTCUSD",1725516405789,0.03817949,57332.0,57331.0,0.82718]
["bitfinex","BTCUSD",1725516406004,0.03817949,57332.0,57331.0,1.349277]
["bitfinex","BTCUSD",1725516407347,0.122071,57344.0,57338.0,0.428373]
["bitfinex","BTCUSD",1725516407559,0.244141,57344.0,57338.0,0.32929]
["bitfinex","BTCUSD",1725516408030,0.244129,57347.0,57338.0,0.45486076]
["bitfinex","BTCUSD",1725516408031,0.02817488,57339.0,57338.0,0.45486076]
["bitfinex","BTCUSD",1725516409087,0.02817488,57339.0,57338.0,1.09902676]
["bitfinex","BTCUSD",1725516410418,0.000816,57339.0,57338.0,1.09902676]
["bitfinex","BTCUSD",1725516410674,0.000816,57339.0,57338.0,0.851373]
["bitfinex","BTCUSD",1725516410887,0.000816,57339.0,57338.0,1.095539]
["bitfinex","BTCUSD",1725516411319,0.000816,57339.0,57338.0,1.339705]
["bitfinex","BTCUSD",1725516413020,0.0005558,57339.0,57338.0,1.339705]
["bitfinex","BTCUSD",1725516414319,0.0005558,57339.0,57338.0,1.095539]
["bitfinex","BTCUSD",1725516415907,0.0005558,57339.0,57338.0,1.339705]
["bitfinex","BTCUSD",1725516416818,0.0005558,57339.0,57338.0,1.583871]
["bitfinex","BTCUSD",1725516417238,0.02791146,57339.0,57338.0,1.583871]
["bitfinex","BTCUSD",1725516417695,0.02791146,57339.0,57338.0,1.339705]
["bitfinex","BTCUSD",1725516419964,0.24411,57352.0,57344.0,0.2425]
["bitfinex","BTCUSD",1725516420175,0.122058,57350.0,57349.0,0.022]
["bitfinex","BTCUSD",1725516420408,0.366173,57350.0,57349.0,0.022]
["bitfinex","BTCUSD",1725516420661,0.37720089,57350.0,57349.0,0.022]
["bitfinex","BTCUSD",1725516422058,0.72131589,57350.0,57349.0,0.03]
["bitfinex","BTCUSD",1725516422300,0.96543089,57350.0,57349.0,0.03]
["bitfinex","BTCUSD",1725516422521,0.610297,57349.0,57348.0,0.01]
["bitfinex","BTCUSD",1725516422755,0.610297,57349.0,57346.0,0.01]
["bitfinex","BTCUSD",1725516422756,0.366184,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725516422977,0.72181025,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725516423195,0.96593325,57348.0,57347.0,0.02]
["bitfinex","BTCUSD",1725516423641,0.99329074,57348.0,57347.0,0.02]
["bitfinex","BTCUSD",1725516423870,0.96593325,57348.0,57347.0,0.02]
["bitfinex","BTCUSD",1725516424096,0.96593325,57348.0,57347.0,0.03]
["bitfinex","BTCUSD",1725516425165,0.01150325,57348.0,57347.0,0.66619]
["bitfinex","BTCUSD",1725516425409,0.01150325,57348.0,57347.0,0.945307]
["bitfinex","BTCUSD",1725516425646,0.12204,57359.0,57358.0,0.022]
["bitfinex","BTCUSD",1725516426101,0.12204,57359.0,57358.0,0.032]
["bitfinex","BTCUSD",1725516426343,0.122036,57360.0,57359.0,0.022]
["bitfinex","BTCUSD",1725516426580,0.24406,57363.0,57362.0,0.03]
["bitfinex","BTCUSD",1725516426805,0.366089,57363.0,57362.0,0.1738]
["bitfinex","BTCUSD",1725516427022,0.39343962,57363.0,57362.0,0.1738]
["bitfinex","BTCUSD",1725516427878,0.49343962,57363.0,57362.0,0.1738]
["bitfinex","BTCUSD",1725516428827,0.73749962,57363.0,57362.0,0.1718]
["bitfinex","BTCUSD",1725516430936,0.73749962,57363.0,57362.0,0.03]
["bitfinex","BTCUSD",1725516432349,0.73749962,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516433282,0.73723942,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516433740,0.7098888,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516434910,0.34406,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516435181,0.37141028,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516435423,0.73749928,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516437097,0.38414187,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516437574,0.62820187,57363.0,57362.0,0.032]
["bitfinex","BTCUSD",1725516438230,0.02735028,57363.0,57362.0,0.55545514]
["bitfinex","BTCUSD",1725516438447,0.02735028,57363.0,57362.0,0.9480378]
["bitfinex","BTCUSD",1725516438897,0.02735028,57363.0,57362.0,0.94455114]
["bitfinex","BTCUSD",1725516439141,0.02735028,57363.0,57362.0,1.34455114]
["bitfinex","BTCUSD",1725516439611,0.02816628,57363.0,57362.0,1.34455114]
["bitfinex","BTCUSD",1725516440538,0.02816628,57363.0,57362.0,1.58861514]
["bitfinex","BTCUSD",1725516440964,0.000816,57363.0,57362.0,1.58861514]
["bitfinex","BTCUSD",1725516442104,0.000816,57363.0,57362.0,1.83267914]
["bitfinex","BTCUSD",1725516452502,0.000816,57363.0,57362.0,1.84431114]
["bitfinex","BTCUSD",1725516452736,0.000815,57370.0,57369.0,0.931109]
["bitfinex","BTCUSD",1725516452946,0.000815,57370.0,57369.0,1.69280814]
["bitfinex","BTCUSD",1725516453164,0.000815,57370.0,57369.0,1.71280814]
["bitfinex","BTCUSD",1725516453394,0.000815,57372.0,57369.0,1.71280814]
["bitfinex","BTCUSD",1725516453395,0.000815,57372.0,57371.0,1.197102]
["bitfinex","BTCUSD",1725516453616,0.000815,57372.0,57371.0,1.472302]
["bitfinex","BTCUSD",1725516455185,0.000815,57372.0,57371.0,1.872302]
["bitfinex","BTCUSD",1725516455186,0.0005548,57372.0,57371.0,1.872302]
["bitfinex","BTCUSD",1725516456111,0.000815,57378.0,57377.0,0.93099]
["bitfinex","BTCUSD",1725516456335,0.000815,57378.0,57377.0,1.44995514]
["bitfinex","BTCUSD",1725516456550,0.000815,57378.0,57377.0,1.69395514]
["bitfinex","BTCUSD",1725516458086,0.000815,57378.0,57377.0,2.09395514]
["bitfinex","BTCUSD",1725516459894,0.000815,57378.0,57377.0,1.60529]
["bitfinex","BTCUSD",1725516460119,0.000815,57378.0,57377.0,1.84995514]
["bitfinex","BTCUSD",1725516461593,0.000815,57378.0,57377.0,1.83995514]
["bitfinex","BTCUSD",1725516463915,0.000815,57378.0,57377.0,1.84694614]
["bitfinex","BTCUSD",1725516466856,0.03825643,57388.0,57387.0,0.367935]
["bitfinex","BTCUSD",1725516467100,0.03825643,57388.0,57387.0,0.92299014]
["bitfinex","BTCUSD",1725516467313,0.03825643,57388.0,57387.0,0.94299014]
["bitfinex","BTCUSD",1725516467550,0.03825643,57388.0,57387.0,0.95299014]
["bitfinex","BTCUSD",1725516467551,0.06559148,57388.0,57387.0,0.95299014]
["bitfinex","BTCUSD",1725516467979,0.07652831,57388.0,57387.0,0.95299014]
["bitfinex","BTCUSD",1725516469082,0.07652831,57388.0,57387.0,1.84090414]
["bitfinex","BTCUSD",1725516469631,0.06559148,57388.0,57387.0,1.84090414]
["bitfinex","BTCUSD",1725516473289,0.06559148,57388.0,57387.0,1.59694714]
["bitfinex","BTCUSD",1725516474009,0.06559148,57388.0,57387.0,1.35299014]
["bitfinex","BTCUSD",1725516474240,0.06559148,57388.0,57387.0,1.173916]
["bitfinex","BTCUSD",1725516474484,0.06559148,57388.0,57387.0,1.108325]
["bitfinex","BTCUSD",1725516474963,0.06559148,57388.0,57387.0,0.855925]
["bitfinex","BTCUSD",1725516476874,0.06559148,57388.0,57387.0,0.611968]
["bitfinex","BTCUSD",1725516477112,0.03825643,57388.0,57387.0,0.48999]
["bitfinex","BTCUSD",1725516477363,0.17118489,57388.0,57387.0,0.48999]
["bitfinex","BTCUSD",1725516477608,0.04920889,57388.0,57387.0,0.48999]
["bitfinex","BTCUSD",1725516479749,0.04920889,57388.0,57387.0,0.611968]
["bitfinex","BTCUSD",1725516480700,0.07654438,57388.0,57387.0,0.611968]
["bitfinex","BTCUSD",1725516480951,0.04920889,57388.0,57387.0,0.611968]
["bitfinex","BTCUSD",1725516481716,0.04920889,57388.0,57387.0,0.855925]
["bitfinex","BTCUSD",1725516481958,0.04920889,57388.0,57387.0,0.970025]
["bitfinex","BTCUSD",1725516482192,0.03825643,57388.0,57387.0,0.726068]
["bitfinex","BTCUSD",1725516482609,0.121968,57392.0,57391.0,0.04699]
["bitfinex","BTCUSD",1725516482869,0.222783,57395.0,57394.0,0.06699]
["bitfinex","BTCUSD",1725516483099,0.10082,57395.0,57394.0,0.06699]
["bitfinex","BTCUSD",1725516483333,0.10082,57395.0,57394.0,0.08999]
["bitfinex","BTCUSD",1725516484043,0.10082,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516484746,0.122781,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516485002,0.10082,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516485693,0.10096862,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516486409,0.00096862,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516486689,0.10096862,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516487148,0.11179461,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516487375,0.13912829,57395.0,57394.0,0.48999]
["bitfinex","BTCUSD",1725516487627,0.13912829,57395.0,57394.0,0.726253]
["bitfinex","BTCUSD",1725516487861,0.03912829,57395.0,57394.0,0.97018]
["bitfinex","BTCUSD",1725516488312,0.02815368,57395.0,57394.0,0.97018]
["bitfinex","BTCUSD",1725516488781,0.02815368,57395.0,57394.0,0.611953]
["bitfinex","BTCUSD",1725516489280,0.54266972,57395.0,57394.0,0.4]
["bitfinex","BTCUSD",1725516489513,0.94029547,57395.0,57394.0,0.4]
["bitfinex","BTCUSD",1725516489741,1.18421847,57395.0,57394.0,0.4]
["bitfinex","BTCUSD",1725516489968,0.88663379,57395.0,57394.0,0.4]
["bitfinex","BTCUSD",1725516490201,0.88663379,57395.0,57393.0,0.01]
["bitfinex","BTCUSD",1725516490202,0.609817,57394.0,57393.0,0.012]
["bitfinex","BTCUSD",1725516490430,0.36589,57394.0,57393.0,0.012]
["bitfinex","BTCUSD",1725516490671,0.46602638,57394.0,57393.0,0.012]
["bitfinex","BTCUSD",1725516491589,0.70995338,57394.0,57393.0,0.012]
["bitfinex","BTCUSD",1725516492269,0.46202638,57394.0,57393.0,0.012]
["bitfinex","BTCUSD",1725516493167,0.46202638,57394.0,57393.0,0.412]
["bitfinex","BTCUSD",1725516493860,0.70595338,57394.0,57393.0,0.412]
["bitfinex","BTCUSD",1725516494109,0.46202638,57394.0,57393.0,0.412]
["bitfinex","BTCUSD",1725516494775,0.10009529,57394.0,57393.0,0.455]
["bitfinex","BTCUSD",1725516495011,0.10009529,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516495289,0.121963,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516495528,8.985e-05,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516496695,0.12205285,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516496936,0.02742436,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516497597,0.14938736,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516497864,0.24938736,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516498338,0.25020236,57394.0,57393.0,0.5605]
["bitfinex","BTCUSD",1725516500858,0.25020236,57394.0,57393.0,0.48999]
["bitfinex","BTCUSD",1725516500859,0.49412936,57394.0,57393.0,0.48999]
["bitfinex","BTCUSD",1725516502036,0.50496994,57394.0,57393.0,0.48999]
["bitfinex","BTCUSD",1725516502492,0.50496994,57394.0,57393.0,0.43]
["bitfinex","BTCUSD",1725516502493,0.74889694,57394.0,57393.0,0.43]
["bitfinex","BTCUSD",1725516502727,1.03656208,57394.0,57393.0,0.43]
["bitfinex","BTCUSD",1725516502983,1.03656208,57394.0,57393.0,0.41]
["bitfinex","BTCUSD",1725516503207,1.03656208,57394.0,57393.0,0.03]
["bitfinex","BTCUSD",1725516504603,1.03930364,57394.0,57393.0,0.03]
["bitfinex","BTCUSD",1725516505985,1.03930364,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1725516506854,1.28323064,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1725516507082,1.01425287,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1725516507322,0.853762,57393.0,57392.0,0.01]
["bitfinex","BTCUSD",1725516507544,0.60984,57392.0,57391.0,0.01]
["bitfinex","BTCUSD",1725516508337,0.853776,57392.0,57391.0,0.01]
["bitfinex","BTCUSD",1725516508563,0.853776,57392.0,57391.0,0.03]
["bitfinex","BTCUSD",1725516509032,0.953776,57392.0,57391.0,0.03]
["bitfinex","BTCUSD",1725516510817,0.70993805,57392.0,57391.0,0.03]
["bitfinex","BTCUSD",1725516512715,0.70993805,57392.0,57391.0,0.032]
["bitfinex","BTCUSD",1725516513884,0.4916418,57392.0,57391.0,0.032]
["bitfinex","BTCUSD",1725516514103,0.4916418,57392.0,57391.0,0.166]
["bitfinex","BTCUSD",1725516514104,0.10009805,57392.0,57391.0,0.166]
["bitfinex","BTCUSD",1725516514330,0.10004904,57392.0,57391.0,0.60097]
["bitfinex","BTCUSD",1725516515765,0.12738414,57392.0,57391.0,0.60097]
["bitfinex","BTCUSD",1725516516425,0.02738414,57392.0,57391.0,0.60097]
["bitfinex","BTCUSD",1725516516642,0.12738414,57392.0,57391.0,0.60097]
["bitfinex","BTCUSD",1725516517064,0.13823589,57392.0,57391.0,0.60097]
["bitfinex","BTCUSD",1725516520904,0.11090079,57392.0,57391.0,0.60097]
["bitfinex","BTCUSD",1725516521548,0.23286879,57392.0,57391.0,0.602602]
["bitfinex","BTCUSD",1725516521766,0.47680479,57392.0,57391.0,0.602602]
["bitfinex","BTCUSD",1725516522007,0.72074079,57392.0,57391.0,0.431632]
["bitfinex","BTCUSD",1725516522216,0.72078188,57392.0,57391.0,0.431632]
["bitfinex","BTCUSD",1725516523546,0.72078188,57392.0,57391.0,0.433632]
["bitfinex","BTCUSD",1725516523965,0.96471788,57392.0,57391.0,0.433632]
["bitfinex","BTCUSD",1725516526116,0.23290988,57392.0,57391.0,0.433632]
["bitfinex","BTCUSD",1725516526329,0.23288538,57392.0,57391.0,0.456632]
["bitfinex","BTCUSD",1725516527011,0.23288538,57392.0,57391.0,0.571232]
["bitfinex","BTCUSD",1725516527284,0.11091738,57392.0,57391.0,0.704832]
["bitfinex","BTCUSD",1725516527508,0.01091738,57392.0,57391.0,0.704832]
["bitfinex","BTCUSD",1725516527748,0.11091738,57392.0,57391.0,0.704832]
["bitfinex","BTCUSD",1725516527956,0.23288538,57392.0,57391.0,0.704832]
["bitfinex","BTCUSD",1725516531079,0.47682138,57392.0,57391.0,0.704832]
["bitfinex","BTCUSD",1725516531289,0.47682138,57392.0,57391.0,0.491602]
["bitfinex","BTCUSD",1725516531528,0.72075738,57392.0,57391.0,0.431632]
["bitfinex","BTCUSD",1725516532402,0.7234924,57392.0,57391.0,0.431632]
["bitfinex","BTCUSD",1725516532616,0.75082799,57392.0,57391.0,0.431632]
["bitfinex","BTCUSD",1725516533479,0.75082799,57392.0,57391.0,0.433632]
["bitfinex","BTCUSD",1725516536531,0.45923349,57392.0,57391.0,0.433632]
["bitfinex","BTCUSD",1725516536771,0.59075697,57392.0,57391.0,0.679532]
["bitfinex","BTCUSD",1725516538531,0.69075697,57392.0,57391.0,0.679532]
["bitfinex","BTCUSD",1725516540420,0.44682097,57392.0,57391.0,0.679532]
["bitfinex","BTCUSD",1725516540651,0.26159409,57392.0,57391.0,0.679532]
["bitfinex","BTCUSD",1725516540900,0.26159409,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516541109,0.2342585,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516541322,0.4781945,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516541735,0.2342585,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516543656,0.4781945,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516544087,0.48229172,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516544298,0.50962694,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516545444,0.38573992,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516545666,0.04249053,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516546082,0.40839453,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516547321,0.38105931,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516551384,0.3595148,57392.0,57391.0,0.737502]
["bitfinex","BTCUSD",1725516551629,0.71305607,57392.0,57391.0,0.431632]
["bitfinex","BTCUSD",1725516551859,0.71305607,57392.0,57391.0,0.411632]
["bitfinex","BTCUSD",1725516551860,0.95703725,57392.0,57391.0,0.411632]
["bitfinex","BTCUSD",1725516552070,0.95703725,57392.0,57391.0,0.031632]
["bitfinex","BTCUSD",1725516553415,0.95703725,57392.0,57391.0,0.146432]
["bitfinex","BTCUSD",1725516554501,0.85935084,57392.0,57391.0,0.146432]
["bitfinex","BTCUSD",1725516555189,0.85935084,57392.0,57391.0,0.294132]
["bitfinex","BTCUSD",1725516555411,0.37147884,57392.0,57391.0,0.294132]
["bitfinex","BTCUSD",1725516555641,0.37143366,57392.0,57391.0,0.294132]
["bitfinex","BTCUSD",1725516556103,0.37143366,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516556993,0.12749766,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516557211,0.15483375,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516557430,0.39876975,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516557872,0.15483375,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516558089,0.15564975,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516561073,0.12831366,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516562647,0.01273486,57392.0,57391.0,0.694132]
["bitfinex","BTCUSD",1725516564271,0.04006949,57392.0,57391.0,1.118012]
["bitfinex","BTCUSD",1725516564510,0.04006949,57392.0,57391.0,0.874072]
["bitfinex","BTCUSD",1725516565203,0.04006949,57392.0,57391.0,0.729102]
["bitfinex","BTCUSD",1725516565431,0.04006949,57392.0,57391.0,0.752102]
["bitfinex","BTCUSD",1725516567744,0.16203749,57392.0,57391.0,0.752102]
["bitfinex","BTCUSD",1725516569477,0.40597349,57392.0,57391.0,0.752102]
["bitfinex","BTCUSD",1725516569692,0.89384549,57392.0,57391.0,0.411632]
["bitfinex","BTCUSD",1725516569910,0.89390905,57392.0,57391.0,0.411632]
["bitfinex","BTCUSD",1725516570131,1.4678263,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725516571039,1.38164505,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725516571292,1.88431672,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725516571513,1.72713922,57392.0,57391.0,0.001632]
["bitfinex","BTCUSD",1725516572194,1.58322741,57388.0,57387.0,0.00163]
["bitfinex","BTCUSD",1725516572437,0.00393532,57391.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516572438,0.70767341,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516572690,1.44398529,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516572929,1.58187569,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516573191,1.60922243,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516573429,1.47857008,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516573648,1.48250591,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516573866,1.48198816,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516574089,1.38430175,57378.0,57377.0,0.00163]
["bitfinex","BTCUSD",1725516574312,1.09864307,57368.0,57367.0,0.01]
["bitfinex","BTCUSD",1725516574552,0.610127,57365.0,57364.0,0.03]
["bitfinex","BTCUSD",1725516574787,0.954178,57365.0,57364.0,0.03]
["bitfinex","BTCUSD",1725516575021,0.9659099,57365.0,57364.0,0.03]
["bitfinex","BTCUSD",1725516575255,1.21041997,57365.0,57364.0,0.03]
["bitfinex","BTCUSD",1725516576378,1.23776963,57365.0,57364.0,0.03]
["bitfinex","BTCUSD",1725516579590,1.23776963,57365.0,57364.0,0.01]
["bitfinex","BTCUSD",1725516581025,1.23776963,57365.0,57364.0,0.011632]
["bitfinex","BTCUSD",1725516582265,1.23776963,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516582939,1.38446963,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516583125,1.95176228,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516583367,1.65351346,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516585460,1.55451346,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516596115,1.4078262,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516597663,1.6518772,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516597878,1.65581539,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516601280,1.89986639,57365.0,57364.0,0.001632]
["bitfinex","BTCUSD",1725516601730,1.89986639,57365.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516601731,0.413865,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516601975,1.48812781,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516602230,1.84706205,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516602451,1.87442052,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516603111,1.77659771,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516603336,1.87442052,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516604072,2.02134502,57351.0,57350.0,0.001281]
["bitfinex","BTCUSD",1725516605682,2.02134502,57351.0,57331.0,0.001632]
["bitfinex","BTCUSD",1725516605683,0.1503,57350.0,57331.0,0.001632]
["bitfinex","BTCUSD",1725516605908,0.1503,57350.0,57319.0,0.11592]
["bitfinex","BTCUSD",1725516605909,0.244213,57327.0,57319.0,0.00162]
["bitfinex","BTCUSD",1725516606163,0.244213,57327.0,57312.0,0.12385188]
["bitfinex","BTCUSD",1725516606164,0.61068,57313.0,57312.0,0.12385188]
["bitfinex","BTCUSD",1725516606399,0.61068,57313.0,57306.0,0.01164]
["bitfinex","BTCUSD",1725516606400,0.610745,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516606617,1.09979031,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516606852,1.49474141,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516607063,1.45548852,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516607279,1.5057496,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516608042,1.48286712,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516608467,1.5331282,57307.0,57306.0,0.00164]
["bitfinex","BTCUSD",1725516608911,1.5331282,57307.0,57295.0,0.02099937]
["bitfinex","BTCUSD",1725516608912,1.099377,57305.0,57295.0,0.02099937]
["bitfinex","BTCUSD",1725516609134,1.14963808,57305.0,57295.0,0.02099937]
["bitfinex","BTCUSD",1725516609364,1.199377,57305.0,57297.0,0.01]
["bitfinex","BTCUSD",1725516609603,1.20101483,57305.0,57297.0,0.02]
["bitfinex","BTCUSD",1725516609810,1.20101483,57305.0,57304.0,0.14704]
["bitfinex","BTCUSD",1725516610067,0.95670883,57305.0,57304.0,0.14704]
["bitfinex","BTCUSD",1725516610348,0.95670883,57305.0,57304.0,0.26104]
["bitfinex","BTCUSD",1725516611218,0.98408745,57305.0,57304.0,0.26104]
["bitfinex","BTCUSD",1725516611434,0.71240283,57305.0,57304.0,0.26104]
["bitfinex","BTCUSD",1725516611896,0.95670883,57305.0,57304.0,0.26104]
["bitfinex","BTCUSD",1725516612147,0.95670883,57305.0,57304.0,0.14704]
["bitfinex","BTCUSD",1725516612148,1.20145614,57305.0,57304.0,0.14704]
["bitfinex","BTCUSD",1725516613473,1.00310266,57305.0,57304.0,0.14704]
["bitfinex","BTCUSD",1725516614187,1.00310266,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516616284,1.49215597,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516616848,1.20101483,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516617455,1.44576214,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516618058,1.49215597,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516618463,1.60045649,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516618663,1.64685032,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516619101,1.89115632,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516619676,1.2657585,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516620082,1.46367067,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516620281,1.5100645,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516620752,1.46367067,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516621167,1.21892336,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516621351,1.5100645,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516622018,1.52056785,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516624892,1.22942671,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516625099,0.98512071,57305.0,57304.0,0.24784]
["bitfinex","BTCUSD",1725516625801,1.47417402,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516626855,1.52056785,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516627907,1.47417402,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516632010,1.71538891,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516632222,1.90963442,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516633104,1.71538891,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516633981,1.47108291,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516634629,1.71538891,57305.0,57304.0,0.00164]
["bitfinex","BTCUSD",1725516635520,1.09953,57297.0,57296.0,0.1405]
["bitfinex","BTCUSD",1725516635741,1.44427731,57297.0,57296.0,0.1405]
["bitfinex","BTCUSD",1725516635950,1.45342907,57297.0,57296.0,0.1405]
["bitfinex","BTCUSD",1725516636424,1.49905777,57297.0,57296.0,0.1405]
["bitfinex","BTCUSD",1725516638646,1.00997046,57297.0,57296.0,0.1405]
["bitfinex","BTCUSD",1725516638911,1.00997046,57297.0,57296.0,0.2509]
["bitfinex","BTCUSD",1725516641350,1.03556855,57297.0,57296.0,0.2509]
["bitfinex","BTCUSD",1725516642460,1.27990855,57297.0,57296.0,0.2509]
["bitfinex","BTCUSD",1725516642955,1.27990855,57297.0,57281.0,0.03497]
["bitfinex","BTCUSD",1725516642956,0.366568,57288.0,57287.0,0.248]
["bitfinex","BTCUSD",1725516643168,0.85702091,57288.0,57287.0,0.248]
["bitfinex","BTCUSD",1725516643373,1.20882316,57288.0,57287.0,0.248]
["bitfinex","BTCUSD",1725516643790,1.23620922,57288.0,57287.0,0.248]
["bitfinex","BTCUSD",1725516648269,0.99183022,57288.0,57287.0,0.248]
["bitfinex","BTCUSD",1725516649001,1.01763413,57288.0,57287.0,0.248]
["bitfinex","BTCUSD",1725516649713,0.77325513,57288.0,57287.0,0.258]
["bitfinex","BTCUSD",1725516649934,0.77325513,57288.0,57287.0,0.26]
["bitfinex","BTCUSD",1725516651531,0.79150042,57288.0,57287.0,0.26]
["bitfinex","BTCUSD",1725516651951,0.78931393,57288.0,57287.0,0.26]
["bitfinex","BTCUSD",1725516652166,0.78931393,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516653583,0.79457977,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516654254,0.74894842,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516657460,0.99332742,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516658639,0.86587258,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516659084,0.98806158,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516660482,0.49930358,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516660727,0.25492458,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516660976,1.23280889,57288.0,57287.0,0.249634]
["bitfinex","BTCUSD",1725516661211,1.25105418,57288.0,57287.0,0.249634]
["bitfinex","BTCUSD",1725516661433,1.49543318,57288.0,57287.0,0.249634]
["bitfinex","BTCUSD",1725516662638,1.00630687,57288.0,57287.0,0.249634]
["bitfinex","BTCUSD",1725516662870,1.00630687,57288.0,57287.0,0.259634]
["bitfinex","BTCUSD",1725516664040,0.62022394,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516664487,0.62104094,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516665621,0.6461568,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516666078,0.5017778,57288.0,57287.0,0.261634]
["bitfinex","BTCUSD",1725516666314,0.12635068,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516666763,0.24853968,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516667267,0.12635068,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516667724,0.14853968,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516667961,0.24853968,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516668443,0.12635068,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516669339,0.12635068,57288.0,57287.0,0.403825]
["bitfinex","BTCUSD",1725516669558,0.12635068,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516670682,0.02635068,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516670888,0.02635068,57288.0,57287.0,0.403825]
["bitfinex","BTCUSD",1725516671101,0.02635068,57288.0,57287.0,0.281634]
["bitfinex","BTCUSD",1725516673975,0.92843882,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516674185,0.63729768,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516674405,0.73914048,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516675153,0.73914048,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516675154,0.12819348,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516675599,0.02819348,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516677884,0.02819348,57288.0,57287.0,0.887591]
["bitfinex","BTCUSD",1725516678108,0.00994819,57288.0,57287.0,0.666208]
["bitfinex","BTCUSD",1725516678332,0.000817,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516678975,0.00205104,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516681938,0.12424004,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516682166,0.13400598,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516682400,0.01181698,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516682690,0.01181698,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516682899,0.13400598,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516683989,0.01181698,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516684205,0.01181698,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516685310,0.13400598,57288.0,57287.0,0.299634]
["bitfinex","BTCUSD",1725516685547,0.13400598,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516685548,0.37838498,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516685780,0.01181698,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516686217,0.13400598,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516687411,0.37838498,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516691358,0.62276398,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516692249,0.86714298,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516697076,0.8928513,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516700936,0.37838498,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516702305,0.13400598,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516702526,0.37838498,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516702761,0.13400598,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516705451,0.01181698,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516705937,0.13400598,57288.0,57287.0,0.276634]
["bitfinex","BTCUSD",1725516713650,0.01181698,57288.0,57287.0,0.521017]
["bitfinex","BTCUSD",1725516713890,0.01181698,57288.0,57287.0,0.945561]
["bitfinex","BTCUSD",1725516713891,0.01276642,57288.0,57287.0,0.945561]
["bitfinex","BTCUSD",1725516714120,0.000817,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516714804,0.00899294,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516715494,0.00899294,57288.0,57287.0,0.334604]
["bitfinex","BTCUSD",1725516716192,0.00899294,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516716622,0.01123605,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516717557,0.01123605,57288.0,57287.0,0.334604]
["bitfinex","BTCUSD",1725516718454,0.01123605,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516720867,0.01123605,57288.0,57287.0,0.701178]
["bitfinex","BTCUSD",1725516721137,0.01123605,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516721382,0.000817,57288.0,57287.0,0.334604]
["bitfinex","BTCUSD",1725516721818,0.01117545,57288.0,57287.0,0.334604]
["bitfinex","BTCUSD",1725516722472,0.01117545,57288.0,57287.0,0.456795]
["bitfinex","BTCUSD",1725516722914,0.26973507,57294.0,57293.0,0.022]
["bitfinex","BTCUSD",1725516723133,0.36973507,57294.0,57293.0,0.022]
["bitfinex","BTCUSD",1725516723346,0.466529,57294.0,57293.0,0.022]
["bitfinex","BTCUSD",1725516723612,0.49391016,57294.0,57293.0,0.022]
["bitfinex","BTCUSD",1725516724903,0.49562145,57294.0,57293.0,0.022]
["bitfinex","BTCUSD",1725516725553,0.73997445,57294.0,57293.0,0.032]
["bitfinex","BTCUSD",1725516725780,0.73997445,57294.0,57293.0,0.03]
["bitfinex","BTCUSD",1725516726485,0.73997445,57294.0,57293.0,0.032]
["bitfinex","BTCUSD",1725516726714,0.25126845,57294.0,57293.0,0.1415]
["bitfinex","BTCUSD",1725516726943,0.25126845,57294.0,57293.0,0.2855]
["bitfinex","BTCUSD",1725516727169,0.49562145,57294.0,57293.0,0.2855]
["bitfinex","BTCUSD",1725516727413,0.73997445,57294.0,57293.0,0.2855]
["bitfinex","BTCUSD",1725516727654,0.73997445,57294.0,57288.0,0.03497]
["bitfinex","BTCUSD",1725516727655,0.366555,57290.0,57289.0,0.01]
["bitfinex","BTCUSD",1725516727876,0.95332917,57290.0,57289.0,0.01]
["bitfinex","BTCUSD",1725516728098,1.09677743,57290.0,57289.0,0.01]
["bitfinex","BTCUSD",1725516728562,0.366568,57288.0,57287.0,0.013634]
["bitfinex","BTCUSD",1725516728809,0.366568,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516728810,0.955326,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516729019,0.957062,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516729236,0.98444458,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516730124,0.98444458,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516730562,0.99209031,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516730785,0.99209031,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516731735,0.99209031,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516731995,0.99209031,57288.0,57287.0,0.011634]
["bitfinex","BTCUSD",1725516732653,0.99209031,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516732654,1.23646931,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516733323,1.26157115,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516733553,1.39892343,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516734213,1.39973943,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516736477,1.30170526,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516736692,1.39973943,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516739152,1.36473943,57288.0,57287.0,0.001634]
["bitfinex","BTCUSD",1725516740516,1.36473943,57288.0,57267.0,0.03497]
["bitfinex","BTCUSD",1725516740517,0.1377,57287.0,57267.0,0.03497]
["bitfinex","BTCUSD",1725516740755,0.611225,57262.0,57261.0,0.82650515]
["bitfinex","BTCUSD",1725516740968,0.95374917,57262.0,57261.0,0.82650515]
["bitfinex","BTCUSD",1725516741180,1.05374917,57262.0,57261.0,0.3]
["bitfinex","BTCUSD",1725516741621,0.98311494,57262.0,57261.0,0.3]
["bitfinex","BTCUSD",1725516742098,0.99075468,57262.0,57261.0,0.3]
["bitfinex","BTCUSD",1725516744585,0.99234142,57262.0,57261.0,0.3]
["bitfinex","BTCUSD",1725516746620,0.13662642,57262.0,57261.0,0.5534]
["bitfinex","BTCUSD",1725516746826,0.03662642,57262.0,57261.0,0.58837]
["bitfinex","BTCUSD",1725516747072,0.00922648,57262.0,57261.0,0.590002]
["bitfinex","BTCUSD",1725516747524,0.1,57265.0,57264.0,0.012]
["bitfinex","BTCUSD",1725516747737,0.1,57265.0,57264.0,0.34143417]
["bitfinex","BTCUSD",1725516747738,0.222238,57265.0,57264.0,0.34143417]
["bitfinex","BTCUSD",1725516748174,0.22374986,57265.0,57264.0,0.2434]
["bitfinex","BTCUSD",1725516748458,0.46822686,57265.0,57264.0,0.2434]
["bitfinex","BTCUSD",1725516748941,0.22374986,57265.0,57264.0,0.2434]
["bitfinex","BTCUSD",1725516749173,0.46822686,57265.0,57264.0,0.2434]
["bitfinex","BTCUSD",1725516749602,0.10151186,57265.0,57264.0,0.2434]
["bitfinex","BTCUSD",1725516749812,0.10151186,57265.0,57264.0,0.2534]
["bitfinex","BTCUSD",1725516750502,0.0273956,57270.0,57269.0,0.012]
["bitfinex","BTCUSD",1725516750715,0.2496236,57270.0,57269.0,0.2715]
["bitfinex","BTCUSD",1725516750917,0.25121537,57270.0,57269.0,0.2715]
["bitfinex","BTCUSD",1725516751123,0.12898737,57270.0,57269.0,0.2715]
["bitfinex","BTCUSD",1725516751823,0.12898737,57270.0,57269.0,0.63819]
["bitfinex","BTCUSD",1725516751824,0.02898737,57270.0,57269.0,0.63819]
["bitfinex","BTCUSD",1725516752069,0.0273956,57270.0,57269.0,0.63819]
["bitfinex","BTCUSD",1725516752281,0.02890552,57270.0,57269.0,0.63819]
["bitfinex","BTCUSD",1725516752533,0.02890552,57270.0,57269.0,1.15011]
["bitfinex","BTCUSD",1725516753017,0.0273956,57270.0,57269.0,1.15011]
["bitfinex","BTCUSD",1725516754439,0.122203,57282.0,57281.0,0.2428]
["bitfinex","BTCUSD",1725516754664,0.13150045,57282.0,57281.0,0.2428]
["bitfinex","BTCUSD",1725516754874,0.00929745,57282.0,57281.0,0.2528]
["bitfinex","BTCUSD",1725516755310,0.2222,57283.0,57281.0,0.2528]
["bitfinex","BTCUSD",1725516755555,0.00929145,57282.0,57281.0,0.2528]
["bitfinex","BTCUSD",1725516756069,0.13149345,57282.0,57281.0,0.2528]
["bitfinex","BTCUSD",1725516756294,0.23149345,57282.0,57281.0,0.2528]
["bitfinex","BTCUSD",1725516757445,0.23149345,57282.0,57281.0,0.2628]
["bitfinex","BTCUSD",1725516757446,0.72030145,57282.0,57281.0,0.2628]
["bitfinex","BTCUSD",1725516760630,0.74768891,57282.0,57281.0,0.2628]
["bitfinex","BTCUSD",1725516760860,0.74850491,57282.0,57281.0,0.2628]
["bitfinex","BTCUSD",1725516762708,0.366651,57275.0,57274.0,0.163]
["bitfinex","BTCUSD",1725516762943,0.611085,57275.0,57274.0,0.163]
["bitfinex","BTCUSD",1725516763180,0.86485614,57275.0,57274.0,0.163]
["bitfinex","BTCUSD",1725516765032,0.96485614,57275.0,57274.0,0.163]
["bitfinex","BTCUSD",1725516768060,0.47598814,57275.0,57274.0,0.163]
["bitfinex","BTCUSD",1725516768304,0.47598814,57275.0,57274.0,0.2917]
["bitfinex","BTCUSD",1725516768305,0.00933714,57275.0,57274.0,0.2917]
["bitfinex","BTCUSD",1725516768788,0.344413,57280.0,57279.0,0.1489]
["bitfinex","BTCUSD",1725516768996,0.466619,57280.0,57279.0,0.1489]
["bitfinex","BTCUSD",1725516769237,0.49400742,57280.0,57279.0,0.1489]
["bitfinex","BTCUSD",1725516770775,0.24959442,57280.0,57279.0,0.2513]
["bitfinex","BTCUSD",1725516771285,0.24959442,57280.0,57279.0,0.2613]
["bitfinex","BTCUSD",1725516771966,0.25457912,57280.0,57279.0,0.2613]
["bitfinex","BTCUSD",1725516772411,0.25623839,57280.0,57279.0,0.2613]
["bitfinex","BTCUSD",1725516773591,0.25705439,57280.0,57279.0,0.2613]
["bitfinex","BTCUSD",1725516773827,0.20782657,57281.0,57280.0,0.011]
["bitfinex","BTCUSD",1725516774046,0.33003057,57281.0,57280.0,0.012]
["bitfinex","BTCUSD",1725516774523,0.122204,57281.0,57280.0,0.022]
["bitfinex","BTCUSD",1725516774775,0.122204,57281.0,57279.0,0.2393]
["bitfinex","BTCUSD",1725516774776,0.000816,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725516775236,0.367422,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725516775947,0.36867872,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725516776183,0.46867872,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725516777286,0.49606608,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725516777550,0.496542,57282.0,57281.0,0.022]
["bitfinex","BTCUSD",1725516778486,0.029936,57282.0,57281.0,0.380304]
["bitfinex","BTCUSD",1725516778748,0.029936,57282.0,57281.0,0.647713]
["bitfinex","BTCUSD",1725516778971,0.02820336,57282.0,57281.0,0.647713]
["bitfinex","BTCUSD",1725516779187,0.03448533,57282.0,57281.0,0.647713]
["bitfinex","BTCUSD",1725516780370,0.245195,57288.0,57287.0,0.002]
["bitfinex","BTCUSD",1725516780583,0.856142,57288.0,57287.0,0.012]
["bitfinex","BTCUSD",1725516780799,0.856142,57288.0,57287.0,0.022]
["bitfinex","BTCUSD",1725516781499,0.86167268,57288.0,57287.0,0.022]
["bitfinex","BTCUSD",1725516782371,0.96167268,57288.0,57287.0,0.022]
["bitfinex","BTCUSD",1725516783157,0.96299512,57288.0,57287.0,0.022]
["bitfinex","BTCUSD",1725516784159,0.855414,57282.0,57281.0,0.002]
["bitfinex","BTCUSD",1725516784382,1.1006615,57282.0,57281.0,0.002]
["bitfinex","BTCUSD",1725516784613,1.1006615,57282.0,57279.0,0.01]
["bitfinex","BTCUSD",1725516784614,0.122206,57280.0,57279.0,0.01]
["bitfinex","BTCUSD",1725516784896,0.122206,57280.0,57276.0,0.02]
["bitfinex","BTCUSD",1725516784897,0.366639,57277.0,57276.0,0.02]
["bitfinex","BTCUSD",1725516785151,0.366639,57277.0,57273.0,0.1377]
["bitfinex","BTCUSD",1725516785152,0.366645,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516785383,0.855505,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516785588,0.85678459,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516786016,0.95489658,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516786246,0.98228769,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516786913,0.98782401,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516787141,0.88971202,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516789288,0.64528202,57276.0,57275.0,0.022]
["bitfinex","BTCUSD",1725516789873,0.88971202,57276.0,57275.0,0.022]
["bitfinex","BTCUSD",1725516790118,0.88971202,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516792480,0.88971202,57276.0,57275.0,0.01]
["bitfinex","BTCUSD",1725516793749,0.88971202,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516794768,0.86232091,57276.0,57275.0,0.02]
["bitfinex","BTCUSD",1725516795675,0.86232091,57276.0,57275.0,0.022]
["bitfinex","BTCUSD",1725516796152,0.86232091,57276.0,57274.0,0.001632]
["bitfinex","BTCUSD",1725516796153,1.099953,57275.0,57274.0,0.001632]
["bitfinex","BTCUSD",1725516796402,1.47760085,57275.0,57274.0,0.001632]
["bitfinex","BTCUSD",1725516796620,0.855596,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516796862,1.37769985,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516797075,1.23721787,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516797294,1.48246572,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516797757,1.47902017,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516800207,1.48025177,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516801458,1.72470777,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516801689,1.57975177,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516801906,1.58564701,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516802132,1.83010301,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516802567,1.58564701,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516803878,1.83010301,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516804099,1.58564701,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516804544,1.48614701,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516807132,1.5135467,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516808420,1.4811467,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516809502,1.49939199,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516818225,1.53179199,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516819852,1.77624799,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516820485,1.78624799,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516821649,1.88574799,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516822303,1.88656399,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516822515,2.06212425,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516823607,1.78706399,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516824934,1.51020799,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516825328,1.75466399,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516827962,1.52397166,57270.0,57269.0,0.001632]
["bitfinex","BTCUSD",1725516828381,1.52397166,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516835475,1.54897865,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516838057,1.53204165,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516838492,1.4018928,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516841457,1.55845345,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516842643,1.4018928,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516842871,1.55845345,57270.0,57269.0,0.23999148]
["bitfinex","BTCUSD",1725516843115,1.55845345,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516843116,1.4018928,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516843564,1.6463488,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516843791,1.4018928,57270.0,57269.0,0.00159148]
["bitfinex","BTCUSD",1725516845852,1.198268,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516846057,1.298268,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516846243,1.31007165,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516849441,1.18783765,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516849866,1.31007165,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516850089,1.21190965,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516850319,1.31007165,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516850528,1.31407165,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516850883,1.31007165,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516851292,1.31107165,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516856268,1.06660365,57267.0,57266.0,0.09589283]
["bitfinex","BTCUSD",1725516856533,1.06660365,57267.0,57266.0,0.22149283]
["bitfinex","BTCUSD",1725516857389,1.06660365,57267.0,57266.0,0.22349283]
["bitfinex","BTCUSD",1725516858032,1.06660365,57267.0,57266.0,0.22512483]
["bitfinex","BTCUSD",1725516859167,0.82213565,57267.0,57266.0,0.22312483]
["bitfinex","BTCUSD",1725516859386,1.06660365,57267.0,57266.0,0.22312483]
["bitfinex","BTCUSD",1725516861578,1.06960365,57267.0,57266.0,0.22312483]
["bitfinex","BTCUSD",1725516862118,0.11580365,57267.0,57266.0,0.24312483]
["bitfinex","BTCUSD",1725516862349,0.11580365,57267.0,57266.0,0.27818483]
["bitfinex","BTCUSD",1725516862350,0.00803727,57267.0,57266.0,0.27818483]
["bitfinex","BTCUSD",1725516862583,0.00703727,57267.0,57266.0,0.27818483]
["bitfinex","BTCUSD",1725516862794,0.01024376,57267.0,57266.0,0.27818483]
["bitfinex","BTCUSD",1725516863002,0.00114233,57267.0,57266.0,0.27818483]
["bitfinex","BTCUSD",1725516863207,0.12223,57269.0,57267.0,0.2376]
["bitfinex","BTCUSD",1725516863412,0.12223,57269.0,57266.0,0.056692]
["bitfinex","BTCUSD",1725516863617,0.12223,57269.0,57268.0,0.2376]
["bitfinex","BTCUSD",1725516863843,0.709312,57269.0,57268.0,0.2356]
["bitfinex","BTCUSD",1725516864080,1.05853859,57269.0,57268.0,0.2356]
["bitfinex","BTCUSD",1725516864306,1.05853859,57269.0,57268.0,0.2336]
["bitfinex","BTCUSD",1725516865011,1.05853859,57269.0,57268.0,0.2446]
["bitfinex","BTCUSD",1725516865012,1.05953859,57269.0,57268.0,0.2446]
["bitfinex","BTCUSD",1725516865247,1.05953859,57269.0,57268.0,0.2336]
["bitfinex","BTCUSD",1725516865718,1.05953859,57269.0,57268.0,0.2386]
["bitfinex","BTCUSD",1725516866421,1.06172907,57269.0,57268.0,0.2396]
["bitfinex","BTCUSD",1725516866939,1.06072907,57269.0,57268.0,0.2386]
["bitfinex","BTCUSD",1725516867175,1.06172907,57269.0,57268.0,0.2396]
["bitfinex","BTCUSD",1725516868099,0.96356707,57269.0,57268.0,0.2396]
["bitfinex","BTCUSD",1725516868555,1.06172907,57269.0,57268.0,0.2396]
["bitfinex","BTCUSD",1725516870464,1.06254507,57269.0,57268.0,0.2396]
["bitfinex","BTCUSD",1725516874793,1.06254507,57269.0,57268.0,0.2496]
["bitfinex","BTCUSD",1725516874794,0.71992307,57269.0,57268.0,0.2496]
["bitfinex","BTCUSD",1725516875044,0.71992307,57269.0,57268.0,0.2616]
["bitfinex","BTCUSD",1725516875978,0.71515648,57269.0,57268.0,0.2616]
["bitfinex","BTCUSD",1725516877152,0.72426126,57269.0,57268.0,0.2616]
["bitfinex","BTCUSD",1725516882928,0.72426126,57269.0,57268.0,0.263232]
["bitfinex","BTCUSD",1725516884394,0.96872126,57269.0,57268.0,0.241232]
["bitfinex","BTCUSD",1725516884602,0.97348794,57269.0,57268.0,0.241232]
["bitfinex","BTCUSD",1725516887947,0.97348794,57269.0,57268.0,0.261232]
["bitfinex","BTCUSD",1725516890784,0.96872126,57269.0,57268.0,0.261232]
["bitfinex","BTCUSD",1725516892837,0.96872126,57269.0,57268.0,0.263232]
["bitfinex","BTCUSD",1725516895926,0.96872126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516895927,0.11311126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516896139,0.11311126,57269.0,57268.0,0.381394]
["bitfinex","BTCUSD",1725516896401,0.13534126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516896655,0.11311126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516896876,0.23534126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516897329,0.11311126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516898619,0.23534126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516898840,0.72426126,57269.0,57268.0,0.283232]
["bitfinex","BTCUSD",1725516900909,0.72426126,57269.0,57268.0,0.261232]
["bitfinex","BTCUSD",1725516900910,0.96872126,57269.0,57268.0,0.261232]
["bitfinex","BTCUSD",1725516901120,0.96872126,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516901563,1.2179483,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516904164,1.46330391,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516904395,1.46330391,57269.0,57268.0,0.270532]
["bitfinex","BTCUSD",1725516904396,0.96872126,57269.0,57268.0,0.270532]
["bitfinex","BTCUSD",1725516904836,0.97348836,57269.0,57268.0,0.270532]
["bitfinex","BTCUSD",1725516906597,0.97348836,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516907036,1.21794836,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516907485,0.97348836,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516908007,1.21794836,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516909524,0.97348836,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516909963,1.21794836,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516912007,0.97348836,57269.0,57268.0,0.258732]
["bitfinex","BTCUSD",1725516912441,0.97348836,57269.0,57268.0,0.268732]
["bitfinex","BTCUSD",1725516912682,0.97348836,57269.0,57268.0,0.278732]
["bitfinex","BTCUSD",1725516912683,0.62426126,57269.0,57268.0,0.278732]
["bitfinex","BTCUSD",1725516913325,0.62426126,57269.0,57268.0,0.280732]
["bitfinex","BTCUSD",1725516913532,0.86872126,57269.0,57268.0,0.280732]
["bitfinex","BTCUSD",1725516913745,0.62426126,57269.0,57268.0,0.280732]
["bitfinex","BTCUSD",1725516914417,0.72426126,57269.0,57268.0,0.280732]
["bitfinex","BTCUSD",1725516919659,0.5992447,57269.0,57268.0,0.280732]
["bitfinex","BTCUSD",1725516919903,0.7214747,57269.0,57268.0,0.280732]
["bitfinex","BTCUSD",1725516925498,0.7214747,57269.0,57268.0,0.278732]
["bitfinex","BTCUSD",1725516925742,0.7214747,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516925743,0.97070199,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516926170,1.21516199,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516927065,0.97070199,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516927304,1.06881211,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516928613,1.31327211,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516929043,1.06881211,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516930556,0.9659347,57269.0,57268.0,0.256832]
["bitfinex","BTCUSD",1725516930767,1.06404482,57269.0,57268.0,0.256832]
["bitfinex","BTCUSD",1725516931286,1.06486082,57269.0,57268.0,0.256832]
["bitfinex","BTCUSD",1725516932398,0.9667507,57269.0,57268.0,0.256832]
["bitfinex","BTCUSD",1725516932617,0.9667507,57269.0,57268.0,0.258832]
["bitfinex","BTCUSD",1725516933920,0.9667507,57269.0,57268.0,0.278832]
["bitfinex","BTCUSD",1725516935237,0.9667507,57269.0,57268.0,0.276832]
["bitfinex","BTCUSD",1725516936339,0.9667507,57269.0,57268.0,0.278832]
["bitfinex","BTCUSD",1725516936771,0.9667507,57269.0,57268.0,0.266832]
["bitfinex","BTCUSD",1725516937199,0.9667507,57269.0,57268.0,0.256832]
["bitfinex","BTCUSD",1725516943164,0.91381037,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516943575,1.15827037,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516944022,0.91381037,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516944257,1.15827037,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516948516,0.91381037,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516948751,0.90904286,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516956126,0.90904286,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516957793,0.90904286,57269.0,57268.0,0.137632]
["bitfinex","BTCUSD",1725516960608,0.90904286,57269.0,57268.0,0.274032]
["bitfinex","BTCUSD",1725516961480,0.90904286,57269.0,57268.0,0.276032]
["bitfinex","BTCUSD",1725516961995,0.90904286,57269.0,57268.0,0.274032]
["bitfinex","BTCUSD",1725516964569,1.15350286,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725516965478,0.90904286,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516965924,1.00715298,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516968087,0.90904286,57269.0,57268.0,0.276132]
["bitfinex","BTCUSD",1725516968276,0.90904286,57269.0,57268.0,0.278132]
["bitfinex","BTCUSD",1725516973219,0.85398126,57269.0,57268.0,0.278132]
["bitfinex","BTCUSD",1725516973440,0.86372234,57269.0,57268.0,0.278132]
["bitfinex","BTCUSD",1725516975519,0.96372234,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516975841,0.96849,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516976937,0.96372234,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516977155,0.96372234,57269.0,57268.0,0.276132]
["bitfinex","BTCUSD",1725516981733,0.96372234,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516981957,0.96849002,57269.0,57268.0,0.266132]
["bitfinex","BTCUSD",1725516982585,0.96849002,57269.0,57268.0,0.286132]
["bitfinex","BTCUSD",1725516982586,0.71926234,57269.0,57268.0,0.286132]
["bitfinex","BTCUSD",1725516983014,0.71926234,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725516984976,0.96372234,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725516985427,0.71926234,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725516992183,0.96372234,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725516999885,0.96492474,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725517000545,0.9648733,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725517004202,0.7204133,57269.0,57268.0,0.288132]
["bitfinex","BTCUSD",1725517012508,0.9648733,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725517012726,0.96964126,57269.0,57268.0,0.047632]
["bitfinex","BTCUSD",1725517012963,0.96964126,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725517014441,1.34320126,57269.0,57268.0,0.027632]
["bitfinex","BTCUSD",1725517014665,1.47370983,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517014888,1.34320126,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517015589,1.24800126,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517016484,1.21410126,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517016937,1.2093333,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517017597,1.30744342,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517022676,1.33484122,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517022890,1.36874122,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517023117,1.37350931,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517024495,1.33960931,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517024744,1.33484122,57269.0,57268.0,0.01687727]
["bitfinex","BTCUSD",1725517024968,1.33484122,57269.0,57268.0,0.12427727]
["bitfinex","BTCUSD",1725517025192,1.33484122,57269.0,57268.0,0.12590927]
["bitfinex","BTCUSD",1725517026918,0.9922711,57269.0,57268.0,0.14590927]
["bitfinex","BTCUSD",1725517027178,0.9922711,57269.0,57268.0,0.14790927]
["bitfinex","BTCUSD",1725517027404,0.9922711,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517028165,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517032483,0.9922711,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517033429,0.5033511,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517035531,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517035770,0.7478111,57269.0,57268.0,0.27950927]
["bitfinex","BTCUSD",1725517035997,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517037111,0.84592122,57269.0,57268.0,0.27950927]
["bitfinex","BTCUSD",1725517037547,1.09038122,57269.0,57268.0,0.27950927]
["bitfinex","BTCUSD",1725517037779,0.7478111,57269.0,57268.0,0.27950927]
["bitfinex","BTCUSD",1725517038470,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517038682,0.5033511,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517040232,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517040446,0.7478111,57269.0,57268.0,0.27950927]
["bitfinex","BTCUSD",1725517040665,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517047654,0.5033511,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517051213,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517056606,0.7478111,57269.0,57268.0,0.27950927]
["bitfinex","BTCUSD",1725517057078,0.7478111,57269.0,57268.0,0.28150927]
["bitfinex","BTCUSD",1725517063269,0.9922711,57269.0,57268.0,0.01850927]
["bitfinex","BTCUSD",1725517064856,0.9648733,57269.0,57268.0,0.01850927]
["bitfinex","BTCUSD",1725517068185,0.9648733,57269.0,57268.0,0.02050927]
["bitfinex","BTCUSD",1725517068611,0.9648733,57269.0,57268.0,0.01850927]
["bitfinex","BTCUSD",1725517070397,0.9648733,57269.0,57268.0,0.12050927]
["bitfinex","BTCUSD",1725517071048,0.9648733,57269.0,57268.0,0.12250927]
["bitfinex","BTCUSD",1725517071270,0.9648733,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517072630,0.99226863,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517073508,0.82785421,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517074397,0.70562421,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517075510,0.46116421,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517078176,0.46116421,57269.0,57268.0,0.26590927]
["bitfinex","BTCUSD",1725517078392,0.70562421,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517078648,0.46116421,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517079998,0.02739533,57269.0,57268.0,0.26790927]
["bitfinex","BTCUSD",1725517080224,0.02739533,57269.0,57268.0,0.36601939]
["bitfinex","BTCUSD",1725517080651,0.02739533,57269.0,57268.0,0.48825139]
["bitfinex","BTCUSD",1725517080889,0.02739533,57269.0,57268.0,0.40107939]
["bitfinex","BTCUSD",1725517081126,0.02739533,57269.0,57268.0,0.52331139]
["bitfinex","BTCUSD",1725517081354,0.02739533,57269.0,57268.0,1.03523939]
["bitfinex","BTCUSD",1725517082072,0.02739533,57269.0,57268.0,0.54631139]
["bitfinex","BTCUSD",1725517082541,0.02839533,57269.0,57268.0,0.80177539]
["bitfinex","BTCUSD",1725517083894,0.02939533,57269.0,57268.0,0.80977539]
["bitfinex","BTCUSD",1725517084127,0.02939533,57269.0,57268.0,0.56531139]
["bitfinex","BTCUSD",1725517085103,0.03021133,57269.0,57268.0,0.56531139]
["bitfinex","BTCUSD",1725517086400,0.03021133,57269.0,57268.0,0.44307939]
["bitfinex","BTCUSD",1725517086620,0.03021133,57269.0,57268.0,0.34496927]
["bitfinex","BTCUSD",1725517089536,0.03021133,57269.0,57268.0,0.44307939]
["bitfinex","BTCUSD",1725517091134,0.002816,57269.0,57268.0,0.44307939]
["bitfinex","BTCUSD",1725517095142,0.61873464,57269.0,57268.0,0.05750927]
["bitfinex","BTCUSD",1725517095353,0.96319464,57269.0,57268.0,0.05750927]
["bitfinex","BTCUSD",1725517095825,0.98922787,57269.0,57268.0,0.05750927]
["bitfinex","BTCUSD",1725517096288,0.98822787,57269.0,57268.0,0.04650927]
["bitfinex","BTCUSD",1725517096730,0.98822787,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517096969,0.98822787,57269.0,57268.0,0.04650927]
["bitfinex","BTCUSD",1725517097402,1.24288787,57269.0,57268.0,0.03150927]
["bitfinex","BTCUSD",1725517097624,1.24188787,57269.0,57268.0,0.02350927]
["bitfinex","BTCUSD",1725517097844,1.24288787,57269.0,57268.0,0.02550927]
["bitfinex","BTCUSD",1725517098054,1.24288787,57269.0,57268.0,0.03050927]
["bitfinex","BTCUSD",1725517098294,1.24288787,57269.0,57268.0,0.02350927]
["bitfinex","BTCUSD",1725517098510,1.24188787,57269.0,57268.0,0.02350927]
["bitfinex","BTCUSD",1725517098742,1.24288787,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517099188,1.22762357,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517104965,0.72373493,57269.0,57268.0,0.13790927]
["bitfinex","BTCUSD",1725517105189,0.72373493,57269.0,57268.0,0.14790927]
["bitfinex","BTCUSD",1725517105423,0.72373493,57269.0,57268.0,0.14590927]
["bitfinex","BTCUSD",1725517107212,0.72373493,57269.0,57268.0,0.14790927]
["bitfinex","BTCUSD",1725517107909,0.96819493,57269.0,57268.0,0.14790927]
["bitfinex","BTCUSD",1725517108650,0.96901093,57269.0,57268.0,0.14790927]
["bitfinex","BTCUSD",1725517109311,0.96901093,57269.0,57268.0,0.14590927]
["bitfinex","BTCUSD",1725517110167,0.97921093,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517110384,0.96901093,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517111900,0.96901093,57269.0,57268.0,0.12470927]
["bitfinex","BTCUSD",1725517112113,0.96901093,57269.0,57268.0,0.25830927]
["bitfinex","BTCUSD",1725517112558,0.96901093,57269.0,57268.0,0.26830927]
["bitfinex","BTCUSD",1725517113712,0.96901093,57269.0,57268.0,0.03950927]
["bitfinex","BTCUSD",1725517113945,0.96901093,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517114391,0.96901093,57269.0,57268.0,0.03950927]
["bitfinex","BTCUSD",1725517114814,0.96901093,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517116761,0.96901093,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517117412,0.96901093,57269.0,57268.0,0.15230927]
["bitfinex","BTCUSD",1725517118936,0.72455093,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517119171,0.2095977,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517119385,0.468506,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517119600,0.224046,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517124209,0.712966,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517128954,0.224046,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517129416,0.468506,57269.0,57268.0,0.27820927]
["bitfinex","BTCUSD",1725517131217,1.05553612,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517131430,0.957426,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517132116,0.957426,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517132776,0.712966,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517132990,0.712966,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517134506,0.468506,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517138318,0.224046,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517139640,0.468506,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517139867,0.224046,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517140278,0.468506,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517140501,0.224046,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517140940,0.23201923,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517141151,0.47647923,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517143352,0.72093923,57269.0,57268.0,0.25680927]
["bitfinex","BTCUSD",1725517143634,0.72093923,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517145218,0.72093923,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517146933,0.712966,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517147644,0.712966,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517147645,0.957426,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517151365,0.957426,57269.0,57268.0,0.14810927]
["bitfinex","BTCUSD",1725517152475,0.957426,57269.0,57268.0,0.15010927]
["bitfinex","BTCUSD",1725517154707,0.73338,57269.0,57268.0,0.15010927]
["bitfinex","BTCUSD",1725517154985,0.85561,57269.0,57268.0,0.15010927]
["bitfinex","BTCUSD",1725517156009,0.61115,57269.0,57268.0,0.15010927]
["bitfinex","BTCUSD",1725517156463,0.611966,57269.0,57268.0,0.15010927]
["bitfinex","BTCUSD",1725517156905,0.467506,57269.0,57268.0,0.15010927]
["bitfinex","BTCUSD",1725517157135,0.223046,57269.0,57268.0,0.26330927]
["bitfinex","BTCUSD",1725517157348,0.467506,57269.0,57268.0,0.26130927]
["bitfinex","BTCUSD",1725517158872,0.100816,57269.0,57268.0,0.26130927]
["bitfinex","BTCUSD",1725517159532,0.223046,57269.0,57268.0,0.26130927]
["bitfinex","BTCUSD",1725517163300,0.467506,57269.0,57268.0,0.26130927]
["bitfinex","BTCUSD",1725517169079,0.711966,57269.0,57268.0,0.26330927]
["bitfinex","BTCUSD",1725517169298,0.711966,57269.0,57268.0,0.26130927]
["bitfinex","BTCUSD",1725517169964,0.711966,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517170191,0.711966,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517180811,0.956426,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517181046,0.956426,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517181695,0.956426,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517182359,0.956426,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517184820,0.956426,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517185048,0.711966,57269.0,57268.0,0.25580927]
["bitfinex","BTCUSD",1725517186015,0.467506,57269.0,57268.0,0.25580927]
["bitfinex","BTCUSD",1725517186956,0.223046,57269.0,57268.0,0.25580927]
["bitfinex","BTCUSD",1725517187413,0.467506,57269.0,57268.0,0.25580927]
["bitfinex","BTCUSD",1725517194928,0.223046,57269.0,57268.0,0.25580927]
["bitfinex","BTCUSD",1725517196882,0.223046,57269.0,57268.0,0.86696927]
["bitfinex","BTCUSD",1725517196883,0.000816,57269.0,57268.0,0.86696927]
["bitfinex","BTCUSD",1725517197095,0.000816,57269.0,57268.0,0.68056527]
["bitfinex","BTCUSD",1725517198037,0.000816,57269.0,57268.0,0.66956527]
["bitfinex","BTCUSD",1725517198252,0.001816,57269.0,57268.0,0.67756527]
["bitfinex","BTCUSD",1725517198467,0.002816,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517198686,0.002816,57269.0,57268.0,0.42410127]
["bitfinex","BTCUSD",1725517198891,0.002816,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517202450,0.125046,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517205766,0.002816,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517208808,0.002816,57269.0,57268.0,0.42759323]
["bitfinex","BTCUSD",1725517209267,0.002816,57269.0,57268.0,0.52570335]
["bitfinex","BTCUSD",1725517209492,0.002816,57269.0,57268.0,1.03763135]
["bitfinex","BTCUSD",1725517209718,0.002816,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517209933,0.002816,57269.0,57268.0,0.30536114]
["bitfinex","BTCUSD",1725517210155,0.002816,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517211020,0.125046,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517211458,0.369506,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517213379,0.613966,57269.0,57268.0,0.30186927]
["bitfinex","BTCUSD",1725517213594,1.05653612,57269.0,57268.0,0.06050927]
["bitfinex","BTCUSD",1725517213801,0.958426,57269.0,57268.0,0.06050927]
["bitfinex","BTCUSD",1725517214426,0.957426,57269.0,57268.0,0.05450927]
["bitfinex","BTCUSD",1725517214884,0.957426,57269.0,57268.0,0.04650927]
["bitfinex","BTCUSD",1725517215102,0.957426,57269.0,57268.0,0.05150927]
["bitfinex","BTCUSD",1725517215318,0.346276,57269.0,57268.0,0.26760927]
["bitfinex","BTCUSD",1725517215538,0.468506,57269.0,57268.0,0.26760927]
["bitfinex","BTCUSD",1725517217279,0.12223,57269.0,57268.0,0.26760927]
["bitfinex","BTCUSD",1725517217487,0.36669,57269.0,57268.0,0.26760927]
["bitfinex","BTCUSD",1725517218181,0.61115,57269.0,57268.0,0.26760927]
["bitfinex","BTCUSD",1725517218616,0.36669,57269.0,57268.0,0.26760927]
["bitfinex","BTCUSD",1725517218856,0.36669,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517218857,0.70926012,57269.0,57268.0,0.04950927]
["bitfinex","BTCUSD",1725517219076,1.49040961,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517219285,1.64166053,57269.0,57268.0,0.02950927]
["bitfinex","BTCUSD",1725517219539,1.19821612,57267.0,57266.0,0.001632]
["bitfinex","BTCUSD",1725517219775,1.44268412,57267.0,57266.0,0.001632]
["bitfinex","BTCUSD",1725517220003,1.44745361,57267.0,57266.0,0.001632]
["bitfinex","BTCUSD",1725517220221,1.61785583,57267.0,57266.0,0.001632]
["bitfinex","BTCUSD",1725517220490,1.66910675,57267.0,57266.0,0.001632]
["bitfinex","BTCUSD",1725517221164,1.19831512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517221377,1.24131512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517221583,1.34131512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517221793,1.58580512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517222476,1.34131512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517222678,1.34531512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517223757,1.30231512,57262.0,57261.0,0.001632]
["bitfinex","BTCUSD",1725517224202,1.30931512,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517229231,1.3140847,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517230258,1.36533562,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517230476,1.3140847,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517232076,1.32312052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517232718,1.66186144,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517232921,1.61061052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517235189,1.32312052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517235391,1.56761052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517235642,1.32312052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517236845,1.56761052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517237269,1.32312052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517254571,1.32312052,57262.0,57261.0,0.094732]
["bitfinex","BTCUSD",1725517259659,1.32312052,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517261258,1.32312052,57262.0,57261.0,0.218832]
["bitfinex","BTCUSD",1725517261259,0.63126082,57262.0,57261.0,0.218832]
["bitfinex","BTCUSD",1725517261463,0.63126082,57262.0,57261.0,0.228832]
["bitfinex","BTCUSD",1725517261674,0.87575082,57262.0,57261.0,0.228832]
["bitfinex","BTCUSD",1725517261882,0.97386094,57262.0,57261.0,0.228832]
["bitfinex","BTCUSD",1725517262771,1.07386094,57262.0,57261.0,0.228832]
["bitfinex","BTCUSD",1725517263200,1.07863056,57262.0,57261.0,0.228832]
["bitfinex","BTCUSD",1725517264288,0.98052044,57262.0,57261.0,0.226832]
["bitfinex","BTCUSD",1725517264500,1.07863056,57262.0,57261.0,0.226832]
["bitfinex","BTCUSD",1725517269717,1.07863056,57262.0,57261.0,0.228832]
["bitfinex","BTCUSD",1725517270166,1.07863056,57262.0,57261.0,0.216832]
["bitfinex","BTCUSD",1725517270597,1.07863056,57262.0,57261.0,0.206832]
["bitfinex","BTCUSD",1725517271702,1.07863056,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517272155,1.32312056,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517276770,1.37437148,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517278465,1.32312056,57262.0,57261.0,0.002632]
["bitfinex","BTCUSD",1725517280683,1.34481,57257.0,57256.0,0.0108691]
["bitfinex","BTCUSD",1725517280902,1.44481,57257.0,57256.0,0.0108691]
["bitfinex","BTCUSD",1725517281115,1.45479369,57257.0,57256.0,0.0108691]
["bitfinex","BTCUSD",1725517281568,1.48219958,57257.0,57256.0,0.0108691]
["bitfinex","BTCUSD",1725517282034,1.49619958,57257.0,57256.0,0.0118691]
["bitfinex","BTCUSD",1725517282268,1.7919615,57257.0,57256.0,0.0118691]
["bitfinex","BTCUSD",1725517282513,1.19850412,57252.0,57251.0,0.13]
["bitfinex","BTCUSD",1725517282768,1.57343498,57252.0,57251.0,0.13]
["bitfinex","BTCUSD",1725517282985,1.58338397,57252.0,57251.0,0.13]
["bitfinex","BTCUSD",1725517283220,1.68338397,57252.0,57251.0,0.13]
["bitfinex","BTCUSD",1725517283907,1.69538397,57252.0,57251.0,0.131]
["bitfinex","BTCUSD",1725517284399,1.56498511,57252.0,57251.0,0.131]
["bitfinex","BTCUSD",1725517284825,1.57398511,57252.0,57251.0,0.131]
["bitfinex","BTCUSD",1725517285264,1.56498511,57252.0,57251.0,0.131]
["bitfinex","BTCUSD",1725517285719,1.57398511,57252.0,57251.0,0.131]
["bitfinex","BTCUSD",1725517287066,1.57398511,57252.0,57251.0,0.0225366]
["bitfinex","BTCUSD",1725517287269,1.57398511,57252.0,57241.0,0.1169]
["bitfinex","BTCUSD",1725517287271,0.376831,57247.0,57241.0,0.1169]
["bitfinex","BTCUSD",1725517287483,0.71949512,57247.0,57241.0,0.1169]
["bitfinex","BTCUSD",1725517287696,1.55829322,57247.0,57241.0,0.1169]
["bitfinex","BTCUSD",1725517287932,1.55829322,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517288148,1.48759475,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517288382,1.58093509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517288590,1.58493509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517289020,1.59093509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517289695,1.58493509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517290088,1.59593509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517290296,1.58493509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517290505,1.58093509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517290975,1.58893509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517291418,1.58093509,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517291845,1.60770492,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517292060,1.59570492,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517292279,1.60870492,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517292941,1.63462921,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517294317,1.60721756,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517296901,1.61679045,57247.0,57239.0,0.0932]
["bitfinex","BTCUSD",1725517298985,1.61679045,57247.0,57244.0,0.1085]
["bitfinex","BTCUSD",1725517299187,1.0148025,57247.0,57246.0,0.08954]
["bitfinex","BTCUSD",1725517299449,1.11291262,57247.0,57246.0,0.20274]
["bitfinex","BTCUSD",1725517300805,0.0588635,57247.0,57246.0,0.22274]
["bitfinex","BTCUSD",1725517301018,0.6702485,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517301873,0.6602485,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517302100,0.67465465,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517302306,0.77465465,57247.0,57246.0,0.21474]
["bitfinex","BTCUSD",1725517302520,0.78065465,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517302727,0.53610065,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517303192,0.54010065,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517303420,0.78465465,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517303860,0.54010065,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517304082,0.78465465,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517310121,1.02920865,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517310352,0.78465465,57247.0,57246.0,0.22474]
["bitfinex","BTCUSD",1725517310576,1.27853253,57247.0,57246.0,0.20274]
["bitfinex","BTCUSD",1725517310822,1.00805424,57247.0,57246.0,0.20274]
["bitfinex","BTCUSD",1725517311266,1.25260824,57247.0,57246.0,0.20274]
["bitfinex","BTCUSD",1725517311490,1.25260824,57247.0,57246.0,0.00164]
["bitfinex","BTCUSD",1725517315101,1.24783836,57247.0,57246.0,0.10814]
["bitfinex","BTCUSD",1725517315322,1.49330792,57247.0,57246.0,0.00164]
["bitfinex","BTCUSD",1725517315558,1.49807781,57247.0,57246.0,0.00164]
["bitfinex","BTCUSD",1725517315829,1.49807781,57247.0,57232.0,0.01]
["bitfinex","BTCUSD",1725517315830,0.64705437,57247.0,57236.0,0.1146]
["bitfinex","BTCUSD",1725517316060,0.366958,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517316279,0.856236,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517316527,0.956236,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517316773,1.2291196,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517317309,0.98365004,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517317543,1.2291196,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517317788,0.9844806,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517318248,0.9884806,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517318899,0.9884806,57227.0,57226.0,0.2017]
["bitfinex","BTCUSD",1725517319333,0.9844806,57227.0,57226.0,0.2117]
["bitfinex","BTCUSD",1725517319567,0.49437204,57227.0,57226.0,0.2117]
["bitfinex","BTCUSD",1725517319809,0.9864806,57227.0,57226.0,0.2097]
["bitfinex","BTCUSD",1725517320031,0.98674918,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517320271,1.22938818,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517320485,0.98674918,57227.0,57226.0,0.1997]
["bitfinex","BTCUSD",1725517321426,0.98674918,57227.0,57226.0,0.201332]
["bitfinex","BTCUSD",1725517321872,0.98674918,57227.0,57226.0,0.203332]
["bitfinex","BTCUSD",1725517322519,0.74127962,57227.0,57226.0,0.203332]
["bitfinex","BTCUSD",1725517323233,1.20397414,57227.0,57226.0,0.201332]
["bitfinex","BTCUSD",1725517323462,1.23139117,57227.0,57226.0,0.201332]
["bitfinex","BTCUSD",1725517324324,1.22939117,57227.0,57226.0,0.201332]
["bitfinex","BTCUSD",1725517325821,1.23239117,57227.0,57226.0,0.201332]
["bitfinex","BTCUSD",1725517326063,1.47703017,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517326299,1.47403017,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517326520,1.47903017,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517326966,1.48861277,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517327191,1.48361277,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517328054,1.49461277,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517328979,1.49461277,57227.0,57226.0,0.110532]
["bitfinex","BTCUSD",1725517329189,1.48361277,57227.0,57226.0,0.110532]
["bitfinex","BTCUSD",1725517329644,1.49461277,57227.0,57226.0,0.110532]
["bitfinex","BTCUSD",1725517330132,1.48361277,57227.0,57226.0,0.110532]
["bitfinex","BTCUSD",1725517330361,1.49161277,57227.0,57226.0,0.110532]
["bitfinex","BTCUSD",1725517331061,1.49161277,57227.0,57226.0,0.202432]
["bitfinex","BTCUSD",1725517331731,1.49161277,57227.0,57226.0,0.110532]
["bitfinex","BTCUSD",1725517331944,1.49161277,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517332416,1.36929377,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517332682,1.49161277,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517332911,1.24697377,57227.0,57226.0,0.204932]
["bitfinex","BTCUSD",1725517333355,1.24697377,57227.0,57226.0,0.214932]
["bitfinex","BTCUSD",1725517333574,1.00150421,57227.0,57226.0,0.214932]
["bitfinex","BTCUSD",1725517334019,1.24697377,57227.0,57226.0,0.214932]
["bitfinex","BTCUSD",1725517335417,0.51222621,57227.0,57226.0,0.214932]
["bitfinex","BTCUSD",1725517335647,0.51222621,57227.0,57226.0,0.216932]
["bitfinex","BTCUSD",1725517335866,0.41222621,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517336596,0.04526821,57227.0,57226.0,0.384314]
["bitfinex","BTCUSD",1725517336812,0.04526821,57227.0,57226.0,0.261992]
["bitfinex","BTCUSD",1725517337266,0.03541703,57227.0,57226.0,0.261992]
["bitfinex","BTCUSD",1725517337737,0.40237503,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517337961,0.41221821,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517338183,0.26757921,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517338652,0.26757921,57227.0,57226.0,0.349254]
["bitfinex","BTCUSD",1725517338653,0.14526021,57227.0,57226.0,0.349254]
["bitfinex","BTCUSD",1725517338879,0.26757921,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517339106,0.13726021,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517339334,0.03926021,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517339548,0.02941703,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517339767,0.02741703,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517339973,0.02768136,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517340269,0.03827025,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517340492,0.12841703,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517340708,0.13827762,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517341590,0.12841703,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517341808,0.03827807,57227.0,57226.0,0.593898]
["bitfinex","BTCUSD",1725517342232,0.03827807,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517342233,0.02841703,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517342657,0.03826844,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517343076,0.03826844,57227.0,57226.0,0.349254]
["bitfinex","BTCUSD",1725517343494,0.02841703,57227.0,57226.0,0.349254]
["bitfinex","BTCUSD",1725517343719,0.03826844,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517345259,0.16058744,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517345954,0.40522644,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517346184,0.40422644,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517346411,0.40522644,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517346658,0.40604244,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517346864,0.40504244,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517348959,0.40604244,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517349164,0.65068144,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517349814,0.99532044,57227.0,57226.0,0.226932]
["bitfinex","BTCUSD",1725517350040,0.99532044,57227.0,57226.0,0.224932]
["bitfinex","BTCUSD",1725517350262,1.22519248,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517350485,1.48031139,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517350721,1.50772599,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517350940,2.00277405,57227.0,57226.0,0.001632]
["bitfinex","BTCUSD",1725517351153,1.100952,57223.0,57222.0,0.1]
["bitfinex","BTCUSD",1725517351403,1.100952,57223.0,57222.0,0.07956625]
["bitfinex","BTCUSD",1725517351617,1.44642156,57223.0,57222.0,0.07956625]
["bitfinex","BTCUSD",1725517353272,1.45542156,57223.0,57222.0,0.07956625]
["bitfinex","BTCUSD",1725517353477,1.4828417,57223.0,57222.0,0.07956625]
["bitfinex","BTCUSD",1725517353711,1.4738417,57223.0,57222.0,0.16686625]
["bitfinex","BTCUSD",1725517353957,1.47274346,57223.0,57222.0,0.16686625]
["bitfinex","BTCUSD",1725517354178,1.47274346,57223.0,57222.0,0.27786625]
["bitfinex","BTCUSD",1725517354179,0.9906179,57223.0,57222.0,0.27786625]
["bitfinex","BTCUSD",1725517355105,0.9906179,57223.0,57222.0,0.27986625]
["bitfinex","BTCUSD",1725517355363,0.9906179,57223.0,57222.0,0.28986625]
["bitfinex","BTCUSD",1725517355578,0.9826179,57223.0,57222.0,0.28986625]
["bitfinex","BTCUSD",1725517356074,0.9866179,57223.0,57222.0,0.28786625]
["bitfinex","BTCUSD",1725517357437,1.2312739,57223.0,57222.0,0.07956625]
["bitfinex","BTCUSD",1725517357898,1.24296763,57223.0,57222.0,0.07956625]
["bitfinex","BTCUSD",1725517359299,1.25296763,57223.0,57222.0,0.06354157]
["bitfinex","BTCUSD",1725517359527,0.01,57218.0,57216.0,0.00164]
["bitfinex","BTCUSD",1725517359824,0.164469,57204.0,57200.0,0.1]
["bitfinex","BTCUSD",1725517360036,0.164469,57204.0,57203.0,0.07014]
["bitfinex","BTCUSD",1725517360037,1.14415256,57204.0,57203.0,0.07014]
["bitfinex","BTCUSD",1725517360244,0.1421,57204.0,57198.0,0.00164]
["bitfinex","BTCUSD",1725517360461,0.1421,57204.0,57184.0,0.1129]
["bitfinex","BTCUSD",1725517360462,0.43207,57194.0,57184.0,0.1129]
["bitfinex","BTCUSD",1725517360732,0.88971956,57194.0,57184.0,0.1229]
["bitfinex","BTCUSD",1725517360968,0.612047,57185.0,57184.0,0.1129]
["bitfinex","BTCUSD",1725517361178,0.52254956,57194.0,57174.0,0.52650515]
["bitfinex","BTCUSD",1725517361179,0.36726,57180.0,57179.0,0.1129]
["bitfinex","BTCUSD",1725517361395,0.12242,57180.0,57179.0,0.01]
["bitfinex","BTCUSD",1725517361653,0.12242,57180.0,57176.0,0.1129]
["bitfinex","BTCUSD",1725517361654,0.122426,57177.0,57176.0,0.1129]
["bitfinex","BTCUSD",1725517361867,0.367312,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517362095,0.367312,57172.0,57171.0,0.08]
["bitfinex","BTCUSD",1725517362337,0.857062,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517362577,0.957062,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517363544,0.222437,57172.0,57171.0,0.1999]
["bitfinex","BTCUSD",1725517363769,0.122411,57184.0,57183.0,0.1079]
["bitfinex","BTCUSD",1725517363989,0.85752656,57184.0,57183.0,0.1962]
["bitfinex","BTCUSD",1725517364226,0.95752656,57184.0,57183.0,0.1862]
["bitfinex","BTCUSD",1725517365359,0.95752656,57184.0,57183.0,0.1882]
["bitfinex","BTCUSD",1725517365611,0.712057,57184.0,57183.0,0.1882]
["bitfinex","BTCUSD",1725517365830,0.85694,57180.0,57179.0,0.02]
["bitfinex","BTCUSD",1725517366041,1.20240956,57180.0,57179.0,0.02]
["bitfinex","BTCUSD",1725517366502,1.20240956,57180.0,57179.0,0.019]
["bitfinex","BTCUSD",1725517366736,1.20240956,57180.0,57179.0,0.021]
["bitfinex","BTCUSD",1725517366737,0.7121,57180.0,57179.0,0.021]
["bitfinex","BTCUSD",1725517366944,0.7121,57180.0,57179.0,0.1283]
["bitfinex","BTCUSD",1725517367381,0.22542,57180.0,57179.0,0.1283]
["bitfinex","BTCUSD",1725517367616,0.47026,57180.0,57179.0,0.1283]
["bitfinex","BTCUSD",1725517367858,0.46726,57180.0,57179.0,0.1283]
["bitfinex","BTCUSD",1725517368091,0.22242,57180.0,57179.0,0.1283]
["bitfinex","BTCUSD",1725517368565,0.1,57180.0,57179.0,0.1283]
["bitfinex","BTCUSD",1725517368784,0.244821,57185.0,57181.0,0.002]
["bitfinex","BTCUSD",1725517368785,0.344826,57184.0,57181.0,0.002]
["bitfinex","BTCUSD",1725517368971,0.344826,57184.0,57179.0,0.1263]
["bitfinex","BTCUSD",1725517368972,0.344826,57184.0,57183.0,0.012]
["bitfinex","BTCUSD",1725517369236,0.344826,57184.0,57183.0,0.002]
["bitfinex","BTCUSD",1725517369447,0.12743556,57184.0,57183.0,0.2163]
["bitfinex","BTCUSD",1725517369662,0.02743556,57184.0,57183.0,0.2163]
["bitfinex","BTCUSD",1725517369881,0.39466956,57184.0,57183.0,0.2143]
["bitfinex","BTCUSD",1725517370095,0.98931556,57184.0,57183.0,0.1073]
["bitfinex","BTCUSD",1725517370612,0.98431556,57184.0,57183.0,0.1073]
["bitfinex","BTCUSD",1725517370821,0.98431556,57184.0,57183.0,0.1163]
["bitfinex","BTCUSD",1725517370822,0.712057,57184.0,57183.0,0.1163]
["bitfinex","BTCUSD",1725517371030,0.712057,57184.0,57183.0,0.1183]
["bitfinex","BTCUSD",1725517371031,0.716057,57184.0,57183.0,0.1183]
["bitfinex","BTCUSD",1725517371251,0.716057,57184.0,57183.0,0.1283]
["bitfinex","BTCUSD",1725517371927,0.471234,57184.0,57183.0,0.1283]
["bitfinex","BTCUSD",1725517372139,0.48080773,57184.0,57183.0,0.1283]
["bitfinex","BTCUSD",1725517372772,0.23598473,57184.0,57183.0,0.1283]
["bitfinex","BTCUSD",1725517373185,0.48162473,57184.0,57183.0,0.1283]
["bitfinex","BTCUSD",1725517373606,0.48162473,57184.0,57183.0,0.1263]
["bitfinex","BTCUSD",1725517373607,0.72644773,57184.0,57183.0,0.1263]
["bitfinex","BTCUSD",1725517373818,0.72644773,57184.0,57183.0,0.1173]
["bitfinex","BTCUSD",1725517373819,1.21674029,57184.0,57183.0,0.1173]
["bitfinex","BTCUSD",1725517374037,0.97127073,57184.0,57183.0,0.1073]
["bitfinex","BTCUSD",1725517374471,0.97127073,57184.0,57183.0,0.1163]
["bitfinex","BTCUSD",1725517375115,0.97127073,57184.0,57183.0,0.1263]
["bitfinex","BTCUSD",1725517375329,0.99870641,57184.0,57183.0,0.1073]
["bitfinex","BTCUSD",1725517376456,0.75388341,57184.0,57183.0,0.1283]
["bitfinex","BTCUSD",1725517376666,0.75388341,57184.0,57183.0,0.1263]
["bitfinex","BTCUSD",1725517377095,0.75388341,57184.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517377096,0.12242,57180.0,57179.0,0.109534]
["bitfinex","BTCUSD",1725517377304,0.6121,57180.0,57179.0,0.109534]
["bitfinex","BTCUSD",1725517377515,0.72170052,57180.0,57179.0,0.109534]
["bitfinex","BTCUSD",1725517377724,0.96654052,57180.0,57179.0,0.109534]
["bitfinex","BTCUSD",1725517377938,0.96654052,57180.0,57179.0,0.099534]
["bitfinex","BTCUSD",1725517378195,0.96654052,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517378196,1.2741142,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517378406,1.5189542,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517379121,1.69651346,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517379344,1.5522542,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517379792,1.5512542,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517380238,1.5572542,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517380758,1.5512542,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517381193,1.7960942,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517381438,1.5512542,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517382098,1.5572542,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517382309,1.8020942,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517383415,1.8030942,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517383641,1.8023942,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517384475,1.8016942,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517384677,1.5558542,57180.0,57179.0,0.002634]
["bitfinex","BTCUSD",1725517385095,1.5506712,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517385312,1.5499712,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517385540,1.5316712,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517385809,1.5316712,57180.0,57179.0,0.107834]
["bitfinex","BTCUSD",1725517386026,1.5176712,57180.0,57179.0,0.107834]
["bitfinex","BTCUSD",1725517386463,1.5316712,57180.0,57179.0,0.107834]
["bitfinex","BTCUSD",1725517386890,1.5176712,57180.0,57179.0,0.107834]
["bitfinex","BTCUSD",1725517387352,1.54511105,57180.0,57179.0,0.107834]
["bitfinex","BTCUSD",1725517388001,1.30027105,57180.0,57179.0,0.109834]
["bitfinex","BTCUSD",1725517388206,1.30027105,57180.0,57179.0,0.118834]
["bitfinex","BTCUSD",1725517388207,0.99269737,57180.0,57179.0,0.118834]
["bitfinex","BTCUSD",1725517388410,1.00269737,57180.0,57179.0,0.118834]
["bitfinex","BTCUSD",1725517388828,0.90269737,57180.0,57179.0,0.126834]
["bitfinex","BTCUSD",1725517389033,0.90269737,57180.0,57179.0,0.128834]
["bitfinex","BTCUSD",1725517389912,0.65785737,57180.0,57179.0,0.128834]
["bitfinex","BTCUSD",1725517390123,0.75785737,57180.0,57179.0,0.128834]
["bitfinex","BTCUSD",1725517390591,0.51301737,57180.0,57179.0,0.128834]
["bitfinex","BTCUSD",1725517390815,0.51301737,57180.0,57179.0,0.219534]
["bitfinex","BTCUSD",1725517391017,0.26817737,57180.0,57179.0,0.219534]
["bitfinex","BTCUSD",1725517391243,0.14785737,57180.0,57179.0,0.219534]
["bitfinex","BTCUSD",1725517391355,0.24283752,57180.0,57179.0,0.219534]
["bitfinex","BTCUSD",1725517391771,0.12041752,57180.0,57179.0,0.219534]
["bitfinex","BTCUSD",1725517391991,0.01041752,57180.0,57179.0,0.341956]
["bitfinex","BTCUSD",1725517392215,0.01041752,57180.0,57179.0,0.59029827]
["bitfinex","BTCUSD",1725517392437,0.000817,57184.0,57183.0,0.576142]
["bitfinex","BTCUSD",1725517392651,0.000817,57184.0,57183.0,0.84397]
["bitfinex","BTCUSD",1725517392881,0.000817,57184.0,57183.0,0.609142]
["bitfinex","BTCUSD",1725517393394,0.000817,57184.0,57183.0,0.85397]
["bitfinex","BTCUSD",1725517393958,0.001817,57184.0,57183.0,0.85397]
["bitfinex","BTCUSD",1725517394629,0.001817,57184.0,57183.0,0.609142]
["bitfinex","BTCUSD",1725517394841,0.001817,57184.0,57183.0,0.2089]
["bitfinex","BTCUSD",1725517395063,0.124228,57184.0,57183.0,0.2089]
["bitfinex","BTCUSD",1725517395293,0.00982662,57184.0,57183.0,0.2089]
["bitfinex","BTCUSD",1725517395512,0.000817,57184.0,57183.0,0.599142]
["bitfinex","BTCUSD",1725517395983,0.001817,57184.0,57183.0,0.360314]
["bitfinex","BTCUSD",1725517396194,0.001817,57184.0,57183.0,0.605142]
["bitfinex","BTCUSD",1725517396397,0.001817,57184.0,57183.0,0.84997]
["bitfinex","BTCUSD",1725517396612,0.00160515,57184.0,57183.0,0.84997]
["bitfinex","BTCUSD",1725517397035,0.00160515,57184.0,57183.0,0.2319]
["bitfinex","BTCUSD",1725517397036,0.00060515,57184.0,57183.0,0.2319]
["bitfinex","BTCUSD",1725517397263,0.12401615,57184.0,57183.0,0.2149]
["bitfinex","BTCUSD",1725517397481,0.61366215,57184.0,57183.0,0.2149]
["bitfinex","BTCUSD",1725517397717,0.86655688,57184.0,57183.0,0.2149]
["bitfinex","BTCUSD",1725517397925,0.96655688,57184.0,57183.0,0.2149]
["bitfinex","BTCUSD",1725517398373,0.96655688,57184.0,57183.0,0.1959]
["bitfinex","BTCUSD",1725517398581,0.96211047,57184.0,57183.0,0.2089]
["bitfinex","BTCUSD",1725517399042,0.96311047,57184.0,57183.0,0.2149]
["bitfinex","BTCUSD",1725517399481,0.96211047,57184.0,57183.0,0.2089]
["bitfinex","BTCUSD",1725517399902,0.96311047,57184.0,57183.0,0.2149]
["bitfinex","BTCUSD",1725517400760,0.96211047,57184.0,57183.0,0.2089]
["bitfinex","BTCUSD",1725517401222,0.96211047,57184.0,57183.0,0.1065]
["bitfinex","BTCUSD",1725517402299,0.96211047,57184.0,57183.0,0.1095]
["bitfinex","BTCUSD",1725517402738,0.96211047,57184.0,57183.0,0.003]
["bitfinex","BTCUSD",1725517402739,1.20693347,57184.0,57183.0,0.003]
["bitfinex","BTCUSD",1725517402951,1.45175647,57184.0,57183.0,0.003]
["bitfinex","BTCUSD",1725517403167,1.48455647,57184.0,57183.0,0.003]
["bitfinex","BTCUSD",1725517403373,1.10178,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517403591,1.51766193,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517405389,1.76250193,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517405610,1.82660193,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517405843,1.58176193,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517406067,1.56976193,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517406312,1.60820216,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517406780,1.85404216,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517407030,1.84304216,57180.0,57179.0,0.001634]
["bitfinex","BTCUSD",1725517407261,1.84304216,57180.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517407262,1.346812,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517407493,1.76261655,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517407964,1.79005927,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517408650,1.54518427,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517409575,1.59828427,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517409806,1.85715927,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517410049,3.18333727,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517410267,3.09148227,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517410533,1.49884727,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517410749,1.59384155,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517411418,1.59484155,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517411874,1.82571655,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517412100,1.83971655,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517412624,1.82571655,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517413060,1.83971655,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517413476,1.82571655,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517413684,1.58084155,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517413896,1.59484155,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517414122,1.62228756,57172.0,57171.0,0.07]
["bitfinex","BTCUSD",1725517414370,1.442778,57169.0,57168.0,1e-06]
["bitfinex","BTCUSD",1725517414593,1.442778,57169.0,57146.0,0.1047]
["bitfinex","BTCUSD",1725517414594,0.857437,57147.0,57146.0,0.1047]
["bitfinex","BTCUSD",1725517414820,1.41798372,57147.0,57146.0,0.1047]
["bitfinex","BTCUSD",1725517415027,1.27300172,57147.0,57146.0,0.1257]
["bitfinex","BTCUSD",1725517415241,1.27300172,57147.0,57146.0,0.1137]
["bitfinex","BTCUSD",1725517415451,1.30045437,57147.0,57146.0,0.1047]
["bitfinex","BTCUSD",1725517415683,1.30045437,57147.0,57146.0,0.1257]
["bitfinex","BTCUSD",1725517416109,1.31873985,57147.0,57146.0,0.1257]
["bitfinex","BTCUSD",1725517416597,1.31973985,57147.0,57146.0,0.1257]
["bitfinex","BTCUSD",1725517417048,1.31973985,57147.0,57146.0,0.019]
["bitfinex","BTCUSD",1725517417255,0.46230285,57147.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517417465,0.857482,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517417665,0.957482,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517417889,0.96545527,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517418096,0.96545527,57144.0,57143.0,0.0023]
["bitfinex","BTCUSD",1725517418335,0.96545527,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517419886,0.96645527,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517420310,0.72046027,57144.0,57143.0,0.0934]
["bitfinex","BTCUSD",1725517420541,0.72046027,57144.0,57143.0,0.0844]
["bitfinex","BTCUSD",1725517420767,0.96545527,57144.0,57143.0,0.0864]
["bitfinex","BTCUSD",1725517421002,0.47546527,57144.0,57143.0,0.1054]
["bitfinex","BTCUSD",1725517421219,0.47546527,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517421452,0.72046027,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517422484,0.72146027,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517423330,0.47646527,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517424006,0.74891454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517425539,0.74791454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517425956,0.50391954,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517426164,0.25892454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517426361,0.25792454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517426603,0.74791454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517427238,0.99290954,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517427907,0.74791454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517428668,0.74891454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517429089,0.74791454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517429515,0.74891454,57144.0,57143.0,0.2128]
["bitfinex","BTCUSD",1725517429749,0.74891454,57144.0,57143.0,0.0213]
["bitfinex","BTCUSD",1725517429960,0.74891454,57144.0,57143.0,0.0193]
["bitfinex","BTCUSD",1725517429961,0.99290954,57144.0,57143.0,0.0193]
["bitfinex","BTCUSD",1725517430356,1.23790454,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517430564,1.23890454,57144.0,57143.0,0.0003]
["bitfinex","BTCUSD",1725517431706,1.23790454,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517432143,1.23890454,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517432591,1.23790454,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517433012,1.23890454,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517433873,1.48389954,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517434303,1.57029954,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517435353,1.56929954,57144.0,57143.0,0.001932]
["bitfinex","BTCUSD",1725517435575,1.56929954,57144.0,57131.0,0.1041]
["bitfinex","BTCUSD",1725517435576,1.136825,57131.0,57130.0,0.00148]
["bitfinex","BTCUSD",1725517435785,0.367627,57123.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725517436032,0.367627,57123.0,57113.0,0.00164]
["bitfinex","BTCUSD",1725517436033,0.85893,57114.0,57113.0,0.00164]
["bitfinex","BTCUSD",1725517436266,0.85893,57114.0,57089.0,0.0842]
["bitfinex","BTCUSD",1725517436267,0.367923,57077.0,57064.0,0.14407742]
["bitfinex","BTCUSD",1725517436486,0.367923,57077.0,57044.0,0.14817686]
["bitfinex","BTCUSD",1725517436487,0.132688,57055.0,57044.0,0.14817686]
["bitfinex","BTCUSD",1725517436713,0.132688,57055.0,57037.0,0.1087635]
["bitfinex","BTCUSD",1725517436714,0.869075,57038.0,57037.0,0.10046988]
["bitfinex","BTCUSD",1725517436943,1.60630177,57038.0,57037.0,0.05560832]
["bitfinex","BTCUSD",1725517437157,1.60630177,57038.0,57012.0,0.01318808]
["bitfinex","BTCUSD",1725517437158,0.122761,57021.0,57020.0,0.00598434]
["bitfinex","BTCUSD",1725517437395,0.122761,57021.0,57019.0,0.000239]
["bitfinex","BTCUSD",1725517437396,0.36829,57020.0,57019.0,0.000239]
["bitfinex","BTCUSD",1725517437619,0.36829,57020.0,57000.0,1.1247]
["bitfinex","BTCUSD",1725517437620,0.01,57004.0,57000.0,1.1147]
["bitfinex","BTCUSD",1725517437844,0.614022,57001.0,57000.0,1.1147]
["bitfinex","BTCUSD",1725517438117,0.1,57019.0,57000.0,1.2281]
["bitfinex","BTCUSD",1725517438331,0.1,57019.0,57005.0,0.00598434]
["bitfinex","BTCUSD",1725517438548,0.52650515,57017.0,57013.0,0.00598434]
["bitfinex","BTCUSD",1725517438769,0.1,57019.0,57012.0,0.00598434]
["bitfinex","BTCUSD",1725517438770,0.368337,57013.0,57012.0,0.00598434]
["bitfinex","BTCUSD",1725517438987,0.114,57038.0,57024.0,0.00598434]
["bitfinex","BTCUSD",1725517439205,0.245497,57027.0,57026.0,0.00598434]
["bitfinex","BTCUSD",1725517439428,0.245497,57027.0,57007.0,0.0908]
["bitfinex","BTCUSD",1725517439429,0.01,57002.0,56967.0,0.01659103]
["bitfinex","BTCUSD",1725517439692,0.02,57014.0,56953.0,0.52650515]
["bitfinex","BTCUSD",1725517439693,0.36872,56954.0,56953.0,0.52650515]
["bitfinex","BTCUSD",1725517439959,0.5,56985.0,56953.0,0.52650515]
["bitfinex","BTCUSD",1725517439960,0.245758,56967.0,56953.0,0.71880515]
["bitfinex","BTCUSD",1725517440165,0.01,56986.0,56954.0,0.00351143]
["bitfinex","BTCUSD",1725517440427,0.35628273,56991.0,56943.0,0.01]
["bitfinex","BTCUSD",1725517440428,0.01,56972.0,56943.0,0.01]
["bitfinex","BTCUSD",1725517440632,0.01,56972.0,56935.0,0.0847]
["bitfinex","BTCUSD",1725517440633,0.01,56984.0,56952.0,0.002]
["bitfinex","BTCUSD",1725517440876,0.02754573,56979.0,56962.0,0.01]
["bitfinex","BTCUSD",1725517441086,0.02754573,56979.0,56957.0,0.0918]
["bitfinex","BTCUSD",1725517441358,0.35628273,56977.0,56957.0,0.1036]
["bitfinex","BTCUSD",1725517441599,0.02,56968.0,56957.0,0.1036]
["bitfinex","BTCUSD",1725517441841,0.62650515,56976.0,56947.0,0.1036]
["bitfinex","BTCUSD",1725517441842,0.01,56974.0,56947.0,0.1036]
["bitfinex","BTCUSD",1725517442065,0.02754541,56966.0,56947.0,0.1036]
["bitfinex","BTCUSD",1725517442321,0.02754541,56966.0,56951.0,0.122911]
["bitfinex","BTCUSD",1725517442577,0.12292,56948.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725517442832,0.002,56954.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725517442833,0.122927,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725517443104,0.1,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725517444454,0.01,56937.0,56915.0,0.39810515]
["bitfinex","BTCUSD",1725517444678,0.01,56925.0,56916.0,0.04947223]
["bitfinex","BTCUSD",1725517444887,0.01,56924.0,56912.0,0.07988695]
["bitfinex","BTCUSD",1725517445147,0.00181448,56926.0,56912.0,0.07928695]
["bitfinex","BTCUSD",1725517445385,0.01,56919.0,56909.0,0.1099]
["bitfinex","BTCUSD",1725517445595,0.00997153,56925.0,56909.0,0.1099]
["bitfinex","BTCUSD",1725517445596,0.01359788,56925.0,56909.0,0.1099]
["bitfinex","BTCUSD",1725517445806,0.02359788,56925.0,56912.0,0.01122484]
["bitfinex","BTCUSD",1725517446012,0.05115016,56925.0,56909.0,0.1099]
["bitfinex","BTCUSD",1725517446244,0.01,56914.0,56909.0,0.1099]
["bitfinex","BTCUSD",1725517446478,0.132981,56920.0,56909.0,0.1099]
["bitfinex","BTCUSD",1725517446702,0.1,56923.0,56911.0,0.00874841]
["bitfinex","BTCUSD",1725517447020,0.1,56923.0,56911.0,0.00864841]
["bitfinex","BTCUSD",1725517447195,0.88278788,56943.0,56918.0,0.35628273]
["bitfinex","BTCUSD",1725517447196,0.00181448,56941.0,56918.0,0.35628273]
["bitfinex","BTCUSD",1725517447396,0.01,56942.0,56920.0,0.122979]
["bitfinex","BTCUSD",1725517447397,0.02755151,56921.0,56920.0,0.122979]
["bitfinex","BTCUSD",1725517447604,0.02755151,56921.0,56920.0,0.368938]
["bitfinex","BTCUSD",1725517447814,0.52650515,56943.0,56918.0,0.35628273]
["bitfinex","BTCUSD",1725517447815,0.00181448,56941.0,56918.0,0.35628273]
["bitfinex","BTCUSD",1725517448045,0.02755104,56939.0,56934.0,0.122947]
["bitfinex","BTCUSD",1725517448259,0.02755104,56939.0,56935.0,0.0122947]
["bitfinex","BTCUSD",1725517448487,0.02755104,56939.0,56934.0,0.1148]
["bitfinex","BTCUSD",1725517449567,0.02755104,56939.0,56935.0,0.245893]
["bitfinex","BTCUSD",1725517449814,0.02755104,56939.0,56934.0,0.1148]
["bitfinex","BTCUSD",1725517449815,0.02755104,56939.0,56938.0,0.12294]
["bitfinex","BTCUSD",1725517450042,0.02755104,56939.0,56938.0,0.368821]
["bitfinex","BTCUSD",1725517450282,0.00181448,56951.0,56944.0,0.122927]
["bitfinex","BTCUSD",1725517450513,0.00438786,56950.0,56930.0,0.122156]
["bitfinex","BTCUSD",1725517450729,0.27342684,56939.0,56920.0,0.0829]
["bitfinex","BTCUSD",1725517450989,0.01,56942.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725517450990,0.01,56919.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725517451211,0.122984,56918.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725517451430,0.245969,56918.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725517451694,0.02755069,56936.0,56928.0,0.01]
["bitfinex","BTCUSD",1725517451915,0.01181448,56954.0,56920.0,0.0874]
["bitfinex","BTCUSD",1725517452149,0.01,56936.0,56920.0,0.0874]
["bitfinex","BTCUSD",1725517452367,0.02,56943.0,56920.0,0.0874]
["bitfinex","BTCUSD",1725517452368,0.245887,56937.0,56920.0,0.0874]
["bitfinex","BTCUSD",1725517452599,0.00181448,56946.0,56923.0,0.01]
["bitfinex","BTCUSD",1725517452820,0.00181448,56950.0,56925.0,0.01]
["bitfinex","BTCUSD",1725517453072,0.52831963,56958.0,56928.0,0.01]
["bitfinex","BTCUSD",1725517453299,0.00181448,56967.0,56946.0,0.01]
["bitfinex","BTCUSD",1725517453503,0.52650515,56962.0,56945.0,0.0879]
["bitfinex","BTCUSD",1725517453738,0.00181448,56965.0,56946.0,0.13759]
["bitfinex","BTCUSD",1725517453942,0.00181448,56961.0,56947.0,0.24584]
["bitfinex","BTCUSD",1725517454153,0.00181448,56965.0,56948.0,0.02651166]
["bitfinex","BTCUSD",1725517454357,0.01,56975.0,56948.0,0.02651166]
["bitfinex","BTCUSD",1725517454358,0.00181448,56972.0,56952.0,0.245816]
["bitfinex","BTCUSD",1725517454588,0.00181448,56970.0,56948.0,0.00369718]
["bitfinex","BTCUSD",1725517454820,0.255722,56975.0,56948.0,0.00369718]
["bitfinex","BTCUSD",1725517454821,0.00181448,56972.0,56951.0,0.245824]
["bitfinex","BTCUSD",1725517455039,0.00181448,56972.0,56950.0,0.24933949]
["bitfinex","BTCUSD",1725517455264,0.00181448,56972.0,56952.0,0.00351149]
["bitfinex","BTCUSD",1725517455503,0.00181448,56972.0,56951.0,0.023]
["bitfinex","BTCUSD",1725517455504,0.122871,56970.0,56955.0,0.122903]
["bitfinex","BTCUSD",1725517455717,0.00181448,56972.0,56949.0,0.04750322]
["bitfinex","BTCUSD",1725517455952,0.00181448,56968.0,56954.0,0.122906]
["bitfinex","BTCUSD",1725517456158,0.00181448,56968.0,56944.0,0.245852]
["bitfinex","BTCUSD",1725517456159,0.00181448,56940.0,56936.0,0.1104]
["bitfinex","BTCUSD",1725517456384,0.00181448,56940.0,56927.0,0.52650515]
["bitfinex","BTCUSD",1725517456602,0.245858,56944.0,56927.0,0.52650515]
["bitfinex","BTCUSD",1725517456603,0.00181448,56944.0,56927.0,0.52650515]
["bitfinex","BTCUSD",1725517456813,0.122938,56939.0,56928.0,0.05265051]
["bitfinex","BTCUSD",1725517457054,0.00181448,56946.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725517457308,0.00181448,56950.0,56927.0,0.36628273]
["bitfinex","BTCUSD",1725517457546,0.00181448,56950.0,56934.0,0.122949]
["bitfinex","BTCUSD",1725517457547,0.122919,56948.0,56934.0,0.122949]
["bitfinex","BTCUSD",1725517457749,0.00181448,56950.0,56939.0,0.122937]
["bitfinex","BTCUSD",1725517457958,0.00181448,56950.0,56936.0,0.245887]
["bitfinex","BTCUSD",1725517458161,0.00181448,56954.0,56937.0,0.1369123]
["bitfinex","BTCUSD",1725517458378,0.00181448,56956.0,56941.0,0.245865]
["bitfinex","BTCUSD",1725517458601,0.00181448,56956.0,56942.0,0.023]
["bitfinex","BTCUSD",1725517458809,0.00181448,56954.0,56942.0,0.023]
["bitfinex","BTCUSD",1725517459025,0.00181448,56951.0,56943.0,0.0268874]
["bitfinex","BTCUSD",1725517459232,0.122931,56943.0,56937.0,0.1104]
["bitfinex","BTCUSD",1725517459437,0.00181448,56940.0,56937.0,0.1104]
["bitfinex","BTCUSD",1725517459656,0.10181448,56942.0,56937.0,0.1104]
["bitfinex","BTCUSD",1725517459876,0.1,56942.0,56937.0,0.1104]
["bitfinex","BTCUSD",1725517460572,0.122945,56936.0,56925.0,0.0466462]
["bitfinex","BTCUSD",1725517460800,0.1,56935.0,56924.0,0.12297]
["bitfinex","BTCUSD",1725517461022,0.1,56935.0,56922.0,0.209574]
["bitfinex","BTCUSD",1725517461243,0.1,56935.0,56922.0,0.0866]
["bitfinex","BTCUSD",1725517461483,0.1,56935.0,56895.0,0.00018552]
["bitfinex","BTCUSD",1725517461484,0.00181448,56912.0,56910.0,0.1181]
["bitfinex","BTCUSD",1725517461756,0.12481048,56912.0,56910.0,0.1181]
["bitfinex","BTCUSD",1725517461977,0.468989,56912.0,56903.0,0.0943]
["bitfinex","BTCUSD",1725517462503,0.714982,56912.0,56903.0,0.0943]
["bitfinex","BTCUSD",1725517462697,0.1,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517462902,0.222996,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517463123,0.368989,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517463336,0.468989,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517463569,0.1,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517463822,0.245948,56923.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517464023,0.345951,56922.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517464292,0.345951,56922.0,56912.0,0.122995]
["bitfinex","BTCUSD",1725517464293,0.1,56922.0,56912.0,0.122995]
["bitfinex","BTCUSD",1725517464534,0.245964,56919.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517464764,0.368989,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517464975,0.614982,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517465202,0.6147204,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517465868,0.71653488,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517466104,0.47054188,56912.0,56911.0,0.00688462]
["bitfinex","BTCUSD",1725517466327,0.71653488,56912.0,56911.0,0.00188462]
["bitfinex","BTCUSD",1725517466954,0.71653488,56912.0,56894.0,0.03511]
["bitfinex","BTCUSD",1725517466955,0.668202,56901.0,56889.0,0.00164]
["bitfinex","BTCUSD",1725517467208,0.648352,56887.0,56886.0,0.02164]
["bitfinex","BTCUSD",1725517467420,0.5,56900.0,56855.0,0.06531145]
["bitfinex","BTCUSD",1725517467421,0.61559,56856.0,56855.0,0.06531145]
["bitfinex","BTCUSD",1725517467654,0.861826,56856.0,56855.0,0.06531145]
["bitfinex","BTCUSD",1725517467875,1.57434473,56856.0,56855.0,0.06531145]
["bitfinex","BTCUSD",1725517468101,1.84192967,56856.0,56855.0,0.06531145]
["bitfinex","BTCUSD",1725517468346,1.84192967,56856.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517468347,0.893331,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517468567,1.34961373,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517468796,1.85142821,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517468994,1.3790336,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517469463,1.82223638,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517469682,1.67715138,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517469923,0.1,56849.0,56841.0,0.1193]
["bitfinex","BTCUSD",1725517470249,0.12494748,56849.0,56841.0,0.1193]
["bitfinex","BTCUSD",1725517470421,0.23494748,56849.0,56848.0,0.00464088]
["bitfinex","BTCUSD",1725517470635,0.74839826,56849.0,56848.0,0.00464088]
["bitfinex","BTCUSD",1725517471055,2.43727126,56849.0,56848.0,0.00464088]
["bitfinex","BTCUSD",1725517471314,2.43727126,56849.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517471315,1.24834973,56840.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517471511,1.99501973,56840.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517471739,1.01298578,56840.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517471974,1.01298578,56840.0,56839.0,0.07465306]
["bitfinex","BTCUSD",1725517471975,1.09296351,56840.0,56839.0,0.07465306]
["bitfinex","BTCUSD",1725517472216,1.81747351,56840.0,56839.0,0.07465306]
["bitfinex","BTCUSD",1725517472454,1.81747351,56840.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517472455,1.24851773,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725517472893,1.24851773,56829.0,56808.0,0.52650515]
["bitfinex","BTCUSD",1725517472894,0.45628273,56829.0,56823.0,0.03463]
["bitfinex","BTCUSD",1725517473106,0.123187,56824.0,56823.0,0.01863347]
["bitfinex","BTCUSD",1725517473325,0.133187,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517473539,0.75539043,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517473765,0.89378691,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517474006,0.97412348,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517474230,1.41305548,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517474692,2.28335269,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517474915,1.01517369,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517475137,0.72774948,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517475351,0.97412348,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517476277,0.72774948,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517476492,0.71774948,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517476696,0.37137548,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517477139,0.00181448,56827.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517477386,0.246353,56829.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517477387,0.369561,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517477942,0.12500148,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517478043,0.123187,56824.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517478710,0.00181448,56828.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517478915,0.12499348,56828.0,56823.0,0.01859347]
["bitfinex","BTCUSD",1725517479131,0.246343,56832.0,56823.0,0.04133282]
["bitfinex","BTCUSD",1725517479132,0.24815748,56832.0,56823.0,0.04133282]
["bitfinex","BTCUSD",1725517479337,0.123183,56826.0,56823.0,0.04133282]
["bitfinex","BTCUSD",1725517479551,0.00181448,56832.0,56823.0,0.04133282]
["bitfinex","BTCUSD",1725517479784,0.37733294,56842.0,56823.0,0.04133282]
["bitfinex","BTCUSD",1725517479785,0.12497248,56838.0,56825.0,0.123184]
["bitfinex","BTCUSD",1725517480007,0.12497248,56838.0,56826.0,0.06196908]
["bitfinex","BTCUSD",1725517480008,0.00181448,56838.0,56826.0,0.06196908]
["bitfinex","BTCUSD",1725517480234,0.123176,56830.0,56823.0,0.04133282]
["bitfinex","BTCUSD",1725517480471,0.35628273,56835.0,56823.0,0.04297482]
["bitfinex","BTCUSD",1725517481145,0.625935,56824.0,56823.0,0.02023547]
["bitfinex","BTCUSD",1725517481367,0.625935,56824.0,56785.0,0.03993333]
["bitfinex","BTCUSD",1725517481368,0.369705,56802.0,56793.0,0.1154]
["bitfinex","BTCUSD",1725517481580,1.21892773,56802.0,56793.0,0.1154]
["bitfinex","BTCUSD",1725517481807,1.46539773,56802.0,56793.0,0.1154]
["bitfinex","BTCUSD",1725517482020,1.56539773,56802.0,56793.0,0.1154]
["bitfinex","BTCUSD",1725517482268,0.01,56794.0,56793.0,0.002]
["bitfinex","BTCUSD",1725517482481,0.01,56794.0,56791.0,0.0318]
["bitfinex","BTCUSD",1725517482482,1.24907773,56792.0,56791.0,0.0318]
["bitfinex","BTCUSD",1725517482727,2.04523073,56792.0,56791.0,0.0318]
["bitfinex","BTCUSD",1725517482947,1.59559073,56792.0,56791.0,0.0318]
["bitfinex","BTCUSD",1725517483199,1.74731273,56792.0,56791.0,0.0318]
["bitfinex","BTCUSD",1725517483422,2.95087173,56792.0,56791.0,0.0318]
["bitfinex","BTCUSD",1725517483656,0.01,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517483868,0.73611773,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517484086,1.35036269,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517484305,1.59873417,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517484522,1.75625217,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517484746,1.59873417,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517485415,1.71269917,56782.0,56776.0,0.0109138]
["bitfinex","BTCUSD",1725517485747,0.61662,56761.0,56760.0,0.0450128]
["bitfinex","BTCUSD",1725517485958,1.21955073,56761.0,56760.0,0.0450128]
["bitfinex","BTCUSD",1725517486644,0.97290273,56761.0,56760.0,0.0450128]
["bitfinex","BTCUSD",1725517486878,1.22136521,56761.0,56760.0,0.0450128]
["bitfinex","BTCUSD",1725517487092,1.00235133,56761.0,56760.0,0.0450128]
["bitfinex","BTCUSD",1725517487349,0.97471721,56761.0,56760.0,0.0450128]
["bitfinex","BTCUSD",1725517487784,0.616685,56755.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517488248,0.00358286,56760.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517488249,0.00176838,56760.0,56754.0,0.1103727]
["bitfinex","BTCUSD",1725517488725,0.00176838,56760.0,56754.0,0.2450727]
["bitfinex","BTCUSD",1725517488961,0.123329,56759.0,56754.0,0.2450727]
["bitfinex","BTCUSD",1725517489184,0.00176838,56760.0,56754.0,0.2450727]
["bitfinex","BTCUSD",1725517489185,0.12333,56758.0,56754.0,0.2450727]
["bitfinex","BTCUSD",1725517489405,0.00176838,56760.0,56754.0,0.2450727]
["bitfinex","BTCUSD",1725517489406,0.00176838,56760.0,56754.0,0.2349]
["bitfinex","BTCUSD",1725517489840,0.246658,56759.0,56754.0,0.2349]
["bitfinex","BTCUSD",1725517490054,0.123337,56755.0,56754.0,0.2349]
["bitfinex","BTCUSD",1725517490260,0.123335,56756.0,56754.0,0.2349]
["bitfinex","BTCUSD",1725517490475,0.123335,56756.0,56754.0,0.2718774]
["bitfinex","BTCUSD",1725517490678,0.123337,56755.0,56754.0,0.2349]
["bitfinex","BTCUSD",1725517490888,0.246661,56758.0,56754.0,0.2349]
["bitfinex","BTCUSD",1725517491100,0.02763789,56759.0,56754.0,0.1347]
["bitfinex","BTCUSD",1725517491101,0.616685,56755.0,56754.0,0.1347]
["bitfinex","BTCUSD",1725517491309,0.86517348,56755.0,56754.0,0.1347]
["bitfinex","BTCUSD",1725517492198,0.61849948,56755.0,56754.0,0.1347]
["bitfinex","BTCUSD",1725517492412,0.61849948,56755.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517492413,0.37003,56752.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517492644,0.863404,56752.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517492892,0.123334,56757.0,56751.0,0.23984]
["bitfinex","BTCUSD",1725517493130,0.123334,56757.0,56752.0,0.0324578]
["bitfinex","BTCUSD",1725517493429,0.246638,56764.0,56751.0,0.23984]
["bitfinex","BTCUSD",1725517493430,0.01828548,56752.0,56751.0,0.23984]
["bitfinex","BTCUSD",1725517493662,0.616717,56752.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517493895,0.863404,56752.0,56751.0,0.00014]
["bitfinex","BTCUSD",1725517494110,0.01,56752.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517494341,0.123393,56729.0,56728.0,0.0282546]
["bitfinex","BTCUSD",1725517494557,0.123385,56733.0,56728.0,0.0282546]
["bitfinex","BTCUSD",1725517494811,0.123385,56733.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517494812,0.37018,56729.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517495071,0.616967,56729.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517495322,0.123393,56729.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517495770,0.37018,56729.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517496007,0.35628273,56738.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517496248,0.246741,56740.0,56729.0,0.123392]
["bitfinex","BTCUSD",1725517496485,0.00181448,56741.0,56730.0,0.03863841]
["bitfinex","BTCUSD",1725517496726,0.246715,56746.0,56730.0,0.03863841]
["bitfinex","BTCUSD",1725517496928,0.246706,56748.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517497166,0.35809721,56750.0,56736.0,0.1077]
["bitfinex","BTCUSD",1725517497374,0.00181448,56751.0,56736.0,0.1077]
["bitfinex","BTCUSD",1725517497594,0.246691,56752.0,56737.0,0.02398]
["bitfinex","BTCUSD",1725517497824,0.00181448,56753.0,56743.0,0.123362]
["bitfinex","BTCUSD",1725517497825,0.123349,56750.0,56743.0,0.123362]
["bitfinex","BTCUSD",1725517498045,0.123349,56750.0,56735.0,0.1321]
["bitfinex","BTCUSD",1725517498046,0.52650515,56748.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517498264,0.35628273,56739.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517498732,0.123371,56740.0,56728.0,0.01619509]
["bitfinex","BTCUSD",1725517498961,0.00181448,56750.0,56739.0,0.1335]
["bitfinex","BTCUSD",1725517499192,0.123358,56746.0,56740.0,0.01335]
["bitfinex","BTCUSD",1725517499405,0.123366,56742.0,56740.0,0.01335]
["bitfinex","BTCUSD",1725517499624,0.24671,56747.0,56740.0,0.01335]
["bitfinex","BTCUSD",1725517499862,0.02764778,56748.0,56741.0,0.1055]
["bitfinex","BTCUSD",1725517500079,0.02764778,56748.0,56742.0,0.02220406]
["bitfinex","BTCUSD",1725517500304,0.02764778,56748.0,56743.0,0.00352434]
["bitfinex","BTCUSD",1725517500509,0.02764778,56748.0,56747.0,0.626772]
["bitfinex","BTCUSD",1725517500725,0.246623,56767.0,56747.0,0.033]
["bitfinex","BTCUSD",1725517500979,0.246623,56767.0,56751.0,0.24669]
["bitfinex","BTCUSD",1725517501200,0.88278788,56770.0,56752.0,0.02854491]
["bitfinex","BTCUSD",1725517501201,0.35628273,56770.0,56752.0,0.02854491]
["bitfinex","BTCUSD",1725517501441,0.52650515,56769.0,56753.0,0.1366]
["bitfinex","BTCUSD",1725517501689,0.246603,56772.0,56760.0,0.123326]
["bitfinex","BTCUSD",1725517501911,0.35628273,56783.0,56767.0,0.03511]
["bitfinex","BTCUSD",1725517502204,0.52650515,56788.0,56776.0,0.12329]
["bitfinex","BTCUSD",1725517502205,4.752956,56787.0,56776.0,0.12329]
["bitfinex","BTCUSD",1725517502403,0.02115013,56791.0,56773.0,0.03511]
["bitfinex","BTCUSD",1725517502404,0.02115013,56791.0,56777.0,0.01584]
["bitfinex","BTCUSD",1725517502614,0.01,56806.0,56767.0,0.00018552]
["bitfinex","BTCUSD",1725517502615,0.02115013,56798.0,56783.0,0.1036]
["bitfinex","BTCUSD",1725517502877,0.52650515,56804.0,56794.0,0.12325]
["bitfinex","BTCUSD",1725517503111,0.52650515,56804.0,56790.0,0.1324]
["bitfinex","BTCUSD",1725517503112,0.02115013,56810.0,56801.0,0.0992]
["bitfinex","BTCUSD",1725517503321,0.00082,56818.0,56802.0,0.03863058]
["bitfinex","BTCUSD",1725517503557,0.00082,56818.0,56803.0,0.16892021]
["bitfinex","BTCUSD",1725517503774,0.01828548,56809.0,56805.0,0.01]
["bitfinex","BTCUSD",1725517503996,0.01828548,56809.0,56806.0,0.023]
["bitfinex","BTCUSD",1725517504262,0.01847292,56809.0,56803.0,0.1324]
["bitfinex","BTCUSD",1725517504465,0.01847292,56809.0,56770.0,0.35628273]
["bitfinex","BTCUSD",1725517504466,0.123245,56797.0,56796.0,0.1324]
["bitfinex","BTCUSD",1725517504718,0.35628273,56810.0,56796.0,0.15564]
["bitfinex","BTCUSD",1725517504938,0.00082,56818.0,56809.0,0.1343]
["bitfinex","BTCUSD",1725517505150,0.52732515,56818.0,56809.0,0.1343]
["bitfinex","BTCUSD",1725517505370,0.52732515,56818.0,56802.0,0.1051]
["bitfinex","BTCUSD",1725517505371,0.246435,56810.0,56802.0,0.1051]
["bitfinex","BTCUSD",1725517505602,0.00082,56818.0,56802.0,0.1051]
["bitfinex","BTCUSD",1725517505603,0.00181448,56809.0,56802.0,0.2297]
["bitfinex","BTCUSD",1725517505826,0.00082,56818.0,56802.0,0.2297]
["bitfinex","BTCUSD",1725517505827,0.00181448,56813.0,56803.0,0.02297]
["bitfinex","BTCUSD",1725517506544,0.369633,56813.0,56812.0,0.4]
["bitfinex","BTCUSD",1725517506755,0.00082,56818.0,56812.0,0.4]
["bitfinex","BTCUSD",1725517507195,0.246411,56816.0,56812.0,0.4]
["bitfinex","BTCUSD",1725517507421,0.00082,56818.0,56813.0,0.1243]
["bitfinex","BTCUSD",1725517507644,0.00082,56818.0,56814.0,0.05243]
["bitfinex","BTCUSD",1725517507866,0.123203,56817.0,56814.0,0.05243]
["bitfinex","BTCUSD",1725517508085,0.00082,56818.0,56814.0,0.05243]
["bitfinex","BTCUSD",1725517508337,0.03,56843.0,56812.0,0.4]
["bitfinex","BTCUSD",1725517508338,0.246422,56813.0,56812.0,0.4]
["bitfinex","BTCUSD",1725517508545,0.35628273,56815.0,56805.0,0.1246]
["bitfinex","BTCUSD",1725517508546,0.369678,56806.0,56805.0,0.1246]
["bitfinex","BTCUSD",1725517508738,0.61613,56806.0,56805.0,0.1246]
["bitfinex","BTCUSD",1725517508975,0.246435,56810.0,56805.0,0.18757]
["bitfinex","BTCUSD",1725517509210,0.35628273,56814.0,56805.0,0.18757]
["bitfinex","BTCUSD",1725517509211,0.123226,56806.0,56805.0,0.1246]
["bitfinex","BTCUSD",1725517509439,0.123226,56806.0,56775.0,0.35628273]
["bitfinex","BTCUSD",1725517509440,0.369789,56789.0,56788.0,0.5246]
["bitfinex","BTCUSD",1725517510096,0.12326,56791.0,56788.0,0.5246]
["bitfinex","BTCUSD",1725517510314,0.24649,56798.0,56788.0,0.5246]
["bitfinex","BTCUSD",1725517510535,0.012,56817.0,56789.0,0.05246]
["bitfinex","BTCUSD",1725517510536,0.35628273,56804.0,56789.0,0.05246]
["bitfinex","BTCUSD",1725517510763,0.246488,56798.0,56788.0,0.1246]
["bitfinex","BTCUSD",1725517510986,0.35628273,56804.0,56792.0,0.246513]
["bitfinex","BTCUSD",1725517511202,0.35628273,56810.0,56796.0,0.1135]
["bitfinex","BTCUSD",1725517511438,0.24646,56805.0,56797.0,0.43511]
["bitfinex","BTCUSD",1725517511643,0.246446,56808.0,56799.0,0.03511]
["bitfinex","BTCUSD",1725517511853,0.123237,56801.0,56798.0,0.068361]
["bitfinex","BTCUSD",1725517512067,0.01828548,56809.0,56798.0,0.191604]
["bitfinex","BTCUSD",1725517512272,0.01828548,56809.0,56798.0,0.068361]
["bitfinex","BTCUSD",1725517512273,0.123231,56804.0,56798.0,0.068361]
["bitfinex","BTCUSD",1725517512510,0.123232,56803.0,56800.0,0.4]
["bitfinex","BTCUSD",1725517512717,0.01828548,56809.0,56800.0,0.4]
["bitfinex","BTCUSD",1725517512718,0.123229,56805.0,56800.0,0.39823292]
["bitfinex","BTCUSD",1725517512940,0.35628273,56805.0,56800.0,0.39823292]
["bitfinex","BTCUSD",1725517513170,0.123237,56801.0,56800.0,0.39823292]
["bitfinex","BTCUSD",1725517513567,0.369717,56800.0,56799.0,0.0736861]
["bitfinex","BTCUSD",1725517513819,0.123245,56798.0,56796.0,0.1135]
["bitfinex","BTCUSD",1725517514049,0.123245,56797.0,56796.0,0.1135]
["bitfinex","BTCUSD",1725517514261,0.35628273,56805.0,56796.0,0.1135]
["bitfinex","BTCUSD",1725517514496,0.35628273,56819.0,56802.0,0.03511]
["bitfinex","BTCUSD",1725517514706,0.246419,56814.0,56803.0,0.1533]
["bitfinex","BTCUSD",1725517514931,0.246439,56810.0,56804.0,0.0321644]
["bitfinex","BTCUSD",1725517515186,0.246419,56814.0,56804.0,0.0321644]
["bitfinex","BTCUSD",1725517515187,0.246419,56814.0,56804.0,0.1553944]
["bitfinex","BTCUSD",1725517515425,0.246418,56814.0,56804.0,0.1553934]
["bitfinex","BTCUSD",1725517515648,0.24642,56814.0,56804.0,0.0321644]
["bitfinex","BTCUSD",1725517515860,0.60270273,56814.0,56803.0,0.1303]
["bitfinex","BTCUSD",1725517516071,0.246376,56824.0,56797.0,0.01]
["bitfinex","BTCUSD",1725517516072,0.123243,56798.0,56797.0,0.1352]
["bitfinex","BTCUSD",1725517516275,0.72601273,56798.0,56797.0,0.1352]
["bitfinex","BTCUSD",1725517516479,0.97249973,56798.0,56797.0,0.1352]
["bitfinex","BTCUSD",1725517516663,0.616227,56797.0,56790.0,0.1352]
["bitfinex","BTCUSD",1725517516887,0.616227,56797.0,56796.0,0.56485]
["bitfinex","BTCUSD",1725517517105,0.123245,56797.0,56796.0,0.56485]
["bitfinex","BTCUSD",1725517517538,0.123245,56797.0,56796.0,0.16485]
["bitfinex","BTCUSD",1725517517759,0.123245,56797.0,56796.0,0.1135]
["bitfinex","BTCUSD",1725517517977,0.123245,56797.0,56796.0,0.11173275]
["bitfinex","BTCUSD",1725517518198,0.122445,56797.0,56796.0,0.11173275]
["bitfinex","BTCUSD",1725517518655,0.02844078,56798.0,56797.0,0.246491]
["bitfinex","BTCUSD",1725517518884,0.02844078,56798.0,56797.0,0.820737]
["bitfinex","BTCUSD",1725517519100,0.02844078,56798.0,56797.0,0.91828398]
["bitfinex","BTCUSD",1725517519953,0.02844078,56798.0,56797.0,1.18068913]
["bitfinex","BTCUSD",1725517520437,0.01828548,56809.0,56804.0,0.01]
["bitfinex","BTCUSD",1725517520668,0.246444,56808.0,56802.0,0.03511]
["bitfinex","BTCUSD",1725517520887,0.01828548,56809.0,56802.0,0.03511]
["bitfinex","BTCUSD",1725517520888,0.26472448,56809.0,56803.0,0.023]
["bitfinex","BTCUSD",1725517521112,0.01828548,56809.0,56804.0,0.0334583]
["bitfinex","BTCUSD",1725517521332,0.01828548,56809.0,56806.0,0.123224]
["bitfinex","BTCUSD",1725517521579,0.38794348,56809.0,56808.0,0.4]
["bitfinex","BTCUSD",1725517521780,0.14150448,56809.0,56808.0,0.4]
["bitfinex","BTCUSD",1725517521983,0.01828548,56809.0,56808.0,0.4]
["bitfinex","BTCUSD",1725517522191,0.01828548,56809.0,56808.0,0.57924583]
["bitfinex","BTCUSD",1725517522417,0.01828548,56809.0,56808.0,0.94891183]
["bitfinex","BTCUSD",1725517522621,0.01828548,56809.0,56808.0,0.96605671]
["bitfinex","BTCUSD",1725517522832,0.246386,56822.0,56808.0,0.84283471]
["bitfinex","BTCUSD",1725517522833,0.123207,56815.0,56808.0,0.84283471]
["bitfinex","BTCUSD",1725517523037,0.123207,56815.0,56810.0,0.123216]
["bitfinex","BTCUSD",1725517523254,0.01828548,56817.0,56811.0,0.22312007]
["bitfinex","BTCUSD",1725517523469,0.01828548,56817.0,56811.0,0.22663898]
["bitfinex","BTCUSD",1725517523681,0.123205,56816.0,56811.0,0.22663898]
["bitfinex","BTCUSD",1725517523888,0.14148848,56817.0,56812.0,0.123212]
["bitfinex","BTCUSD",1725517524107,0.123204,56816.0,56813.0,0.02848355]
["bitfinex","BTCUSD",1725517524331,0.123209,56814.0,56813.0,0.0249637]
["bitfinex","BTCUSD",1725517524536,0.24641,56816.0,56811.0,0.09990507]
["bitfinex","BTCUSD",1725517524537,0.123206,56816.0,56811.0,0.09990507]
["bitfinex","BTCUSD",1725517524753,0.14148748,56817.0,56809.0,0.269436]
["bitfinex","BTCUSD",1725517524958,0.0276099,56814.0,56811.0,0.123214]
["bitfinex","BTCUSD",1725517525209,0.0276099,56814.0,56812.0,0.0035199]
["bitfinex","BTCUSD",1725517525408,0.63720515,56839.0,56812.0,0.0035199]
["bitfinex","BTCUSD",1725517525409,0.1397,56852.0,56837.0,0.1333]
["bitfinex","BTCUSD",1725517525646,0.52650515,56838.0,56828.0,0.1333]
["bitfinex","BTCUSD",1725517525881,0.52650515,56838.0,56824.0,0.1051]
["bitfinex","BTCUSD",1725517525882,0.246322,56836.0,56824.0,0.1051]
["bitfinex","BTCUSD",1725517526101,0.246326,56836.0,56826.0,0.123182]
["bitfinex","BTCUSD",1725517526316,0.35628273,56841.0,56827.0,0.047465]
["bitfinex","BTCUSD",1725517526526,0.246263,56850.0,56824.0,0.1151]
["bitfinex","BTCUSD",1725517526527,0.246342,56832.0,56825.0,0.03511]
["bitfinex","BTCUSD",1725517526752,0.246311,56839.0,56825.0,0.03511]
["bitfinex","BTCUSD",1725517526954,0.02760042,56844.0,56834.0,0.246329]
["bitfinex","BTCUSD",1725517527189,0.24634,56832.0,56825.0,0.01]
["bitfinex","BTCUSD",1725517527419,0.123158,56838.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517527635,0.02760042,56844.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517527894,0.123161,56836.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517528102,0.369483,56836.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517528534,0.27388842,56844.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517528535,0.246297,56842.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517528748,0.246237,56856.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517528749,0.123159,56837.0,56836.0,0.183711]
["bitfinex","BTCUSD",1725517528979,0.01,56861.0,56836.0,0.241821]
["bitfinex","BTCUSD",1725517528980,0.35628273,56859.0,56836.0,0.241821]
["bitfinex","BTCUSD",1725517529213,0.15075829,56837.0,56836.0,0.183711]
["bitfinex","BTCUSD",1725517529422,0.02759929,56837.0,56836.0,0.5402]
["bitfinex","BTCUSD",1725517529665,0.35855549,56849.0,56836.0,0.57531]
["bitfinex","BTCUSD",1725517529875,0.02759909,56837.0,56836.0,0.5402]
["bitfinex","BTCUSD",1725517530105,0.123151,56841.0,56836.0,0.663361]
["bitfinex","BTCUSD",1725517530342,0.123142,56845.0,56838.0,0.246313]
["bitfinex","BTCUSD",1725517530549,0.000821,56849.0,56840.0,0.246304]
["bitfinex","BTCUSD",1725517530780,0.0275973,56840.0,56839.0,0.369463]
["bitfinex","BTCUSD",1725517531004,0.09555264,56840.0,56837.0,0.0663361]
["bitfinex","BTCUSD",1725517531231,0.123147,56843.0,56838.0,0.21131961]
["bitfinex","BTCUSD",1725517531454,0.123149,56842.0,56838.0,0.08816461]
["bitfinex","BTCUSD",1725517531728,0.27388486,56844.0,56839.0,0.09197986]
["bitfinex","BTCUSD",1725517531729,0.246295,56843.0,56839.0,0.09197986]
["bitfinex","BTCUSD",1725517531940,0.123149,56842.0,56839.0,0.09197986]
["bitfinex","BTCUSD",1725517532183,0.123152,56841.0,56839.0,0.09197986]
["bitfinex","BTCUSD",1725517532422,0.369477,56837.0,56836.0,0.4]
["bitfinex","BTCUSD",1725517532638,0.615795,56837.0,56836.0,0.4]
["bitfinex","BTCUSD",1725517532872,0.24631,56839.0,56836.0,0.4]
["bitfinex","BTCUSD",1725517533111,0.123161,56836.0,56835.0,0.4]
["bitfinex","BTCUSD",1725517533319,0.02760096,56837.0,56828.0,0.17811]
["bitfinex","BTCUSD",1725517533763,0.246328,56835.0,56828.0,0.17811]
["bitfinex","BTCUSD",1725517533981,0.12317,56832.0,56828.0,0.17811]
["bitfinex","BTCUSD",1725517534265,0.246323,56836.0,56829.0,0.0775573]
["bitfinex","BTCUSD",1725517534480,0.123164,56835.0,56834.0,0.4]
["bitfinex","BTCUSD",1725517534922,0.02760096,56837.0,56836.0,0.123161]
["bitfinex","BTCUSD",1725517535134,0.02760096,56837.0,56836.0,0.023]
["bitfinex","BTCUSD",1725517535353,0.02760096,56837.0,56836.0,0.11281]
["bitfinex","BTCUSD",1725517535565,0.02760096,56837.0,56836.0,0.235971]
["bitfinex","BTCUSD",1725517536007,0.02760096,56837.0,56836.0,0.11281]
["bitfinex","BTCUSD",1725517536236,0.02760096,56837.0,56836.0,0.235971]
["bitfinex","BTCUSD",1725517536447,0.02760096,56837.0,56836.0,0.482293]
["bitfinex","BTCUSD",1725517536672,0.02760096,56837.0,56836.0,0.728615]
["bitfinex","BTCUSD",1725517536893,0.02760096,56837.0,56836.0,0.11281]
["bitfinex","BTCUSD",1725517537139,0.02760096,56837.0,56836.0,0.235971]
["bitfinex","BTCUSD",1725517537392,0.02760096,56837.0,56836.0,0.51281]
["bitfinex","BTCUSD",1725517537624,0.02760096,56837.0,56836.0,1.005454]
["bitfinex","BTCUSD",1725517537857,0.02760096,56837.0,56836.0,0.6182]
["bitfinex","BTCUSD",1725517538098,0.02760096,56837.0,56836.0,1.289115]
["bitfinex","BTCUSD",1725517538311,0.02760096,56837.0,56836.0,1.89317149]
["bitfinex","BTCUSD",1725517538550,0.02760096,56837.0,56836.0,1.535437]
["bitfinex","BTCUSD",1725517538777,0.02760096,56837.0,56836.0,1.279115]
["bitfinex","BTCUSD",1725517538997,0.000821,56849.0,56842.0,0.03511]
["bitfinex","BTCUSD",1725517538998,0.246278,56847.0,56842.0,0.03511]
["bitfinex","BTCUSD",1725517539278,0.123137,56847.0,56842.0,0.158256]
["bitfinex","BTCUSD",1725517539487,0.000821,56849.0,56845.0,0.123141]
["bitfinex","BTCUSD",1725517539712,0.000821,56849.0,56846.0,0.0035177]
["bitfinex","BTCUSD",1725517540166,0.000821,56849.0,56848.0,0.404515]
["bitfinex","BTCUSD",1725517540402,0.000821,56849.0,56848.0,1.186285]
["bitfinex","BTCUSD",1725517540646,0.02341583,56850.0,56849.0,0.660775]
["bitfinex","BTCUSD",1725517540870,0.00082,56864.0,56854.0,0.369366]
["bitfinex","BTCUSD",1725517541088,0.00082,56864.0,56854.0,0.61561]
["bitfinex","BTCUSD",1725517541350,0.00082,56864.0,56854.0,0.894854]
["bitfinex","BTCUSD",1725517541578,0.00082,56864.0,56854.0,1.0460752]
["bitfinex","BTCUSD",1725517541824,0.00082,56864.0,56854.0,0.7026872]
["bitfinex","BTCUSD",1725517542045,0.12394,56855.0,56854.0,0.2552112]
["bitfinex","BTCUSD",1725517542268,0.12394,56855.0,56849.0,0.1133]
["bitfinex","BTCUSD",1725517542269,0.00082,56855.0,56849.0,0.1133]
["bitfinex","BTCUSD",1725517542489,0.00082,56855.0,56854.0,0.4]
["bitfinex","BTCUSD",1725517542709,0.00082,56855.0,56854.0,0.581232]
["bitfinex","BTCUSD",1725517542928,0.00082,56855.0,56854.0,0.857476]
["bitfinex","BTCUSD",1725517543179,0.00082,56855.0,56854.0,1.22520035]
["bitfinex","BTCUSD",1725517543425,0.00082,56855.0,56854.0,0.97895635]
["bitfinex","BTCUSD",1725517543890,0.00082,56864.0,56859.0,0.123109]
["bitfinex","BTCUSD",1725517543891,0.123921,56864.0,56859.0,0.123109]
["bitfinex","BTCUSD",1725517544107,0.00082,56864.0,56863.0,0.295712]
["bitfinex","BTCUSD",1725517544325,0.00082,56864.0,56863.0,0.3525832]
["bitfinex","BTCUSD",1725517544532,0.00082,56864.0,56863.0,0.2064812]
["bitfinex","BTCUSD",1725517544759,0.02840342,56864.0,56863.0,0.2064812]
["bitfinex","BTCUSD",1725517545034,0.02840342,56864.0,56863.0,0.0338712]
["bitfinex","BTCUSD",1725517545035,0.15150342,56864.0,56863.0,0.0338712]
["bitfinex","BTCUSD",1725517545245,0.246207,56863.0,56856.0,0.1375]
["bitfinex","BTCUSD",1725517545473,0.39770542,56864.0,56863.0,0.4]
["bitfinex","BTCUSD",1725517545717,0.64390642,56864.0,56863.0,0.4]
["bitfinex","BTCUSD",1725517545927,0.39770542,56864.0,56863.0,0.4]
["bitfinex","BTCUSD",1725517546137,0.02840342,56864.0,56863.0,0.4]
["bitfinex","BTCUSD",1725517546359,0.39770442,56864.0,56863.0,0.452311]
["bitfinex","BTCUSD",1725517547322,0.64390542,56864.0,56863.0,0.452311]
["bitfinex","BTCUSD",1725517547542,0.39770442,56864.0,56863.0,0.452311]
["bitfinex","BTCUSD",1725517548425,0.02840342,56864.0,56863.0,0.487421]
["bitfinex","BTCUSD",1725517548859,0.02840342,56864.0,56863.0,0.510421]
["bitfinex","BTCUSD",1725517549090,0.02840342,56864.0,56863.0,0.856728]
["bitfinex","BTCUSD",1725517549311,0.02840342,56864.0,56863.0,0.856768]
["bitfinex","BTCUSD",1725517549562,0.11214479,56886.0,56863.0,0.487461]
["bitfinex","BTCUSD",1725517549798,0.02758489,56866.0,56865.0,0.404404]
["bitfinex","BTCUSD",1725517550027,0.246152,56876.0,56869.0,0.03511]
["bitfinex","BTCUSD",1725517550240,0.35732747,56886.0,56871.0,0.03511]
["bitfinex","BTCUSD",1725517550241,0.123082,56873.0,56871.0,0.03511]
["bitfinex","BTCUSD",1725517550453,0.123083,56872.0,56871.0,0.03511]
["bitfinex","BTCUSD",1725517550654,0.123083,56872.0,56871.0,0.0509303]
["bitfinex","BTCUSD",1725517550889,0.369238,56874.0,56871.0,0.0509303]
["bitfinex","BTCUSD",1725517551109,0.123083,56872.0,56871.0,0.0509303]
["bitfinex","BTCUSD",1725517551327,0.02758232,56875.0,56865.0,0.1381]
["bitfinex","BTCUSD",1725517551750,0.246162,56874.0,56867.0,0.123093]
["bitfinex","BTCUSD",1725517551963,0.123082,56873.0,56865.0,0.384296]
["bitfinex","BTCUSD",1725517552203,0.123082,56873.0,56868.0,0.123091]
["bitfinex","BTCUSD",1725517552431,0.02758232,56875.0,56865.0,0.384296]
["bitfinex","BTCUSD",1725517552432,0.02758232,56875.0,56865.0,0.419405]
["bitfinex","BTCUSD",1725517552692,0.123083,56872.0,56866.0,0.04681911]
["bitfinex","BTCUSD",1725517552925,0.123088,56870.0,56866.0,0.04681911]
["bitfinex","BTCUSD",1725517553134,0.123087,56871.0,56867.0,0.03511]
["bitfinex","BTCUSD",1725517553388,0.123087,56871.0,56867.0,0.158204]
["bitfinex","BTCUSD",1725517553617,0.24616,56874.0,56870.0,0.03511]
["bitfinex","BTCUSD",1725517553618,0.246159,56874.0,56870.0,0.03511]
["bitfinex","BTCUSD",1725517553826,0.246158,56874.0,56870.0,0.03511]
["bitfinex","BTCUSD",1725517554030,0.123081,56873.0,56870.0,0.03511]
["bitfinex","BTCUSD",1725517554241,0.123083,56872.0,56871.0,0.03862631]
["bitfinex","BTCUSD",1725517554456,0.123083,56872.0,56871.0,0.03511]
["bitfinex","BTCUSD",1725517555162,0.123085,56871.0,56869.0,0.03511]
["bitfinex","BTCUSD",1725517555368,0.123083,56873.0,56869.0,0.03511]
["bitfinex","BTCUSD",1725517555606,0.123083,56872.0,56871.0,0.03511]
["bitfinex","BTCUSD",1725517555811,0.02758232,56875.0,56871.0,0.158194]
["bitfinex","BTCUSD",1725517556032,0.123079,56874.0,56871.0,0.03511]
["bitfinex","BTCUSD",1725517556252,0.02758232,56875.0,56874.0,0.4]
["bitfinex","BTCUSD",1725517556496,0.39681232,56875.0,56874.0,0.4]
["bitfinex","BTCUSD",1725517556709,0.15065932,56875.0,56874.0,0.4]
["bitfinex","BTCUSD",1725517556947,0.39681232,56875.0,56874.0,0.4]
["bitfinex","BTCUSD",1725517557381,0.12308,56874.0,56873.0,0.4]
["bitfinex","BTCUSD",1725517557822,0.27373532,56875.0,56873.0,0.4]
["bitfinex","BTCUSD",1725517557823,0.02758232,56875.0,56873.0,0.4]
["bitfinex","BTCUSD",1725517558289,0.02758232,56875.0,56874.0,0.0035162]
["bitfinex","BTCUSD",1725517558513,0.02758232,56875.0,56874.0,0.4]
["bitfinex","BTCUSD",1725517558742,0.15065832,56875.0,56874.0,0.44981674]
["bitfinex","BTCUSD",1725517558957,0.02758232,56875.0,56874.0,0.44981674]
["bitfinex","BTCUSD",1725517560112,0.02758232,56875.0,56874.0,0.67909574]
["bitfinex","BTCUSD",1725517560358,0.02758232,56875.0,56874.0,0.70209574]
["bitfinex","BTCUSD",1725517560787,0.246081,56892.0,56876.0,0.1329]
["bitfinex","BTCUSD",1725517561049,0.37561295,56897.0,56881.0,0.123063]
["bitfinex","BTCUSD",1725517561050,0.02757821,56884.0,56881.0,0.123063]
["bitfinex","BTCUSD",1725517561284,0.02757821,56884.0,56877.0,0.07419167]
["bitfinex","BTCUSD",1725517561285,0.12307,56878.0,56877.0,0.07419167]
["bitfinex","BTCUSD",1725517561498,0.12307,56878.0,56867.0,0.01]
["bitfinex","BTCUSD",1725517561499,0.246171,56871.0,56865.0,0.1084]
["bitfinex","BTCUSD",1725517561724,0.16127821,56884.0,56865.0,0.1084]
["bitfinex","BTCUSD",1725517561725,0.246184,56868.0,56865.0,0.1084]
["bitfinex","BTCUSD",1725517561939,0.37840158,56878.0,56865.0,0.1084]
["bitfinex","BTCUSD",1725517562165,0.123091,56869.0,56866.0,0.024134]
["bitfinex","BTCUSD",1725517562454,0.15067555,56868.0,56867.0,0.4]
["bitfinex","BTCUSD",1725517562694,0.35689547,56883.0,56870.0,0.03511]
["bitfinex","BTCUSD",1725517562934,0.246136,56879.0,56871.0,0.00351603]
["bitfinex","BTCUSD",1725517563152,0.02578243,56875.0,56871.0,0.00351603]
["bitfinex","BTCUSD",1725517563378,0.02578243,56875.0,56874.0,0.369237]
["bitfinex","BTCUSD",1725517563609,0.1305,56891.0,56874.0,0.1643]
["bitfinex","BTCUSD",1725517563828,0.1302696,56891.0,56875.0,0.269153]
["bitfinex","BTCUSD",1725517564042,0.35814747,56893.0,56875.0,0.269153]
["bitfinex","BTCUSD",1725517564043,0.35814747,56893.0,56876.0,0.15321]
["bitfinex","BTCUSD",1725517564284,0.246089,56890.0,56881.0,0.03511]
["bitfinex","BTCUSD",1725517564505,0.02191855,56893.0,56881.0,0.03511]
["bitfinex","BTCUSD",1725517564757,0.123047,56889.0,56882.0,0.023]
["bitfinex","BTCUSD",1725517565010,0.123045,56890.0,56883.0,0.1411753]
["bitfinex","BTCUSD",1725517565246,0.00028,56893.0,56885.0,0.123053]
["bitfinex","BTCUSD",1725517565485,0.00028,56893.0,56883.0,0.0181173]
["bitfinex","BTCUSD",1725517565486,0.246359,56893.0,56883.0,0.0532273]
["bitfinex","BTCUSD",1725517565698,0.35732747,56898.0,56884.0,0.181166]
["bitfinex","BTCUSD",1725517565699,0.246062,56897.0,56884.0,0.181166]
["bitfinex","BTCUSD",1725517565924,0.123042,56891.0,56884.0,0.181166]
["bitfinex","BTCUSD",1725517566136,0.123039,56893.0,56885.0,0.04454093]
["bitfinex","BTCUSD",1725517566378,0.123044,56891.0,56885.0,0.04454093]
["bitfinex","BTCUSD",1725517566589,0.02757461,56890.0,56885.0,0.04454093]
["bitfinex","BTCUSD",1725517567044,0.02757461,56890.0,56886.0,0.1609]
["bitfinex","BTCUSD",1725517567254,0.02757461,56890.0,56889.0,0.615232]
["bitfinex","BTCUSD",1725517567477,0.02757461,56890.0,56889.0,0.22911329]
["bitfinex","BTCUSD",1725517567704,0.27366261,56890.0,56885.0,0.04454093]
["bitfinex","BTCUSD",1725517567923,0.27366261,56890.0,56881.0,0.1315]
["bitfinex","BTCUSD",1725517567924,0.02757461,56890.0,56881.0,0.1315]
["bitfinex","BTCUSD",1725517568181,0.02757461,56890.0,56882.0,0.023]
["bitfinex","BTCUSD",1725517568635,0.123051,56887.0,56882.0,0.03511]
["bitfinex","BTCUSD",1725517568878,0.123051,56887.0,56883.0,0.016661]
["bitfinex","BTCUSD",1725517569098,0.246098,56888.0,56883.0,0.016661]
["bitfinex","BTCUSD",1725517569314,0.02757461,56890.0,56886.0,0.4]
["bitfinex","BTCUSD",1725517569984,0.12305,56887.0,56886.0,0.4]
["bitfinex","BTCUSD",1725517570196,0.12305,56887.0,56886.0,0.4416661]
["bitfinex","BTCUSD",1725517570617,0.123049,56888.0,56886.0,0.0416661]
["bitfinex","BTCUSD",1725517570858,0.02757412,56891.0,56887.0,0.00351549]
["bitfinex","BTCUSD",1725517571070,0.02757412,56891.0,56888.0,0.00351523]
["bitfinex","BTCUSD",1725517571502,0.02757412,56891.0,56890.0,0.4]
["bitfinex","BTCUSD",1725517571967,0.02757412,56891.0,56890.0,0.523044]
["bitfinex","BTCUSD",1725517572204,0.00082,56906.0,56892.0,0.04511]
["bitfinex","BTCUSD",1725517572429,0.00082,56906.0,56904.0,0.369042]
["bitfinex","BTCUSD",1725517572657,0.00082,56906.0,56901.0,0.01]
["bitfinex","BTCUSD",1725517573123,0.35745747,56905.0,56898.0,0.01]
["bitfinex","BTCUSD",1725517573344,0.00013,56905.0,56898.0,0.01]
["bitfinex","BTCUSD",1725517573563,0.00013,56905.0,56904.0,0.03511]
["bitfinex","BTCUSD",1725517573779,0.00013,56905.0,56904.0,0.4322674]
["bitfinex","BTCUSD",1725517574014,0.00013,56905.0,56904.0,0.9802954]
["bitfinex","BTCUSD",1725517574223,0.00013,56905.0,56904.0,1.2263234]
["bitfinex","BTCUSD",1725517574462,0.00013,56905.0,56904.0,1.3802954]
["bitfinex","BTCUSD",1725517574907,0.00013,56905.0,56904.0,1.6263234]
["bitfinex","BTCUSD",1725517575162,0.00013,56905.0,56904.0,1.8723514]
["bitfinex","BTCUSD",1725517575399,0.00013,56905.0,56904.0,1.8743514]
["bitfinex","BTCUSD",1725517575867,0.00013,56905.0,56904.0,1.3802954]
["bitfinex","BTCUSD",1725517576317,0.00013,56905.0,56904.0,1.6283234]
["bitfinex","BTCUSD",1725517576748,0.00013,56905.0,56904.0,1.8743514]
["bitfinex","BTCUSD",1725517576965,0.00013,56905.0,56904.0,1.6283234]
["bitfinex","BTCUSD",1725517577176,0.00082,56921.0,56920.0,0.404048]
["bitfinex","BTCUSD",1725517577384,0.00082,56921.0,56920.0,0.6271501]
["bitfinex","BTCUSD",1725517578509,0.00082,56921.0,56920.0,0.8731091]
["bitfinex","BTCUSD",1725517578731,0.00082,56921.0,56920.0,1.1290681]
["bitfinex","BTCUSD",1725517578989,0.00082,56921.0,56920.0,1.2580681]
["bitfinex","BTCUSD",1725517579435,0.00082,56921.0,56920.0,1.6580681]
["bitfinex","BTCUSD",1725517581780,0.00082,56921.0,56920.0,1.9040271]
["bitfinex","BTCUSD",1725517582254,0.00082,56921.0,56920.0,1.9060271]
["bitfinex","BTCUSD",1725517582737,0.00082,56921.0,56920.0,1.6600681]
["bitfinex","BTCUSD",1725517582974,0.00082,56921.0,56920.0,0.43511]
["bitfinex","BTCUSD",1725517584138,0.00082,56921.0,56920.0,1.060007]
["bitfinex","BTCUSD",1725517584344,0.00082,56921.0,56920.0,1.444466]
["bitfinex","BTCUSD",1725517584557,0.00082,56921.0,56920.0,1.198507]
["bitfinex","BTCUSD",1725517584775,0.00082,56921.0,56920.0,1.464466]
["bitfinex","BTCUSD",1725517585011,0.00082,56921.0,56920.0,1.88598526]
["bitfinex","BTCUSD",1725517585243,0.00082,56921.0,56920.0,2.02108526]
["bitfinex","BTCUSD",1725517585479,0.00082,56921.0,56920.0,2.02308526]
["bitfinex","BTCUSD",1725517585917,0.00082,56925.0,56924.0,0.927903]
["bitfinex","BTCUSD",1725517586128,0.00082,56925.0,56924.0,1.082303]
["bitfinex","BTCUSD",1725517586349,0.00082,56925.0,56924.0,1.50380426]
["bitfinex","BTCUSD",1725517586576,0.00082,56925.0,56924.0,1.74974526]
["bitfinex","BTCUSD",1725517586765,0.00082,56925.0,56924.0,1.50380426]
["bitfinex","BTCUSD",1725517587002,0.00082,56925.0,56924.0,1.61450426]
["bitfinex","BTCUSD",1725517587437,0.00082,56925.0,56924.0,2.01450426]
["bitfinex","BTCUSD",1725517589210,0.00082,56948.0,56943.0,0.649757]
["bitfinex","BTCUSD",1725517589456,0.00082,56948.0,56943.0,0.672757]
["bitfinex","BTCUSD",1725517589690,0.00082,56948.0,56943.0,0.918616]
["bitfinex","BTCUSD",1725517589902,0.00082,56948.0,56943.0,0.158039]
["bitfinex","BTCUSD",1725517590114,0.00082,56948.0,56943.0,0.03511]
["bitfinex","BTCUSD",1725517590324,0.12374,56948.0,56943.0,0.4755017]
["bitfinex","BTCUSD",1725517590559,0.00082,56948.0,56943.0,0.4755017]
["bitfinex","BTCUSD",1725517590781,0.00082,56948.0,56943.0,0.8442897]
["bitfinex","BTCUSD",1725517591039,0.00082,56948.0,56943.0,1.6348077]
["bitfinex","BTCUSD",1725517592176,0.00082,56948.0,56947.0,0.06511]
["bitfinex","BTCUSD",1725517592396,0.00082,56948.0,56947.0,1.66267762]
["bitfinex","BTCUSD",1725517592627,0.00082,56948.0,56947.0,1.83823788]
["bitfinex","BTCUSD",1725517593307,0.00082,56948.0,56947.0,1.86123788]
["bitfinex","BTCUSD",1725517594884,0.00082,56962.0,56961.0,0.905347]
["bitfinex","BTCUSD",1725517595095,0.00082,56962.0,56961.0,1.79750762]
["bitfinex","BTCUSD",1725517595313,0.00082,56962.0,56961.0,1.97106788]
["bitfinex","BTCUSD",1725517595577,0.00082,56962.0,56961.0,0.84812526]
["bitfinex","BTCUSD",1725517595788,0.00082,56962.0,56961.0,0.522891]
["bitfinex","BTCUSD",1725517595999,0.00082,56962.0,56961.0,0.558001]
["bitfinex","BTCUSD",1725517596216,0.00082,56962.0,56961.0,0.43511]
["bitfinex","BTCUSD",1725517596431,0.00082,56962.0,56961.0,0.558001]
["bitfinex","BTCUSD",1725517596903,0.00082,56962.0,56961.0,0.43511]
["bitfinex","BTCUSD",1725517597137,0.00082,56962.0,56961.0,0.5042006]
["bitfinex","BTCUSD",1725517597359,0.00082,56962.0,56961.0,0.6270916]
["bitfinex","BTCUSD",1725517597784,0.00082,56962.0,56961.0,0.8728736]
["bitfinex","BTCUSD",1725517598235,0.00082,56962.0,56961.0,1.1416556]
["bitfinex","BTCUSD",1725517598693,0.000819,56970.0,56967.0,0.122877]
["bitfinex","BTCUSD",1725517598902,0.000819,56970.0,56965.0,0.280874]
["bitfinex","BTCUSD",1725517598903,0.000819,56970.0,56969.0,0.122873]
["bitfinex","BTCUSD",1725517599336,0.000819,56970.0,56968.0,0.0403751]
["bitfinex","BTCUSD",1725517599556,0.123691,56970.0,56968.0,0.0403751]
["bitfinex","BTCUSD",1725517599770,0.000819,56970.0,56968.0,0.0403751]
["bitfinex","BTCUSD",1725517600198,0.36862,56969.0,56968.0,0.0403751]
["bitfinex","BTCUSD",1725517600455,0.000819,56970.0,56961.0,0.4920906]
["bitfinex","BTCUSD",1725517600456,0.000819,56970.0,56961.0,0.0690906]
["bitfinex","BTCUSD",1725517600776,0.509057,56948.0,56947.0,0.17556026]
["bitfinex","BTCUSD",1725517600927,0.1403,56948.0,56943.0,0.52650515]
["bitfinex","BTCUSD",1725517601158,0.122925,56945.0,56943.0,0.52650515]
["bitfinex","BTCUSD",1725517601380,0.1403,56948.0,56939.0,0.01]
["bitfinex","BTCUSD",1725517601602,0.245877,56939.0,56932.0,0.122952]
["bitfinex","BTCUSD",1725517601820,0.245877,56939.0,56933.0,0.0378862]
["bitfinex","BTCUSD",1725517602047,0.122949,56934.0,56928.0,0.52650515]
["bitfinex","BTCUSD",1725517602265,0.245855,56945.0,56928.0,0.52650515]
["bitfinex","BTCUSD",1725517602266,0.245821,56952.0,56936.0,0.245889]
["bitfinex","BTCUSD",1725517602530,0.35627862,56955.0,56941.0,0.03511]
["bitfinex","BTCUSD",1725517602766,0.35627862,56955.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517602767,0.1408,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517603459,0.620602,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517603911,0.86647,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517604128,0.620602,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517604350,0.368815,56939.0,56938.0,0.4]
["bitfinex","BTCUSD",1725517604826,0.374735,56941.0,56938.0,0.4]
["bitfinex","BTCUSD",1725517605048,0.368815,56939.0,56938.0,0.4]
["bitfinex","BTCUSD",1725517605260,0.2518,56941.0,56938.0,0.44]
["bitfinex","BTCUSD",1725517605484,0.122938,56939.0,56938.0,0.04]
["bitfinex","BTCUSD",1725517605705,0.2518,56941.0,56936.0,0.122943]
["bitfinex","BTCUSD",1725517606152,0.2518,56941.0,56933.0,0.281009]
["bitfinex","BTCUSD",1725517606153,0.2518,56941.0,56933.0,0.03511]
["bitfinex","BTCUSD",1725517606396,0.2518,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517606634,0.374734,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725517606849,0.2518,56941.0,56940.0,0.562936]
["bitfinex","BTCUSD",1725517607059,0.2518,56941.0,56940.0,0.44]
["bitfinex","BTCUSD",1725517607274,0.1408,56941.0,56940.0,0.562936]
["bitfinex","BTCUSD",1725517607734,0.1408,56941.0,56940.0,0.808808]
["bitfinex","BTCUSD",1725517608171,0.1131,56947.0,56940.0,0.808808]
["bitfinex","BTCUSD",1725517608172,0.1448,56946.0,56941.0,0.368797]
["bitfinex","BTCUSD",1725517608474,0.1448,56946.0,56945.0,0.122925]
["bitfinex","BTCUSD",1725517608693,0.000814,56948.0,56942.0,0.0808797]
["bitfinex","BTCUSD",1725517608923,0.000814,56948.0,56947.0,0.122921]
["bitfinex","BTCUSD",1725517609135,0.02754575,56946.0,56942.0,0.0808797]
["bitfinex","BTCUSD",1725517609344,0.02754575,56946.0,56943.0,0.19560237]
["bitfinex","BTCUSD",1725517609558,0.02754575,56946.0,56945.0,0.122925]
["bitfinex","BTCUSD",1725517609786,0.02754575,56946.0,56945.0,0.403886]
["bitfinex","BTCUSD",1725517609995,0.000814,56948.0,56945.0,0.53032385]
["bitfinex","BTCUSD",1725517610240,0.000814,56948.0,56947.0,0.614605]
["bitfinex","BTCUSD",1725517610675,0.000814,56948.0,56947.0,0.649715]
["bitfinex","BTCUSD",1725517611111,0.000814,56948.0,56947.0,0.64954291]
["bitfinex","BTCUSD",1725517611333,0.000814,56948.0,56947.0,0.80370091]
["bitfinex","BTCUSD",1725517612237,0.000814,56948.0,56947.0,0.803873]
["bitfinex","BTCUSD",1725517612457,0.000814,56948.0,56947.0,0.67955306]
["bitfinex","BTCUSD",1725517612677,0.000814,56948.0,56947.0,0.55646762]
["bitfinex","BTCUSD",1725517612915,0.000814,56948.0,56947.0,0.4]
["bitfinex","BTCUSD",1725517612916,0.615409,56948.0,56947.0,0.4]
["bitfinex","BTCUSD",1725517613141,0.861247,56948.0,56947.0,0.4]
["bitfinex","BTCUSD",1725517613370,0.861247,56948.0,56938.0,4e-05]
["bitfinex","BTCUSD",1725517613371,0.246652,56948.0,56938.0,4e-05]
["bitfinex","BTCUSD",1725517613597,0.245856,56944.0,56938.0,4e-05]
["bitfinex","BTCUSD",1725517613831,0.245862,56943.0,56938.0,4e-05]
["bitfinex","BTCUSD",1725517614089,0.000814,56948.0,56938.0,0.03515]
["bitfinex","BTCUSD",1725517614314,0.122935,56941.0,56939.0,0.0158093]
["bitfinex","BTCUSD",1725517614757,0.245862,56943.0,56939.0,0.01565606]
["bitfinex","BTCUSD",1725517614758,0.122931,56943.0,56939.0,0.01565606]
["bitfinex","BTCUSD",1725517614977,0.245857,56944.0,56938.0,4e-05]
["bitfinex","BTCUSD",1725517615203,0.122934,56941.0,56938.0,0.03515]
["bitfinex","BTCUSD",1725517615430,0.122933,56942.0,56938.0,0.03515]
["bitfinex","BTCUSD",1725517615671,0.122932,56942.0,56938.0,0.15809]
["bitfinex","BTCUSD",1725517615898,0.122932,56942.0,56940.0,0.03511]
["bitfinex","BTCUSD",1725517616175,0.122934,56941.0,56940.0,0.03511]
["bitfinex","BTCUSD",1725517616395,0.245857,56944.0,56941.0,0.4]
["bitfinex","BTCUSD",1725517616618,0.122932,56942.0,56941.0,0.4]
["bitfinex","BTCUSD",1725517616834,0.02836217,56948.0,56941.0,0.4]
["bitfinex","BTCUSD",1725517617046,0.122929,56944.0,56941.0,0.4]
["bitfinex","BTCUSD",1725517617292,0.12293,56943.0,56940.0,0.06306677]
["bitfinex","BTCUSD",1725517617500,0.02754749,56947.0,56945.0,0.122925]
["bitfinex","BTCUSD",1725517617975,0.02754749,56947.0,56946.0,0.368769]
["bitfinex","BTCUSD",1725517618648,0.02754749,56947.0,56946.0,0.122923]
["bitfinex","BTCUSD",1725517618883,0.02754749,56947.0,56941.0,0.45358312]
["bitfinex","BTCUSD",1725517619101,0.02754749,56947.0,56946.0,0.122923]
["bitfinex","BTCUSD",1725517619311,0.02754749,56947.0,56946.0,0.4079467]
["bitfinex","BTCUSD",1725517619531,0.02754749,56947.0,56946.0,0.8079467]
["bitfinex","BTCUSD",1725517619753,0.02754749,56947.0,56946.0,0.5621007]
["bitfinex","BTCUSD",1725517620638,0.02754749,56947.0,56946.0,0.4391777]
["bitfinex","BTCUSD",1725517620856,0.39631049,56947.0,56946.0,0.4391777]
["bitfinex","BTCUSD",1725517621091,0.88799449,56947.0,56946.0,0.4391777]
["bitfinex","BTCUSD",1725517621535,0.88799449,56947.0,56942.0,0.4]
["bitfinex","BTCUSD",1725517621536,0.860506,56943.0,56942.0,0.4]
["bitfinex","BTCUSD",1725517622016,0.614647,56943.0,56942.0,0.4]
["bitfinex","BTCUSD",1725517622720,0.368788,56943.0,56942.0,0.4]
["bitfinex","BTCUSD",1725517622975,0.614647,56943.0,56942.0,0.4]
["bitfinex","BTCUSD",1725517623229,0.614647,56943.0,56938.0,0.001668]
["bitfinex","BTCUSD",1725517623230,0.1764,56942.0,56938.0,0.001668]
["bitfinex","BTCUSD",1725517623444,0.1764,56942.0,56916.0,0.070482]
["bitfinex","BTCUSD",1725517623445,0.6147758,56907.0,56898.0,0.52650515]
["bitfinex","BTCUSD",1725517623730,0.9142037,56907.0,56898.0,0.52650515]
["bitfinex","BTCUSD",1725517623947,0.9142037,56907.0,56888.0,0.149]
["bitfinex","BTCUSD",1725517623948,1.2602187,56907.0,56888.0,0.149]
["bitfinex","BTCUSD",1725517624167,1.2602187,56907.0,56887.0,0.1167]
["bitfinex","BTCUSD",1725517624168,1.27827818,56907.0,56887.0,0.1167]
["bitfinex","BTCUSD",1725517624406,1.53462939,56907.0,56888.0,0.03862509]
["bitfinex","BTCUSD",1725517624624,1.53462939,56907.0,56888.0,0.03511]
["bitfinex","BTCUSD",1725517624625,1.5164187,56907.0,56888.0,0.03511]
["bitfinex","BTCUSD",1725517625260,1.5164187,56907.0,56889.0,0.00351502]
["bitfinex","BTCUSD",1725517626150,1.5164187,56907.0,56888.0,0.03511]
["bitfinex","BTCUSD",1725517627248,1.54398716,56907.0,56888.0,0.03511]
["bitfinex","BTCUSD",1725517629449,1.808944,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517629662,1.24455926,56907.0,56889.0,0.00351542]
["bitfinex","BTCUSD",1725517629886,1.54398716,56907.0,56888.0,0.03511]
["bitfinex","BTCUSD",1725517630352,1.54398716,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517630572,1.79000216,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517630789,1.54398716,56907.0,56886.0,0.00515539]
["bitfinex","BTCUSD",1725517631011,1.7624337,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517631234,2.0184487,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517631449,1.79137554,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517631659,1.78137554,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517632980,1.4031187,56907.0,56892.0,0.14]
["bitfinex","BTCUSD",1725517633451,1.4031187,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517633452,1.6491337,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517634124,1.2803729,56907.0,56886.0,0.00515541]
["bitfinex","BTCUSD",1725517634350,1.4033799,56907.0,56886.0,0.00515541]
["bitfinex","BTCUSD",1725517634562,1.6493949,56907.0,56886.0,0.00515541]
["bitfinex","BTCUSD",1725517634764,1.4033799,56907.0,56886.0,0.00515541]
["bitfinex","BTCUSD",1725517635228,1.6493949,56907.0,56886.0,0.00515541]
["bitfinex","BTCUSD",1725517635448,1.4033799,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517635882,1.4033799,56907.0,56886.0,0.247743]
["bitfinex","BTCUSD",1725517636115,1.4033799,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517636344,1.4033799,56907.0,56888.0,0.123048]
["bitfinex","BTCUSD",1725517636603,1.6493949,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517636841,1.4033799,56907.0,56886.0,0.00164]
["bitfinex","BTCUSD",1725517637304,1.4033799,56907.0,56886.0,0.124692]
["bitfinex","BTCUSD",1725517637522,0.961052,56907.0,56895.0,0.2493]
["bitfinex","BTCUSD",1725517637966,1.2604799,56907.0,56895.0,0.2493]
["bitfinex","BTCUSD",1725517638185,1.2604799,56907.0,56896.0,0.00351482]
["bitfinex","BTCUSD",1725517638415,1.2604799,56907.0,56895.0,0.2493]
["bitfinex","BTCUSD",1725517638626,1.2604799,56907.0,56890.0,0.1418]
["bitfinex","BTCUSD",1725517638852,1.5064949,56907.0,56890.0,0.1418]
["bitfinex","BTCUSD",1725517639143,1.53406722,56907.0,56890.0,0.1418]
["bitfinex","BTCUSD",1725517639371,1.28805222,56907.0,56890.0,0.1418]
["bitfinex","BTCUSD",1725517639854,0.246063,56896.0,56890.0,0.26464546]
["bitfinex","BTCUSD",1725517640074,0.246068,56895.0,56891.0,0.04148958]
["bitfinex","BTCUSD",1725517640305,0.6152,56892.0,56891.0,0.03797455]
["bitfinex","BTCUSD",1725517640799,0.36912,56892.0,56891.0,0.03797455]
["bitfinex","BTCUSD",1725517641270,0.12304,56892.0,56891.0,0.03797455]
["bitfinex","BTCUSD",1725517641503,0.123034,56895.0,56891.0,0.03797455]
["bitfinex","BTCUSD",1725517641758,0.123037,56894.0,56892.0,0.0417719]
["bitfinex","BTCUSD",1725517642460,0.3994279,56907.0,56892.0,0.04528702]
["bitfinex","BTCUSD",1725517642695,0.12303,56897.0,56893.0,0.023]
["bitfinex","BTCUSD",1725517642990,0.12303,56897.0,56894.0,0.0368078]
["bitfinex","BTCUSD",1725517643950,0.3994279,56907.0,56894.0,0.0368078]
["bitfinex","BTCUSD",1725517643951,0.246042,56901.0,56895.0,0.146033]
["bitfinex","BTCUSD",1725517644179,0.123027,56898.0,56896.0,0.00351479]
["bitfinex","BTCUSD",1725517644412,0.123029,56897.0,56895.0,0.023]
["bitfinex","BTCUSD",1725517644689,0.123024,56900.0,56896.0,0.02211018]
["bitfinex","BTCUSD",1725517644924,0.246037,56902.0,56895.0,0.14954686]
["bitfinex","BTCUSD",1725517644925,0.123025,56899.0,56895.0,0.14954686]
["bitfinex","BTCUSD",1725517645160,0.123027,56898.0,56895.0,0.02651486]
["bitfinex","BTCUSD",1725517645394,0.123027,56898.0,56896.0,0.02246146]
["bitfinex","BTCUSD",1725517646102,0.246048,56900.0,56895.0,0.023]
["bitfinex","BTCUSD",1725517646335,0.123029,56897.0,56895.0,0.023]
["bitfinex","BTCUSD",1725517646562,0.246048,56900.0,56895.0,0.023]
["bitfinex","BTCUSD",1725517646976,0.123029,56897.0,56895.0,0.023]
["bitfinex","BTCUSD",1725517647243,0.123026,56899.0,56895.0,0.023]
["bitfinex","BTCUSD",1725517647478,0.123029,56898.0,56896.0,0.04671788]
["bitfinex","BTCUSD",1725517647711,0.02756906,56897.0,56896.0,0.04671788]
["bitfinex","BTCUSD",1725517647948,0.15059806,56897.0,56896.0,0.04671788]
["bitfinex","BTCUSD",1725517648419,0.02756906,56897.0,56896.0,0.04671788]
["bitfinex","BTCUSD",1725517649162,0.02756906,56897.0,56896.0,1.20533488]
["bitfinex","BTCUSD",1725517649423,0.122982,56919.0,56911.0,0.03511]
["bitfinex","BTCUSD",1725517649657,0.52650515,56921.0,56913.0,0.03511]
["bitfinex","BTCUSD",1725517649902,0.01828548,56928.0,56913.0,0.03511]
["bitfinex","BTCUSD",1725517649903,0.245938,56925.0,56917.0,0.245969]
["bitfinex","BTCUSD",1725517650152,0.01828548,56928.0,56918.0,0.0265133]
["bitfinex","BTCUSD",1725517650403,0.01828548,56928.0,56919.0,0.122981]
["bitfinex","BTCUSD",1725517650667,0.01828548,56928.0,56920.0,0.0427065]
["bitfinex","BTCUSD",1725517650885,0.245912,56931.0,56925.0,0.122968]
["bitfinex","BTCUSD",1725517651119,0.122961,56929.0,56925.0,0.122968]
["bitfinex","BTCUSD",1725517651344,0.122961,56929.0,56926.0,0.02651299]
["bitfinex","BTCUSD",1725517651583,0.245912,56931.0,56927.0,0.0152994]
["bitfinex","BTCUSD",1725517651813,0.122957,56931.0,56928.0,0.1135]
["bitfinex","BTCUSD",1725517652316,0.245905,56933.0,56929.0,0.00351286]
["bitfinex","BTCUSD",1725517652317,0.122953,56932.0,56929.0,0.00351286]
["bitfinex","BTCUSD",1725517652562,0.000814,56948.0,56931.0,0.03511]
["bitfinex","BTCUSD",1725517652795,0.122943,56937.0,56932.0,0.20755579]
["bitfinex","BTCUSD",1725517653031,0.122948,56935.0,56933.0,0.03511]
["bitfinex","BTCUSD",1725517653282,0.122948,56935.0,56932.0,0.023]
["bitfinex","BTCUSD",1725517653283,0.122948,56935.0,56934.0,0.05811]
["bitfinex","BTCUSD",1725517653496,0.24587,56941.0,56934.0,0.03511]
["bitfinex","BTCUSD",1725517653724,0.122942,56937.0,56936.0,0.03511]
["bitfinex","BTCUSD",1725517653973,0.122942,56937.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517653974,0.122955,56931.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517654183,0.368866,56931.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517654881,0.122955,56931.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517655321,0.614777,56931.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517655530,0.122955,56931.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517655739,0.122955,56931.0,56930.0,0.15985]
["bitfinex","BTCUSD",1725517655976,0.245896,56935.0,56930.0,0.15985]
["bitfinex","BTCUSD",1725517656205,0.3994279,56945.0,56931.0,0.05811]
["bitfinex","BTCUSD",1725517656419,0.122953,56932.0,56931.0,0.023]
["bitfinex","BTCUSD",1725517656639,0.36886,56932.0,56931.0,0.023]
["bitfinex","BTCUSD",1725517657288,0.122953,56932.0,56931.0,0.023]
["bitfinex","BTCUSD",1725517657498,0.122955,56931.0,56930.0,0.135]
["bitfinex","BTCUSD",1725517657717,0.368866,56931.0,56930.0,0.15985]
["bitfinex","BTCUSD",1725517658371,0.122955,56931.0,56930.0,0.15985]
["bitfinex","BTCUSD",1725517658611,0.39641895,56931.0,56930.0,0.15985]
["bitfinex","BTCUSD",1725517659047,0.15050795,56931.0,56930.0,0.15985]
["bitfinex","BTCUSD",1725517659262,0.02755295,56931.0,56930.0,0.340918]
["bitfinex","BTCUSD",1725517659487,0.02755295,56931.0,56930.0,0.34443076]
["bitfinex","BTCUSD",1725517659708,0.02755295,56931.0,56930.0,0.340918]
["bitfinex","BTCUSD",1725517659932,0.02755295,56931.0,56930.0,0.33915495]
["bitfinex","BTCUSD",1725517660392,0.02755295,56931.0,56930.0,0.21619695]
["bitfinex","BTCUSD",1725517660847,0.2459,56934.0,56930.0,0.21619695]
["bitfinex","BTCUSD",1725517661076,0.368854,56933.0,56932.0,0.03511]
["bitfinex","BTCUSD",1725517661431,0.122964,56927.0,56926.0,0.03511]
["bitfinex","BTCUSD",1725517661433,0.122975,56922.0,56921.0,0.113]
["bitfinex","BTCUSD",1725517661641,0.368925,56922.0,56921.0,0.113]
["bitfinex","BTCUSD",1725517661845,0.614875,56922.0,56921.0,0.1243]
["bitfinex","BTCUSD",1725517662052,0.614875,56922.0,56921.0,0.0113]
["bitfinex","BTCUSD",1725517662286,0.614875,56922.0,56914.0,0.14411]
["bitfinex","BTCUSD",1725517662287,0.61495,56915.0,56914.0,0.14411]
["bitfinex","BTCUSD",1725517662500,0.245996,56912.0,56906.0,0.1138]
["bitfinex","BTCUSD",1725517662766,0.369022,56907.0,56906.0,0.1138]
["bitfinex","BTCUSD",1725517662998,0.245996,56912.0,56906.0,0.1138]
["bitfinex","BTCUSD",1725517663214,0.245985,56914.0,56907.0,0.03511]
["bitfinex","BTCUSD",1725517663463,0.123031,56896.0,56895.0,0.13463]
["bitfinex","BTCUSD",1725517663676,0.123027,56898.0,56895.0,0.13463]
["bitfinex","BTCUSD",1725517663882,0.123031,56896.0,56895.0,0.13463]
["bitfinex","BTCUSD",1725517664343,0.246047,56900.0,56895.0,0.16974]
["bitfinex","BTCUSD",1725517664553,0.123028,56898.0,56897.0,0.03511]
["bitfinex","BTCUSD",1725517664967,0.123027,56898.0,56897.0,0.03511]
["bitfinex","BTCUSD",1725517665417,0.615135,56898.0,56897.0,0.03674]
["bitfinex","BTCUSD",1725517665647,0.615135,56898.0,56897.0,0.00163]
["bitfinex","BTCUSD",1725517665893,0.615135,56898.0,56897.0,0.01803955]
["bitfinex","BTCUSD",1725517666323,0.369081,56898.0,56897.0,0.01803955]
["bitfinex","BTCUSD",1725517667174,0.615135,56898.0,56897.0,0.01803955]
["bitfinex","BTCUSD",1725517667625,0.615135,56898.0,56897.0,0.00163]
["bitfinex","BTCUSD",1725517668075,0.64270504,56898.0,56897.0,0.00163]
["bitfinex","BTCUSD",1725517669421,0.002,56928.0,56897.0,0.00163]
["bitfinex","BTCUSD",1725517669422,0.10948374,56924.0,56906.0,0.01]
["bitfinex","BTCUSD",1725517669630,0.1319,56925.0,56907.0,0.15981417]
["bitfinex","BTCUSD",1725517669631,0.2994279,56920.0,56907.0,0.15981417]
["bitfinex","BTCUSD",1725517669832,0.245994,56912.0,56908.0,0.01698142]
["bitfinex","BTCUSD",1725517670038,0.122999,56911.0,56909.0,0.023]
["bitfinex","BTCUSD",1725517670253,0.123001,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1725517671113,0.369003,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1725517671342,0.369003,56910.0,56909.0,0.04032814]
["bitfinex","BTCUSD",1725517671989,0.369003,56910.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517671990,0.123016,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517672192,0.9145079,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517672411,0.861112,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517672622,0.61508,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517673096,0.86094002,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517673304,0.123016,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517673521,0.369048,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517673925,0.123016,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517674129,0.369048,56903.0,56902.0,0.03511]
["bitfinex","BTCUSD",1725517674585,0.123016,56903.0,56902.0,0.05811]
["bitfinex","BTCUSD",1725517675002,0.123013,56905.0,56902.0,0.05811]
["bitfinex","BTCUSD",1725517675211,0.123007,56907.0,56902.0,0.05811]
["bitfinex","BTCUSD",1725517675443,0.123007,56908.0,56903.0,0.05693028]
["bitfinex","BTCUSD",1725517675663,0.12301,56906.0,56903.0,0.05693028]
["bitfinex","BTCUSD",1725517676088,0.246009,56909.0,56903.0,0.17994528]
["bitfinex","BTCUSD",1725517676300,0.123008,56907.0,56904.0,0.02150553]
["bitfinex","BTCUSD",1725517676524,0.123003,56909.0,56904.0,0.14451753]
["bitfinex","BTCUSD",1725517676770,0.245997,56912.0,56904.0,0.14451753]
["bitfinex","BTCUSD",1725517676771,0.123001,56910.0,56906.0,0.123009]
["bitfinex","BTCUSD",1725517676976,0.245983,56915.0,56905.0,0.24602]
["bitfinex","BTCUSD",1725517677183,0.245983,56915.0,56907.0,0.1351]
["bitfinex","BTCUSD",1725517677184,0.122997,56912.0,56907.0,0.1351]
["bitfinex","BTCUSD",1725517677397,0.122997,56912.0,56908.0,0.06556255]
["bitfinex","BTCUSD",1725517677603,0.122997,56912.0,56908.0,0.18856755]
["bitfinex","BTCUSD",1725517677815,0.245973,56917.0,56908.0,0.31157255]
["bitfinex","BTCUSD",1725517678054,0.122989,56916.0,56912.0,0.122995]
["bitfinex","BTCUSD",1725517678276,0.122989,56916.0,56914.0,0.03511]
["bitfinex","BTCUSD",1725517678489,0.12299,56915.0,56914.0,0.03511]
["bitfinex","BTCUSD",1725517679364,0.122996,56912.0,56911.0,0.03511]
["bitfinex","BTCUSD",1725517679576,0.122996,56912.0,56911.0,0.05811]
["bitfinex","BTCUSD",1725517680450,0.02756162,56916.0,56911.0,0.05811]
["bitfinex","BTCUSD",1725517680728,0.245957,56921.0,56912.0,0.0611821]
["bitfinex","BTCUSD",1725517680936,0.1374,56930.0,56915.0,0.03511]
["bitfinex","BTCUSD",1725517681170,0.1,56931.0,56919.0,0.1364]
["bitfinex","BTCUSD",1725517681171,0.0275611,56927.0,56919.0,0.1364]
["bitfinex","BTCUSD",1725517681392,0.122965,56927.0,56920.0,0.04280233]
["bitfinex","BTCUSD",1725517681608,0.122977,56921.0,56920.0,0.01980233]
["bitfinex","BTCUSD",1725517681812,0.368944,56919.0,56918.0,0.03511]
["bitfinex","BTCUSD",1725517682028,0.368944,56919.0,56918.0,0.05811]
["bitfinex","BTCUSD",1725517682235,0.122981,56919.0,56918.0,0.05811]
["bitfinex","BTCUSD",1725517682647,0.122969,56925.0,56920.0,0.122979]
["bitfinex","BTCUSD",1725517682880,0.122972,56924.0,56921.0,0.0181089]
["bitfinex","BTCUSD",1725517683114,0.245922,56929.0,56922.0,0.023]
["bitfinex","BTCUSD",1725517683327,0.100815,56934.0,56922.0,0.023]
["bitfinex","BTCUSD",1725517683328,0.122956,56931.0,56923.0,0.0035131]
["bitfinex","BTCUSD",1725517683558,0.122958,56930.0,56926.0,0.122966]
["bitfinex","BTCUSD",1725517683783,0.000815,56934.0,56927.0,0.05474955]
["bitfinex","BTCUSD",1725517684013,0.000815,56934.0,56929.0,0.227159]
["bitfinex","BTCUSD",1725517684014,0.123765,56934.0,56929.0,0.227159]
["bitfinex","BTCUSD",1725517684225,0.123765,56934.0,56930.0,0.05811]
["bitfinex","BTCUSD",1725517684507,0.122952,56933.0,56930.0,0.05811]
["bitfinex","BTCUSD",1725517684948,0.000815,56934.0,56930.0,0.023]
["bitfinex","BTCUSD",1725517685162,0.000815,56934.0,56931.0,0.04013586]
["bitfinex","BTCUSD",1725517685387,0.000815,56934.0,56932.0,0.023]
["bitfinex","BTCUSD",1725517685606,0.000815,56934.0,56930.0,0.023]
["bitfinex","BTCUSD",1725517685607,0.000815,56934.0,56931.0,0.00351261]
["bitfinex","BTCUSD",1725517685842,0.000815,56934.0,56933.0,0.158061]
["bitfinex","BTCUSD",1725517686071,0.000815,56934.0,56933.0,0.778557]
["bitfinex","BTCUSD",1725517686294,0.000815,56934.0,56933.0,0.532654]
["bitfinex","BTCUSD",1725517686522,0.000815,56934.0,56933.0,0.6219308]
["bitfinex","BTCUSD",1725517686928,0.000815,56934.0,56933.0,0.2881868]
["bitfinex","BTCUSD",1725517687146,0.00025528,56934.0,56933.0,0.3760278]
["bitfinex","BTCUSD",1725517687356,0.00025528,56934.0,56933.0,0.2530768]
["bitfinex","BTCUSD",1725517687559,0.00025528,56934.0,56933.0,0.1638]
["bitfinex","BTCUSD",1725517687967,0.00025528,56934.0,56933.0,0.19891]
["bitfinex","BTCUSD",1725517689408,0.00025528,56934.0,56933.0,0.321861]
["bitfinex","BTCUSD",1725517689854,0.00025528,56934.0,56933.0,0.425361]
["bitfinex","BTCUSD",1725517691149,0.00025528,56934.0,56933.0,0.30241]
["bitfinex","BTCUSD",1725517691369,0.12320428,56934.0,56933.0,0.208738]
["bitfinex","BTCUSD",1725517691603,0.00025528,56934.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517691835,0.122955,56932.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517692123,0.245912,56931.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517692358,0.122958,56930.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517692800,0.368874,56930.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517693475,0.00025528,56934.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517693889,0.245904,56933.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517694110,0.368874,56930.0,56929.0,0.03511]
["bitfinex","BTCUSD",1725517694323,0.368874,56930.0,56929.0,0.085751]
["bitfinex","BTCUSD",1725517694791,0.61479,56930.0,56929.0,0.085751]
["bitfinex","BTCUSD",1725517695002,0.122958,56930.0,56929.0,0.085751]
["bitfinex","BTCUSD",1725517695214,0.9142179,56930.0,56929.0,0.027641]
["bitfinex","BTCUSD",1725517695445,0.9142179,56930.0,56917.0,0.01]
["bitfinex","BTCUSD",1725517695446,0.2994279,56930.0,56917.0,0.1365]
["bitfinex","BTCUSD",1725517695653,0.245946,56924.0,56918.0,0.52650515]
["bitfinex","BTCUSD",1725517695910,0.122981,56919.0,56918.0,0.02401]
["bitfinex","BTCUSD",1725517696154,0.122969,56925.0,56918.0,0.02401]
["bitfinex","BTCUSD",1725517696393,0.07794342,56934.0,56919.0,0.01956426]
["bitfinex","BTCUSD",1725517696609,0.122981,56919.0,56918.0,0.02401]
["bitfinex","BTCUSD",1725517696817,0.245942,56924.0,56918.0,0.02401]
["bitfinex","BTCUSD",1725517697027,0.122981,56919.0,56918.0,0.02401]
["bitfinex","BTCUSD",1725517697250,0.122978,56921.0,56918.0,0.02401]
["bitfinex","BTCUSD",1725517697494,0.122978,56921.0,56918.0,0.02752345]
["bitfinex","BTCUSD",1725517697710,0.02755683,56922.0,56919.0,0.00351343]
["bitfinex","BTCUSD",1725517697921,0.02755683,56922.0,56919.0,0.00351338]
["bitfinex","BTCUSD",1725517698122,0.122978,56921.0,56920.0,0.023]
["bitfinex","BTCUSD",1725517698345,0.02755683,56922.0,56920.0,0.02651335]
["bitfinex","BTCUSD",1725517698558,0.02755683,56922.0,56920.0,0.02651323]
["bitfinex","BTCUSD",1725517700122,0.02755683,56922.0,56921.0,0.122977]
["bitfinex","BTCUSD",1725517700352,0.02755683,56922.0,56921.0,0.19674662]
["bitfinex","BTCUSD",1725517700570,0.245902,56934.0,56921.0,0.19674662]
["bitfinex","BTCUSD",1725517700571,0.00041603,56940.0,56924.0,0.1045]
["bitfinex","BTCUSD",1725517700788,0.122948,56935.0,56926.0,0.122966]
["bitfinex","BTCUSD",1725517701047,0.24629203,56940.0,56928.0,0.1318]
["bitfinex","BTCUSD",1725517701048,0.245876,56940.0,56928.0,0.1318]
["bitfinex","BTCUSD",1725517701259,0.245876,56940.0,56929.0,0.00351238]
["bitfinex","BTCUSD",1725517701486,0.245853,56945.0,56929.0,0.00351238]
["bitfinex","BTCUSD",1725517701487,0.122933,56942.0,56933.0,0.122951]
["bitfinex","BTCUSD",1725517701699,0.24586,56943.0,56933.0,0.122951]
["bitfinex","BTCUSD",1725517701905,0.24586,56943.0,56934.0,0.06339834]
["bitfinex","BTCUSD",1725517701906,0.122934,56941.0,56934.0,0.06339834]
["bitfinex","BTCUSD",1725517702113,0.122934,56941.0,56934.0,0.02651214]
["bitfinex","BTCUSD",1725517702538,0.122932,56942.0,56934.0,0.02651214]
["bitfinex","BTCUSD",1725517702740,0.122928,56944.0,56934.0,0.14946014]
["bitfinex","BTCUSD",1725517702947,0.246659,56947.0,56935.0,0.17503621]
["bitfinex","BTCUSD",1725517703171,0.000814,56947.0,56938.0,0.122939]
["bitfinex","BTCUSD",1725517703393,0.000814,56947.0,56939.0,0.14944879]
["bitfinex","BTCUSD",1725517703647,0.122924,56946.0,56940.0,0.05238358]
["bitfinex","BTCUSD",1725517703881,0.000814,56947.0,56941.0,0.00351183]
["bitfinex","BTCUSD",1725517703882,0.123735,56947.0,56941.0,0.00351183]
["bitfinex","BTCUSD",1725517704098,0.123735,56947.0,56942.0,0.0265118]
["bitfinex","BTCUSD",1725517704305,0.000814,56947.0,56943.0,0.00351179]
["bitfinex","BTCUSD",1725517704516,0.000814,56947.0,56944.0,0.023]
["bitfinex","BTCUSD",1725517704747,0.000814,56947.0,56946.0,0.1311]
["bitfinex","BTCUSD",1725517704998,0.000814,56947.0,56946.0,0.1541]
["bitfinex","BTCUSD",1725517705241,0.000814,56947.0,56946.0,0.277023]
["bitfinex","BTCUSD",1725517705468,0.000814,56947.0,56946.0,0.883915]
["bitfinex","BTCUSD",1725517706423,0.000814,56947.0,56946.0,0.941165]
["bitfinex","BTCUSD",1725517706652,0.000814,56947.0,56946.0,1.33537962]
["bitfinex","BTCUSD",1725517707622,0.000814,56947.0,56946.0,1.33737962]
["bitfinex","BTCUSD",1725517709278,0.02754088,56956.0,56955.0,0.655062]
["bitfinex","BTCUSD",1725517709524,0.000814,56962.0,56961.0,0.168141]
["bitfinex","BTCUSD",1725517709723,0.000814,56962.0,56961.0,0.54933316]
["bitfinex","BTCUSD",1725517709932,0.000814,56962.0,56961.0,0.63084528]
["bitfinex","BTCUSD",1725517710410,0.000814,56962.0,56961.0,0.65384528]
["bitfinex","BTCUSD",1725517711083,0.000814,56962.0,56961.0,0.27166212]
["bitfinex","BTCUSD",1725517711311,0.000814,56962.0,56961.0,0.03525]
["bitfinex","BTCUSD",1725517711312,0.123702,56962.0,56961.0,0.03525]
["bitfinex","BTCUSD",1725517711599,0.369479,56962.0,56961.0,0.03525]
["bitfinex","BTCUSD",1725517712264,0.123702,56962.0,56961.0,0.03525]
["bitfinex","BTCUSD",1725517712491,0.122894,56960.0,56957.0,0.1296]
["bitfinex","BTCUSD",1725517712726,0.000814,56962.0,56958.0,0.02388]
["bitfinex","BTCUSD",1725517712986,0.122892,56961.0,56958.0,0.02388]
["bitfinex","BTCUSD",1725517713210,0.122892,56961.0,56959.0,0.023]
["bitfinex","BTCUSD",1725517713439,0.123703,56962.0,56959.0,0.023]
["bitfinex","BTCUSD",1725517713667,0.123703,56962.0,56960.0,0.018648]
["bitfinex","BTCUSD",1725517713668,0.122891,56961.0,56960.0,0.018648]
["bitfinex","BTCUSD",1725517713898,0.122891,56961.0,56960.0,0.041648]
["bitfinex","BTCUSD",1725517714418,0.000814,56962.0,56960.0,0.041648]
["bitfinex","BTCUSD",1725517714642,0.123702,56962.0,56961.0,0.023]
["bitfinex","BTCUSD",1725517714867,0.123702,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517715534,0.000814,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517716404,0.123702,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517716623,0.369479,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517717092,0.123702,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517718419,0.369479,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517718627,0.123702,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517719052,0.369479,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517719363,0.000814,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517720828,0.123702,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517721251,0.369479,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517721838,0.123702,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517722921,0.000814,56962.0,56961.0,0.0435128]
["bitfinex","BTCUSD",1725517723150,0.000814,56962.0,56961.0,0.0787628]
["bitfinex","BTCUSD",1725517723962,0.123702,56962.0,56961.0,0.0787628]
["bitfinex","BTCUSD",1725517724168,0.000814,56962.0,56961.0,0.0787628]
["bitfinex","BTCUSD",1725517724823,0.000814,56962.0,56961.0,0.08227345]
["bitfinex","BTCUSD",1725517725264,0.000814,56962.0,56961.0,0.21516439]
["bitfinex","BTCUSD",1725517725480,0.000814,56962.0,56961.0,0.4574358]
["bitfinex","BTCUSD",1725517728467,0.000814,56962.0,56961.0,0.5822358]
["bitfinex","BTCUSD",1725517728919,0.000814,56962.0,56961.0,0.8280178]
["bitfinex","BTCUSD",1725517729126,0.000814,56962.0,56961.0,0.5822358]
["bitfinex","BTCUSD",1725517729606,0.000814,56962.0,56961.0,0.8280178]
["bitfinex","BTCUSD",1725517729842,0.000814,56962.0,56961.0,0.9364178]
["bitfinex","BTCUSD",1725517730938,0.000814,56962.0,56961.0,0.4448538]
["bitfinex","BTCUSD",1725517731151,0.000814,56962.0,56961.0,0.6906358]
["bitfinex","BTCUSD",1725517731988,0.000814,56962.0,56961.0,0.3119628]
["bitfinex","BTCUSD",1725517733097,0.000814,56962.0,56961.0,0.4348538]
["bitfinex","BTCUSD",1725517733305,0.000814,56962.0,56961.0,1.17925113]
["bitfinex","BTCUSD",1725517735160,0.000814,56962.0,56961.0,1.42703313]
["bitfinex","BTCUSD",1725517735396,0.000814,56962.0,56961.0,1.44503313]
["bitfinex","BTCUSD",1725517735639,0.000814,56962.0,56961.0,1.44152268]
["bitfinex","BTCUSD",1725517738093,0.000814,56962.0,56961.0,0.3419628]
["bitfinex","BTCUSD",1725517738304,0.000814,56962.0,56961.0,0.3219628]
["bitfinex","BTCUSD",1725517739237,0.000814,56962.0,56961.0,0.0557628]
["bitfinex","BTCUSD",1725517739238,0.123702,56962.0,56961.0,0.0557628]
["bitfinex","BTCUSD",1725517739475,0.861033,56962.0,56961.0,0.0205128]
["bitfinex","BTCUSD",1725517739695,0.861033,56962.0,56954.0,0.01]
["bitfinex","BTCUSD",1725517739696,0.122902,56956.0,56954.0,0.01]
["bitfinex","BTCUSD",1725517739919,0.245793,56959.0,56954.0,0.01]
["bitfinex","BTCUSD",1725517740211,0.122896,56959.0,56955.0,0.00351107]
["bitfinex","BTCUSD",1725517740688,0.122893,56960.0,56955.0,0.03876107]
["bitfinex","BTCUSD",1725517740903,0.246593,56962.0,56955.0,0.03876107]
["bitfinex","BTCUSD",1725517741374,0.122893,56960.0,56957.0,0.03525]
["bitfinex","BTCUSD",1725517741590,0.123703,56962.0,56959.0,0.03525]
["bitfinex","BTCUSD",1725517741814,0.122891,56961.0,56960.0,0.023]
["bitfinex","BTCUSD",1725517742019,0.123704,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725517742725,0.000814,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725517742938,0.000814,56962.0,56961.0,0.00351064]
["bitfinex","BTCUSD",1725517743152,0.000814,56962.0,56961.0,0.04296749]
["bitfinex","BTCUSD",1725517743379,0.000814,56962.0,56961.0,0.023]
["bitfinex","BTCUSD",1725517743595,0.000814,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725517744713,0.122891,56961.0,56960.0,0.023]
["bitfinex","BTCUSD",1725517745411,0.246592,56962.0,56955.0,0.01]
["bitfinex","BTCUSD",1725517745412,0.369482,56962.0,56958.0,0.03525]
["bitfinex","BTCUSD",1725517745641,0.122893,56960.0,56959.0,0.05825]
["bitfinex","BTCUSD",1725517745859,0.122893,56960.0,56959.0,0.067375]
["bitfinex","BTCUSD",1725517746495,0.000814,56962.0,56959.0,0.067375]
["bitfinex","BTCUSD",1725517746788,0.000814,56962.0,56960.0,0.0035106]
["bitfinex","BTCUSD",1725517747010,0.000814,56962.0,56961.0,0.05825]
["bitfinex","BTCUSD",1725517747220,0.000814,56962.0,56961.0,0.07992836]
["bitfinex","BTCUSD",1725517747861,0.000814,56962.0,56961.0,0.05825]
["bitfinex","BTCUSD",1725517748113,0.615256,56962.0,56961.0,0.05825]
["bitfinex","BTCUSD",1725517748328,0.614465,56960.0,56959.0,0.009125]
["bitfinex","BTCUSD",1725517748557,0.368724,56953.0,56952.0,0.03525]
["bitfinex","BTCUSD",1725517748765,0.61454,56953.0,56952.0,0.03525]
["bitfinex","BTCUSD",1725517749405,0.122912,56951.0,56950.0,0.04525]
["bitfinex","BTCUSD",1725517749618,0.122912,56951.0,56950.0,0.0750982]
["bitfinex","BTCUSD",1725517749837,0.122908,56953.0,56950.0,0.0750982]
["bitfinex","BTCUSD",1725517750055,0.0275406,56956.0,56950.0,0.0750982]
["bitfinex","BTCUSD",1725517750056,0.245805,56956.0,56952.0,0.03525]
["bitfinex","BTCUSD",1725517750278,0.245787,56960.0,56954.0,0.03525]
["bitfinex","BTCUSD",1725517750279,0.122896,56959.0,56954.0,0.03525]
["bitfinex","BTCUSD",1725517750499,0.000814,56962.0,56956.0,0.16315]
["bitfinex","BTCUSD",1725517750736,0.000814,56962.0,56959.0,0.03525]
["bitfinex","BTCUSD",1725517750976,0.000814,56962.0,56961.0,0.23932288]
["bitfinex","BTCUSD",1725517751189,0.000814,56962.0,56961.0,0.26232288]
["bitfinex","BTCUSD",1725517751612,0.000814,56962.0,56961.0,0.31464855]
["bitfinex","BTCUSD",1725517751831,0.000814,56962.0,56961.0,0.26232288]
["bitfinex","BTCUSD",1725517752050,0.000814,56962.0,56961.0,0.023]
["bitfinex","BTCUSD",1725517752265,0.000814,56962.0,56961.0,0.0841641]
["bitfinex","BTCUSD",1725517753599,0.000814,56962.0,56961.0,0.1194141]
["bitfinex","BTCUSD",1725517757530,0.000814,56962.0,56961.0,0.83992055]
["bitfinex","BTCUSD",1725517758003,0.02834813,56962.0,56961.0,0.83992055]
["bitfinex","BTCUSD",1725517760296,0.02834813,56962.0,56961.0,1.08570255]
["bitfinex","BTCUSD",1725517760516,0.02834813,56962.0,56961.0,0.83992055]
["bitfinex","BTCUSD",1725517760977,0.000814,56962.0,56961.0,0.83992055]
["bitfinex","BTCUSD",1725517761182,0.000814,56962.0,56961.0,0.83640998]
["bitfinex","BTCUSD",1725517762795,0.000814,56962.0,56961.0,1.08219198]
["bitfinex","BTCUSD",1725517763011,0.00060424,56964.0,56963.0,0.413909]
["bitfinex","BTCUSD",1725517763267,0.00060424,56964.0,56963.0,1.04462952]
["bitfinex","BTCUSD",1725517763497,0.245678,56985.0,56976.0,0.245715]
["bitfinex","BTCUSD",1725517763708,0.06939298,56990.0,56979.0,0.03525]
["bitfinex","BTCUSD",1725517763916,0.245683,56984.0,56980.0,0.00350931]
["bitfinex","BTCUSD",1725517764153,0.245675,56986.0,56982.0,0.03525]
["bitfinex","BTCUSD",1725517764389,0.245667,56988.0,56983.0,0.0035094]
["bitfinex","BTCUSD",1725517764607,0.00025533,56996.0,56983.0,0.0035094]
["bitfinex","BTCUSD",1725517764608,0.122839,56985.0,56983.0,0.0035094]
["bitfinex","BTCUSD",1725517764819,0.245672,56987.0,56985.0,0.03525]
["bitfinex","BTCUSD",1725517765037,0.245657,56990.0,56985.0,0.03875922]
["bitfinex","BTCUSD",1725517765262,0.245603,57003.0,56985.0,0.03875922]
["bitfinex","BTCUSD",1725517765263,0.24559,57006.0,56994.0,0.04525]
["bitfinex","BTCUSD",1725517765486,0.24559,57006.0,56998.0,0.03525]
["bitfinex","BTCUSD",1725517765728,0.24559,57006.0,56995.0,0.30415841]
["bitfinex","BTCUSD",1725517765729,0.123624,57001.0,57000.0,0.03525]
["bitfinex","BTCUSD",1725517766001,0.02833993,57001.0,57000.0,0.03525]
["bitfinex","BTCUSD",1725517766213,0.02833993,57001.0,57000.0,0.05825]
["bitfinex","BTCUSD",1725517766444,0.02833993,57001.0,57000.0,0.07773582]
["bitfinex","BTCUSD",1725517766904,0.02833993,57001.0,57000.0,0.57896382]
["bitfinex","BTCUSD",1725517767125,0.02833993,57001.0,57000.0,0.45615682]
["bitfinex","BTCUSD",1725517767871,0.02833993,57001.0,57000.0,0.95977082]
["bitfinex","BTCUSD",1725517768122,0.00082,57001.0,57000.0,0.95977082]
["bitfinex","BTCUSD",1725517769044,0.00082,57001.0,57000.0,0.96177082]
["bitfinex","BTCUSD",1725517770011,0.00082,57001.0,57000.0,1.27099906]
["bitfinex","BTCUSD",1725517772958,0.00082,57001.0,57000.0,1.51661306]
["bitfinex","BTCUSD",1725517774714,0.00082,57004.0,57003.0,0.681252]
["bitfinex","BTCUSD",1725517774971,0.00082,57004.0,57003.0,0.704252]
["bitfinex","BTCUSD",1725517776375,0.000819,57009.0,57004.0,1.053136]
["bitfinex","BTCUSD",1725517776611,0.000819,57009.0,57004.0,1.36236424]
["bitfinex","BTCUSD",1725517777055,0.000819,57009.0,57004.0,1.2923285]
["bitfinex","BTCUSD",1725517777525,0.02133518,57007.0,57004.0,0.34711026]
["bitfinex","BTCUSD",1725517777963,0.02133518,57007.0,57004.0,0.36711026]
["bitfinex","BTCUSD",1725517778176,0.02215518,57005.0,57004.0,0.33711026]
["bitfinex","BTCUSD",1725517778408,0.02231978,57005.0,57004.0,0.33711026]
["bitfinex","BTCUSD",1725517778617,0.00082,57005.0,57004.0,0.46990826]
["bitfinex","BTCUSD",1725517778877,0.00082,57005.0,57004.0,0.45990826]
["bitfinex","BTCUSD",1725517779093,0.00082,57005.0,57004.0,0.36011026]
["bitfinex","BTCUSD",1725517779304,0.00082,57005.0,57004.0,0.48290826]
["bitfinex","BTCUSD",1725517779515,0.00082,57005.0,57004.0,0.36011026]
["bitfinex","BTCUSD",1725517780412,0.00082,57005.0,57004.0,0.49290826]
["bitfinex","BTCUSD",1725517780622,0.00082,57005.0,57004.0,0.23381026]
["bitfinex","BTCUSD",1725517780834,0.00082,57005.0,57004.0,0.05825]
["bitfinex","BTCUSD",1725517780835,0.02234436,57005.0,57004.0,0.05825]
["bitfinex","BTCUSD",1725517781065,0.00082,57005.0,57004.0,0.436644]
["bitfinex","BTCUSD",1725517781524,0.00082,57005.0,57004.0,0.68224]
["bitfinex","BTCUSD",1725517781757,0.00082,57005.0,57004.0,0.436644]
["bitfinex","BTCUSD",1725517781988,0.00082,57005.0,57004.0,0.80824661]
["bitfinex","BTCUSD",1725517782219,0.00082,57005.0,57004.0,0.87187885]
["bitfinex","BTCUSD",1725517782440,0.00082,57005.0,57004.0,1.13747485]
["bitfinex","BTCUSD",1725517782656,0.00082,57005.0,57004.0,1.26357485]
["bitfinex","BTCUSD",1725517784007,0.00082,57005.0,57004.0,1.50917085]
["bitfinex","BTCUSD",1725517784703,0.00082,57005.0,57004.0,1.26357485]
["bitfinex","BTCUSD",1725517785120,0.00082,57005.0,57004.0,1.26557485]
["bitfinex","BTCUSD",1725517785428,0.00082,57005.0,57004.0,1.51117085]
["bitfinex","BTCUSD",1725517786061,0.00082,57005.0,57004.0,1.26557485]
["bitfinex","BTCUSD",1725517786488,0.00082,57005.0,57004.0,1.53868185]
["bitfinex","BTCUSD",1725517788163,0.00082,57005.0,57004.0,1.29308585]
["bitfinex","BTCUSD",1725517788600,0.00082,57005.0,57004.0,1.53868185]
["bitfinex","BTCUSD",1725517789683,0.00082,57005.0,57004.0,1.29308585]
["bitfinex","BTCUSD",1725517791909,0.00082,57005.0,57004.0,1.29108585]
["bitfinex","BTCUSD",1725517792147,0.63634158,57005.0,57004.0,0.18876761]
["bitfinex","BTCUSD",1725517792385,0.63634158,57005.0,57000.0,0.01948582]
["bitfinex","BTCUSD",1725517792386,0.368407,57002.0,57001.0,0.03525]
["bitfinex","BTCUSD",1725517792593,1.10707602,57002.0,57001.0,0.03525]
["bitfinex","BTCUSD",1725517792803,1.32497602,57002.0,57001.0,0.03525]
["bitfinex","BTCUSD",1725517793062,0.614065,56997.0,56996.0,0.0705]
["bitfinex","BTCUSD",1725517793271,0.614065,56997.0,56996.0,0.12484]
["bitfinex","BTCUSD",1725517793698,0.614065,56997.0,56996.0,0.08959]
["bitfinex","BTCUSD",1725517793916,0.122824,56992.0,56991.0,0.04688]
["bitfinex","BTCUSD",1725517794132,0.122822,56993.0,56991.0,0.04688]
["bitfinex","BTCUSD",1725517794367,0.463507,57002.0,56991.0,0.04688]
["bitfinex","BTCUSD",1725517794368,0.122824,56992.0,56991.0,0.117268]
["bitfinex","BTCUSD",1725517794598,0.122814,56997.0,56993.0,0.03525]
["bitfinex","BTCUSD",1725517794821,0.245618,56999.0,56993.0,0.03525]
["bitfinex","BTCUSD",1725517794822,0.122816,56996.0,56993.0,0.03525]
["bitfinex","BTCUSD",1725517795027,0.122816,56996.0,56995.0,0.03525]
["bitfinex","BTCUSD",1725517795781,0.245602,57003.0,56997.0,0.158062]
["bitfinex","BTCUSD",1725517796002,0.122805,57001.0,56999.0,0.03525]
["bitfinex","BTCUSD",1725517796205,0.122805,57001.0,56998.0,0.0265082]
["bitfinex","BTCUSD",1725517796206,0.368414,57001.0,57000.0,0.05470702]
["bitfinex","BTCUSD",1725517796425,0.368414,57001.0,57000.0,0.05825]
["bitfinex","BTCUSD",1725517796629,0.122805,57001.0,57000.0,0.05825]
["bitfinex","BTCUSD",1725517797330,0.02751716,57002.0,57000.0,0.05825]
["bitfinex","BTCUSD",1725517797562,0.216019,57009.0,57004.0,0.168048]
["bitfinex","BTCUSD",1725517797563,0.000819,57009.0,57004.0,0.168048]
["bitfinex","BTCUSD",1725517797811,0.000819,57009.0,57004.0,0.71136627]
["bitfinex","BTCUSD",1725517798067,0.02833399,57009.0,57004.0,0.70785863]
["bitfinex","BTCUSD",1725517798316,0.02833399,57009.0,57008.0,0.168039]
["bitfinex","BTCUSD",1725517798555,0.02833399,57009.0,57008.0,0.43849802]
["bitfinex","BTCUSD",1725517798798,0.02833399,57009.0,57008.0,0.191039]
["bitfinex","BTCUSD",1725517799038,0.000819,57009.0,57008.0,0.436618]
["bitfinex","BTCUSD",1725517799301,0.000819,57009.0,57008.0,0.191039]
["bitfinex","BTCUSD",1725517799509,0.000819,57009.0,57008.0,0.436618]
["bitfinex","BTCUSD",1725517799719,0.000819,57009.0,57008.0,0.78141838]
["bitfinex","BTCUSD",1725517799932,0.000819,57009.0,57008.0,0.28838036]
["bitfinex","BTCUSD",1725517800145,0.000819,57009.0,57008.0,0.15559136]
["bitfinex","BTCUSD",1725517800360,0.000819,57009.0,57008.0,0.05825]
["bitfinex","BTCUSD",1725517800585,0.000819,57009.0,57008.0,0.43849802]
["bitfinex","BTCUSD",1725517800811,0.001819,57009.0,57008.0,0.68507702]
["bitfinex","BTCUSD",1725517801038,0.001819,57009.0,57008.0,1.00353928]
["bitfinex","BTCUSD",1725517801264,0.000819,57009.0,57008.0,1.00453928]
["bitfinex","BTCUSD",1725517801483,0.000819,57009.0,57008.0,1.00553928]
["bitfinex","BTCUSD",1725517801484,0.001819,57009.0,57008.0,1.00553928]
["bitfinex","BTCUSD",1725517801932,0.000819,57009.0,57008.0,1.02253928]
["bitfinex","BTCUSD",1725517802146,0.000819,57009.0,57008.0,0.52950126]
["bitfinex","BTCUSD",1725517802359,0.001819,57009.0,57008.0,0.51050126]
["bitfinex","BTCUSD",1725517802787,0.001819,57009.0,57008.0,0.53050126]
["bitfinex","BTCUSD",1725517803247,0.001819,57009.0,57008.0,1.02553928]
["bitfinex","BTCUSD",1725517804141,0.001819,57009.0,57008.0,1.16003928]
["bitfinex","BTCUSD",1725517804627,0.001819,57009.0,57008.0,1.15803928]
["bitfinex","BTCUSD",1725517805309,0.001819,57009.0,57008.0,1.16003928]
["bitfinex","BTCUSD",1725517806032,0.001819,57009.0,57008.0,1.15803928]
["bitfinex","BTCUSD",1725517806477,0.001819,57009.0,57008.0,1.13803928]
["bitfinex","BTCUSD",1725517806702,0.477308,57025.0,57013.0,0.03525]
["bitfinex","BTCUSD",1725517806922,0.122769,57018.0,57015.0,0.03525]
["bitfinex","BTCUSD",1725517807163,0.122769,57018.0,57016.0,0.08121076]
["bitfinex","BTCUSD",1725517807384,0.245527,57020.0,57016.0,0.08121076]
["bitfinex","BTCUSD",1725517807604,0.122768,57018.0,57017.0,0.02039888]
["bitfinex","BTCUSD",1725517807861,0.477308,57025.0,57016.0,0.05825]
["bitfinex","BTCUSD",1725517807862,0.12277,57017.0,57016.0,0.05825]
["bitfinex","BTCUSD",1725517808085,0.12277,57017.0,57002.0,0.245605]
["bitfinex","BTCUSD",1725517808086,0.0864,57016.0,56999.0,0.03525]
["bitfinex","BTCUSD",1725517808315,0.24745902,57010.0,57002.0,0.03525]
["bitfinex","BTCUSD",1725517808540,0.1864,57016.0,57002.0,0.03525]
["bitfinex","BTCUSD",1725517808541,0.1228,57003.0,57002.0,0.03525]
["bitfinex","BTCUSD",1725517808980,0.245581,57008.0,57002.0,0.03525]
["bitfinex","BTCUSD",1725517808981,0.122796,57005.0,57002.0,0.03525]
["bitfinex","BTCUSD",1725517809193,0.245589,57006.0,57002.0,0.03525]
["bitfinex","BTCUSD",1725517809404,0.245589,57006.0,57000.0,0.02232719]
["bitfinex","BTCUSD",1725517809405,0.368396,57004.0,57003.0,0.05328852]
["bitfinex","BTCUSD",1725517809809,0.368396,57004.0,57003.0,0.03525]
["bitfinex","BTCUSD",1725517810059,0.613992,57004.0,57003.0,0.03525]
["bitfinex","BTCUSD",1725517810529,0.368394,57004.0,57003.0,0.03525]
["bitfinex","BTCUSD",1725517811270,0.368394,57004.0,57003.0,0.05825]
["bitfinex","BTCUSD",1725517811499,0.001,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1725517811732,0.001,57004.0,57003.0,0.67247591]
["bitfinex","BTCUSD",1725517811966,0.001,57004.0,57003.0,0.94077976]
["bitfinex","BTCUSD",1725517812231,0.001,57004.0,57003.0,0.61654598]
["bitfinex","BTCUSD",1725517812468,0.001,57004.0,57003.0,0.21814498]
["bitfinex","BTCUSD",1725517812696,0.001,57004.0,57003.0,0.1470517]
["bitfinex","BTCUSD",1725517812939,0.001,57004.0,57003.0,0.0821146]
["bitfinex","BTCUSD",1725517813171,0.001,57004.0,57003.0,0.08860672]
["bitfinex","BTCUSD",1725517813647,0.001,57004.0,57003.0,0.036]
["bitfinex","BTCUSD",1725517813867,0.001,57004.0,57003.0,0.1588]
["bitfinex","BTCUSD",1725517814564,0.00046366,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1725517814835,0.00046366,57004.0,57003.0,0.0840105]
["bitfinex","BTCUSD",1725517815062,0.61445366,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517815294,0.36885766,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517816233,0.61445366,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1725517816484,0.74175366,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517816723,0.98734966,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517817954,1.06804966,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517818452,1.41364566,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517818684,0.00046366,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517818915,0.12326166,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517819160,0.00046366,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517819404,0.12326166,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517819633,0.00046366,57004.0,57003.0,0.003]
["bitfinex","BTCUSD",1725517819847,0.12326166,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1725517820116,0.36885766,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1725517820588,0.122798,57004.0,57003.0,0.023]
["bitfinex","BTCUSD",1725517820820,0.24557,57011.0,57003.0,0.24745902]
["bitfinex","BTCUSD",1725517821051,0.122787,57010.0,57006.0,0.24745902]
["bitfinex","BTCUSD",1725517821288,0.0807,57017.0,57007.0,0.023]
["bitfinex","BTCUSD",1725517821289,0.345564,57012.0,57007.0,0.023]
["bitfinex","BTCUSD",1725517821512,0.345564,57012.0,57004.0,0.0860571]
["bitfinex","BTCUSD",1725517821513,0.122793,57007.0,57004.0,0.0860571]
["bitfinex","BTCUSD",1725517821746,0.122791,57008.0,57005.0,0.05938191]
["bitfinex","BTCUSD",1725517821976,0.1,57012.0,57005.0,0.05938191]
["bitfinex","BTCUSD",1725517821977,0.245571,57010.0,57005.0,0.05938191]
["bitfinex","BTCUSD",1725517822205,0.245571,57010.0,57006.0,0.0154439]
["bitfinex","BTCUSD",1725517822469,0.122791,57007.0,57006.0,0.0154439]
["bitfinex","BTCUSD",1725517823120,0.000815,57009.0,57004.0,0.022]
["bitfinex","BTCUSD",1725517823357,0.122792,57007.0,57004.0,0.022]
["bitfinex","BTCUSD",1725517823615,0.122796,57005.0,57004.0,0.022]
["bitfinex","BTCUSD",1725517823855,0.122796,57005.0,57003.0,0.02463]
["bitfinex","BTCUSD",1725517824085,0.122796,57005.0,57004.0,0.0459589]
["bitfinex","BTCUSD",1725517824295,0.368388,57005.0,57004.0,0.0629589]
["bitfinex","BTCUSD",1725517824506,0.61398,57005.0,57004.0,0.03]
["bitfinex","BTCUSD",1725517824994,0.61398,57005.0,57004.0,0.05825]
["bitfinex","BTCUSD",1725517825210,0.61498,57005.0,57004.0,0.05825]
["bitfinex","BTCUSD",1725517825629,0.860572,57005.0,57004.0,0.05825]
["bitfinex","BTCUSD",1725517825839,0.860572,57005.0,57003.0,0.00163]
["bitfinex","BTCUSD",1725517825840,0.61399,57004.0,57003.0,0.00163]
["bitfinex","BTCUSD",1725517826059,0.859586,57004.0,57003.0,0.00163]
["bitfinex","BTCUSD",1725517826533,0.61399,57004.0,57003.0,0.00163]
["bitfinex","BTCUSD",1725517827742,0.245584,57007.0,57003.0,0.02463]
["bitfinex","BTCUSD",1725517827975,0.368394,57004.0,57003.0,0.05988]
["bitfinex","BTCUSD",1725517828170,0.61499,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517828286,0.61399,57004.0,57003.0,0.05988]
["bitfinex","BTCUSD",1725517828705,0.61399,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517828706,0.61499,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517829330,0.369394,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517829756,0.61499,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517830830,0.64250749,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517831515,0.369394,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517831736,0.123798,57004.0,57003.0,0.0858488]
["bitfinex","BTCUSD",1725517831949,0.369394,57004.0,57003.0,0.0858488]
["bitfinex","BTCUSD",1725517832164,0.369394,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517832389,0.61499,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517833133,0.860586,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517833371,0.990986,57004.0,57003.0,0.04388]
["bitfinex","BTCUSD",1725517833803,0.860586,57004.0,57003.0,0.04388]
["bitfinex","BTCUSD",1725517834638,0.861401,57004.0,57003.0,0.04388]
["bitfinex","BTCUSD",1725517835056,0.861401,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517835486,0.370209,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517835913,0.001815,57004.0,57003.0,0.19448]
["bitfinex","BTCUSD",1725517836124,0.001815,57004.0,57003.0,0.2370084]
["bitfinex","BTCUSD",1725517836343,0.001815,57004.0,57003.0,0.3598084]
["bitfinex","BTCUSD",1725517836784,0.001815,57004.0,57003.0,0.2370084]
["bitfinex","BTCUSD",1725517836990,0.001815,57004.0,57003.0,0.3598084]
["bitfinex","BTCUSD",1725517837617,0.001815,57004.0,57003.0,0.6054094]
["bitfinex","BTCUSD",1725517837867,0.02933075,57004.0,57003.0,0.3598084]
["bitfinex","BTCUSD",1725517839564,0.02933075,57004.0,57003.0,0.4301824]
["bitfinex","BTCUSD",1725517840464,0.27492675,57004.0,57003.0,0.3073824]
["bitfinex","BTCUSD",1725517840690,0.370209,57004.0,57003.0,0.1094084]
["bitfinex","BTCUSD",1725517840901,0.370209,57004.0,57003.0,0.06688]
["bitfinex","BTCUSD",1725517841326,0.001815,57004.0,57003.0,0.18968]
["bitfinex","BTCUSD",1725517841550,0.001815,57004.0,57003.0,0.19318802]
["bitfinex","BTCUSD",1725517841771,0.001815,57004.0,57003.0,0.25840062]
["bitfinex","BTCUSD",1725517841976,0.001815,57004.0,57003.0,0.51400165]
["bitfinex","BTCUSD",1725517842199,0.001815,57004.0,57003.0,0.74220165]
["bitfinex","BTCUSD",1725517842423,0.001815,57004.0,57003.0,1.2298956]
["bitfinex","BTCUSD",1725517843491,0.001815,57004.0,57003.0,0.9842946]
["bitfinex","BTCUSD",1725517843727,0.001815,57004.0,57003.0,0.7286936]
["bitfinex","BTCUSD",1725517844610,0.000815,57004.0,57003.0,0.9772946]
["bitfinex","BTCUSD",1725517845053,0.001815,57004.0,57003.0,0.9812946]
["bitfinex","BTCUSD",1725517848188,0.001815,57004.0,57003.0,1.03588366]
["bitfinex","BTCUSD",1725517848628,0.001815,57004.0,57003.0,0.9832946]
["bitfinex","BTCUSD",1725517848841,0.001815,57004.0,57003.0,1.03590748]
["bitfinex","BTCUSD",1725517849102,0.001815,57004.0,57003.0,1.03390748]
["bitfinex","BTCUSD",1725517849406,0.001815,57004.0,57003.0,1.32577919]
["bitfinex","BTCUSD",1725517849616,0.000815,57009.0,57008.0,1.154076]
["bitfinex","BTCUSD",1725517849865,0.000815,57009.0,57008.0,1.28558783]
["bitfinex","BTCUSD",1725517850092,0.000815,57009.0,57008.0,1.53504685]
["bitfinex","BTCUSD",1725517850316,0.000815,57009.0,57008.0,1.40353502]
["bitfinex","BTCUSD",1725517851219,0.000815,57009.0,57008.0,1.40253502]
["bitfinex","BTCUSD",1725517851440,0.000815,57009.0,57008.0,1.59574387]
["bitfinex","BTCUSD",1725517851888,0.000815,57018.0,57008.0,1.59574387]
["bitfinex","BTCUSD",1725517851889,0.000815,57018.0,57017.0,0.90655902]
["bitfinex","BTCUSD",1725517852100,0.000815,57018.0,57017.0,1.13985902]
["bitfinex","BTCUSD",1725517852337,0.000815,57018.0,57017.0,1.38539902]
["bitfinex","BTCUSD",1725517852800,0.000815,57018.0,57017.0,1.39539902]
["bitfinex","BTCUSD",1725517853032,0.000815,57018.0,57017.0,1.53871517]
["bitfinex","BTCUSD",1725517853526,0.000815,57018.0,57017.0,1.59129918]
["bitfinex","BTCUSD",1725517853743,0.000815,57018.0,57017.0,1.55271517]
["bitfinex","BTCUSD",1725517853972,0.000815,57018.0,57017.0,1.61626766]
["bitfinex","BTCUSD",1725517854203,0.000815,57018.0,57017.0,1.61426766]
["bitfinex","BTCUSD",1725517854429,0.000815,57018.0,57017.0,1.57571517]
["bitfinex","BTCUSD",1725517854885,0.000815,57018.0,57017.0,1.57771517]
["bitfinex","BTCUSD",1725517855318,0.000815,57018.0,57017.0,1.63026766]
["bitfinex","BTCUSD",1725517855536,0.000815,57018.0,57017.0,2.85711517]
["bitfinex","BTCUSD",1725517856008,0.000815,57018.0,57017.0,2.85511517]
["bitfinex","BTCUSD",1725517857412,0.000815,57018.0,57017.0,2.85711517]
["bitfinex","BTCUSD",1725517857633,0.583219,57018.0,57017.0,0.15731615]
["bitfinex","BTCUSD",1725517857856,0.828755,57018.0,57017.0,0.014]
["bitfinex","BTCUSD",1725517858088,0.123583,57018.0,57017.0,0.04925]
["bitfinex","BTCUSD",1725517858555,0.15109394,57018.0,57017.0,0.04925]
["bitfinex","BTCUSD",1725517858791,0.15109394,57018.0,57017.0,0.0664528]
["bitfinex","BTCUSD",1725517859024,0.39662994,57018.0,57017.0,0.04925]
["bitfinex","BTCUSD",1725517859261,0.15109394,57018.0,57017.0,0.04925]
["bitfinex","BTCUSD",1725517859495,0.02832594,57018.0,57017.0,0.31970902]
["bitfinex","BTCUSD",1725517859729,0.02832594,57018.0,57017.0,0.69152614]
["bitfinex","BTCUSD",1725517859963,0.02832594,57018.0,57017.0,0.93306614]
["bitfinex","BTCUSD",1725517860177,0.02832594,57018.0,57017.0,0.92955902]
["bitfinex","BTCUSD",1725517860393,0.02832594,57018.0,57017.0,0.68801902]
["bitfinex","BTCUSD",1725517860840,0.000815,57018.0,57017.0,0.68401902]
["bitfinex","BTCUSD",1725517861062,0.000815,57018.0,57017.0,0.80259602]
["bitfinex","BTCUSD",1725517861527,0.000815,57018.0,57017.0,0.78859602]
["bitfinex","BTCUSD",1725517861767,0.000815,57018.0,57017.0,0.80259602]
["bitfinex","BTCUSD",1725517863109,0.000815,57018.0,57017.0,0.93489602]
["bitfinex","BTCUSD",1725517863572,0.000815,57018.0,57017.0,1.18043602]
["bitfinex","BTCUSD",1725517864238,0.000815,57018.0,57017.0,1.18243602]
["bitfinex","BTCUSD",1725517864482,0.000815,57018.0,57017.0,1.18043602]
["bitfinex","BTCUSD",1725517864725,0.000815,57018.0,57017.0,0.918977]
["bitfinex","BTCUSD",1725517864957,0.000815,57018.0,57017.0,0.687437]
["bitfinex","BTCUSD",1725517866611,0.000815,57018.0,57017.0,0.673437]
["bitfinex","BTCUSD",1725517866862,0.000815,57018.0,57017.0,0.932977]
["bitfinex","BTCUSD",1725517867098,0.000815,57018.0,57017.0,1.18243602]
["bitfinex","BTCUSD",1725517867339,0.000815,57018.0,57017.0,1.18043602]
["bitfinex","BTCUSD",1725517867810,0.000815,57018.0,57017.0,1.19943602]
["bitfinex","BTCUSD",1725517869279,0.000815,57018.0,57017.0,0.942977]
["bitfinex","BTCUSD",1725517869498,0.000815,57018.0,57017.0,0.565137]
["bitfinex","BTCUSD",1725517870644,0.000815,57018.0,57017.0,0.810677]
["bitfinex","BTCUSD",1725517872180,0.000815,57018.0,57017.0,0.565137]
["bitfinex","BTCUSD",1725517872831,0.245493,57028.0,57017.0,0.442367]
["bitfinex","BTCUSD",1725517873039,0.122754,57025.0,57021.0,0.03525]
["bitfinex","BTCUSD",1725517873264,0.122754,57025.0,57023.0,0.03525]
["bitfinex","BTCUSD",1725517873497,0.122755,57024.0,57023.0,0.03525]
["bitfinex","BTCUSD",1725517873781,0.368256,57026.0,57025.0,0.03525]
["bitfinex","BTCUSD",1725517874210,0.368256,57026.0,57025.0,0.05825]
["bitfinex","BTCUSD",1725517874661,0.34870625,57026.0,57025.0,0.05825]
["bitfinex","BTCUSD",1725517874881,0.122751,57026.0,57025.0,0.05825]
["bitfinex","BTCUSD",1725517875151,0.245477,57032.0,57025.0,0.05825]
["bitfinex","BTCUSD",1725517875370,0.122742,57031.0,57028.0,0.03525]
["bitfinex","BTCUSD",1725517875591,0.24745902,57037.0,57028.0,0.03525]
["bitfinex","BTCUSD",1725517875592,0.319149,57039.0,57033.0,0.122734]
["bitfinex","BTCUSD",1725517875804,0.122733,57035.0,57034.0,0.03525]
["bitfinex","BTCUSD",1725517876059,0.122731,57035.0,57034.0,0.05825]
["bitfinex","BTCUSD",1725517876293,0.368194,57035.0,57034.0,0.05825]
["bitfinex","BTCUSD",1725517876786,0.122731,57035.0,57034.0,0.05825]
["bitfinex","BTCUSD",1725517877008,0.02850118,57038.0,57034.0,0.05825]
["bitfinex","BTCUSD",1725517877242,0.12273,57036.0,57035.0,0.05825]
["bitfinex","BTCUSD",1725517877489,0.12273,57036.0,57035.0,0.067475]
["bitfinex","BTCUSD",1725517878203,0.368189,57036.0,57035.0,0.067475]
["bitfinex","BTCUSD",1725517878441,0.12273,57036.0,57035.0,0.067475]
["bitfinex","BTCUSD",1725517878952,0.02750118,57038.0,57035.0,0.067475]
["bitfinex","BTCUSD",1725517879194,0.02750118,57038.0,57037.0,0.03525]
["bitfinex","BTCUSD",1725517879437,0.02750118,57038.0,57037.0,0.05825]
["bitfinex","BTCUSD",1725517879668,0.02750118,57038.0,57037.0,0.1032173]
["bitfinex","BTCUSD",1725517879907,0.15022618,57038.0,57037.0,0.1032173]
["bitfinex","BTCUSD",1725517880161,0.02750118,57038.0,57037.0,0.05825]
["bitfinex","BTCUSD",1725517880667,0.02750118,57038.0,57037.0,0.06925]
["bitfinex","BTCUSD",1725517880908,0.122723,57039.0,57037.0,0.06925]
["bitfinex","BTCUSD",1725517881140,0.001,57040.0,57038.0,0.023]
["bitfinex","BTCUSD",1725517881380,0.12272,57040.0,57039.0,0.0201206]
["bitfinex","BTCUSD",1725517881617,0.12372,57040.0,57039.0,0.0431206]
["bitfinex","BTCUSD",1725517881864,0.12272,57040.0,57039.0,0.0431206]
["bitfinex","BTCUSD",1725517882347,0.222718,57042.0,57039.0,0.0431206]
["bitfinex","BTCUSD",1725517882587,0.1,57042.0,57040.0,0.04420976]
["bitfinex","BTCUSD",1725517882826,0.222717,57042.0,57040.0,0.04420976]
["bitfinex","BTCUSD",1725517883059,0.122718,57041.0,57040.0,0.04420976]
["bitfinex","BTCUSD",1725517883295,0.122718,57041.0,57040.0,0.023]
["bitfinex","BTCUSD",1725517884512,0.122718,57041.0,57040.0,0.031]
["bitfinex","BTCUSD",1725517884749,0.245431,57043.0,57040.0,0.031]
["bitfinex","BTCUSD",1725517884750,0.245424,57044.0,57040.0,0.031]
["bitfinex","BTCUSD",1725517884985,0.122717,57042.0,57040.0,0.06625]
["bitfinex","BTCUSD",1725517885234,0.122717,57042.0,57041.0,0.08070456]
["bitfinex","BTCUSD",1725517885449,0.122717,57042.0,57041.0,0.10370456]
["bitfinex","BTCUSD",1725517885666,0.15021637,57042.0,57041.0,0.10370456]
["bitfinex","BTCUSD",1725517885883,0.15021637,57042.0,57041.0,0.05825]
["bitfinex","BTCUSD",1725517886331,0.39664937,57042.0,57041.0,0.05825]
["bitfinex","BTCUSD",1725517886566,0.15021637,57042.0,57041.0,0.05825]
["bitfinex","BTCUSD",1725517887015,0.02749937,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517887238,0.02749937,57042.0,57041.0,0.09375946]
["bitfinex","BTCUSD",1725517887479,0.15021637,57042.0,57041.0,0.09375946]
["bitfinex","BTCUSD",1725517888187,0.02749937,57042.0,57041.0,0.09375946]
["bitfinex","BTCUSD",1725517888410,0.15021537,57042.0,57041.0,0.09375946]
["bitfinex","BTCUSD",1725517889704,0.15021537,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517890835,0.39564837,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517891065,0.739282,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517891292,0.984715,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517891980,0.613582,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517892451,0.613582,57042.0,57041.0,0.05825]
["bitfinex","BTCUSD",1725517892906,0.613582,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517893125,0.613582,57042.0,57041.0,0.05825]
["bitfinex","BTCUSD",1725517893333,0.613582,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517893805,0.859015,57042.0,57041.0,0.07225]
["bitfinex","BTCUSD",1725517894026,0.859015,57042.0,57035.0,0.009225]
["bitfinex","BTCUSD",1725517894027,0.614647,57036.0,57035.0,0.009225]
["bitfinex","BTCUSD",1725517894345,0.0737,57021.0,57012.0,0.128]
["bitfinex","BTCUSD",1725517894523,0.368355,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517894751,0.613925,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517894979,0.859495,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517895696,0.88700994,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517896383,0.88700994,57010.0,57009.0,0.015632]
["bitfinex","BTCUSD",1725517896384,1.13446896,57010.0,57009.0,0.015632]
["bitfinex","BTCUSD",1725517896610,0.88700994,57010.0,57009.0,0.050882]
["bitfinex","BTCUSD",1725517896845,0.88700994,57010.0,57009.0,0.036882]
["bitfinex","BTCUSD",1725517897299,0.88700994,57010.0,57009.0,0.050882]
["bitfinex","BTCUSD",1725517897529,0.88700994,57010.0,57009.0,0.395969]
["bitfinex","BTCUSD",1725517897530,0.02751494,57010.0,57009.0,0.395969]
["bitfinex","BTCUSD",1725517897768,0.02751494,57010.0,57009.0,0.641544]
["bitfinex","BTCUSD",1725517898252,0.02751494,57010.0,57009.0,0.418969]
["bitfinex","BTCUSD",1725517898473,0.02751494,57010.0,57009.0,0.5121709]
["bitfinex","BTCUSD",1725517898691,0.02751494,57010.0,57009.0,0.7437459]
["bitfinex","BTCUSD",1725517898910,0.02751494,57010.0,57009.0,0.4981709]
["bitfinex","BTCUSD",1725517899129,0.02851494,57010.0,57009.0,0.7577459]
["bitfinex","BTCUSD",1725517899575,0.02851494,57010.0,57009.0,1.0133209]
["bitfinex","BTCUSD",1725517900980,0.001,57010.0,57009.0,1.0133209]
["bitfinex","BTCUSD",1725517901927,0.001,57010.0,57009.0,0.7810209]
["bitfinex","BTCUSD",1725517902157,0.001,57010.0,57009.0,0.5124459]
["bitfinex","BTCUSD",1725517902800,0.001,57010.0,57009.0,0.2668709]
["bitfinex","BTCUSD",1725517903024,0.001,57010.0,57009.0,0.1440839]
["bitfinex","BTCUSD",1725517903025,0.123785,57010.0,57009.0,0.1440839]
["bitfinex","BTCUSD",1725517903304,0.614925,57010.0,57009.0,0.050882]
["bitfinex","BTCUSD",1725517903522,0.369355,57010.0,57009.0,0.050882]
["bitfinex","BTCUSD",1725517904202,0.614925,57010.0,57009.0,0.073882]
["bitfinex","BTCUSD",1725517905055,0.860495,57010.0,57009.0,0.050882]
["bitfinex","BTCUSD",1725517905561,0.88801043,57010.0,57009.0,0.050882]
["bitfinex","BTCUSD",1725517906477,0.88801043,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517906478,0.88701043,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517906707,0.88801043,57010.0,57009.0,0.048882]
["bitfinex","BTCUSD",1725517906946,0.64244043,57010.0,57009.0,0.048882]
["bitfinex","BTCUSD",1725517907207,0.64244043,57010.0,57009.0,0.071882]
["bitfinex","BTCUSD",1725517907897,0.39687043,57010.0,57009.0,0.071882]
["bitfinex","BTCUSD",1725517908361,0.88801043,57010.0,57009.0,0.0907602]
["bitfinex","BTCUSD",1725517908594,0.64244043,57010.0,57009.0,0.071882]
["bitfinex","BTCUSD",1725517909263,0.88801043,57010.0,57009.0,0.071882]
["bitfinex","BTCUSD",1725517909488,0.64244043,57010.0,57009.0,0.071882]
["bitfinex","BTCUSD",1725517909715,0.88801043,57010.0,57009.0,0.071882]
["bitfinex","BTCUSD",1725517910412,0.88801043,57010.0,57009.0,0.013632]
["bitfinex","BTCUSD",1725517910413,0.98901043,57010.0,57009.0,0.013632]
["bitfinex","BTCUSD",1725517910911,0.961495,57010.0,57009.0,0.013632]
["bitfinex","BTCUSD",1725517911804,1.081295,57010.0,57009.0,0.013632]
["bitfinex","BTCUSD",1725517912042,1.392765,57010.0,57009.0,0.013632]
["bitfinex","BTCUSD",1725517912938,1.394765,57010.0,57009.0,0.013632]
["bitfinex","BTCUSD",1725517913158,1.27098,57010.0,57009.0,0.001632]
["bitfinex","BTCUSD",1725517913391,1.27098,57010.0,57009.0,0.010632]
["bitfinex","BTCUSD",1725517913392,1.41632149,57010.0,57009.0,0.010632]
["bitfinex","BTCUSD",1725517914085,1.108182,57004.0,57003.0,0.00163]
["bitfinex","BTCUSD",1725517914319,1.55214102,57004.0,57003.0,0.00163]
["bitfinex","BTCUSD",1725517914546,1.55214102,57004.0,56989.0,0.52650515]
["bitfinex","BTCUSD",1725517914547,1.46927502,56992.0,56989.0,0.52650515]
["bitfinex","BTCUSD",1725517915060,0.614325,56973.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725517915305,0.86178402,56973.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725517915530,0.36962,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725517915999,0.46962,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725517916941,0.49715574,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725517917651,0.49815574,56969.0,56968.0,0.00864]
["bitfinex","BTCUSD",1725517917890,0.74390274,56969.0,56968.0,0.00864]
["bitfinex","BTCUSD",1725517919323,0.74390274,56969.0,56968.0,0.03164]
["bitfinex","BTCUSD",1725517919792,0.12853574,56969.0,56968.0,0.15244]
["bitfinex","BTCUSD",1725517920018,0.02853574,56969.0,56968.0,0.269809]
["bitfinex","BTCUSD",1725517920505,0.001,56981.0,56968.0,0.39646802]
["bitfinex","BTCUSD",1725517920725,0.001,56981.0,56980.0,0.12975]
["bitfinex","BTCUSD",1725517920954,0.123837,56986.0,56980.0,0.12975]
["bitfinex","BTCUSD",1725517921181,0.001,56983.0,56982.0,0.15895]
["bitfinex","BTCUSD",1725517921408,0.001,56987.0,56982.0,0.33244]
["bitfinex","BTCUSD",1725517921641,0.122838,56986.0,56982.0,0.186595]
["bitfinex","BTCUSD",1725517921872,0.001,56988.0,56987.0,0.401755]
["bitfinex","BTCUSD",1725517922114,0.001,56995.0,56990.0,0.03325]
["bitfinex","BTCUSD",1725517922353,0.001,56992.0,56991.0,0.023]
["bitfinex","BTCUSD",1725517922584,0.001,56992.0,56991.0,0.03517255]
["bitfinex","BTCUSD",1725517922585,0.369472,56992.0,56991.0,0.03517255]
["bitfinex","BTCUSD",1725517922813,0.369472,56992.0,56991.0,0.023]
["bitfinex","BTCUSD",1725517923278,0.001,56992.0,56991.0,0.023]
["bitfinex","BTCUSD",1725517923503,0.223824,56992.0,56989.0,0.03325]
["bitfinex","BTCUSD",1725517923739,0.001,56990.0,56989.0,0.03325]
["bitfinex","BTCUSD",1725517923976,0.001,56990.0,56989.0,0.0478583]
["bitfinex","BTCUSD",1725517924640,0.001,56992.0,56989.0,0.2935193]
["bitfinex","BTCUSD",1725517924641,0.101,56992.0,56989.0,0.2935193]
["bitfinex","BTCUSD",1725517924862,0.1,56994.0,56993.0,0.122822]
["bitfinex","BTCUSD",1725517925115,0.1,56994.0,56993.0,0.121822]
["bitfinex","BTCUSD",1725517925356,0.1,56994.0,56993.0,0.16465523]
["bitfinex","BTCUSD",1725517925582,0.001,57001.0,56994.0,0.245639]
["bitfinex","BTCUSD",1725517925793,0.246612,57001.0,56995.0,0.023]
["bitfinex","BTCUSD",1725517926017,0.001,56999.0,56995.0,0.023]
["bitfinex","BTCUSD",1725517926359,0.122813,56998.0,56994.0,0.022]
["bitfinex","BTCUSD",1725517926584,0.122815,56996.0,56995.0,0.06518062]
["bitfinex","BTCUSD",1725517926810,0.122814,56997.0,56994.0,0.022]
["bitfinex","BTCUSD",1725517927031,0.122817,56995.0,56994.0,0.022]
["bitfinex","BTCUSD",1725517927248,0.001,56999.0,56994.0,0.022]
["bitfinex","BTCUSD",1725517927249,0.122816,56996.0,56994.0,0.022]
["bitfinex","BTCUSD",1725517927687,0.122813,56998.0,56995.0,0.002]
["bitfinex","BTCUSD",1725517927911,0.122814,56997.0,56996.0,0.04191572]
["bitfinex","BTCUSD",1725517928126,0.15033467,56997.0,56996.0,0.04191572]
["bitfinex","BTCUSD",1725517928342,0.15033467,56997.0,56996.0,0.06491572]
["bitfinex","BTCUSD",1725517929920,0.02752067,56997.0,56996.0,0.06391572]
["bitfinex","BTCUSD",1725517930194,0.15033367,56997.0,56996.0,0.07491572]
["bitfinex","BTCUSD",1725517930433,0.02752067,56997.0,56996.0,0.07991572]
["bitfinex","BTCUSD",1725517930655,0.368439,56997.0,56996.0,0.07991572]
["bitfinex","BTCUSD",1725517930882,0.122813,56997.0,56996.0,0.07991572]
["bitfinex","BTCUSD",1725517935916,0.001816,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1725517935917,0.000816,56999.0,56998.0,0.122811]
["bitfinex","BTCUSD",1725517936137,0.001816,56999.0,56998.0,0.10308527]
["bitfinex","BTCUSD",1725517936378,0.000816,56999.0,56998.0,0.181061]
["bitfinex","BTCUSD",1725517936847,0.000816,56999.0,56998.0,0.426683]
["bitfinex","BTCUSD",1725517937084,0.000816,56999.0,56998.0,0.672305]
["bitfinex","BTCUSD",1725517937303,0.000816,56999.0,56998.0,0.807405]
["bitfinex","BTCUSD",1725517937520,0.000816,56999.0,56998.0,0.65816847]
["bitfinex","BTCUSD",1725517937739,0.001816,56999.0,56998.0,0.66316847]
["bitfinex","BTCUSD",1725517937957,0.000816,56999.0,56998.0,0.64916847]
["bitfinex","BTCUSD",1725517938652,0.0283345,56999.0,56998.0,0.89479047]
["bitfinex","BTCUSD",1725517938930,0.0283345,56999.0,56998.0,0.64916847]
["bitfinex","BTCUSD",1725517939155,0.0283345,56999.0,56998.0,1.01079047]
["bitfinex","BTCUSD",1725517940062,0.0293345,56999.0,56998.0,1.02479047]
["bitfinex","BTCUSD",1725517940984,0.001816,56999.0,56998.0,1.02479047]
["bitfinex","BTCUSD",1725517942193,0.001816,56999.0,56998.0,1.27225598]
["bitfinex","BTCUSD",1725517944021,0.001816,56999.0,56998.0,0.77916847]
["bitfinex","BTCUSD",1725517945640,0.001816,56999.0,56998.0,1.02479047]
["bitfinex","BTCUSD",1725517946134,0.001816,56999.0,56998.0,1.52603447]
["bitfinex","BTCUSD",1725517946344,0.001,57017.0,57014.0,0.1278]
["bitfinex","BTCUSD",1725517946560,0.001,57017.0,57015.0,0.10699065]
["bitfinex","BTCUSD",1725517946561,0.122774,57016.0,57015.0,0.10699065]
["bitfinex","BTCUSD",1725517947007,0.245535,57019.0,57015.0,0.10699065]
["bitfinex","BTCUSD",1725517947239,0.122772,57016.0,57015.0,0.10699065]
["bitfinex","BTCUSD",1725517947462,0.1,57016.0,57015.0,0.10699065]
["bitfinex","BTCUSD",1725517948164,0.12751255,57016.0,57015.0,0.10699065]
["bitfinex","BTCUSD",1725517948385,0.12851255,57016.0,57015.0,0.10799065]
["bitfinex","BTCUSD",1725517948620,0.12851255,57016.0,57007.0,0.03525]
["bitfinex","BTCUSD",1725517948621,0.122789,57008.0,57007.0,0.03525]
["bitfinex","BTCUSD",1725517948839,0.001,57012.0,57007.0,0.03525]
["bitfinex","BTCUSD",1725517949060,0.122789,57009.0,57008.0,0.023]
["bitfinex","BTCUSD",1725517949558,0.122784,57011.0,57008.0,0.023]
["bitfinex","BTCUSD",1725517949781,0.001,57012.0,57009.0,0.122785]
["bitfinex","BTCUSD",1725517950013,0.001,57012.0,57010.0,0.023]
["bitfinex","BTCUSD",1725517950201,0.001,57012.0,57011.0,0.0461616]
["bitfinex","BTCUSD",1725517950472,0.001,57012.0,57011.0,0.0691616]
["bitfinex","BTCUSD",1725517951358,0.1,57015.0,57014.0,0.1258]
["bitfinex","BTCUSD",1725517951582,0.1,57016.0,57014.0,0.271576]
["bitfinex","BTCUSD",1725517951853,0.1,57017.0,57015.0,0.08162986]
["bitfinex","BTCUSD",1725517952087,0.245512,57024.0,57022.0,0.122757]
["bitfinex","BTCUSD",1725517952088,0.001,57024.0,57022.0,0.122757]
["bitfinex","BTCUSD",1725517952307,0.001,57024.0,57023.0,0.05825]
["bitfinex","BTCUSD",1725517952538,0.001,57024.0,57023.0,0.181007]
["bitfinex","BTCUSD",1725517952756,0.001,57024.0,57023.0,0.297307]
["bitfinex","BTCUSD",1725517953004,0.001,57028.0,57027.0,0.03525]
["bitfinex","BTCUSD",1725517953274,0.24746551,57039.0,57027.0,0.03525]
["bitfinex","BTCUSD",1725517953275,0.001,57033.0,57029.0,0.245488]
["bitfinex","BTCUSD",1725517953501,0.128515,57042.0,57030.0,0.0303738]
["bitfinex","BTCUSD",1725517953502,0.000815,57042.0,57030.0,0.0303738]
["bitfinex","BTCUSD",1725517953734,0.000815,57042.0,57030.0,0.0886238]
["bitfinex","BTCUSD",1725517953735,0.24828051,57042.0,57030.0,0.0886238]
["bitfinex","BTCUSD",1725517953954,0.122731,57035.0,57032.0,0.03525]
["bitfinex","BTCUSD",1725517954189,0.245443,57040.0,57033.0,0.023]
["bitfinex","BTCUSD",1725517954417,0.122728,57037.0,57033.0,0.023]
["bitfinex","BTCUSD",1725517954639,0.02155998,57041.0,57034.0,0.14593608]
["bitfinex","BTCUSD",1725517954864,0.000815,57042.0,57035.0,0.05825]
["bitfinex","BTCUSD",1725517954865,0.122725,57038.0,57035.0,0.05825]
["bitfinex","BTCUSD",1725517955328,0.245438,57041.0,57035.0,0.05825]
["bitfinex","BTCUSD",1725517955571,0.122721,57040.0,57035.0,0.18098]
["bitfinex","BTCUSD",1725517955804,0.000815,57042.0,57035.0,0.18098]
["bitfinex","BTCUSD",1725517956031,0.123532,57042.0,57038.0,0.03525]
["bitfinex","BTCUSD",1725517956271,0.123532,57042.0,57039.0,0.05825]
["bitfinex","BTCUSD",1725517956505,0.1,57041.0,57039.0,0.180972]
["bitfinex","BTCUSD",1725517956731,0.12272,57040.0,57039.0,0.05825]
["bitfinex","BTCUSD",1725517956947,0.22272,57040.0,57039.0,0.03209416]
["bitfinex","BTCUSD",1725517957174,0.1,57040.0,57039.0,0.03209416]
["bitfinex","BTCUSD",1725517957619,0.1,57040.0,57039.0,0.03909416]
["bitfinex","BTCUSD",1725517957836,0.1,57040.0,57039.0,0.06734416]
["bitfinex","BTCUSD",1725517958086,0.000815,57042.0,57039.0,0.06734416]
["bitfinex","BTCUSD",1725517958313,0.000815,57042.0,57040.0,0.05752598]
["bitfinex","BTCUSD",1725517958496,0.000815,57042.0,57041.0,0.023]
["bitfinex","BTCUSD",1725517958974,0.000815,57042.0,57041.0,0.15085]
["bitfinex","BTCUSD",1725517959679,0.000815,57042.0,57041.0,0.16485]
["bitfinex","BTCUSD",1725517960336,0.123531,57042.0,57041.0,0.15085]
["bitfinex","BTCUSD",1725517960554,0.123531,57042.0,57041.0,0.20534461]
["bitfinex","BTCUSD",1725517960801,0.122715,57043.0,57041.0,0.20534461]
["bitfinex","BTCUSD",1725517962171,0.122716,57042.0,57041.0,0.20534461]
["bitfinex","BTCUSD",1725517962618,0.122716,57042.0,57041.0,0.19134461]
["bitfinex","BTCUSD",1725517962857,0.245422,57045.0,57041.0,0.18134461]
["bitfinex","BTCUSD",1725517963071,0.122714,57043.0,57042.0,0.03040686]
["bitfinex","BTCUSD",1725517963301,0.122714,57043.0,57042.0,0.05340686]
["bitfinex","BTCUSD",1725517963743,0.122714,57043.0,57042.0,0.08865686]
["bitfinex","BTCUSD",1725517963959,0.368142,57043.0,57042.0,0.08865686]
["bitfinex","BTCUSD",1725517964388,0.368142,57043.0,57042.0,0.06725]
["bitfinex","BTCUSD",1725517964668,0.122714,57043.0,57042.0,0.08125]
["bitfinex","BTCUSD",1725517964853,0.122714,57043.0,57042.0,0.07225]
["bitfinex","BTCUSD",1725517965528,0.368142,57043.0,57042.0,0.07225]
["bitfinex","BTCUSD",1725517965768,0.368142,57043.0,57042.0,0.088735]
["bitfinex","BTCUSD",1725517966199,0.368142,57043.0,57042.0,0.084735]
["bitfinex","BTCUSD",1725517966633,0.368142,57043.0,57042.0,0.088735]
["bitfinex","BTCUSD",1725517966864,0.368958,57043.0,57042.0,0.102735]
["bitfinex","BTCUSD",1725517967304,0.39645752,57043.0,57042.0,0.102735]
["bitfinex","BTCUSD",1725517967732,0.64188552,57043.0,57042.0,0.102735]
["bitfinex","BTCUSD",1725517967972,0.6634467,57043.0,57042.0,0.079735]
["bitfinex","BTCUSD",1725517968188,0.9088747,57043.0,57042.0,0.06325]
["bitfinex","BTCUSD",1725517970683,0.6634467,57043.0,57042.0,0.06325]
["bitfinex","BTCUSD",1725517973254,0.64188552,57043.0,57042.0,0.06325]
["bitfinex","BTCUSD",1725517973473,0.39645752,57043.0,57042.0,0.06325]
["bitfinex","BTCUSD",1725517973707,0.39645752,57043.0,57042.0,0.08625]
["bitfinex","BTCUSD",1725517975487,0.39645752,57043.0,57042.0,0.17995]
["bitfinex","BTCUSD",1725517975488,0.02831552,57043.0,57042.0,0.17995]
["bitfinex","BTCUSD",1725517975706,0.02831552,57043.0,57042.0,0.317245]
["bitfinex","BTCUSD",1725517975932,0.39645752,57043.0,57042.0,0.317245]
["bitfinex","BTCUSD",1725517976186,0.15102952,57043.0,57042.0,0.317245]
["bitfinex","BTCUSD",1725517977534,0.02831552,57043.0,57042.0,0.317245]
["bitfinex","BTCUSD",1725517978442,0.02831552,57043.0,57042.0,0.318875]
["bitfinex","BTCUSD",1725517979151,0.15102952,57043.0,57042.0,0.318875]
["bitfinex","BTCUSD",1725517979609,0.02831552,57043.0,57042.0,0.318875]
["bitfinex","BTCUSD",1725517980068,0.15102952,57043.0,57042.0,0.318875]
["bitfinex","BTCUSD",1725517981443,0.02831552,57043.0,57042.0,0.318875]
["bitfinex","BTCUSD",1725517981657,0.02831552,57043.0,57042.0,0.441591]
["bitfinex","BTCUSD",1725517982082,0.02831552,57043.0,57042.0,0.687024]
["bitfinex","BTCUSD",1725517983181,0.02831552,57043.0,57042.0,0.441591]
["bitfinex","BTCUSD",1725517984152,0.64188552,57043.0,57042.0,0.082875]
["bitfinex","BTCUSD",1725517984393,0.64188552,57043.0,57042.0,0.06488]
["bitfinex","BTCUSD",1725517984624,1.13477903,57043.0,57042.0,0.06488]
["bitfinex","BTCUSD",1725517984866,1.23477903,57043.0,57042.0,0.06488]
["bitfinex","BTCUSD",1725517987105,0.74188552,57043.0,57042.0,0.06488]
["bitfinex","BTCUSD",1725517987712,0.74188552,57043.0,57042.0,0.08788]
["bitfinex","BTCUSD",1725517987991,0.25102952,57043.0,57042.0,0.209468]
["bitfinex","BTCUSD",1725517988155,0.15102952,57043.0,57042.0,0.301268]
["bitfinex","BTCUSD",1725517988478,0.39645752,57043.0,57042.0,0.096668]
["bitfinex","BTCUSD",1725517988627,0.64188552,57043.0,57042.0,0.096668]
["bitfinex","BTCUSD",1725517989068,1.13477903,57043.0,57042.0,0.038418]
["bitfinex","BTCUSD",1725517989273,1.50176872,57043.0,57042.0,0.02963]
["bitfinex","BTCUSD",1725517989696,1.75123423,57043.0,57042.0,0.02963]
["bitfinex","BTCUSD",1725517989926,1.50176872,57043.0,57042.0,0.01563]
["bitfinex","BTCUSD",1725517990140,1.50176872,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725517990355,1.50176872,57043.0,57042.0,0.00463]
["bitfinex","BTCUSD",1725517990771,1.50176872,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725517991174,1.50176872,57043.0,57042.0,0.00363]
["bitfinex","BTCUSD",1725517991379,1.50176872,57043.0,57042.0,0.01363]
["bitfinex","BTCUSD",1725517991800,1.50176872,57043.0,57042.0,0.00363]
["bitfinex","BTCUSD",1725517992205,1.50176872,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725517994426,1.25634072,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725517994647,1.23477903,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725517994868,1.23477903,57043.0,57042.0,0.035513]
["bitfinex","BTCUSD",1725517995340,1.23477903,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518000636,1.72767254,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518000869,1.50176901,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518001306,1.62046901,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518001744,1.86793452,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518002420,2.11536252,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518003597,2.13373805,57043.0,57042.0,0.01263]
["bitfinex","BTCUSD",1725518004902,1.1047,57029.0,57028.0,0.03525]
["bitfinex","BTCUSD",1725518005137,0.368271,57023.0,57022.0,0.2072]
["bitfinex","BTCUSD",1725518005368,0.368271,57023.0,57020.0,0.03525]
["bitfinex","BTCUSD",1725518005369,0.122761,57021.0,57020.0,0.03525]
["bitfinex","BTCUSD",1725518005576,0.713807,57021.0,57020.0,0.059495]
["bitfinex","BTCUSD",1725518005785,0.95933,57021.0,57020.0,0.059495]
["bitfinex","BTCUSD",1725518006207,0.613872,57015.0,57014.0,0.03525]
["bitfinex","BTCUSD",1725518006440,0.86134751,57014.0,57013.0,0.0989]
["bitfinex","BTCUSD",1725518006716,0.86134751,57014.0,57013.0,0.12377]
["bitfinex","BTCUSD",1725518006717,1.10690051,57014.0,57013.0,0.12377]
["bitfinex","BTCUSD",1725518007393,1.13441196,57014.0,57013.0,0.12377]
["bitfinex","BTCUSD",1725518008044,1.13441196,57014.0,57013.0,0.15677]
["bitfinex","BTCUSD",1725518009164,1.13541196,57014.0,57013.0,0.16377]
["bitfinex","BTCUSD",1725518009620,0.64239345,57014.0,57013.0,0.16377]
["bitfinex","BTCUSD",1725518010553,0.39684045,57014.0,57013.0,0.16377]
["bitfinex","BTCUSD",1725518010764,0.39684045,57014.0,57013.0,0.19897]
["bitfinex","BTCUSD",1725518011925,0.02851145,57014.0,57013.0,0.31377]
["bitfinex","BTCUSD",1725518012160,0.02851145,57014.0,57013.0,0.436549]
["bitfinex","BTCUSD",1725518013029,0.1,57020.0,57019.0,0.0352]
["bitfinex","BTCUSD",1725518013258,0.1,57020.0,57019.0,0.2685]
["bitfinex","BTCUSD",1725518013486,0.1,57020.0,57013.0,0.01]
["bitfinex","BTCUSD",1725518013487,0.01,57018.0,57013.0,0.01]
["bitfinex","BTCUSD",1725518013719,0.122802,57002.0,57001.0,0.0918]
["bitfinex","BTCUSD",1725518013960,0.86147751,57002.0,57001.0,0.0918]
["bitfinex","BTCUSD",1725518014183,0.61587251,57002.0,57001.0,0.1139932]
["bitfinex","BTCUSD",1725518014405,0.63743485,57002.0,57001.0,0.1139932]
["bitfinex","BTCUSD",1725518014650,0.63743485,57002.0,57001.0,0.1491932]
["bitfinex","BTCUSD",1725518014890,0.39182985,57002.0,57001.0,0.1491932]
["bitfinex","BTCUSD",1725518015107,0.63743485,57002.0,57001.0,0.1491932]
["bitfinex","BTCUSD",1725518015333,0.63843485,57002.0,57001.0,0.1601932]
["bitfinex","BTCUSD",1725518016019,0.63843485,57002.0,57001.0,0.1971932]
["bitfinex","BTCUSD",1725518016705,0.91155709,57002.0,57001.0,0.1971932]
["bitfinex","BTCUSD",1725518016976,0.66595209,57002.0,57001.0,0.1971932]
["bitfinex","BTCUSD",1725518017183,0.91155709,57002.0,57001.0,0.1971932]
["bitfinex","BTCUSD",1725518017412,1.15716209,57002.0,57001.0,0.0471932]
["bitfinex","BTCUSD",1725518017658,1.25716209,57002.0,57001.0,0.0471932]
["bitfinex","BTCUSD",1725518018145,1.25716209,57002.0,57001.0,0.025]
["bitfinex","BTCUSD",1725518018378,1.25716209,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1725518018611,0.614022,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518018842,0.87578434,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518019068,0.99782934,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518019996,1.24343834,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518020435,0.99782934,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518020654,0.97242934,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518020876,1.21989485,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725518021370,1.21989485,57001.0,57000.0,0.0338264]
["bitfinex","BTCUSD",1725518021595,0.97428585,57001.0,57000.0,0.0698264]
["bitfinex","BTCUSD",1725518021824,0.97428585,57001.0,57000.0,0.1913264]
["bitfinex","BTCUSD",1725518022314,0.97428585,57001.0,57000.0,0.1783264]
["bitfinex","BTCUSD",1725518022529,0.97428585,57001.0,57000.0,0.1843264]
["bitfinex","BTCUSD",1725518027228,0.97428585,57001.0,57000.0,0.1859564]
["bitfinex","BTCUSD",1725518027891,0.72682034,57001.0,57000.0,0.1859564]
["bitfinex","BTCUSD",1725518028112,0.97428585,57001.0,57000.0,0.1859564]
["bitfinex","BTCUSD",1725518029032,0.97486279,57001.0,57000.0,0.1859564]
["bitfinex","BTCUSD",1725518029675,0.97486279,57001.0,57000.0,0.0644564]
["bitfinex","BTCUSD",1725518033682,0.97486279,57001.0,56989.0,0.0352]
["bitfinex","BTCUSD",1725518033683,1.105551,56985.0,56984.0,0.00164]
["bitfinex","BTCUSD",1725518033923,1.47920402,56985.0,56984.0,0.00164]
["bitfinex","BTCUSD",1725518034165,1.61143418,56985.0,56984.0,0.00164]
["bitfinex","BTCUSD",1725518034388,0.122873,56969.0,56967.0,0.1154]
["bitfinex","BTCUSD",1725518034619,0.88406267,56969.0,56968.0,0.022704]
["bitfinex","BTCUSD",1725518034819,1.12980967,56969.0,56968.0,0.022704]
["bitfinex","BTCUSD",1725518035283,0.245735,56972.0,56968.0,0.022704]
["bitfinex","BTCUSD",1725518035509,0.36862,56969.0,56968.0,0.022704]
["bitfinex","BTCUSD",1725518035745,0.36862,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725518035746,0.39615242,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725518035965,0.39615242,56969.0,56968.0,0.01264]
["bitfinex","BTCUSD",1725518036185,0.02753242,56969.0,56968.0,0.01264]
["bitfinex","BTCUSD",1725518036401,0.02753242,56969.0,56968.0,0.13004]
["bitfinex","BTCUSD",1725518036610,0.02753242,56969.0,56968.0,0.175404]
["bitfinex","BTCUSD",1725518037261,0.02753242,56969.0,56968.0,0.179404]
["bitfinex","BTCUSD",1725518037473,0.02753242,56969.0,56968.0,0.278904]
["bitfinex","BTCUSD",1725518038653,0.02753242,56969.0,56968.0,0.89499751]
["bitfinex","BTCUSD",1725518038897,0.02753242,56969.0,56968.0,0.314104]
["bitfinex","BTCUSD",1725518039550,0.02753242,56969.0,56968.0,0.303104]
["bitfinex","BTCUSD",1725518039776,0.02753242,56969.0,56968.0,0.299104]
["bitfinex","BTCUSD",1725518039998,0.02753242,56969.0,56968.0,0.310104]
["bitfinex","BTCUSD",1725518039999,0.02853242,56969.0,56968.0,0.310104]
["bitfinex","BTCUSD",1725518040237,0.02853242,56969.0,56968.0,0.279904]
["bitfinex","BTCUSD",1725518040480,0.39715242,56969.0,56968.0,0.251904]
["bitfinex","BTCUSD",1725518040706,0.88864642,56969.0,56968.0,0.251904]
["bitfinex","BTCUSD",1725518040919,0.88864642,56969.0,56968.0,0.264904]
["bitfinex","BTCUSD",1725518041157,0.64289942,56969.0,56968.0,0.240904]
["bitfinex","BTCUSD",1725518041400,0.64189942,56969.0,56968.0,0.240904]
["bitfinex","BTCUSD",1725518041610,0.64289942,56969.0,56968.0,0.263904]
["bitfinex","BTCUSD",1725518042032,0.64189942,56969.0,56968.0,0.249904]
["bitfinex","BTCUSD",1725518042248,0.64189942,56969.0,56968.0,0.272904]
["bitfinex","BTCUSD",1725518042482,0.64289942,56969.0,56968.0,0.286904]
["bitfinex","BTCUSD",1725518042673,0.88864642,56969.0,56968.0,0.286904]
["bitfinex","BTCUSD",1725518042887,0.91091816,56969.0,56968.0,0.02464]
["bitfinex","BTCUSD",1725518043103,1.03851816,56969.0,56968.0,0.01564]
["bitfinex","BTCUSD",1725518043308,1.28226516,56969.0,56968.0,0.01564]
["bitfinex","BTCUSD",1725518043540,1.52801216,56969.0,56968.0,0.02564]
["bitfinex","BTCUSD",1725518043765,1.28226516,56969.0,56968.0,0.01564]
["bitfinex","BTCUSD",1725518044197,1.28526516,56969.0,56968.0,0.01664]
["bitfinex","BTCUSD",1725518044413,1.28126516,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725518044847,1.28826516,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725518045056,1.28526516,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725518045298,1.28126516,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725518045739,1.29026516,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725518045984,1.26466516,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725518046188,1.25566516,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725518046408,1.25566516,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725518046623,1.26266516,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725518046840,1.27666516,56969.0,56968.0,0.00364]
["bitfinex","BTCUSD",1725518047065,1.26266516,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725518047469,1.27466516,56969.0,56968.0,0.00364]
["bitfinex","BTCUSD",1725518047692,1.02891816,56969.0,56968.0,0.00364]
["bitfinex","BTCUSD",1725518047919,1.02891816,56969.0,56968.0,0.025034]
["bitfinex","BTCUSD",1725518048149,1.02191816,56969.0,56968.0,0.024034]
["bitfinex","BTCUSD",1725518048353,1.02191816,56969.0,56968.0,0.025034]
["bitfinex","BTCUSD",1725518048696,1.02791816,56969.0,56968.0,0.025034]
["bitfinex","BTCUSD",1725518048932,1.02791816,56969.0,56968.0,0.024034]
["bitfinex","BTCUSD",1725518049148,1.02191816,56969.0,56968.0,0.024034]
["bitfinex","BTCUSD",1725518049359,1.02791816,56969.0,56968.0,0.025034]
["bitfinex","BTCUSD",1725518050276,1.02791816,56969.0,56968.0,0.048034]
["bitfinex","BTCUSD",1725518052921,1.02791816,56969.0,56968.0,0.025034]
["bitfinex","BTCUSD",1725518053126,1.02791816,56969.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725518053127,0.245799,56957.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725518053356,0.61616951,56956.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725518053594,1.20777551,56956.0,56955.0,0.023556]
["bitfinex","BTCUSD",1725518053821,1.23532034,56956.0,56955.0,0.023556]
["bitfinex","BTCUSD",1725518054515,1.23532034,56956.0,56955.0,0.030556]
["bitfinex","BTCUSD",1725518054730,1.23532034,56956.0,56955.0,0.033556]
["bitfinex","BTCUSD",1725518054957,1.23532034,56956.0,56955.0,0.056556]
["bitfinex","BTCUSD",1725518055221,1.23532034,56956.0,56955.0,0.049556]
["bitfinex","BTCUSD",1725518055451,1.23532034,56956.0,56955.0,0.057556]
["bitfinex","BTCUSD",1725518055452,1.23632034,56956.0,56955.0,0.057556]
["bitfinex","BTCUSD",1725518056140,1.23532034,56956.0,56955.0,0.049556]
["bitfinex","BTCUSD",1725518056607,1.23532034,56956.0,56955.0,0.026556]
["bitfinex","BTCUSD",1725518056847,1.25762003,56956.0,56955.0,0.026556]
["bitfinex","BTCUSD",1725518058031,1.25862003,56956.0,56955.0,0.032556]
["bitfinex","BTCUSD",1725518058738,1.25762003,56956.0,56955.0,0.026556]
["bitfinex","BTCUSD",1725518058959,1.25862003,56956.0,56955.0,0.031556]
["bitfinex","BTCUSD",1725518059418,1.25762003,56956.0,56955.0,0.023556]
["bitfinex","BTCUSD",1725518059865,1.25762003,56956.0,56955.0,0.024556]
["bitfinex","BTCUSD",1725518060802,1.25862003,56956.0,56955.0,0.030556]
["bitfinex","BTCUSD",1725518061298,1.25862003,56956.0,56955.0,0.029556]
["bitfinex","BTCUSD",1725518062891,1.25862003,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518063553,0.74305183,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518063779,0.49724883,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518063987,0.25144583,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518064635,0.10144583,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518064879,0.22434683,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518065329,0.39724883,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518065979,0.64305183,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518066212,0.89051734,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518066697,1.13632034,56956.0,56955.0,0.263656]
["bitfinex","BTCUSD",1725518074918,1.38212334,56956.0,56955.0,0.029556]
["bitfinex","BTCUSD",1725518075129,1.50442722,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518076283,1.50524322,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518076515,1.48293934,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518076951,0.98967083,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518079104,1.23713634,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518080038,1.50524368,56956.0,56955.0,0.052556]
["bitfinex","BTCUSD",1725518081000,1.50524368,56956.0,56955.0,0.00764]
["bitfinex","BTCUSD",1725518081001,1.52958117,56956.0,56955.0,0.00764]
["bitfinex","BTCUSD",1725518081236,2.02451219,56956.0,56955.0,0.00764]
["bitfinex","BTCUSD",1725518081689,2.02351219,56956.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725518082373,2.02651219,56956.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725518082617,2.02651219,56956.0,56955.0,0.00364]
["bitfinex","BTCUSD",1725518082846,1.25977817,56956.0,56955.0,0.00364]
["bitfinex","BTCUSD",1725518083069,1.50724368,56956.0,56955.0,0.00364]
["bitfinex","BTCUSD",1725518083769,1.50724368,56956.0,56955.0,0.00164]
["bitfinex","BTCUSD",1725518084194,1.50724368,56956.0,56955.0,0.00464]
["bitfinex","BTCUSD",1725518085917,1.50724368,56956.0,56955.0,0.23314]
["bitfinex","BTCUSD",1725518086623,1.50724368,56956.0,56955.0,0.256616]
["bitfinex","BTCUSD",1725518088491,0.15426183,56956.0,56955.0,0.256616]
["bitfinex","BTCUSD",1725518088928,0.03136083,56956.0,56955.0,0.256616]
["bitfinex","BTCUSD",1725518089634,0.02836083,56956.0,56955.0,0.256616]
["bitfinex","BTCUSD",1725518089860,0.02936083,56956.0,56955.0,0.264616]
["bitfinex","BTCUSD",1725518090084,0.02936083,56956.0,56955.0,0.261616]
["bitfinex","BTCUSD",1725518090312,0.03036083,56956.0,56955.0,0.274616]
["bitfinex","BTCUSD",1725518091210,0.15326183,56956.0,56955.0,0.274616]
["bitfinex","BTCUSD",1725518091460,0.03036083,56956.0,56955.0,0.274616]
["bitfinex","BTCUSD",1725518096641,0.03036083,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518097962,0.15326183,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518098189,0.17556666,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518098480,0.66717266,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518098688,0.66717266,56956.0,56955.0,0.250916]
["bitfinex","BTCUSD",1725518098689,1.16044117,56956.0,56955.0,0.250916]
["bitfinex","BTCUSD",1725518099348,0.91297566,56956.0,56955.0,0.250916]
["bitfinex","BTCUSD",1725518100205,0.91297566,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518101678,0.66717266,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518102631,0.39906483,56956.0,56955.0,0.273916]
["bitfinex","BTCUSD",1725518103081,0.000816,56968.0,56963.0,0.1281]
["bitfinex","BTCUSD",1725518103324,0.000816,56968.0,56955.0,0.32588151]
["bitfinex","BTCUSD",1725518103325,0.122878,56967.0,56966.0,0.1533]
["bitfinex","BTCUSD",1725518103547,0.61439,56967.0,56966.0,0.1181]
["bitfinex","BTCUSD",1725518103764,0.61439,56967.0,56966.0,0.1411]
["bitfinex","BTCUSD",1725518105349,0.123878,56967.0,56966.0,0.1471]
["bitfinex","BTCUSD",1725518105562,0.122878,56967.0,56966.0,0.1741]
["bitfinex","BTCUSD",1725518105781,0.000816,56968.0,56967.0,0.1159]
["bitfinex","BTCUSD",1725518106009,0.123692,56968.0,56967.0,0.1389]
["bitfinex","BTCUSD",1725518106227,0.369444,56968.0,56967.0,0.1389]
["bitfinex","BTCUSD",1725518106471,0.369444,56968.0,56967.0,0.1705301]
["bitfinex","BTCUSD",1725518106685,0.615196,56968.0,56967.0,0.1705301]
["bitfinex","BTCUSD",1725518107598,0.615196,56968.0,56967.0,0.1845301]
["bitfinex","BTCUSD",1725518107811,0.615196,56968.0,56967.0,0.1935301]
["bitfinex","BTCUSD",1725518108027,0.615196,56968.0,56967.0,0.1795301]
["bitfinex","BTCUSD",1725518108702,0.615196,56968.0,56967.0,0.1705301]
["bitfinex","BTCUSD",1725518108941,0.615196,56968.0,56967.0,0.1805301]
["bitfinex","BTCUSD",1725518109615,0.64272881,56968.0,56967.0,0.1935301]
["bitfinex","BTCUSD",1725518110089,0.64272881,56968.0,56967.0,0.1805301]
["bitfinex","BTCUSD",1725518110310,0.64272881,56968.0,56967.0,0.0646301]
["bitfinex","BTCUSD",1725518110535,0.64272881,56968.0,56967.0,0.0786301]
["bitfinex","BTCUSD",1725518110956,0.615196,56968.0,56967.0,0.0786301]
["bitfinex","BTCUSD",1725518111208,0.64272918,56968.0,56967.0,0.0786301]
["bitfinex","BTCUSD",1725518111432,0.88848118,56968.0,56967.0,0.0786301]
["bitfinex","BTCUSD",1725518111871,0.64272918,56968.0,56967.0,0.0786301]
["bitfinex","BTCUSD",1725518112100,0.64272918,56968.0,56967.0,0.1946301]
["bitfinex","BTCUSD",1725518114872,0.88848118,56968.0,56967.0,0.1946301]
["bitfinex","BTCUSD",1725518115777,0.64272918,56968.0,56967.0,0.1946301]
["bitfinex","BTCUSD",1725518116760,0.02834918,56968.0,56967.0,0.1946301]
["bitfinex","BTCUSD",1725518117008,0.122846,56982.0,56978.0,0.122852]
["bitfinex","BTCUSD",1725518117216,0.122843,56983.0,56982.0,0.0352]
["bitfinex","BTCUSD",1725518117524,0.36852,56985.0,56982.0,0.1433]
["bitfinex","BTCUSD",1725518117720,0.122839,56985.0,56983.0,0.1433]
["bitfinex","BTCUSD",1725518117931,0.122837,56986.0,56983.0,0.1433]
["bitfinex","BTCUSD",1725518118143,0.122837,56986.0,56985.0,0.0352]
["bitfinex","BTCUSD",1725518118388,0.122837,56986.0,56985.0,0.09957655]
["bitfinex","BTCUSD",1725518118626,0.088016,57001.0,56985.0,0.09957655]
["bitfinex","BTCUSD",1725518118627,0.245636,56995.0,56985.0,0.09957655]
["bitfinex","BTCUSD",1725518118873,0.02752499,56986.0,56985.0,0.09857655]
["bitfinex","BTCUSD",1725518119084,0.245662,56989.0,56985.0,0.09857655]
["bitfinex","BTCUSD",1725518119085,0.12283,56989.0,56985.0,0.34604206]
["bitfinex","BTCUSD",1725518119324,0.122828,56990.0,56987.0,0.2323]
["bitfinex","BTCUSD",1725518119547,0.122831,56989.0,56988.0,0.06899801]
["bitfinex","BTCUSD",1725518119780,0.15035422,56989.0,56988.0,0.09199801]
["bitfinex","BTCUSD",1725518120030,0.02752322,56989.0,56988.0,0.09199801]
["bitfinex","BTCUSD",1725518120259,0.15035322,56989.0,56988.0,0.09199801]
["bitfinex","BTCUSD",1725518120717,0.02752322,56989.0,56988.0,0.09199801]
["bitfinex","BTCUSD",1725518121431,0.02752322,56989.0,56988.0,0.12519801]
["bitfinex","BTCUSD",1725518121901,0.02752322,56989.0,56988.0,0.13419801]
["bitfinex","BTCUSD",1725518122120,0.02752322,56989.0,56988.0,0.49266352]
["bitfinex","BTCUSD",1725518122389,0.02752322,56989.0,56988.0,0.48366352]
["bitfinex","BTCUSD",1725518122614,0.02752322,56989.0,56988.0,0.62949552]
["bitfinex","BTCUSD",1725518122835,0.02752322,56989.0,56988.0,0.49766352]
["bitfinex","BTCUSD",1725518123504,0.02752322,56989.0,56988.0,1.11182552]
["bitfinex","BTCUSD",1725518123718,0.02752322,56989.0,56988.0,1.09782552]
["bitfinex","BTCUSD",1725518124129,0.02752322,56989.0,56988.0,1.20612552]
["bitfinex","BTCUSD",1725518124130,0.02752322,56989.0,56988.0,0.34449801]
["bitfinex","BTCUSD",1725518124360,0.02752322,56989.0,56988.0,0.2895]
["bitfinex","BTCUSD",1725518124609,0.02752322,56989.0,56988.0,0.2755]
["bitfinex","BTCUSD",1725518125066,0.02752322,56989.0,56988.0,0.2895]
["bitfinex","BTCUSD",1725518125313,0.02752322,56989.0,56988.0,0.412332]
["bitfinex","BTCUSD",1725518125550,0.02752322,56989.0,56988.0,0.398332]
["bitfinex","BTCUSD",1725518125782,0.02752322,56989.0,56988.0,0.50147955]
["bitfinex","BTCUSD",1725518126446,0.02752322,56989.0,56988.0,0.75714455]
["bitfinex","BTCUSD",1725518126662,0.02752322,56989.0,56988.0,0.74714455]
["bitfinex","BTCUSD",1725518128700,0.02752322,56989.0,56988.0,0.99280955]
["bitfinex","BTCUSD",1725518128920,0.02752322,56989.0,56988.0,0.74714455]
["bitfinex","BTCUSD",1725518129400,0.02752322,56989.0,56988.0,0.99280955]
["bitfinex","BTCUSD",1725518130298,0.02752322,56989.0,56988.0,1.00280955]
["bitfinex","BTCUSD",1725518130764,0.02752322,56989.0,56988.0,1.24847455]
["bitfinex","BTCUSD",1725518131224,0.02752322,56989.0,56988.0,1.25047455]
["bitfinex","BTCUSD",1725518131443,0.000816,56994.0,56993.0,0.89477551]
["bitfinex","BTCUSD",1725518131689,0.000816,56994.0,56993.0,1.46639706]
["bitfinex","BTCUSD",1725518132130,0.000816,56994.0,56993.0,1.22075306]
["bitfinex","BTCUSD",1725518132364,0.000816,56994.0,56993.0,0.71764355]
["bitfinex","BTCUSD",1725518132836,0.000816,56994.0,56993.0,1.00310906]
["bitfinex","BTCUSD",1725518133053,0.000816,56994.0,56993.0,1.31913206]
["bitfinex","BTCUSD",1725518133283,0.000816,56994.0,56993.0,1.30513206]
["bitfinex","BTCUSD",1725518133738,0.000816,56994.0,56993.0,1.31913206]
["bitfinex","BTCUSD",1725518133971,0.000816,56994.0,56993.0,1.30513206]
["bitfinex","BTCUSD",1725518134431,0.028334,56994.0,56993.0,1.31913206]
["bitfinex","BTCUSD",1725518134851,0.028334,56994.0,56993.0,1.30513206]
["bitfinex","BTCUSD",1725518135278,0.028334,56994.0,56993.0,1.31913206]
["bitfinex","BTCUSD",1725518135725,0.028334,56994.0,56993.0,1.56477606]
["bitfinex","BTCUSD",1725518135942,0.028334,56994.0,56993.0,1.56677606]
["bitfinex","BTCUSD",1725518136647,0.028334,56994.0,56993.0,1.32113206]
["bitfinex","BTCUSD",1725518137213,0.028334,56994.0,56993.0,1.56677606]
["bitfinex","BTCUSD",1725518137443,0.000816,56994.0,56993.0,1.33113206]
["bitfinex","BTCUSD",1725518137669,0.000816,56994.0,56993.0,1.57677606]
["bitfinex","BTCUSD",1725518137885,0.000816,56994.0,56993.0,1.58677606]
["bitfinex","BTCUSD",1725518139734,0.000816,57001.0,57000.0,1.11110051]
["bitfinex","BTCUSD",1725518139952,0.000816,57001.0,57000.0,1.39751005]
["bitfinex","BTCUSD",1725518140660,0.000816,57001.0,57000.0,1.39951005]
["bitfinex","BTCUSD",1725518140897,0.000816,57001.0,57000.0,1.39751005]
["bitfinex","BTCUSD",1725518141111,0.000816,57001.0,57000.0,0.90443054]
["bitfinex","BTCUSD",1725518141328,0.000816,57001.0,57000.0,0.91843054]
["bitfinex","BTCUSD",1725518141522,0.000816,57001.0,57000.0,0.67281654]
["bitfinex","BTCUSD",1725518141793,0.000816,57001.0,57000.0,0.69581654]
["bitfinex","BTCUSD",1725518142718,0.37108551,57001.0,57000.0,0.05479554]
["bitfinex","BTCUSD",1725518142945,0.86230351,57001.0,57000.0,0.028]
["bitfinex","BTCUSD",1725518143216,0.62073616,57001.0,57000.0,0.014]
["bitfinex","BTCUSD",1725518143446,0.62073616,57001.0,57000.0,0.028]
["bitfinex","BTCUSD",1725518143666,0.62073616,57001.0,57000.0,0.0632]
["bitfinex","BTCUSD",1725518143898,0.62073616,57001.0,57000.0,0.0492]
["bitfinex","BTCUSD",1725518144832,0.62073616,57001.0,57000.0,0.0632]
["bitfinex","BTCUSD",1725518145057,0.62073616,57001.0,57000.0,0.0492]
["bitfinex","BTCUSD",1725518145282,0.62073616,57001.0,57000.0,0.0822]
["bitfinex","BTCUSD",1725518145506,0.62073616,57001.0,57000.0,0.0682]
["bitfinex","BTCUSD",1725518145952,0.62073616,57001.0,57000.0,0.0822]
["bitfinex","BTCUSD",1725518147334,0.64825379,57001.0,57000.0,0.0822]
["bitfinex","BTCUSD",1725518148737,0.15703579,57001.0,57000.0,0.1896]
["bitfinex","BTCUSD",1725518148966,0.15703579,57001.0,57000.0,0.20856]
["bitfinex","BTCUSD",1725518149636,0.15113763,57001.0,57000.0,0.20856]
["bitfinex","BTCUSD",1725518149848,0.1570133,57001.0,57000.0,0.20856]
["bitfinex","BTCUSD",1725518150275,0.15748108,57001.0,57000.0,0.20856]
["bitfinex","BTCUSD",1725518150486,0.03467708,57001.0,57000.0,0.30316]
["bitfinex","BTCUSD",1725518150926,0.03467708,57001.0,57000.0,0.425967]
["bitfinex","BTCUSD",1725518151143,0.02833363,57001.0,57000.0,0.425967]
["bitfinex","BTCUSD",1725518151847,0.02833363,57001.0,57000.0,0.671581]
["bitfinex","BTCUSD",1725518154375,0.02833363,57001.0,57000.0,0.425967]
["bitfinex","BTCUSD",1725518154652,0.03384305,57001.0,57000.0,0.425967]
["bitfinex","BTCUSD",1725518156500,0.03384305,57001.0,57000.0,0.20856]
["bitfinex","BTCUSD",1725518156716,0.64786505,57001.0,57000.0,0.07816]
["bitfinex","BTCUSD",1725518156938,0.89347405,57001.0,57000.0,0.07816]
["bitfinex","BTCUSD",1725518157172,0.89347405,57001.0,57000.0,0.0592]
["bitfinex","BTCUSD",1725518159176,0.89347405,57001.0,57000.0,0.0822]
["bitfinex","BTCUSD",1725518159398,1.13895796,57001.0,57000.0,0.024]
["bitfinex","BTCUSD",1725518159621,1.34035796,57001.0,57000.0,0.024]
["bitfinex","BTCUSD",1725518159871,1.34047595,57001.0,57000.0,0.024]
["bitfinex","BTCUSD",1725518160795,1.23907595,57001.0,57000.0,0.024]
["bitfinex","BTCUSD",1725518161006,1.23907595,57001.0,57000.0,0.047]
["bitfinex","BTCUSD",1725518161673,1.23907595,57001.0,57000.0,0.037]
["bitfinex","BTCUSD",1725518161899,1.23907595,57001.0,57000.0,0.039]
["bitfinex","BTCUSD",1725518162113,1.23907595,57001.0,57000.0,0.025]
["bitfinex","BTCUSD",1725518162395,1.23907595,57001.0,57000.0,0.006]
["bitfinex","BTCUSD",1725518162632,1.23907595,57001.0,57000.0,0.029]
["bitfinex","BTCUSD",1725518162858,1.23907595,57001.0,57000.0,0.002]
["bitfinex","BTCUSD",1725518162859,1.68008495,57001.0,57000.0,0.002]
["bitfinex","BTCUSD",1725518163095,0.970722,56995.0,56994.0,0.001632]
["bitfinex","BTCUSD",1725518163328,1.70945751,56995.0,56994.0,0.001632]
["bitfinex","BTCUSD",1725518163566,1.83652443,56995.0,56994.0,0.001632]
["bitfinex","BTCUSD",1725518163795,2.10968804,56995.0,56994.0,0.001632]
["bitfinex","BTCUSD",1725518164502,2.10968804,56995.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518164503,1.78617851,56990.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518164962,1.90752445,56990.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518165176,1.90790947,56990.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518165438,2.40303198,56990.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518165666,1.54065651,56983.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518165902,1.293191,56983.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518166090,1.393191,56983.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518166366,1.39357602,56983.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518166583,1.42110892,56983.0,56982.0,0.001632]
["bitfinex","BTCUSD",1725518167030,1.42310892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518167265,1.42110892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518167750,1.42310892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518168185,1.42410892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518169335,1.42210892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518170262,1.42410892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518170947,1.42210892,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518171192,0.98882192,56983.0,56982.0,0.028632]
["bitfinex","BTCUSD",1725518173303,0.99419438,56983.0,56982.0,0.028632]
["bitfinex","BTCUSD",1725518176148,0.99595366,56983.0,56982.0,0.028632]
["bitfinex","BTCUSD",1725518176388,1.42924066,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518176620,1.45060725,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518177109,1.69629425,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518178001,1.70629425,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518180024,1.44860725,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518180259,1.69429425,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518180704,1.69629425,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518182055,1.44860725,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518182279,1.42724066,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518182545,1.32584066,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518182792,1.24164066,56983.0,56982.0,0.028632]
["bitfinex","BTCUSD",1725518183480,1.24164066,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518183708,1.26301047,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518184829,1.26501047,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518185981,1.26301047,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518186414,1.26501047,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518186647,1.59569747,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518188431,1.59769747,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518189323,1.59569747,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518191310,1.59769747,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518191520,1.59569747,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518191963,1.35001047,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518192205,1.48910617,56983.0,56982.0,0.028632]
["bitfinex","BTCUSD",1725518192424,1.5124785,56983.0,56982.0,0.0188652]
["bitfinex","BTCUSD",1725518192668,1.5124785,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518192888,1.7581655,56983.0,56982.0,0.005632]
["bitfinex","BTCUSD",1725518196655,0.860205,56963.0,56962.0,0.1991]
["bitfinex","BTCUSD",1725518196875,1.10767051,56963.0,56962.0,0.27518051]
["bitfinex","BTCUSD",1725518197092,1.21430836,56963.0,56962.0,0.27518051]
["bitfinex","BTCUSD",1725518197301,1.21430836,56963.0,56962.0,0.1991]
["bitfinex","BTCUSD",1725518197516,1.24184681,56963.0,56962.0,0.1991]
["bitfinex","BTCUSD",1725518197961,1.24284681,56963.0,56962.0,0.2051]
["bitfinex","BTCUSD",1725518198237,1.24284681,56963.0,56962.0,0.2281]
["bitfinex","BTCUSD",1725518198677,1.24284681,56963.0,56962.0,0.25091]
["bitfinex","BTCUSD",1725518199736,1.24384681,56963.0,56962.0,0.26191]
["bitfinex","BTCUSD",1725518201101,0.9963813,56963.0,56962.0,0.26191]
["bitfinex","BTCUSD",1725518204214,1.24384681,56963.0,56962.0,0.2391]
["bitfinex","BTCUSD",1725518204426,1.75876667,56963.0,56962.0,0.018632]
["bitfinex","BTCUSD",1725518204640,1.51299367,56963.0,56962.0,0.018632]
["bitfinex","BTCUSD",1725518204861,1.60189367,56963.0,56962.0,0.018632]
["bitfinex","BTCUSD",1725518205099,1.84766667,56963.0,56962.0,0.018632]
["bitfinex","BTCUSD",1725518205817,1.84900177,56963.0,56962.0,0.012632]
["bitfinex","BTCUSD",1725518206050,1.82762791,56963.0,56962.0,0.012632]
["bitfinex","BTCUSD",1725518206262,1.58585491,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725518206683,1.58285491,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518206895,1.59385491,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725518207107,1.59185491,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725518207566,1.59685491,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518208225,1.84262791,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518208488,1.59685491,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518209822,1.84262791,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518210733,1.59685491,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518210973,1.50595491,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518211394,1.50582082,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518211833,1.75159382,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518212068,1.52719494,56963.0,56962.0,0.003632]
["bitfinex","BTCUSD",1725518212307,1.51819494,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725518212750,1.52719494,56963.0,56962.0,0.002632]
["bitfinex","BTCUSD",1725518212972,1.51319494,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518213225,1.76296794,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518213449,1.77296794,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518213722,1.76296794,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518214169,1.77196794,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518216254,1.77183885,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518217643,1.77209013,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518218967,1.78209013,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518220704,1.77209013,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518221587,1.2554775,56963.0,56962.0,0.107232]
["bitfinex","BTCUSD",1725518221784,1.50294301,56963.0,56962.0,0.1268152]
["bitfinex","BTCUSD",1725518222359,1.52431729,56963.0,56962.0,0.1268152]
["bitfinex","BTCUSD",1725518225022,1.77009029,56963.0,56962.0,0.0212152]
["bitfinex","BTCUSD",1725518225245,1.77209029,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518227687,1.77004029,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518228588,1.77085629,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518230816,1.77285629,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725518231965,1.77285629,56963.0,56951.0,0.00162]
["bitfinex","BTCUSD",1725518231966,0.13291,56952.0,56951.0,0.00162]
["bitfinex","BTCUSD",1725518232190,0.0856,56953.0,56939.0,0.1096]
["bitfinex","BTCUSD",1725518232191,0.61468,56940.0,56939.0,0.1096]
["bitfinex","BTCUSD",1725518232423,1.35388951,56940.0,56939.0,0.1096]
["bitfinex","BTCUSD",1725518232637,1.45388951,56940.0,56939.0,0.129184]
["bitfinex","BTCUSD",1725518232871,1.72731196,56940.0,56939.0,0.129184]
["bitfinex","BTCUSD",1725518233540,1.24296484,56940.0,56939.0,0.129184]
["bitfinex","BTCUSD",1725518233785,0.75122084,56940.0,56939.0,0.211184]
["bitfinex","BTCUSD",1725518234017,0.40534884,56940.0,56939.0,0.211184]
["bitfinex","BTCUSD",1725518234225,0.4086663,56940.0,56939.0,0.234184]
["bitfinex","BTCUSD",1725518234691,0.4146663,56940.0,56939.0,0.234184]
["bitfinex","BTCUSD",1725518235145,0.245808,56955.0,56939.0,0.234184]
["bitfinex","BTCUSD",1725518235346,0.24746551,56961.0,56952.0,0.1898]
["bitfinex","BTCUSD",1725518235584,0.000816,56963.0,56953.0,0.00351154]
["bitfinex","BTCUSD",1725518235795,0.1229,56957.0,56954.0,0.0602977]
["bitfinex","BTCUSD",1725518236009,0.368712,56955.0,56954.0,0.2500977]
["bitfinex","BTCUSD",1725518236241,0.000816,56963.0,56955.0,0.2128]
["bitfinex","BTCUSD",1725518236242,0.12311978,56956.0,56955.0,0.2128]
["bitfinex","BTCUSD",1725518236467,0.122901,56956.0,56955.0,0.248]
["bitfinex","BTCUSD",1725518236681,0.122901,56956.0,56955.0,0.27530977]
["bitfinex","BTCUSD",1725518237172,0.368704,56956.0,56955.0,0.27530977]
["bitfinex","BTCUSD",1725518237373,0.368704,56956.0,56955.0,0.24010977]
["bitfinex","BTCUSD",1725518237374,0.369704,56956.0,56955.0,0.24010977]
["bitfinex","BTCUSD",1725518237593,0.86131,56956.0,56955.0,0.24010977]
["bitfinex","BTCUSD",1725518237831,0.88884954,56956.0,56955.0,0.24010977]
["bitfinex","BTCUSD",1725518238088,0.98884954,56956.0,56955.0,0.21710977]
["bitfinex","BTCUSD",1725518238308,0.98984954,56956.0,56955.0,0.22210977]
["bitfinex","BTCUSD",1725518238759,0.98884954,56956.0,56955.0,0.21710977]
["bitfinex","BTCUSD",1725518238973,0.98884954,56956.0,56955.0,0.22210977]
["bitfinex","BTCUSD",1725518239192,0.98884954,56956.0,56955.0,0.24510977]
["bitfinex","BTCUSD",1725518239459,0.98884954,56956.0,56955.0,0.25010977]
["bitfinex","BTCUSD",1725518239690,0.98784954,56956.0,56955.0,0.24010977]
["bitfinex","BTCUSD",1725518239918,0.98984954,56956.0,56955.0,0.25610977]
["bitfinex","BTCUSD",1725518240842,0.96231,56956.0,56955.0,0.25610977]
["bitfinex","BTCUSD",1725518241291,0.96231,56956.0,56955.0,0.25774177]
["bitfinex","BTCUSD",1725518242625,0.96296268,56956.0,56955.0,0.25774177]
["bitfinex","BTCUSD",1725518242832,0.9746411,56956.0,56955.0,0.25774177]
["bitfinex","BTCUSD",1725518243687,1.00218267,56956.0,56955.0,0.25774177]
["bitfinex","BTCUSD",1725518244144,1.00218267,56956.0,56955.0,0.23474177]
["bitfinex","BTCUSD",1725518244620,1.24798567,56956.0,56955.0,0.14824177]
["bitfinex","BTCUSD",1725518245306,1.24698567,56956.0,56955.0,0.13224177]
["bitfinex","BTCUSD",1725518245517,1.24598567,56956.0,56955.0,0.13224177]
["bitfinex","BTCUSD",1725518245731,1.24598567,56956.0,56955.0,0.13724177]
["bitfinex","BTCUSD",1725518245732,1.24698567,56956.0,56955.0,0.13724177]
["bitfinex","BTCUSD",1725518246179,1.24698567,56956.0,56955.0,0.13924177]
["bitfinex","BTCUSD",1725518246404,1.24598567,56956.0,56955.0,0.13424177]
["bitfinex","BTCUSD",1725518246888,1.24898567,56956.0,56955.0,0.03094177]
["bitfinex","BTCUSD",1725518247109,1.24898567,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518248412,1.24898567,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518248621,1.24598567,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518248828,1.24598567,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518249038,1.24898567,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518252144,1.00318267,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518252568,1.24898567,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518253223,1.00399867,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518253872,1.24980167,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518254096,1.27117662,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518255407,1.24980167,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518255635,1.00399867,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518255846,1.00399867,56956.0,56955.0,0.200632]
["bitfinex","BTCUSD",1725518256058,1.00399867,56956.0,56955.0,0.2206952]
["bitfinex","BTCUSD",1725518261000,1.00399867,56956.0,56955.0,0.1310952]
["bitfinex","BTCUSD",1725518261001,1.24980167,56956.0,56955.0,0.1310952]
["bitfinex","BTCUSD",1725518262812,1.76444533,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518263014,1.86274533,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518263540,1.86054219,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518263764,1.61207668,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518263950,1.85954219,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518264152,1.87354219,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518264405,1.62607668,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518264632,1.85954219,56956.0,56955.0,0.003632]
["bitfinex","BTCUSD",1725518265095,1.85954219,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518265340,1.87154219,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518265549,2.11734519,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518265771,1.85954219,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518265991,1.89396705,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518266207,1.99298504,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518266421,2.00698504,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518266663,1.99798504,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518266876,1.98398504,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518267063,2.00998504,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518267310,1.90596705,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518267992,2.03598953,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518268216,2.02198953,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518268451,1.99589524,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518268674,2.00489524,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518268884,2.00689524,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518269100,1.99789524,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518269612,1.99389524,56956.0,56955.0,0.001632]
["bitfinex","BTCUSD",1725518269829,0.368808,56940.0,56939.0,0.1071]
["bitfinex","BTCUSD",1725518270057,0.71627351,56940.0,56939.0,0.126084]
["bitfinex","BTCUSD",1725518270271,1.46418676,56940.0,56939.0,0.126084]
["bitfinex","BTCUSD",1725518270718,1.4917368,56940.0,56939.0,0.126084]
["bitfinex","BTCUSD",1725518272714,1.4927368,56940.0,56939.0,0.129084]
["bitfinex","BTCUSD",1725518272941,1.4927368,56940.0,56939.0,0.131084]
["bitfinex","BTCUSD",1725518273154,1.4917368,56940.0,56939.0,0.128084]
["bitfinex","BTCUSD",1725518273386,1.4917368,56940.0,56939.0,0.129084]
["bitfinex","BTCUSD",1725518273607,1.4927368,56940.0,56939.0,0.132084]
["bitfinex","BTCUSD",1725518273827,1.4927368,56940.0,56939.0,0.129084]
["bitfinex","BTCUSD",1725518275433,1.4917368,56940.0,56939.0,0.126084]
["bitfinex","BTCUSD",1725518275927,1.4927368,56940.0,56939.0,0.126084]
["bitfinex","BTCUSD",1725518276357,1.4917368,56940.0,56939.0,0.126084]
["bitfinex","BTCUSD",1725518276588,1.4917368,56940.0,56939.0,0.127716]
["bitfinex","BTCUSD",1725518278371,1.4927368,56940.0,56939.0,0.127716]
["bitfinex","BTCUSD",1725518278599,1.49028666,56940.0,56939.0,0.127716]
["bitfinex","BTCUSD",1725518278831,1.48928666,56940.0,56939.0,0.127716]
["bitfinex","BTCUSD",1725518279296,1.49028666,56940.0,56939.0,0.127716]
["bitfinex","BTCUSD",1725518281211,0.99694915,56940.0,56939.0,0.127716]
["bitfinex","BTCUSD",1725518281427,0.99694915,56940.0,56939.0,0.213316]
["bitfinex","BTCUSD",1725518281654,0.75107715,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518281903,0.99854266,56940.0,56939.0,0.213316]
["bitfinex","BTCUSD",1725518282099,1.24341466,56940.0,56939.0,0.213316]
["bitfinex","BTCUSD",1725518282330,1.24441466,56940.0,56939.0,0.213316]
["bitfinex","BTCUSD",1725518283740,0.75107715,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518283969,0.74323004,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518284199,0.50512278,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518284443,0.49735804,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518284658,0.7509686,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518285854,0.9968406,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518286095,0.7509686,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518288693,0.1592246,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518288941,0.39735804,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518289697,0.02855004,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518290435,0.02755004,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518290678,0.02955004,56940.0,56939.0,0.243316]
["bitfinex","BTCUSD",1725518291151,0.15248604,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518291395,0.15148604,56940.0,56939.0,0.236316]
["bitfinex","BTCUSD",1725518291641,0.15248604,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518292077,0.39835804,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518292290,0.15248604,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518293196,0.02955004,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518293614,0.15248604,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518295634,0.02955004,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518297167,0.02938593,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518297392,0.15232193,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518297612,0.02938593,56940.0,56939.0,0.367254]
["bitfinex","BTCUSD",1725518298358,0.02938593,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518299203,0.02938593,56940.0,56939.0,0.314769]
["bitfinex","BTCUSD",1725518300631,0.02938593,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518300869,0.15313793,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518302050,0.64488193,56940.0,56939.0,0.244316]
["bitfinex","BTCUSD",1725518302277,0.64488193,56940.0,56939.0,0.135716]
["bitfinex","BTCUSD",1725518302278,0.89075393,56940.0,56939.0,0.135716]
["bitfinex","BTCUSD",1725518302492,0.89075393,56940.0,56939.0,0.028616]
["bitfinex","BTCUSD",1725518302493,1.48409144,56940.0,56939.0,0.028616]
["bitfinex","BTCUSD",1725518303014,1.56559144,56940.0,56939.0,0.009632]
["bitfinex","BTCUSD",1725518303707,1.48409144,56940.0,56939.0,0.009632]
["bitfinex","BTCUSD",1725518303927,1.48209144,56940.0,56939.0,0.001632]
["bitfinex","BTCUSD",1725518304151,1.48209144,56940.0,56939.0,0.006632]
["bitfinex","BTCUSD",1725518304152,1.48309144,56940.0,56939.0,0.006632]
["bitfinex","BTCUSD",1725518304382,1.48309144,56940.0,56939.0,0.007632]
["bitfinex","BTCUSD",1725518304827,1.48209144,56940.0,56939.0,0.002632]
["bitfinex","BTCUSD",1725518305072,1.48209144,56940.0,56939.0,0.004632]
["bitfinex","BTCUSD",1725518305975,1.48209144,56940.0,56939.0,0.004332]
["bitfinex","BTCUSD",1725518306213,1.48209144,56940.0,56939.0,0.003332]
["bitfinex","BTCUSD",1725518306462,1.48209144,56940.0,56939.0,0.001332]
["bitfinex","BTCUSD",1725518306712,1.48509144,56940.0,56939.0,0.001332]
["bitfinex","BTCUSD",1725518306936,1.48209144,56940.0,56939.0,0.003332]
["bitfinex","BTCUSD",1725518307393,1.50646868,56940.0,56939.0,0.003332]
["bitfinex","BTCUSD",1725518308163,1.50646868,56940.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518308164,0.0859,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518308393,1.44192851,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518308626,1.70920875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518308856,1.80920875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518309544,1.80720875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518309776,1.80920875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518310473,1.80720875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518310719,1.82120875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518310939,1.81920875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518311168,1.83320875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518311632,1.80720875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518312076,1.81420875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518312997,1.82620875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518313340,1.58030575,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518313500,1.48740575,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518313962,1.49640575,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518314401,1.73330875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518314631,1.48740575,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518314848,1.49440575,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518315068,1.74030875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518315519,1.49440575,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518316448,1.74230875,56933.0,56932.0,0.00164]
["bitfinex","BTCUSD",1725518316663,1.60158902,56928.0,56918.0,0.0865]
["bitfinex","BTCUSD",1725518316884,1.60158902,56928.0,56918.0,0.1907]
["bitfinex","BTCUSD",1725518317108,1.9688913,56928.0,56918.0,0.1907]
["bitfinex","BTCUSD",1725518317324,0.86087,56919.0,56918.0,0.1907]
["bitfinex","BTCUSD",1725518317551,1.20833551,56919.0,56918.0,0.20977]
["bitfinex","BTCUSD",1725518317995,1.45429851,56919.0,56918.0,0.12327]
["bitfinex","BTCUSD",1725518318216,1.45429851,56919.0,56918.0,0.1042]
["bitfinex","BTCUSD",1725518319147,0.83939151,56919.0,56914.0,0.0998]
["bitfinex","BTCUSD",1725518319386,1.10691,56915.0,56914.0,0.10978]
["bitfinex","BTCUSD",1725518319802,1.20691,56915.0,56914.0,0.10978]
["bitfinex","BTCUSD",1725518320301,1.20691,56915.0,56914.0,0.0998]
["bitfinex","BTCUSD",1725518320545,0.615047,56906.0,56905.0,0.00164]
["bitfinex","BTCUSD",1725518320778,0.86251251,56906.0,56905.0,0.00164]
["bitfinex","BTCUSD",1725518321031,0.86251251,56906.0,56905.0,0.19354]
["bitfinex","BTCUSD",1725518321241,0.86251251,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518321723,0.86251251,56906.0,56905.0,0.24402]
["bitfinex","BTCUSD",1725518321938,1.10953151,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518323099,1.10853151,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518323319,1.10953151,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518323560,1.11053151,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518324014,1.10853151,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518324244,1.11053151,56906.0,56905.0,0.21654]
["bitfinex","BTCUSD",1725518325586,1.1103694,56906.0,56905.0,0.238194]
["bitfinex","BTCUSD",1725518327580,1.1103694,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518328819,0.61688489,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518329504,0.002,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518329713,0.125009,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518329926,0.002,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518330110,0.125009,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518331008,0.002,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518331238,0.125009,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518332413,0.002,56906.0,56905.0,0.237994]
["bitfinex","BTCUSD",1725518332624,0.002,56906.0,56905.0,0.3645202]
["bitfinex","BTCUSD",1725518333085,0.002,56906.0,56905.0,0.2415082]
["bitfinex","BTCUSD",1725518333561,0.002,56906.0,56905.0,0.1965082]
["bitfinex","BTCUSD",1725518334248,0.125009,56906.0,56905.0,0.192994]
["bitfinex","BTCUSD",1725518334454,0.371028,56906.0,56905.0,0.192994]
["bitfinex","BTCUSD",1725518334891,0.002,56906.0,56905.0,0.192994]
["bitfinex","BTCUSD",1725518335660,0.002,56906.0,56905.0,0.316006]
["bitfinex","BTCUSD",1725518335867,0.002,56906.0,56905.0,0.192994]
["bitfinex","BTCUSD",1725518336076,0.002,56906.0,56905.0,0.31952022]
["bitfinex","BTCUSD",1725518336999,0.002,56906.0,56905.0,0.32115222]
["bitfinex","BTCUSD",1725518337458,0.002816,56906.0,56905.0,0.32115222]
["bitfinex","BTCUSD",1725518338376,0.494854,56906.0,56905.0,0.171626]
["bitfinex","BTCUSD",1725518338618,0.57002309,56906.0,56905.0,0.149972]
["bitfinex","BTCUSD",1725518339804,0.57002309,56906.0,56905.0,0.172972]
["bitfinex","BTCUSD",1725518341137,0.32400409,56906.0,56905.0,0.172972]
["bitfinex","BTCUSD",1725518342104,0.122995,56913.0,56911.0,0.1828]
["bitfinex","BTCUSD",1725518342336,0.122995,56913.0,56912.0,0.2058]
["bitfinex","BTCUSD",1725518342559,0.245984,56915.0,56912.0,0.2058]
["bitfinex","BTCUSD",1725518342560,0.245984,56915.0,56913.0,0.1053]
["bitfinex","BTCUSD",1725518342789,0.122993,56914.0,56913.0,0.1053]
["bitfinex","BTCUSD",1725518343023,0.122993,56914.0,56913.0,0.16153159]
["bitfinex","BTCUSD",1725518343263,0.24597,56918.0,56914.0,0.1043]
["bitfinex","BTCUSD",1725518343475,0.122989,56916.0,56915.0,0.0995]
["bitfinex","BTCUSD",1725518344001,0.368965,56916.0,56915.0,0.0985]
["bitfinex","BTCUSD",1725518344094,0.368965,56916.0,56915.0,0.0975]
["bitfinex","BTCUSD",1725518345233,0.368965,56916.0,56915.0,0.023]
["bitfinex","BTCUSD",1725518345234,0.86240651,56916.0,56915.0,0.023]
["bitfinex","BTCUSD",1725518345470,1.10838251,56916.0,56915.0,0.023]
["bitfinex","BTCUSD",1725518345725,1.10838251,56916.0,56915.0,0.03]
["bitfinex","BTCUSD",1725518345726,1.20838251,56916.0,56915.0,0.03]
["bitfinex","BTCUSD",1725518346197,1.20838251,56916.0,56915.0,0.034]
["bitfinex","BTCUSD",1725518346407,1.20838251,56916.0,56915.0,0.027]
["bitfinex","BTCUSD",1725518346917,1.20838251,56916.0,56915.0,0.032]
["bitfinex","BTCUSD",1725518347140,0.468965,56916.0,56915.0,0.2193]
["bitfinex","BTCUSD",1725518347372,0.714941,56916.0,56915.0,0.23658139]
["bitfinex","BTCUSD",1725518348066,0.714941,56916.0,56915.0,0.15398139]
["bitfinex","BTCUSD",1725518348067,0.96240651,56916.0,56915.0,0.15398139]
["bitfinex","BTCUSD",1725518348736,0.715941,56916.0,56915.0,0.16198139]
["bitfinex","BTCUSD",1725518349441,0.716757,56916.0,56915.0,0.16198139]
["bitfinex","BTCUSD",1725518350360,0.32756551,56938.0,56916.0,0.02449814]
["bitfinex","BTCUSD",1725518350583,0.122962,56928.0,56927.0,0.0986]
["bitfinex","BTCUSD",1725518350831,0.12296,56929.0,56928.0,0.023]
["bitfinex","BTCUSD",1725518351252,0.122962,56928.0,56927.0,0.023]
["bitfinex","BTCUSD",1725518351469,0.122962,56928.0,56927.0,0.16276]
["bitfinex","BTCUSD",1725518351727,0.368886,56928.0,56927.0,0.16276]
["bitfinex","BTCUSD",1725518351943,0.369886,56928.0,56927.0,0.17376]
["bitfinex","BTCUSD",1725518352169,0.001,56928.0,56927.0,0.198916]
["bitfinex","BTCUSD",1725518352412,0.123962,56928.0,56927.0,0.20242884]
["bitfinex","BTCUSD",1725518352624,0.123962,56928.0,56927.0,0.198916]
["bitfinex","BTCUSD",1725518352839,0.124962,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518353074,0.002,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518354383,0.002,56928.0,56927.0,0.33939282]
["bitfinex","BTCUSD",1725518355041,0.002,56928.0,56927.0,0.21642882]
["bitfinex","BTCUSD",1725518355257,0.002,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518355716,0.124962,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518356604,0.370886,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518357900,0.124962,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518358600,0.370886,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518359974,0.124962,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518360188,0.370886,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518361927,0.61681,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518362147,0.370886,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518362610,0.371702,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518363288,0.125778,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518364150,0.371702,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518364851,0.125778,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518365734,0.371702,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518366608,0.125778,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518369699,0.371702,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518372933,0.617626,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518373403,0.371702,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518374615,0.617626,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518378824,0.86355,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518379050,0.491848,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518379276,0.61481,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518382025,0.61459385,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518383908,0.36866985,56928.0,56927.0,0.212916]
["bitfinex","BTCUSD",1725518385537,1.44369519,56928.0,56927.0,0.025]
["bitfinex","BTCUSD",1725518385780,1.46508259,56928.0,56927.0,0.025]
["bitfinex","BTCUSD",1725518386007,1.46508259,56928.0,56916.0,0.001632]
["bitfinex","BTCUSD",1725518386008,1.34669131,56917.0,56916.0,0.001632]
["bitfinex","BTCUSD",1725518386238,1.52879131,56917.0,56916.0,0.001632]
["bitfinex","BTCUSD",1725518386713,0.861066,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518386959,0.999766,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518387181,0.934866,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518388564,0.861066,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518388790,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518389690,1.10188331,56906.0,56905.0,0.0140652]
["bitfinex","BTCUSD",1725518389912,1.10188331,56906.0,56905.0,0.0370652]
["bitfinex","BTCUSD",1725518390138,1.10288331,56906.0,56905.0,0.0370652]
["bitfinex","BTCUSD",1725518395262,1.10288331,56906.0,56905.0,0.024632]
["bitfinex","BTCUSD",1725518395498,1.10288331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518396413,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518396878,1.10188331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518400021,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518400509,0.615047,56906.0,56905.0,0.180232]
["bitfinex","BTCUSD",1725518400753,0.100816,56917.0,56906.0,0.1029]
["bitfinex","BTCUSD",1725518400993,0.245995,56912.0,56906.0,0.1029]
["bitfinex","BTCUSD",1725518401220,0.123004,56909.0,56907.0,0.1259]
["bitfinex","BTCUSD",1725518401448,0.123004,56909.0,56908.0,0.02116067]
["bitfinex","BTCUSD",1725518401680,0.36901,56909.0,56908.0,0.04416067]
["bitfinex","BTCUSD",1725518402173,0.85483331,56909.0,56908.0,0.04416067]
["bitfinex","BTCUSD",1725518402426,1.10083931,56909.0,56908.0,0.04416067]
["bitfinex","BTCUSD",1725518402904,1.10083931,56909.0,56908.0,0.04316067]
["bitfinex","BTCUSD",1725518403161,1.10183931,56909.0,56908.0,0.04316067]
["bitfinex","BTCUSD",1725518405524,1.10083931,56909.0,56908.0,0.04316067]
["bitfinex","BTCUSD",1725518406273,1.10083931,56909.0,56908.0,0.023]
["bitfinex","BTCUSD",1725518406511,0.861066,56906.0,56905.0,0.02000667]
["bitfinex","BTCUSD",1725518406745,1.10088331,56906.0,56905.0,0.02000667]
["bitfinex","BTCUSD",1725518406976,1.10088331,56906.0,56905.0,0.04300667]
["bitfinex","BTCUSD",1725518407202,1.10088331,56906.0,56905.0,0.024632]
["bitfinex","BTCUSD",1725518407432,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518408371,1.10188331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518408871,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518409115,1.10188331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518409844,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518411256,1.10188331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518411938,1.10088331,56906.0,56905.0,0.001632]
["bitfinex","BTCUSD",1725518412369,0.861066,56906.0,56905.0,0.175132]
["bitfinex","BTCUSD",1725518412371,0.862066,56906.0,56905.0,0.175132]
["bitfinex","BTCUSD",1725518412613,0.862066,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518412825,0.861066,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518413044,0.862066,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518413986,0.863066,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518414213,1.10288331,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518414876,1.10188331,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518415102,1.10288331,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518415336,0.863066,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518415777,0.617047,56906.0,56905.0,0.1156452]
["bitfinex","BTCUSD",1725518417604,0.002,56906.0,56905.0,0.5686812]
["bitfinex","BTCUSD",1725518417838,0.002,56906.0,56905.0,0.3579172]
["bitfinex","BTCUSD",1725518418083,0.002,56906.0,56905.0,0.6039412]
["bitfinex","BTCUSD",1725518418560,0.000816,56909.0,56907.0,0.03526]
["bitfinex","BTCUSD",1725518418561,0.123819,56909.0,56907.0,0.03526]
["bitfinex","BTCUSD",1725518418794,0.123819,56909.0,56908.0,0.182]
["bitfinex","BTCUSD",1725518419033,0.123819,56909.0,56908.0,0.21526]
["bitfinex","BTCUSD",1725518419265,0.000816,56909.0,56908.0,0.21426]
["bitfinex","BTCUSD",1725518419521,0.000816,56909.0,56908.0,0.65137059]
["bitfinex","BTCUSD",1725518419755,0.000816,56909.0,56908.0,1.15339259]
["bitfinex","BTCUSD",1725518420018,0.000816,56909.0,56908.0,0.90738159]
["bitfinex","BTCUSD",1725518421191,0.001816,56909.0,56908.0,1.18739259]
["bitfinex","BTCUSD",1725518421880,0.001816,56909.0,56908.0,1.17339259]
["bitfinex","BTCUSD",1725518422103,0.000816,56909.0,56908.0,1.17339259]
["bitfinex","BTCUSD",1725518422322,0.001816,56909.0,56908.0,1.17339259]
["bitfinex","BTCUSD",1725518422766,0.002816,56909.0,56908.0,1.18739259]
["bitfinex","BTCUSD",1725518423191,0.002816,56909.0,56908.0,1.18902459]
["bitfinex","BTCUSD",1725518424814,0.002816,56909.0,56908.0,0.30798659]
["bitfinex","BTCUSD",1725518425080,0.002816,56909.0,56908.0,0.29798659]
["bitfinex","BTCUSD",1725518426008,0.371825,56909.0,56908.0,0.228892]
["bitfinex","BTCUSD",1725518427612,0.617831,56909.0,56908.0,0.228892]
["bitfinex","BTCUSD",1725518427826,0.002816,56909.0,56908.0,0.318637]
["bitfinex","BTCUSD",1725518428064,0.002816,56909.0,56908.0,0.19914564]
["bitfinex","BTCUSD",1725518428283,0.002816,56909.0,56908.0,0.27255916]
["bitfinex","BTCUSD",1725518428966,0.002816,56909.0,56908.0,0.30430552]
["bitfinex","BTCUSD",1725518429432,0.002816,56909.0,56908.0,0.3078194]
["bitfinex","BTCUSD",1725518430064,0.002816,56909.0,56908.0,0.4308244]
["bitfinex","BTCUSD",1725518431519,0.122969,56925.0,56916.0,0.40806531]
["bitfinex","BTCUSD",1725518431740,0.246741,56928.0,56916.0,0.40806531]
["bitfinex","BTCUSD",1725518431741,0.246741,56928.0,56916.0,1.08211731]
["bitfinex","BTCUSD",1725518431967,0.122968,56926.0,56916.0,1.08211731]
["bitfinex","BTCUSD",1725518432197,0.122967,56926.0,56916.0,0.8423]
["bitfinex","BTCUSD",1725518432433,0.122967,56926.0,56916.0,0.42244156]
["bitfinex","BTCUSD",1725518432434,0.122975,56922.0,56916.0,0.42244156]
["bitfinex","BTCUSD",1725518432901,0.001816,56917.0,56916.0,0.42944156]
["bitfinex","BTCUSD",1725518433187,0.002816,56917.0,56916.0,0.67541756]
["bitfinex","BTCUSD",1725518433647,0.002816,56917.0,56916.0,0.93139356]
["bitfinex","BTCUSD",1725518433872,0.002816,56917.0,56916.0,1.41718687]
["bitfinex","BTCUSD",1725518436647,0.002816,56917.0,56916.0,1.41918687]
["bitfinex","BTCUSD",1725518436863,0.002816,56917.0,56916.0,1.41718687]
["bitfinex","BTCUSD",1725518437982,0.002816,56917.0,56916.0,1.41918687]
["bitfinex","BTCUSD",1725518438443,0.002816,56917.0,56916.0,2.95556287]
["bitfinex","BTCUSD",1725518438665,0.000816,56928.0,56927.0,1.07429731]
["bitfinex","BTCUSD",1725518438912,0.000816,56928.0,56927.0,1.16522403]
["bitfinex","BTCUSD",1725518439157,0.000816,56928.0,56927.0,1.41115203]
["bitfinex","BTCUSD",1725518439637,0.000816,56928.0,56927.0,1.66608003]
["bitfinex","BTCUSD",1725518440381,0.001816,56928.0,56927.0,1.68608003]
["bitfinex","BTCUSD",1725518440601,0.001816,56928.0,56927.0,1.68508003]
["bitfinex","BTCUSD",1725518441305,0.002816,56928.0,56927.0,1.69908003]
["bitfinex","BTCUSD",1725518441800,0.001816,56928.0,56927.0,2.96948003]
["bitfinex","BTCUSD",1725518442045,0.000815,56937.0,56936.0,0.905875]
["bitfinex","BTCUSD",1725518442299,0.000815,56937.0,56936.0,1.39639077]
["bitfinex","BTCUSD",1725518442536,0.000815,56937.0,56936.0,1.66228077]
["bitfinex","BTCUSD",1725518442781,0.000815,56937.0,56936.0,1.66428077]
["bitfinex","BTCUSD",1725518443505,0.000815,56937.0,56936.0,1.67828077]
["bitfinex","BTCUSD",1725518443736,0.000815,56937.0,56936.0,1.66428077]
["bitfinex","BTCUSD",1725518443973,0.000816,56940.0,56939.0,1.59062331]
["bitfinex","BTCUSD",1725518444244,0.000816,56940.0,56939.0,1.67271687]
["bitfinex","BTCUSD",1725518445453,0.000816,56940.0,56939.0,1.68671687]
["bitfinex","BTCUSD",1725518445687,0.000816,56940.0,56939.0,1.68571687]
["bitfinex","BTCUSD",1725518445932,0.000816,56940.0,56939.0,1.67171687]
["bitfinex","BTCUSD",1725518446183,0.000816,56940.0,56939.0,1.43983987]
["bitfinex","BTCUSD",1725518446429,0.000816,56940.0,56939.0,2.71023987]
["bitfinex","BTCUSD",1725518446947,0.001816,56940.0,56939.0,2.72423987]
["bitfinex","BTCUSD",1725518447442,0.001816,56940.0,56939.0,2.72323987]
["bitfinex","BTCUSD",1725518447698,0.001816,56940.0,56939.0,2.72423987]
["bitfinex","BTCUSD",1725518448756,0.000816,56956.0,56955.0,0.98509731]
["bitfinex","BTCUSD",1725518449000,0.000816,56956.0,56955.0,0.74528]
["bitfinex","BTCUSD",1725518449970,0.001816,56956.0,56955.0,0.75928]
["bitfinex","BTCUSD",1725518450440,0.001816,56956.0,56955.0,0.76928]
["bitfinex","BTCUSD",1725518450697,0.001816,56956.0,56955.0,1.00909731]
["bitfinex","BTCUSD",1725518450951,0.001816,56956.0,56955.0,1.08169577]
["bitfinex","BTCUSD",1725518450952,0.000816,56956.0,56955.0,1.08169577]
["bitfinex","BTCUSD",1725518451187,0.001816,56956.0,56955.0,1.11569577]
["bitfinex","BTCUSD",1725518451423,0.001816,56956.0,56955.0,1.34750377]
["bitfinex","BTCUSD",1725518451909,0.001816,56956.0,56955.0,1.36150377]
["bitfinex","BTCUSD",1725518452383,0.001816,56956.0,56955.0,1.44020377]
["bitfinex","BTCUSD",1725518453925,0.000816,56956.0,56955.0,1.41220377]
["bitfinex","BTCUSD",1725518454150,0.001816,56956.0,56955.0,1.42620377]
["bitfinex","BTCUSD",1725518454403,0.001816,56956.0,56955.0,1.44020377]
["bitfinex","BTCUSD",1725518454618,0.000816,56956.0,56955.0,1.67201177]
["bitfinex","BTCUSD",1725518454883,0.000816,56956.0,56955.0,1.41220377]
["bitfinex","BTCUSD",1725518455116,0.000816,56956.0,56955.0,1.42620377]
["bitfinex","BTCUSD",1725518455337,0.000816,56956.0,56955.0,2.94241177]
["bitfinex","BTCUSD",1725518455569,0.000816,56956.0,56955.0,2.69660377]
["bitfinex","BTCUSD",1725518455800,0.000816,56956.0,56955.0,2.94241177]
["bitfinex","BTCUSD",1725518456033,0.000816,56956.0,56955.0,2.69660377]
["bitfinex","BTCUSD",1725518456502,0.000816,56956.0,56955.0,2.71060377]
["bitfinex","BTCUSD",1725518456733,0.000816,56956.0,56955.0,2.95641177]
["bitfinex","BTCUSD",1725518457022,0.000816,56963.0,56962.0,0.905479]
["bitfinex","BTCUSD",1725518457231,0.000816,56963.0,56962.0,1.22738987]
["bitfinex","BTCUSD",1725518458384,0.000816,56963.0,56962.0,1.24138987]
["bitfinex","BTCUSD",1725518458611,0.00082,56973.0,56972.0,0.122867]
["bitfinex","BTCUSD",1725518458835,0.01471864,56973.0,56972.0,0.158127]
["bitfinex","BTCUSD",1725518459051,0.01471864,56973.0,56972.0,0.2230882]
["bitfinex","BTCUSD",1725518459279,0.00082,56973.0,56972.0,0.2230882]
["bitfinex","BTCUSD",1725518459519,0.01471864,56973.0,56972.0,0.2230882]
["bitfinex","BTCUSD",1725518460622,0.01471864,56973.0,56972.0,0.2370882]
["bitfinex","BTCUSD",1725518460857,0.01471864,56973.0,56972.0,0.1142212]
["bitfinex","BTCUSD",1725518461091,0.01471864,56973.0,56972.0,0.1282212]
["bitfinex","BTCUSD",1725518461337,0.13758364,56973.0,56972.0,0.1282212]
["bitfinex","BTCUSD",1725518461562,0.13758364,56973.0,56972.0,0.06326]
["bitfinex","BTCUSD",1725518462747,0.38431364,56973.0,56972.0,0.06326]
["bitfinex","BTCUSD",1725518462975,0.38431364,56973.0,56962.0,0.08209356]
["bitfinex","BTCUSD",1725518462976,0.123886,56963.0,56962.0,0.08209356]
["bitfinex","BTCUSD",1725518463222,0.123886,56963.0,56956.0,0.03526]
["bitfinex","BTCUSD",1725518463223,0.123893,56960.0,56959.0,0.52650515]
["bitfinex","BTCUSD",1725518463514,0.122909,56953.0,56948.0,0.122918]
["bitfinex","BTCUSD",1725518463740,0.245799,56957.0,56949.0,0.00351139]
["bitfinex","BTCUSD",1725518464008,0.00110836,56952.0,56951.0,0.105697]
["bitfinex","BTCUSD",1725518464247,0.246791,56959.0,56951.0,0.10920832]
["bitfinex","BTCUSD",1725518464248,0.245805,56956.0,56951.0,0.10920832]
["bitfinex","BTCUSD",1725518464490,0.122909,56953.0,56952.0,0.04992136]
["bitfinex","BTCUSD",1725518464968,0.13454998,56953.0,56952.0,0.04992136]
["bitfinex","BTCUSD",1725518465896,0.13554998,56953.0,56952.0,0.04992136]
["bitfinex","BTCUSD",1725518466113,0.13454998,56953.0,56952.0,0.04992136]
["bitfinex","BTCUSD",1725518466576,0.13554998,56953.0,56952.0,0.05892136]
["bitfinex","BTCUSD",1725518466797,0.38136598,56953.0,56952.0,0.05892136]
["bitfinex","BTCUSD",1725518467026,0.3824401,56953.0,56952.0,0.05892136]
["bitfinex","BTCUSD",1725518467483,0.3824401,56953.0,56952.0,0.05826]
["bitfinex","BTCUSD",1725518467484,1.19508941,56953.0,56952.0,0.05826]
["bitfinex","BTCUSD",1725518467714,1.24938941,56953.0,56952.0,0.05826]
["bitfinex","BTCUSD",1725518469064,0.7637561,56953.0,56952.0,0.08126]
["bitfinex","BTCUSD",1725518469740,0.7094561,56953.0,56952.0,0.08126]
["bitfinex","BTCUSD",1725518470919,0.3834401,56953.0,56952.0,0.046]
["bitfinex","BTCUSD",1725518471178,0.6292561,56953.0,56952.0,0.0677]
["bitfinex","BTCUSD",1725518471415,0.1376241,56953.0,56952.0,0.0677]
["bitfinex","BTCUSD",1725518471674,0.3834401,56953.0,56952.0,0.06933]
["bitfinex","BTCUSD",1725518471894,0.3834401,56953.0,56952.0,0.10459]
["bitfinex","BTCUSD",1725518473352,0.0147151,56953.0,56952.0,0.483321]
["bitfinex","BTCUSD",1725518473577,0.0147151,56953.0,56952.0,0.729142]
["bitfinex","BTCUSD",1725518473810,0.002,56953.0,56952.0,1.088463]
["bitfinex","BTCUSD",1725518474057,0.002,56953.0,56952.0,0.842642]
["bitfinex","BTCUSD",1725518476644,0.002,56953.0,56952.0,1.161363]
["bitfinex","BTCUSD",1725518477553,0.002,56953.0,56952.0,1.162363]
["bitfinex","BTCUSD",1725518477782,0.002,56953.0,56952.0,2.48515768]
["bitfinex","BTCUSD",1725518478008,0.002,56953.0,56952.0,2.79627513]
["bitfinex","BTCUSD",1725518478247,0.002,56953.0,56952.0,2.81833272]
["bitfinex","BTCUSD",1725518478490,0.002,56953.0,56952.0,3.04935793]
["bitfinex","BTCUSD",1725518478714,0.52650515,56972.0,56952.0,3.04935793]
["bitfinex","BTCUSD",1725518478715,0.52650515,56972.0,56967.0,0.219077]
["bitfinex","BTCUSD",1725518478952,0.12287,56971.0,56968.0,0.07299426]
["bitfinex","BTCUSD",1725518479249,0.01290145,56971.0,56970.0,0.122871]
["bitfinex","BTCUSD",1725518479486,0.00082,56973.0,56972.0,0.122867]
["bitfinex","BTCUSD",1725518479714,0.00082,56973.0,56972.0,0.403861]
["bitfinex","BTCUSD",1725518479955,0.00082,56973.0,56972.0,0.672595]
["bitfinex","BTCUSD",1725518480174,0.00082,56973.0,56972.0,0.74780289]
["bitfinex","BTCUSD",1725518480400,0.00082,56973.0,56972.0,0.74680289]
["bitfinex","BTCUSD",1725518480854,0.00082,56973.0,56972.0,0.76080289]
["bitfinex","BTCUSD",1725518481077,0.00082,56973.0,56972.0,0.51506889]
["bitfinex","BTCUSD",1725518481974,0.00082,56973.0,56972.0,0.77180289]
["bitfinex","BTCUSD",1725518482192,0.00082,56973.0,56972.0,0.52606889]
["bitfinex","BTCUSD",1725518482420,0.00082,56973.0,56972.0,0.70026889]
["bitfinex","BTCUSD",1725518482656,0.00082,56973.0,56972.0,0.94600289]
["bitfinex","BTCUSD",1725518482904,0.00082,56973.0,56972.0,1.18173689]
["bitfinex","BTCUSD",1725518483116,0.00082,56973.0,56972.0,1.3467621]
["bitfinex","BTCUSD",1725518483373,0.00082,56973.0,56972.0,1.20173689]
["bitfinex","BTCUSD",1725518483595,0.00082,56973.0,56972.0,1.18773689]
["bitfinex","BTCUSD",1725518483817,0.00082,56973.0,56972.0,1.20173689]
["bitfinex","BTCUSD",1725518484048,0.00082,56973.0,56972.0,1.21573689]
["bitfinex","BTCUSD",1725518484315,0.00082,56973.0,56972.0,1.21736689]
["bitfinex","BTCUSD",1725518484529,0.00082,56973.0,56972.0,1.20336689]
["bitfinex","BTCUSD",1725518485691,0.00082,56973.0,56972.0,1.18936689]
["bitfinex","BTCUSD",1725518486175,0.00082,56973.0,56972.0,1.20236689]
["bitfinex","BTCUSD",1725518486661,0.00082,56973.0,56972.0,1.44810089]
["bitfinex","BTCUSD",1725518486955,0.00082,56985.0,56984.0,1.33826431]
["bitfinex","BTCUSD",1725518487201,0.00082,56985.0,56984.0,1.82962831]
["bitfinex","BTCUSD",1725518487413,0.00082,56985.0,56984.0,2.03958379]
["bitfinex","BTCUSD",1725518488617,0.00082,56985.0,56984.0,2.05358379]
["bitfinex","BTCUSD",1725518489071,0.00082,56985.0,56984.0,2.06258379]
["bitfinex","BTCUSD",1725518489302,0.00082,56985.0,56984.0,2.11228379]
["bitfinex","BTCUSD",1725518489563,0.00082,56985.0,56984.0,2.23403253]
["bitfinex","BTCUSD",1725518490002,0.00082,56985.0,56984.0,2.22003253]
["bitfinex","BTCUSD",1725518490238,0.00082,56985.0,56984.0,2.32998168]
["bitfinex","BTCUSD",1725518490484,0.00082,57012.0,57009.0,0.413622]
["bitfinex","BTCUSD",1725518490723,0.00082,57012.0,57009.0,0.96849821]
["bitfinex","BTCUSD",1725518491177,0.00082,57012.0,57009.0,1.21407321]
["bitfinex","BTCUSD",1725518491870,0.00082,57012.0,57009.0,1.24207321]
["bitfinex","BTCUSD",1725518492359,0.0475,57025.0,57009.0,1.24207321]
["bitfinex","BTCUSD",1725518492360,0.122752,57026.0,57021.0,0.12276]
["bitfinex","BTCUSD",1725518492607,0.246496,57028.0,57023.0,0.03526]
["bitfinex","BTCUSD",1725518492608,0.001,57028.0,57023.0,0.03526]
["bitfinex","BTCUSD",1725518492843,0.23981731,57034.0,57024.0,0.39477081]
["bitfinex","BTCUSD",1725518492844,0.01085952,57025.0,57024.0,0.39477081]
["bitfinex","BTCUSD",1725518493086,0.123739,57032.0,57024.0,0.39477081]
["bitfinex","BTCUSD",1725518493087,0.001,57032.0,57027.0,0.245496]
["bitfinex","BTCUSD",1725518493356,0.001,57032.0,57028.0,0.02650655]
["bitfinex","BTCUSD",1725518493592,0.01104828,57029.0,57028.0,0.14925155]
["bitfinex","BTCUSD",1725518493808,0.01104828,57029.0,57028.0,0.02650655]
["bitfinex","BTCUSD",1725518494022,0.01104828,57029.0,57028.0,0.14925255]
["bitfinex","BTCUSD",1725518494472,0.26599493,57034.0,57028.0,0.023]
["bitfinex","BTCUSD",1725518494713,0.122748,57028.0,57026.0,0.023]
["bitfinex","BTCUSD",1725518494945,0.13378484,57029.0,57026.0,0.023]
["bitfinex","BTCUSD",1725518495178,0.13378484,57029.0,57028.0,0.003]
["bitfinex","BTCUSD",1725518495402,0.13378484,57029.0,57028.0,0.023]
["bitfinex","BTCUSD",1725518495625,0.13378484,57029.0,57028.0,0.0250455]
["bitfinex","BTCUSD",1725518495900,0.13378484,57029.0,57028.0,0.0500455]
["bitfinex","BTCUSD",1725518496099,0.13378484,57029.0,57028.0,0.029]
["bitfinex","BTCUSD",1725518496344,0.01103884,57029.0,57028.0,0.029]
["bitfinex","BTCUSD",1725518496571,0.37927184,57029.0,57028.0,0.032]
["bitfinex","BTCUSD",1725518496811,0.38027184,57029.0,57028.0,0.032]
["bitfinex","BTCUSD",1725518497950,0.13478284,57029.0,57028.0,0.07726]
["bitfinex","BTCUSD",1725518498162,0.13478284,57029.0,57028.0,0.0994314]
["bitfinex","BTCUSD",1725518498622,0.123744,57029.0,57028.0,0.0994314]
["bitfinex","BTCUSD",1725518498880,0.001,57029.0,57028.0,0.0994314]
["bitfinex","BTCUSD",1725518499122,0.00082,57030.0,57029.0,0.158004]
["bitfinex","BTCUSD",1725518499366,0.00082,57030.0,57029.0,0.11050592]
["bitfinex","BTCUSD",1725518500239,0.00082,57030.0,57029.0,0.23324992]
["bitfinex","BTCUSD",1725518500462,0.00082,57030.0,57029.0,0.23675642]
["bitfinex","BTCUSD",1725518500695,0.00082,57030.0,57029.0,0.11401242]
["bitfinex","BTCUSD",1725518501139,0.00082,57030.0,57029.0,0.25075642]
["bitfinex","BTCUSD",1725518501570,0.00082,57030.0,57029.0,0.26024992]
["bitfinex","BTCUSD",1725518502287,0.00082,57030.0,57029.0,0.82212792]
["bitfinex","BTCUSD",1725518502513,0.001,57040.0,57035.0,0.03526]
["bitfinex","BTCUSD",1725518502730,0.00182,57042.0,57037.0,0.03526]
["bitfinex","BTCUSD",1725518502951,0.001,57038.0,57037.0,0.03526]
["bitfinex","BTCUSD",1725518503161,0.123725,57038.0,57037.0,0.05826]
["bitfinex","BTCUSD",1725518503390,0.368175,57038.0,57037.0,0.0763594]
["bitfinex","BTCUSD",1725518503851,0.614625,57038.0,57037.0,0.05826]
["bitfinex","BTCUSD",1725518504323,0.368175,57038.0,57037.0,0.05826]
["bitfinex","BTCUSD",1725518504541,0.368175,57038.0,57037.0,0.06926]
["bitfinex","BTCUSD",1725518504542,0.122725,57038.0,57037.0,0.06926]
["bitfinex","BTCUSD",1725518504762,0.368175,57038.0,57037.0,0.06926]
["bitfinex","BTCUSD",1725518505215,0.368175,57038.0,57037.0,0.05826]
["bitfinex","BTCUSD",1725518505443,0.368175,57038.0,57037.0,0.07226]
["bitfinex","BTCUSD",1725518505659,0.369175,57038.0,57037.0,0.07226]
["bitfinex","BTCUSD",1725518505887,0.614625,57038.0,57037.0,0.07226]
["bitfinex","BTCUSD",1725518506116,0.614625,57038.0,57037.0,0.037]
["bitfinex","BTCUSD",1725518506567,0.614625,57038.0,57037.0,0.051]
["bitfinex","BTCUSD",1725518507010,0.860075,57038.0,57037.0,0.051]
["bitfinex","BTCUSD",1725518507479,0.902775,57038.0,57037.0,0.028]
["bitfinex","BTCUSD",1725518507694,1.290225,57038.0,57037.0,0.028]
["bitfinex","BTCUSD",1725518508378,0.799325,57038.0,57037.0,0.028]
["bitfinex","BTCUSD",1725518508629,1.04559,57038.0,57037.0,0.028]
["bitfinex","BTCUSD",1725518509151,1.04559,57038.0,57037.0,0.055]
["bitfinex","BTCUSD",1725518509608,1.04559,57038.0,57037.0,0.041]
["bitfinex","BTCUSD",1725518510082,0.75744,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518510318,0.71544,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518510769,0.46999,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518512383,0.12454,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518512834,0.36999,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518513576,0.61544,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518515668,0.86089,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518515883,1.10070731,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518516116,0.86089,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518516336,0.61544,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518516592,0.36999,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518516831,0.61544,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518520201,0.86089,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518520426,0.61544,57038.0,57037.0,0.048]
["bitfinex","BTCUSD",1725518522002,0.61544,57038.0,57037.0,0.1252]
["bitfinex","BTCUSD",1725518522239,0.61544,57038.0,57037.0,0.22912]
["bitfinex","BTCUSD",1725518522955,0.36999,57038.0,57037.0,0.22912]
["bitfinex","BTCUSD",1725518523169,0.12454,57038.0,57037.0,0.22912]
["bitfinex","BTCUSD",1725518523402,0.12454,57038.0,57037.0,0.62912]
["bitfinex","BTCUSD",1725518524568,0.001815,57038.0,57037.0,0.55192]
["bitfinex","BTCUSD",1725518524806,0.12454,57038.0,57037.0,0.55192]
["bitfinex","BTCUSD",1725518525039,0.12454,57038.0,57037.0,0.46052]
["bitfinex","BTCUSD",1725518525280,0.36999,57038.0,57037.0,0.46052]
["bitfinex","BTCUSD",1725518525741,0.61544,57038.0,57037.0,0.46052]
["bitfinex","BTCUSD",1725518525963,0.65744,57038.0,57037.0,0.46052]
["bitfinex","BTCUSD",1725518527335,0.90289,57038.0,57037.0,0.46052]
["bitfinex","BTCUSD",1725518528486,1.49379,57038.0,57037.0,0.43752]
["bitfinex","BTCUSD",1725518528723,1.53649,57038.0,57037.0,0.43752]
["bitfinex","BTCUSD",1725518529193,1.29104,57038.0,57037.0,0.43752]
["bitfinex","BTCUSD",1725518529419,1.29104,57038.0,57037.0,0.41952]
["bitfinex","BTCUSD",1725518529636,1.29104,57038.0,57037.0,0.41252]
["bitfinex","BTCUSD",1725518529856,1.29204,57038.0,57037.0,0.41352]
["bitfinex","BTCUSD",1725518531236,1.29104,57038.0,57037.0,0.41352]
["bitfinex","BTCUSD",1725518531467,1.29204,57038.0,57037.0,0.41352]
["bitfinex","BTCUSD",1725518531937,1.29304,57038.0,57037.0,0.41352]
["bitfinex","BTCUSD",1725518532420,1.29304,57038.0,57037.0,0.01352]
["bitfinex","BTCUSD",1725518532666,1.53104231,57038.0,57037.0,0.001]
["bitfinex","BTCUSD",1725518532910,1.291225,57038.0,57037.0,0.001]
["bitfinex","BTCUSD",1725518533140,1.002075,57038.0,57037.0,0.001]
["bitfinex","BTCUSD",1725518533369,1.24189231,57038.0,57037.0,0.001]
["bitfinex","BTCUSD",1725518533601,1.24189231,57038.0,57037.0,0.4]
["bitfinex","BTCUSD",1725518533602,1.19989231,57038.0,57037.0,0.4]
["bitfinex","BTCUSD",1725518533827,1.20289231,57038.0,57037.0,0.464]
["bitfinex","BTCUSD",1725518534276,1.20189231,57038.0,57037.0,0.464]
["bitfinex","BTCUSD",1725518534793,1.20389231,57038.0,57037.0,0.465]
["bitfinex","BTCUSD",1725518535021,1.25069231,57038.0,57037.0,0.441]
["bitfinex","BTCUSD",1725518535244,1.25169231,57038.0,57037.0,0.441]
["bitfinex","BTCUSD",1725518535919,1.24869231,57038.0,57037.0,0.44]
["bitfinex","BTCUSD",1725518536192,1.19989231,57038.0,57037.0,0.44]
["bitfinex","BTCUSD",1725518536424,1.19989231,57038.0,57037.0,0.464]
["bitfinex","BTCUSD",1725518539619,1.19989231,57038.0,57037.0,0.441]
["bitfinex","BTCUSD",1725518539823,1.78515962,57038.0,57037.0,0.441]
["bitfinex","BTCUSD",1725518540041,1.80669288,57038.0,57037.0,0.441]
["bitfinex","BTCUSD",1725518540215,1.32705826,57038.0,57037.0,0.441]
["bitfinex","BTCUSD",1725518540420,2.05214288,57038.0,57037.0,0.041]
["bitfinex","BTCUSD",1725518540626,2.06029054,57038.0,57037.0,0.041]
["bitfinex","BTCUSD",1725518541897,1.82047323,57038.0,57037.0,0.041]
["bitfinex","BTCUSD",1725518543368,1.55448997,57038.0,57037.0,0.04263]
["bitfinex","BTCUSD",1725518543571,1.55530497,57038.0,57037.0,0.04263]
["bitfinex","BTCUSD",1725518543800,1.63329958,57038.0,57037.0,0.04263]
["bitfinex","BTCUSD",1725518543993,1.55430497,57038.0,57037.0,0.04263]
["bitfinex","BTCUSD",1725518544203,1.50310497,57038.0,57037.0,0.04263]
["bitfinex","BTCUSD",1725518544441,1.45430497,57038.0,57037.0,0.44263]
["bitfinex","BTCUSD",1725518544899,1.20885497,57038.0,57037.0,0.44263]
["bitfinex","BTCUSD",1725518545135,0.96903766,57038.0,57037.0,0.56443]
["bitfinex","BTCUSD",1725518545347,0.86903766,57038.0,57037.0,0.56443]
["bitfinex","BTCUSD",1725518545559,0.37813766,57038.0,57037.0,0.56443]
["bitfinex","BTCUSD",1725518545770,0.37813766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518546230,0.62358766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518546437,0.37813766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518546654,0.62358766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518546855,0.72358766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518547510,0.37813766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518547733,0.62358766,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518549379,0.86340497,57038.0,57037.0,0.63923]
["bitfinex","BTCUSD",1725518550048,1.10885497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518550672,0.86340497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518550878,0.37813766,57038.0,57037.0,0.64013]
["bitfinex","BTCUSD",1725518551096,0.62358766,57038.0,57037.0,0.64013]
["bitfinex","BTCUSD",1725518551315,0.37813766,57038.0,57037.0,0.64013]
["bitfinex","BTCUSD",1725518552620,0.13268766,57038.0,57037.0,0.64013]
["bitfinex","BTCUSD",1725518554418,0.62358766,57038.0,57037.0,0.64013]
["bitfinex","BTCUSD",1725518556780,1.10885497,57038.0,57037.0,0.64013]
["bitfinex","BTCUSD",1725518560329,1.10885497,57038.0,57037.0,0.44263]
["bitfinex","BTCUSD",1725518561609,0.86903766,57038.0,57037.0,0.52223]
["bitfinex","BTCUSD",1725518561830,0.86903766,57038.0,57037.0,0.62043]
["bitfinex","BTCUSD",1725518562313,0.86903766,57038.0,57037.0,0.64343]
["bitfinex","BTCUSD",1725518565295,0.62358766,57038.0,57037.0,0.64343]
["bitfinex","BTCUSD",1725518569154,1.10885497,57038.0,57037.0,0.64343]
["bitfinex","BTCUSD",1725518569367,1.10885497,57038.0,57037.0,0.56383]
["bitfinex","BTCUSD",1725518573362,0.62358766,57038.0,57037.0,0.56383]
["bitfinex","BTCUSD",1725518576313,0.86340497,57038.0,57037.0,0.56383]
["bitfinex","BTCUSD",1725518576795,1.10885497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518578511,0.86340497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518578961,1.10885497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518581232,0.86340497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518581459,1.10885497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518582188,0.86340497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518582415,0.62358766,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518583733,0.62358766,57038.0,57037.0,0.63073]
["bitfinex","BTCUSD",1725518584174,0.86340497,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518585593,0.73071731,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518585815,0.85344231,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518590656,0.613625,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518592319,0.122725,57038.0,57037.0,0.46563]
["bitfinex","BTCUSD",1725518592537,0.368175,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518593203,0.12354,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518593425,0.36899,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518593882,0.36848,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518594785,0.12303,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518598193,0.000815,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518599321,0.12354,57038.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518599622,0.12007588,57039.0,57037.0,0.63433]
["bitfinex","BTCUSD",1725518599840,0.122721,57040.0,57038.0,0.086433]
["bitfinex","BTCUSD",1725518600293,0.245439,57041.0,57038.0,0.086433]
["bitfinex","BTCUSD",1725518600294,0.122723,57039.0,57038.0,0.086433]
["bitfinex","BTCUSD",1725518601427,0.122723,57039.0,57038.0,0.486433]
["bitfinex","BTCUSD",1725518601660,0.123723,57039.0,57038.0,0.486433]
["bitfinex","BTCUSD",1725518601885,0.123723,57039.0,57038.0,0.487433]
["bitfinex","BTCUSD",1725518602606,0.122723,57039.0,57038.0,0.487433]
["bitfinex","BTCUSD",1725518602828,0.123723,57039.0,57038.0,0.487433]
["bitfinex","BTCUSD",1725518603304,0.001,57039.0,57038.0,0.487433]
["bitfinex","BTCUSD",1725518604252,0.123723,57039.0,57038.0,0.487433]
["bitfinex","BTCUSD",1725518604995,0.123723,57039.0,57038.0,0.464433]
["bitfinex","BTCUSD",1725518604996,0.614615,57039.0,57038.0,0.464433]
["bitfinex","BTCUSD",1725518606170,0.614615,57039.0,57038.0,0.487433]
["bitfinex","BTCUSD",1725518606398,0.369169,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518606623,0.46805493,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518607550,0.369169,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518608225,0.46805493,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518608926,0.74100219,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518609139,0.49555619,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518609573,0.49455619,57039.0,57038.0,0.566233]
["bitfinex","BTCUSD",1725518610003,0.49455619,57039.0,57038.0,0.565233]
["bitfinex","BTCUSD",1725518610257,0.74000219,57039.0,57038.0,0.486433]
["bitfinex","BTCUSD",1725518610480,0.74000219,57039.0,57038.0,0.492433]
["bitfinex","BTCUSD",1725518611257,0.74000219,57039.0,57038.0,0.486433]
["bitfinex","BTCUSD",1725518611458,0.98544819,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518611819,0.98544819,57039.0,57038.0,0.488433]
["bitfinex","BTCUSD",1725518612893,0.98544819,57039.0,57038.0,0.486433]
["bitfinex","BTCUSD",1725518613342,0.98544819,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518614502,0.74000219,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518615163,0.98544819,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518616952,0.98626319,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518617418,0.74081719,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518618735,0.98626319,57039.0,57038.0,0.489433]
["bitfinex","BTCUSD",1725518618975,1.02966319,57039.0,57038.0,0.466433]
["bitfinex","BTCUSD",1725518619650,1.02966319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518620796,1.03066319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518621017,1.03166319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518621232,1.03066319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518621665,1.03166319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518623288,1.27710919,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518624132,1.03166319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518624637,1.27710919,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518625322,1.03166319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518626445,1.27710919,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518626947,1.03166319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518628983,0.98826319,57039.0,57038.0,0.463433]
["bitfinex","BTCUSD",1725518629207,0.98826319,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518629450,1.23370919,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518630121,1.37790919,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518630346,1.45600274,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518630852,1.37590919,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518631326,1.38090919,57039.0,57038.0,0.466063]
["bitfinex","BTCUSD",1725518631568,1.45497607,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518631788,1.45397607,57039.0,57038.0,0.465063]
["bitfinex","BTCUSD",1725518632025,1.45797607,57039.0,57038.0,0.466063]
["bitfinex","BTCUSD",1725518632457,1.37990919,57039.0,57038.0,0.466063]
["bitfinex","BTCUSD",1725518632725,1.45797607,57039.0,57038.0,0.466063]
["bitfinex","BTCUSD",1725518633615,1.45796299,57039.0,57038.0,0.066063]
["bitfinex","BTCUSD",1725518633842,1.46196299,57039.0,57038.0,0.066063]
["bitfinex","BTCUSD",1725518634100,1.38390919,57039.0,57038.0,0.066063]
["bitfinex","BTCUSD",1725518634351,1.46296232,57039.0,57038.0,0.066063]
["bitfinex","BTCUSD",1725518634567,1.46296232,57039.0,57038.0,0.466063]
["bitfinex","BTCUSD",1725518634796,1.46296232,57039.0,57038.0,0.40263]
["bitfinex","BTCUSD",1725518635011,1.33970919,57039.0,57038.0,0.40263]
["bitfinex","BTCUSD",1725518640793,1.24082326,57039.0,57038.0,0.40263]
["bitfinex","BTCUSD",1725518641023,1.33970919,57039.0,57038.0,0.49223]
["bitfinex","BTCUSD",1725518641500,0.99537726,57039.0,57038.0,0.646796]
["bitfinex","BTCUSD",1725518641715,1.09426319,57039.0,57038.0,0.646796]
["bitfinex","BTCUSD",1725518642411,0.84881719,57039.0,57038.0,0.646796]
["bitfinex","BTCUSD",1725518642819,0.84481719,57039.0,57038.0,0.646796]
["bitfinex","BTCUSD",1725518643287,0.84481719,57039.0,57038.0,0.650796]
["bitfinex","BTCUSD",1725518644189,0.84081719,57039.0,57038.0,0.649796]
["bitfinex","BTCUSD",1725518644650,0.59537119,57039.0,57038.0,0.651796]
["bitfinex","BTCUSD",1725518646463,0.84081719,57039.0,57038.0,0.651796]
["bitfinex","BTCUSD",1725518646705,0.59537119,57039.0,57038.0,0.651796]
["bitfinex","BTCUSD",1725518647405,0.59537119,57039.0,57038.0,0.577396]
["bitfinex","BTCUSD",1725518647839,0.59537119,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518648278,0.25103926,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518648715,0.34992519,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518650126,0.24992519,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518651512,0.49537119,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518651731,0.24992519,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518651958,0.49537119,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518652202,0.24992519,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518652435,0.49537119,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518655595,0.74081719,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518657655,0.64193126,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518658308,0.02831626,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518658530,0.39648526,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518662923,0.64193126,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518664205,0.39648526,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518666574,0.15103926,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518666831,0.02831626,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518667295,0.15103926,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518667548,0.39648526,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518669611,0.15103926,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518674131,0.64193126,57039.0,57038.0,0.487796]
["bitfinex","BTCUSD",1725518675981,0.64193126,57039.0,57038.0,0.564396]
["bitfinex","BTCUSD",1725518676216,0.39648526,57039.0,57038.0,0.655696]
["bitfinex","BTCUSD",1725518676689,0.15103926,57039.0,57038.0,0.655696]
["bitfinex","BTCUSD",1725518677396,0.02831626,57039.0,57038.0,0.655696]
["bitfinex","BTCUSD",1725518677624,0.49537119,57039.0,57038.0,0.655696]
["bitfinex","BTCUSD",1725518678347,0.15103926,57039.0,57038.0,0.655696]
["bitfinex","BTCUSD",1725518681602,0.02831626,57039.0,57038.0,0.655696]
["bitfinex","BTCUSD",1725518681835,0.122721,57040.0,57039.0,0.0771]
["bitfinex","BTCUSD",1725518682062,0.245433,57042.0,57040.0,0.0771]
["bitfinex","BTCUSD",1725518682311,0.368149,57042.0,57041.0,0.1145]
["bitfinex","BTCUSD",1725518682544,0.368149,57042.0,57041.0,0.1916]
["bitfinex","BTCUSD",1725518682775,0.15021617,57042.0,57041.0,0.1916]
["bitfinex","BTCUSD",1725518683462,0.02750017,57042.0,57041.0,0.5916]
["bitfinex","BTCUSD",1725518683705,0.02750017,57042.0,57041.0,0.66005734]
["bitfinex","BTCUSD",1725518683943,0.15021617,57042.0,57041.0,0.66005734]
["bitfinex","BTCUSD",1725518685083,0.02950017,57042.0,57041.0,0.66005734]
["bitfinex","BTCUSD",1725518685301,0.02950017,57042.0,57041.0,0.66105734]
["bitfinex","BTCUSD",1725518685744,0.02950017,57042.0,57041.0,0.78377534]
["bitfinex","BTCUSD",1725518686215,0.02950017,57042.0,57041.0,0.66105734]
["bitfinex","BTCUSD",1725518686648,0.03031517,57042.0,57041.0,0.66105734]
["bitfinex","BTCUSD",1725518688952,0.245419,57046.0,57041.0,0.66105734]
["bitfinex","BTCUSD",1725518689183,0.22159893,57044.0,57042.0,0.07854093]
["bitfinex","BTCUSD",1725518689402,0.22159893,57044.0,57043.0,0.023]
["bitfinex","BTCUSD",1725518689857,0.46702293,57044.0,57043.0,0.023]
["bitfinex","BTCUSD",1725518690099,0.122715,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1725518690294,0.122715,57043.0,57042.0,0.0545952]
["bitfinex","BTCUSD",1725518691060,0.09888593,57044.0,57042.0,0.0545952]
["bitfinex","BTCUSD",1725518691259,0.122714,57043.0,57042.0,0.0545952]
["bitfinex","BTCUSD",1725518691467,0.122714,57043.0,57042.0,0.4545952]
["bitfinex","BTCUSD",1725518691917,0.125714,57043.0,57042.0,0.4545952]
["bitfinex","BTCUSD",1725518693570,0.368142,57043.0,57042.0,0.4545952]
["bitfinex","BTCUSD",1725518695273,0.368142,57043.0,57042.0,0.4565952]
["bitfinex","BTCUSD",1725518697659,0.61357,57043.0,57042.0,0.4565952]
["bitfinex","BTCUSD",1725518698070,0.614385,57043.0,57042.0,0.4565952]
["bitfinex","BTCUSD",1725518698519,0.614385,57043.0,57042.0,0.5309952]
["bitfinex","BTCUSD",1725518699204,0.123529,57043.0,57042.0,0.6216952]
["bitfinex","BTCUSD",1725518700309,0.368957,57043.0,57042.0,0.6216952]
["bitfinex","BTCUSD",1725518700524,0.46784293,57043.0,57042.0,0.6216952]
["bitfinex","BTCUSD",1725518700738,0.71327093,57043.0,57042.0,0.5472952]
["bitfinex","BTCUSD",1725518700988,0.99189893,57043.0,57042.0,0.4565952]
["bitfinex","BTCUSD",1725518701870,0.95869893,57043.0,57042.0,0.4545952]
["bitfinex","BTCUSD",1725518702117,0.368957,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518702335,0.371957,57043.0,57042.0,0.6124952]
["bitfinex","BTCUSD",1725518702794,0.368957,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518703893,0.614385,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518704111,0.368957,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518704321,0.371957,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518704969,0.617385,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518705676,0.371957,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518705901,0.617385,57043.0,57042.0,0.6114952]
["bitfinex","BTCUSD",1725518706340,0.71627093,57043.0,57042.0,0.4545952]
["bitfinex","BTCUSD",1725518706554,0.71627093,57043.0,57042.0,0.44805328]
["bitfinex","BTCUSD",1725518706769,0.71627093,57043.0,57042.0,0.52055328]
["bitfinex","BTCUSD",1725518709727,0.71627093,57043.0,57042.0,0.5040952]
["bitfinex","BTCUSD",1725518710807,0.71627093,57043.0,57042.0,0.4315952]
["bitfinex","BTCUSD",1725518711721,0.71627093,57043.0,57042.0,0.4545952]
["bitfinex","BTCUSD",1725518712830,0.71627093,57043.0,57042.0,0.4315952]
["bitfinex","BTCUSD",1725518713083,0.96169893,57043.0,57042.0,0.4315952]
["bitfinex","BTCUSD",1725518714001,1.00089893,57043.0,57042.0,0.4315952]
["bitfinex","BTCUSD",1725518715575,0.96169893,57043.0,57042.0,0.4315952]
["bitfinex","BTCUSD",1725518716962,0.859813,57043.0,57042.0,0.4315952]
["bitfinex","BTCUSD",1725518717192,0.614385,57043.0,57042.0,0.6220952]
["bitfinex","BTCUSD",1725518717439,0.617385,57043.0,57042.0,0.6220952]
["bitfinex","BTCUSD",1725518717663,0.614385,57043.0,57042.0,0.6220952]
["bitfinex","BTCUSD",1725518718111,0.616385,57043.0,57042.0,0.6230952]
["bitfinex","BTCUSD",1725518718336,0.64388497,57043.0,57042.0,0.6230952]
["bitfinex","BTCUSD",1725518721065,0.64388497,57043.0,57042.0,0.4325952]
["bitfinex","BTCUSD",1725518721292,0.88931297,57043.0,57042.0,0.4325952]
["bitfinex","BTCUSD",1725518721741,0.92851297,57043.0,57042.0,0.4325952]
["bitfinex","BTCUSD",1725518722224,1.34447771,57043.0,57042.0,0.4325952]
["bitfinex","BTCUSD",1725518722470,1.44447771,57043.0,57042.0,0.0325952]
["bitfinex","BTCUSD",1725518722708,1.55956897,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518723367,1.55956897,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518723598,1.349953,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518723827,1.52823893,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518724048,1.62823893,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518724304,1.75836358,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518724768,1.62823893,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518725031,1.75833889,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518725262,1.73527544,57039.0,57038.0,0.00263]
["bitfinex","BTCUSD",1725518725468,1.74527544,57039.0,57038.0,0.00363]
["bitfinex","BTCUSD",1725518725685,1.63123893,57039.0,57038.0,0.00263]
["bitfinex","BTCUSD",1725518726128,1.73525522,57039.0,57038.0,0.00263]
["bitfinex","BTCUSD",1725518726388,1.62923893,57039.0,57038.0,0.00163]
["bitfinex","BTCUSD",1725518726841,1.64123893,57039.0,57038.0,0.00263]
["bitfinex","BTCUSD",1725518727056,1.64123893,57039.0,57028.0,0.4]
["bitfinex","BTCUSD",1725518727057,0.001,57031.0,57028.0,0.4]
["bitfinex","BTCUSD",1725518727284,0.001,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518727285,0.22262593,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518727499,0.32262593,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518727730,0.35013464,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518727968,1.57753464,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518728178,1.58053464,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518728423,1.24116871,57031.0,57030.0,0.042793]
["bitfinex","BTCUSD",1725518728661,1.24116871,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518728662,1.34005464,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518728873,1.34505464,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518729552,1.34205464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518730223,1.33105464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518730428,1.33405464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518730892,1.33705464,57031.0,57030.0,0.442793]
["bitfinex","BTCUSD",1725518731099,1.33105464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518731343,1.33205464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518731558,1.33605464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518731991,1.33205464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518732233,1.33605464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518732758,1.33505464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518733015,1.08957464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518733466,1.08657464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518733961,1.08957464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518734177,1.08557464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518734620,1.08857464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518741687,1.33405464,57031.0,57030.0,0.441793]
["bitfinex","BTCUSD",1725518742406,1.33405464,57031.0,57030.0,0.041793]
["bitfinex","BTCUSD",1725518742623,1.33405464,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518743480,1.33405464,57031.0,57030.0,0.40163]
["bitfinex","BTCUSD",1725518743934,1.58053464,57031.0,57030.0,0.40163]
["bitfinex","BTCUSD",1725518744169,1.57953464,57031.0,57030.0,0.40163]
["bitfinex","BTCUSD",1725518744419,1.57953464,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518744420,1.58053464,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518744645,1.57953464,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518745558,1.23516871,57031.0,57030.0,0.56823]
["bitfinex","BTCUSD",1725518745779,1.33405464,57031.0,57030.0,0.67770352]
["bitfinex","BTCUSD",1725518748029,1.08857464,57031.0,57030.0,0.67770352]
["bitfinex","BTCUSD",1725518752106,0.49872871,57031.0,57030.0,0.70070352]
["bitfinex","BTCUSD",1725518752342,0.47122,57031.0,57030.0,0.70070352]
["bitfinex","BTCUSD",1725518752586,0.57010593,57031.0,57030.0,0.70070352]
["bitfinex","BTCUSD",1725518752794,0.81558593,57031.0,57030.0,0.70070352]
["bitfinex","BTCUSD",1725518753447,0.81558593,57031.0,57030.0,0.70370352]
["bitfinex","BTCUSD",1725518753662,0.81258593,57031.0,57030.0,0.70370352]
["bitfinex","BTCUSD",1725518754107,0.81258593,57031.0,57030.0,0.70470352]
["bitfinex","BTCUSD",1725518754798,1.05806593,57031.0,57030.0,0.70470352]
["bitfinex","BTCUSD",1725518755037,0.84009117,57031.0,57030.0,0.68170352]
["bitfinex","BTCUSD",1725518755285,1.08557117,57031.0,57030.0,0.68170352]
["bitfinex","BTCUSD",1725518755758,1.08557117,57031.0,57030.0,0.67870352]
["bitfinex","BTCUSD",1725518755989,1.08557117,57031.0,57030.0,0.67770352]
["bitfinex","BTCUSD",1725518756445,1.08857117,57031.0,57030.0,0.67770352]
["bitfinex","BTCUSD",1725518756665,1.08557117,57031.0,57030.0,0.67770352]
["bitfinex","BTCUSD",1725518756893,1.08557117,57031.0,57030.0,0.60350352]
["bitfinex","BTCUSD",1725518757135,1.08557117,57031.0,57030.0,0.49403]
["bitfinex","BTCUSD",1725518757357,1.08557117,57031.0,57030.0,0.40363]
["bitfinex","BTCUSD",1725518758024,1.33105117,57031.0,57030.0,0.40363]
["bitfinex","BTCUSD",1725518758512,1.33105117,57031.0,57030.0,0.40163]
["bitfinex","BTCUSD",1725518758997,1.33305117,57031.0,57030.0,0.40163]
["bitfinex","BTCUSD",1725518759441,1.33105117,57031.0,57030.0,0.450743]
["bitfinex","BTCUSD",1725518759902,1.33405117,57031.0,57030.0,0.450743]
["bitfinex","BTCUSD",1725518760118,1.33305117,57031.0,57030.0,0.450743]
["bitfinex","BTCUSD",1725518760567,1.33805117,57031.0,57030.0,0.451743]
["bitfinex","BTCUSD",1725518763048,1.01056395,57031.0,57030.0,0.451743]
["bitfinex","BTCUSD",1725518763292,1.11056395,57031.0,57030.0,0.451743]
["bitfinex","BTCUSD",1725518763694,1.35604395,57031.0,57030.0,0.451743]
["bitfinex","BTCUSD",1725518765107,1.08305871,57031.0,57030.0,0.616343]
["bitfinex","BTCUSD",1725518765340,1.08305871,57031.0,57030.0,0.56723]
["bitfinex","BTCUSD",1725518765341,1.03473997,57031.0,57030.0,0.56723]
["bitfinex","BTCUSD",1725518765801,0.44489404,57031.0,57030.0,0.56723]
["bitfinex","BTCUSD",1725518766057,0.007,57031.0,57030.0,0.59023]
["bitfinex","BTCUSD",1725518766535,0.007,57031.0,57030.0,0.958456]
["bitfinex","BTCUSD",1725518766782,0.000815,57037.0,57030.0,0.670114]
["bitfinex","BTCUSD",1725518766783,0.123543,57037.0,57030.0,0.670114]
["bitfinex","BTCUSD",1725518767022,0.02750268,57033.0,57032.0,0.289338]
["bitfinex","BTCUSD",1725518767492,0.02750268,57033.0,57032.0,0.593004]
["bitfinex","BTCUSD",1725518768198,0.02750268,57033.0,57032.0,0.83848]
["bitfinex","BTCUSD",1725518768482,0.02750268,57033.0,57032.0,0.747528]
["bitfinex","BTCUSD",1725518768483,0.02850268,57033.0,57032.0,0.747528]
["bitfinex","BTCUSD",1725518768726,0.02750268,57033.0,57032.0,0.747528]
["bitfinex","BTCUSD",1725518768969,0.02850268,57033.0,57032.0,0.754528]
["bitfinex","BTCUSD",1725518769225,0.02850268,57033.0,57032.0,1.000004]
["bitfinex","BTCUSD",1725518769933,0.001,57033.0,57032.0,1.000004]
["bitfinex","BTCUSD",1725518770168,0.0295015,57033.0,57032.0,1.006004]
["bitfinex","BTCUSD",1725518770882,0.002,57033.0,57032.0,1.006004]
["bitfinex","BTCUSD",1725518772359,0.122722,57040.0,57035.0,0.0742]
["bitfinex","BTCUSD",1725518772584,0.122722,57040.0,57037.0,0.0909]
["bitfinex","BTCUSD",1725518772822,0.122722,57040.0,57039.0,0.1671]
["bitfinex","BTCUSD",1725518773067,0.122722,57040.0,57039.0,0.1901]
["bitfinex","BTCUSD",1725518774257,0.122722,57040.0,57039.0,0.1931]
["bitfinex","BTCUSD",1725518774474,0.122722,57040.0,57039.0,0.5931]
["bitfinex","BTCUSD",1725518775141,0.123722,57040.0,57039.0,0.5931]
["bitfinex","BTCUSD",1725518775363,0.001,57040.0,57039.0,0.5931]
["bitfinex","BTCUSD",1725518775844,0.02750065,57043.0,57040.0,0.1645]
["bitfinex","BTCUSD",1725518776110,0.15021565,57043.0,57042.0,0.0895]
["bitfinex","BTCUSD",1725518776325,0.15021565,57043.0,57042.0,0.5125]
["bitfinex","BTCUSD",1725518778686,0.15021565,57043.0,57042.0,0.5145]
["bitfinex","BTCUSD",1725518780058,0.15021565,57043.0,57042.0,0.5855]
["bitfinex","BTCUSD",1725518781225,0.02831565,57043.0,57042.0,0.5855]
["bitfinex","BTCUSD",1725518786178,0.02831565,57043.0,57042.0,0.708216]
["bitfinex","BTCUSD",1725518786610,0.02931565,57043.0,57042.0,0.714216]
["bitfinex","BTCUSD",1725518786828,0.02931565,57043.0,57042.0,0.712216]
["bitfinex","BTCUSD",1725518787052,0.02931565,57043.0,57042.0,0.5895]
["bitfinex","BTCUSD",1725518787269,0.03031565,57043.0,57042.0,0.5975]
["bitfinex","BTCUSD",1725518787925,0.03031565,57043.0,57042.0,0.720216]
["bitfinex","BTCUSD",1725518789083,0.03031565,57043.0,57042.0,0.5975]
["bitfinex","BTCUSD",1725518789301,0.03031565,57043.0,57042.0,0.720216]
["bitfinex","BTCUSD",1725518791335,0.002815,57043.0,57042.0,1.59056394]
["bitfinex","BTCUSD",1725518791581,0.02770606,57050.0,57047.0,0.613527]
["bitfinex","BTCUSD",1725518791815,0.00021161,57050.0,57047.0,1.18228694]
["bitfinex","BTCUSD",1725518792291,0.00021161,57050.0,57047.0,1.43769794]
["bitfinex","BTCUSD",1725518792510,0.00021161,57050.0,57047.0,1.83669794]
["bitfinex","BTCUSD",1725518792981,0.00021161,57050.0,57049.0,0.8941]
["bitfinex","BTCUSD",1725518793205,0.00021161,57050.0,57049.0,1.0842]
["bitfinex","BTCUSD",1725518793435,0.02770129,57050.0,57049.0,1.0832]
["bitfinex","BTCUSD",1725518793888,0.02770129,57050.0,57049.0,1.33015824]
["bitfinex","BTCUSD",1725518794131,0.02770129,57050.0,57049.0,1.32915824]
["bitfinex","BTCUSD",1725518794371,0.02770129,57050.0,57049.0,1.73915824]
["bitfinex","BTCUSD",1725518794824,0.02770129,57050.0,57049.0,1.75315824]
["bitfinex","BTCUSD",1725518795574,0.02770129,57050.0,57049.0,1.75515824]
["bitfinex","BTCUSD",1725518795787,0.02870129,57050.0,57049.0,1.76915824]
["bitfinex","BTCUSD",1725518796022,0.02870129,57050.0,57049.0,2.03456124]
["bitfinex","BTCUSD",1725518796257,0.00013,57059.0,57058.0,0.77051]
["bitfinex","BTCUSD",1725518796547,0.00013,57059.0,57058.0,1.04046824]
["bitfinex","BTCUSD",1725518796740,0.02761694,57059.0,57058.0,1.32302224]
["bitfinex","BTCUSD",1725518797421,0.02861694,57059.0,57058.0,1.73402224]
["bitfinex","BTCUSD",1725518797875,0.02761694,57059.0,57058.0,1.72102224]
["bitfinex","BTCUSD",1725518798094,0.02761694,57059.0,57058.0,1.73302224]
["bitfinex","BTCUSD",1725518798309,0.02861694,57059.0,57058.0,1.75702224]
["bitfinex","BTCUSD",1725518798539,0.02861694,57059.0,57058.0,1.76702224]
["bitfinex","BTCUSD",1725518798765,0.02761694,57059.0,57058.0,1.75302224]
["bitfinex","BTCUSD",1725518798981,0.02761694,57059.0,57058.0,1.76002224]
["bitfinex","BTCUSD",1725518799239,0.02761694,57059.0,57058.0,1.75302224]
["bitfinex","BTCUSD",1725518799705,0.02761694,57059.0,57058.0,1.76702224]
["bitfinex","BTCUSD",1725518799942,0.00013,57059.0,57058.0,1.76702224]
["bitfinex","BTCUSD",1725518800887,0.00013,57059.0,57058.0,1.78102224]
["bitfinex","BTCUSD",1725518801142,0.00013,57059.0,57058.0,1.76702224]
["bitfinex","BTCUSD",1725518801397,0.00013,57059.0,57058.0,1.84502224]
["bitfinex","BTCUSD",1725518801627,0.36817,57059.0,57058.0,0.5151]
["bitfinex","BTCUSD",1725518801868,0.00013,57059.0,57058.0,0.5151]
["bitfinex","BTCUSD",1725518802552,0.00013,57059.0,57058.0,0.4871]
["bitfinex","BTCUSD",1725518802778,0.00013,57059.0,57058.0,0.53629]
["bitfinex","BTCUSD",1725518803056,0.00013,57059.0,57058.0,0.890336]
["bitfinex","BTCUSD",1725518803282,0.0276191,57059.0,57058.0,0.902336]
["bitfinex","BTCUSD",1725518803522,0.0276191,57059.0,57058.0,0.52229]
["bitfinex","BTCUSD",1725518803941,0.0286191,57059.0,57058.0,0.670972]
["bitfinex","BTCUSD",1725518804150,0.0286191,57059.0,57058.0,0.57129]
["bitfinex","BTCUSD",1725518804376,0.0276191,57059.0,57058.0,0.55729]
["bitfinex","BTCUSD",1725518804797,0.0294341,57059.0,57058.0,0.57129]
["bitfinex","BTCUSD",1725518806353,0.0294341,57059.0,57058.0,0.693972]
["bitfinex","BTCUSD",1725518806563,0.0294341,57059.0,57058.0,0.939336]
["bitfinex","BTCUSD",1725518806799,0.0294341,57059.0,57058.0,1.258]
["bitfinex","BTCUSD",1725518807246,0.0294341,57059.0,57058.0,1.082939]
["bitfinex","BTCUSD",1725518807470,0.0294341,57059.0,57058.0,1.068939]
["bitfinex","BTCUSD",1725518807679,0.0284341,57059.0,57058.0,1.068939]
["bitfinex","BTCUSD",1725518807893,0.0284341,57059.0,57058.0,1.082939]
["bitfinex","BTCUSD",1725518807894,0.0294341,57059.0,57058.0,1.082939]
["bitfinex","BTCUSD",1725518808350,0.0294341,57059.0,57058.0,1.070939]
["bitfinex","BTCUSD",1725518808828,0.0294341,57059.0,57058.0,1.083939]
["bitfinex","BTCUSD",1725518809286,0.0294341,57059.0,57058.0,1.584667]
["bitfinex","BTCUSD",1725518810201,0.0294341,57059.0,57058.0,1.606667]
["bitfinex","BTCUSD",1725518811092,0.00082,57068.0,57067.0,0.858637]
["bitfinex","BTCUSD",1725518811317,0.00082,57068.0,57067.0,1.34248524]
["bitfinex","BTCUSD",1725518812203,0.00082,57068.0,57067.0,1.34148524]
["bitfinex","BTCUSD",1725518812414,0.00082,57068.0,57067.0,1.33948524]
["bitfinex","BTCUSD",1725518812652,0.00082,57068.0,57067.0,1.34848524]
["bitfinex","BTCUSD",1725518812861,0.00082,57068.0,57067.0,1.33948524]
["bitfinex","BTCUSD",1725518813287,0.00082,57068.0,57067.0,1.37548524]
["bitfinex","BTCUSD",1725518813514,0.00082,57068.0,57067.0,2.12081024]
["bitfinex","BTCUSD",1725518813971,0.00082,57068.0,57067.0,1.626527]
["bitfinex","BTCUSD",1725518814214,0.00082,57068.0,57067.0,1.88748524]
["bitfinex","BTCUSD",1725518814458,0.00082,57068.0,57067.0,1.351202]
["bitfinex","BTCUSD",1725518814689,0.00082,57068.0,57067.0,1.59816024]
["bitfinex","BTCUSD",1725518814920,0.00082,57068.0,57067.0,1.62216024]
["bitfinex","BTCUSD",1725518815134,0.00082,57068.0,57067.0,1.60816024]
["bitfinex","BTCUSD",1725518815376,0.00082,57068.0,57067.0,1.59416024]
["bitfinex","BTCUSD",1725518815611,0.00082,57068.0,57067.0,1.60816024]
["bitfinex","BTCUSD",1725518815848,0.00082,57068.0,57067.0,0.676352]
["bitfinex","BTCUSD",1725518816072,0.00082,57068.0,57067.0,0.55369]
["bitfinex","BTCUSD",1725518816313,0.00082,57068.0,57067.0,0.53969]
["bitfinex","BTCUSD",1725518816542,0.00082,57068.0,57067.0,0.55369]
["bitfinex","BTCUSD",1725518816764,0.00082,57068.0,57067.0,1.42396024]
["bitfinex","BTCUSD",1725518817027,0.00082,57068.0,57067.0,1.40996024]
["bitfinex","BTCUSD",1725518817254,0.00082,57068.0,57067.0,1.42396024]
["bitfinex","BTCUSD",1725518817469,0.00082,57068.0,57067.0,1.44696024]
["bitfinex","BTCUSD",1725518817688,0.00082,57068.0,57067.0,1.43296024]
["bitfinex","BTCUSD",1725518817900,0.00082,57068.0,57067.0,1.67828524]
["bitfinex","BTCUSD",1725518818116,0.00082,57068.0,57067.0,1.44696024]
["bitfinex","BTCUSD",1725518818331,0.00082,57068.0,57067.0,1.69228524]
["bitfinex","BTCUSD",1725518818997,0.00082,57068.0,57067.0,1.44696024]
["bitfinex","BTCUSD",1725518819220,0.00082,57068.0,57067.0,1.69228524]
["bitfinex","BTCUSD",1725518819434,0.00082,57068.0,57067.0,1.44696024]
["bitfinex","BTCUSD",1725518819644,0.02830107,57068.0,57067.0,1.44696024]
["bitfinex","BTCUSD",1725518819852,0.02830107,57068.0,57067.0,1.43696024]
["bitfinex","BTCUSD",1725518820076,0.02830107,57068.0,57067.0,1.44696024]
["bitfinex","BTCUSD",1725518820496,0.245253,57084.0,57074.0,0.03519]
["bitfinex","BTCUSD",1725518820497,0.24695824,57084.0,57074.0,0.03519]
["bitfinex","BTCUSD",1725518820724,0.122645,57075.0,57074.0,0.03519]
["bitfinex","BTCUSD",1725518820919,0.122645,57075.0,57074.0,0.05819]
["bitfinex","BTCUSD",1725518821772,0.122645,57075.0,57074.0,0.07919]
["bitfinex","BTCUSD",1725518822009,0.49221324,57084.0,57074.0,0.07219]
["bitfinex","BTCUSD",1725518822209,0.122643,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1725518822415,0.367929,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1725518822629,0.613215,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1725518823267,0.858501,57076.0,57075.0,0.023]
["bitfinex","BTCUSD",1725518823501,0.858501,57076.0,57075.0,0.4]
["bitfinex","BTCUSD",1725518823502,0.958501,57076.0,57075.0,0.4]
["bitfinex","BTCUSD",1725518823983,1.47655808,57076.0,57075.0,0.4]
["bitfinex","BTCUSD",1725518824226,1.23327208,57076.0,57075.0,0.4]
["bitfinex","BTCUSD",1725518824450,1.23327208,57076.0,57070.0,0.4]
["bitfinex","BTCUSD",1725518824451,0.122654,57071.0,57070.0,0.4]
["bitfinex","BTCUSD",1725518824656,0.71692024,57071.0,57070.0,0.4]
["bitfinex","BTCUSD",1725518824867,1.45284424,57071.0,57070.0,0.4]
["bitfinex","BTCUSD",1725518825086,0.368026,57061.0,57060.0,0.0131784]
["bitfinex","BTCUSD",1725518825305,0.86033524,57061.0,57060.0,0.0131784]
["bitfinex","BTCUSD",1725518825517,1.20568624,57061.0,57060.0,0.0131784]
["bitfinex","BTCUSD",1725518825727,1.23317861,57061.0,57060.0,0.0131784]
["bitfinex","BTCUSD",1725518826607,0.613485,57051.0,57047.0,1.2657]
["bitfinex","BTCUSD",1725518826849,0.613485,57051.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518826850,0.613485,57051.0,57042.0,0.124346]
["bitfinex","BTCUSD",1725518827080,0.368091,57051.0,57042.0,0.52813515]
["bitfinex","BTCUSD",1725518827305,0.39558515,57051.0,57044.0,0.122711]
["bitfinex","BTCUSD",1725518827531,0.15019115,57051.0,57045.0,0.122709]
["bitfinex","BTCUSD",1725518827739,0.15019115,57051.0,57046.0,0.122707]
["bitfinex","BTCUSD",1725518827953,0.02749415,57051.0,57050.0,0.124329]
["bitfinex","BTCUSD",1725518828182,0.02749415,57051.0,57050.0,0.157329]
["bitfinex","BTCUSD",1725518828855,0.02749415,57051.0,57050.0,0.147329]
["bitfinex","BTCUSD",1725518829083,0.02849415,57051.0,57050.0,0.147329]
["bitfinex","BTCUSD",1725518829298,0.02849415,57051.0,57050.0,0.402727]
["bitfinex","BTCUSD",1725518830416,0.02849415,57051.0,57050.0,0.392727]
["bitfinex","BTCUSD",1725518830854,0.02949415,57051.0,57050.0,0.403727]
["bitfinex","BTCUSD",1725518832124,0.02949415,57051.0,57050.0,0.649125]
["bitfinex","BTCUSD",1725518832349,0.02949415,57051.0,57050.0,0.403727]
["bitfinex","BTCUSD",1725518833054,0.02949415,57051.0,57050.0,0.894523]
["bitfinex","BTCUSD",1725518833272,0.002,57051.0,57050.0,0.894523]
["bitfinex","BTCUSD",1725518834976,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518835410,0.002,57051.0,57050.0,0.40723221]
["bitfinex","BTCUSD",1725518836797,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518837024,0.002,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518837244,0.39758271,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518837459,0.370091,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518838386,0.615485,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518839089,0.370091,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518840212,0.124697,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518840858,0.002,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518841578,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518841809,0.002,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518842260,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518842933,0.002,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518844278,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518844503,0.002,57051.0,57050.0,0.403727]
["bitfinex","BTCUSD",1725518844963,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518847531,0.002,57051.0,57050.0,0.403727]
["bitfinex","BTCUSD",1725518847773,0.002,57051.0,57050.0,0.158329]
["bitfinex","BTCUSD",1725518847991,0.002,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518848234,0.615485,57051.0,57050.0,0.01263]
["bitfinex","BTCUSD",1725518850075,0.88837279,57051.0,57050.0,0.01263]
["bitfinex","BTCUSD",1725518850310,0.88837279,57051.0,57050.0,0.03563]
["bitfinex","BTCUSD",1725518857405,1.23576679,57051.0,57050.0,0.01263]
["bitfinex","BTCUSD",1725518857638,1.25277276,57051.0,57050.0,0.01263]
["bitfinex","BTCUSD",1725518858564,1.23276679,57051.0,57050.0,0.00163]
["bitfinex","BTCUSD",1725518859051,1.24176679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518859288,1.25476679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518859536,1.23376679,57051.0,57050.0,0.00163]
["bitfinex","BTCUSD",1725518860011,1.24876679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518860480,1.49416079,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518860769,1.4947589,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518862058,1.49216079,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518862227,1.49416079,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518864156,1.49216079,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518864645,1.49416079,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518865375,1.24676679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518865827,1.24876679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518867033,1.24676679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518867265,1.24876679,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518867739,1.25903137,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518867992,1.27663545,57051.0,57050.0,0.00263]
["bitfinex","BTCUSD",1725518868229,0.002,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518868475,1.35491448,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518868702,1.35338424,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518868924,1.38088628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518869146,1.48088628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518869666,1.48588628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518870357,1.48888628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518871045,1.48688628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518871259,1.48888628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518872125,1.98127252,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518872362,2.00981278,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518872589,1.2584683,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518872816,1.48688628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518873307,1.47888628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518873558,1.24645828,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518873804,1.26045828,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518874029,1.49188628,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518874276,1.49788628,57043.0,57042.0,0.09823]
["bitfinex","BTCUSD",1725518874510,1.49788628,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518874511,1.49988628,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518874728,1.49788628,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518874951,1.48488628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518875174,1.48788628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518880651,1.24245828,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518882038,1.48988628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518882265,1.74684452,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518882503,1.49988628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518882933,1.49688628,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1725518883155,1.49788628,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518883643,2.00227252,57043.0,57042.0,0.00263]
["bitfinex","BTCUSD",1725518883873,2.00227252,57043.0,57012.0,0.245558]
["bitfinex","BTCUSD",1725518883874,0.12274,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518884098,0.96065824,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518884319,1.20613824,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518884771,1.23364381,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518885696,1.23664381,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518886185,1.23364381,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518886405,1.23964381,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518886615,1.24264381,57031.0,57030.0,0.16963]
["bitfinex","BTCUSD",1725518887107,1.24264381,57031.0,57030.0,0.09903]
["bitfinex","BTCUSD",1725518887568,1.48812381,57031.0,57030.0,0.09903]
["bitfinex","BTCUSD",1725518888516,1.48812381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518888517,1.74560381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518888761,1.49812381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518888974,1.48812381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518889211,1.49812381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518889649,1.48812381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518891448,1.49012381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518891684,1.48812381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518892799,1.50012381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518893219,1.74560381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518894146,1.74260381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518894610,1.75660381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518894836,1.74860381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518895306,1.75660381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518895747,1.74660381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518895985,1.73460381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518896216,1.74260381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518896438,1.74460381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518896663,1.74260381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518896899,1.75660381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518897999,1.81100381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518899551,1.75660381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518899979,1.74660381,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518900217,1.49912381,57031.0,57030.0,0.07203]
["bitfinex","BTCUSD",1725518900433,1.49912381,57031.0,57030.0,0.16873]
["bitfinex","BTCUSD",1725518905620,1.25364381,57031.0,57030.0,0.16873]
["bitfinex","BTCUSD",1725518908055,0.76120557,57031.0,57030.0,0.16873]
["bitfinex","BTCUSD",1725518908331,0.04750557,57031.0,57030.0,0.314472]
["bitfinex","BTCUSD",1725518908590,0.04750557,57031.0,57030.0,0.19173]
["bitfinex","BTCUSD",1725518909260,0.03550557,57031.0,57030.0,0.19173]
["bitfinex","BTCUSD",1725518909470,0.03550557,57031.0,57030.0,0.80544]
["bitfinex","BTCUSD",1725518909693,0.03550557,57031.0,57030.0,0.84063]
["bitfinex","BTCUSD",1725518909694,0.03650557,57031.0,57030.0,0.84063]
["bitfinex","BTCUSD",1725518909971,0.123532,57042.0,57030.0,0.84063]
["bitfinex","BTCUSD",1725518909972,0.000815,57042.0,57041.0,0.122718]
["bitfinex","BTCUSD",1725518910173,0.000815,57042.0,57041.0,0.558155]
["bitfinex","BTCUSD",1725518910408,0.000815,57042.0,57041.0,0.557155]
["bitfinex","BTCUSD",1725518910610,0.000815,57042.0,57041.0,0.346908]
["bitfinex","BTCUSD",1725518910859,0.000815,57042.0,57041.0,0.345908]
["bitfinex","BTCUSD",1725518911093,0.000815,57042.0,57041.0,0.836782]
["bitfinex","BTCUSD",1725518911757,0.001815,57042.0,57041.0,0.836782]
["bitfinex","BTCUSD",1725518912663,0.002815,57042.0,57041.0,0.839782]
["bitfinex","BTCUSD",1725518912884,0.001815,57042.0,57041.0,0.836782]
["bitfinex","BTCUSD",1725518913112,0.123531,57042.0,57041.0,0.19]
["bitfinex","BTCUSD",1725518913320,0.369964,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518913523,0.616397,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518913770,0.370964,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518913985,0.86135524,57042.0,57041.0,0.167]
["bitfinex","BTCUSD",1725518914424,0.86235524,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518914894,0.86135524,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518915099,0.615397,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518915750,0.369964,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518916179,0.001815,57042.0,57041.0,0.19]
["bitfinex","BTCUSD",1725518916841,0.125531,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518917513,0.002815,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518920222,0.125531,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518921068,0.370964,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518921764,0.616397,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518922202,0.125531,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518922866,0.15303105,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518923078,0.39846405,57042.0,57041.0,0.17]
["bitfinex","BTCUSD",1725518923289,0.39846405,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518923714,0.15303105,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518925700,0.03031505,57042.0,57041.0,0.193]
["bitfinex","BTCUSD",1725518927804,0.000815,57050.0,57042.0,0.1713]
["bitfinex","BTCUSD",1725518928021,0.122705,57047.0,57044.0,0.291311]
["bitfinex","BTCUSD",1725518928263,0.245406,57049.0,57046.0,0.1686]
["bitfinex","BTCUSD",1725518928470,0.000815,57050.0,57048.0,0.122702]
["bitfinex","BTCUSD",1725518928683,0.000815,57050.0,57049.0,0.1916]
["bitfinex","BTCUSD",1725518929376,0.000815,57050.0,57049.0,0.314301]
["bitfinex","BTCUSD",1725518930003,0.001815,57050.0,57049.0,0.1916]
["bitfinex","BTCUSD",1725518930253,0.124514,57050.0,57049.0,0.1896]
["bitfinex","BTCUSD",1725518930476,0.123514,57050.0,57049.0,0.1896]
["bitfinex","BTCUSD",1725518930693,0.124514,57050.0,57049.0,0.1896]
["bitfinex","BTCUSD",1725518931328,0.125514,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518931576,0.002815,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518932217,0.002815,57050.0,57049.0,0.319301]
["bitfinex","BTCUSD",1725518932442,0.002815,57050.0,57049.0,0.564704]
["bitfinex","BTCUSD",1725518933552,0.002815,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518933767,0.03030936,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518934229,0.03030936,57050.0,57049.0,0.319301]
["bitfinex","BTCUSD",1725518934891,0.03030936,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518935587,0.03030936,57050.0,57049.0,0.319301]
["bitfinex","BTCUSD",1725518935805,0.03030936,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518936050,0.03030936,57050.0,57049.0,0.319301]
["bitfinex","BTCUSD",1725518936969,0.03030936,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518938324,0.03030936,57050.0,57049.0,0.319301]
["bitfinex","BTCUSD",1725518938953,0.03030936,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518940048,0.03030936,57050.0,57049.0,0.319301]
["bitfinex","BTCUSD",1725518940506,0.03030936,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518940970,0.39840636,57050.0,57049.0,0.1966]
["bitfinex","BTCUSD",1725518941662,0.39840636,57050.0,57049.0,0.124]
["bitfinex","BTCUSD",1725518942136,0.370912,57050.0,57049.0,0.124]
["bitfinex","BTCUSD",1725518943197,0.39840951,57050.0,57049.0,0.124]
["bitfinex","BTCUSD",1725518945189,0.64380751,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1725518945408,0.88920551,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1725518949366,0.96170551,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1725518949593,1.06170551,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1725518950092,1.30610351,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1725518950328,1.30610351,57050.0,57038.0,0.0914]
["bitfinex","BTCUSD",1725518950329,0.122716,57042.0,57038.0,0.0914]
["bitfinex","BTCUSD",1725518950569,0.86054024,57042.0,57038.0,0.0914]
["bitfinex","BTCUSD",1725518950788,0.86054024,57042.0,57035.0,0.03519]
["bitfinex","BTCUSD",1725518951088,1.10597324,57042.0,57035.0,0.03519]
["bitfinex","BTCUSD",1725518952213,1.13347512,57042.0,57035.0,0.03519]
["bitfinex","BTCUSD",1725518952712,1.13347512,57042.0,57034.0,0.1715]
["bitfinex","BTCUSD",1725518952933,1.13347512,57042.0,57041.0,0.006632]
["bitfinex","BTCUSD",1725518953377,1.13347512,57042.0,57041.0,0.001632]
["bitfinex","BTCUSD",1725518953634,1.13447512,57042.0,57041.0,0.003632]
["bitfinex","BTCUSD",1725518953861,1.13447512,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518954544,0.88904212,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518955028,1.13447512,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518955720,0.88904212,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518958500,0.64208388,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518958757,0.64208388,57042.0,57041.0,0.197032]
["bitfinex","BTCUSD",1725518958758,0.39665088,57042.0,57041.0,0.197032]
["bitfinex","BTCUSD",1725518959004,0.64208388,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518960589,0.39665088,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518961013,0.369149,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518963560,0.123716,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518963780,0.369149,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518964000,0.39664965,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518965803,0.64208265,57042.0,57041.0,0.174032]
["bitfinex","BTCUSD",1725518966024,0.88751565,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518966476,0.96471565,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518967347,0.88751565,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518968550,1.13294865,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518968781,1.66107558,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518968987,1.60908165,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518969198,1.72306952,57042.0,57041.0,0.008632]
["bitfinex","BTCUSD",1725518969422,1.62008165,57042.0,57041.0,0.006632]
["bitfinex","BTCUSD",1725518969633,1.62008165,57042.0,57041.0,0.001632]
["bitfinex","BTCUSD",1725518970104,1.62808165,57042.0,57041.0,0.002632]
["bitfinex","BTCUSD",1725518970322,1.62808165,57042.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518970323,1.18196,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518970551,1.52891824,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518971213,1.55642716,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518971884,1.55442716,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518972993,1.55642716,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518973222,1.55942716,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518973427,1.56442716,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518973948,1.80990716,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518975101,1.78239824,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518975819,1.53544,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518976046,1.78239824,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518978128,1.8099083,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518978775,1.8199083,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518980355,1.8149083,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518980607,1.8219083,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518980821,1.8299083,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518981014,1.80239824,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518981277,1.84390862,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518982435,1.83590862,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518982666,1.84890862,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518983857,1.86890862,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518984087,1.88646543,57031.0,57030.0,0.00163]
["bitfinex","BTCUSD",1725518984309,0.24895824,57020.0,57015.0,0.0922]
["bitfinex","BTCUSD",1725518984545,0.86082024,57016.0,57015.0,0.0922]
["bitfinex","BTCUSD",1725518984771,1.20636524,57016.0,57015.0,0.0922]
["bitfinex","BTCUSD",1725518985236,1.23387814,57016.0,57015.0,0.0922]
["bitfinex","BTCUSD",1725518985466,0.859453,57013.0,57012.0,0.0733]
["bitfinex","BTCUSD",1725518985727,1.10641124,57013.0,57012.0,0.0733]
["bitfinex","BTCUSD",1725518988208,0.859467,57012.0,57011.0,0.0922]
["bitfinex","BTCUSD",1725518989886,1.106029,57012.0,57011.0,0.0922]
["bitfinex","BTCUSD",1725518990121,1.207029,57012.0,57011.0,0.0922]
["bitfinex","BTCUSD",1725518990353,1.105065,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518990562,1.45202324,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518990779,1.45402324,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518991237,1.48154213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518991691,1.56134213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518992402,1.47954213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518992889,1.48754213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518993317,1.47954213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518993550,1.50154213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518993749,1.48754213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518993954,1.51230821,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518994176,1.52030821,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518994863,1.49554213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518995303,1.48754213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725518995747,1.49354213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725519000211,1.24797213,57010.0,57009.0,0.00163]
["bitfinex","BTCUSD",1725519000445,0.75544389,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519000694,0.77985041,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519000949,0.75233152,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519002813,0.26119152,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519003043,0.50676152,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519003250,0.26119152,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519003683,0.25519152,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519004119,0.15992315,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519004327,0.28270815,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519004539,0.28370815,57010.0,57009.0,0.17543]
["bitfinex","BTCUSD",1725519004990,0.02851663,57010.0,57009.0,0.321217]
["bitfinex","BTCUSD",1725519005218,0.02851663,57010.0,57009.0,0.19843]
["bitfinex","BTCUSD",1725519005436,0.02951663,57010.0,57009.0,0.19843]
["bitfinex","BTCUSD",1725519005653,0.02951663,57010.0,57009.0,0.321217]
["bitfinex","BTCUSD",1725519006338,0.02951663,57010.0,57009.0,0.812367]
["bitfinex","BTCUSD",1725519007917,0.02951663,57010.0,57009.0,0.566792]
["bitfinex","BTCUSD",1725519010457,0.02951663,57010.0,57009.0,0.321217]
["bitfinex","BTCUSD",1725519010688,0.02951663,57010.0,57009.0,0.566792]
["bitfinex","BTCUSD",1725519010926,0.02951663,57010.0,57009.0,0.812367]
["bitfinex","BTCUSD",1725519011694,0.02851663,57010.0,57009.0,0.812367]
["bitfinex","BTCUSD",1725519012139,0.02951663,57010.0,57009.0,0.566792]
["bitfinex","BTCUSD",1725519012358,0.02851663,57010.0,57009.0,0.566792]
["bitfinex","BTCUSD",1725519012584,0.02851663,57010.0,57009.0,0.812367]
["bitfinex","BTCUSD",1725519012827,0.02951663,57010.0,57009.0,0.820367]
["bitfinex","BTCUSD",1725519013082,0.02951663,57010.0,57009.0,0.574792]
["bitfinex","BTCUSD",1725519014352,0.02951663,57010.0,57009.0,0.820367]
["bitfinex","BTCUSD",1725519014575,0.02951663,57010.0,57009.0,0.855557]
["bitfinex","BTCUSD",1725519014809,0.02951663,57010.0,57009.0,1.101132]
["bitfinex","BTCUSD",1725519015285,0.02851663,57010.0,57009.0,1.101132]
["bitfinex","BTCUSD",1725519015512,0.02751663,57010.0,57009.0,1.093132]
["bitfinex","BTCUSD",1725519015726,0.02851663,57010.0,57009.0,1.098132]
["bitfinex","BTCUSD",1725519016358,0.02951663,57010.0,57009.0,1.106132]
["bitfinex","BTCUSD",1725519016594,0.02951663,57010.0,57009.0,0.860557]
["bitfinex","BTCUSD",1725519016812,0.02851663,57010.0,57009.0,0.606982]
["bitfinex","BTCUSD",1725519017044,0.02751663,57010.0,57009.0,0.601982]
["bitfinex","BTCUSD",1725519017276,0.02951663,57010.0,57009.0,0.619982]
["bitfinex","BTCUSD",1725519017735,0.02851663,57010.0,57009.0,0.609982]
["bitfinex","BTCUSD",1725519017944,0.02951663,57010.0,57009.0,0.620982]
["bitfinex","BTCUSD",1725519018653,0.02851663,57010.0,57009.0,0.612982]
["bitfinex","BTCUSD",1725519018879,0.02851663,57010.0,57009.0,0.615982]
["bitfinex","BTCUSD",1725519019366,0.02751663,57010.0,57009.0,0.601982]
["bitfinex","BTCUSD",1725519019604,0.02751663,57010.0,57009.0,0.847557]
["bitfinex","BTCUSD",1725519020055,0.02751663,57010.0,57009.0,0.917921]
["bitfinex","BTCUSD",1725519020290,0.02851663,57010.0,57009.0,0.908921]
["bitfinex","BTCUSD",1725519020507,0.02383975,57010.0,57009.0,0.7636649]
["bitfinex","BTCUSD",1725519020990,0.002,57010.0,57009.0,0.7636649]
["bitfinex","BTCUSD",1725519021202,0.002,57010.0,57009.0,1.0092399]
["bitfinex","BTCUSD",1725519022149,0.002,57010.0,57009.0,1.0112399]
["bitfinex","BTCUSD",1725519023070,0.002,57010.0,57009.0,1.0092399]
["bitfinex","BTCUSD",1725519023539,0.002,57010.0,57009.0,0.8409649]
["bitfinex","BTCUSD",1725519023760,0.002,57010.0,57009.0,1.0865399]
["bitfinex","BTCUSD",1725519025500,0.002,57010.0,57009.0,1.0881719]
["bitfinex","BTCUSD",1725519026177,0.245509,57025.0,57013.0,0.1716]
["bitfinex","BTCUSD",1725519026409,0.245509,57025.0,57011.0,0.03519]
["bitfinex","BTCUSD",1725519026410,0.122758,57023.0,57019.0,0.217066]
["bitfinex","BTCUSD",1725519027534,0.122757,57024.0,57019.0,0.217066]
["bitfinex","BTCUSD",1725519027959,0.12276,57022.0,57019.0,0.0943]
["bitfinex","BTCUSD",1725519028203,0.122771,57017.0,57014.0,0.0907]
["bitfinex","BTCUSD",1725519028421,0.122769,57018.0,57014.0,0.213476]
["bitfinex","BTCUSD",1725519028648,0.12277,57017.0,57014.0,0.0907]
["bitfinex","BTCUSD",1725519028870,0.122768,57019.0,57014.0,0.213476]
["bitfinex","BTCUSD",1725519029295,0.0275114,57017.0,57014.0,0.213476]
["bitfinex","BTCUSD",1725519029502,0.0275114,57017.0,57015.0,0.122774]
["bitfinex","BTCUSD",1725519030813,0.0285114,57017.0,57015.0,0.122774]
["bitfinex","BTCUSD",1725519031052,0.0285114,57017.0,57014.0,0.0977]
["bitfinex","BTCUSD",1725519031053,0.1512814,57017.0,57014.0,0.0907]
["bitfinex","BTCUSD",1725519031268,0.0305114,57017.0,57015.0,0.007]
["bitfinex","BTCUSD",1725519031503,0.1532814,57017.0,57015.0,0.007]
["bitfinex","BTCUSD",1725519031735,0.00852469,57016.0,57015.0,0.007]
["bitfinex","BTCUSD",1725519031948,0.00852469,57016.0,57015.0,0.015]
["bitfinex","BTCUSD",1725519032191,0.00852469,57016.0,57015.0,0.137774]
["bitfinex","BTCUSD",1725519032425,0.00852469,57016.0,57015.0,0.308874]
["bitfinex","BTCUSD",1725519032637,0.0295114,57017.0,57015.0,0.300874]
["bitfinex","BTCUSD",1725519032860,0.0295114,57017.0,57016.0,0.7105696]
["bitfinex","BTCUSD",1725519033080,0.0295114,57017.0,57016.0,0.7874696]
["bitfinex","BTCUSD",1725519033307,0.0295114,57017.0,57016.0,0.783962]
["bitfinex","BTCUSD",1725519033308,0.0275114,57017.0,57016.0,0.783962]
["bitfinex","BTCUSD",1725519033776,0.0275114,57017.0,57016.0,0.782962]
["bitfinex","BTCUSD",1725519034472,0.0285114,57017.0,57016.0,0.789962]
["bitfinex","BTCUSD",1725519035205,0.0295114,57017.0,57016.0,0.789962]
["bitfinex","BTCUSD",1725519035892,0.0285114,57017.0,57016.0,0.789962]
["bitfinex","BTCUSD",1725519036120,0.0295114,57017.0,57016.0,0.797962]
["bitfinex","BTCUSD",1725519037758,0.0295114,57017.0,57016.0,0.306872]
["bitfinex","BTCUSD",1725519037984,0.0295114,57017.0,57016.0,0.1062]
["bitfinex","BTCUSD",1725519037985,0.03328837,57017.0,57016.0,0.1062]
["bitfinex","BTCUSD",1725519040109,0.15605837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519040569,0.03328837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519041293,0.15605837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519041732,0.03328837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519042535,0.40159837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519043124,0.64713837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519043361,0.97157837,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519043599,0.97659632,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519045282,1.32213632,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519045498,1.37993632,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519045729,1.37793632,57017.0,57016.0,0.015]
["bitfinex","BTCUSD",1725519045953,1.37693632,57017.0,57016.0,0.007]
["bitfinex","BTCUSD",1725519046876,1.37693632,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519046877,0.859421,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519047107,1.18757658,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519047334,1.19639589,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519048311,1.27699589,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519048782,1.27999589,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519056355,1.03444689,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519056580,0.95784689,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519057732,0.98226419,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519058478,0.98402189,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519058729,0.49292389,57015.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519058959,0.26476831,57015.0,57014.0,0.099432]
["bitfinex","BTCUSD",1725519060164,0.14199431,57015.0,57014.0,0.099432]
["bitfinex","BTCUSD",1725519060381,0.04199431,57015.0,57014.0,0.173132]
["bitfinex","BTCUSD",1725519060839,0.16476831,57015.0,57014.0,0.173132]
["bitfinex","BTCUSD",1725519061063,0.13799431,57015.0,57014.0,0.173132]
["bitfinex","BTCUSD",1725519061277,0.26076831,57015.0,57014.0,0.173132]
["bitfinex","BTCUSD",1725519061514,0.23635101,57015.0,57014.0,0.174132]
["bitfinex","BTCUSD",1725519061758,0.11057701,57015.0,57014.0,0.174132]
["bitfinex","BTCUSD",1725519062007,0.11057701,57015.0,57014.0,0.177132]
["bitfinex","BTCUSD",1725519063400,0.01057701,57015.0,57014.0,0.545461]
["bitfinex","BTCUSD",1725519064094,0.01057701,57015.0,57014.0,0.791014]
["bitfinex","BTCUSD",1725519064323,0.01057701,57015.0,57014.0,0.826204]
["bitfinex","BTCUSD",1725519064561,0.000816,57017.0,57016.0,0.613862]
["bitfinex","BTCUSD",1725519064816,0.000816,57017.0,57016.0,0.786662]
["bitfinex","BTCUSD",1725519065747,0.000816,57017.0,57016.0,0.785662]
["bitfinex","BTCUSD",1725519066448,0.000816,57017.0,57016.0,0.784662]
["bitfinex","BTCUSD",1725519066929,0.001816,57017.0,57016.0,0.794662]
["bitfinex","BTCUSD",1725519067144,0.02932667,57017.0,57016.0,0.794662]
["bitfinex","BTCUSD",1725519067816,0.02932667,57017.0,57016.0,0.805662]
["bitfinex","BTCUSD",1725519068767,0.02932667,57017.0,57016.0,1.051207]
["bitfinex","BTCUSD",1725519072927,0.001816,57017.0,57016.0,1.051207]
["bitfinex","BTCUSD",1725519076108,0.001816,57017.0,57016.0,0.805662]
["bitfinex","BTCUSD",1725519077259,0.001816,57017.0,57016.0,0.560117]
["bitfinex","BTCUSD",1725519077491,0.001816,57017.0,57016.0,0.1938]
["bitfinex","BTCUSD",1725519077942,0.01495639,57017.0,57016.0,0.316572]
["bitfinex","BTCUSD",1725519078178,0.001816,57017.0,57016.0,0.316572]
["bitfinex","BTCUSD",1725519078423,0.001816,57017.0,57016.0,0.562117]
["bitfinex","BTCUSD",1725519078644,0.01495565,57017.0,57016.0,0.562117]
["bitfinex","BTCUSD",1725519078870,0.001816,57017.0,57016.0,0.562117]
["bitfinex","BTCUSD",1725519079103,0.01495565,57017.0,57016.0,0.562117]
["bitfinex","BTCUSD",1725519079328,0.001816,57017.0,57016.0,0.562117]
["bitfinex","BTCUSD",1725519080728,0.001816,57017.0,57016.0,0.56008573]
["bitfinex","BTCUSD",1725519081229,0.02932763,57017.0,57016.0,0.31454073]
["bitfinex","BTCUSD",1725519083503,0.02932763,57017.0,57016.0,0.239272]
["bitfinex","BTCUSD",1725519083746,0.22429763,57017.0,57016.0,0.021]
["bitfinex","BTCUSD",1725519083965,0.46983763,57017.0,57016.0,0.021]
["bitfinex","BTCUSD",1725519084206,0.73104587,57017.0,57016.0,0.021]
["bitfinex","BTCUSD",1725519085390,0.41330587,57017.0,57016.0,0.021]
["bitfinex","BTCUSD",1725519085638,0.16776587,57017.0,57016.0,0.1139]
["bitfinex","BTCUSD",1725519086562,0.16776587,57017.0,57016.0,0.115532]
["bitfinex","BTCUSD",1725519089538,0.04499587,57017.0,57016.0,0.115532]
["bitfinex","BTCUSD",1725519089750,0.04499587,57017.0,57016.0,0.729394]
["bitfinex","BTCUSD",1725519089992,0.04499587,57017.0,57016.0,0.483849]
["bitfinex","BTCUSD",1725519090220,0.02932763,57017.0,57016.0,0.483849]
["bitfinex","BTCUSD",1725519093439,0.03446328,57017.0,57016.0,0.483849]
["bitfinex","BTCUSD",1725519093667,0.0454285,57017.0,57016.0,0.483849]
["bitfinex","BTCUSD",1725519094130,0.0454285,57017.0,57016.0,0.807694]
["bitfinex","BTCUSD",1725519094582,0.02932763,57017.0,57016.0,0.807694]
["bitfinex","BTCUSD",1725519098672,0.02932763,57017.0,57016.0,0.562149]
["bitfinex","BTCUSD",1725519099397,0.001816,57017.0,57016.0,0.562149]
["bitfinex","BTCUSD",1725519099665,0.001816,57017.0,57016.0,0.807694]
["bitfinex","BTCUSD",1725519102257,0.19841635,57024.0,57020.0,0.122762]
["bitfinex","BTCUSD",1725519102484,0.19841635,57024.0,57021.0,0.122761]
["bitfinex","BTCUSD",1725519103164,0.19841635,57024.0,57022.0,0.122759]
["bitfinex","BTCUSD",1725519103621,0.01097225,57023.0,57022.0,0.122759]
["bitfinex","BTCUSD",1725519104771,0.01097225,57023.0,57020.0,0.245525]
["bitfinex","BTCUSD",1725519105017,0.01097225,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1725519105919,0.01097225,57023.0,57022.0,0.008]
["bitfinex","BTCUSD",1725519106358,0.01097225,57023.0,57022.0,0.130759]
["bitfinex","BTCUSD",1725519106791,0.01670445,57023.0,57022.0,0.130759]
["bitfinex","BTCUSD",1725519107013,0.01670445,57023.0,57022.0,0.126759]
["bitfinex","BTCUSD",1725519107494,0.01670445,57023.0,57022.0,0.131759]
["bitfinex","BTCUSD",1725519108431,0.01670445,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519108679,0.13946145,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519108904,0.09190445,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519109417,0.21547745,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519110536,0.46099145,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519110761,0.21547745,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519111226,0.12707272,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519111457,0.13651218,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519113770,0.01375518,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519114016,0.01375518,57023.0,57022.0,0.1795]
["bitfinex","BTCUSD",1725519114461,0.13651218,57023.0,57022.0,0.1795]
["bitfinex","BTCUSD",1725519115831,0.01375518,57023.0,57022.0,0.1795]
["bitfinex","BTCUSD",1725519116049,0.13651218,57023.0,57022.0,0.1795]
["bitfinex","BTCUSD",1725519116301,0.38202618,57023.0,57022.0,0.101]
["bitfinex","BTCUSD",1725519116520,0.38202618,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519116750,0.13651218,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519118404,0.87305418,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519118618,0.94675418,57023.0,57022.0,0.009]
["bitfinex","BTCUSD",1725519119565,0.94675418,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1725519119799,0.62754018,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1725519120029,0.62754018,57023.0,57022.0,0.008]
["bitfinex","BTCUSD",1725519120486,0.72649104,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1725519120967,0.72649104,57023.0,57022.0,0.008]
["bitfinex","BTCUSD",1725519121185,0.72649104,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1725519121643,0.72649104,57023.0,57022.0,0.00563]
["bitfinex","BTCUSD",1725519121869,0.72649104,57023.0,57022.0,0.00863]
["bitfinex","BTCUSD",1725519122611,0.48097704,57023.0,57022.0,0.00563]
["bitfinex","BTCUSD",1725519122851,0.48097704,57023.0,57022.0,0.00863]
["bitfinex","BTCUSD",1725519125996,0.01375518,57023.0,57022.0,0.08263]
["bitfinex","BTCUSD",1725519126207,0.01375518,57023.0,57022.0,0.17863]
["bitfinex","BTCUSD",1725519128251,0.01375518,57023.0,57022.0,0.301389]
["bitfinex","BTCUSD",1725519128479,0.000815,57024.0,57023.0,0.368271]
["bitfinex","BTCUSD",1725519128741,0.000815,57024.0,57023.0,0.442271]
["bitfinex","BTCUSD",1725519128994,0.000815,57024.0,57023.0,0.196757]
["bitfinex","BTCUSD",1725519129247,0.09976586,57024.0,57023.0,0.196757]
["bitfinex","BTCUSD",1725519129698,0.09976586,57024.0,57023.0,0.198757]
["bitfinex","BTCUSD",1725519129934,0.09976586,57024.0,57023.0,0.200757]
["bitfinex","BTCUSD",1725519131114,0.000815,57024.0,57023.0,0.200757]
["bitfinex","BTCUSD",1725519131888,0.00509551,57024.0,57023.0,0.200757]
["bitfinex","BTCUSD",1725519133653,0.01457085,57024.0,57023.0,0.200757]
["bitfinex","BTCUSD",1725519133870,0.01457085,57024.0,57023.0,0.446271]
["bitfinex","BTCUSD",1725519136783,0.01457085,57024.0,57023.0,0.538371]
["bitfinex","BTCUSD",1725519139950,0.01457085,57024.0,57023.0,0.536371]
["bitfinex","BTCUSD",1725519140207,0.01457085,57024.0,57023.0,0.545371]
["bitfinex","BTCUSD",1725519140437,0.01457085,57024.0,57023.0,1.071589]
["bitfinex","BTCUSD",1725519140678,0.01457085,57024.0,57023.0,1.104589]
["bitfinex","BTCUSD",1725519140905,0.000815,57024.0,57023.0,1.104589]
["bitfinex","BTCUSD",1725519141135,0.000815,57024.0,57023.0,1.102589]
["bitfinex","BTCUSD",1725519141613,0.001815,57024.0,57023.0,1.110589]
["bitfinex","BTCUSD",1725519141837,0.000815,57024.0,57023.0,1.102589]
["bitfinex","BTCUSD",1725519142295,0.001815,57024.0,57023.0,1.107589]
["bitfinex","BTCUSD",1725519142523,0.001815,57024.0,57023.0,1.22253986]
["bitfinex","BTCUSD",1725519143015,0.001815,57024.0,57023.0,1.20853986]
["bitfinex","BTCUSD",1725519143470,0.001815,57024.0,57023.0,1.22253986]
["bitfinex","BTCUSD",1725519146250,0.001815,57024.0,57023.0,1.22416986]
["bitfinex","BTCUSD",1725519147436,0.001815,57024.0,57023.0,1.46968386]
["bitfinex","BTCUSD",1725519147670,0.001815,57024.0,57023.0,1.27682194]
["bitfinex","BTCUSD",1725519147901,0.001815,57024.0,57023.0,1.30314798]
["bitfinex","BTCUSD",1725519148369,0.001815,57024.0,57023.0,1.22416986]
["bitfinex","BTCUSD",1725519148601,0.001815,57024.0,57023.0,1.30308442]
["bitfinex","BTCUSD",1725519148816,0.001815,57024.0,57023.0,1.22416986]
["bitfinex","BTCUSD",1725519149255,0.001815,57024.0,57023.0,1.27676855]
["bitfinex","BTCUSD",1725519149933,0.001815,57024.0,57023.0,1.52228255]
["bitfinex","BTCUSD",1725519151322,0.001815,57024.0,57023.0,1.50828255]
["bitfinex","BTCUSD",1725519151537,0.000815,57024.0,57023.0,1.50828255]
["bitfinex","BTCUSD",1725519152000,0.001815,57024.0,57023.0,1.52228255]
["bitfinex","BTCUSD",1725519152449,0.001815,57024.0,57023.0,1.45568386]
["bitfinex","BTCUSD",1725519152660,0.000815,57024.0,57023.0,1.51428255]
["bitfinex","BTCUSD",1725519152876,0.000815,57024.0,57023.0,1.54228255]
["bitfinex","BTCUSD",1725519153091,0.001815,57024.0,57023.0,1.48968386]
["bitfinex","BTCUSD",1725519153281,0.001815,57024.0,57023.0,1.54224262]
["bitfinex","BTCUSD",1725519154524,0.001815,57024.0,57023.0,1.54223295]
["bitfinex","BTCUSD",1725519155884,0.001815,57024.0,57023.0,1.48968386]
["bitfinex","BTCUSD",1725519156104,0.001815,57024.0,57023.0,1.54223295]
["bitfinex","BTCUSD",1725519156352,0.001815,57024.0,57023.0,1.48968386]
["bitfinex","BTCUSD",1725519156812,0.001815,57024.0,57023.0,1.54223295]
["bitfinex","BTCUSD",1725519157721,0.001815,57024.0,57023.0,2.81833295]
["bitfinex","BTCUSD",1725519158424,0.001815,57024.0,57023.0,2.76578386]
["bitfinex","BTCUSD",1725519158657,0.001815,57024.0,57023.0,2.86578386]
["bitfinex","BTCUSD",1725519158904,0.001815,57024.0,57023.0,1.88774695]
["bitfinex","BTCUSD",1725519163297,0.001815,57024.0,57023.0,1.83519786]
["bitfinex","BTCUSD",1725519163532,0.001815,57024.0,57023.0,3.11129786]
["bitfinex","BTCUSD",1725519163744,0.001815,57024.0,57023.0,3.21979591]
["bitfinex","BTCUSD",1725519165836,0.001815,57024.0,57023.0,2.79650741]
["bitfinex","BTCUSD",1725519166067,0.001815,57024.0,57023.0,2.93148703]
["bitfinex","BTCUSD",1725519166317,0.001815,57024.0,57023.0,2.94797276]
["bitfinex","BTCUSD",1725519166766,0.001815,57024.0,57023.0,2.93148703]
["bitfinex","BTCUSD",1725519167236,0.001815,57024.0,57023.0,2.83053617]
["bitfinex","BTCUSD",1725519167460,0.001815,57024.0,57023.0,2.519319]
["bitfinex","BTCUSD",1725519168641,0.001815,57024.0,57023.0,2.521319]
["bitfinex","BTCUSD",1725519169303,0.27013133,57041.0,57033.0,0.03519]
["bitfinex","BTCUSD",1725519169601,0.09895086,57038.0,57037.0,0.122727]
["bitfinex","BTCUSD",1725519169813,0.000816,57041.0,57038.0,0.122724]
["bitfinex","BTCUSD",1725519170046,0.122721,57040.0,57035.0,0.03519]
["bitfinex","BTCUSD",1725519170261,0.122721,57040.0,57036.0,0.122728]
["bitfinex","BTCUSD",1725519170487,0.12813173,57040.0,57036.0,0.122728]
["bitfinex","BTCUSD",1725519170734,0.12813173,57040.0,57039.0,0.122723]
["bitfinex","BTCUSD",1725519170735,0.00541073,57040.0,57039.0,0.122723]
["bitfinex","BTCUSD",1725519171204,0.000816,57041.0,57040.0,0.12272]
["bitfinex","BTCUSD",1725519171440,0.000816,57041.0,57040.0,0.99318386]
["bitfinex","BTCUSD",1725519171664,0.00620501,57041.0,57040.0,0.99318386]
["bitfinex","BTCUSD",1725519171878,0.000816,57041.0,57040.0,1.00318386]
["bitfinex","BTCUSD",1725519172097,0.000816,57041.0,57040.0,1.10728386]
["bitfinex","BTCUSD",1725519172312,0.000816,57041.0,57040.0,1.46892486]
["bitfinex","BTCUSD",1725519172543,0.000816,57041.0,57040.0,1.48092486]
["bitfinex","BTCUSD",1725519172766,0.000816,57041.0,57040.0,1.46892486]
["bitfinex","BTCUSD",1725519173235,0.000816,57041.0,57040.0,1.82636586]
["bitfinex","BTCUSD",1725519173488,0.000816,57041.0,57040.0,1.81436586]
["bitfinex","BTCUSD",1725519173703,0.000816,57041.0,57040.0,1.89316418]
["bitfinex","BTCUSD",1725519174165,0.000816,57041.0,57040.0,2.05761664]
["bitfinex","BTCUSD",1725519174380,0.000816,57041.0,57040.0,1.98956144]
["bitfinex","BTCUSD",1725519174595,0.000816,57041.0,57040.0,2.06831851]
["bitfinex","BTCUSD",1725519174808,0.000816,57041.0,57040.0,2.07831851]
["bitfinex","BTCUSD",1725519175024,0.000816,57041.0,57040.0,2.06831851]
["bitfinex","BTCUSD",1725519175240,0.000816,57041.0,57040.0,1.98956144]
["bitfinex","BTCUSD",1725519175451,0.000816,57041.0,57040.0,3.27966144]
["bitfinex","BTCUSD",1725519175676,0.000816,57041.0,57040.0,3.29614329]
["bitfinex","BTCUSD",1725519176411,0.000816,57041.0,57040.0,3.34859625]
["bitfinex","BTCUSD",1725519177319,0.000816,57041.0,57040.0,3.34858126]
["bitfinex","BTCUSD",1725519177554,0.000815,57049.0,57048.0,1.171521]
["bitfinex","BTCUSD",1725519177769,0.000815,57049.0,57048.0,2.98938372]
["bitfinex","BTCUSD",1725519178654,0.000815,57049.0,57048.0,3.23479072]
["bitfinex","BTCUSD",1725519179139,0.000815,57049.0,57048.0,3.32660901]
["bitfinex","BTCUSD",1725519179376,0.000815,57070.0,57069.0,0.613292]
["bitfinex","BTCUSD",1725519179614,0.000815,57070.0,57069.0,0.648482]
["bitfinex","BTCUSD",1725519180335,0.000815,57070.0,57069.0,1.14076172]
["bitfinex","BTCUSD",1725519180816,0.000815,57070.0,57069.0,0.648482]
["bitfinex","BTCUSD",1725519181955,0.000815,57070.0,57069.0,0.403165]
["bitfinex","BTCUSD",1725519182449,0.01576953,57070.0,57069.0,0.431165]
["bitfinex","BTCUSD",1725519182662,0.000815,57070.0,57069.0,0.431165]
["bitfinex","BTCUSD",1725519182889,0.01576953,57070.0,57069.0,0.417165]
["bitfinex","BTCUSD",1725519183102,0.000815,57070.0,57069.0,0.403165]
["bitfinex","BTCUSD",1725519183324,0.000815,57070.0,57069.0,0.417165]
["bitfinex","BTCUSD",1725519183536,0.245279,57078.0,57071.0,0.03519]
["bitfinex","BTCUSD",1725519183752,0.245279,57078.0,57072.0,0.157841]
["bitfinex","BTCUSD",1725519184006,0.01501877,57077.0,57073.0,0.122649]
["bitfinex","BTCUSD",1725519184477,0.01501877,57077.0,57076.0,0.122643]
["bitfinex","BTCUSD",1725519184967,0.01501877,57077.0,57075.0,0.00350374]
["bitfinex","BTCUSD",1725519185188,0.122635,57080.0,57076.0,0.122643]
["bitfinex","BTCUSD",1725519185402,0.00082,57081.0,57077.0,0.122641]
["bitfinex","BTCUSD",1725519185627,0.01500934,57079.0,57077.0,0.24878578]
["bitfinex","BTCUSD",1725519185851,0.01501855,57080.0,57079.0,0.122637]
["bitfinex","BTCUSD",1725519186111,0.01501855,57080.0,57079.0,0.367911]
["bitfinex","BTCUSD",1725519186112,0.01081298,57080.0,57079.0,0.367911]
["bitfinex","BTCUSD",1725519186343,0.00082,57087.0,57085.0,0.122622]
["bitfinex","BTCUSD",1725519186572,0.00082,57087.0,57080.0,0.245269]
["bitfinex","BTCUSD",1725519186785,0.00082,57087.0,57084.0,0.122625]
["bitfinex","BTCUSD",1725519186998,0.00082,57087.0,57081.0,0.245263]
["bitfinex","BTCUSD",1725519187218,0.00082,57087.0,57083.0,0.122627]
["bitfinex","BTCUSD",1725519187452,0.12344,57087.0,57083.0,0.122627]
["bitfinex","BTCUSD",1725519187685,0.00082,57087.0,57079.0,0.005]
["bitfinex","BTCUSD",1725519187937,0.00082,57087.0,57083.0,0.122627]
["bitfinex","BTCUSD",1725519188164,0.12344,57087.0,57083.0,0.122627]
["bitfinex","BTCUSD",1725519188842,0.12344,57087.0,57082.0,0.245261]
["bitfinex","BTCUSD",1725519189057,0.00082,57087.0,57083.0,0.245255]
["bitfinex","BTCUSD",1725519189271,0.00082,57087.0,57086.0,0.122622]
["bitfinex","BTCUSD",1725519189709,0.00507303,57087.0,57086.0,0.122622]
["bitfinex","BTCUSD",1725519190164,0.00507303,57087.0,57085.0,0.157814]
["bitfinex","BTCUSD",1725519190646,0.00507303,57087.0,57086.0,0.013]
["bitfinex","BTCUSD",1725519191838,0.00507303,57087.0,57086.0,0.135622]
["bitfinex","BTCUSD",1725519192352,0.00507303,57087.0,57086.0,0.144622]
["bitfinex","BTCUSD",1725519192598,0.00507303,57087.0,57086.0,0.331622]
["bitfinex","BTCUSD",1725519192825,0.00507303,57087.0,57086.0,1.02420307]
["bitfinex","BTCUSD",1725519193052,0.00507303,57087.0,57086.0,0.95090307]
["bitfinex","BTCUSD",1725519193282,0.00082,57087.0,57086.0,0.95090307]
["bitfinex","BTCUSD",1725519193506,0.00082,57087.0,57086.0,0.94190307]
["bitfinex","BTCUSD",1725519193732,0.00082,57087.0,57086.0,0.96390307]
["bitfinex","BTCUSD",1725519193959,0.00082,57087.0,57086.0,0.625056]
["bitfinex","BTCUSD",1725519194175,0.00082,57087.0,57086.0,0.603056]
["bitfinex","BTCUSD",1725519194596,0.00082,57087.0,57086.0,0.617056]
["bitfinex","BTCUSD",1725519195533,0.00082,57087.0,57086.0,0.631056]
["bitfinex","BTCUSD",1725519196461,0.00082,57087.0,57086.0,0.385812]
["bitfinex","BTCUSD",1725519196676,0.00082,57087.0,57086.0,0.631056]
["bitfinex","BTCUSD",1725519202620,0.00082,57087.0,57086.0,0.26319]
["bitfinex","BTCUSD",1725519202854,0.123439,57087.0,57086.0,0.26319]
["bitfinex","BTCUSD",1725519203081,0.00082,57087.0,57086.0,0.26319]
["bitfinex","BTCUSD",1725519203301,0.01347108,57087.0,57086.0,0.26319]
["bitfinex","BTCUSD",1725519204443,0.01347108,57087.0,57086.0,1.5749096]
["bitfinex","BTCUSD",1725519204657,0.01347108,57087.0,57086.0,1.30316272]
["bitfinex","BTCUSD",1725519204878,0.01347108,57087.0,57086.0,0.800956]
["bitfinex","BTCUSD",1725519204879,0.00082,57087.0,57086.0,0.800956]
["bitfinex","BTCUSD",1725519205111,0.00082,57087.0,57086.0,0.22963]
["bitfinex","BTCUSD",1725519205326,0.01107162,57087.0,57086.0,0.21563]
["bitfinex","BTCUSD",1725519206228,0.01107162,57087.0,57086.0,0.31062]
["bitfinex","BTCUSD",1725519206229,0.00082,57087.0,57086.0,0.31062]
["bitfinex","BTCUSD",1725519206475,0.00082,57087.0,57086.0,0.32812308]
["bitfinex","BTCUSD",1725519206702,0.00082,57087.0,57086.0,0.34212308]
["bitfinex","BTCUSD",1725519206922,0.00082,57087.0,57086.0,0.31412308]
["bitfinex","BTCUSD",1725519207137,0.00082,57087.0,57086.0,0.32812308]
["bitfinex","BTCUSD",1725519207864,0.00082,57087.0,57086.0,0.25432308]
["bitfinex","BTCUSD",1725519208303,0.00082,57087.0,57086.0,0.26832308]
["bitfinex","BTCUSD",1725519208520,0.00082,57087.0,57086.0,0.39094508]
["bitfinex","BTCUSD",1725519208711,0.00082,57087.0,57086.0,0.26832308]
["bitfinex","BTCUSD",1725519208956,0.00082,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519209406,0.01110852,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519209595,0.00082,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519209839,0.01110852,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519210055,0.00082,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519210289,0.01110852,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519210503,0.00082,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519210964,0.01110852,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519211190,0.00082,57087.0,57086.0,0.709686]
["bitfinex","BTCUSD",1725519213480,0.00082,57087.0,57086.0,0.26482]
["bitfinex","BTCUSD",1725519213701,0.123439,57087.0,57086.0,0.26479]
["bitfinex","BTCUSD",1725519213966,0.01108216,57087.0,57086.0,0.26479]
["bitfinex","BTCUSD",1725519216080,0.01108216,57087.0,57086.0,1.0497]
["bitfinex","BTCUSD",1725519216318,0.01108216,57087.0,57086.0,1.2984472]
["bitfinex","BTCUSD",1725519216542,0.00082,57087.0,57086.0,1.304944]
["bitfinex","BTCUSD",1725519216757,0.00082,57087.0,57086.0,1.327944]
["bitfinex","BTCUSD",1725519217240,0.00082,57087.0,57086.0,1.317944]
["bitfinex","BTCUSD",1725519219921,0.002,57115.0,57090.0,0.03516]
["bitfinex","BTCUSD",1725519220147,0.12259,57101.0,57096.0,0.122599]
["bitfinex","BTCUSD",1725519220651,0.122587,57103.0,57097.0,0.122597]
["bitfinex","BTCUSD",1725519220884,0.122588,57102.0,57097.0,0.122597]
["bitfinex","BTCUSD",1725519221817,0.2564135,57105.0,57095.0,0.122601]
["bitfinex","BTCUSD",1725519221818,0.245167,57104.0,57095.0,0.122601]
["bitfinex","BTCUSD",1725519222061,0.245167,57104.0,57091.0,0.245219]
["bitfinex","BTCUSD",1725519222062,0.245184,57100.0,57094.0,0.122603]
["bitfinex","BTCUSD",1725519222290,0.122592,57100.0,57095.0,0.122601]
["bitfinex","BTCUSD",1725519222522,0.122592,57100.0,57097.0,0.002]
["bitfinex","BTCUSD",1725519223008,0.122592,57100.0,57096.0,0.1226]
["bitfinex","BTCUSD",1725519223226,0.122592,57100.0,57092.0,0.245216]
["bitfinex","BTCUSD",1725519223227,0.0009,57099.0,57095.0,0.122602]
["bitfinex","BTCUSD",1725519223451,0.0009,57099.0,57096.0,0.1226]
["bitfinex","BTCUSD",1725519223914,0.123495,57099.0,57093.0,0.245211]
["bitfinex","BTCUSD",1725519224142,0.123495,57099.0,57095.0,0.122602]
["bitfinex","BTCUSD",1725519224840,0.123495,57099.0,57094.0,0.126602]
["bitfinex","BTCUSD",1725519225072,0.0009,57099.0,57094.0,0.122602]
["bitfinex","BTCUSD",1725519225299,0.245209,57094.0,57093.0,0.005]
["bitfinex","BTCUSD",1725519225535,0.367813,57094.0,57093.0,0.005]
["bitfinex","BTCUSD",1725519225766,0.246108,57095.0,57086.0,0.20163]
["bitfinex","BTCUSD",1725519225987,0.245228,57090.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519226238,0.367842,57090.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519226464,0.122616,57089.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519226691,0.245215,57093.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519226959,0.24522,57092.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519227188,0.122616,57089.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519227419,0.24522,57092.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519227640,0.24522,57092.0,57087.0,0.04516]
["bitfinex","BTCUSD",1725519227866,0.24522,57092.0,57086.0,0.20163]
["bitfinex","BTCUSD",1725519227867,0.122614,57090.0,57088.0,0.21266]
["bitfinex","BTCUSD",1725519228103,0.122607,57093.0,57088.0,0.335276]
["bitfinex","BTCUSD",1725519228335,0.245211,57094.0,57089.0,0.12611802]
["bitfinex","BTCUSD",1725519228336,0.122606,57094.0,57089.0,0.12611802]
["bitfinex","BTCUSD",1725519228547,0.122606,57094.0,57089.0,0.122615]
["bitfinex","BTCUSD",1725519228973,0.122606,57094.0,57088.0,0.21266]
["bitfinex","BTCUSD",1725519228974,0.122606,57094.0,57090.0,0.122613]
["bitfinex","BTCUSD",1725519229440,0.122606,57094.0,57088.0,0.21266]
["bitfinex","BTCUSD",1725519229441,0.245206,57095.0,57088.0,0.13576]
["bitfinex","BTCUSD",1725519229650,0.122611,57091.0,57088.0,0.13576]
["bitfinex","BTCUSD",1725519229883,0.122611,57091.0,57089.0,0.005]
["bitfinex","BTCUSD",1725519230155,0.12261,57092.0,57088.0,0.267377]
["bitfinex","BTCUSD",1725519230609,0.12261,57092.0,57090.0,0.005]
["bitfinex","BTCUSD",1725519230835,0.12261,57092.0,57088.0,0.267377]
["bitfinex","BTCUSD",1725519231300,0.12261,57092.0,57089.0,0.008]
["bitfinex","BTCUSD",1725519232464,0.12261,57092.0,57088.0,0.268377]
["bitfinex","BTCUSD",1725519232901,0.12261,57092.0,57090.0,0.007]
["bitfinex","BTCUSD",1725519233087,0.12261,57092.0,57088.0,0.258377]
["bitfinex","BTCUSD",1725519233371,0.245206,57095.0,57088.0,0.258377]
["bitfinex","BTCUSD",1725519233372,0.122611,57091.0,57089.0,0.017]
["bitfinex","BTCUSD",1725519233603,0.122611,57091.0,57089.0,0.01]
["bitfinex","BTCUSD",1725519234494,0.245216,57093.0,57089.0,0.01]
["bitfinex","BTCUSD",1725519234756,0.122612,57091.0,57089.0,0.01]
["bitfinex","BTCUSD",1725519234996,0.122612,57091.0,57088.0,0.13576]
["bitfinex","BTCUSD",1725519235212,0.122612,57091.0,57090.0,0.01]
["bitfinex","BTCUSD",1725519235685,0.24786272,57097.0,57089.0,0.008]
["bitfinex","BTCUSD",1725519235913,0.367839,57090.0,57089.0,0.02]
["bitfinex","BTCUSD",1725519236130,0.367839,57090.0,57089.0,0.012]
["bitfinex","BTCUSD",1725519237069,0.367846,57089.0,57088.0,0.13576]
["bitfinex","BTCUSD",1725519237298,0.122617,57088.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519237517,0.367852,57088.0,57087.0,0.03516]
["bitfinex","BTCUSD",1725519239385,0.367852,57088.0,57087.0,0.04916]
["bitfinex","BTCUSD",1725519239841,0.367852,57088.0,57087.0,0.04316]
["bitfinex","BTCUSD",1725519240271,0.367852,57088.0,57087.0,0.05516]
["bitfinex","BTCUSD",1725519240504,0.367852,57088.0,57087.0,0.05679]
["bitfinex","BTCUSD",1725519241232,1.10618472,57088.0,57087.0,0.02163]
["bitfinex","BTCUSD",1725519241467,1.45594529,57088.0,57087.0,0.02163]
["bitfinex","BTCUSD",1725519241700,1.53397645,57088.0,57087.0,0.02163]
["bitfinex","BTCUSD",1725519242181,1.52945088,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519242400,1.45141972,57088.0,57087.0,0.01163]
["bitfinex","BTCUSD",1725519242625,1.45141972,57088.0,57087.0,0.01763]
["bitfinex","BTCUSD",1725519242816,1.45141972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519243297,1.45341972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519243808,1.54268394,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519244060,1.55989094,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519244285,1.47986931,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519244502,1.48186931,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519245644,1.47986931,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519246149,1.48186931,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519246590,1.46601972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519247036,1.20818472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519247294,1.20728472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519254278,1.22668472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519254517,1.22868472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519255009,1.47391972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519255243,1.22668472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519255955,1.21408472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519256403,0.967122,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519256628,1.21408472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519257332,1.20728472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519261736,1.20928472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519262206,1.45451972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519262424,1.46513918,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519262692,1.21790418,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519262910,1.46131972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519264492,1.45931972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519268325,1.21408472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519268552,1.20728472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519270812,1.45251972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519271042,1.20728472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519275520,1.20928472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519275985,1.20728472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519277118,1.45251972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519277336,1.20728472,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519277983,1.45251972,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519278192,1.05908959,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519279315,1.38236796,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519280444,1.30432459,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519280661,1.05908959,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519281348,1.40848698,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519281553,1.16325198,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519281961,1.16525198,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519282654,1.40848698,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519283119,1.30432459,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519283345,1.43452758,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519284476,1.43471537,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519284733,1.30432459,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519285622,1.05908959,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519286091,1.30432459,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519286306,1.16345562,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519287858,1.30632459,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519288728,1.31049962,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519288965,1.31049962,57088.0,57081.0,0.0767]
["bitfinex","BTCUSD",1725519288966,1.105674,57082.0,57081.0,0.0767]
["bitfinex","BTCUSD",1725519289191,1.20444159,57082.0,57081.0,0.0767]
["bitfinex","BTCUSD",1725519289420,1.30444159,57082.0,57081.0,0.0767]
["bitfinex","BTCUSD",1725519290287,1.30444159,57082.0,57081.0,0.1487]
["bitfinex","BTCUSD",1725519291200,1.41472908,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519291450,1.41472908,57082.0,57081.0,0.1507]
["bitfinex","BTCUSD",1725519291671,1.40872908,57082.0,57081.0,0.1487]
["bitfinex","BTCUSD",1725519292134,1.4368671,57082.0,57081.0,0.1487]
["bitfinex","BTCUSD",1725519292367,1.4368671,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519292597,1.43685681,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519292844,1.43685334,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519293818,1.33257961,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519294275,1.33057961,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519294495,1.33257961,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519294924,1.33057961,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519295165,1.33257961,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519296296,1.43682368,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519296529,1.43482368,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519296756,1.43682368,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519297225,1.33257961,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519297686,1.43682368,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519297921,1.43482368,57082.0,57081.0,0.1497]
["bitfinex","BTCUSD",1725519298176,1.33605609,57082.0,57081.0,0.15133]
["bitfinex","BTCUSD",1725519298430,1.08531861,57082.0,57081.0,0.15133]
["bitfinex","BTCUSD",1725519298657,1.16349935,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519298888,1.33057961,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519299116,1.4608847,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519299325,1.46286803,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519299508,1.33057961,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519299990,1.43481536,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519301297,1.33057961,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519301529,1.43482341,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519301974,1.43682341,57082.0,57081.0,0.07933]
["bitfinex","BTCUSD",1725519302221,1.43682341,57082.0,57060.0,0.31566]
["bitfinex","BTCUSD",1725519302222,0.613387,57060.0,57059.0,0.1511]
["bitfinex","BTCUSD",1725519302475,0.71215459,57060.0,57059.0,0.1511]
["bitfinex","BTCUSD",1725519302717,1.30286459,57060.0,57059.0,0.0758]
["bitfinex","BTCUSD",1725519302937,1.30286459,57060.0,57055.0,0.0753]
["bitfinex","BTCUSD",1725519302938,0.858802,57056.0,57055.0,0.0768]
["bitfinex","BTCUSD",1725519303182,1.82850159,57056.0,57055.0,0.0768]
["bitfinex","BTCUSD",1725519303417,0.002,57051.0,57047.0,0.0744]
["bitfinex","BTCUSD",1725519303654,0.002,57051.0,57041.0,0.52650515]
["bitfinex","BTCUSD",1725519303655,0.613582,57042.0,57041.0,0.52650515]
["bitfinex","BTCUSD",1725519303909,0.52556,57050.0,57041.0,0.52650515]
["bitfinex","BTCUSD",1725519304120,0.52556,57050.0,57030.0,0.09876759]
["bitfinex","BTCUSD",1725519304121,0.52556,57050.0,57045.0,0.03516]
["bitfinex","BTCUSD",1725519304352,0.52556,57050.0,57042.0,0.25064355]
["bitfinex","BTCUSD",1725519304353,0.52556,57050.0,57049.0,0.437104]
["bitfinex","BTCUSD",1725519304572,0.44976,57050.0,57049.0,0.717667]
["bitfinex","BTCUSD",1725519305886,0.45076,57050.0,57049.0,0.731667]
["bitfinex","BTCUSD",1725519306616,0.45076,57050.0,57049.0,0.808967]
["bitfinex","BTCUSD",1725519306852,0.45176,57050.0,57049.0,0.822967]
["bitfinex","BTCUSD",1725519307096,0.45176,57050.0,57049.0,1.06837]
["bitfinex","BTCUSD",1725519309778,0.21686,57050.0,57049.0,1.09337]
["bitfinex","BTCUSD",1725519310026,0.49243596,57074.0,57069.0,0.122658]
["bitfinex","BTCUSD",1725519310027,0.122648,57074.0,57069.0,0.122658]
["bitfinex","BTCUSD",1725519310245,0.67474701,57087.0,57070.0,0.0765]
["bitfinex","BTCUSD",1725519310246,0.245293,57075.0,57070.0,0.0765]
["bitfinex","BTCUSD",1725519310492,0.00774341,57073.0,57070.0,0.0765]
["bitfinex","BTCUSD",1725519310718,0.13039341,57073.0,57070.0,0.0765]
["bitfinex","BTCUSD",1725519311173,0.13039341,57073.0,57070.0,0.0755]
["bitfinex","BTCUSD",1725519311879,0.122652,57072.0,57070.0,0.0755]
["bitfinex","BTCUSD",1725519312100,0.25488137,57073.0,57059.0,0.0755]
["bitfinex","BTCUSD",1725519312101,0.245316,57070.0,57059.0,0.0755]
["bitfinex","BTCUSD",1725519312335,0.61515796,57062.0,57059.0,0.0755]
["bitfinex","BTCUSD",1725519312566,0.24713796,57062.0,57054.0,0.0755]
["bitfinex","BTCUSD",1725519312788,0.24713796,57059.0,57054.0,0.0755]
["bitfinex","BTCUSD",1725519313195,0.24713796,57059.0,57054.0,0.11066]
["bitfinex","BTCUSD",1725519313677,0.00358129,57058.0,57055.0,0.122688]
["bitfinex","BTCUSD",1725519313905,0.00778522,57058.0,57055.0,0.157848]
["bitfinex","BTCUSD",1725519314347,0.00778522,57058.0,57056.0,0.079]
["bitfinex","BTCUSD",1725519314573,0.00778522,57058.0,57056.0,0.11416]
["bitfinex","BTCUSD",1725519314801,0.13046722,57058.0,57056.0,0.11416]
["bitfinex","BTCUSD",1725519315012,0.00778522,57058.0,57056.0,0.11416]
["bitfinex","BTCUSD",1725519315696,0.245334,57065.0,57058.0,0.12268]
["bitfinex","BTCUSD",1725519315936,0.24713796,57070.0,57060.0,0.122676]
["bitfinex","BTCUSD",1725519316160,0.24713796,57070.0,57058.0,0.24886684]
["bitfinex","BTCUSD",1725519316161,0.12267,57064.0,57058.0,0.12618484]
["bitfinex","BTCUSD",1725519316428,0.12267,57064.0,57059.0,0.122679]
["bitfinex","BTCUSD",1725519316626,0.122669,57064.0,57060.0,0.03516]
["bitfinex","BTCUSD",1725519316836,0.368004,57065.0,57060.0,0.03516]
["bitfinex","BTCUSD",1725519317292,0.368004,57065.0,57060.0,0.157836]
["bitfinex","BTCUSD",1725519317510,0.00419144,57064.0,57060.0,0.157836]
["bitfinex","BTCUSD",1725519317731,0.00419144,57064.0,57062.0,0.03516]
["bitfinex","BTCUSD",1725519317959,0.00419144,57064.0,57063.0,0.157831]
["bitfinex","BTCUSD",1725519318194,0.00419144,57064.0,57063.0,0.484173]
["bitfinex","BTCUSD",1725519318408,0.00419144,57064.0,57063.0,0.081]
["bitfinex","BTCUSD",1725519318615,0.46980396,57066.0,57063.0,0.081]
["bitfinex","BTCUSD",1725519318825,0.00417285,57064.0,57063.0,0.203671]
["bitfinex","BTCUSD",1725519319088,0.122664,57067.0,57063.0,0.217671]
["bitfinex","BTCUSD",1725519319312,0.1,57066.0,57063.0,0.252831]
["bitfinex","BTCUSD",1725519319538,0.10418521,57066.0,57063.0,0.252831]
["bitfinex","BTCUSD",1725519320173,0.10418521,57066.0,57063.0,0.266831]
["bitfinex","BTCUSD",1725519320646,0.10418521,57066.0,57063.0,0.252831]
["bitfinex","BTCUSD",1725519321075,0.10418521,57066.0,57063.0,0.266831]
["bitfinex","BTCUSD",1725519321293,0.10418521,57066.0,57064.0,0.157829]
["bitfinex","BTCUSD",1725519321501,0.00418521,57066.0,57064.0,0.157829]
["bitfinex","BTCUSD",1725519321981,0.1,57067.0,57064.0,0.157829]
["bitfinex","BTCUSD",1725519322202,0.00418522,57065.0,57064.0,0.157829]
["bitfinex","BTCUSD",1725519322427,0.1,57067.0,57064.0,0.03516]
["bitfinex","BTCUSD",1725519322655,0.00418522,57065.0,57064.0,0.03516]
["bitfinex","BTCUSD",1725519322950,0.00418522,57065.0,57064.0,0.04816]
["bitfinex","BTCUSD",1725519323195,0.00418522,57065.0,57064.0,0.03516]
["bitfinex","BTCUSD",1725519323427,0.00418522,57065.0,57064.0,0.06116]
["bitfinex","BTCUSD",1725519323653,0.00418522,57065.0,57064.0,0.04716]
["bitfinex","BTCUSD",1725519324200,0.00418522,57065.0,57064.0,0.06116]
["bitfinex","BTCUSD",1725519324657,0.37218622,57065.0,57064.0,0.026]
["bitfinex","BTCUSD",1725519324886,0.37218622,57065.0,57064.0,0.014]
["bitfinex","BTCUSD",1725519325122,0.37218622,57065.0,57064.0,0.028]
["bitfinex","BTCUSD",1725519325354,0.67942022,57065.0,57064.0,0.028]
["bitfinex","BTCUSD",1725519325578,0.92475422,57065.0,57064.0,0.028]
["bitfinex","BTCUSD",1725519326497,0.92475422,57065.0,57064.0,0.014]
["bitfinex","BTCUSD",1725519326731,0.92475422,57065.0,57064.0,0.009]
["bitfinex","BTCUSD",1725519327188,0.92475422,57065.0,57064.0,0.021]
["bitfinex","BTCUSD",1725519328606,0.95290316,57065.0,57064.0,0.021]
["bitfinex","BTCUSD",1725519329563,0.368052,57057.0,57054.0,0.11136]
["bitfinex","BTCUSD",1725519329810,0.122684,57057.0,57054.0,0.11136]
["bitfinex","BTCUSD",1725519330504,0.122681,57059.0,57054.0,0.23405]
["bitfinex","BTCUSD",1725519330750,0.122684,57057.0,57054.0,0.11136]
["bitfinex","BTCUSD",1725519331407,0.245354,57061.0,57054.0,0.11136]
["bitfinex","BTCUSD",1725519331614,0.122684,57057.0,57054.0,0.11136]
["bitfinex","BTCUSD",1725519332111,0.122684,57057.0,57056.0,0.008632]
["bitfinex","BTCUSD",1725519332543,0.122682,57058.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519332982,0.122684,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519333673,0.12268,57059.0,57056.0,0.008632]
["bitfinex","BTCUSD",1725519333910,0.12268,57059.0,57056.0,0.017632]
["bitfinex","BTCUSD",1725519334138,0.13037443,57059.0,57056.0,0.017632]
["bitfinex","BTCUSD",1725519334359,0.13037443,57059.0,57056.0,0.010632]
["bitfinex","BTCUSD",1725519334599,0.13037443,57059.0,57056.0,0.016632]
["bitfinex","BTCUSD",1725519334828,0.368028,57061.0,57056.0,0.016632]
["bitfinex","BTCUSD",1725519335071,0.122678,57060.0,57056.0,0.016632]
["bitfinex","BTCUSD",1725519335289,0.13037298,57060.0,57056.0,0.139317]
["bitfinex","BTCUSD",1725519335518,0.13037298,57060.0,57056.0,0.124317]
["bitfinex","BTCUSD",1725519335767,0.13037298,57060.0,57056.0,0.129317]
["bitfinex","BTCUSD",1725519335986,0.13037298,57060.0,57056.0,0.139317]
["bitfinex","BTCUSD",1725519336196,0.000816,57059.0,57056.0,0.134317]
["bitfinex","BTCUSD",1725519336417,0.000816,57059.0,57056.0,0.124317]
["bitfinex","BTCUSD",1725519336874,0.000816,57059.0,57056.0,0.130317]
["bitfinex","BTCUSD",1725519337319,0.000816,57059.0,57056.0,0.124317]
["bitfinex","BTCUSD",1725519337539,0.000816,57059.0,57056.0,0.128317]
["bitfinex","BTCUSD",1725519337987,0.000816,57059.0,57056.0,0.001632]
["bitfinex","BTCUSD",1725519338205,0.000816,57059.0,57056.0,0.014632]
["bitfinex","BTCUSD",1725519338429,0.123496,57059.0,57056.0,0.014632]
["bitfinex","BTCUSD",1725519339108,0.000816,57059.0,57056.0,0.014632]
["bitfinex","BTCUSD",1725519340059,0.123496,57059.0,57056.0,0.014632]
["bitfinex","BTCUSD",1725519342147,0.000816,57059.0,57056.0,0.014632]
["bitfinex","BTCUSD",1725519342385,0.000816,57059.0,57057.0,0.0601]
["bitfinex","BTCUSD",1725519343710,0.000816,57059.0,57057.0,0.0681]
["bitfinex","BTCUSD",1725519344171,0.368046,57058.0,57057.0,0.013]
["bitfinex","BTCUSD",1725519344411,0.922174,57058.0,57057.0,0.013]
["bitfinex","BTCUSD",1725519344661,0.92994322,57058.0,57057.0,0.013]
["bitfinex","BTCUSD",1725519345367,0.92994322,57058.0,57057.0,0.008]
["bitfinex","BTCUSD",1725519345590,0.92994322,57058.0,57056.0,0.001632]
["bitfinex","BTCUSD",1725519345591,0.61342,57057.0,57056.0,0.001632]
["bitfinex","BTCUSD",1725519345810,0.86055796,57057.0,57056.0,0.001632]
["bitfinex","BTCUSD",1725519346931,0.86055796,57057.0,57056.0,0.011632]
["bitfinex","BTCUSD",1725519347377,0.86055796,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519347600,0.86055796,57057.0,57056.0,0.011632]
["bitfinex","BTCUSD",1725519348052,0.86055796,57057.0,57056.0,0.015632]
["bitfinex","BTCUSD",1725519348280,0.86477013,57057.0,57056.0,0.011632]
["bitfinex","BTCUSD",1725519348534,0.61940213,57057.0,57056.0,0.011632]
["bitfinex","BTCUSD",1725519348751,0.61940213,57057.0,57056.0,0.008632]
["bitfinex","BTCUSD",1725519349177,0.86477013,57057.0,57056.0,0.014632]
["bitfinex","BTCUSD",1725519349612,0.86477013,57057.0,57056.0,0.008632]
["bitfinex","BTCUSD",1725519349861,0.86477013,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519350522,0.61940213,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519351649,0.86477013,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519352112,0.61940213,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519353247,0.00421217,57057.0,57056.0,0.163932]
["bitfinex","BTCUSD",1725519353770,0.123497,57059.0,57056.0,0.163932]
["bitfinex","BTCUSD",1725519354931,0.123497,57059.0,57056.0,0.153932]
["bitfinex","BTCUSD",1725519355142,0.123497,57059.0,57056.0,0.146932]
["bitfinex","BTCUSD",1725519355367,0.123497,57059.0,57056.0,0.151932]
["bitfinex","BTCUSD",1725519355826,0.123497,57059.0,57056.0,0.159932]
["bitfinex","BTCUSD",1725519356257,0.122682,57058.0,57056.0,0.159932]
["bitfinex","BTCUSD",1725519357119,0.122684,57057.0,57056.0,0.088932]
["bitfinex","BTCUSD",1725519357337,0.246176,57059.0,57056.0,0.088932]
["bitfinex","BTCUSD",1725519357338,0.36981996,57058.0,57056.0,0.009632]
["bitfinex","BTCUSD",1725519357558,0.36981996,57058.0,57056.0,0.015632]
["bitfinex","BTCUSD",1725519358040,0.36981996,57058.0,57056.0,0.007632]
["bitfinex","BTCUSD",1725519358490,0.36981996,57058.0,57056.0,0.016632]
["bitfinex","BTCUSD",1725519360070,0.122684,57057.0,57056.0,0.016632]
["bitfinex","BTCUSD",1725519361206,0.122684,57057.0,57056.0,0.010632]
["bitfinex","BTCUSD",1725519361505,0.67432,57057.0,57056.0,0.017632]
["bitfinex","BTCUSD",1725519361721,0.67432,57057.0,57056.0,0.008632]
["bitfinex","BTCUSD",1725519361944,0.67432,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519362619,0.919688,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519362846,1.02739569,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519363104,1.019688,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519363798,1.340456,57057.0,57056.0,0.018632]
["bitfinex","BTCUSD",1725519364045,1.51534337,57057.0,57056.0,0.011632]
["bitfinex","BTCUSD",1725519364282,1.37709965,57057.0,57056.0,0.012632]
["bitfinex","BTCUSD",1725519365163,1.65246765,57057.0,57056.0,0.001632]
["bitfinex","BTCUSD",1725519365446,1.65246765,57057.0,57056.0,0.002632]
["bitfinex","BTCUSD",1725519365658,1.65246765,57057.0,57056.0,0.007632]
["bitfinex","BTCUSD",1725519365659,1.618824,57057.0,57056.0,0.007632]
["bitfinex","BTCUSD",1725519365903,1.618824,57057.0,57056.0,0.006632]
["bitfinex","BTCUSD",1725519365904,1.615824,57057.0,57056.0,0.006632]
["bitfinex","BTCUSD",1725519366152,1.617824,57057.0,57056.0,0.001632]
["bitfinex","BTCUSD",1725519366384,1.620824,57057.0,57056.0,0.002632]
["bitfinex","BTCUSD",1725519366867,1.67972343,57057.0,57056.0,0.002632]
["bitfinex","BTCUSD",1725519367549,1.69372343,57057.0,57056.0,0.003632]
["bitfinex","BTCUSD",1725519368049,1.67772343,57057.0,57056.0,0.002632]
["bitfinex","BTCUSD",1725519368302,1.67772343,57057.0,57056.0,0.003632]
["bitfinex","BTCUSD",1725519368303,1.69372343,57057.0,57056.0,0.003632]
["bitfinex","BTCUSD",1725519369032,1.69172343,57057.0,57056.0,0.003632]
["bitfinex","BTCUSD",1725519369260,1.69372343,57057.0,57056.0,0.003632]
["bitfinex","BTCUSD",1725519370389,1.488689,57050.0,57049.0,0.001632]
["bitfinex","BTCUSD",1725519370613,1.96997919,57050.0,57049.0,0.001632]
["bitfinex","BTCUSD",1725519370848,0.122742,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519371074,0.36987996,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519371725,1.10633196,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519372202,1.20633196,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519372427,1.45181596,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519372862,1.45281596,57030.0,57029.0,0.01464]
["bitfinex","BTCUSD",1725519374489,1.45181596,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519374710,1.45281596,57030.0,57029.0,0.02564]
["bitfinex","BTCUSD",1725519374935,1.45381596,57030.0,57029.0,0.02564]
["bitfinex","BTCUSD",1725519375194,0.961194,57030.0,57029.0,0.02564]
["bitfinex","BTCUSD",1725519375429,0.73836045,57030.0,57029.0,0.01164]
["bitfinex","BTCUSD",1725519375641,0.73936045,57030.0,57029.0,0.02264]
["bitfinex","BTCUSD",1725519378809,0.81696045,57030.0,57029.0,0.02264]
["bitfinex","BTCUSD",1725519379245,0.87996045,57030.0,57029.0,0.02264]
["bitfinex","BTCUSD",1725519380440,1.12544445,57030.0,57029.0,0.02264]
["bitfinex","BTCUSD",1725519381573,1.37092845,57030.0,57029.0,0.02264]
["bitfinex","BTCUSD",1725519381792,1.12544445,57030.0,57029.0,0.02264]
["bitfinex","BTCUSD",1725519382437,1.12344445,57030.0,57029.0,0.00164]
["bitfinex","BTCUSD",1725519382901,1.13444445,57030.0,57029.0,0.00264]
["bitfinex","BTCUSD",1725519383337,1.13044445,57030.0,57029.0,0.00264]
["bitfinex","BTCUSD",1725519383595,1.13444445,57030.0,57029.0,0.00264]
["bitfinex","BTCUSD",1725519390300,1.05684445,57030.0,57029.0,0.00264]
["bitfinex","BTCUSD",1725519391926,0.50287645,57030.0,57029.0,0.00264]
["bitfinex","BTCUSD",1725519392996,0.49887645,57030.0,57029.0,0.00264]
["bitfinex","BTCUSD",1725519393241,0.49887645,57030.0,57029.0,0.00464]
["bitfinex","BTCUSD",1725519394158,0.49887645,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519394159,0.73736045,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519394387,0.73836045,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519394860,1.04524445,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519396197,0.98384445,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519406876,1.06374445,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519407376,0.98384445,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519411644,0.80841656,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519411850,0.93115856,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519412558,0.95548885,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519413763,1.28759616,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519415181,1.36566988,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519415403,1.36586705,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519415634,1.28759616,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519416336,1.28357285,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519416780,1.36187557,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519417017,1.36187458,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519417692,1.28357285,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519418164,1.36188577,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519419121,1.28357285,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519420300,1.20097285,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519420537,0.95548885,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519428521,0.71000485,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519428764,0.46452085,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519428994,0.71000485,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519430174,0.71082085,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519432143,0.71135527,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519432789,0.46587127,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519434602,0.49490671,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519434831,0.24942271,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519435056,0.49490671,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519435538,0.24942271,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519435774,0.24942271,57030.0,57029.0,0.14854]
["bitfinex","BTCUSD",1725519435775,0.00235042,57030.0,57029.0,0.14854]
["bitfinex","BTCUSD",1725519436446,0.12509242,57030.0,57029.0,0.14854]
["bitfinex","BTCUSD",1725519436911,0.12509242,57030.0,57029.0,0.08444]
["bitfinex","BTCUSD",1725519439036,0.37057642,57030.0,57029.0,0.08444]
["bitfinex","BTCUSD",1725519439661,0.12509242,57030.0,57029.0,0.08444]
["bitfinex","BTCUSD",1725519440090,0.37057642,57030.0,57029.0,0.08444]
["bitfinex","BTCUSD",1725519446089,0.37057642,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519447869,0.92344442,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519450309,0.86154442,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519451217,0.92544442,57030.0,57029.0,0.00364]
["bitfinex","BTCUSD",1725519454420,0.00235042,57030.0,57029.0,1.00648303]
["bitfinex","BTCUSD",1725519454637,0.00235042,57030.0,57029.0,1.27497203]
["bitfinex","BTCUSD",1725519454854,0.00235042,57030.0,57029.0,1.31013203]
["bitfinex","BTCUSD",1725519455621,0.00235042,57030.0,57029.0,1.56562103]
["bitfinex","BTCUSD",1725519455821,0.00135042,57030.0,57029.0,1.58562103]
["bitfinex","BTCUSD",1725519456047,0.000816,57049.0,57048.0,0.51035012]
["bitfinex","BTCUSD",1725519456271,0.000816,57049.0,57048.0,0.79183115]
["bitfinex","BTCUSD",1725519456492,0.000816,57049.0,57048.0,0.79083115]
["bitfinex","BTCUSD",1725519457186,0.000816,57049.0,57048.0,0.79027931]
["bitfinex","BTCUSD",1725519457896,0.000816,57049.0,57048.0,0.78927931]
["bitfinex","BTCUSD",1725519458115,0.001816,57049.0,57048.0,0.79727931]
["bitfinex","BTCUSD",1725519458585,0.002816,57049.0,57048.0,0.80127931]
["bitfinex","BTCUSD",1725519458809,0.001816,57049.0,57048.0,0.80127931]
["bitfinex","BTCUSD",1725519459037,0.002816,57049.0,57048.0,0.81527931]
["bitfinex","BTCUSD",1725519459265,0.002816,57049.0,57048.0,0.81501915]
["bitfinex","BTCUSD",1725519461860,0.002816,57049.0,57048.0,1.06042615]
["bitfinex","BTCUSD",1725519466236,0.002816,57049.0,57048.0,1.30583315]
["bitfinex","BTCUSD",1725519466459,0.002816,57049.0,57048.0,1.32883315]
["bitfinex","BTCUSD",1725519469206,0.002816,57049.0,57048.0,1.32857327]
["bitfinex","BTCUSD",1725519469642,0.002816,57049.0,57048.0,1.33857327]
["bitfinex","BTCUSD",1725519471103,0.002816,57049.0,57048.0,1.58398027]
["bitfinex","BTCUSD",1725519471549,0.001816,57049.0,57048.0,2.96608027]
["bitfinex","BTCUSD",1725519471768,0.000816,57049.0,57048.0,2.96808027]
["bitfinex","BTCUSD",1725519471991,0.001816,57049.0,57048.0,2.96808027]
["bitfinex","BTCUSD",1725519472233,0.002816,57049.0,57048.0,2.98108027]
["bitfinex","BTCUSD",1725519472492,0.000816,57049.0,57048.0,2.95408027]
["bitfinex","BTCUSD",1725519472720,0.000816,57059.0,57058.0,1.037134]
["bitfinex","BTCUSD",1725519472941,0.000816,57059.0,57058.0,1.30645503]
["bitfinex","BTCUSD",1725519474608,0.000816,57059.0,57058.0,1.32045503]
["bitfinex","BTCUSD",1725519475075,0.000816,57059.0,57058.0,1.33345503]
["bitfinex","BTCUSD",1725519476737,0.000816,57059.0,57058.0,0.184842]
["bitfinex","BTCUSD",1725519477190,0.000816,57059.0,57058.0,0.430206]
["bitfinex","BTCUSD",1725519477923,0.000816,57059.0,57058.0,0.184842]
["bitfinex","BTCUSD",1725519478653,0.000816,57059.0,57058.0,0.430206]
["bitfinex","BTCUSD",1725519479352,0.000816,57059.0,57058.0,0.42994612]
["bitfinex","BTCUSD",1725519479836,0.000816,57059.0,57058.0,1.02493115]
["bitfinex","BTCUSD",1725519480543,0.000816,57059.0,57058.0,1.33289515]
["bitfinex","BTCUSD",1725519483372,0.000816,57059.0,57058.0,0.06190012]
["bitfinex","BTCUSD",1725519483598,0.000816,57059.0,57058.0,0.18458212]
["bitfinex","BTCUSD",1725519484324,0.000816,57059.0,57058.0,0.42994612]
["bitfinex","BTCUSD",1725519484775,0.000816,57059.0,57058.0,0.67531012]
["bitfinex","BTCUSD",1725519485460,0.000816,57059.0,57058.0,1.00863115]
["bitfinex","BTCUSD",1725519486649,0.000816,57059.0,57058.0,1.25399515]
["bitfinex","BTCUSD",1725519486868,0.000816,57059.0,57058.0,1.33289515]
["bitfinex","BTCUSD",1725519489409,0.000816,57059.0,57058.0,0.94367412]
["bitfinex","BTCUSD",1725519489649,0.000816,57059.0,57058.0,0.42994612]
["bitfinex","BTCUSD",1725519489885,0.063316,57059.0,57058.0,0.42994612]
["bitfinex","BTCUSD",1725519490116,0.063316,57059.0,57058.0,0.18458212]
["bitfinex","BTCUSD",1725519490613,0.676716,57059.0,57058.0,0.027]
["bitfinex","BTCUSD",1725519490857,0.751816,57059.0,57058.0,0.027]
["bitfinex","BTCUSD",1725519491094,0.506456,57059.0,57058.0,0.027]
["bitfinex","BTCUSD",1725519491347,0.506456,57059.0,57058.0,0.013]
["bitfinex","BTCUSD",1725519491577,0.77159695,57059.0,57058.0,0.013]
["bitfinex","BTCUSD",1725519491818,0.77159695,57059.0,57049.0,0.070319]
["bitfinex","BTCUSD",1725519491819,0.245366,57058.0,57052.0,0.157855]
["bitfinex","BTCUSD",1725519492047,0.245366,57058.0,57052.0,0.03516]
["bitfinex","BTCUSD",1725519492283,0.122687,57056.0,57052.0,0.03516]
["bitfinex","BTCUSD",1725519492987,0.122687,57056.0,57053.0,0.03516]
["bitfinex","BTCUSD",1725519494891,0.245366,57058.0,57053.0,0.03516]
["bitfinex","BTCUSD",1725519494892,0.12269,57055.0,57053.0,0.03516]
["bitfinex","BTCUSD",1725519495123,0.122684,57057.0,57053.0,0.03516]
["bitfinex","BTCUSD",1725519495358,0.122688,57056.0,57054.0,0.03516]
["bitfinex","BTCUSD",1725519495910,0.122688,57055.0,57054.0,0.03516]
["bitfinex","BTCUSD",1725519496812,0.122688,57055.0,57054.0,0.04716]
["bitfinex","BTCUSD",1725519497962,0.122688,57055.0,57054.0,0.06116]
["bitfinex","BTCUSD",1725519498222,0.122688,57055.0,57054.0,0.04916]
["bitfinex","BTCUSD",1725519498670,0.122688,57055.0,57054.0,0.06216]
["bitfinex","BTCUSD",1725519500087,0.185996,57059.0,57055.0,0.122688]
["bitfinex","BTCUSD",1725519500319,0.185996,57059.0,57055.0,0.157848]
["bitfinex","BTCUSD",1725519501461,0.185996,57059.0,57055.0,0.168848]
["bitfinex","BTCUSD",1725519501693,0.185996,57059.0,57055.0,0.05516]
["bitfinex","BTCUSD",1725519501694,0.122682,57058.0,57055.0,0.05516]
["bitfinex","BTCUSD",1725519502184,0.123498,57058.0,57055.0,0.05516]
["bitfinex","BTCUSD",1725519503056,0.123498,57058.0,57055.0,0.03516]
["bitfinex","BTCUSD",1725519503277,0.123498,57058.0,57055.0,0.05716]
["bitfinex","BTCUSD",1725519503558,0.122684,57057.0,57055.0,0.05716]
["bitfinex","BTCUSD",1725519504443,0.122684,57057.0,57055.0,0.04516]
["bitfinex","BTCUSD",1725519504670,0.122684,57057.0,57055.0,0.03516]
["bitfinex","BTCUSD",1725519504903,0.122684,57057.0,57055.0,0.05916]
["bitfinex","BTCUSD",1725519505570,0.122686,57056.0,57055.0,0.05916]
["bitfinex","BTCUSD",1725519506084,0.433158,57056.0,57055.0,0.05916]
["bitfinex","BTCUSD",1725519506290,0.428158,57056.0,57055.0,0.05916]
["bitfinex","BTCUSD",1725519506780,0.428158,57056.0,57055.0,0.04616]
["bitfinex","BTCUSD",1725519507228,0.182786,57056.0,57055.0,0.06016]
["bitfinex","BTCUSD",1725519507443,0.117686,57056.0,57055.0,0.06016]
["bitfinex","BTCUSD",1725519507657,0.117686,57056.0,57055.0,0.04916]
["bitfinex","BTCUSD",1725519508096,0.062916,57058.0,57055.0,0.06116]
["bitfinex","BTCUSD",1725519508339,0.122684,57057.0,57055.0,0.06116]
["bitfinex","BTCUSD",1725519508569,0.185598,57058.0,57055.0,0.06116]
["bitfinex","BTCUSD",1725519509236,0.185598,57058.0,57055.0,0.04916]
["bitfinex","BTCUSD",1725519509694,0.185598,57058.0,57055.0,0.06016]
["bitfinex","BTCUSD",1725519509936,0.122685,57057.0,57055.0,0.04616]
["bitfinex","BTCUSD",1725519510168,0.368058,57056.0,57055.0,0.011]
["bitfinex","BTCUSD",1725519510387,0.368058,57056.0,57055.0,0.023]
["bitfinex","BTCUSD",1725519511050,0.368058,57056.0,57055.0,0.011]
["bitfinex","BTCUSD",1725519511312,0.368058,57056.0,57055.0,0.024]
["bitfinex","BTCUSD",1725519511540,0.368058,57056.0,57055.0,0.013]
["bitfinex","BTCUSD",1725519511765,0.368058,57056.0,57055.0,0.01]
["bitfinex","BTCUSD",1725519511997,0.368058,57056.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519512230,0.122686,57056.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519512462,0.122686,57056.0,57055.0,0.04716]
["bitfinex","BTCUSD",1725519513129,0.122686,57056.0,57055.0,0.03516]
["bitfinex","BTCUSD",1725519513381,0.122686,57056.0,57055.0,0.04916]
["bitfinex","BTCUSD",1725519515261,0.122686,57056.0,57055.0,0.06116]
["bitfinex","BTCUSD",1725519517476,0.122684,57057.0,57055.0,0.06116]
["bitfinex","BTCUSD",1725519518373,0.122684,57057.0,57055.0,0.04916]
["bitfinex","BTCUSD",1725519519292,0.122684,57057.0,57055.0,0.06016]
["bitfinex","BTCUSD",1725519519958,0.000816,57058.0,57057.0,0.122684]
["bitfinex","BTCUSD",1725519520627,4.85e-06,57059.0,57057.0,0.122684]
["bitfinex","BTCUSD",1725519520843,0.245344,57063.0,57057.0,0.122684]
["bitfinex","BTCUSD",1725519521084,0.2649198,57063.0,57058.0,0.122681]
["bitfinex","BTCUSD",1725519521334,0.122675,57062.0,57058.0,0.122681]
["bitfinex","BTCUSD",1725519522487,0.122676,57061.0,57057.0,0.122683]
["bitfinex","BTCUSD",1725519523357,0.122676,57061.0,57058.0,0.005]
["bitfinex","BTCUSD",1725519523821,0.185576,57061.0,57058.0,0.005]
["bitfinex","BTCUSD",1725519524759,0.185576,57061.0,57058.0,0.009]
["bitfinex","BTCUSD",1725519525237,0.00067046,57066.0,57060.0,0.52650515]
["bitfinex","BTCUSD",1725519525483,0.00067046,57066.0,57065.0,1.08240836]
["bitfinex","BTCUSD",1725519525725,0.00067046,57066.0,57065.0,1.16540836]
["bitfinex","BTCUSD",1725519525962,0.00067046,57066.0,57065.0,1.16740836]
["bitfinex","BTCUSD",1725519526236,0.00067046,57066.0,57065.0,1.50181319]
["bitfinex","BTCUSD",1725519526490,0.00067046,57066.0,57065.0,1.43274236]
["bitfinex","BTCUSD",1725519527226,0.00067046,57066.0,57065.0,1.5852739]
["bitfinex","BTCUSD",1725519527726,0.00067046,57066.0,57065.0,1.54592315]
["bitfinex","BTCUSD",1725519528233,0.00067046,57066.0,57065.0,1.69389626]
["bitfinex","BTCUSD",1725519528469,0.00067046,57066.0,57065.0,1.70789626]
["bitfinex","BTCUSD",1725519528712,0.00067046,57066.0,57065.0,1.69471547]
["bitfinex","BTCUSD",1725519528939,0.00067046,57066.0,57065.0,1.70871547]
["bitfinex","BTCUSD",1725519529477,0.00067046,57066.0,57065.0,1.70845559]
["bitfinex","BTCUSD",1725519530174,0.00067046,57066.0,57065.0,1.70345559]
["bitfinex","BTCUSD",1725519531325,0.00067046,57066.0,57065.0,1.67545559]
["bitfinex","BTCUSD",1725519531570,0.00067046,57066.0,57065.0,1.70345559]
["bitfinex","BTCUSD",1725519532528,0.00067046,57066.0,57065.0,3.22488959]
["bitfinex","BTCUSD",1725519532778,0.000816,57070.0,57069.0,1.55709835]
["bitfinex","BTCUSD",1725519533064,0.000816,57070.0,57069.0,1.7325181]
["bitfinex","BTCUSD",1725519533316,0.000816,57070.0,57069.0,1.68009835]
["bitfinex","BTCUSD",1725519533531,0.000816,57070.0,57069.0,1.92541535]
["bitfinex","BTCUSD",1725519534241,0.000816,57070.0,57069.0,1.93941535]
["bitfinex","BTCUSD",1725519534728,0.000816,57070.0,57069.0,1.92541535]
["bitfinex","BTCUSD",1725519535208,0.000816,57070.0,57069.0,1.95341535]
["bitfinex","BTCUSD",1725519535427,0.000816,57070.0,57069.0,1.93941535]
["bitfinex","BTCUSD",1725519535620,0.000816,57070.0,57069.0,1.95341535]
["bitfinex","BTCUSD",1725519538165,0.000816,57070.0,57069.0,2.2002077]
["bitfinex","BTCUSD",1725519538394,0.000816,57070.0,57069.0,3.4763077]
["bitfinex","BTCUSD",1725519538840,0.000816,57070.0,57069.0,3.22951535]
["bitfinex","BTCUSD",1725519539539,0.000816,57070.0,57069.0,3.22925547]
["bitfinex","BTCUSD",1725519541189,0.000816,57070.0,57069.0,3.47604782]
["bitfinex","BTCUSD",1725519545397,0.000815,57088.0,57081.0,1.14039935]
["bitfinex","BTCUSD",1725519545620,0.000815,57088.0,57081.0,1.40866435]
["bitfinex","BTCUSD",1725519546066,0.000815,57088.0,57081.0,1.40966435]
["bitfinex","BTCUSD",1725519546526,0.000815,57088.0,57081.0,1.41040447]
["bitfinex","BTCUSD",1725519547029,0.000815,57088.0,57081.0,1.42366435]
["bitfinex","BTCUSD",1725519547499,0.000815,57088.0,57081.0,1.43766435]
["bitfinex","BTCUSD",1725519548204,0.000815,57088.0,57081.0,1.43666435]
["bitfinex","BTCUSD",1725519548441,0.000815,57088.0,57081.0,1.50693635]
["bitfinex","BTCUSD",1725519548886,0.000815,57088.0,57081.0,1.50867647]
["bitfinex","BTCUSD",1725519549358,0.000815,57088.0,57081.0,1.90788159]
["bitfinex","BTCUSD",1725519549623,0.000815,57088.0,57081.0,1.92788159]
["bitfinex","BTCUSD",1725519550081,0.000815,57088.0,57081.0,2.02788159]
["bitfinex","BTCUSD",1725519550531,0.000815,57088.0,57081.0,2.01388159]
["bitfinex","BTCUSD",1725519550750,0.000815,57088.0,57081.0,1.99988159]
["bitfinex","BTCUSD",1725519550964,0.000815,57088.0,57081.0,2.01388159]
["bitfinex","BTCUSD",1725519551405,0.000815,57088.0,57087.0,1.54008747]
["bitfinex","BTCUSD",1725519551646,0.000815,57088.0,57087.0,1.56308747]
["bitfinex","BTCUSD",1725519552757,0.000815,57088.0,57087.0,1.56234735]
["bitfinex","BTCUSD",1725519552994,0.000815,57088.0,57087.0,1.56308747]
["bitfinex","BTCUSD",1725519553226,0.000815,57099.0,57087.0,1.56308747]
["bitfinex","BTCUSD",1725519553227,0.000815,57099.0,57098.0,0.893352]
["bitfinex","BTCUSD",1725519553495,0.000815,57099.0,57098.0,1.14014435]
["bitfinex","BTCUSD",1725519553952,0.000815,57099.0,57098.0,1.16314435]
["bitfinex","BTCUSD",1725519554623,0.000815,57099.0,57098.0,1.44807647]
["bitfinex","BTCUSD",1725519555067,0.000815,57099.0,57098.0,1.82366882]
["bitfinex","BTCUSD",1725519555757,0.000815,57099.0,57098.0,1.83766882]
["bitfinex","BTCUSD",1725519556037,0.000815,57099.0,57098.0,1.42233635]
["bitfinex","BTCUSD",1725519556270,0.261509,57099.0,57098.0,0.028]
["bitfinex","BTCUSD",1725519556501,0.506697,57099.0,57098.0,0.028]
["bitfinex","BTCUSD",1725519556727,0.50695688,57099.0,57098.0,0.028]
["bitfinex","BTCUSD",1725519556958,0.75214488,57099.0,57098.0,0.028]
["bitfinex","BTCUSD",1725519557203,0.50695688,57099.0,57098.0,0.028]
["bitfinex","BTCUSD",1725519557447,0.26176888,57099.0,57098.0,0.014]
["bitfinex","BTCUSD",1725519557668,0.1421,57095.0,57094.0,0.03518]
["bitfinex","BTCUSD",1725519559519,0.1421,57095.0,57094.0,0.03466024]
["bitfinex","BTCUSD",1725519560217,0.1421,57095.0,57094.0,0.04666024]
["bitfinex","BTCUSD",1725519560440,0.14235988,57095.0,57094.0,0.06066024]
["bitfinex","BTCUSD",1725519560669,0.14235988,57095.0,57094.0,0.026]
["bitfinex","BTCUSD",1725519560670,0.387305,57095.0,57094.0,0.026]
["bitfinex","BTCUSD",1725519560898,0.1421,57095.0,57094.0,0.026]
["bitfinex","BTCUSD",1725519561142,0.26496188,57095.0,57094.0,0.026]
["bitfinex","BTCUSD",1725519562723,0.1421,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519562951,0.142915,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519563693,0.265517,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519564158,0.142915,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519564389,0.510722,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519564609,0.265517,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519565077,0.26577688,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519565319,0.51098188,57095.0,57094.0,0.06118]
["bitfinex","BTCUSD",1725519565574,1.00297923,57095.0,57094.0,0.026]
["bitfinex","BTCUSD",1725519565795,1.24818423,57095.0,57094.0,0.026]
["bitfinex","BTCUSD",1725519566774,1.24818423,57095.0,57094.0,0.012]
["bitfinex","BTCUSD",1725519566987,0.18908188,57086.0,57085.0,0.03518]
["bitfinex","BTCUSD",1725519567212,0.27048188,57086.0,57085.0,0.03518]
["bitfinex","BTCUSD",1725519568107,0.27048188,57086.0,57085.0,0.04918]
["bitfinex","BTCUSD",1725519568804,0.06645988,57086.0,57085.0,0.04918]
["bitfinex","BTCUSD",1725519569031,0.122618,57088.0,57087.0,0.03518]
["bitfinex","BTCUSD",1725519569032,0.00025988,57088.0,57087.0,0.03518]
["bitfinex","BTCUSD",1725519569510,0.00025988,57088.0,57087.0,0.03492012]
["bitfinex","BTCUSD",1725519569970,0.0616,57089.0,57087.0,0.03492012]
["bitfinex","BTCUSD",1725519570166,0.0616,57089.0,57087.0,0.04866024]
["bitfinex","BTCUSD",1725519570672,0.0616,57089.0,57087.0,0.18327824]
["bitfinex","BTCUSD",1725519570933,0.0616,57089.0,57087.0,0.04666024]
["bitfinex","BTCUSD",1725519571163,0.00025988,57088.0,57087.0,0.16927924]
["bitfinex","BTCUSD",1725519571426,0.00025988,57088.0,57087.0,0.05966024]
["bitfinex","BTCUSD",1725519571658,0.12287688,57088.0,57087.0,0.05966024]
["bitfinex","BTCUSD",1725519571871,0.12287688,57088.0,57087.0,0.04766024]
["bitfinex","BTCUSD",1725519572088,0.00025988,57088.0,57087.0,0.04766024]
["bitfinex","BTCUSD",1725519572321,0.00025988,57088.0,57087.0,0.05866024]
["bitfinex","BTCUSD",1725519572553,0.00025988,57088.0,57087.0,0.04766024]
["bitfinex","BTCUSD",1725519572756,0.00025988,57088.0,57087.0,0.05966024]
["bitfinex","BTCUSD",1725519573270,0.12287688,57088.0,57087.0,0.05966024]
["bitfinex","BTCUSD",1725519573488,0.12287688,57088.0,57087.0,0.04666024]
["bitfinex","BTCUSD",1725519573711,0.12287688,57088.0,57087.0,0.06066024]
["bitfinex","BTCUSD",1725519573938,0.00025988,57088.0,57087.0,0.06066024]
["bitfinex","BTCUSD",1725519575061,0.00025988,57088.0,57087.0,0.18327924]
["bitfinex","BTCUSD",1725519575293,0.00025988,57088.0,57087.0,0.06066024]
["bitfinex","BTCUSD",1725519575725,0.00025988,57088.0,57087.0,0.06229024]
["bitfinex","BTCUSD",1725519575938,0.122614,57090.0,57087.0,0.06229024]
["bitfinex","BTCUSD",1725519576166,0.122613,57091.0,57087.0,0.06229024]
["bitfinex","BTCUSD",1725519576382,0.12261,57092.0,57088.0,0.122615]
["bitfinex","BTCUSD",1725519576837,0.1,57104.0,57089.0,0.24679235]
["bitfinex","BTCUSD",1725519576838,0.000815,57095.0,57089.0,0.24679235]
["bitfinex","BTCUSD",1725519577053,0.000815,57095.0,57094.0,0.122604]
["bitfinex","BTCUSD",1725519577976,0.000815,57095.0,57094.0,0.37131574]
["bitfinex","BTCUSD",1725519578203,0.000815,57095.0,57094.0,0.122604]
["bitfinex","BTCUSD",1725519578423,0.000815,57095.0,57092.0,0.27987424]
["bitfinex","BTCUSD",1725519578424,0.000815,57095.0,57093.0,0.122605]
["bitfinex","BTCUSD",1725519578652,0.000815,57095.0,57094.0,0.122604]
["bitfinex","BTCUSD",1725519578876,0.0609,57094.0,57092.0,0.03466024]
["bitfinex","BTCUSD",1725519579148,0.122606,57093.0,57092.0,0.03466024]
["bitfinex","BTCUSD",1725519579375,0.0609,57094.0,57092.0,0.03466024]
["bitfinex","BTCUSD",1725519579786,0.183505,57094.0,57093.0,0.011]
["bitfinex","BTCUSD",1725519580015,0.0609,57094.0,57093.0,0.011]
["bitfinex","BTCUSD",1725519580272,0.123417,57095.0,57092.0,0.04766024]
["bitfinex","BTCUSD",1725519580477,0.123417,57095.0,57092.0,0.18326824]
["bitfinex","BTCUSD",1725519580691,0.123417,57095.0,57092.0,0.15726824]
["bitfinex","BTCUSD",1725519581132,0.123417,57095.0,57093.0,0.013]
["bitfinex","BTCUSD",1725519582046,0.000815,57095.0,57093.0,0.024]
["bitfinex","BTCUSD",1725519582484,0.000815,57095.0,57093.0,0.011]
["bitfinex","BTCUSD",1725519583385,0.000815,57095.0,57093.0,0.143606]
["bitfinex","BTCUSD",1725519584296,0.000815,57095.0,57093.0,0.155606]
["bitfinex","BTCUSD",1725519585425,0.000815,57095.0,57094.0,0.122604]
["bitfinex","BTCUSD",1725519586554,0.000815,57095.0,57094.0,0.367813]
["bitfinex","BTCUSD",1725519586789,0.000815,57095.0,57094.0,0.379813]
["bitfinex","BTCUSD",1725519587238,0.000815,57095.0,57094.0,0.389813]
["bitfinex","BTCUSD",1725519588413,0.000815,57095.0,57094.0,0.144604]
["bitfinex","BTCUSD",1725519590043,0.264917,57095.0,57094.0,0.022]
["bitfinex","BTCUSD",1725519590274,0.755327,57095.0,57094.0,0.022]
["bitfinex","BTCUSD",1725519590496,1.000532,57095.0,57094.0,0.022]
["bitfinex","BTCUSD",1725519591662,0.755327,57095.0,57094.0,0.022]
["bitfinex","BTCUSD",1725519591880,1.000532,57095.0,57094.0,0.022]
["bitfinex","BTCUSD",1725519592823,1.000532,57095.0,57094.0,0.01]
["bitfinex","BTCUSD",1725519593048,1.000532,57095.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519593049,0.122617,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519593258,0.367852,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519594175,0.122617,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519595302,0.367852,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519595574,1.000422,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519595755,1.000422,57088.0,57087.0,0.02663]
["bitfinex","BTCUSD",1725519595756,1.100422,57088.0,57087.0,0.02663]
["bitfinex","BTCUSD",1725519596020,1.15265027,57088.0,57087.0,0.02663]
["bitfinex","BTCUSD",1725519596255,1.100422,57088.0,57087.0,0.01363]
["bitfinex","BTCUSD",1725519596473,1.100422,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519596698,1.102422,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519596939,1.12402375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519597151,1.12202375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519597361,1.12402375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519598223,1.12202375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519598450,1.12702375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519598888,1.12002375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519599113,1.12402375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519599339,1.12602375,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519600700,1.37125875,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519600925,1.74519355,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519601225,1.68885114,57088.0,57087.0,0.00163]
["bitfinex","BTCUSD",1725519601456,0.858592,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519601688,1.24298435,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519602378,1.24498435,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519602591,1.24298435,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519603035,1.24398435,57070.0,57069.0,0.01163]
["bitfinex","BTCUSD",1725519603263,1.24298435,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519603487,1.24498435,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519603939,1.24298435,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519604171,1.26226873,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519604829,1.26726873,57070.0,57069.0,0.00263]
["bitfinex","BTCUSD",1725519605124,1.26726873,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519605125,1.26226873,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519605337,1.60958073,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519605556,1.61058073,57070.0,57069.0,0.00263]
["bitfinex","BTCUSD",1725519605803,1.88589273,57070.0,57069.0,0.00263]
["bitfinex","BTCUSD",1725519606020,1.86389273,57070.0,57069.0,0.00263]
["bitfinex","BTCUSD",1725519606241,1.96830604,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519606472,1.96830604,57070.0,57055.0,0.001632]
["bitfinex","BTCUSD",1725519606473,0.997202,57056.0,57055.0,0.001632]
["bitfinex","BTCUSD",1725519606700,1.24399435,57056.0,57055.0,0.001632]
["bitfinex","BTCUSD",1725519606920,1.59036635,57056.0,57055.0,0.001632]
["bitfinex","BTCUSD",1725519607136,0.870819,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519607366,0.852342,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519607588,0.774342,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519608015,1.019719,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519608676,1.351996,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519609179,1.351996,57055.0,57054.0,0.002632]
["bitfinex","BTCUSD",1725519609410,1.351996,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519609642,1.353996,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519609900,1.396996,57055.0,57054.0,0.001632]
["bitfinex","BTCUSD",1725519610103,1.38330255,57055.0,57054.0,0.004632]
["bitfinex","BTCUSD",1725519610365,1.62867955,57055.0,57054.0,0.004632]
["bitfinex","BTCUSD",1725519610591,1.50080535,57049.0,57048.0,0.001632]
["bitfinex","BTCUSD",1725519610814,1.59980535,57049.0,57048.0,0.001632]
["bitfinex","BTCUSD",1725519611576,1.60080535,57049.0,57048.0,0.001632]
["bitfinex","BTCUSD",1725519612444,1.858061,57049.0,57048.0,0.001632]
["bitfinex","BTCUSD",1725519612667,1.89291365,57049.0,57048.0,0.001632]
["bitfinex","BTCUSD",1725519612884,1.61080535,57049.0,57048.0,0.002632]
["bitfinex","BTCUSD",1725519613110,1.61080535,57049.0,57048.0,0.003632]
["bitfinex","BTCUSD",1725519613111,1.64180535,57049.0,57048.0,0.003632]
["bitfinex","BTCUSD",1725519613323,1.673658,57049.0,57048.0,0.003632]
["bitfinex","BTCUSD",1725519613549,1.00478,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519613782,1.25157235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519614045,1.50705235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519614226,1.59705235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519615139,1.59805235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519615560,1.59905235,57031.0,57030.0,0.00464]
["bitfinex","BTCUSD",1725519615986,0.96049235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519616472,0.97649235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519616909,0.72201235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519617140,0.71501235,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519617383,0.46822,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519617598,0.7137,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519618088,0.7207,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519618318,0.46822,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519618775,0.47022,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519619673,0.7157,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519620398,1.05378,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519620644,1.11688,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519620885,1.36236,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519622033,1.35836,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519623175,1.10288,57031.0,57030.0,0.00164]
["bitfinex","BTCUSD",1725519623405,0.859211,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519623618,1.20600335,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519625852,1.08325935,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519626307,1.46149235,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519627421,1.45149235,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519628836,1.20600335,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519636050,1.20700335,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519636530,1.20600335,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519637677,1.45149235,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519637903,1.20600335,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519638354,1.49106485,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519638586,1.49006485,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519638809,1.55036485,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519639993,1.54936485,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519640905,1.81585385,57029.0,57028.0,0.00162]
["bitfinex","BTCUSD",1725519641176,1.81585385,57029.0,57022.0,0.00163]
["bitfinex","BTCUSD",1725519641177,0.032,57023.0,57022.0,0.00163]
["bitfinex","BTCUSD",1725519641413,0.032,57023.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519641414,0.68765,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519641658,1.80484,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519641889,2.05203597,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519643051,1.97783235,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519644039,1.97783235,57017.0,57014.0,0.068132]
["bitfinex","BTCUSD",1725519644276,1.97783235,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519644729,1.99724602,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519655033,2.06144602,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519655517,2.11736277,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519656707,2.11836277,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519656939,2.11736277,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519657612,2.04316277,57017.0,57014.0,0.001632]
["bitfinex","BTCUSD",1725519657829,1.99724602,57017.0,57014.0,0.143132]
["bitfinex","BTCUSD",1725519660860,1.50491367,57017.0,57014.0,0.143132]
["bitfinex","BTCUSD",1725519661343,1.75170602,57017.0,57014.0,0.143132]
["bitfinex","BTCUSD",1725519663035,1.50491367,57017.0,57014.0,0.143132]
["bitfinex","BTCUSD",1725519663136,1.50491367,57017.0,57016.0,0.064432]
["bitfinex","BTCUSD",1725519663595,1.50491367,57017.0,57016.0,0.141232]
["bitfinex","BTCUSD",1725519663827,0.54552367,57017.0,57016.0,0.141232]
["bitfinex","BTCUSD",1725519664057,0.52611,57017.0,57016.0,0.141232]
["bitfinex","BTCUSD",1725519664306,0.52611,57017.0,57016.0,0.264004]
["bitfinex","BTCUSD",1725519664542,0.52611,57017.0,57016.0,0.509549]
["bitfinex","BTCUSD",1725519664773,0.52611,57017.0,57016.0,0.755094]
["bitfinex","BTCUSD",1725519665004,0.52611,57017.0,57016.0,1.035819]
["bitfinex","BTCUSD",1725519665236,0.45951,57017.0,57016.0,1.035819]
["bitfinex","BTCUSD",1725519665692,0.000816,57029.0,57025.0,0.157931]
["bitfinex","BTCUSD",1725519665918,0.000816,57029.0,57025.0,0.03518]
["bitfinex","BTCUSD",1725519666157,0.122742,57030.0,57029.0,0.1396]
["bitfinex","BTCUSD",1725519666641,0.03,57047.0,57029.0,0.1396]
["bitfinex","BTCUSD",1725519666642,0.00025988,57031.0,57030.0,0.490968]
["bitfinex","BTCUSD",1725519666878,0.00025988,57031.0,57030.0,0.61501835]
["bitfinex","BTCUSD",1725519667147,0.00025988,57031.0,57030.0,0.75461835]
["bitfinex","BTCUSD",1725519667388,0.00025988,57031.0,57030.0,1.00010235]
["bitfinex","BTCUSD",1725519667652,0.000816,57048.0,57030.0,1.00010235]
["bitfinex","BTCUSD",1725519667653,0.000816,57048.0,57047.0,0.122705]
["bitfinex","BTCUSD",1725519668098,0.000816,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519668344,0.000816,57048.0,57047.0,0.199505]
["bitfinex","BTCUSD",1725519668817,0.000816,57048.0,57047.0,0.542896]
["bitfinex","BTCUSD",1725519669278,0.000816,57048.0,57047.0,0.78968835]
["bitfinex","BTCUSD",1725519671599,0.000816,57048.0,57047.0,0.297485]
["bitfinex","BTCUSD",1725519671821,0.000816,57048.0,57047.0,0.17478]
["bitfinex","BTCUSD",1725519673870,0.000816,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519673871,0.614333,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519674347,0.368926,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519675567,0.000816,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519675868,0.000816,57048.0,57047.0,0.199505]
["bitfinex","BTCUSD",1725519677065,0.123519,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519677299,0.000816,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519679408,0.614333,57048.0,57047.0,0.0768]
["bitfinex","BTCUSD",1725519679654,0.368926,57048.0,57047.0,0.07654012]
["bitfinex","BTCUSD",1725519679896,0.368926,57048.0,57039.0,0.03518]
["bitfinex","BTCUSD",1725519679897,0.246223,57048.0,57039.0,0.03518]
["bitfinex","BTCUSD",1725519680163,0.246223,57048.0,57038.0,0.03518]
["bitfinex","BTCUSD",1725519680164,0.122717,57042.0,57038.0,0.03518]
["bitfinex","BTCUSD",1725519680394,0.122717,57042.0,57038.0,0.157904]
["bitfinex","BTCUSD",1725519681295,0.122716,57043.0,57039.0,0.122722]
["bitfinex","BTCUSD",1725519681514,0.122717,57042.0,57038.0,0.157904]
["bitfinex","BTCUSD",1725519681762,0.122713,57044.0,57039.0,0.122722]
["bitfinex","BTCUSD",1725519681992,0.122715,57043.0,57039.0,0.122722]
["bitfinex","BTCUSD",1725519682736,0.122715,57043.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519682970,0.24542,57045.0,57040.0,0.20062]
["bitfinex","BTCUSD",1725519683207,0.122712,57044.0,57040.0,0.20062]
["bitfinex","BTCUSD",1725519683437,0.24542,57045.0,57040.0,0.20062]
["bitfinex","BTCUSD",1725519683438,0.245423,57045.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519683665,0.122718,57041.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519684123,0.122714,57044.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519684362,0.122714,57043.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519684595,0.368134,57045.0,57040.0,0.20062]
["bitfinex","BTCUSD",1725519685051,0.122712,57044.0,57040.0,0.20062]
["bitfinex","BTCUSD",1725519687419,0.122717,57042.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519688339,0.122718,57041.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519688594,0.122717,57042.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519688837,0.24542,57045.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519688838,0.122718,57041.0,57040.0,0.0779]
["bitfinex","BTCUSD",1725519689773,0.122718,57041.0,57040.0,0.07764012]
["bitfinex","BTCUSD",1725519690256,0.245429,57043.0,57040.0,0.07764012]
["bitfinex","BTCUSD",1725519690504,0.000816,57048.0,57042.0,0.24679235]
["bitfinex","BTCUSD",1725519690736,0.000816,57048.0,57045.0,0.03518]
["bitfinex","BTCUSD",1725519691219,0.000816,57048.0,57046.0,0.122707]
["bitfinex","BTCUSD",1725519691919,0.000816,57048.0,57047.0,0.122705]
["bitfinex","BTCUSD",1725519692424,0.000816,57048.0,57047.0,0.678627]
["bitfinex","BTCUSD",1725519692887,0.000816,57048.0,57047.0,0.759327]
["bitfinex","BTCUSD",1725519696183,0.000816,57048.0,57047.0,1.027738]
["bitfinex","BTCUSD",1725519696410,0.000816,57048.0,57047.0,1.062918]
["bitfinex","BTCUSD",1725519697094,0.000816,57048.0,57047.0,1.318329]
["bitfinex","BTCUSD",1725519697793,0.000816,57048.0,57047.0,1.320329]
["bitfinex","BTCUSD",1725519698264,0.000816,57048.0,57047.0,1.340329]
["bitfinex","BTCUSD",1725519699210,0.000816,57048.0,57047.0,1.338329]
["bitfinex","BTCUSD",1725519699447,0.000816,57048.0,57047.0,1.340329]
["bitfinex","BTCUSD",1725519699667,0.000816,57048.0,57047.0,1.338329]
["bitfinex","BTCUSD",1725519701868,0.000816,57048.0,57047.0,1.340329]
["bitfinex","BTCUSD",1725519702316,0.122658,57070.0,57066.0,0.122664]
["bitfinex","BTCUSD",1725519702548,0.122658,57070.0,57064.0,0.327935]
["bitfinex","BTCUSD",1725519702549,0.122654,57071.0,57065.0,0.245332]
["bitfinex","BTCUSD",1725519702791,0.122654,57071.0,57067.0,0.122662]
["bitfinex","BTCUSD",1725519703021,0.122656,57070.0,57067.0,0.122662]
["bitfinex","BTCUSD",1725519703472,0.066,57077.0,57065.0,0.24679235]
["bitfinex","BTCUSD",1725519703712,0.066,57077.0,57070.0,0.24531]
["bitfinex","BTCUSD",1725519703713,0.122644,57076.0,57070.0,0.24531]
["bitfinex","BTCUSD",1725519703951,0.122645,57075.0,57068.0,0.28197235]
["bitfinex","BTCUSD",1725519704195,0.122645,57075.0,57070.0,0.122655]
["bitfinex","BTCUSD",1725519704420,0.122645,57075.0,57071.0,0.122653]
["bitfinex","BTCUSD",1725519704635,0.122648,57074.0,57070.0,0.122656]
["bitfinex","BTCUSD",1725519704866,0.066,57077.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519705110,0.0658,57069.0,57059.0,0.0792]
["bitfinex","BTCUSD",1725519705351,0.122675,57061.0,57060.0,0.52650515]
["bitfinex","BTCUSD",1725519705576,0.122675,57061.0,57056.0,0.122685]
["bitfinex","BTCUSD",1725519705577,0.245346,57063.0,57056.0,0.066]
["bitfinex","BTCUSD",1725519705791,0.122679,57060.0,57056.0,0.066]
["bitfinex","BTCUSD",1725519706014,0.122675,57062.0,57058.0,0.122681]
["bitfinex","BTCUSD",1725519706255,0.122675,57062.0,57059.0,0.03518]
["bitfinex","BTCUSD",1725519706504,0.122674,57062.0,57059.0,0.03518]
["bitfinex","BTCUSD",1725519707423,0.0658,57069.0,57059.0,0.157859]
["bitfinex","BTCUSD",1725519708117,0.122672,57063.0,57059.0,0.157859]
["bitfinex","BTCUSD",1725519708337,0.0198098,57070.0,57056.0,0.311368]
["bitfinex","BTCUSD",1725519708338,0.0198098,57070.0,57066.0,0.03518]
["bitfinex","BTCUSD",1725519708573,0.122658,57069.0,57066.0,0.03518]
["bitfinex","BTCUSD",1725519708794,0.245308,57071.0,57066.0,0.03518]
["bitfinex","BTCUSD",1725519708795,0.122655,57071.0,57066.0,0.03518]
["bitfinex","BTCUSD",1725519709026,0.122656,57070.0,57066.0,0.03518]
["bitfinex","BTCUSD",1725519709298,0.122656,57070.0,57066.0,0.157844]
["bitfinex","BTCUSD",1725519710634,0.122659,57069.0,57066.0,0.03518]
["bitfinex","BTCUSD",1725519711547,0.122659,57069.0,57059.0,0.24679235]
["bitfinex","BTCUSD",1725519711548,0.0627,57069.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519711779,0.12267,57064.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519711998,0.30949235,57069.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519712233,0.245332,57066.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519712473,0.12267,57064.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519712708,0.12267,57064.0,57059.0,0.03518]
["bitfinex","BTCUSD",1725519712709,0.245339,57064.0,57059.0,0.03518]
["bitfinex","BTCUSD",1725519712963,0.245339,57064.0,57059.0,0.157859]
["bitfinex","BTCUSD",1725519713190,0.245327,57067.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519713419,0.12267,57064.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519713647,0.245331,57066.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519713648,0.122672,57063.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519713879,0.245334,57065.0,57061.0,0.03518]
["bitfinex","BTCUSD",1725519714093,0.245334,57065.0,57060.0,0.03518]
["bitfinex","BTCUSD",1725519714094,0.122671,57063.0,57060.0,0.03518]
["bitfinex","BTCUSD",1725519716424,0.24679235,57065.0,57057.0,0.03518]
["bitfinex","BTCUSD",1725519716645,0.122688,57055.0,57054.0,0.4737]
["bitfinex","BTCUSD",1725519716878,0.122688,57055.0,57053.0,0.03518]
["bitfinex","BTCUSD",1725519716879,0.12269,57054.0,57053.0,0.03518]
["bitfinex","BTCUSD",1725519717316,0.12269,57054.0,57052.0,0.03518]
["bitfinex","BTCUSD",1725519717538,0.12269,57054.0,57051.0,0.200196]
["bitfinex","BTCUSD",1725519717539,0.0606,57055.0,57053.0,0.03518]
["bitfinex","BTCUSD",1725519717996,0.183288,57055.0,57053.0,0.03518]
["bitfinex","BTCUSD",1725519718468,0.245355,57060.0,57053.0,0.157872]
["bitfinex","BTCUSD",1725519718469,0.064,57058.0,57053.0,0.157872]
["bitfinex","BTCUSD",1725519719144,0.122687,57056.0,57053.0,0.03518]
["bitfinex","BTCUSD",1725519719645,0.122687,57056.0,57052.0,0.157874]
["bitfinex","BTCUSD",1725519720098,0.245368,57057.0,57052.0,0.157874]
["bitfinex","BTCUSD",1725519720099,0.122691,57054.0,57052.0,0.03518]
["bitfinex","BTCUSD",1725519720323,0.122689,57055.0,57052.0,0.03518]
["bitfinex","BTCUSD",1725519720566,0.122691,57054.0,57052.0,0.03518]
["bitfinex","BTCUSD",1725519720828,0.064,57058.0,57051.0,0.0775]
["bitfinex","BTCUSD",1725519720829,0.245373,57056.0,57051.0,0.03518]
["bitfinex","BTCUSD",1725519721077,0.31079235,57058.0,57051.0,0.03518]
["bitfinex","BTCUSD",1725519721078,0.368085,57052.0,57051.0,0.03518]
["bitfinex","BTCUSD",1725519721339,0.245379,57055.0,57051.0,0.03518]
["bitfinex","BTCUSD",1725519721573,0.122695,57052.0,57051.0,0.03518]
["bitfinex","BTCUSD",1725519721819,0.122695,57052.0,57048.0,0.03518]
["bitfinex","BTCUSD",1725519722048,0.122697,57051.0,57048.0,0.03518]
["bitfinex","BTCUSD",1725519722259,0.122701,57049.0,57048.0,0.03518]
["bitfinex","BTCUSD",1725519722473,0.122698,57051.0,57048.0,0.03518]
["bitfinex","BTCUSD",1725519723384,0.122698,57051.0,57048.0,0.157883]
["bitfinex","BTCUSD",1725519724545,0.122695,57052.0,57048.0,0.157883]
["bitfinex","BTCUSD",1725519724765,0.122691,57054.0,57048.0,0.280586]
["bitfinex","BTCUSD",1725519725012,0.000815,57063.0,57054.0,0.17938]
["bitfinex","BTCUSD",1725519725228,0.000815,57063.0,57062.0,0.24679235]
["bitfinex","BTCUSD",1725519725447,0.000815,57063.0,57062.0,0.0803]
["bitfinex","BTCUSD",1725519725672,0.000815,57063.0,57062.0,0.84976535]
["bitfinex","BTCUSD",1725519725902,0.000815,57063.0,57062.0,1.40325935]
["bitfinex","BTCUSD",1725519726148,0.000815,57063.0,57062.0,1.70678635]
["bitfinex","BTCUSD",1725519729401,0.21682216,57077.0,57069.0,0.245316]
["bitfinex","BTCUSD",1725519729883,0.122646,57075.0,57071.0,0.122654]
["bitfinex","BTCUSD",1725519730663,0.122646,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519730911,0.367937,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519731380,0.467937,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519732123,0.96002035,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519732356,1.03612035,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519732588,0.789328,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519734663,0.713228,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519736069,0.713228,57075.0,57074.0,0.4818]
["bitfinex","BTCUSD",1725519736070,0.1,57075.0,57074.0,0.4818]
["bitfinex","BTCUSD",1725519736308,0.01896702,57077.0,57074.0,0.4818]
["bitfinex","BTCUSD",1725519736770,0.122642,57077.0,57074.0,0.4818]
["bitfinex","BTCUSD",1725519736998,0.222643,57076.0,57074.0,0.4818]
["bitfinex","BTCUSD",1725519737472,0.1,57076.0,57074.0,0.4818]
["bitfinex","BTCUSD",1725519737750,0.1,57076.0,57074.0,0.0818]
["bitfinex","BTCUSD",1725519738653,0.1,57076.0,57075.0,0.4]
["bitfinex","BTCUSD",1725519739361,0.00082,57080.0,57075.0,0.4]
["bitfinex","BTCUSD",1725519739598,0.00082,57080.0,57079.0,0.122637]
["bitfinex","BTCUSD",1725519740060,0.00082,57080.0,57077.0,0.03518]
["bitfinex","BTCUSD",1725519740310,0.00082,57080.0,57079.0,0.122637]
["bitfinex","BTCUSD",1725519740542,0.00082,57080.0,57077.0,0.15782]
["bitfinex","BTCUSD",1725519741024,0.123455,57080.0,57077.0,0.03518]
["bitfinex","BTCUSD",1725519741261,0.00082,57080.0,57077.0,0.03518]
["bitfinex","BTCUSD",1725519741760,0.188754,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519741987,0.434023,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519742215,0.679292,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519744063,0.123454,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519744755,0.00082,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519744978,0.00082,57080.0,57079.0,0.4797]
["bitfinex","BTCUSD",1725519745290,0.00082,57080.0,57079.0,0.602337]
["bitfinex","BTCUSD",1725519746543,0.00082,57080.0,57079.0,0.847611]
["bitfinex","BTCUSD",1725519746970,0.00082,57080.0,57079.0,0.602337]
["bitfinex","BTCUSD",1725519747827,0.00082,57080.0,57079.0,0.4797]
["bitfinex","BTCUSD",1725519748051,0.123454,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519748266,0.06742,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519749826,0.06742,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519750071,0.00082,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519750763,0.368723,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519751666,1.001361,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519751883,1.34663,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519752101,1.39976973,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519752323,1.40976973,57080.0,57079.0,0.39974012]
["bitfinex","BTCUSD",1725519752778,1.244109,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519753074,1.58990135,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519753308,1.64104108,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519753534,1.58990135,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519753996,1.34461035,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519754214,0.773827,57075.0,57074.0,0.4]
["bitfinex","BTCUSD",1725519755097,0.773827,57075.0,57074.0,0.40163]
["bitfinex","BTCUSD",1725519756214,0.7980258,57075.0,57074.0,0.40163]
["bitfinex","BTCUSD",1725519757110,0.713227,57075.0,57074.0,0.40163]
["bitfinex","BTCUSD",1725519757555,0.467936,57075.0,57074.0,0.40163]
["bitfinex","BTCUSD",1725519757801,0.1,57075.0,57074.0,0.40163]
["bitfinex","BTCUSD",1725519758028,0.1,57075.0,57074.0,0.48493]
["bitfinex","BTCUSD",1725519758250,0.00082,57080.0,57074.0,0.48493]
["bitfinex","BTCUSD",1725519758486,0.00082,57080.0,57075.0,0.0653]
["bitfinex","BTCUSD",1725519758709,0.122637,57079.0,57075.0,0.10048]
["bitfinex","BTCUSD",1725519758926,0.00082,57080.0,57075.0,0.223124]
["bitfinex","BTCUSD",1725519759144,0.123455,57080.0,57075.0,0.223124]
["bitfinex","BTCUSD",1725519759604,0.123455,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519760829,0.368724,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519761289,0.613993,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519761527,0.859262,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519761778,1.10605435,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519764315,0.859262,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519766464,0.613993,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519766693,0.368724,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519767589,0.123455,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519768046,0.368724,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519768783,0.123455,57080.0,57079.0,0.4]
["bitfinex","BTCUSD",1725519769019,0.123455,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519769247,0.00082,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519769925,0.123454,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519770147,0.368723,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519770589,0.123454,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519770837,0.14181341,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519771502,0.63235141,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519773313,0.94362041,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519774201,0.96768755,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519775778,0.63235141,57080.0,57079.0,0.40163]
["bitfinex","BTCUSD",1725519776072,0.63235141,57080.0,57079.0,0.48333]
["bitfinex","BTCUSD",1725519776292,0.38708241,57080.0,57079.0,0.48333]
["bitfinex","BTCUSD",1725519778129,0.01917941,57080.0,57079.0,0.48333]
["bitfinex","BTCUSD",1725519779101,0.14181341,57080.0,57079.0,0.48333]
["bitfinex","BTCUSD",1725519780064,0.14181341,57080.0,57079.0,0.48307012]
["bitfinex","BTCUSD",1725519780549,0.69815141,57080.0,57079.0,0.40137012]
["bitfinex","BTCUSD",1725519784843,0.94342041,57080.0,57079.0,0.40137012]
["bitfinex","BTCUSD",1725519788761,1.5953156,57080.0,57079.0,0.40137012]
["bitfinex","BTCUSD",1725519789013,1.77438756,57080.0,57079.0,0.40137012]
["bitfinex","BTCUSD",1725519789243,1.64383873,57080.0,57079.0,0.40137012]
["bitfinex","BTCUSD",1725519789751,1.64383873,57080.0,57079.0,0.00163]
["bitfinex","BTCUSD",1725519790020,1.64483873,57080.0,57079.0,0.00137012]
["bitfinex","BTCUSD",1725519790913,1.64583873,57080.0,57079.0,0.00137012]
["bitfinex","BTCUSD",1725519791161,1.64483873,57080.0,57079.0,0.00137012]
["bitfinex","BTCUSD",1725519791874,1.65483873,57080.0,57079.0,0.00137012]
["bitfinex","BTCUSD",1725519795452,1.92110773,57080.0,57079.0,0.00137012]
["bitfinex","BTCUSD",1725519795682,1.92110773,57080.0,57074.0,0.00163]
["bitfinex","BTCUSD",1725519795683,0.300745,57075.0,57074.0,0.00163]
["bitfinex","BTCUSD",1725519795933,0.674692,57069.0,57068.0,0.4]
["bitfinex","BTCUSD",1725519796160,1.02148435,57069.0,57068.0,0.4]
["bitfinex","BTCUSD",1725519796682,1.67235808,57069.0,57068.0,0.4]
["bitfinex","BTCUSD",1725519796914,1.10570235,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519797405,1.12406432,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519798389,1.55266732,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519798618,1.61878738,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519799088,1.62240744,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519799300,1.86781044,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519799580,1.87781044,57049.0,57048.0,0.00163]
["bitfinex","BTCUSD",1725519799808,1.87781044,57049.0,57028.0,0.60880515]
["bitfinex","BTCUSD",1725519799809,1.104466,57041.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725519800049,1.45125835,57041.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725519800319,1.20970612,57041.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725519802725,1.204466,57041.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725519802945,1.45125835,57041.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725519803674,1.20582135,57041.0,57037.0,0.0798]
["bitfinex","BTCUSD",1725519804390,0.468155,57041.0,57037.0,0.0798]
["bitfinex","BTCUSD",1725519804840,0.713592,57041.0,57037.0,0.0798]
["bitfinex","BTCUSD",1725519805074,0.468155,57041.0,57037.0,0.0798]
["bitfinex","BTCUSD",1725519805561,0.222718,57041.0,57037.0,0.0798]
["bitfinex","BTCUSD",1725519805796,0.222718,57041.0,57034.0,0.09528]
["bitfinex","BTCUSD",1725519805797,0.222718,57041.0,57036.0,0.03518]
["bitfinex","BTCUSD",1725519806028,0.222718,57041.0,57040.0,0.07723]
["bitfinex","BTCUSD",1725519806264,0.122705,57048.0,57040.0,0.13753]
["bitfinex","BTCUSD",1725519806501,0.122704,57048.0,57043.0,0.0764]
["bitfinex","BTCUSD",1725519806758,0.122707,57047.0,57043.0,0.0764]
["bitfinex","BTCUSD",1725519807229,0.122704,57048.0,57043.0,0.0764]
["bitfinex","BTCUSD",1725519807442,0.01836197,57049.0,57046.0,0.0796]
["bitfinex","BTCUSD",1725519807697,0.14106397,57049.0,57046.0,0.0796]
["bitfinex","BTCUSD",1725519808157,0.122704,57048.0,57046.0,0.0796]
["bitfinex","BTCUSD",1725519808393,0.01836197,57049.0,57046.0,0.0796]
["bitfinex","BTCUSD",1725519808625,0.01836197,57049.0,57048.0,0.40329]
["bitfinex","BTCUSD",1725519808855,0.01836197,57049.0,57048.0,0.48499]
["bitfinex","BTCUSD",1725519809831,0.01836197,57049.0,57048.0,0.239583]
["bitfinex","BTCUSD",1725519810742,0.01836197,57049.0,57048.0,0.11688]
["bitfinex","BTCUSD",1725519812201,0.01836197,57049.0,57048.0,0.239583]
["bitfinex","BTCUSD",1725519812637,0.01836197,57049.0,57048.0,0.48499]
["bitfinex","BTCUSD",1725519813322,0.01836197,57049.0,57048.0,0.730397]
["bitfinex","BTCUSD",1725519814962,0.01836197,57049.0,57048.0,0.975804]
["bitfinex","BTCUSD",1725519815188,0.01836197,57049.0,57048.0,0.730397]
["bitfinex","BTCUSD",1725519816835,0.01836197,57049.0,57048.0,0.11688]
["bitfinex","BTCUSD",1725519817067,0.01836197,57049.0,57048.0,0.11851]
["bitfinex","BTCUSD",1725519818720,0.01836197,57049.0,57048.0,0.241213]
["bitfinex","BTCUSD",1725519818946,0.01836197,57049.0,57048.0,0.48662]
["bitfinex","BTCUSD",1725519819644,0.01836197,57049.0,57048.0,0.732027]
["bitfinex","BTCUSD",1725519819877,0.01836197,57049.0,57048.0,1.039634]
["bitfinex","BTCUSD",1725519821789,0.01836197,57049.0,57048.0,1.109952]
["bitfinex","BTCUSD",1725519822975,0.245346,57063.0,57057.0,0.199184]
["bitfinex","BTCUSD",1725519822976,0.122678,57060.0,57057.0,0.199184]
["bitfinex","BTCUSD",1725519823196,0.245346,57063.0,57057.0,0.199184]
["bitfinex","BTCUSD",1725519823197,0.245346,57063.0,57058.0,0.122681]
["bitfinex","BTCUSD",1725519823432,0.122676,57061.0,57057.0,0.0765]
["bitfinex","BTCUSD",1725519823653,0.01836197,57059.0,57057.0,0.199183]
["bitfinex","BTCUSD",1725519823875,0.01836197,57059.0,57057.0,0.0765]
["bitfinex","BTCUSD",1725519824566,0.01836197,57059.0,57057.0,0.199183]
["bitfinex","BTCUSD",1725519825023,0.01836197,57059.0,57058.0,0.368046]
["bitfinex","BTCUSD",1725519825255,0.01836197,57059.0,57058.0,0.67371]
["bitfinex","BTCUSD",1725519825458,0.245327,57067.0,57060.0,0.245355]
["bitfinex","BTCUSD",1725519825684,0.245327,57067.0,57062.0,0.122672]
["bitfinex","BTCUSD",1725519825685,0.122664,57067.0,57062.0,0.122672]
["bitfinex","BTCUSD",1725519825943,0.063,57072.0,57070.0,0.122656]
["bitfinex","BTCUSD",1725519826184,0.308286,57077.0,57071.0,0.122653]
["bitfinex","BTCUSD",1725519826432,0.123461,57075.0,57071.0,0.122653]
["bitfinex","BTCUSD",1725519826923,0.000815,57075.0,57074.0,0.367942]
["bitfinex","BTCUSD",1725519827168,0.000815,57075.0,57074.0,0.122647]
["bitfinex","BTCUSD",1725519827932,0.000815,57075.0,57073.0,0.28197235]
["bitfinex","BTCUSD",1725519828169,0.000815,57075.0,57073.0,0.40462035]
["bitfinex","BTCUSD",1725519828621,0.000815,57075.0,57074.0,0.403122]
["bitfinex","BTCUSD",1725519829973,0.000815,57075.0,57074.0,0.40286212]
["bitfinex","BTCUSD",1725519831823,0.000815,57075.0,57070.0,0.11748]
["bitfinex","BTCUSD",1725519832065,0.000815,57075.0,57070.0,0.157836]
["bitfinex","BTCUSD",1725519832304,0.000815,57075.0,57070.0,0.03518]
["bitfinex","BTCUSD",1725519832537,0.122653,57072.0,57070.0,0.03518]
["bitfinex","BTCUSD",1725519832772,0.122654,57071.0,57070.0,0.03518]
["bitfinex","BTCUSD",1725519833263,0.245314,57070.0,57064.0,0.24679235]
["bitfinex","BTCUSD",1725519833499,0.0613,57072.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519833733,0.122667,57065.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519834207,0.122665,57066.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519834444,0.245322,57068.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519834445,0.122667,57065.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519834668,0.245322,57068.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519834888,0.122666,57066.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519835378,0.245322,57068.0,57063.0,0.157851]
["bitfinex","BTCUSD",1725519835632,0.245327,57067.0,57063.0,0.28197235]
["bitfinex","BTCUSD",1725519835856,0.122666,57066.0,57063.0,0.28197235]
["bitfinex","BTCUSD",1725519836521,0.245313,57070.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519836522,0.122667,57065.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519836744,0.122665,57066.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519837002,0.122668,57065.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519837228,0.245324,57068.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519837448,0.122665,57066.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519837899,0.24533,57066.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519838120,0.122669,57064.0,57063.0,0.03518]
["bitfinex","BTCUSD",1725519838358,0.122676,57061.0,57058.0,0.11128]
["bitfinex","BTCUSD",1725519838584,0.245338,57064.0,57058.0,0.11128]
["bitfinex","BTCUSD",1725519838585,0.122678,57060.0,57058.0,0.03518]
["bitfinex","BTCUSD",1725519839087,0.187274,57062.0,57058.0,0.157861]
["bitfinex","BTCUSD",1725519839365,0.187274,57062.0,57060.0,0.03518]
["bitfinex","BTCUSD",1725519840027,0.0648,57070.0,57062.0,0.245346]
["bitfinex","BTCUSD",1725519840269,0.122664,57067.0,57063.0,0.46484235]
["bitfinex","BTCUSD",1725519840494,0.122654,57071.0,57067.0,0.122662]
["bitfinex","BTCUSD",1725519840757,0.122654,57071.0,57066.0,0.24679235]
["bitfinex","BTCUSD",1725519840758,0.122657,57070.0,57069.0,0.24679235]
["bitfinex","BTCUSD",1725519841002,0.122648,57074.0,57070.0,0.122655]
["bitfinex","BTCUSD",1725519841232,0.122651,57073.0,57069.0,0.32709235]
["bitfinex","BTCUSD",1725519841473,0.122651,57073.0,57069.0,0.44974935]
["bitfinex","BTCUSD",1725519842163,0.122652,57072.0,57069.0,0.32709235]
["bitfinex","BTCUSD",1725519842610,0.122652,57072.0,57069.0,0.0803]
["bitfinex","BTCUSD",1725519843811,0.245296,57074.0,57065.0,0.03518]
["bitfinex","BTCUSD",1725519844048,0.245307,57072.0,57065.0,0.03518]
["bitfinex","BTCUSD",1725519844271,0.122669,57064.0,57063.0,0.00163]
["bitfinex","BTCUSD",1725519844510,0.368007,57064.0,57063.0,0.00163]
["bitfinex","BTCUSD",1725519847536,0.122669,57064.0,57063.0,0.00163]
["bitfinex","BTCUSD",1725519847977,0.122669,57064.0,57063.0,0.03681]
["bitfinex","BTCUSD",1725519848699,0.245306,57072.0,57066.0,0.0752]
["bitfinex","BTCUSD",1725519848700,0.122662,57068.0,57066.0,0.0752]
["bitfinex","BTCUSD",1725519848929,0.1,57071.0,57066.0,0.320529]
["bitfinex","BTCUSD",1725519849159,0.222649,57074.0,57071.0,0.24679235]
["bitfinex","BTCUSD",1725519849385,0.12265,57073.0,57071.0,0.24679235]
["bitfinex","BTCUSD",1725519850305,0.000815,57075.0,57072.0,0.122651]
["bitfinex","BTCUSD",1725519850779,0.000815,57075.0,57071.0,0.24679235]
["bitfinex","BTCUSD",1725519851740,0.000815,57075.0,57072.0,0.122651]
["bitfinex","BTCUSD",1725519852197,0.000815,57075.0,57071.0,0.24679235]
["bitfinex","BTCUSD",1725519852198,0.123461,57075.0,57071.0,0.24679235]
["bitfinex","BTCUSD",1725519852429,0.000815,57075.0,57072.0,0.122651]
["bitfinex","BTCUSD",1725519853856,0.000815,57075.0,57074.0,0.36943935]
["bitfinex","BTCUSD",1725519854098,0.000815,57075.0,57074.0,0.51053935]
["bitfinex","BTCUSD",1725519854388,0.000815,57075.0,57068.0,0.070296]
["bitfinex","BTCUSD",1725519854389,0.367968,57070.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519854843,0.0623,57074.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519854844,0.245304,57072.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519855127,0.122654,57071.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519855353,0.122656,57070.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519855573,0.307595,57074.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519855802,0.122656,57070.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519856248,0.367959,57072.0,57069.0,0.03518]
["bitfinex","BTCUSD",1725519856643,0.367959,57072.0,57068.0,0.03518]
["bitfinex","BTCUSD",1725519856644,0.122655,57071.0,57068.0,0.03518]
["bitfinex","BTCUSD",1725519856646,0.122655,57071.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519857207,0.122656,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519857420,0.367968,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519857833,0.122656,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519858886,0.367968,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519859105,0.61328,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519860440,0.367968,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519861099,0.122655,57071.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519862212,0.122652,57072.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519863084,0.122649,57074.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519863300,0.246107,57075.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519863301,0.12265,57073.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519863951,0.122652,57072.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519864443,0.12265,57073.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519865115,0.246107,57075.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519865116,0.122647,57074.0,57070.0,0.205356]
["bitfinex","BTCUSD",1725519865335,0.122652,57072.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519865550,0.246107,57075.0,57070.0,0.0827]
["bitfinex","BTCUSD",1725519865786,0.12265,57073.0,57070.0,0.205356]
["bitfinex","BTCUSD",1725519866643,0.368754,57075.0,57070.0,0.205356]
["bitfinex","BTCUSD",1725519866858,0.000815,57075.0,57071.0,0.122652]
["bitfinex","BTCUSD",1725519867089,0.100815,57075.0,57072.0,0.12265]
["bitfinex","BTCUSD",1725519867317,0.100815,57075.0,57074.0,0.122647]
["bitfinex","BTCUSD",1725519867749,0.100815,57075.0,57074.0,0.367942]
["bitfinex","BTCUSD",1725519867987,0.000815,57075.0,57074.0,0.367942]
["bitfinex","BTCUSD",1725519868206,0.000815,57075.0,57074.0,0.86002935]
["bitfinex","BTCUSD",1725519869559,0.000815,57075.0,57074.0,0.92452935]
["bitfinex","BTCUSD",1725519870650,0.000815,57075.0,57074.0,0.122647]
["bitfinex","BTCUSD",1725519872226,0.000815,57075.0,57074.0,0.367942]
["bitfinex","BTCUSD",1725519872638,0.000815,57075.0,57074.0,0.122647]
["bitfinex","BTCUSD",1725519873267,0.12265,57073.0,57069.0,0.124288]
["bitfinex","BTCUSD",1725519873485,0.246106,57075.0,57069.0,0.124288]
["bitfinex","BTCUSD",1725519874118,0.12265,57073.0,57069.0,0.124288]
["bitfinex","BTCUSD",1725519875651,0.12248971,57073.0,57069.0,0.124288]
["bitfinex","BTCUSD",1725519876101,0.245299,57074.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519876310,0.367968,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519876511,0.122656,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519877130,0.61328,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519877362,0.367968,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519877564,0.61328,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519879253,0.919292,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519879530,1.019292,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519881473,1.264604,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519889169,0.958592,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519889613,0.71328,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519892110,0.1,57070.0,57069.0,0.00163]
["bitfinex","BTCUSD",1725519892349,0.02479065,57075.0,57073.0,0.0765]
["bitfinex","BTCUSD",1725519892603,0.000815,57075.0,57074.0,0.36943935]
["bitfinex","BTCUSD",1725519894674,0.000815,57075.0,57074.0,0.40461935]
["bitfinex","BTCUSD",1725519894868,0.000815,57075.0,57074.0,0.64991435]
["bitfinex","BTCUSD",1725519895372,0.000815,57075.0,57074.0,1.27940435]
["bitfinex","BTCUSD",1725519896550,0.000815,57075.0,57074.0,1.61027198]
["bitfinex","BTCUSD",1725519896794,0.000815,57075.0,57074.0,1.6365583]
["bitfinex","BTCUSD",1725519897016,0.000815,57075.0,57074.0,1.55769935]
["bitfinex","BTCUSD",1725519897238,0.000815,57075.0,57074.0,1.55969935]
["bitfinex","BTCUSD",1725519897462,0.000815,57075.0,57074.0,1.6121852]
["bitfinex","BTCUSD",1725519897698,0.000815,57075.0,57074.0,1.63846665]
["bitfinex","BTCUSD",1725519897920,0.000815,57075.0,57074.0,1.61218388]
["bitfinex","BTCUSD",1725519898636,0.000815,57075.0,57074.0,1.55969935]
["bitfinex","BTCUSD",1725519899358,0.000815,57075.0,57074.0,1.067612]
["bitfinex","BTCUSD",1725519900281,0.000815,57075.0,57074.0,1.055612]
["bitfinex","BTCUSD",1725519900537,0.000815,57075.0,57074.0,1.065612]
["bitfinex","BTCUSD",1725519900765,0.000815,57075.0,57074.0,1.055612]
["bitfinex","BTCUSD",1725519901014,0.000815,57075.0,57074.0,0.480422]
["bitfinex","BTCUSD",1725519901487,0.000815,57075.0,57074.0,0.725717]
["bitfinex","BTCUSD",1725519903514,0.000815,57075.0,57074.0,0.480422]
["bitfinex","BTCUSD",1725519903732,0.000815,57075.0,57074.0,0.235127]
["bitfinex","BTCUSD",1725519903975,0.000815,57075.0,57074.0,0.157827]
["bitfinex","BTCUSD",1725519904266,0.000815,57075.0,57074.0,0.79242071]
["bitfinex","BTCUSD",1725519904513,0.000815,57075.0,57074.0,1.034212]
["bitfinex","BTCUSD",1725519907304,0.000815,57075.0,57074.0,0.788917]
["bitfinex","BTCUSD",1725519907567,0.245246,57086.0,57077.0,0.245278]
["bitfinex","BTCUSD",1725519907832,0.245216,57093.0,57083.0,0.24679235]
["bitfinex","BTCUSD",1725519908109,0.1469493,57092.0,57087.0,0.24679235]
["bitfinex","BTCUSD",1725519908564,0.122611,57091.0,57087.0,0.36941135]
["bitfinex","BTCUSD",1725519908782,0.122611,57091.0,57087.0,0.24679235]
["bitfinex","BTCUSD",1725519909004,0.122613,57090.0,57087.0,0.24679235]
["bitfinex","BTCUSD",1725519909247,0.08982011,57093.0,57088.0,0.122617]
["bitfinex","BTCUSD",1725519909488,0.21242711,57093.0,57089.0,0.122615]
["bitfinex","BTCUSD",1725519909711,0.0662,57093.0,57091.0,0.12261]
["bitfinex","BTCUSD",1725519909930,0.1,57094.0,57092.0,0.122607]
["bitfinex","BTCUSD",1725519910226,0.1,57094.0,57093.0,0.122606]
["bitfinex","BTCUSD",1725519910445,0.000815,57095.0,57092.0,0.245217]
["bitfinex","BTCUSD",1725519910692,0.000815,57095.0,57093.0,0.32989235]
["bitfinex","BTCUSD",1725519910916,0.000815,57095.0,57094.0,0.367813]
["bitfinex","BTCUSD",1725519911145,0.000815,57095.0,57094.0,0.613022]
["bitfinex","BTCUSD",1725519911368,0.000815,57095.0,57094.0,0.367813]
["bitfinex","BTCUSD",1725519911827,0.000815,57095.0,57094.0,0.122604]
["bitfinex","BTCUSD",1725519912082,0.000815,57095.0,57092.0,0.157787]
["bitfinex","BTCUSD",1725519912329,0.000815,57095.0,57093.0,0.122606]
["bitfinex","BTCUSD",1725519915851,0.000815,57095.0,57092.0,0.157789]
["bitfinex","BTCUSD",1725519916291,0.000815,57095.0,57093.0,0.122606]
["bitfinex","BTCUSD",1725519917192,0.000815,57095.0,57092.0,0.157787]
["bitfinex","BTCUSD",1725519917407,0.000815,57095.0,57092.0,0.03518]
["bitfinex","BTCUSD",1725519918139,0.122605,57094.0,57092.0,0.03518]
["bitfinex","BTCUSD",1725519918362,0.367839,57090.0,57089.0,0.07027]
["bitfinex","BTCUSD",1725519918818,0.122616,57089.0,57085.0,0.03518]
["bitfinex","BTCUSD",1725519919057,0.122617,57088.0,57085.0,0.03518]
["bitfinex","BTCUSD",1725519920194,0.000815,57095.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519920468,0.123418,57095.0,57092.0,0.24679235]
["bitfinex","BTCUSD",1725519920690,0.000815,57095.0,57092.0,0.36940035]
["bitfinex","BTCUSD",1725519921139,0.122605,57094.0,57089.0,0.32699235]
["bitfinex","BTCUSD",1725519921369,0.122605,57094.0,57090.0,0.122612]
["bitfinex","BTCUSD",1725519921597,0.000815,57095.0,57091.0,0.12261]
["bitfinex","BTCUSD",1725519921818,0.123417,57095.0,57091.0,0.12261]
["bitfinex","BTCUSD",1725519922037,0.000815,57095.0,57090.0,0.245223]
["bitfinex","BTCUSD",1725519922280,0.000815,57095.0,57093.0,0.122605]
["bitfinex","BTCUSD",1725519922514,0.123418,57095.0,57090.0,0.245223]
["bitfinex","BTCUSD",1725519922737,0.123418,57095.0,57091.0,0.122609]
["bitfinex","BTCUSD",1725519924432,0.123418,57095.0,57092.0,0.122609]
["bitfinex","BTCUSD",1725519924890,0.123418,57095.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519924891,0.245215,57093.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519925109,0.122615,57090.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519926530,0.122615,57089.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519926985,0.122613,57090.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519927913,0.122613,57090.0,57087.0,0.03466024]
["bitfinex","BTCUSD",1725519928823,0.122613,57090.0,57087.0,0.15727924]
["bitfinex","BTCUSD",1725519929041,0.245219,57092.0,57087.0,0.15727924]
["bitfinex","BTCUSD",1725519929264,0.122609,57093.0,57088.0,0.03466024]
["bitfinex","BTCUSD",1725519929504,0.122609,57093.0,57089.0,0.122615]
["bitfinex","BTCUSD",1725519929735,0.122609,57093.0,57089.0,0.36940735]
["bitfinex","BTCUSD",1725519929955,0.000815,57095.0,57094.0,0.03466024]
["bitfinex","BTCUSD",1725519930177,0.000815,57095.0,57094.0,0.15752412]
["bitfinex","BTCUSD",1725519930428,0.000815,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519930648,0.000815,57095.0,57094.0,0.15752412]
["bitfinex","BTCUSD",1725519931116,0.000815,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519931817,0.00738513,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519932051,0.000815,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519932285,0.00738513,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519932525,0.00738513,57095.0,57094.0,0.15752412]
["bitfinex","BTCUSD",1725519932990,0.00738513,57095.0,57094.0,0.64794212]
["bitfinex","BTCUSD",1725519933222,0.00738513,57095.0,57094.0,0.89315112]
["bitfinex","BTCUSD",1725519934667,0.00738513,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519935136,0.00738513,57095.0,57094.0,0.15752412]
["bitfinex","BTCUSD",1725519935367,0.00738513,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519935587,0.00738513,57095.0,57094.0,0.64794212]
["bitfinex","BTCUSD",1725519935822,0.00738513,57095.0,57094.0,0.72794212]
["bitfinex","BTCUSD",1725519939414,0.00738513,57095.0,57094.0,0.78924212]
["bitfinex","BTCUSD",1725519939913,0.00738513,57095.0,57094.0,1.03445112]
["bitfinex","BTCUSD",1725519942141,0.00738513,57095.0,57094.0,0.72794212]
["bitfinex","BTCUSD",1725519942798,0.00738513,57095.0,57094.0,0.48273312]
["bitfinex","BTCUSD",1725519943259,0.00738513,57095.0,57094.0,0.72794212]
["bitfinex","BTCUSD",1725519944050,0.00738513,57095.0,57094.0,0.97315112]
["bitfinex","BTCUSD",1725519944283,0.00851861,57095.0,57094.0,1.03595112]
["bitfinex","BTCUSD",1725519944496,0.000815,57095.0,57094.0,1.03595112]
["bitfinex","BTCUSD",1725519944644,0.000815,57095.0,57094.0,0.79074212]
["bitfinex","BTCUSD",1725519945331,0.000815,57095.0,57094.0,1.06895112]
["bitfinex","BTCUSD",1725519952859,0.000815,57095.0,57094.0,1.05895112]
["bitfinex","BTCUSD",1725519953098,0.000815,57095.0,57094.0,1.06895112]
["bitfinex","BTCUSD",1725519953533,0.000815,57095.0,57094.0,1.05895112]
["bitfinex","BTCUSD",1725519953969,0.000815,57095.0,57094.0,1.06895112]
["bitfinex","BTCUSD",1725519954597,0.000815,57095.0,57094.0,1.00615112]
["bitfinex","BTCUSD",1725519956119,0.000815,57095.0,57094.0,1.00815112]
["bitfinex","BTCUSD",1725519956319,0.000815,57095.0,57094.0,1.00615112]
["bitfinex","BTCUSD",1725519958829,0.000815,57095.0,57094.0,0.64794212]
["bitfinex","BTCUSD",1725519959308,0.000815,57095.0,57094.0,1.06885112]
["bitfinex","BTCUSD",1725519960388,0.000815,57095.0,57094.0,0.74904212]
["bitfinex","BTCUSD",1725519960818,0.000815,57095.0,57094.0,0.99425112]
["bitfinex","BTCUSD",1725519961037,0.000815,57095.0,57094.0,0.74904212]
["bitfinex","BTCUSD",1725519961257,0.000815,57095.0,57094.0,0.68094212]
["bitfinex","BTCUSD",1725519961488,0.063415,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519961774,0.07101895,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519963076,0.07101895,57095.0,57094.0,0.64794212]
["bitfinex","BTCUSD",1725519963280,0.07101895,57095.0,57094.0,0.15752412]
["bitfinex","BTCUSD",1725519963701,0.07101895,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519964138,0.07101895,57095.0,57094.0,0.15752412]
["bitfinex","BTCUSD",1725519964376,0.07101895,57095.0,57094.0,0.40273312]
["bitfinex","BTCUSD",1725519965300,0.00841895,57095.0,57094.0,1.06355112]
["bitfinex","BTCUSD",1725519967078,0.00841895,57095.0,57094.0,1.06518312]
["bitfinex","BTCUSD",1725519967351,0.43792595,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519967763,0.68313095,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519967973,0.76413095,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519968425,0.51892595,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519968655,0.27372095,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519968854,0.07011895,57095.0,57094.0,0.124236]
["bitfinex","BTCUSD",1725519969058,0.07011895,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519970158,0.07011895,57095.0,57094.0,0.124236]
["bitfinex","BTCUSD",1725519970576,0.07011895,57095.0,57094.0,0.001632]
["bitfinex","BTCUSD",1725519971646,0.07011895,57095.0,57094.0,0.94194906]
["bitfinex","BTCUSD",1725519971647,0.00841895,57095.0,57094.0,0.94194906]
["bitfinex","BTCUSD",1725519971936,0.00841895,57095.0,57094.0,0.93844635]
["bitfinex","BTCUSD",1725519972125,0.00841895,57095.0,57094.0,0.97362635]
["bitfinex","BTCUSD",1725519973383,0.000815,57099.0,57098.0,0.64976035]
["bitfinex","BTCUSD",1725519973813,0.000815,57099.0,57098.0,0.03518]
["bitfinex","BTCUSD",1725519974039,0.000815,57099.0,57098.0,0.402968]
["bitfinex","BTCUSD",1725519974270,0.000815,57099.0,57098.0,0.64976035]
["bitfinex","BTCUSD",1725519974497,0.000815,57099.0,57098.0,0.89495235]
["bitfinex","BTCUSD",1725519974725,0.000815,57099.0,57098.0,1.21594435]
["bitfinex","BTCUSD",1725519974943,0.00471855,57099.0,57098.0,0.97075235]
["bitfinex","BTCUSD",1725519976036,1.99821152,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519976255,1.99821152,57100.0,57099.0,0.858158]
["bitfinex","BTCUSD",1725519978739,1.99902752,57100.0,57099.0,0.858158]
["bitfinex","BTCUSD",1725519978954,2.00320234,57100.0,57099.0,0.858158]
["bitfinex","BTCUSD",1725519979619,2.00320234,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519980083,2.06390234,57100.0,57099.0,0.367782]
["bitfinex","BTCUSD",1725519980707,2.06390234,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519980708,2.00320234,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519983771,2.00456776,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519984197,2.00529086,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519989317,1.79018592,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519995648,1.78933059,57100.0,57099.0,0.61297]
["bitfinex","BTCUSD",1725519997424,1.78933059,57100.0,57099.0,0.64815]
["bitfinex","BTCUSD",1725519998062,1.78933059,57100.0,57099.0,0.893338]
["bitfinex","BTCUSD",1725519998268,1.78933059,57100.0,57099.0,0.64815]
["bitfinex","BTCUSD",1725519998486,1.78933059,57100.0,57099.0,0.718403]
["bitfinex","BTCUSD",1725519998715,1.78933059,57100.0,57099.0,0.963591]
["bitfinex","BTCUSD",1725519998936,1.78933059,57100.0,57099.0,0.718403]
["bitfinex","BTCUSD",1725520002063,0.60580448,57100.0,57099.0,2.78135623]
["bitfinex","BTCUSD",1725520002307,0.44819926,57100.0,57099.0,2.88298623]
["bitfinex","BTCUSD",1725520002541,0.44819926,57100.0,57099.0,2.89945042]
["bitfinex","BTCUSD",1725520002542,0.44193592,57100.0,57099.0,2.89945042]
["bitfinex","BTCUSD",1725520002773,0.44193592,57100.0,57099.0,3.14463842]
["bitfinex","BTCUSD",1725520003006,0.44193592,57100.0,57099.0,2.89945042]
["bitfinex","BTCUSD",1725520003225,0.44193592,57100.0,57099.0,2.93552716]
["bitfinex","BTCUSD",1725520003478,0.44193592,57100.0,57099.0,2.88298623]
["bitfinex","BTCUSD",1725520003701,0.44193592,57100.0,57099.0,2.93552716]
["bitfinex","BTCUSD",1725520004184,0.44193592,57100.0,57099.0,3.08343281]
["bitfinex","BTCUSD",1725520004425,0.44193592,57100.0,57099.0,3.03089188]
["bitfinex","BTCUSD",1725520006973,0.17315924,57100.0,57099.0,3.03089188]
["bitfinex","BTCUSD",1725520007713,0.0112495,57105.0,57100.0,1.308503]
["bitfinex","BTCUSD",1725520007929,0.0112495,57105.0,57100.0,1.431503]
["bitfinex","BTCUSD",1725520009913,0.0112495,57105.0,57100.0,1.7469602]
["bitfinex","BTCUSD",1725520010346,0.0112495,57105.0,57100.0,1.69444915]
["bitfinex","BTCUSD",1725520010579,0.0112495,57105.0,57100.0,1.67798588]
["bitfinex","BTCUSD",1725520010792,0.0112495,57105.0,57100.0,1.93963204]
["bitfinex","BTCUSD",1725520011069,0.00082,57117.0,57115.0,0.8942]
["bitfinex","BTCUSD",1725520012210,0.06212,57116.0,57115.0,0.40259812]
["bitfinex","BTCUSD",1725520012472,0.06212,57116.0,57115.0,0.03518]
["bitfinex","BTCUSD",1725520012473,0.14082,57116.0,57115.0,0.03518]
["bitfinex","BTCUSD",1725520012696,0.14082,57116.0,57109.0,1.2761]
["bitfinex","BTCUSD",1725520012697,0.753607,57116.0,57109.0,1.2761]
["bitfinex","BTCUSD",1725520012917,0.1369,57111.0,57110.0,0.03518]
["bitfinex","BTCUSD",1725520013142,0.18287,57110.0,57109.0,1.2761]
["bitfinex","BTCUSD",1725520013383,0.0603,57110.0,57109.0,1.2761]
["bitfinex","BTCUSD",1725520013825,0.0603,57110.0,57109.0,1.31128]
["bitfinex","BTCUSD",1725520015006,0.066,57114.0,57110.0,0.03518]
["bitfinex","BTCUSD",1725520015232,0.188562,57114.0,57112.0,0.03518]
["bitfinex","BTCUSD",1725520015690,0.066,57114.0,57112.0,0.03518]
["bitfinex","BTCUSD",1725520016143,0.188562,57114.0,57111.0,0.03518]
["bitfinex","BTCUSD",1725520016358,0.066,57114.0,57111.0,0.03518]
["bitfinex","BTCUSD",1725520016570,0.00421143,57113.0,57111.0,0.03518]
["bitfinex","BTCUSD",1725520016780,0.188562,57114.0,57111.0,0.03518]
["bitfinex","BTCUSD",1725520016996,0.066,57114.0,57113.0,0.157744]
["bitfinex","BTCUSD",1725520017440,0.066,57114.0,57113.0,0.402872]
["bitfinex","BTCUSD",1725520018764,0.066,57114.0,57113.0,0.468872]
["bitfinex","BTCUSD",1725520019266,0.00082,57127.0,57126.0,1.148004]
["bitfinex","BTCUSD",1725520019474,0.00082,57127.0,57126.0,1.58638688]
["bitfinex","BTCUSD",1725520019696,0.00082,57127.0,57126.0,1.68638688]
["bitfinex","BTCUSD",1725520020365,0.00082,57127.0,57126.0,1.79108083]
["bitfinex","BTCUSD",1725520020583,0.00082,57127.0,57126.0,1.81733605]
["bitfinex","BTCUSD",1725520021019,0.00082,57127.0,57126.0,1.686127]
["bitfinex","BTCUSD",1725520021702,0.00082,57127.0,57126.0,2.03603129]
["bitfinex","BTCUSD",1725520021913,0.0002113,57135.0,57134.0,1.00254912]
["bitfinex","BTCUSD",1725520022211,0.0002113,57135.0,57134.0,1.270032]
["bitfinex","BTCUSD",1725520022429,0.0002113,57135.0,57134.0,1.18229188]
["bitfinex","BTCUSD",1725520022658,0.0002113,57135.0,57134.0,0.647772]
["bitfinex","BTCUSD",1725520022885,0.0002113,57135.0,57134.0,0.402735]
["bitfinex","BTCUSD",1725520023109,0.0002113,57135.0,57134.0,0.03518]
["bitfinex","BTCUSD",1725520023345,0.0002113,57135.0,57134.0,0.157698]
["bitfinex","BTCUSD",1725520023614,0.061,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520023615,0.0609113,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520023850,0.0609113,57136.0,57135.0,0.157696]
["bitfinex","BTCUSD",1725520024295,0.0609113,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520024527,0.0609113,57136.0,57135.0,0.402729]
["bitfinex","BTCUSD",1725520024748,0.0609113,57136.0,57135.0,0.157696]
["bitfinex","BTCUSD",1725520025640,0.0609113,57136.0,57135.0,0.402729]
["bitfinex","BTCUSD",1725520026129,0.0609113,57136.0,57135.0,0.647762]
["bitfinex","BTCUSD",1725520028211,0.0609113,57136.0,57131.0,0.03518]
["bitfinex","BTCUSD",1725520028468,0.0609113,57136.0,57126.0,0.255071]
["bitfinex","BTCUSD",1725520028469,0.70742207,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520028705,0.18368618,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520028929,0.15290291,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520029143,0.15316279,57136.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520029354,0.00025988,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520029602,0.13855988,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520029913,0.75116488,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520030340,0.62864388,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520030574,0.50612288,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520030797,0.13855988,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520031316,0.26108088,57133.0,57130.0,0.03518]
["bitfinex","BTCUSD",1725520031758,0.13855988,57133.0,57130.0,0.03518]
["bitfinex","BTCUSD",1725520032230,0.13855988,57133.0,57130.0,0.157706]
["bitfinex","BTCUSD",1725520032471,0.13855988,57133.0,57132.0,0.157703]
["bitfinex","BTCUSD",1725520032706,0.13855988,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520032936,0.12819516,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520034861,0.12996811,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520035350,0.12970823,57133.0,57132.0,0.157703]
["bitfinex","BTCUSD",1725520035580,0.06257295,57133.0,57132.0,0.157703]
["bitfinex","BTCUSD",1725520035815,0.06283283,57133.0,57132.0,0.157703]
["bitfinex","BTCUSD",1725520036036,0.06721401,57133.0,57132.0,0.03518]
["bitfinex","BTCUSD",1725520037458,0.00615413,57133.0,57132.0,0.157703]
["bitfinex","BTCUSD",1725520037690,0.00615413,57133.0,57132.0,0.402749]
["bitfinex","BTCUSD",1725520037914,0.06423,57137.0,57136.0,0.157694]
["bitfinex","BTCUSD",1725520038366,0.06599343,57137.0,57136.0,0.157694]
["bitfinex","BTCUSD",1725520038587,0.06599343,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520038808,0.07053379,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520039035,0.07053379,57137.0,57135.0,0.03518]
["bitfinex","BTCUSD",1725520039264,0.07053379,57137.0,57136.0,0.157694]
["bitfinex","BTCUSD",1725520039733,0.07053379,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520040435,0.43833067,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520040891,0.68335567,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520041121,0.75945567,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520041403,0.75945567,57137.0,57129.0,0.03518]
["bitfinex","BTCUSD",1725520041404,0.122522,57133.0,57129.0,0.03518]
["bitfinex","BTCUSD",1725520041628,0.0609,57131.0,57129.0,0.03518]
["bitfinex","BTCUSD",1725520041868,0.00064417,57137.0,57136.0,0.647752]
["bitfinex","BTCUSD",1725520042106,0.00013,57137.0,57136.0,0.402723]
["bitfinex","BTCUSD",1725520042348,0.00013,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520042349,0.00038988,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520042595,0.50992688,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520042845,0.122516,57135.0,57134.0,0.03518]
["bitfinex","BTCUSD",1725520043075,0.38887276,57137.0,57126.0,0.122535]
["bitfinex","BTCUSD",1725520043076,0.122526,57131.0,57126.0,0.122535]
["bitfinex","BTCUSD",1725520043310,0.0644,57133.0,57119.0,0.4737]
["bitfinex","BTCUSD",1725520043311,0.00025988,57127.0,57119.0,0.4737]
["bitfinex","BTCUSD",1725520043549,0.00025988,57127.0,57117.0,0.60180515]
["bitfinex","BTCUSD",1725520043550,0.00025988,57127.0,57121.0,0.245093]
["bitfinex","BTCUSD",1725520043801,0.00025988,57127.0,57122.0,0.245089]
["bitfinex","BTCUSD",1725520044040,0.00025988,57127.0,57124.0,0.122539]
["bitfinex","BTCUSD",1725520044041,0.0605,57126.0,57124.0,0.122539]
["bitfinex","BTCUSD",1725520044263,0.0605,57126.0,57125.0,0.122538]
["bitfinex","BTCUSD",1725520044713,0.49152288,57134.0,57128.0,0.122531]
["bitfinex","BTCUSD",1725520044714,0.00025988,57129.0,57128.0,0.122531]
["bitfinex","BTCUSD",1725520044940,0.00025988,57129.0,57121.0,0.24648288]
["bitfinex","BTCUSD",1725520045145,0.00025988,57129.0,57126.0,0.122534]
["bitfinex","BTCUSD",1725520045423,0.0664,57130.0,57127.0,0.245066]
["bitfinex","BTCUSD",1725520045659,0.0664,57130.0,57129.0,0.122529]
["bitfinex","BTCUSD",1725520045893,0.0635,57135.0,57131.0,0.122524]
["bitfinex","BTCUSD",1725520046135,0.0635,57135.0,57133.0,0.122519]
["bitfinex","BTCUSD",1725520046634,0.0635,57135.0,57131.0,0.122523]
["bitfinex","BTCUSD",1725520046863,0.0635,57135.0,57134.0,0.122518]
["bitfinex","BTCUSD",1725520047330,0.00025988,57132.0,57125.0,0.0769]
["bitfinex","BTCUSD",1725520047559,0.00025988,57132.0,57130.0,0.122526]
["bitfinex","BTCUSD",1725520048012,0.12252,57134.0,57130.0,0.122526]
["bitfinex","BTCUSD",1725520048719,0.245017,57139.0,57129.0,0.245056]
["bitfinex","BTCUSD",1725520049056,0.122515,57136.0,57132.0,0.122521]
["bitfinex","BTCUSD",1725520049258,0.122509,57139.0,57133.0,0.122519]
["bitfinex","BTCUSD",1725520049460,0.122506,57140.0,57136.0,0.122513]
["bitfinex","BTCUSD",1725520049727,0.1002852,57142.0,57135.0,0.245033]
["bitfinex","BTCUSD",1725520049893,0.00075718,57139.0,57135.0,0.245033]
["bitfinex","BTCUSD",1725520050128,0.122504,57141.0,57136.0,0.122513]
["bitfinex","BTCUSD",1725520050340,0.00073449,57138.0,57136.0,0.122513]
["bitfinex","BTCUSD",1725520050562,0.1002852,57142.0,57130.0,0.245051]
["bitfinex","BTCUSD",1725520050563,0.122507,57140.0,57133.0,0.24504]
["bitfinex","BTCUSD",1725520050760,0.00073731,57137.0,57133.0,0.24504]
["bitfinex","BTCUSD",1725520051065,0.00074036,57136.0,57135.0,0.122516]
["bitfinex","BTCUSD",1725520051595,0.0655,57138.0,57137.0,0.122512]
["bitfinex","BTCUSD",1725520051808,0.00076021,57136.0,57135.0,0.122515]
["bitfinex","BTCUSD",1725520052061,0.0655,57138.0,57135.0,0.122515]
["bitfinex","BTCUSD",1725520052274,0.00167205,57136.0,57133.0,0.24504]
["bitfinex","BTCUSD",1725520052506,0.0655,57138.0,57136.0,0.122514]
["bitfinex","BTCUSD",1725520052971,0.0029088,57137.0,57136.0,0.122514]
["bitfinex","BTCUSD",1725520053190,0.0029088,57137.0,57135.0,0.122515]
["bitfinex","BTCUSD",1725520053641,0.0029088,57137.0,57133.0,0.24504]
["bitfinex","BTCUSD",1725520053642,0.0029088,57137.0,57134.0,0.122518]
["bitfinex","BTCUSD",1725520053864,0.0029088,57137.0,57135.0,0.070217]
["bitfinex","BTCUSD",1725520054112,0.0029088,57137.0,57136.0,0.03518]
["bitfinex","BTCUSD",1725520054791,0.0029088,57137.0,57136.0,0.03418471]
["bitfinex","BTCUSD",1725520056647,0.0029088,57137.0,57136.0,0.15669871]
["bitfinex","BTCUSD",1725520056931,0.1,57141.0,57137.0,0.122511]
["bitfinex","BTCUSD",1725520057156,0.1,57141.0,57138.0,0.122509]
["bitfinex","BTCUSD",1725520057379,0.0643,57142.0,57138.0,0.122509]
["bitfinex","BTCUSD",1725520057607,0.186802,57142.0,57138.0,0.122509]
["bitfinex","BTCUSD",1725520057853,0.186802,57142.0,57136.0,0.27921371]
["bitfinex","BTCUSD",1725520057854,0.0643,57142.0,57141.0,0.122503]
["bitfinex","BTCUSD",1725520058085,0.288096,57145.0,57141.0,0.03318942]
["bitfinex","BTCUSD",1725520058313,0.288096,57145.0,57141.0,0.15569142]
["bitfinex","BTCUSD",1725520058314,0.0656,57145.0,57141.0,0.15569142]
["bitfinex","BTCUSD",1725520058546,0.0656,57145.0,57143.0,0.122499]
["bitfinex","BTCUSD",1725520058815,0.06642,57148.0,57146.0,0.122493]
["bitfinex","BTCUSD",1725520059036,0.06642,57148.0,57144.0,0.122497]
["bitfinex","BTCUSD",1725520059313,0.06642,57148.0,57143.0,0.244998]
["bitfinex","BTCUSD",1725520059535,0.06642,57148.0,57145.0,0.122494]
["bitfinex","BTCUSD",1725520060456,0.10082,57148.0,57144.0,0.244992]
["bitfinex","BTCUSD",1725520060700,0.00082,57148.0,57144.0,0.122497]
["bitfinex","BTCUSD",1725520060925,0.10082,57148.0,57144.0,0.122497]
["bitfinex","BTCUSD",1725520061363,0.10082,57148.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520061580,0.0662,57145.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520061827,0.188695,57145.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520062737,0.188695,57145.0,57141.0,0.03010774]
["bitfinex","BTCUSD",1725520064302,0.10082,57148.0,57141.0,0.03010774]
["bitfinex","BTCUSD",1725520064538,0.122495,57145.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520064760,0.244984,57147.0,57142.0,0.15260774]
["bitfinex","BTCUSD",1725520064972,0.0029204,57144.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520065211,0.244988,57146.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520065458,0.367483,57146.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520065671,0.12541369,57145.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520066397,0.122499,57143.0,57142.0,0.03010774]
["bitfinex","BTCUSD",1725520066612,0.367479,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520067119,0.612465,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520067334,0.672965,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520067981,0.67920609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520068213,0.75570609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520068450,0.85566609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520068662,1.13924609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520068875,1.14124609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520069316,1.13924609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520069536,1.14124609,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520070435,1.38623209,57146.0,57145.0,0.86616336]
["bitfinex","BTCUSD",1725520070670,1.24856988,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520070892,1.49359488,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520071119,1.5997347,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520071345,1.61608162,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520072274,0.31019874,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520072493,0.55522374,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520072957,0.47367682,57137.0,57136.0,0.00163]
["bitfinex","BTCUSD",1725520073635,0.47367682,57137.0,57136.0,0.08063]
["bitfinex","BTCUSD",1725520073636,0.00613982,57137.0,57136.0,0.08063]
["bitfinex","BTCUSD",1725520073828,0.122506,57140.0,57136.0,0.14433]
["bitfinex","BTCUSD",1725520074027,0.00857139,57139.0,57136.0,0.14433]
["bitfinex","BTCUSD",1725520074288,0.00857139,57139.0,57137.0,0.122512]
["bitfinex","BTCUSD",1725520074583,0.00857139,57139.0,57136.0,0.14433]
["bitfinex","BTCUSD",1725520074797,0.00857139,57139.0,57137.0,0.122511]
["bitfinex","BTCUSD",1725520075463,0.1183451,57143.0,57136.0,0.08063]
["bitfinex","BTCUSD",1725520075464,0.00785564,57138.0,57136.0,0.08063]
["bitfinex","BTCUSD",1725520075913,0.00785564,57138.0,57137.0,0.245025]
["bitfinex","BTCUSD",1725520076133,0.00785564,57138.0,57137.0,0.612562]
["bitfinex","BTCUSD",1725520076351,0.00463999,57138.0,57137.0,0.675862]
["bitfinex","BTCUSD",1725520076562,0.122492,57147.0,57143.0,0.122499]
["bitfinex","BTCUSD",1725520077014,0.122493,57146.0,57141.0,0.122503]
["bitfinex","BTCUSD",1725520077263,0.12331,57148.0,57142.0,0.122501]
["bitfinex","BTCUSD",1725520077475,0.122491,57147.0,57142.0,0.122501]
["bitfinex","BTCUSD",1725520078580,0.122491,57147.0,57141.0,0.122503]
["bitfinex","BTCUSD",1725520079008,0.12716066,57146.0,57141.0,0.122503]
["bitfinex","BTCUSD",1725520079697,0.12716066,57146.0,57141.0,0.157683]
["bitfinex","BTCUSD",1725520080134,0.12716066,57146.0,57141.0,0.156715]
["bitfinex","BTCUSD",1725520080363,0.307903,57142.0,57137.0,2.0]
["bitfinex","BTCUSD",1725520080595,0.122508,57139.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520080817,0.12758378,57141.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520081048,0.122506,57140.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520081267,0.122508,57139.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520082208,0.245004,57142.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520082441,0.122507,57140.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520082684,0.1305072,57141.0,57138.0,0.03518]
["bitfinex","BTCUSD",1725520082909,0.0080022,57141.0,57140.0,0.157686]
["bitfinex","BTCUSD",1725520083369,0.122496,57145.0,57140.0,0.157686]
["bitfinex","BTCUSD",1725520083854,0.00294577,57141.0,57140.0,0.157686]
["bitfinex","BTCUSD",1725520084039,0.122496,57145.0,57141.0,0.157683]
["bitfinex","BTCUSD",1725520084533,0.122496,57145.0,57142.0,0.0642]
["bitfinex","BTCUSD",1725520084825,0.00082,57148.0,57145.0,0.122494]
["bitfinex","BTCUSD",1725520085042,0.00082,57148.0,57143.0,0.0801]
["bitfinex","BTCUSD",1725520085229,0.00082,57148.0,57147.0,0.12223112]
["bitfinex","BTCUSD",1725520085473,0.00082,57148.0,57147.0,0.36721312]
["bitfinex","BTCUSD",1725520086192,0.0058863,57148.0,57147.0,0.36721312]
["bitfinex","BTCUSD",1725520086434,0.0058863,57148.0,57147.0,0.921878]
["bitfinex","BTCUSD",1725520087140,0.00082,57148.0,57147.0,1.037458]
["bitfinex","BTCUSD",1725520088110,0.00082,57148.0,57147.0,0.54599312]
["bitfinex","BTCUSD",1725520088582,0.00082,57148.0,57147.0,0.15741112]
["bitfinex","BTCUSD",1725520088858,0.04594993,57148.0,57147.0,0.785035]
["bitfinex","BTCUSD",1725520089083,0.00082,57148.0,57147.0,1.03151788]
["bitfinex","BTCUSD",1725520089523,0.00082,57148.0,57147.0,0.785035]
["bitfinex","BTCUSD",1725520090017,0.122496,57145.0,57144.0,0.03518]
["bitfinex","BTCUSD",1725520090231,0.00082,57148.0,57146.0,0.122491]
["bitfinex","BTCUSD",1725520090459,0.00082,57148.0,57142.0,0.245002]
["bitfinex","BTCUSD",1725520090460,0.00082,57148.0,57147.0,0.03492012]
["bitfinex","BTCUSD",1725520090921,0.123308,57148.0,57147.0,0.03492012]
["bitfinex","BTCUSD",1725520091399,0.123308,57148.0,57144.0,0.03466024]
["bitfinex","BTCUSD",1725520091612,0.00082,57152.0,57144.0,0.03466024]
["bitfinex","BTCUSD",1725520091826,0.122488,57149.0,57146.0,0.03466024]
["bitfinex","BTCUSD",1725520092308,0.122484,57151.0,57146.0,0.15715224]
["bitfinex","BTCUSD",1725520092529,0.00082,57152.0,57150.0,0.03466024]
["bitfinex","BTCUSD",1725520092767,0.00082,57158.0,57150.0,0.03466024]
["bitfinex","BTCUSD",1725520092998,0.00082,57158.0,57151.0,0.27962424]
["bitfinex","BTCUSD",1725520093220,0.12247,57157.0,57151.0,0.27962424]
["bitfinex","BTCUSD",1725520093687,0.12247,57157.0,57152.0,0.122479]
["bitfinex","BTCUSD",1725520094340,0.00082,57158.0,57153.0,0.122477]
["bitfinex","BTCUSD",1725520094786,0.00082,57158.0,57157.0,0.122469]
["bitfinex","BTCUSD",1725520095047,0.00082,57158.0,57157.0,0.479488]
["bitfinex","BTCUSD",1725520096183,0.00082,57158.0,57157.0,0.724427]
["bitfinex","BTCUSD",1725520096419,0.00082,57158.0,57157.0,0.479488]
["bitfinex","BTCUSD",1725520097309,0.00082,57158.0,57157.0,0.49102]
["bitfinex","BTCUSD",1725520097795,0.00082,57158.0,57157.0,0.735959]
["bitfinex","BTCUSD",1725520099574,0.00082,57158.0,57157.0,0.728959]
["bitfinex","BTCUSD",1725520100006,0.00082,57158.0,57157.0,0.792759]
["bitfinex","BTCUSD",1725520100220,0.00082,57158.0,57157.0,1.037698]
["bitfinex","BTCUSD",1725520100442,0.00082,57158.0,57157.0,1.03743812]
["bitfinex","BTCUSD",1725520100664,0.00082,57158.0,57157.0,1.06043812]
["bitfinex","BTCUSD",1725520100881,0.00082,57158.0,57157.0,1.07043812]
["bitfinex","BTCUSD",1725520101818,0.00082,57158.0,57157.0,1.09043812]
["bitfinex","BTCUSD",1725520102033,0.00182,57158.0,57157.0,1.10443812]
["bitfinex","BTCUSD",1725520102252,0.00182,57158.0,57157.0,1.20443812]
["bitfinex","BTCUSD",1725520102467,0.00182,57158.0,57157.0,1.20643812]
["bitfinex","BTCUSD",1725520102921,0.00182,57158.0,57157.0,2.71347712]
["bitfinex","BTCUSD",1725520103185,0.00182,57158.0,57157.0,2.46853812]
["bitfinex","BTCUSD",1725520103394,0.00182,57158.0,57157.0,2.18059912]
["bitfinex","BTCUSD",1725520104489,0.00282,57158.0,57157.0,2.19459912]
["bitfinex","BTCUSD",1725520104715,0.00282,57158.0,57157.0,2.43953812]
["bitfinex","BTCUSD",1725520105261,0.0115315,57159.0,57158.0,3.33111488]
["bitfinex","BTCUSD",1725520105320,0.0115315,57159.0,57158.0,3.32911488]
["bitfinex","BTCUSD",1725520105673,0.0115315,57159.0,57158.0,3.45211488]
["bitfinex","BTCUSD",1725520106127,0.0115315,57159.0,57158.0,3.45411488]
["bitfinex","BTCUSD",1725520106339,0.0115315,57159.0,57158.0,3.45211488]
["bitfinex","BTCUSD",1725520106557,0.0115315,57159.0,57158.0,3.45411488]
["bitfinex","BTCUSD",1725520107008,0.0115315,57159.0,57158.0,3.45211488]
["bitfinex","BTCUSD",1725520107860,0.0115315,57159.0,57158.0,3.46611488]
["bitfinex","BTCUSD",1725520108964,0.0115315,57159.0,57158.0,3.48011488]
["bitfinex","BTCUSD",1725520109848,0.0115315,57159.0,57158.0,3.47761488]
["bitfinex","BTCUSD",1725520110073,0.0115315,57159.0,57158.0,3.72254988]
["bitfinex","BTCUSD",1725520110550,0.0115315,57159.0,57158.0,3.72229]
["bitfinex","BTCUSD",1725520112063,0.0115315,57159.0,57158.0,3.72429]
["bitfinex","BTCUSD",1725520112297,0.0115315,57159.0,57158.0,5.49180788]
["bitfinex","BTCUSD",1725520113007,0.00082,57172.0,57168.0,0.01]
["bitfinex","BTCUSD",1725520113239,0.0007,57187.0,57161.0,0.280102]
["bitfinex","BTCUSD",1725520113240,0.0007,57187.0,57186.0,0.58946988]
["bitfinex","BTCUSD",1725520113478,0.0007,57187.0,57186.0,1.40191488]
["bitfinex","BTCUSD",1725520113701,0.0007,57187.0,57186.0,0.157587]
["bitfinex","BTCUSD",1725520113922,0.0007,57187.0,57186.0,0.402402]
["bitfinex","BTCUSD",1725520114178,0.0007,57187.0,57186.0,0.89369988]
["bitfinex","BTCUSD",1725520114421,0.08901,57195.0,57186.0,0.89369988]
["bitfinex","BTCUSD",1725520114422,0.00081,57195.0,57194.0,0.15757]
["bitfinex","BTCUSD",1725520114879,0.282698,57195.0,57194.0,0.03518]
["bitfinex","BTCUSD",1725520115102,0.17219443,57195.0,57194.0,0.03518]
["bitfinex","BTCUSD",1725520115337,0.29458243,57195.0,57194.0,0.03518]
["bitfinex","BTCUSD",1725520115573,0.53935843,57195.0,57194.0,0.03518]
["bitfinex","BTCUSD",1725520115805,1.03061731,57195.0,57194.0,0.014]
["bitfinex","BTCUSD",1725520116032,1.03061731,57195.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520116033,0.66345331,57195.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520116287,0.66345331,57195.0,57194.0,0.013]
["bitfinex","BTCUSD",1725520116505,0.122397,57191.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520116732,0.244782,57194.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520116956,0.01185661,57190.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520117201,0.122396,57192.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520117416,0.01185661,57190.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520117628,0.00326303,57191.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520118318,0.00326303,57191.0,57189.0,0.04909]
["bitfinex","BTCUSD",1725520118526,0.00326303,57191.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520118953,0.00326303,57191.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520119167,0.00326303,57191.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520119418,0.40679288,57195.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520119419,0.122396,57192.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520119630,0.01186482,57190.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520119847,0.122391,57194.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520120072,0.13426382,57190.0,57189.0,0.06309]
["bitfinex","BTCUSD",1725520120297,0.78607371,57190.0,57189.0,0.028]
["bitfinex","BTCUSD",1725520120593,0.78607371,57190.0,57189.0,0.01374038]
["bitfinex","BTCUSD",1725520120807,1.03087171,57190.0,57189.0,0.01374038]
["bitfinex","BTCUSD",1725520121031,1.03087171,57190.0,57189.0,0.014]
["bitfinex","BTCUSD",1725520121258,0.78607371,57190.0,57189.0,0.014]
["bitfinex","BTCUSD",1725520121481,0.244813,57187.0,57180.0,0.157508]
["bitfinex","BTCUSD",1725520121705,0.122411,57184.0,57180.0,0.03509]
["bitfinex","BTCUSD",1725520121945,0.0118595,57183.0,57180.0,0.157509]
["bitfinex","BTCUSD",1725520122416,0.40868288,57190.0,57184.0,0.03509]
["bitfinex","BTCUSD",1725520122648,0.40868288,57190.0,57170.0,0.25801438]
["bitfinex","BTCUSD",1725520122649,0.07321,57195.0,57189.0,0.289891]
["bitfinex","BTCUSD",1725520122870,0.07321,57195.0,57191.0,0.157485]
["bitfinex","BTCUSD",1725520123098,0.24648288,57194.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520123572,0.122392,57193.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520124236,0.24648288,57194.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520124486,0.07321,57195.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520124487,0.122394,57193.0,57189.0,0.03509]
["bitfinex","BTCUSD",1725520124908,0.122394,57193.0,57189.0,0.17949]
["bitfinex","BTCUSD",1725520125127,0.00915096,57192.0,57189.0,0.16949]
["bitfinex","BTCUSD",1725520125550,0.12239,57194.0,57189.0,0.17849]
["bitfinex","BTCUSD",1725520125824,0.00914823,57191.0,57190.0,0.122399]
["bitfinex","BTCUSD",1725520126042,0.12239,57194.0,57190.0,0.122399]
["bitfinex","BTCUSD",1725520126267,0.00914823,57191.0,57189.0,0.05709]
["bitfinex","BTCUSD",1725520126499,0.317988,57195.0,57189.0,0.05709]
["bitfinex","BTCUSD",1725520126724,0.122393,57193.0,57189.0,0.05709]
["bitfinex","BTCUSD",1725520127012,0.00917705,57194.0,57193.0,0.122392]
["bitfinex","BTCUSD",1725520127245,0.00081,57195.0,57194.0,0.40226]
["bitfinex","BTCUSD",1725520127481,0.00081,57195.0,57194.0,0.64874288]
["bitfinex","BTCUSD",1725520127940,0.00081,57195.0,57194.0,1.13830288]
["bitfinex","BTCUSD",1725520128154,0.00081,57195.0,57194.0,1.22260288]
["bitfinex","BTCUSD",1725520128633,0.00081,57195.0,57194.0,1.57808288]
["bitfinex","BTCUSD",1725520129312,0.00081,57195.0,57194.0,1.58808288]
["bitfinex","BTCUSD",1725520130059,0.00081,57195.0,57194.0,1.60208288]
["bitfinex","BTCUSD",1725520131618,0.122351,57213.0,57208.0,0.12236]
["bitfinex","BTCUSD",1725520131878,0.237529,57216.0,57204.0,0.24447512]
["bitfinex","BTCUSD",1725520131879,0.122348,57214.0,57209.0,0.122357]
["bitfinex","BTCUSD",1725520132148,0.00334904,57212.0,57209.0,0.122357]
["bitfinex","BTCUSD",1725520132365,0.00334286,57213.0,57209.0,0.122357]
["bitfinex","BTCUSD",1725520132591,0.00334906,57211.0,57205.0,0.244733]
["bitfinex","BTCUSD",1725520132820,0.122365,57206.0,57198.0,0.0899]
["bitfinex","BTCUSD",1725520133052,0.24648288,57216.0,57198.0,0.0899]
["bitfinex","BTCUSD",1725520133053,0.122363,57207.0,57202.0,0.122372]
["bitfinex","BTCUSD",1725520133277,0.2447,57213.0,57202.0,0.244744]
["bitfinex","BTCUSD",1725520133499,0.01253521,57206.0,57205.0,0.367099]
["bitfinex","BTCUSD",1725520133727,0.00081,57217.0,57209.0,0.03509]
["bitfinex","BTCUSD",1725520133979,0.00081,57217.0,57205.0,0.73594888]
["bitfinex","BTCUSD",1725520133980,0.122346,57215.0,57211.0,0.03509]
["bitfinex","BTCUSD",1725520134217,0.122346,57215.0,57211.0,0.157443]
["bitfinex","BTCUSD",1725520134461,0.00081,57217.0,57214.0,0.03509]
["bitfinex","BTCUSD",1725520134706,0.123151,57217.0,57214.0,0.03509]
["bitfinex","BTCUSD",1725520135403,0.00081,57217.0,57214.0,0.157437]
["bitfinex","BTCUSD",1725520135871,0.00081,57217.0,57214.0,0.168437]
["bitfinex","BTCUSD",1725520136058,0.118149,57218.0,57214.0,0.04609]
["bitfinex","BTCUSD",1725520136338,0.118149,57218.0,57214.0,0.168436]
["bitfinex","BTCUSD",1725520136570,0.122339,57218.0,57214.0,0.04609]
["bitfinex","BTCUSD",1725520136806,0.122344,57216.0,57214.0,0.04609]
["bitfinex","BTCUSD",1725520137332,0.24468,57218.0,57214.0,0.04609]
["bitfinex","BTCUSD",1725520137333,0.12234,57218.0,57214.0,0.04609]
["bitfinex","BTCUSD",1725520137579,0.25613449,57219.0,57215.0,0.122344]
["bitfinex","BTCUSD",1725520137580,0.13379749,57219.0,57215.0,0.122344]
["bitfinex","BTCUSD",1725520137821,0.122339,57218.0,57214.0,0.05809]
["bitfinex","BTCUSD",1725520138033,0.122339,57218.0,57214.0,0.180436]
["bitfinex","BTCUSD",1725520138283,0.122339,57218.0,57214.0,0.190436]
["bitfinex","BTCUSD",1725520138519,0.122339,57218.0,57214.0,0.157436]
["bitfinex","BTCUSD",1725520138755,0.25613449,57219.0,57214.0,0.03509]
["bitfinex","BTCUSD",1725520138995,0.367029,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1725520139239,0.122341,57217.0,57214.0,0.03509]
["bitfinex","BTCUSD",1725520139722,0.01146049,57219.0,57214.0,0.03509]
["bitfinex","BTCUSD",1725520139937,0.122355,57211.0,57207.0,0.157451]
["bitfinex","BTCUSD",1725520140161,0.01146049,57219.0,57207.0,0.03509]
["bitfinex","BTCUSD",1725520140162,0.12226,57208.0,57207.0,0.03509]
["bitfinex","BTCUSD",1725520140378,0.456481,57208.0,57207.0,0.03509]
["bitfinex","BTCUSD",1725520140618,0.71045739,57208.0,57207.0,0.03483012]
["bitfinex","BTCUSD",1725520140842,0.70545739,57208.0,57207.0,0.03483012]
["bitfinex","BTCUSD",1725520141106,0.122278,57200.0,57196.0,0.122384]
["bitfinex","BTCUSD",1725520141325,0.122174,57202.0,57197.0,0.122383]
["bitfinex","BTCUSD",1725520141567,0.244645,57203.0,57197.0,0.122383]
["bitfinex","BTCUSD",1725520141568,0.122376,57201.0,57197.0,0.122383]
["bitfinex","BTCUSD",1725520141785,0.122276,57201.0,57197.0,0.122383]
["bitfinex","BTCUSD",1725520142003,0.01237475,57200.0,57195.0,2.11680712]
["bitfinex","BTCUSD",1725520142270,0.12238,57199.0,57195.0,2.11680712]
["bitfinex","BTCUSD",1725520142504,0.244739,57204.0,57197.0,0.122383]
["bitfinex","BTCUSD",1725520142719,0.244744,57203.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520142950,0.122376,57201.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520143174,0.122376,57201.0,57197.0,0.136383]
["bitfinex","BTCUSD",1725520143405,0.13483169,57203.0,57198.0,0.122381]
["bitfinex","BTCUSD",1725520143665,0.13483169,57203.0,57197.0,0.028]
["bitfinex","BTCUSD",1725520143666,0.244747,57202.0,57197.0,0.028]
["bitfinex","BTCUSD",1725520143888,0.01245969,57203.0,57197.0,0.028]
["bitfinex","BTCUSD",1725520143889,0.122381,57198.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520144108,0.244751,57201.0,57195.0,2.00842012]
["bitfinex","BTCUSD",1725520144534,0.12238,57199.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520144774,0.122381,57198.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520145021,0.122381,57198.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520145469,0.122381,57198.0,57195.0,2.00842012]
["bitfinex","BTCUSD",1725520145720,0.00317644,57197.0,57195.0,2.11680712]
["bitfinex","BTCUSD",1725520145963,0.123379,57200.0,57195.0,2.11680712]
["bitfinex","BTCUSD",1725520146226,0.123379,57200.0,57196.0,0.122385]
["bitfinex","BTCUSD",1725520146462,0.001,57200.0,57196.0,0.122385]
["bitfinex","BTCUSD",1725520146679,0.0092345,57199.0,57197.0,0.122382]
["bitfinex","BTCUSD",1725520146899,0.24648288,57206.0,57197.0,0.122382]
["bitfinex","BTCUSD",1725520147147,0.24648288,57206.0,57195.0,2.25319512]
["bitfinex","BTCUSD",1725520147148,0.244748,57202.0,57195.0,2.23919512]
["bitfinex","BTCUSD",1725520147361,0.122378,57200.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520147589,0.122381,57199.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520147826,0.00770089,57199.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520148058,0.000815,57198.0,57197.0,0.150383]
["bitfinex","BTCUSD",1725520148291,0.000815,57198.0,57197.0,0.133383]
["bitfinex","BTCUSD",1725520148533,0.000815,57198.0,57197.0,0.011]
["bitfinex","BTCUSD",1725520148794,0.612722,57198.0,57197.0,0.011]
["bitfinex","BTCUSD",1725520149014,0.85920488,57198.0,57197.0,0.011]
["bitfinex","BTCUSD",1725520149230,0.87011666,57198.0,57197.0,0.025]
["bitfinex","BTCUSD",1725520149666,1.20157966,57198.0,57197.0,0.025]
["bitfinex","BTCUSD",1725520150349,1.20157966,57198.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520150583,1.26907966,57198.0,57197.0,0.014]
["bitfinex","BTCUSD",1725520150799,1.26907966,57198.0,57197.0,0.028]
["bitfinex","BTCUSD",1725520151229,0.928902,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520152858,0.93208768,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520153289,0.68731568,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520153517,0.37034368,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520153762,0.12557168,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520154252,0.37034368,57196.0,57195.0,1.99542012]
["bitfinex","BTCUSD",1725520154509,0.37034368,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520154510,0.01087425,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520154746,0.13326025,57196.0,57195.0,1.99742012]
["bitfinex","BTCUSD",1725520154981,0.13326025,57196.0,57195.0,2.00142012]
["bitfinex","BTCUSD",1725520155217,0.13326025,57196.0,57195.0,1.99842012]
["bitfinex","BTCUSD",1725520155457,0.13326025,57196.0,57195.0,1.99442012]
["bitfinex","BTCUSD",1725520155698,0.13326025,57196.0,57195.0,2.00242012]
["bitfinex","BTCUSD",1725520155943,0.01087425,57196.0,57195.0,2.00242012]
["bitfinex","BTCUSD",1725520156187,0.000815,57198.0,57195.0,2.00842012]
["bitfinex","BTCUSD",1725520156444,0.122384,57197.0,57195.0,2.00842012]
["bitfinex","BTCUSD",1725520156703,0.122386,57196.0,57195.0,2.00842012]
["bitfinex","BTCUSD",1725520157188,0.0031857,57196.0,57195.0,2.00842012]
["bitfinex","BTCUSD",1725520157412,0.0031857,57196.0,57195.0,2.19230812]
["bitfinex","BTCUSD",1725520157683,0.000815,57198.0,57195.0,2.31469612]
["bitfinex","BTCUSD",1725520157914,0.000815,57198.0,57196.0,0.122385]
["bitfinex","BTCUSD",1725520158372,0.000815,57198.0,57195.0,2.31469612]
["bitfinex","BTCUSD",1725520158373,0.000815,57198.0,57197.0,0.209184]
["bitfinex","BTCUSD",1725520158876,0.000815,57198.0,57197.0,0.453952]
["bitfinex","BTCUSD",1725520159112,0.000815,57198.0,57197.0,0.209184]
["bitfinex","BTCUSD",1725520159603,0.000815,57198.0,57197.0,0.453952]
["bitfinex","BTCUSD",1725520159842,0.000815,57198.0,57197.0,0.69872]
["bitfinex","BTCUSD",1725520161043,0.000815,57198.0,57197.0,0.70272]
["bitfinex","BTCUSD",1725520162177,0.000815,57198.0,57197.0,0.70872]
["bitfinex","BTCUSD",1725520162460,0.000815,57198.0,57197.0,0.78132]
["bitfinex","BTCUSD",1725520163876,0.000815,57198.0,57197.0,0.77532]
["bitfinex","BTCUSD",1725520164120,0.000815,57198.0,57197.0,0.78632]
["bitfinex","BTCUSD",1725520164592,0.000815,57198.0,57197.0,0.78232]
["bitfinex","BTCUSD",1725520164829,0.000815,57198.0,57197.0,0.79232]
["bitfinex","BTCUSD",1725520167203,0.000815,57198.0,57197.0,1.037088]
["bitfinex","BTCUSD",1725520167692,0.000815,57198.0,57197.0,1.095178]
["bitfinex","BTCUSD",1725520167925,0.000815,57198.0,57197.0,0.82741]
["bitfinex","BTCUSD",1725520168372,0.000815,57198.0,57197.0,0.81641]
["bitfinex","BTCUSD",1725520168595,0.000815,57198.0,57197.0,0.80641]
["bitfinex","BTCUSD",1725520168819,0.000815,57198.0,57197.0,0.82041]
["bitfinex","BTCUSD",1725520169284,0.000815,57198.0,57197.0,0.83441]
["bitfinex","BTCUSD",1725520171540,0.000815,57198.0,57197.0,1.102178]
["bitfinex","BTCUSD",1725520171792,0.000815,57198.0,57197.0,1.104178]
["bitfinex","BTCUSD",1725520172225,0.000815,57198.0,57197.0,1.102178]
["bitfinex","BTCUSD",1725520173339,0.000815,57198.0,57197.0,1.112178]
["bitfinex","BTCUSD",1725520173774,0.000815,57198.0,57197.0,1.102178]
["bitfinex","BTCUSD",1725520174906,0.000815,57198.0,57197.0,1.104178]
["bitfinex","BTCUSD",1725520175578,0.000814,57203.0,57202.0,1.31538388]
["bitfinex","BTCUSD",1725520175792,0.000814,57203.0,57202.0,1.60312988]
["bitfinex","BTCUSD",1725520176462,0.000814,57203.0,57202.0,3.22597588]
["bitfinex","BTCUSD",1725520176739,0.000814,57203.0,57202.0,2.98122988]
["bitfinex","BTCUSD",1725520177183,0.000814,57203.0,57202.0,2.99522988]
["bitfinex","BTCUSD",1725520177840,0.000814,57203.0,57202.0,2.760747]
["bitfinex","BTCUSD",1725520178059,0.000814,57203.0,57202.0,2.75248388]
["bitfinex","BTCUSD",1725520178278,0.000814,57203.0,57202.0,2.73848388]
["bitfinex","BTCUSD",1725520178502,0.000814,57203.0,57202.0,2.72848388]
["bitfinex","BTCUSD",1725520178712,0.000814,57203.0,57202.0,2.74448388]
["bitfinex","BTCUSD",1725520179128,0.000814,57203.0,57202.0,2.74248388]
["bitfinex","BTCUSD",1725520179356,0.000814,57203.0,57202.0,2.74448388]
["bitfinex","BTCUSD",1725520179823,0.000814,57203.0,57202.0,2.74248388]
["bitfinex","BTCUSD",1725520180694,0.000814,57203.0,57202.0,1.46638388]
["bitfinex","BTCUSD",1725520181405,0.000814,57203.0,57202.0,1.48638388]
["bitfinex","BTCUSD",1725520184058,0.000814,57203.0,57202.0,1.48838388]
["bitfinex","BTCUSD",1725520184281,0.000814,57203.0,57202.0,1.73312988]
["bitfinex","BTCUSD",1725520184507,0.000814,57203.0,57202.0,1.48838388]
["bitfinex","BTCUSD",1725520184942,0.000814,57203.0,57202.0,1.73312988]
["bitfinex","BTCUSD",1725520185581,0.000814,57203.0,57202.0,1.71912988]
["bitfinex","BTCUSD",1725520186013,0.000814,57204.0,57203.0,1.334929]
["bitfinex","BTCUSD",1725520186232,0.000814,57204.0,57203.0,1.457929]
["bitfinex","BTCUSD",1725520186450,0.000814,57204.0,57203.0,1.702671]
["bitfinex","BTCUSD",1725520186924,0.000814,57204.0,57203.0,1.714131]
["bitfinex","BTCUSD",1725520187142,0.00100476,57210.0,57209.0,1.327012]
["bitfinex","BTCUSD",1725520187406,0.01146049,57219.0,57218.0,0.590807]
["bitfinex","BTCUSD",1725520187650,0.01146049,57219.0,57218.0,1.59432388]
["bitfinex","BTCUSD",1725520188319,0.01146049,57219.0,57218.0,1.449841]
["bitfinex","BTCUSD",1725520188536,0.01146049,57219.0,57218.0,1.69632388]
["bitfinex","BTCUSD",1725520188769,0.01146049,57219.0,57218.0,1.449841]
["bitfinex","BTCUSD",1725520188999,0.01146049,57219.0,57218.0,1.69432388]
["bitfinex","BTCUSD",1725520189224,0.01146049,57219.0,57218.0,1.69632388]
["bitfinex","BTCUSD",1725520189515,0.01146049,57219.0,57218.0,1.449841]
["bitfinex","BTCUSD",1725520190438,0.01146049,57219.0,57218.0,1.463841]
["bitfinex","BTCUSD",1725520190649,0.01146049,57219.0,57218.0,1.449841]
["bitfinex","BTCUSD",1725520190858,0.01146049,57219.0,57218.0,1.463841]
["bitfinex","BTCUSD",1725520191101,0.01146049,57219.0,57218.0,1.477841]
["bitfinex","BTCUSD",1725520191331,0.01146049,57219.0,57218.0,1.475841]
["bitfinex","BTCUSD",1725520191542,0.01146049,57219.0,57218.0,1.463841]
["bitfinex","BTCUSD",1725520191754,0.01146049,57219.0,57218.0,1.477841]
["bitfinex","BTCUSD",1725520194267,4.046e-05,57229.0,57228.0,1.56212988]
["bitfinex","BTCUSD",1725520194505,4.046e-05,57229.0,57228.0,1.58712988]
["bitfinex","BTCUSD",1725520194717,4.046e-05,57229.0,57228.0,1.60712988]
["bitfinex","BTCUSD",1725520195185,4.046e-05,57229.0,57228.0,1.70712988]
["bitfinex","BTCUSD",1725520196087,4.046e-05,57229.0,57228.0,1.474647]
["bitfinex","BTCUSD",1725520196314,4.046e-05,57229.0,57228.0,1.72112988]
["bitfinex","BTCUSD",1725520196770,0.00081,57233.0,57232.0,1.57785388]
["bitfinex","BTCUSD",1725520196986,0.00081,57233.0,57232.0,1.70085388]
["bitfinex","BTCUSD",1725520197269,0.00081,57244.0,57243.0,0.839717]
["bitfinex","BTCUSD",1725520197523,0.00081,57262.0,57243.0,0.839717]
["bitfinex","BTCUSD",1725520197524,0.00081,57262.0,57261.0,0.157337]
["bitfinex","BTCUSD",1725520197759,0.00081,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520197760,0.438445,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520197979,0.07171,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520198214,0.438445,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520198456,0.07171,57262.0,57259.0,0.03509]
["bitfinex","BTCUSD",1725520199358,0.07171,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520199813,0.07171,57262.0,57261.0,0.157337]
["bitfinex","BTCUSD",1725520200088,0.244468,57268.0,57261.0,0.157337]
["bitfinex","BTCUSD",1725520200089,0.0866,57271.0,57261.0,0.12299]
["bitfinex","BTCUSD",1725520200323,0.0107115,57272.0,57271.0,0.40379788]
["bitfinex","BTCUSD",1725520200558,0.0107115,57272.0,57271.0,0.64824888]
["bitfinex","BTCUSD",1725520200774,0.0107115,57272.0,57271.0,0.89269988]
["bitfinex","BTCUSD",1725520201225,0.0107115,57272.0,57271.0,0.03509]
["bitfinex","BTCUSD",1725520201700,0.0107115,57272.0,57271.0,0.157315]
["bitfinex","BTCUSD",1725520201924,0.0107115,57272.0,57271.0,0.40379788]
["bitfinex","BTCUSD",1725520202392,0.0107115,57272.0,57271.0,0.28157288]
["bitfinex","BTCUSD",1725520202399,0.0107115,57272.0,57271.0,0.03509]
["bitfinex","BTCUSD",1725520202608,0.82494285,57272.0,57271.0,0.03509]
["bitfinex","BTCUSD",1725520202820,0.82494285,57272.0,57271.0,0.04909]
["bitfinex","BTCUSD",1725520203949,0.82494285,57272.0,57271.0,0.03509]
["bitfinex","BTCUSD",1725520204174,0.122234,57267.0,57260.0,0.03509]
["bitfinex","BTCUSD",1725520204421,0.0887,57264.0,57263.0,0.03509]
["bitfinex","BTCUSD",1725520204897,0.0887,57264.0,57263.0,0.157332]
["bitfinex","BTCUSD",1725520205121,0.0928,57269.0,57265.0,0.03509]
["bitfinex","BTCUSD",1725520205339,0.0928,57269.0,57267.0,0.03509]
["bitfinex","BTCUSD",1725520206019,0.244464,57268.0,57260.0,0.014]
["bitfinex","BTCUSD",1725520206251,0.366735,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520206464,0.244478,57265.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520206725,0.122245,57262.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520206922,0.122245,57262.0,57258.0,0.03509]
["bitfinex","BTCUSD",1725520207392,0.244482,57264.0,57258.0,0.03509]
["bitfinex","BTCUSD",1725520207621,0.0928,57269.0,57261.0,0.03509]
["bitfinex","BTCUSD",1725520207859,0.0928,57269.0,57267.0,0.03509]
["bitfinex","BTCUSD",1725520208819,0.0868115,57272.0,57268.0,0.03509]
["bitfinex","BTCUSD",1725520209060,0.0868115,57272.0,57265.0,0.070058]
["bitfinex","BTCUSD",1725520209061,0.0107115,57272.0,57271.0,0.122225]
["bitfinex","BTCUSD",1725520209277,0.0107115,57272.0,57271.0,0.366676]
["bitfinex","BTCUSD",1725520209504,0.0107115,57272.0,57270.0,0.03509]
["bitfinex","BTCUSD",1725520209967,0.0107115,57272.0,57271.0,0.122225]
["bitfinex","BTCUSD",1725520210202,0.0107115,57272.0,57271.0,0.401766]
["bitfinex","BTCUSD",1725520211383,0.0107115,57272.0,57271.0,0.157315]
["bitfinex","BTCUSD",1725520211623,0.0107115,57272.0,57271.0,0.171315]
["bitfinex","BTCUSD",1725520211860,0.0107115,57272.0,57271.0,0.04909]
["bitfinex","BTCUSD",1725520212626,0.0107115,57272.0,57271.0,0.171315]
["bitfinex","BTCUSD",1725520212842,0.0107115,57272.0,57271.0,0.06309]
["bitfinex","BTCUSD",1725520213281,0.0107115,57272.0,57271.0,0.762317]
["bitfinex","BTCUSD",1725520213505,0.0107115,57272.0,57271.0,0.517866]
["bitfinex","BTCUSD",1725520213721,0.0115245,57272.0,57271.0,0.517866]
["bitfinex","BTCUSD",1725520213941,0.0115245,57272.0,57271.0,0.429766]
["bitfinex","BTCUSD",1725520214179,0.0115245,57272.0,57271.0,0.185315]
["bitfinex","BTCUSD",1725520214672,0.0115245,57272.0,57271.0,0.75010878]
["bitfinex","BTCUSD",1725520215585,0.0115245,57272.0,57271.0,1.26404266]
["bitfinex","BTCUSD",1725520215826,0.0115245,57272.0,57271.0,1.01609988]
["bitfinex","BTCUSD",1725520216045,0.0115245,57272.0,57271.0,0.769617]
["bitfinex","BTCUSD",1725520216284,0.0115245,57272.0,57271.0,0.488166]
["bitfinex","BTCUSD",1725520216498,0.0115245,57272.0,57271.0,0.474166]
["bitfinex","BTCUSD",1725520216724,0.0115245,57272.0,57271.0,0.99309988]
["bitfinex","BTCUSD",1725520216937,0.0115245,57272.0,57271.0,0.97909988]
["bitfinex","BTCUSD",1725520217172,0.0115245,57272.0,57271.0,0.96509988]
["bitfinex","BTCUSD",1725520217411,0.0115245,57272.0,57271.0,0.73464888]
["bitfinex","BTCUSD",1725520217663,0.0115245,57272.0,57271.0,0.97909988]
["bitfinex","BTCUSD",1725520217899,0.0115245,57272.0,57271.0,0.99309988]
["bitfinex","BTCUSD",1725520218376,0.0115245,57272.0,57271.0,1.24755088]
["bitfinex","BTCUSD",1725520218595,0.0112495,57276.0,57275.0,0.611085]
["bitfinex","BTCUSD",1725520218813,0.01400486,57276.0,57275.0,0.03509]
["bitfinex","BTCUSD",1725520219046,0.05378316,57276.0,57275.0,0.03509]
["bitfinex","BTCUSD",1725520219735,0.05378316,57276.0,57275.0,0.014]
["bitfinex","BTCUSD",1725520219948,0.05378316,57276.0,57275.0,0.04909]
["bitfinex","BTCUSD",1725520220412,0.0112495,57276.0,57275.0,0.04909]
["bitfinex","BTCUSD",1725520220639,0.0112495,57276.0,57275.0,0.171307]
["bitfinex","BTCUSD",1725520220873,0.0112495,57276.0,57275.0,0.06283012]
["bitfinex","BTCUSD",1725520221330,0.1334645,57276.0,57275.0,0.06283012]
["bitfinex","BTCUSD",1725520221576,0.6223245,57276.0,57275.0,0.06283012]
["bitfinex","BTCUSD",1725520222470,0.8667545,57276.0,57275.0,0.06283012]
["bitfinex","BTCUSD",1725520222711,0.95148085,57276.0,57275.0,0.06283012]
["bitfinex","BTCUSD",1725520222962,1.27071085,57276.0,57275.0,0.02774012]
["bitfinex","BTCUSD",1725520223209,1.41524451,57276.0,57275.0,0.02774012]
["bitfinex","BTCUSD",1725520223455,1.41524451,57276.0,57275.0,0.014]
["bitfinex","BTCUSD",1725520223685,1.41524451,57276.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520223686,1.01545,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520223902,1.36393288,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520224362,0.626564,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520224594,0.871007,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520225083,1.02698988,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520225569,0.122221,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520225809,0.366664,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520226042,0.122218,57275.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520226292,0.000813,57273.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520226522,0.000813,57273.0,57272.0,2.00842012]
["bitfinex","BTCUSD",1725520226994,0.000813,57273.0,57272.0,2.02242012]
["bitfinex","BTCUSD",1725520227228,0.000813,57273.0,57272.0,2.14464312]
["bitfinex","BTCUSD",1725520227688,0.000813,57273.0,57272.0,2.47519012]
["bitfinex","BTCUSD",1725520228378,0.000813,57273.0,57272.0,2.78733712]
["bitfinex","BTCUSD",1725520232083,0.000813,57273.0,57272.0,3.278267]
["bitfinex","BTCUSD",1725520232581,0.000813,57273.0,57272.0,2.54289012]
["bitfinex","BTCUSD",1725520233080,0.000813,57273.0,57272.0,2.78733712]
["bitfinex","BTCUSD",1725520235747,0.244397,57284.0,57276.0,0.24416912]
["bitfinex","BTCUSD",1725520235988,0.122203,57282.0,57278.0,0.12221]
["bitfinex","BTCUSD",1725520236252,0.244397,57284.0,57276.0,0.122213]
["bitfinex","BTCUSD",1725520236253,0.122205,57281.0,57276.0,0.122213]
["bitfinex","BTCUSD",1725520236472,0.01159397,57283.0,57272.0,2.02242012]
["bitfinex","BTCUSD",1725520236473,0.329509,57282.0,57272.0,2.02242012]
["bitfinex","BTCUSD",1725520236710,0.071,57277.0,57273.0,0.12222]
["bitfinex","BTCUSD",1725520237199,0.071,57277.0,57274.0,0.122217]
["bitfinex","BTCUSD",1725520237435,0.12221,57279.0,57273.0,0.244441]
["bitfinex","BTCUSD",1725520237671,0.12221,57279.0,57276.0,0.003]
["bitfinex","BTCUSD",1725520237898,0.12221,57279.0,57276.0,0.002]
["bitfinex","BTCUSD",1725520238152,0.12221,57279.0,57274.0,0.122219]
["bitfinex","BTCUSD",1725520238388,0.12221,57279.0,57272.0,1.99442012]
["bitfinex","BTCUSD",1725520238389,0.122214,57277.0,57272.0,2.11826912]
["bitfinex","BTCUSD",1725520238622,0.0827879,57281.0,57278.0,0.122209]
["bitfinex","BTCUSD",1725520238623,0.0115879,57281.0,57278.0,0.122209]
["bitfinex","BTCUSD",1725520238869,0.0115879,57281.0,57276.0,0.244426]
["bitfinex","BTCUSD",1725520239100,0.0115879,57281.0,57275.0,0.122217]
["bitfinex","BTCUSD",1725520239342,0.122208,57280.0,57275.0,0.03509]
["bitfinex","BTCUSD",1725520239568,0.122208,57280.0,57276.0,0.122213]
["bitfinex","BTCUSD",1725520239790,0.00367723,57279.0,57275.0,0.03509]
["bitfinex","BTCUSD",1725520240013,0.122211,57278.0,57275.0,0.03509]
["bitfinex","BTCUSD",1725520240260,0.01155992,57277.0,57275.0,0.157306]
["bitfinex","BTCUSD",1725520240492,0.01155992,57277.0,57275.0,0.04509]
["bitfinex","BTCUSD",1725520240758,0.122201,57283.0,57279.0,0.122208]
["bitfinex","BTCUSD",1725520241220,0.00790385,57282.0,57280.0,0.122206]
["bitfinex","BTCUSD",1725520241458,0.00790385,57282.0,57279.0,0.122207]
["bitfinex","BTCUSD",1725520241690,0.000813,57284.0,57279.0,0.244417]
["bitfinex","BTCUSD",1725520241933,0.0078996,57281.0,57280.0,0.366618]
["bitfinex","BTCUSD",1725520242166,0.000813,57284.0,57282.0,0.122201]
["bitfinex","BTCUSD",1725520242394,0.000813,57284.0,57283.0,0.1222]
["bitfinex","BTCUSD",1725520243356,0.00446556,57284.0,57283.0,0.3666]
["bitfinex","BTCUSD",1725520243781,0.00446556,57284.0,57283.0,0.1222]
["bitfinex","BTCUSD",1725520244011,0.00446556,57284.0,57283.0,0.1292]
["bitfinex","BTCUSD",1725520244227,0.000813,57284.0,57283.0,0.1292]
["bitfinex","BTCUSD",1725520244449,0.000813,57284.0,57283.0,0.3736]
["bitfinex","BTCUSD",1725520244736,0.00081,57287.0,57283.0,1.56870515]
["bitfinex","BTCUSD",1725520244967,0.00013,57292.0,57291.0,0.563439]
["bitfinex","BTCUSD",1725520245198,0.00013,57292.0,57291.0,1.05428788]
["bitfinex","BTCUSD",1725520245423,0.00021067,57305.0,57302.0,0.560368]
["bitfinex","BTCUSD",1725520245656,0.00021067,57305.0,57302.0,0.64805088]
["bitfinex","BTCUSD",1725520246135,0.00021067,57305.0,57302.0,0.89236988]
["bitfinex","BTCUSD",1725520246380,0.00021067,57305.0,57302.0,1.33668888]
["bitfinex","BTCUSD",1725520246614,0.00021067,57305.0,57302.0,1.42668888]
["bitfinex","BTCUSD",1725520246866,0.00021067,57305.0,57302.0,1.44068888]
["bitfinex","BTCUSD",1725520247089,0.00021067,57305.0,57304.0,1.258089]
["bitfinex","BTCUSD",1725520247307,0.00021067,57305.0,57304.0,1.431389]
["bitfinex","BTCUSD",1725520247743,0.00021067,57305.0,57304.0,1.454389]
["bitfinex","BTCUSD",1725520248727,0.00021067,57305.0,57304.0,1.204078]
["bitfinex","BTCUSD",1725520248956,0.00021067,57305.0,57304.0,0.605456]
["bitfinex","BTCUSD",1725520249173,0.00021067,57305.0,57304.0,0.582456]
["bitfinex","BTCUSD",1725520249934,0.00021067,57305.0,57304.0,0.06309]
["bitfinex","BTCUSD",1725520249935,0.00025067,57305.0,57304.0,0.06309]
["bitfinex","BTCUSD",1725520250172,0.122166,57299.0,57298.0,0.03509]
["bitfinex","BTCUSD",1725520250407,0.85731288,57299.0,57298.0,0.03509]
["bitfinex","BTCUSD",1725520250898,0.61298088,57299.0,57298.0,0.03509]
["bitfinex","BTCUSD",1725520251150,0.122168,57298.0,57292.0,0.03509]
["bitfinex","BTCUSD",1725520251384,0.122168,57298.0,57292.0,0.15727]
["bitfinex","BTCUSD",1725520252303,0.071,57304.0,57294.0,0.157265]
["bitfinex","BTCUSD",1725520252304,0.122165,57300.0,57294.0,0.157265]
["bitfinex","BTCUSD",1725520252537,0.122165,57300.0,57294.0,0.03509]
["bitfinex","BTCUSD",1725520252771,0.24648288,57302.0,57294.0,0.03509]
["bitfinex","BTCUSD",1725520252772,0.122166,57299.0,57294.0,0.157265]
["bitfinex","BTCUSD",1725520253500,0.122168,57298.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520253732,0.12217,57297.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520253961,0.36865488,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520254193,0.61299988,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520254429,0.3728936,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520255129,0.00423872,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520255361,0.12641072,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520255614,0.8615836,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520255848,0.4950666,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520256085,0.6172386,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520256320,0.6172386,57296.0,57295.0,0.04909]
["bitfinex","BTCUSD",1725520256552,0.6172386,57296.0,57295.0,0.03509]
["bitfinex","BTCUSD",1725520256995,0.33796317,57296.0,57295.0,0.04909]
["bitfinex","BTCUSD",1725520257219,0.13071045,57296.0,57295.0,0.04909]
["bitfinex","BTCUSD",1725520257449,0.13071045,57296.0,57295.0,0.06309]
["bitfinex","BTCUSD",1725520258154,0.37505545,57296.0,57295.0,0.06309]
["bitfinex","BTCUSD",1725520258932,0.00853845,57296.0,57295.0,0.06309]
["bitfinex","BTCUSD",1725520260351,0.13071045,57296.0,57295.0,0.06309]
["bitfinex","BTCUSD",1725520260578,0.00853845,57296.0,57295.0,0.06309]
["bitfinex","BTCUSD",1725520261298,0.00853845,57296.0,57295.0,1.086411]
["bitfinex","BTCUSD",1725520261749,0.00106367,57305.0,57299.0,0.244329]
["bitfinex","BTCUSD",1725520261994,0.00106367,57305.0,57302.0,0.122158]
["bitfinex","BTCUSD",1725520262238,0.00106367,57305.0,57303.0,0.122157]
["bitfinex","BTCUSD",1725520262239,0.00853747,57304.0,57303.0,0.122157]
["bitfinex","BTCUSD",1725520262694,0.00853747,57304.0,57303.0,0.366472]
["bitfinex","BTCUSD",1725520263164,0.00853747,57304.0,57303.0,0.610787]
["bitfinex","BTCUSD",1725520263400,0.00853747,57304.0,57303.0,1.55668988]
["bitfinex","BTCUSD",1725520263631,0.00106367,57305.0,57304.0,0.995778]
["bitfinex","BTCUSD",1725520263887,0.00106367,57305.0,57304.0,1.018778]
["bitfinex","BTCUSD",1725520264833,0.00106367,57305.0,57304.0,1.091778]
["bitfinex","BTCUSD",1725520265071,0.00106367,57305.0,57304.0,1.105778]
["bitfinex","BTCUSD",1725520265307,0.00106367,57305.0,57304.0,1.072778]
["bitfinex","BTCUSD",1725520266018,0.00106367,57305.0,57304.0,0.842467]
["bitfinex","BTCUSD",1725520266708,0.00106367,57305.0,57304.0,0.598156]
["bitfinex","BTCUSD",1725520267595,0.00106367,57305.0,57304.0,0.584156]
["bitfinex","BTCUSD",1725520268058,0.00106367,57305.0,57304.0,1.07494988]
["bitfinex","BTCUSD",1725520268504,0.00106367,57305.0,57304.0,1.08894988]
["bitfinex","BTCUSD",1725520268725,0.00106367,57305.0,57304.0,1.35226088]
["bitfinex","BTCUSD",1725520268948,0.00106367,57305.0,57304.0,1.59657188]
["bitfinex","BTCUSD",1725520269168,0.00106367,57305.0,57304.0,1.36626088]
["bitfinex","BTCUSD",1725520269856,0.00106367,57305.0,57304.0,1.35626088]
["bitfinex","BTCUSD",1725520270080,0.00106367,57305.0,57304.0,1.086778]
["bitfinex","BTCUSD",1725520270785,0.00106367,57305.0,57304.0,1.119778]
["bitfinex","BTCUSD",1725520271052,0.00106367,57305.0,57304.0,2.415878]
["bitfinex","BTCUSD",1725520271300,0.00106367,57305.0,57304.0,2.660189]
["bitfinex","BTCUSD",1725520271532,0.00081,57320.0,57304.0,2.660189]
["bitfinex","BTCUSD",1725520271533,0.00081,57320.0,57319.0,0.737907]
["bitfinex","BTCUSD",1725520272001,0.00081,57320.0,57319.0,0.982154]
["bitfinex","BTCUSD",1725520272227,0.00081,57320.0,57319.0,1.058454]
["bitfinex","BTCUSD",1725520272955,0.00081,57320.0,57319.0,1.072454]
["bitfinex","BTCUSD",1725520273181,0.00081,57320.0,57319.0,2.625801]
["bitfinex","BTCUSD",1725520273424,0.00081,57320.0,57319.0,2.371554]
["bitfinex","BTCUSD",1725520273665,0.00081,57320.0,57319.0,2.395554]
["bitfinex","BTCUSD",1725520274134,0.00081,57320.0,57319.0,2.367554]
["bitfinex","BTCUSD",1725520274407,0.00081,57320.0,57319.0,2.334554]
["bitfinex","BTCUSD",1725520274635,0.00081,57320.0,57319.0,2.104307]
["bitfinex","BTCUSD",1725520275089,0.00081,57320.0,57319.0,2.334554]
["bitfinex","BTCUSD",1725520275553,0.00081,57320.0,57319.0,2.348554]
["bitfinex","BTCUSD",1725520275792,0.00081,57320.0,57319.0,2.334554]
["bitfinex","BTCUSD",1725520276029,0.00081,57320.0,57319.0,2.090307]
["bitfinex","BTCUSD",1725520276250,0.00081,57320.0,57319.0,2.114307]
["bitfinex","BTCUSD",1725520276467,0.00081,57320.0,57319.0,2.367554]
["bitfinex","BTCUSD",1725520276688,0.00081,57320.0,57319.0,2.381554]
["bitfinex","BTCUSD",1725520276921,0.00081,57320.0,57319.0,2.395554]
["bitfinex","BTCUSD",1725520277157,0.00081,57331.0,57319.0,2.395554]
["bitfinex","BTCUSD",1725520277158,0.07839211,57374.0,57328.0,0.03509]
["bitfinex","BTCUSD",1725520277431,0.07839211,57374.0,57333.0,0.157182]
["bitfinex","BTCUSD",1725520277432,0.122084,57338.0,57333.0,0.157182]
["bitfinex","BTCUSD",1725520277641,0.254101,57354.0,57338.0,0.122082]
["bitfinex","BTCUSD",1725520277642,0.122074,57343.0,57338.0,0.122082]
["bitfinex","BTCUSD",1725520277880,0.122073,57343.0,57338.0,0.122082]
["bitfinex","BTCUSD",1725520278323,0.122071,57344.0,57339.0,0.12208]
["bitfinex","BTCUSD",1725520278549,0.122066,57346.0,57341.0,0.122075]
["bitfinex","BTCUSD",1725520278777,0.122069,57345.0,57339.0,0.122079]
["bitfinex","BTCUSD",1725520279018,0.244115,57350.0,57343.0,0.12207]
["bitfinex","BTCUSD",1725520279340,0.0733,57354.0,57339.0,0.30601959]
["bitfinex","BTCUSD",1725520279341,0.00091381,57352.0,57339.0,0.30601959]
["bitfinex","BTCUSD",1725520279559,0.36707481,57352.0,57346.0,0.122065]
["bitfinex","BTCUSD",1725520279787,0.12206,57349.0,57344.0,0.122069]
["bitfinex","BTCUSD",1725520280011,0.24502181,57352.0,57346.0,0.03509]
["bitfinex","BTCUSD",1725520280232,0.0733,57354.0,57346.0,0.03509]
["bitfinex","BTCUSD",1725520280233,0.122063,57347.0,57346.0,0.03509]
["bitfinex","BTCUSD",1725520280451,0.36619,57347.0,57346.0,0.03509]
["bitfinex","BTCUSD",1725520280656,0.610317,57347.0,57346.0,0.03509]
["bitfinex","BTCUSD",1725520281099,0.122073,57343.0,57338.0,0.157172]
["bitfinex","BTCUSD",1725520281584,0.122073,57343.0,57340.0,0.03509]
["bitfinex","BTCUSD",1725520281856,0.0732,57354.0,57345.0,0.03509]
["bitfinex","BTCUSD",1725520282062,0.0732,57354.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520282288,0.244107,57352.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520282510,0.0732,57354.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520282735,0.244107,57352.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520282946,0.366178,57349.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520283183,0.122059,57349.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520283399,0.85533179,57349.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520283610,1.01783179,57349.0,57348.0,0.03509]
["bitfinex","BTCUSD",1725520283841,0.366267,57335.0,57334.0,0.03509]
["bitfinex","BTCUSD",1725520284050,0.610445,57335.0,57331.0,0.03509]
["bitfinex","BTCUSD",1725520284263,0.610445,57335.0,57334.0,0.03509]
["bitfinex","BTCUSD",1725520284525,0.610445,57335.0,57334.0,0.03489]
["bitfinex","BTCUSD",1725520284745,0.610445,57335.0,57334.0,0.03449]
["bitfinex","BTCUSD",1725520285183,0.488356,57335.0,57334.0,0.03369]
["bitfinex","BTCUSD",1725520285404,0.488356,57335.0,57334.0,0.03309]
["bitfinex","BTCUSD",1725520285405,0.366267,57335.0,57334.0,0.03309]
["bitfinex","BTCUSD",1725520285911,0.366267,57335.0,57334.0,0.04709]
["bitfinex","BTCUSD",1725520286143,0.0762,57345.0,57334.0,0.04699]
["bitfinex","BTCUSD",1725520286369,0.0762,57345.0,57334.0,0.04639]
["bitfinex","BTCUSD",1725520286370,0.244173,57337.0,57334.0,0.04639]
["bitfinex","BTCUSD",1725520286593,0.01828063,57335.0,57334.0,0.06039]
["bitfinex","BTCUSD",1725520286821,0.01828063,57335.0,57334.0,0.06029]
["bitfinex","BTCUSD",1725520287256,0.01828063,57335.0,57334.0,0.04629]
["bitfinex","BTCUSD",1725520287681,0.01828063,57335.0,57334.0,0.05129]
["bitfinex","BTCUSD",1725520288103,0.01828063,57335.0,57334.0,0.04629]
["bitfinex","BTCUSD",1725520288327,0.01828063,57335.0,57334.0,0.519256]
["bitfinex","BTCUSD",1725520288544,0.01828063,57335.0,57334.0,0.655347]
["bitfinex","BTCUSD",1725520288758,0.01828063,57335.0,57334.0,0.423164]
["bitfinex","BTCUSD",1725520288976,0.01828063,57335.0,57334.0,0.655347]
["bitfinex","BTCUSD",1725520289185,0.01828063,57335.0,57334.0,0.669347]
["bitfinex","BTCUSD",1725520289398,0.01828063,57335.0,57334.0,0.425164]
["bitfinex","BTCUSD",1725520289859,0.01828063,57335.0,57334.0,0.761947]
["bitfinex","BTCUSD",1725520290962,0.01828063,57335.0,57334.0,0.76168712]
["bitfinex","BTCUSD",1725520292188,0.01828063,57335.0,57334.0,1.00587012]
["bitfinex","BTCUSD",1725520292616,0.01828063,57335.0,57334.0,1.07583012]
["bitfinex","BTCUSD",1725520292783,0.01828063,57335.0,57334.0,0.83164712]
["bitfinex","BTCUSD",1725520293204,0.01828063,57335.0,57334.0,1.07583012]
["bitfinex","BTCUSD",1725520293817,0.01828063,57335.0,57334.0,1.32040735]
["bitfinex","BTCUSD",1725520294251,0.01828063,57335.0,57334.0,0.83164712]
["bitfinex","BTCUSD",1725520294820,0.01828063,57335.0,57334.0,0.76168712]
["bitfinex","BTCUSD",1725520295450,0.01828063,57335.0,57334.0,0.05863012]
["bitfinex","BTCUSD",1725520296124,0.14036963,57335.0,57334.0,0.05863012]
["bitfinex","BTCUSD",1725520296330,0.01828063,57335.0,57334.0,0.05863012]
["bitfinex","BTCUSD",1725520296984,0.38454763,57335.0,57334.0,0.05863012]
["bitfinex","BTCUSD",1725520297193,0.62872563,57335.0,57334.0,0.05863012]
["bitfinex","BTCUSD",1725520297647,0.62872563,57335.0,57334.0,0.028]
["bitfinex","BTCUSD",1725520298323,0.62872563,57335.0,57334.0,0.06309]
["bitfinex","BTCUSD",1725520298776,0.38454763,57335.0,57334.0,0.06309]
["bitfinex","BTCUSD",1725520299226,0.14036963,57335.0,57334.0,0.06309]
["bitfinex","BTCUSD",1725520300283,0.14036963,57335.0,57334.0,0.06472]
["bitfinex","BTCUSD",1725520300695,0.14118463,57335.0,57334.0,0.06472]
["bitfinex","BTCUSD",1725520301616,0.01909563,57335.0,57334.0,0.06472]
["bitfinex","BTCUSD",1725520302959,0.01909563,57335.0,57334.0,0.186811]
["bitfinex","BTCUSD",1725520303223,0.01909563,57335.0,57334.0,0.675177]
["bitfinex","BTCUSD",1725520304794,0.01909563,57335.0,57334.0,1.17393723]
["bitfinex","BTCUSD",1725520305072,0.01909563,57335.0,57334.0,1.33943723]
["bitfinex","BTCUSD",1725520305786,0.01909563,57335.0,57334.0,1.58362023]
["bitfinex","BTCUSD",1725520306030,0.01909563,57335.0,57334.0,1.57862023]
["bitfinex","BTCUSD",1725520306263,0.01909563,57335.0,57334.0,1.59262023]
["bitfinex","BTCUSD",1725520306503,0.01909563,57335.0,57334.0,1.32943723]
["bitfinex","BTCUSD",1725520306723,0.01909563,57335.0,57334.0,1.31543723]
["bitfinex","BTCUSD",1725520307194,0.01909563,57335.0,57334.0,0.840677]
["bitfinex","BTCUSD",1725520307411,0.01909563,57335.0,57334.0,0.596494]
["bitfinex","BTCUSD",1725520307628,0.01909563,57335.0,57334.0,0.568494]
["bitfinex","BTCUSD",1725520307840,0.01909563,57335.0,57334.0,0.582494]
["bitfinex","BTCUSD",1725520308292,0.01909563,57335.0,57334.0,0.568494]
["bitfinex","BTCUSD",1725520308494,0.01909563,57335.0,57334.0,1.32543723]
["bitfinex","BTCUSD",1725520309247,0.01909563,57335.0,57334.0,1.35243723]
["bitfinex","BTCUSD",1725520309495,0.01909563,57335.0,57334.0,1.34843723]
["bitfinex","BTCUSD",1725520310152,0.01909563,57335.0,57334.0,1.36243723]
["bitfinex","BTCUSD",1725520310390,0.01909563,57335.0,57334.0,1.33943723]
["bitfinex","BTCUSD",1725520310604,0.01909563,57335.0,57334.0,1.32543723]
["bitfinex","BTCUSD",1725520311273,0.01909563,57335.0,57334.0,1.33943723]
["bitfinex","BTCUSD",1725520311518,0.01909563,57335.0,57334.0,1.32543723]
["bitfinex","BTCUSD",1725520312410,0.01909563,57335.0,57334.0,1.32943723]
["bitfinex","BTCUSD",1725520312636,0.01909563,57335.0,57334.0,1.32543723]
["bitfinex","BTCUSD",1725520312871,0.01909563,57335.0,57334.0,1.31143723]
["bitfinex","BTCUSD",1725520313083,0.000815,57335.0,57334.0,1.33443723]
["bitfinex","BTCUSD",1725520313292,0.000815,57335.0,57334.0,1.34843723]
["bitfinex","BTCUSD",1725520313541,0.000815,57335.0,57334.0,1.35043723]
["bitfinex","BTCUSD",1725520313767,0.000815,57335.0,57334.0,1.33643723]
["bitfinex","BTCUSD",1725520314190,0.000815,57335.0,57334.0,1.36443723]
["bitfinex","BTCUSD",1725520315035,0.000815,57335.0,57334.0,1.59462023]
["bitfinex","BTCUSD",1725520315451,0.000815,57335.0,57334.0,1.60662023]
["bitfinex","BTCUSD",1725520315655,0.000815,57335.0,57334.0,1.59262023]
["bitfinex","BTCUSD",1725520315866,0.000815,57335.0,57334.0,1.35043723]
["bitfinex","BTCUSD",1725520316094,0.000815,57335.0,57334.0,1.60862023]
["bitfinex","BTCUSD",1725520316576,0.000815,57335.0,57334.0,1.36243723]
["bitfinex","BTCUSD",1725520316798,0.000815,57335.0,57334.0,1.40938923]
["bitfinex","BTCUSD",1725520320116,0.000815,57335.0,57334.0,1.42938923]
["bitfinex","BTCUSD",1725520320325,0.000815,57338.0,57337.0,1.33526223]
["bitfinex","BTCUSD",1725520320552,0.000815,57338.0,57337.0,1.60243223]
["bitfinex","BTCUSD",1725520320765,0.000815,57338.0,57337.0,1.68176937]
["bitfinex","BTCUSD",1725520321218,0.000815,57338.0,57337.0,1.60443223]
["bitfinex","BTCUSD",1725520322149,0.000815,57338.0,57337.0,1.61843223]
["bitfinex","BTCUSD",1725520322368,0.000815,57338.0,57337.0,1.63243223]
["bitfinex","BTCUSD",1725520322784,0.000815,57338.0,57337.0,1.63043223]
["bitfinex","BTCUSD",1725520323001,0.000815,57338.0,57337.0,1.38626223]
["bitfinex","BTCUSD",1725520323663,0.000815,57338.0,57337.0,1.63043223]
["bitfinex","BTCUSD",1725520323895,0.00021048,57356.0,57355.0,0.88989923]
["bitfinex","BTCUSD",1725520324125,0.00021048,57356.0,57355.0,1.16699223]
["bitfinex","BTCUSD",1725520324354,0.00791967,57356.0,57355.0,1.26049223]
["bitfinex","BTCUSD",1725520324602,0.00021048,57356.0,57355.0,1.26249223]
["bitfinex","BTCUSD",1725520325284,0.00021048,57356.0,57355.0,1.27649223]
["bitfinex","BTCUSD",1725520325781,0.00021048,57356.0,57355.0,1.26249223]
["bitfinex","BTCUSD",1725520326020,0.01848057,57356.0,57355.0,0.401229]
["bitfinex","BTCUSD",1725520326244,0.38461357,57356.0,57355.0,0.04909]
["bitfinex","BTCUSD",1725520326470,0.72360257,57356.0,57355.0,0.04909]
["bitfinex","BTCUSD",1725520326701,0.96769157,57356.0,57355.0,0.04909]
["bitfinex","BTCUSD",1725520326935,1.04429157,57356.0,57355.0,0.03509]
["bitfinex","BTCUSD",1725520327177,1.04429157,57356.0,57355.0,0.04909]
["bitfinex","BTCUSD",1725520327416,0.685187,57350.0,57349.0,0.03509]
["bitfinex","BTCUSD",1725520327641,0.287057,57350.0,57349.0,0.03509]
["bitfinex","BTCUSD",1725520327863,0.531172,57350.0,57349.0,0.03509]
["bitfinex","BTCUSD",1725520328099,0.775287,57350.0,57349.0,0.03509]
["bitfinex","BTCUSD",1725520328802,0.531172,57350.0,57349.0,0.03509]
["bitfinex","BTCUSD",1725520329014,0.287057,57350.0,57349.0,0.03509]
["bitfinex","BTCUSD",1725520329674,0.287057,57350.0,57349.0,0.04909]
["bitfinex","BTCUSD",1725520329898,0.02260853,57350.0,57349.0,0.04909]
["bitfinex","BTCUSD",1725520330142,0.38878053,57350.0,57349.0,0.04909]
["bitfinex","BTCUSD",1725520330357,0.63289553,57350.0,57349.0,0.04909]
["bitfinex","BTCUSD",1725520330585,0.63289553,57350.0,57349.0,0.06309]
["bitfinex","BTCUSD",1725520331076,0.87794608,57350.0,57349.0,0.06309]
["bitfinex","BTCUSD",1725520332049,0.54962125,57353.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520332304,0.610275,57351.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520332530,0.366165,57351.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520333018,0.122052,57353.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520333270,0.122049,57354.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520333519,0.06408057,57356.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520333520,0.122051,57353.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520333744,0.30551925,57354.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520333977,0.244103,57353.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520334217,0.122055,57351.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520334468,0.06408057,57356.0,57350.0,1.14047404]
["bitfinex","BTCUSD",1725520334693,0.06408057,57356.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520334908,0.122053,57352.0,57350.0,1.12747404]
["bitfinex","BTCUSD",1725520335139,0.122053,57352.0,57350.0,1.13647404]
["bitfinex","BTCUSD",1725520335353,0.366148,57354.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520335570,0.122051,57353.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520335833,0.244098,57354.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520335834,0.122053,57352.0,57350.0,1.13647404]
["bitfinex","BTCUSD",1725520336078,0.244098,57354.0,57350.0,1.13647404]
["bitfinex","BTCUSD",1725520336079,0.122052,57353.0,57350.0,1.12947404]
["bitfinex","BTCUSD",1725520336292,0.0548,57355.0,57350.0,1.12947404]
["bitfinex","BTCUSD",1725520336752,0.122051,57353.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520337211,0.122051,57353.0,57350.0,1.12847404]
["bitfinex","BTCUSD",1725520337438,0.122054,57352.0,57350.0,1.14047404]
["bitfinex","BTCUSD",1725520337671,0.366165,57351.0,57350.0,1.12847404]
["bitfinex","BTCUSD",1725520338137,0.655875,57351.0,57350.0,1.13847404]
["bitfinex","BTCUSD",1725520338365,0.954785,57351.0,57350.0,1.12847404]
["bitfinex","BTCUSD",1725520338588,0.954785,57351.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520338803,0.954785,57351.0,57350.0,1.13747404]
["bitfinex","BTCUSD",1725520339039,0.954785,57351.0,57350.0,1.12547404]
["bitfinex","BTCUSD",1725520339267,0.954785,57351.0,57350.0,1.11647404]
["bitfinex","BTCUSD",1725520339484,0.954785,57351.0,57350.0,1.12947404]
["bitfinex","BTCUSD",1725520339712,0.954785,57351.0,57350.0,1.14247404]
["bitfinex","BTCUSD",1725520339960,0.956785,57351.0,57350.0,1.14247404]
["bitfinex","BTCUSD",1725520340216,1.310895,57351.0,57350.0,1.14247404]
["bitfinex","BTCUSD",1725520340937,1.308895,57351.0,57350.0,1.14247404]
["bitfinex","BTCUSD",1725520341160,1.308895,57351.0,57350.0,1.12947404]
["bitfinex","BTCUSD",1725520341384,1.310895,57351.0,57350.0,1.12947404]
["bitfinex","BTCUSD",1725520341639,0.929509,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520341855,0.931509,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520342293,0.929509,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520342507,0.94778876,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520342729,0.94978876,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520342956,0.94778876,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520343473,1.04778876,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520343706,0.01827976,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520343919,0.01827976,57336.0,57335.0,0.00363]
["bitfinex","BTCUSD",1725520344374,0.14036676,57336.0,57335.0,0.00363]
["bitfinex","BTCUSD",1725520345025,0.14036676,57336.0,57335.0,0.00663]
["bitfinex","BTCUSD",1725520345462,0.14036676,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725520345898,0.14136676,57336.0,57335.0,0.01463]
["bitfinex","BTCUSD",1725520346130,0.01927976,57336.0,57335.0,0.01463]
["bitfinex","BTCUSD",1725520346353,0.14136676,57336.0,57335.0,0.01163]
["bitfinex","BTCUSD",1725520346582,0.02027976,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520347036,0.14236676,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520348888,0.38654076,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520349343,0.14236676,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520349847,0.02027976,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520350533,0.14236676,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520350759,0.38654076,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520350978,0.14236676,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520351414,0.122083,57338.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520351661,0.32633325,57352.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520351662,0.01827785,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520351908,0.14036485,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725520352379,0.14036485,57336.0,57335.0,0.01063]
["bitfinex","BTCUSD",1725520352636,0.01827785,57336.0,57335.0,0.00963]
["bitfinex","BTCUSD",1725520352862,0.01827785,57336.0,57335.0,0.01663]
["bitfinex","BTCUSD",1725520353085,0.01827785,57336.0,57335.0,0.00963]
["bitfinex","BTCUSD",1725520353333,0.01827785,57336.0,57335.0,0.0177765]
["bitfinex","BTCUSD",1725520353573,0.01827785,57336.0,57335.0,0.1398655]
["bitfinex","BTCUSD",1725520353777,0.01827785,57336.0,57335.0,0.0177765]
["bitfinex","BTCUSD",1725520354019,0.122087,57336.0,57335.0,0.0177765]
["bitfinex","BTCUSD",1725520354472,0.122081,57339.0,57335.0,0.0097765]
["bitfinex","BTCUSD",1725520354689,0.244162,57339.0,57335.0,0.0097765]
["bitfinex","BTCUSD",1725520354927,0.122086,57337.0,57335.0,0.0097765]
["bitfinex","BTCUSD",1725520355147,0.122084,57338.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520355359,0.122085,57337.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520355586,0.092085,57337.0,57335.0,0.0117765]
["bitfinex","BTCUSD",1725520355835,0.092085,57337.0,57335.0,0.0007765]
["bitfinex","BTCUSD",1725520356060,0.122081,57339.0,57336.0,0.1765]
["bitfinex","BTCUSD",1725520356340,0.12208,57340.0,57336.0,0.1765]
["bitfinex","BTCUSD",1725520356579,0.122078,57340.0,57336.0,0.1765]
["bitfinex","BTCUSD",1725520357036,0.122082,57339.0,57336.0,0.1765]
["bitfinex","BTCUSD",1725520357510,0.244158,57340.0,57336.0,0.0964]
["bitfinex","BTCUSD",1725520357511,0.122083,57338.0,57336.0,0.0964]
["bitfinex","BTCUSD",1725520357722,0.122081,57339.0,57336.0,0.0964]
["bitfinex","BTCUSD",1725520358378,0.122081,57339.0,57336.0,0.1014]
["bitfinex","BTCUSD",1725520358594,0.122081,57339.0,57336.0,0.1034]
["bitfinex","BTCUSD",1725520359039,0.122081,57339.0,57336.0,0.1094]
["bitfinex","BTCUSD",1725520359294,0.244153,57341.0,57336.0,0.1094]
["bitfinex","BTCUSD",1725520359295,0.122078,57340.0,57336.0,0.1094]
["bitfinex","BTCUSD",1725520359769,0.244153,57341.0,57336.0,0.1094]
["bitfinex","BTCUSD",1725520359770,0.122081,57339.0,57336.0,0.013]
["bitfinex","BTCUSD",1725520359990,0.244153,57341.0,57336.0,0.013]
["bitfinex","BTCUSD",1725520360460,0.122085,57337.0,57336.0,0.013]
["bitfinex","BTCUSD",1725520360693,0.092085,57337.0,57336.0,0.006]
["bitfinex","BTCUSD",1725520360925,0.092085,57337.0,57336.0,0.012]
["bitfinex","BTCUSD",1725520361167,0.244153,57341.0,57336.0,0.006]
["bitfinex","BTCUSD",1725520361407,0.122083,57338.0,57336.0,0.005]
["bitfinex","BTCUSD",1725520361871,0.122083,57338.0,57336.0,0.009]
["bitfinex","BTCUSD",1725520362111,0.366255,57337.0,57336.0,0.017]
["bitfinex","BTCUSD",1725520362337,0.366261,57336.0,57335.0,0.0007765]
["bitfinex","BTCUSD",1725520362565,0.854609,57336.0,57335.0,0.0007765]
["bitfinex","BTCUSD",1725520364883,0.8738719,57336.0,57335.0,0.0007765]
["bitfinex","BTCUSD",1725520365108,0.8738719,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520365349,0.7517849,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520365571,0.8738719,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520366513,0.8758719,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520366959,0.8738719,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520367383,0.9738719,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520367820,0.9758719,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520368468,1.2300459,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520368685,1.3300459,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520369646,1.59250079,57336.0,57335.0,0.0207765]
["bitfinex","BTCUSD",1725520370370,1.59250079,57336.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520370371,1.730657,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520370589,1.850857,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520371016,1.362501,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520371234,1.57511431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520371474,1.340501,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520371751,1.59011431,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520371968,1.59511431,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520372191,1.59011431,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520372413,1.58611431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520372636,1.58811431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520372827,1.60811431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520373724,1.60711431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520374184,1.60811431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520374649,1.61011431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520375106,1.85429231,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520375353,1.61011431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520375786,1.85429231,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520375999,1.61011431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520379433,1.85429231,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520380338,1.87729231,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520380534,2.06149231,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520383042,2.16592263,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520383258,2.19203022,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520383689,2.06049231,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520383874,1.81431431,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520384133,1.92678413,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520384342,1.83231431,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520384536,2.1729613,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520385016,2.1809613,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520385239,2.07649231,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520385677,2.1809584,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520386611,2.19924219,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520387129,1.74586419,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520387380,1.00090679,57335.0,57334.0,0.00363]
["bitfinex","BTCUSD",1725520387588,0.64672879,57335.0,57334.0,0.20833]
["bitfinex","BTCUSD",1725520387815,0.03628379,57335.0,57334.0,0.330421]
["bitfinex","BTCUSD",1725520388079,0.03628379,57335.0,57334.0,0.20833]
["bitfinex","BTCUSD",1725520388290,0.03628379,57335.0,57334.0,0.24342]
["bitfinex","BTCUSD",1725520388571,0.01828379,57335.0,57334.0,0.85230731]
["bitfinex","BTCUSD",1725520388811,0.01828379,57335.0,57334.0,1.09649031]
["bitfinex","BTCUSD",1725520389014,0.01828379,57335.0,57334.0,1.09849031]
["bitfinex","BTCUSD",1725520389249,0.01828379,57335.0,57334.0,1.09649031]
["bitfinex","BTCUSD",1725520389953,0.01828379,57335.0,57334.0,0.85230731]
["bitfinex","BTCUSD",1725520390426,0.01828379,57335.0,57334.0,0.85630731]
["bitfinex","BTCUSD",1725520390637,0.000815,57336.0,57335.0,0.598957]
["bitfinex","BTCUSD",1725520391296,0.000815,57336.0,57335.0,0.596957]
["bitfinex","BTCUSD",1725520391510,0.000815,57336.0,57335.0,0.841135]
["bitfinex","BTCUSD",1725520391699,0.000815,57336.0,57335.0,0.596957]
["bitfinex","BTCUSD",1725520391941,0.000815,57336.0,57335.0,0.595957]
["bitfinex","BTCUSD",1725520392175,0.001815,57336.0,57335.0,0.606957]
["bitfinex","BTCUSD",1725520392609,0.002815,57336.0,57335.0,0.616957]
["bitfinex","BTCUSD",1725520393274,0.002815,57336.0,57335.0,0.861135]
["bitfinex","BTCUSD",1725520393502,0.002815,57336.0,57335.0,0.616957]
["bitfinex","BTCUSD",1725520394178,0.002815,57336.0,57335.0,0.25369]
["bitfinex","BTCUSD",1725520394845,0.124902,57336.0,57335.0,0.25369]
["bitfinex","BTCUSD",1725520396240,0.002815,57336.0,57335.0,0.25369]
["bitfinex","BTCUSD",1725520397637,0.002815,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520398988,0.002815,57336.0,57335.0,0.61867264]
["bitfinex","BTCUSD",1725520399221,0.002815,57336.0,57335.0,0.37449464]
["bitfinex","BTCUSD",1725520400800,0.002815,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520401494,0.124902,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520401703,0.002815,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520401933,0.369076,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520402851,0.368076,57336.0,57335.0,0.24240564]
["bitfinex","BTCUSD",1725520403304,0.369076,57336.0,57335.0,0.25340564]
["bitfinex","BTCUSD",1725520403735,0.369076,57336.0,57335.0,0.24240564]
["bitfinex","BTCUSD",1725520403958,0.368076,57336.0,57335.0,0.24240564]
["bitfinex","BTCUSD",1725520404165,0.124902,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520404630,0.369076,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520405975,0.737973,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520406616,0.493799,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520406838,0.371712,57336.0,57335.0,0.25240564]
["bitfinex","BTCUSD",1725520407324,0.371712,57336.0,57335.0,0.61910795]
["bitfinex","BTCUSD",1725520407555,0.371712,57336.0,57335.0,0.86328595]
["bitfinex","BTCUSD",1725520408469,0.371712,57336.0,57335.0,1.10746395]
["bitfinex","BTCUSD",1725520409417,0.371712,57336.0,57335.0,0.86328595]
["bitfinex","BTCUSD",1725520409852,0.371712,57336.0,57335.0,0.61867264]
["bitfinex","BTCUSD",1725520410298,0.371712,57336.0,57335.0,0.62030264]
["bitfinex","BTCUSD",1725520410508,0.06265915,57336.0,57335.0,0.62030264]
["bitfinex","BTCUSD",1725520416245,0.06265915,57336.0,57335.0,0.86448064]
["bitfinex","BTCUSD",1725520416491,0.06265915,57336.0,57335.0,0.62030264]
["bitfinex","BTCUSD",1725520416926,0.06265915,57336.0,57335.0,0.86491595]
["bitfinex","BTCUSD",1725520418245,0.06265915,57336.0,57335.0,0.37612464]
["bitfinex","BTCUSD",1725520418465,0.42892015,57336.0,57335.0,0.14753564]
["bitfinex","BTCUSD",1725520418889,0.18474615,57336.0,57335.0,0.14753564]
["bitfinex","BTCUSD",1725520419320,0.06265915,57336.0,57335.0,0.14753564]
["bitfinex","BTCUSD",1725520420504,0.18474615,57336.0,57335.0,0.14753564]
["bitfinex","BTCUSD",1725520421807,0.42892015,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520422017,0.18474615,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520422862,0.18556115,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520423957,0.42973515,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520424851,0.18556115,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520425086,0.06347415,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520425319,0.18556115,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520427826,0.42973515,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520428347,0.91808315,57336.0,57335.0,0.05643564]
["bitfinex","BTCUSD",1725520428601,1.27419646,57336.0,57335.0,0.02263]
["bitfinex","BTCUSD",1725520429134,1.38619646,57336.0,57335.0,0.02263]
["bitfinex","BTCUSD",1725520429372,1.90184446,57336.0,57335.0,0.02263]
["bitfinex","BTCUSD",1725520429595,1.67767046,57336.0,57335.0,0.01163]
["bitfinex","BTCUSD",1725520429817,1.70067046,57336.0,57335.0,0.01163]
["bitfinex","BTCUSD",1725520430055,1.70067046,57336.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520430056,0.886623,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520430297,1.148423,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520430537,1.369601,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520430779,1.2361871,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520431012,1.21003192,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520431740,1.21004748,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520432407,1.23604748,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520432625,1.131423,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520432843,1.125423,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520433053,1.108423,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520433324,1.12724336,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520433790,1.11764215,57335.0,57334.0,0.00263]
["bitfinex","BTCUSD",1725520434021,1.11264215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520434250,1.11864215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520434691,1.11364215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520435152,1.11464215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520438170,1.11664215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520438411,1.38082015,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520439721,1.40382015,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520440631,1.13664215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520441074,1.11664215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520441305,0.97584215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520441526,0.99584215,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520443365,1.01412407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520443839,1.01612407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520444979,1.01412407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520445928,1.01612407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520446379,0.99412407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520446592,1.01412407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520448592,0.99412407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520449261,0.99612407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520449500,1.24030207,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520450157,0.99612407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520450847,0.99412407,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520457104,0.99493907,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520458012,1.09284751,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520462867,1.33702551,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520463082,1.33902551,57335.0,57334.0,0.00163]
["bitfinex","BTCUSD",1725520464220,1.46970793,57335.0,57334.0,0.13163]
["bitfinex","BTCUSD",1725520464458,1.36669635,57335.0,57334.0,0.13163]
["bitfinex","BTCUSD",1725520464678,1.62011418,57335.0,57334.0,0.13163]
["bitfinex","BTCUSD",1725520464899,1.62012361,57335.0,57334.0,0.13163]
["bitfinex","BTCUSD",1725520465603,1.51449635,57335.0,57334.0,0.13163]
["bitfinex","BTCUSD",1725520465832,1.76667435,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520466267,1.8703066,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520466488,1.76567435,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520466735,1.77267435,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520466960,1.95687435,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520467384,1.97315692,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520467601,2.10394099,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520469177,1.97315692,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520469387,2.10399423,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520469598,1.97315692,57335.0,57334.0,0.13263]
["bitfinex","BTCUSD",1725520469811,1.97315692,57335.0,57334.0,0.07217349]
["bitfinex","BTCUSD",1725520470021,1.97315692,57335.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520470022,1.109089,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520470234,1.20699744,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520470437,1.30699744,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520470878,1.32528271,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520471299,1.32628271,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520471693,1.32828271,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520472486,1.32528271,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520472696,1.19616171,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520472904,1.33692731,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520473725,1.33892731,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520475008,0.99477687,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520475243,0.75053487,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520475456,0.02028527,57320.0,57319.0,0.324353]
["bitfinex","BTCUSD",1725520475675,0.02028527,57320.0,57319.0,0.334353]
["bitfinex","BTCUSD",1725520475888,0.02028527,57320.0,57319.0,0.24723]
["bitfinex","BTCUSD",1725520476091,0.01928527,57320.0,57319.0,0.24723]
["bitfinex","BTCUSD",1725520476505,0.01828527,57320.0,57319.0,0.24723]
["bitfinex","BTCUSD",1725520476716,0.01828527,57320.0,57319.0,0.23723]
["bitfinex","BTCUSD",1725520476952,0.23931471,57320.0,57319.0,0.23723]
["bitfinex","BTCUSD",1725520477360,0.58255671,57320.0,57319.0,0.23723]
["bitfinex","BTCUSD",1725520477583,0.58255671,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520477584,0.58355671,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520477793,0.72989027,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520478040,0.24140627,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520478243,0.24240627,57320.0,57319.0,0.20223]
["bitfinex","BTCUSD",1725520478651,0.12028527,57320.0,57319.0,0.21223]
["bitfinex","BTCUSD",1725520478864,0.01928527,57320.0,57319.0,0.334353]
["bitfinex","BTCUSD",1725520479112,0.11928527,57320.0,57319.0,0.369353]
["bitfinex","BTCUSD",1725520479323,0.102,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520479533,0.101,57320.0,57319.0,0.369353]
["bitfinex","BTCUSD",1725520479993,0.102,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520480226,0.001,57320.0,57319.0,0.369353]
["bitfinex","BTCUSD",1725520480436,0.002,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520480655,0.003,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520481086,0.002815,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520481509,0.003815,57320.0,57319.0,0.6146]
["bitfinex","BTCUSD",1725520481963,0.003815,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520485409,0.003815,57320.0,57319.0,0.6146]
["bitfinex","BTCUSD",1725520485778,0.003815,57320.0,57319.0,0.24823]
["bitfinex","BTCUSD",1725520494842,0.003815,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520495044,0.103815,57320.0,57319.0,0.24823]
["bitfinex","BTCUSD",1725520495682,0.103815,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520495900,0.103815,57320.0,57319.0,0.24823]
["bitfinex","BTCUSD",1725520496344,0.003815,57320.0,57319.0,0.24823]
["bitfinex","BTCUSD",1725520497959,0.003815,57320.0,57319.0,0.370353]
["bitfinex","BTCUSD",1725520498166,0.003815,57320.0,57319.0,1.10364394]
["bitfinex","BTCUSD",1725520498386,0.003815,57320.0,57319.0,1.34789094]
["bitfinex","BTCUSD",1725520498825,0.003815,57320.0,57319.0,1.10364394]
["bitfinex","BTCUSD",1725520499058,0.003815,57320.0,57319.0,0.6146]
["bitfinex","BTCUSD",1725520499567,0.002815,57320.0,57319.0,0.6146]
["bitfinex","BTCUSD",1725520499789,0.001815,57320.0,57319.0,0.26023]
["bitfinex","BTCUSD",1725520500235,0.002815,57320.0,57319.0,0.26123]
["bitfinex","BTCUSD",1725520501151,0.124936,57320.0,57319.0,0.26123]
["bitfinex","BTCUSD",1725520501645,0.124936,57320.0,57319.0,0.25123]
["bitfinex","BTCUSD",1725520502124,0.61342,57320.0,57319.0,0.14133]
["bitfinex","BTCUSD",1725520502379,0.469178,57320.0,57319.0,0.14133]
["bitfinex","BTCUSD",1725520502620,0.002815,57320.0,57319.0,0.87889694]
["bitfinex","BTCUSD",1725520503084,0.002815,57320.0,57319.0,1.36739094]
["bitfinex","BTCUSD",1725520503382,0.002815,57320.0,57319.0,1.12314394]
["bitfinex","BTCUSD",1725520503881,0.000815,57335.0,57329.0,0.59039894]
["bitfinex","BTCUSD",1725520504130,0.000815,57335.0,57330.0,0.0996]
["bitfinex","BTCUSD",1725520505141,0.100815,57335.0,57330.0,0.2217]
["bitfinex","BTCUSD",1725520505393,0.100815,57335.0,57330.0,0.0996]
["bitfinex","BTCUSD",1725520505644,0.100815,57335.0,57334.0,0.01]
["bitfinex","BTCUSD",1725520505911,0.222904,57335.0,57333.0,0.01]
["bitfinex","BTCUSD",1725520506148,0.222904,57335.0,57334.0,0.009]
["bitfinex","BTCUSD",1725520506394,0.122097,57331.0,57330.0,0.1046]
["bitfinex","BTCUSD",1725520506665,0.122097,57331.0,57330.0,0.1106]
["bitfinex","BTCUSD",1725520506917,0.122095,57333.0,57330.0,0.1056]
["bitfinex","BTCUSD",1725520507150,0.100815,57335.0,57334.0,0.014]
["bitfinex","BTCUSD",1725520507409,0.100815,57335.0,57334.0,0.480083]
["bitfinex","BTCUSD",1725520507652,0.001815,57335.0,57334.0,0.632174]
["bitfinex","BTCUSD",1725520508857,0.000815,57335.0,57334.0,0.632174]
["bitfinex","BTCUSD",1725520509101,0.000815,57335.0,57334.0,0.874357]
["bitfinex","BTCUSD",1725520509871,1.18099065,57336.0,57335.0,0.873045]
["bitfinex","BTCUSD",1725520510114,0.00125256,57350.0,57338.0,0.616415]
["bitfinex","BTCUSD",1725520510376,0.00125256,57350.0,57349.0,0.65197494]
["bitfinex","BTCUSD",1725520510628,0.00125256,57350.0,57349.0,1.31621294]
["bitfinex","BTCUSD",1725520511826,0.00125256,57350.0,57349.0,1.07209394]
["bitfinex","BTCUSD",1725520512523,0.00125256,57350.0,57349.0,1.08609394]
["bitfinex","BTCUSD",1725520512755,0.00225256,57350.0,57349.0,1.099416]
["bitfinex","BTCUSD",1725520513242,0.00125256,57350.0,57349.0,1.071416]
["bitfinex","BTCUSD",1725520513496,0.00225256,57350.0,57349.0,1.099416]
["bitfinex","BTCUSD",1725520513744,0.00225256,57350.0,57349.0,1.085416]
["bitfinex","BTCUSD",1725520513973,0.00125256,57350.0,57349.0,1.085416]
["bitfinex","BTCUSD",1725520514967,0.00125256,57350.0,57349.0,1.33021294]
["bitfinex","BTCUSD",1725520515203,0.00125256,57350.0,57349.0,1.35521294]
["bitfinex","BTCUSD",1725520515426,0.00125256,57350.0,57349.0,1.35321294]
["bitfinex","BTCUSD",1725520515427,0.00225256,57350.0,57349.0,1.35321294]
["bitfinex","BTCUSD",1725520515657,0.00225256,57350.0,57349.0,1.122416]
["bitfinex","BTCUSD",1725520515882,0.00125256,57350.0,57349.0,1.085416]
["bitfinex","BTCUSD",1725520516122,0.31507653,57360.0,57356.0,0.035]
["bitfinex","BTCUSD",1725520516378,0.31507653,57360.0,57349.0,0.182]
["bitfinex","BTCUSD",1725520516379,0.19231559,57360.0,57359.0,0.04]
["bitfinex","BTCUSD",1725520516875,1.12211868,57361.0,57359.0,0.04]
["bitfinex","BTCUSD",1725520517111,1.12211868,57361.0,57359.0,0.035]
["bitfinex","BTCUSD",1725520517112,0.61090494,57360.0,57359.0,0.035]
["bitfinex","BTCUSD",1725520517366,0.85497694,57360.0,57359.0,0.035]
["bitfinex","BTCUSD",1725520517608,0.122061,57348.0,57347.0,0.04]
["bitfinex","BTCUSD",1725520517846,0.95400394,57348.0,57347.0,0.035]
["bitfinex","BTCUSD",1725520518073,1.29812694,57348.0,57347.0,0.035]
["bitfinex","BTCUSD",1725520518307,0.80988094,57348.0,57347.0,0.035]
["bitfinex","BTCUSD",1725520518552,0.56575794,57348.0,57347.0,0.035]
["bitfinex","BTCUSD",1725520518783,0.46685794,57348.0,57347.0,0.035]
["bitfinex","BTCUSD",1725520519268,0.46685794,57348.0,57347.0,0.049]
["bitfinex","BTCUSD",1725520519498,0.46785794,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520519714,0.71198094,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520520449,0.46785794,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520520914,0.71198094,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520521549,0.34579694,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520523927,0.46785794,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520524379,0.71198094,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520525273,0.95610394,57348.0,57347.0,0.063]
["bitfinex","BTCUSD",1725520526380,0.95610394,57348.0,57347.0,0.028]
["bitfinex","BTCUSD",1725520526619,1.08510394,57348.0,57347.0,0.028]
["bitfinex","BTCUSD",1725520527275,1.32922694,57348.0,57347.0,0.028]
["bitfinex","BTCUSD",1725520527500,1.43382694,57348.0,57347.0,0.028]
["bitfinex","BTCUSD",1725520528368,1.67794994,57348.0,57347.0,0.028]
["bitfinex","BTCUSD",1725520529010,0.366261,57336.0,57335.0,0.035]
["bitfinex","BTCUSD",1725520529257,0.85523194,57336.0,57335.0,0.035]
["bitfinex","BTCUSD",1725520529499,0.715732,57327.0,57326.0,0.035]
["bitfinex","BTCUSD",1725520529721,0.244217,57326.0,57321.0,0.035]
["bitfinex","BTCUSD",1725520529948,0.36691394,57322.0,57321.0,0.035]
["bitfinex","BTCUSD",1725520530211,0.366274,57334.0,57333.0,1.16234912]
["bitfinex","BTCUSD",1725520530431,1.34423388,57334.0,57333.0,0.21715062]
["bitfinex","BTCUSD",1725520530639,1.34423388,57334.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520530640,0.610605,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520530884,0.854847,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520531083,1.19964394,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520531314,0.954847,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520531530,0.710605,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520531988,0.709353,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520532218,0.709353,57320.0,57319.0,0.00263]
["bitfinex","BTCUSD",1725520532444,0.953595,57320.0,57319.0,0.00263]
["bitfinex","BTCUSD",1725520532679,0.710353,57320.0,57319.0,0.00863]
["bitfinex","BTCUSD",1725520532882,0.709353,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520533099,0.68850596,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520533322,0.68950596,57320.0,57319.0,0.00863]
["bitfinex","BTCUSD",1725520533531,0.68950596,57320.0,57319.0,0.00163]
["bitfinex","BTCUSD",1725520534172,0.69050596,57320.0,57319.0,0.00863]
["bitfinex","BTCUSD",1725520535043,0.44726396,57320.0,57319.0,0.01563]
["bitfinex","BTCUSD",1725520535327,0.101,57320.0,57319.0,0.00863]
["bitfinex","BTCUSD",1725520535548,0.244217,57327.0,57319.0,0.00663]
["bitfinex","BTCUSD",1725520535549,0.122116,57323.0,57319.0,0.00663]
["bitfinex","BTCUSD",1725520535762,0.001,57320.0,57319.0,0.01363]
["bitfinex","BTCUSD",1725520535977,0.002,57320.0,57319.0,0.02063]
["bitfinex","BTCUSD",1725520536639,0.123121,57320.0,57319.0,0.00863]
["bitfinex","BTCUSD",1725520536855,0.72879844,57320.0,57319.0,0.00863]
["bitfinex","BTCUSD",1725520537069,0.956847,57320.0,57319.0,0.01663]
["bitfinex","BTCUSD",1725520537289,0.955847,57320.0,57319.0,0.00963]
["bitfinex","BTCUSD",1725520537507,0.955847,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520537726,0.956847,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520538182,0.834726,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520538412,0.956847,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520539094,1.201089,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520539754,1.203089,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520540185,1.22137417,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520540439,1.21937417,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520540657,1.22137417,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520541106,1.21937417,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520542278,1.20533945,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520545274,0.71685545,57320.0,57319.0,0.15223]
["bitfinex","BTCUSD",1725520547534,0.71685545,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520549420,0.96109745,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520550375,1.2671759,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520551551,1.3751759,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520553233,1.6194179,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520554711,1.64166199,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520554950,1.63666199,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520555217,0.96109745,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520555469,0.22837145,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520555691,0.47161345,57320.0,57319.0,0.00963]
["bitfinex","BTCUSD",1725520556190,0.71585545,57320.0,57319.0,0.01163]
["bitfinex","BTCUSD",1725520556423,0.71585545,57320.0,57319.0,0.00963]
["bitfinex","BTCUSD",1725520556669,0.10625045,57320.0,57319.0,0.01763]
["bitfinex","BTCUSD",1725520556907,0.02028517,57320.0,57319.0,0.426753]
["bitfinex","BTCUSD",1725520557157,0.02028517,57320.0,57319.0,0.30463]
["bitfinex","BTCUSD",1725520557383,0.01928517,57320.0,57319.0,0.29663]
["bitfinex","BTCUSD",1725520557609,0.01928517,57320.0,57319.0,0.29863]
["bitfinex","BTCUSD",1725520558026,0.01928517,57320.0,57319.0,0.29663]
["bitfinex","BTCUSD",1725520558533,0.01928517,57320.0,57319.0,0.30463]
["bitfinex","BTCUSD",1725520558534,0.02028517,57320.0,57319.0,0.30463]
["bitfinex","BTCUSD",1725520558743,0.02028517,57320.0,57319.0,0.426753]
["bitfinex","BTCUSD",1725520558983,0.02028517,57320.0,57319.0,0.915247]
["bitfinex","BTCUSD",1725520559217,0.002,57320.0,57319.0,0.950247]
["bitfinex","BTCUSD",1725520560145,0.001,57320.0,57319.0,1.18695986]
["bitfinex","BTCUSD",1725520560606,0.002,57320.0,57319.0,1.44520686]
["bitfinex","BTCUSD",1725520561768,0.001,57320.0,57319.0,1.70445386]
["bitfinex","BTCUSD",1725520561990,0.001,57320.0,57319.0,1.215494]
["bitfinex","BTCUSD",1725520562231,0.001,57320.0,57319.0,1.47420686]
["bitfinex","BTCUSD",1725520562486,0.001,57320.0,57319.0,1.46020686]
["bitfinex","BTCUSD",1725520562736,0.001,57320.0,57319.0,1.47420686]
["bitfinex","BTCUSD",1725520562980,0.122097,57331.0,57330.0,0.1599]
["bitfinex","BTCUSD",1725520563224,0.122097,57331.0,57330.0,0.1549]
["bitfinex","BTCUSD",1725520563450,0.24418,57335.0,57330.0,0.1599]
["bitfinex","BTCUSD",1725520563693,0.01827831,57336.0,57325.0,0.035]
["bitfinex","BTCUSD",1725520563694,0.01827831,57336.0,57333.0,0.127093]
["bitfinex","BTCUSD",1725520563921,0.01827831,57336.0,57333.0,0.40628]
["bitfinex","BTCUSD",1725520564379,0.01827831,57336.0,57333.0,0.162093]
["bitfinex","BTCUSD",1725520564845,0.01827831,57336.0,57333.0,0.40628]
["bitfinex","BTCUSD",1725520565130,0.01827831,57336.0,57333.0,1.06234226]
["bitfinex","BTCUSD",1725520565388,0.01827831,57336.0,57333.0,1.18694226]
["bitfinex","BTCUSD",1725520565635,0.122064,57347.0,57333.0,1.18694226]
["bitfinex","BTCUSD",1725520566092,0.01894445,57349.0,57333.0,1.18694226]
["bitfinex","BTCUSD",1725520566093,0.01827786,57345.0,57333.0,1.18694226]
["bitfinex","BTCUSD",1725520566328,0.01827786,57345.0,57333.0,1.20094226]
["bitfinex","BTCUSD",1725520566574,0.01827786,57345.0,57333.0,1.21494226]
["bitfinex","BTCUSD",1725520567030,0.01827786,57345.0,57333.0,1.20094226]
["bitfinex","BTCUSD",1725520567532,0.01827786,57345.0,57333.0,1.21494226]
["bitfinex","BTCUSD",1725520568003,0.01827786,57345.0,57333.0,1.52059583]
["bitfinex","BTCUSD",1725520569400,0.01827786,57345.0,57333.0,1.27292057]
["bitfinex","BTCUSD",1725520569622,0.244143,57344.0,57333.0,0.72308]
["bitfinex","BTCUSD",1725520569856,0.122074,57342.0,57333.0,0.72308]
["bitfinex","BTCUSD",1725520570079,0.488286,57344.0,57333.0,0.72308]
["bitfinex","BTCUSD",1725520570320,0.122906,57334.0,57333.0,0.063]
["bitfinex","BTCUSD",1725520570559,0.367089,57334.0,57333.0,0.063]
["bitfinex","BTCUSD",1725520570770,0.611272,57334.0,57333.0,0.063]
["bitfinex","BTCUSD",1725520570992,0.955455,57334.0,57333.0,0.063]
["bitfinex","BTCUSD",1725520571717,0.955455,57334.0,57333.0,0.049]
["bitfinex","BTCUSD",1725520572165,0.955455,57334.0,57333.0,0.035]
["bitfinex","BTCUSD",1725520572411,0.61051,57329.0,57328.0,0.035]
["bitfinex","BTCUSD",1725520572658,0.854714,57329.0,57328.0,0.035]
["bitfinex","BTCUSD",1725520572901,0.71051,57329.0,57328.0,0.035]
["bitfinex","BTCUSD",1725520573137,0.1,57329.0,57328.0,0.035]
["bitfinex","BTCUSD",1725520573371,0.222102,57329.0,57327.0,0.035]
["bitfinex","BTCUSD",1725520573607,0.222104,57328.0,57327.0,0.035]
["bitfinex","BTCUSD",1725520574601,0.466312,57328.0,57327.0,0.035]
["bitfinex","BTCUSD",1725520575351,0.466312,57328.0,57327.0,0.049]
["bitfinex","BTCUSD",1725520575582,0.222104,57328.0,57327.0,0.049]
["bitfinex","BTCUSD",1725520576038,0.466312,57328.0,57327.0,0.063]
["bitfinex","BTCUSD",1725520576267,0.466312,57328.0,57327.0,0.049]
["bitfinex","BTCUSD",1725520576508,0.466312,57328.0,57327.0,0.063]
["bitfinex","BTCUSD",1725520577186,0.71052,57328.0,57327.0,0.063]
["bitfinex","BTCUSD",1725520577897,0.711335,57328.0,57327.0,0.063]
["bitfinex","BTCUSD",1725520579067,0.467127,57328.0,57327.0,0.063]
["bitfinex","BTCUSD",1725520579767,0.711335,57328.0,57327.0,0.063]
["bitfinex","BTCUSD",1725520587294,0.711335,57328.0,57327.0,0.028]
["bitfinex","BTCUSD",1725520591631,0.990135,57328.0,57327.0,0.028]
["bitfinex","BTCUSD",1725520591856,1.234343,57328.0,57327.0,0.028]
["bitfinex","BTCUSD",1725520592762,0.610595,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520592983,0.710595,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520595719,0.710595,57321.0,57320.0,0.01263]
["bitfinex","BTCUSD",1725520595945,0.711595,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520596172,0.101,57321.0,57320.0,0.02963]
["bitfinex","BTCUSD",1725520596434,0.001,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520596672,1.25324637,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520597806,1.49748437,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520599192,1.62548437,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520603429,1.88628551,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520603871,1.88828551,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520604115,2.04378551,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520604338,2.2885363,57321.0,57320.0,0.02463]
["bitfinex","BTCUSD",1725520604576,2.2885363,57321.0,57320.0,0.01263]
["bitfinex","BTCUSD",1725520604827,2.5567743,57321.0,57320.0,0.01263]
["bitfinex","BTCUSD",1725520605066,2.5577743,57321.0,57320.0,0.00863]
["bitfinex","BTCUSD",1725520605544,2.5577743,57321.0,57320.0,0.01363]
["bitfinex","BTCUSD",1725520605777,2.3105363,57321.0,57320.0,0.00663]
["bitfinex","BTCUSD",1725520605994,2.3075363,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520606344,2.3135363,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520606442,2.3185363,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520610418,2.31853561,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520611320,2.12947247,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520611807,2.13947247,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520613414,2.14028747,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520613845,2.15885584,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520614342,2.15144476,57321.0,57320.0,0.00163]
["bitfinex","BTCUSD",1725520615005,2.15144476,57321.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520615006,0.36687979,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520615235,1.23450879,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520615452,1.51201175,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520617298,1.52858092,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520617519,1.54811113,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520617988,1.53154196,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520619855,1.25354721,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520620092,1.25354721,57316.0,57315.0,0.283182]
["bitfinex","BTCUSD",1725520620326,0.76502921,57316.0,57315.0,0.283182]
["bitfinex","BTCUSD",1725520620552,0.54290021,57316.0,57315.0,0.288182]
["bitfinex","BTCUSD",1725520621974,0.54390021,57316.0,57315.0,0.302182]
["bitfinex","BTCUSD",1725520622223,0.64390021,57316.0,57315.0,0.314182]
["bitfinex","BTCUSD",1725520622472,1.25454721,57316.0,57315.0,0.186682]
["bitfinex","BTCUSD",1725520622710,1.51437576,57316.0,57315.0,0.001282]
["bitfinex","BTCUSD",1725520622966,1.51437576,57316.0,57315.0,0.014282]
["bitfinex","BTCUSD",1725520622967,1.87963476,57316.0,57315.0,0.014282]
["bitfinex","BTCUSD",1725520623199,1.88063476,57316.0,57315.0,0.028282]
["bitfinex","BTCUSD",1725520623440,1.88063476,57316.0,57315.0,0.015282]
["bitfinex","BTCUSD",1725520624607,1.87963476,57316.0,57315.0,0.002912]
["bitfinex","BTCUSD",1725520624828,1.88063476,57316.0,57315.0,0.027912]
["bitfinex","BTCUSD",1725520625078,2.554675,57316.0,57315.0,0.012]
["bitfinex","BTCUSD",1725520625330,2.57324455,57316.0,57315.0,0.012]
["bitfinex","BTCUSD",1725520625625,2.57324455,57316.0,57301.0,0.67680515]
["bitfinex","BTCUSD",1725520625626,0.610797,57302.0,57301.0,0.67680515]
["bitfinex","BTCUSD",1725520625873,1.72323679,57302.0,57301.0,0.67680515]
["bitfinex","BTCUSD",1725520626126,1.72323679,57302.0,57301.0,0.1503]
["bitfinex","BTCUSD",1725520626353,0.76381446,57302.0,57301.0,0.2777]
["bitfinex","BTCUSD",1725520626575,1.00813346,57302.0,57301.0,0.2727]
["bitfinex","BTCUSD",1725520626794,1.25245246,57302.0,57301.0,0.2727]
["bitfinex","BTCUSD",1725520627015,1.25245246,57302.0,57301.0,0.2777]
["bitfinex","BTCUSD",1725520627016,1.00813346,57302.0,57301.0,0.2777]
["bitfinex","BTCUSD",1725520627274,0.64165546,57302.0,57301.0,0.2777]
["bitfinex","BTCUSD",1725520627925,0.76381446,57302.0,57301.0,0.2917]
["bitfinex","BTCUSD",1725520628198,0.64165546,57302.0,57301.0,0.2917]
["bitfinex","BTCUSD",1725520628873,0.64265546,57302.0,57301.0,0.3057]
["bitfinex","BTCUSD",1725520629795,1.00913346,57302.0,57301.0,0.3057]
["bitfinex","BTCUSD",1725520630505,1.00913346,57302.0,57301.0,0.3007]
["bitfinex","BTCUSD",1725520630735,1.25345246,57302.0,57301.0,0.3057]
["bitfinex","BTCUSD",1725520631455,1.25345246,57302.0,57301.0,0.1783]
["bitfinex","BTCUSD",1725520634019,1.49777146,57302.0,57301.0,0.028]
["bitfinex","BTCUSD",1725520635247,1.51434163,57302.0,57301.0,0.028]
["bitfinex","BTCUSD",1725520635486,1.75866063,57302.0,57301.0,0.028]
["bitfinex","BTCUSD",1725520635712,1.74209046,57302.0,57301.0,0.028]
["bitfinex","BTCUSD",1725520635942,1.49777146,57302.0,57301.0,0.014]
["bitfinex","BTCUSD",1725520636157,0.85513,57301.0,57296.0,0.15213]
["bitfinex","BTCUSD",1725520636401,1.4785,57301.0,57296.0,0.15213]
["bitfinex","BTCUSD",1725520636648,0.989854,57301.0,57299.0,0.005]
["bitfinex","BTCUSD",1725520636882,0.989854,57301.0,57300.0,0.5739]
["bitfinex","BTCUSD",1725520637790,0.989854,57301.0,57300.0,0.5839]
["bitfinex","BTCUSD",1725520638501,1.234177,57301.0,57300.0,0.5839]
["bitfinex","BTCUSD",1725520638722,1.234177,57301.0,57300.0,0.4586]
["bitfinex","BTCUSD",1725520638979,1.235177,57301.0,57300.0,0.322]
["bitfinex","BTCUSD",1725520639212,1.4795,57301.0,57300.0,0.322]
["bitfinex","BTCUSD",1725520644157,1.235177,57301.0,57300.0,0.322]
["bitfinex","BTCUSD",1725520644377,1.235177,57301.0,57300.0,0.5998]
["bitfinex","BTCUSD",1725520644378,0.990854,57301.0,57300.0,0.5998]
["bitfinex","BTCUSD",1725520644876,1.235177,57301.0,57300.0,0.5998]
["bitfinex","BTCUSD",1725520646180,1.235177,57301.0,57300.0,0.59932423]
["bitfinex","BTCUSD",1725520648180,1.235177,57301.0,57300.0,0.47982423]
["bitfinex","BTCUSD",1725520648913,1.4795,57301.0,57300.0,0.47982423]
["bitfinex","BTCUSD",1725520649128,1.49607037,57301.0,57300.0,0.47982423]
["bitfinex","BTCUSD",1725520649586,1.49607037,57301.0,57300.0,0.48145423]
["bitfinex","BTCUSD",1725520650545,1.4795,57301.0,57300.0,0.48145423]
["bitfinex","BTCUSD",1725520650761,1.235177,57301.0,57300.0,0.48145423]
["bitfinex","BTCUSD",1725520651699,1.4795,57301.0,57300.0,0.48145423]
["bitfinex","BTCUSD",1725520652570,1.4795,57301.0,57300.0,0.32315423]
["bitfinex","BTCUSD",1725520653025,1.723823,57301.0,57300.0,0.32315423]
["bitfinex","BTCUSD",1725520653241,1.86609364,57301.0,57300.0,0.32315423]
["bitfinex","BTCUSD",1725520653708,1.86809364,57301.0,57300.0,0.32315423]
["bitfinex","BTCUSD",1725520654405,1.86809364,57301.0,57300.0,0.31315423]
["bitfinex","BTCUSD",1725520654674,2.73853964,57301.0,57300.0,0.11277403]
["bitfinex","BTCUSD",1725520654920,2.73853964,57301.0,57278.0,0.52650515]
["bitfinex","BTCUSD",1725520654921,0.122208,57279.0,57278.0,0.52650515]
["bitfinex","BTCUSD",1725520655163,0.366625,57279.0,57278.0,0.50867517]
["bitfinex","BTCUSD",1725520655412,0.366625,57279.0,57278.0,0.1364]
["bitfinex","BTCUSD",1725520655671,0.466625,57279.0,57278.0,0.2999]
["bitfinex","BTCUSD",1725520655886,0.711042,57279.0,57278.0,0.2949]
["bitfinex","BTCUSD",1725520656099,1.234412,57279.0,57278.0,0.2999]
["bitfinex","BTCUSD",1725520656335,1.72357979,57279.0,57278.0,0.1635]
["bitfinex","BTCUSD",1725520656546,1.72457979,57279.0,57278.0,0.1775]
["bitfinex","BTCUSD",1725520656841,1.235412,57279.0,57278.0,0.1775]
["bitfinex","BTCUSD",1725520657277,1.25428155,57279.0,57278.0,0.1775]
["bitfinex","BTCUSD",1725520657510,1.25428155,57279.0,57278.0,0.1825]
["bitfinex","BTCUSD",1725520657962,1.25528155,57279.0,57278.0,0.1965]
["bitfinex","BTCUSD",1725520658400,1.01086455,57279.0,57278.0,0.1965]
["bitfinex","BTCUSD",1725520658627,0.64423955,57279.0,57278.0,0.1965]
["bitfinex","BTCUSD",1725520658868,0.52537,57279.0,57278.0,0.3266]
["bitfinex","BTCUSD",1725520659346,0.52537,57279.0,57278.0,0.44881]
["bitfinex","BTCUSD",1725520659590,0.52537,57279.0,57278.0,0.693231]
["bitfinex","BTCUSD",1725520659823,0.52537,57279.0,57278.0,0.937652]
["bitfinex","BTCUSD",1725520660512,0.52537,57279.0,57278.0,0.693231]
["bitfinex","BTCUSD",1725520661483,0.52537,57279.0,57278.0,0.3266]
["bitfinex","BTCUSD",1725520663274,0.52537,57279.0,57278.0,0.32823]
["bitfinex","BTCUSD",1725520663489,0.52537,57279.0,57278.0,0.45044]
["bitfinex","BTCUSD",1725520663699,0.52537,57279.0,57278.0,0.941282]
["bitfinex","BTCUSD",1725520665259,0.52537,57279.0,57278.0,0.939282]
["bitfinex","BTCUSD",1725520666590,0.52537,57279.0,57278.0,0.941282]
["bitfinex","BTCUSD",1725520667249,0.52537,57279.0,57278.0,0.694861]
["bitfinex","BTCUSD",1725520667942,0.52537,57279.0,57278.0,0.939282]
["bitfinex","BTCUSD",1725520668161,0.52537,57279.0,57278.0,0.694861]
["bitfinex","BTCUSD",1725520673775,0.52537,57279.0,57278.0,0.45044]
["bitfinex","BTCUSD",1725520674011,0.52537,57279.0,57278.0,0.694861]
["bitfinex","BTCUSD",1725520677808,0.526186,57279.0,57278.0,0.939282]
["bitfinex","BTCUSD",1725520678270,0.526186,57279.0,57278.0,0.694861]
["bitfinex","BTCUSD",1725520680830,0.526186,57279.0,57278.0,0.996282]
["bitfinex","BTCUSD",1725520681067,0.122164,57300.0,57278.0,0.996282]
["bitfinex","BTCUSD",1725520681068,0.52732015,57316.0,57300.0,0.656792]
["bitfinex","BTCUSD",1725520681314,0.52732015,57301.0,57300.0,0.65721479]
["bitfinex","BTCUSD",1725520681539,0.244278,57312.0,57300.0,0.65721479]
["bitfinex","BTCUSD",1725520681540,0.244281,57311.0,57310.0,0.005]
["bitfinex","BTCUSD",1725520681769,0.737602,57311.0,57310.0,0.005]
["bitfinex","BTCUSD",1725520682001,0.737602,57311.0,57310.0,0.004]
["bitfinex","BTCUSD",1725520682231,0.2831,57311.0,57305.0,0.003]
["bitfinex","BTCUSD",1725520682448,0.2831,57311.0,57300.0,0.003]
["bitfinex","BTCUSD",1725520682449,0.1257,57305.0,57300.0,0.003]
["bitfinex","BTCUSD",1725520682672,0.610797,57302.0,57301.0,0.003]
["bitfinex","BTCUSD",1725520684322,0.366467,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1725520684551,0.466467,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1725520684996,0.710779,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1725520685474,0.48561019,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1725520685699,0.11914319,57304.0,57303.0,0.003]
["bitfinex","BTCUSD",1725520685914,0.01914319,57304.0,57303.0,0.1798]
["bitfinex","BTCUSD",1725520686160,0.24129819,57304.0,57303.0,0.1798]
["bitfinex","BTCUSD",1725520686390,0.222155,57304.0,57303.0,0.1798]
["bitfinex","BTCUSD",1725520687324,0.222155,57304.0,57303.0,0.1908]
["bitfinex","BTCUSD",1725520687835,0.222155,57304.0,57303.0,0.024]
["bitfinex","BTCUSD",1725520688517,0.222155,57304.0,57303.0,0.26875079]
["bitfinex","BTCUSD",1725520688766,0.466466,57304.0,57303.0,0.024]
["bitfinex","BTCUSD",1725520688977,0.222155,57304.0,57303.0,0.024]
["bitfinex","BTCUSD",1725520689404,0.466466,57304.0,57303.0,0.024]
["bitfinex","BTCUSD",1725520690363,1.33045479,57304.0,57303.0,0.021]
["bitfinex","BTCUSD",1725520691053,1.57476579,57304.0,57303.0,0.021]
["bitfinex","BTCUSD",1725520691286,1.59054261,57304.0,57303.0,0.021]
["bitfinex","BTCUSD",1725520691739,1.59054261,57304.0,57303.0,0.01]
["bitfinex","BTCUSD",1725520692186,0.855235,57294.0,57293.0,0.003]
["bitfinex","BTCUSD",1725520692408,1.078535,57294.0,57293.0,0.003]
["bitfinex","BTCUSD",1725520693712,1.602155,57294.0,57293.0,0.003]
["bitfinex","BTCUSD",1725520693963,1.603155,57294.0,57293.0,0.014]
["bitfinex","BTCUSD",1725520694424,1.235502,57294.0,57293.0,0.014]
["bitfinex","BTCUSD",1725520694672,1.235502,57294.0,57293.0,0.028]
["bitfinex","BTCUSD",1725520695783,1.479855,57294.0,57293.0,0.028]
["bitfinex","BTCUSD",1725520696884,1.49929985,57294.0,57293.0,0.028]
["bitfinex","BTCUSD",1725520697789,1.49929985,57294.0,57293.0,0.425]
["bitfinex","BTCUSD",1725520698011,1.87285285,57294.0,57293.0,0.425]
["bitfinex","BTCUSD",1725520701341,1.49929985,57294.0,57293.0,0.582]
["bitfinex","BTCUSD",1725520701774,1.25494685,57294.0,57293.0,0.582]
["bitfinex","BTCUSD",1725520703405,1.49929985,57294.0,57293.0,0.428]
["bitfinex","BTCUSD",1725520703859,1.49929985,57294.0,57293.0,0.42963]
["bitfinex","BTCUSD",1725520706034,1.25494685,57294.0,57293.0,0.42963]
["bitfinex","BTCUSD",1725520706808,0.66624085,57294.0,57293.0,0.42963]
["bitfinex","BTCUSD",1725520707025,0.66624085,57294.0,57293.0,0.71683]
["bitfinex","BTCUSD",1725520707026,0.52462,57294.0,57293.0,0.71683]
["bitfinex","BTCUSD",1725520709256,1.135502,57294.0,57293.0,0.59173]
["bitfinex","BTCUSD",1725520713107,1.135502,57294.0,57293.0,0.42663]
["bitfinex","BTCUSD",1725520713108,1.479855,57294.0,57293.0,0.42663]
["bitfinex","BTCUSD",1725520716110,1.724208,57294.0,57293.0,0.42663]
["bitfinex","BTCUSD",1725520721483,1.851408,57294.0,57293.0,0.42663]
["bitfinex","BTCUSD",1725520721702,2.095761,57294.0,57293.0,0.02663]
["bitfinex","BTCUSD",1725520721914,2.252861,57294.0,57293.0,0.02663]
["bitfinex","BTCUSD",1725520722976,2.27077998,57294.0,57293.0,0.02663]
["bitfinex","BTCUSD",1725520723402,2.26977998,57294.0,57293.0,0.00163]
["bitfinex","BTCUSD",1725520723627,0.122187,57289.0,57288.0,0.4]
["bitfinex","BTCUSD",1725520723864,1.261757,57289.0,57288.0,0.4]
["bitfinex","BTCUSD",1725520724089,1.850507,57289.0,57288.0,0.4]
["bitfinex","BTCUSD",1725520724760,2.094882,57289.0,57288.0,0.4]
["bitfinex","BTCUSD",1725520724985,2.094882,57289.0,57288.0,0.408]
["bitfinex","BTCUSD",1725520724986,2.11080098,57289.0,57288.0,0.408]
["bitfinex","BTCUSD",1725520725655,1.80882143,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1725520725866,1.93100843,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1725520726126,1.68663343,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1725520726334,1.93100843,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1725520726975,2.09630843,57289.0,57288.0,0.008]
["bitfinex","BTCUSD",1725520727840,1.0998,57283.0,57282.0,0.4]
["bitfinex","BTCUSD",1725520728048,1.96817079,57283.0,57282.0,0.4]
["bitfinex","BTCUSD",1725520728263,1.9840907,57283.0,57282.0,0.4]
["bitfinex","BTCUSD",1725520728708,1.9840907,57283.0,57278.0,0.00163]
["bitfinex","BTCUSD",1725520728709,0.855459,57279.0,57278.0,0.00163]
["bitfinex","BTCUSD",1725520728938,1.20020979,57279.0,57278.0,0.00163]
["bitfinex","BTCUSD",1725520729352,1.72382979,57279.0,57278.0,0.00163]
["bitfinex","BTCUSD",1725520729583,1.72382979,57279.0,57278.0,0.40163]
["bitfinex","BTCUSD",1725520730736,1.72382979,57279.0,57278.0,0.41563]
["bitfinex","BTCUSD",1725520731686,1.72482979,57279.0,57278.0,0.41963]
["bitfinex","BTCUSD",1725520734551,1.74443242,57279.0,57278.0,0.41963]
["bitfinex","BTCUSD",1725520740721,0.54422263,57279.0,57278.0,0.71013]
["bitfinex","BTCUSD",1725520740930,0.646828,57279.0,57278.0,0.71013]
["bitfinex","BTCUSD",1725520741175,0.891245,57279.0,57278.0,0.71013]
["bitfinex","BTCUSD",1725520742251,0.991245,57279.0,57278.0,0.71013]
["bitfinex","BTCUSD",1725520743131,1.235662,57279.0,57278.0,0.57333]
["bitfinex","BTCUSD",1725520744840,1.235662,57279.0,57278.0,0.57633]
["bitfinex","BTCUSD",1725520745477,1.48041279,57279.0,57278.0,0.57633]
["bitfinex","BTCUSD",1725520747407,1.48041279,57279.0,57278.0,0.41963]
["bitfinex","BTCUSD",1725520747408,1.72482979,57279.0,57278.0,0.41963]
["bitfinex","BTCUSD",1725520748630,1.48041279,57279.0,57278.0,0.41963]
["bitfinex","BTCUSD",1725520749051,1.72482979,57279.0,57278.0,0.41963]
["bitfinex","BTCUSD",1725520749514,1.235662,57279.0,57278.0,0.71643]
["bitfinex","BTCUSD",1725520750160,1.235662,57279.0,57278.0,0.71943]
["bitfinex","BTCUSD",1725520750161,0.991245,57279.0,57278.0,0.71943]
["bitfinex","BTCUSD",1725520750613,1.235662,57279.0,57278.0,0.71943]
["bitfinex","BTCUSD",1725520750836,0.991245,57279.0,57278.0,0.71943]
["bitfinex","BTCUSD",1725520752757,0.746828,57279.0,57278.0,0.71943]
["bitfinex","BTCUSD",1725520753185,0.62462,57279.0,57278.0,0.71943]
["bitfinex","BTCUSD",1725520753857,0.62462,57279.0,57278.0,0.84164]
["bitfinex","BTCUSD",1725520754531,0.52462,57279.0,57278.0,1.086061]
["bitfinex","BTCUSD",1725520754771,0.52462,57279.0,57278.0,1.632943]
["bitfinex","BTCUSD",1725520754987,0.36845168,57279.0,57278.0,1.634943]
["bitfinex","BTCUSD",1725520755406,0.001,57279.0,57278.0,1.634943]
["bitfinex","BTCUSD",1725520756057,0.001,57279.0,57278.0,1.620943]
["bitfinex","BTCUSD",1725520756489,0.000815,57289.0,57288.0,0.933487]
["bitfinex","BTCUSD",1725520756696,0.000815,57289.0,57288.0,1.17823779]
["bitfinex","BTCUSD",1725520756916,0.000815,57289.0,57288.0,1.17723779]
["bitfinex","BTCUSD",1725520757158,0.000815,57289.0,57288.0,1.42161679]
["bitfinex","BTCUSD",1725520757572,0.000815,57289.0,57288.0,1.82061679]
["bitfinex","BTCUSD",1725520758007,0.000815,57289.0,57288.0,1.84361679]
["bitfinex","BTCUSD",1725520758226,0.000815,57289.0,57288.0,1.85761679]
["bitfinex","BTCUSD",1725520758741,0.000815,57289.0,57288.0,1.101108]
["bitfinex","BTCUSD",1725520758951,0.000815,57289.0,57288.0,0.73454]
["bitfinex","BTCUSD",1725520759810,0.000815,57289.0,57288.0,0.74854]
["bitfinex","BTCUSD",1725520760241,0.000815,57289.0,57288.0,0.870729]
["bitfinex","BTCUSD",1725520761125,0.000815,57289.0,57288.0,1.115108]
["bitfinex","BTCUSD",1725520761345,0.000815,57289.0,57288.0,1.603866]
["bitfinex","BTCUSD",1725520761552,0.000815,57289.0,57288.0,1.626866]
["bitfinex","BTCUSD",1725520762197,0.000815,57289.0,57288.0,1.628866]
["bitfinex","BTCUSD",1725520762902,0.000815,57289.0,57288.0,1.903245]
["bitfinex","BTCUSD",1725520763125,0.000816,57304.0,57303.0,0.366472]
["bitfinex","BTCUSD",1725520763354,0.000816,57304.0,57303.0,0.91722279]
["bitfinex","BTCUSD",1725520763571,0.000816,57304.0,57303.0,1.35226279]
["bitfinex","BTCUSD",1725520764006,0.000816,57304.0,57303.0,1.59657779]
["bitfinex","BTCUSD",1725520765970,0.000816,57304.0,57303.0,1.61057779]
["bitfinex","BTCUSD",1725520766418,0.000816,57304.0,57303.0,1.85489279]
["bitfinex","BTCUSD",1725520766657,0.000816,57304.0,57303.0,1.86889279]
["bitfinex","BTCUSD",1725520766870,0.000816,57304.0,57303.0,1.87789279]
["bitfinex","BTCUSD",1725520767074,0.000816,57304.0,57303.0,1.89389279]
["bitfinex","BTCUSD",1725520767312,0.000816,57304.0,57303.0,1.89189279]
["bitfinex","BTCUSD",1725520767814,0.000816,57304.0,57303.0,1.89389279]
["bitfinex","BTCUSD",1725520768242,0.000816,57304.0,57303.0,1.89189279]
["bitfinex","BTCUSD",1725520768935,0.000816,57304.0,57303.0,1.89389279]
["bitfinex","BTCUSD",1725520769173,0.000816,57304.0,57303.0,2.13864358]
["bitfinex","BTCUSD",1725520769394,0.000816,57304.0,57303.0,2.41295858]
["bitfinex","BTCUSD",1725520770039,0.000816,57304.0,57303.0,2.39895858]
["bitfinex","BTCUSD",1725520770741,0.000815,57321.0,57303.0,2.39895858]
["bitfinex","BTCUSD",1725520770742,0.000815,57328.0,57327.0,5.736953]
["bitfinex","BTCUSD",1725520770974,0.000815,57328.0,57327.0,1.48883579]
["bitfinex","BTCUSD",1725520770975,0.52732015,57328.0,57327.0,1.48883579]
["bitfinex","BTCUSD",1725520771188,0.000815,57328.0,57327.0,1.48883579]
["bitfinex","BTCUSD",1725520771404,0.000815,57328.0,57327.0,1.47683579]
["bitfinex","BTCUSD",1725520771625,0.000815,57328.0,57327.0,1.87683579]
["bitfinex","BTCUSD",1725520772308,0.000815,57328.0,57327.0,1.87883579]
["bitfinex","BTCUSD",1725520773370,0.000815,57328.0,57327.0,1.89683579]
["bitfinex","BTCUSD",1725520773824,0.000815,57328.0,57327.0,1.87883579]
["bitfinex","BTCUSD",1725520774075,0.000815,57328.0,57327.0,1.89283579]
["bitfinex","BTCUSD",1725520774325,0.000815,57328.0,57327.0,1.89083579]
["bitfinex","BTCUSD",1725520774558,0.000815,57328.0,57327.0,1.90283579]
["bitfinex","BTCUSD",1725520774806,0.000815,57328.0,57327.0,1.91683579]
["bitfinex","BTCUSD",1725520775477,0.000815,57328.0,57327.0,1.89083579]
["bitfinex","BTCUSD",1725520775687,0.000815,57328.0,57327.0,1.90083579]
["bitfinex","BTCUSD",1725520775912,0.000815,57328.0,57327.0,1.91483579]
["bitfinex","BTCUSD",1725520776139,0.000815,57328.0,57327.0,1.91683579]
["bitfinex","BTCUSD",1725520776343,0.000815,57328.0,57327.0,1.88883579]
["bitfinex","BTCUSD",1725520776586,0.000815,57328.0,57327.0,1.90083579]
["bitfinex","BTCUSD",1725520776793,0.000815,57328.0,57327.0,1.91483579]
["bitfinex","BTCUSD",1725520778480,0.000815,57328.0,57327.0,1.91683579]
["bitfinex","BTCUSD",1725520778898,0.000815,57328.0,57327.0,1.91483579]
["bitfinex","BTCUSD",1725520779978,0.000815,57328.0,57327.0,1.91683579]
["bitfinex","BTCUSD",1725520780199,0.000815,57328.0,57327.0,1.91483579]
["bitfinex","BTCUSD",1725520781116,0.000815,57328.0,57327.0,1.91683579]
["bitfinex","BTCUSD",1725520781316,0.000815,57328.0,57327.0,1.92383179]
["bitfinex","BTCUSD",1725520785637,0.000815,57328.0,57327.0,1.90183179]
["bitfinex","BTCUSD",1725520786306,0.000815,57328.0,57327.0,1.90383179]
["bitfinex","BTCUSD",1725520786728,0.000815,57328.0,57327.0,1.92383179]
["bitfinex","BTCUSD",1725520787786,0.000815,57328.0,57327.0,1.91183179]
["bitfinex","BTCUSD",1725520788038,0.000815,57328.0,57327.0,1.92183179]
["bitfinex","BTCUSD",1725520788544,0.000815,57328.0,57327.0,1.91183179]
["bitfinex","BTCUSD",1725520788748,0.000815,57328.0,57327.0,1.92183179]
["bitfinex","BTCUSD",1725520789173,0.000815,57328.0,57327.0,1.91183179]
["bitfinex","BTCUSD",1725520789626,0.000815,57328.0,57327.0,1.92183179]
["bitfinex","BTCUSD",1725520790936,0.00082,57337.0,57336.0,0.158127]
["bitfinex","BTCUSD",1725520791161,0.00082,57337.0,57336.0,0.402301]
["bitfinex","BTCUSD",1725520792452,0.00082,57337.0,57336.0,0.416301]
["bitfinex","BTCUSD",1725520792668,0.00082,57337.0,57336.0,0.816301]
["bitfinex","BTCUSD",1725520792883,0.26359284,57346.0,57343.0,0.001]
["bitfinex","BTCUSD",1725520792884,0.366214,57344.0,57343.0,0.001]
["bitfinex","BTCUSD",1725520793134,0.610358,57344.0,57343.0,0.001]
["bitfinex","BTCUSD",1725520793412,0.521955,57337.0,57336.0,0.428]
["bitfinex","BTCUSD",1725520793647,1.010295,57337.0,57336.0,0.428]
["bitfinex","BTCUSD",1725520793864,1.010295,57337.0,57336.0,0.414]
["bitfinex","BTCUSD",1725520794090,1.110295,57337.0,57336.0,0.414]
["bitfinex","BTCUSD",1725520795192,1.110295,57337.0,57336.0,0.4]
["bitfinex","BTCUSD",1725520795423,1.12915431,57337.0,57336.0,0.4]
["bitfinex","BTCUSD",1725520795905,1.26235431,57337.0,57336.0,0.4]
["bitfinex","BTCUSD",1725520796129,1.26235431,57337.0,57336.0,0.415]
["bitfinex","BTCUSD",1725520796335,1.26235431,57337.0,57336.0,0.408]
["bitfinex","BTCUSD",1725520796548,1.26235431,57337.0,57336.0,0.4]
["bitfinex","BTCUSD",1725520796754,1.26235431,57337.0,57336.0,0.417]
["bitfinex","BTCUSD",1725520797169,1.26235431,57337.0,57336.0,0.41]
["bitfinex","BTCUSD",1725520798461,1.26235431,57337.0,57336.0,0.419]
["bitfinex","BTCUSD",1725520798674,0.01885931,57337.0,57336.0,0.42]
["bitfinex","BTCUSD",1725520798892,0.02917422,57337.0,57336.0,0.45504]
["bitfinex","BTCUSD",1725520799113,0.122085,57337.0,57336.0,0.45504]
["bitfinex","BTCUSD",1725520799344,0.122083,57338.0,57336.0,0.45504]
["bitfinex","BTCUSD",1725520799575,0.122083,57338.0,57336.0,0.44504]
["bitfinex","BTCUSD",1725520799838,0.122083,57338.0,57336.0,0.43604]
["bitfinex","BTCUSD",1725520800057,0.122083,57338.0,57336.0,0.46004]
["bitfinex","BTCUSD",1725520800271,0.122083,57338.0,57336.0,0.44604]
["bitfinex","BTCUSD",1725520800488,0.122083,57338.0,57336.0,0.43604]
["bitfinex","BTCUSD",1725520800674,0.122083,57338.0,57337.0,0.43504]
["bitfinex","BTCUSD",1725520800907,0.366249,57338.0,57337.0,0.43504]
["bitfinex","BTCUSD",1725520801143,0.75960906,57338.0,57337.0,0.401]
["bitfinex","BTCUSD",1725520801579,0.51544306,57338.0,57337.0,0.401]
["bitfinex","BTCUSD",1725520801816,0.122075,57342.0,57337.0,0.401]
["bitfinex","BTCUSD",1725520802022,1.14111868,57360.0,57344.0,0.001]
["bitfinex","BTCUSD",1725520802023,0.374021,57349.0,57344.0,0.001]
["bitfinex","BTCUSD",1725520802264,0.122068,57345.0,57344.0,0.001]
["bitfinex","BTCUSD",1725520802477,0.1,57346.0,57344.0,0.001]
["bitfinex","BTCUSD",1725520802693,0.01949612,57345.0,57344.0,0.001]
["bitfinex","BTCUSD",1725520802913,0.222066,57346.0,57344.0,0.001]
["bitfinex","BTCUSD",1725520803391,0.222066,57346.0,57344.0,0.011]
["bitfinex","BTCUSD",1725520803618,0.222066,57346.0,57344.0,0.421]
["bitfinex","BTCUSD",1725520804064,0.222066,57346.0,57344.0,0.411]
["bitfinex","BTCUSD",1725520804296,0.1,57346.0,57344.0,0.411]
["bitfinex","BTCUSD",1725520804511,0.122885,57347.0,57344.0,0.411]
["bitfinex","BTCUSD",1725520804733,0.1,57346.0,57344.0,0.411]
["bitfinex","BTCUSD",1725520804949,0.1,57346.0,57344.0,0.401]
["bitfinex","BTCUSD",1725520805171,0.1,57346.0,57345.0,0.001]
["bitfinex","BTCUSD",1725520805622,0.00082,57347.0,57346.0,0.123066]
["bitfinex","BTCUSD",1725520805841,0.00082,57347.0,57346.0,1.02008079]
["bitfinex","BTCUSD",1725520806054,0.00082,57347.0,57346.0,0.287066]
["bitfinex","BTCUSD",1725520806729,0.00082,57347.0,57346.0,0.687066]
["bitfinex","BTCUSD",1725520806942,0.00082,57347.0,57346.0,0.401]
["bitfinex","BTCUSD",1725520807161,0.122883,57347.0,57346.0,0.401]
["bitfinex","BTCUSD",1725520807367,0.00082,57347.0,57346.0,0.415]
["bitfinex","BTCUSD",1725520807839,0.122883,57347.0,57346.0,0.415]
["bitfinex","BTCUSD",1725520808071,0.36701,57347.0,57346.0,0.415]
["bitfinex","BTCUSD",1725520808253,0.741637,57347.0,57346.0,0.415]
["bitfinex","BTCUSD",1725520808490,0.49751,57347.0,57346.0,0.415]
["bitfinex","BTCUSD",1725520808703,0.741637,57347.0,57346.0,0.415]
["bitfinex","BTCUSD",1725520808963,1.085764,57347.0,57346.0,0.428]
["bitfinex","BTCUSD",1725520809173,1.10462279,57347.0,57346.0,0.428]
["bitfinex","BTCUSD",1725520810518,1.50724979,57347.0,57346.0,0.428]
["bitfinex","BTCUSD",1725520810752,1.75137679,57347.0,57346.0,0.20758573]
["bitfinex","BTCUSD",1725520810962,1.50924979,57347.0,57346.0,0.16933773]
["bitfinex","BTCUSD",1725520811181,1.51824979,57347.0,57346.0,0.16933773]
["bitfinex","BTCUSD",1725520811413,1.51624979,57347.0,57346.0,0.14933473]
["bitfinex","BTCUSD",1725520811645,1.51624979,57347.0,57346.0,0.00948696]
["bitfinex","BTCUSD",1725520811883,1.51624979,57347.0,57346.0,0.00248574]
["bitfinex","BTCUSD",1725520812122,1.51624979,57347.0,57340.0,0.4]
["bitfinex","BTCUSD",1725520812123,1.396088,57341.0,57340.0,0.19411874]
["bitfinex","BTCUSD",1725520812365,1.396088,57341.0,57314.0,0.15649925]
["bitfinex","BTCUSD",1725520812366,0.122117,57322.0,57321.0,0.00263]
["bitfinex","BTCUSD",1725520812599,0.95533579,57322.0,57321.0,0.00263]
["bitfinex","BTCUSD",1725520812885,1.07745279,57322.0,57321.0,0.00263]
["bitfinex","BTCUSD",1725520813114,1.19956979,57322.0,57321.0,0.00263]
["bitfinex","BTCUSD",1725520813592,1.19956979,57322.0,57321.0,0.01263]
["bitfinex","BTCUSD",1725520814049,1.21892379,57322.0,57321.0,0.00263]
["bitfinex","BTCUSD",1725520814279,0.97468979,57322.0,57321.0,0.00263]
["bitfinex","BTCUSD",1725520814738,0.48622179,57322.0,57321.0,0.55723]
["bitfinex","BTCUSD",1725520815216,0.48822179,57322.0,57321.0,0.57623]
["bitfinex","BTCUSD",1725520815699,0.36610479,57322.0,57321.0,0.17623]
["bitfinex","BTCUSD",1725520815949,0.36610479,57322.0,57321.0,0.30573]
["bitfinex","BTCUSD",1725520816876,0.121354,57322.0,57321.0,0.30573]
["bitfinex","BTCUSD",1725520817108,0.021354,57322.0,57321.0,0.30573]
["bitfinex","BTCUSD",1725520817791,0.26610479,57322.0,57321.0,0.30573]
["bitfinex","BTCUSD",1725520818026,0.36610479,57322.0,57321.0,0.30573]
["bitfinex","BTCUSD",1725520819930,0.48822179,57322.0,57321.0,0.30573]
["bitfinex","BTCUSD",1725520820403,0.73245579,57322.0,57321.0,0.17623]
["bitfinex","BTCUSD",1725520820655,0.97668979,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520821797,0.73245579,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520822026,0.73245579,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520822027,0.36610479,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520822493,0.121354,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520822716,0.021354,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520823882,0.26610479,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520824098,0.36610479,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520826105,0.36691979,57322.0,57321.0,0.32113]
["bitfinex","BTCUSD",1725520826356,0.36691979,57322.0,57321.0,0.18413]
["bitfinex","BTCUSD",1725520826865,0.61115379,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520827107,0.61115379,57322.0,57321.0,0.34963]
["bitfinex","BTCUSD",1725520827108,0.002815,57322.0,57321.0,0.34963]
["bitfinex","BTCUSD",1725520828294,0.000815,57322.0,57321.0,0.33063]
["bitfinex","BTCUSD",1725520828533,0.000815,57322.0,57321.0,0.34463]
["bitfinex","BTCUSD",1725520828748,0.000815,57322.0,57321.0,0.33063]
["bitfinex","BTCUSD",1725520829159,0.001815,57322.0,57321.0,0.35263]
["bitfinex","BTCUSD",1725520829589,0.000815,57322.0,57321.0,0.34463]
["bitfinex","BTCUSD",1725520830074,0.001815,57322.0,57321.0,0.35263]
["bitfinex","BTCUSD",1725520830313,0.001815,57322.0,57321.0,0.35611846]
["bitfinex","BTCUSD",1725520831016,0.001815,57322.0,57321.0,1.01171346]
["bitfinex","BTCUSD",1725520832231,0.001815,57322.0,57321.0,1.008225]
["bitfinex","BTCUSD",1725520834827,0.001815,57322.0,57321.0,0.761987]
["bitfinex","BTCUSD",1725520835293,0.001815,57322.0,57321.0,0.763987]
["bitfinex","BTCUSD",1725520835528,0.001815,57322.0,57321.0,0.39563]
["bitfinex","BTCUSD",1725520835753,0.001815,57322.0,57321.0,0.35263]
["bitfinex","BTCUSD",1725520837174,0.001815,57322.0,57321.0,0.37563]
["bitfinex","BTCUSD",1725520840483,0.001815,57322.0,57321.0,0.19983]
["bitfinex","BTCUSD",1725520840711,0.123932,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520840967,0.12935797,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520841440,0.63695083,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520841895,0.39271683,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520842142,0.39527459,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520842849,0.15104059,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520843077,0.02892359,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520843311,0.15104059,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520844258,0.63950859,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520844492,0.88040859,57322.0,57321.0,0.02463]
["bitfinex","BTCUSD",1725520844950,1.29524259,57322.0,57321.0,0.02363]
["bitfinex","BTCUSD",1725520845378,1.29424259,57322.0,57321.0,0.00163]
["bitfinex","BTCUSD",1725520845797,1.29424259,57322.0,57321.0,0.01563]
["bitfinex","BTCUSD",1725520846020,1.29424259,57322.0,57321.0,0.00163]
["bitfinex","BTCUSD",1725520846241,1.53847659,57322.0,57321.0,0.00163]
["bitfinex","BTCUSD",1725520846462,1.53847659,57322.0,57321.0,0.01563]
["bitfinex","BTCUSD",1725520846890,1.53847659,57322.0,57321.0,0.02963]
["bitfinex","BTCUSD",1725520846891,1.53947659,57322.0,57321.0,0.02963]
["bitfinex","BTCUSD",1725520847544,1.53947659,57322.0,57321.0,0.01563]
["bitfinex","BTCUSD",1725520847545,1.53847659,57322.0,57321.0,0.01563]
["bitfinex","BTCUSD",1725520847969,1.53947659,57322.0,57321.0,0.02963]
["bitfinex","BTCUSD",1725520848175,1.53947659,57322.0,57321.0,0.01563]
["bitfinex","BTCUSD",1725520848431,1.53947659,57322.0,57321.0,0.00163]
["bitfinex","BTCUSD",1725520848432,1.53847659,57322.0,57321.0,0.00163]
["bitfinex","BTCUSD",1725520848656,1.54047659,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520848869,1.29624259,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520850604,0.74050859,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520852401,0.98532135,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520853048,0.98474259,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520853515,0.74050859,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520854352,0.98474259,57322.0,57321.0,0.02163]
["bitfinex","BTCUSD",1725520854808,1.16044259,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520855070,1.31439816,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520855945,1.55863216,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520856189,1.31439816,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520856396,1.30244259,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520856624,1.54667659,57322.0,57321.0,0.02063]
["bitfinex","BTCUSD",1725520857669,1.54667659,57322.0,57321.0,1e-08]
["bitfinex","BTCUSD",1725520857893,0.12214,57311.0,57310.0,0.001]
["bitfinex","BTCUSD",1725520858111,0.12214,57311.0,57289.0,0.05169831]
["bitfinex","BTCUSD",1725520858112,0.122157,57303.0,57302.0,0.1688]
["bitfinex","BTCUSD",1725520858321,0.61122279,57303.0,57302.0,0.1688]
["bitfinex","BTCUSD",1725520858552,0.85553779,57303.0,57302.0,0.001]
["bitfinex","BTCUSD",1725520858755,0.1,57310.0,57308.0,0.1663]
["bitfinex","BTCUSD",1725520858756,0.244291,57309.0,57308.0,0.1663]
["bitfinex","BTCUSD",1725520858960,0.710726,57309.0,57308.0,0.001]
["bitfinex","BTCUSD",1725520859375,0.955017,57309.0,57308.0,0.001]
["bitfinex","BTCUSD",1725520859796,0.96296881,57309.0,57308.0,0.001]
["bitfinex","BTCUSD",1725520859981,0.61121679,57304.0,57303.0,0.1653]
["bitfinex","BTCUSD",1725520860441,0.61916739,57304.0,57303.0,0.1653]
["bitfinex","BTCUSD",1725520860884,0.61494846,57304.0,57303.0,0.1653]
["bitfinex","BTCUSD",1725520861116,0.00373167,57304.0,57303.0,0.1653]
["bitfinex","BTCUSD",1725520861332,0.122151,57307.0,57303.0,0.1653]
["bitfinex","BTCUSD",1725520861537,0.1,57306.0,57304.0,0.00348979]
["bitfinex","BTCUSD",1725520861717,0.1,57306.0,57303.0,0.1653]
["bitfinex","BTCUSD",1725520861718,0.222151,57306.0,57303.0,0.16878982]
["bitfinex","BTCUSD",1725520861960,0.001,57304.0,57303.0,0.17041982]
["bitfinex","BTCUSD",1725520862188,0.002,57304.0,57303.0,0.17241982]
["bitfinex","BTCUSD",1725520862402,0.001,57304.0,57303.0,0.17041982]
["bitfinex","BTCUSD",1725520862896,0.001,57304.0,57303.0,0.16693]
["bitfinex","BTCUSD",1725520863133,0.001,57304.0,57303.0,0.29693]
["bitfinex","BTCUSD",1725520863373,0.122119,57321.0,57308.0,0.133146]
["bitfinex","BTCUSD",1725520863574,0.24556579,57322.0,57313.0,0.1309]
["bitfinex","BTCUSD",1725520863575,0.000815,57322.0,57313.0,0.1309]
["bitfinex","BTCUSD",1725520863756,0.00482875,57320.0,57314.0,0.17968881]
["bitfinex","BTCUSD",1725520864028,0.122932,57322.0,57314.0,0.17968881]
["bitfinex","BTCUSD",1725520864029,0.01985452,57322.0,57314.0,0.17968881]
["bitfinex","BTCUSD",1725520864236,0.00482263,57319.0,57316.0,0.1729]
["bitfinex","BTCUSD",1725520864492,0.01985452,57322.0,57317.0,0.022]
["bitfinex","BTCUSD",1725520864713,0.01985452,57322.0,57318.0,0.1621]
["bitfinex","BTCUSD",1725520864991,0.01985452,57322.0,57318.0,0.16558856]
["bitfinex","BTCUSD",1725520865209,0.01985452,57322.0,57318.0,0.1621]
["bitfinex","BTCUSD",1725520866502,0.02085452,57322.0,57318.0,0.1751]
["bitfinex","BTCUSD",1725520866709,0.02085452,57322.0,57320.0,0.1659]
["bitfinex","BTCUSD",1725520866913,0.01985452,57322.0,57320.0,0.1659]
["bitfinex","BTCUSD",1725520868012,0.01985452,57322.0,57320.0,0.1779]
["bitfinex","BTCUSD",1725520868929,0.01985452,57322.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520869153,0.26460531,57322.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520869611,0.366357,57321.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520869826,0.122119,57321.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520870268,0.26460531,57322.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520870269,0.01985452,57322.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520870482,0.14197152,57322.0,57320.0,0.1909]
["bitfinex","BTCUSD",1725520870700,0.122119,57321.0,57320.0,0.1789]
["bitfinex","BTCUSD",1725520870912,0.123119,57321.0,57320.0,0.1929]
["bitfinex","BTCUSD",1725520871133,0.36886979,57321.0,57320.0,0.1929]
["bitfinex","BTCUSD",1725520871376,0.36786979,57321.0,57320.0,0.1789]
["bitfinex","BTCUSD",1725520871795,0.122119,57321.0,57320.0,0.1929]
["bitfinex","BTCUSD",1725520872014,0.122119,57321.0,57320.0,0.1799]
["bitfinex","BTCUSD",1725520872223,0.02085452,57322.0,57320.0,0.1799]
["bitfinex","BTCUSD",1725520872432,0.02085452,57322.0,57320.0,0.1939]
["bitfinex","BTCUSD",1725520872892,0.02085452,57322.0,57321.0,0.00348886]
["bitfinex","BTCUSD",1725520873075,0.01985452,57322.0,57321.0,0.00348886]
["bitfinex","BTCUSD",1725520873552,0.01985452,57322.0,57320.0,0.1929]
["bitfinex","BTCUSD",1725520873767,0.01985452,57322.0,57321.0,0.00348873]
["bitfinex","BTCUSD",1725520874448,0.02085452,57322.0,57321.0,0.01748873]
["bitfinex","BTCUSD",1725520874878,0.03161618,57322.0,57321.0,0.01748873]
["bitfinex","BTCUSD",1725520875099,0.03161618,57322.0,57321.0,0.3188]
["bitfinex","BTCUSD",1725520876227,0.03161618,57322.0,57321.0,0.48040761]
["bitfinex","BTCUSD",1725520876228,0.01257666,57322.0,57321.0,0.48040761]
["bitfinex","BTCUSD",1725520876474,0.001815,57322.0,57321.0,0.48040761]
["bitfinex","BTCUSD",1725520876689,0.001815,57322.0,57321.0,0.48140761]
["bitfinex","BTCUSD",1725520878038,0.001815,57322.0,57321.0,0.48040761]
["bitfinex","BTCUSD",1725520878265,0.001815,57322.0,57321.0,0.72464561]
["bitfinex","BTCUSD",1725520878478,0.001815,57322.0,57321.0,0.73464561]
["bitfinex","BTCUSD",1725520878935,0.001815,57322.0,57321.0,0.97888361]
["bitfinex","BTCUSD",1725520879397,0.001815,57322.0,57321.0,0.975395]
["bitfinex","BTCUSD",1725520880074,0.001815,57322.0,57321.0,0.731157]
["bitfinex","BTCUSD",1725520880973,0.001815,57322.0,57321.0,0.3548]
["bitfinex","BTCUSD",1725520881186,0.001815,57322.0,57321.0,0.3318]
["bitfinex","BTCUSD",1725520881606,0.0174095,57322.0,57321.0,0.3318]
["bitfinex","BTCUSD",1725520881871,0.001815,57322.0,57321.0,0.3318]
["bitfinex","BTCUSD",1725520882084,0.01740921,57322.0,57321.0,0.3318]
["bitfinex","BTCUSD",1725520882305,0.001815,57322.0,57321.0,0.3318]
["bitfinex","BTCUSD",1725520882526,0.01740921,57322.0,57321.0,0.3318]
["bitfinex","BTCUSD",1725520883429,0.01740921,57322.0,57321.0,0.1951]
["bitfinex","BTCUSD",1725520884578,0.01740921,57322.0,57321.0,0.1985886]
["bitfinex","BTCUSD",1725520884832,0.001815,57322.0,57321.0,0.4824076]
["bitfinex","BTCUSD",1725520885064,0.001815,57322.0,57321.0,0.3602886]
["bitfinex","BTCUSD",1725520885295,0.001815,57322.0,57321.0,0.3568]
["bitfinex","BTCUSD",1725520886046,0.000815,57322.0,57321.0,0.3428]
["bitfinex","BTCUSD",1725520886285,0.000815,57322.0,57321.0,0.3298]
["bitfinex","BTCUSD",1725520886527,0.000815,57322.0,57321.0,0.3578]
["bitfinex","BTCUSD",1725520887021,0.000815,57322.0,57321.0,0.3588]
["bitfinex","BTCUSD",1725520887263,0.000815,57322.0,57321.0,0.3788]
["bitfinex","BTCUSD",1725520888238,0.000815,57322.0,57321.0,0.535959]
["bitfinex","BTCUSD",1725520888708,0.000815,57322.0,57321.0,0.780197]
["bitfinex","BTCUSD",1725520888939,0.000815,57322.0,57321.0,0.39284]
["bitfinex","BTCUSD",1725520889202,0.000815,57322.0,57321.0,0.36484]
["bitfinex","BTCUSD",1725520889671,0.000815,57322.0,57321.0,0.39284]
["bitfinex","BTCUSD",1725520890567,0.000815,57322.0,57321.0,0.480919]
["bitfinex","BTCUSD",1725520890750,0.000815,57322.0,57321.0,0.3588]
["bitfinex","BTCUSD",1725520890960,0.24475079,57335.0,57326.0,0.01]
["bitfinex","BTCUSD",1725520891161,0.122096,57332.0,57327.0,0.00348822]
["bitfinex","BTCUSD",1725520891378,0.244185,57334.0,57327.0,0.00348822]
["bitfinex","BTCUSD",1725520891602,0.24417,57337.0,57328.0,0.1706]
["bitfinex","BTCUSD",1725520891807,0.01889719,57335.0,57329.0,0.13568804]
["bitfinex","BTCUSD",1725520892010,0.1,57336.0,57329.0,0.13568804]
["bitfinex","BTCUSD",1725520892445,0.122089,57335.0,57329.0,0.13568804]
["bitfinex","BTCUSD",1725520892661,0.1,57334.0,57329.0,0.13568804]
["bitfinex","BTCUSD",1725520893325,0.1,57334.0,57329.0,0.14968804]
["bitfinex","BTCUSD",1725520893550,0.1,57334.0,57329.0,0.16268804]
["bitfinex","BTCUSD",1725520893762,0.1,57334.0,57329.0,0.14968804]
["bitfinex","BTCUSD",1725520893965,0.1,57334.0,57329.0,0.13568804]
["bitfinex","BTCUSD",1725520894167,0.1,57334.0,57329.0,0.16368804]
["bitfinex","BTCUSD",1725520894828,0.1,57334.0,57329.0,0.1602]
["bitfinex","BTCUSD",1725520895046,0.122089,57335.0,57330.0,0.0034881]
["bitfinex","BTCUSD",1725520895520,0.1,57334.0,57330.0,0.0034881]
["bitfinex","BTCUSD",1725520895736,0.1,57334.0,57329.0,0.1602]
["bitfinex","BTCUSD",1725520895737,0.24475079,57332.0,57329.0,0.028]
["bitfinex","BTCUSD",1725520895946,0.3663,57330.0,57329.0,0.028]
["bitfinex","BTCUSD",1725520896162,0.3663,57330.0,57329.0,0.014]
["bitfinex","BTCUSD",1725520896390,0.3663,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520896591,0.1221,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520897489,0.1221,57330.0,57329.0,0.01563]
["bitfinex","BTCUSD",1725520898980,0.1221,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520900060,0.38578447,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520900512,0.75898447,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520900700,0.85898447,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520901137,0.85798447,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520901348,0.48578447,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520901556,0.11948447,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520901816,0.01948447,57330.0,57329.0,0.33723]
["bitfinex","BTCUSD",1725520902260,0.122095,57333.0,57329.0,0.33723]
["bitfinex","BTCUSD",1725520902476,0.11934197,57332.0,57329.0,0.33723]
["bitfinex","BTCUSD",1725520902680,0.1,57332.0,57329.0,0.33723]
["bitfinex","BTCUSD",1725520903122,0.1,57332.0,57330.0,0.00348818]
["bitfinex","BTCUSD",1725520903526,0.000815,57335.0,57330.0,0.00348818]
["bitfinex","BTCUSD",1725520903527,0.122092,57334.0,57330.0,0.00348818]
["bitfinex","BTCUSD",1725520903747,0.1,57333.0,57330.0,0.00348818]
["bitfinex","BTCUSD",1725520904170,0.122096,57332.0,57329.0,0.32323]
["bitfinex","BTCUSD",1725520904371,0.0056339,57332.0,57329.0,0.32323]
["bitfinex","BTCUSD",1725520904591,0.0056339,57332.0,57330.0,0.00348811]
["bitfinex","BTCUSD",1725520904808,0.01053739,57331.0,57330.0,0.01748811]
["bitfinex","BTCUSD",1725520905271,0.01053739,57331.0,57330.0,0.01748816]
["bitfinex","BTCUSD",1725520906119,0.01053739,57331.0,57329.0,0.30923]
["bitfinex","BTCUSD",1725520906335,0.01053739,57331.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520906545,0.01053739,57331.0,57329.0,0.32323]
["bitfinex","BTCUSD",1725520906762,0.00649791,57331.0,57329.0,0.32323]
["bitfinex","BTCUSD",1725520906967,0.00649791,57331.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520907880,0.00649791,57331.0,57329.0,0.30923]
["bitfinex","BTCUSD",1725520908127,0.01210114,57331.0,57329.0,0.30923]
["bitfinex","BTCUSD",1725520908370,0.01210114,57331.0,57330.0,0.023]
["bitfinex","BTCUSD",1725520908835,0.02029937,57335.0,57330.0,0.037]
["bitfinex","BTCUSD",1725520909897,0.02029937,57335.0,57330.0,0.051]
["bitfinex","BTCUSD",1725520910114,0.12029937,57335.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520910338,0.14238937,57335.0,57330.0,0.028]
["bitfinex","BTCUSD",1725520910555,0.1,57334.0,57330.0,0.042]
["bitfinex","BTCUSD",1725520911672,0.00561547,57333.0,57330.0,0.028]
["bitfinex","BTCUSD",1725520911889,0.00561547,57333.0,57330.0,0.042]
["bitfinex","BTCUSD",1725520912329,0.36684779,57331.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520912584,0.36684779,57331.0,57330.0,0.028]
["bitfinex","BTCUSD",1725520912808,0.61669511,57331.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520913251,0.86089011,57331.0,57330.0,0.028]
["bitfinex","BTCUSD",1725520913480,0.86189011,57331.0,57330.0,0.028]
["bitfinex","BTCUSD",1725520913692,1.10608511,57331.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520914116,0.6115,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520914763,0.6171462,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520915401,0.6161462,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520915617,0.6171462,57330.0,57329.0,0.01563]
["bitfinex","BTCUSD",1725520915826,0.6171462,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520916034,0.6161462,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520917342,0.3719462,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520919933,0.37844321,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520920857,0.01214321,57330.0,57329.0,0.02963]
["bitfinex","BTCUSD",1725520921075,0.01214321,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520922155,0.0097162,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520925212,0.0097162,57330.0,57329.0,0.34441828]
["bitfinex","BTCUSD",1725520925438,0.0097162,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520926771,0.1318162,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520926986,0.0097162,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520928091,0.00982005,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520929563,0.14238837,57335.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520929792,0.00431594,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520929999,0.14238837,57335.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520930208,0.00431594,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520930420,0.1,57334.0,57329.0,0.32693]
["bitfinex","BTCUSD",1725520930633,0.00431594,57330.0,57329.0,0.31293]
["bitfinex","BTCUSD",1725520930849,0.1,57334.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520931062,0.00431594,57330.0,57329.0,0.34093]
["bitfinex","BTCUSD",1725520931271,0.1,57334.0,57329.0,0.31293]
["bitfinex","BTCUSD",1725520931477,0.00431904,57330.0,57329.0,0.32693]
["bitfinex","BTCUSD",1725520931714,0.1,57334.0,57329.0,0.32693]
["bitfinex","BTCUSD",1725520931922,0.00431697,57330.0,57329.0,0.30693]
["bitfinex","BTCUSD",1725520932166,0.1,57334.0,57329.0,0.29293]
["bitfinex","BTCUSD",1725520932379,0.00431697,57330.0,57329.0,0.29293]
["bitfinex","BTCUSD",1725520932583,0.222092,57334.0,57329.0,0.29293]
["bitfinex","BTCUSD",1725520932805,0.00431697,57330.0,57329.0,0.29293]
["bitfinex","BTCUSD",1725520933019,0.00453603,57333.0,57329.0,0.30693]
["bitfinex","BTCUSD",1725520933475,0.00453603,57333.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520934122,0.00453603,57333.0,57329.0,0.30693]
["bitfinex","BTCUSD",1725520934663,0.00453603,57333.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520934900,0.122097,57332.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520935068,0.00453603,57333.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520935691,0.00431372,57332.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520935892,0.10431372,57332.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520936133,0.00431372,57332.0,57329.0,0.32093]
["bitfinex","BTCUSD",1725520936335,0.00431372,57332.0,57330.0,0.00348805]
["bitfinex","BTCUSD",1725520936555,0.222093,57334.0,57329.0,0.30693]
["bitfinex","BTCUSD",1725520936701,0.222093,57334.0,57329.0,0.30856]
["bitfinex","BTCUSD",1725520936908,0.222908,57334.0,57329.0,0.30856]
["bitfinex","BTCUSD",1725520937293,0.100815,57334.0,57329.0,0.30856]
["bitfinex","BTCUSD",1725520937494,0.000815,57334.0,57329.0,0.30856]
["bitfinex","BTCUSD",1725520937697,0.000815,57334.0,57330.0,0.014]
["bitfinex","BTCUSD",1725520938097,0.000815,57334.0,57331.0,0.001]
["bitfinex","BTCUSD",1725520938312,0.000815,57334.0,57329.0,0.29556]
["bitfinex","BTCUSD",1725520938529,0.100815,57334.0,57329.0,0.29556]
["bitfinex","BTCUSD",1725520938761,0.100815,57334.0,57330.0,0.02648804]
["bitfinex","BTCUSD",1725520939223,0.100815,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1725520939472,0.100815,57334.0,57333.0,0.3161879]
["bitfinex","BTCUSD",1725520939713,0.100815,57334.0,57333.0,0.3127]
["bitfinex","BTCUSD",1725520939941,0.000815,57334.0,57333.0,0.58564337]
["bitfinex","BTCUSD",1725520940143,0.000815,57334.0,57333.0,0.86487037]
["bitfinex","BTCUSD",1725520940400,0.000815,57334.0,57333.0,0.94234427]
["bitfinex","BTCUSD",1725520940610,0.000815,57334.0,57333.0,0.94234065]
["bitfinex","BTCUSD",1725520940804,0.000815,57334.0,57333.0,0.95634065]
["bitfinex","BTCUSD",1725520941458,0.000815,57334.0,57333.0,0.97034065]
["bitfinex","BTCUSD",1725520941644,0.000815,57334.0,57333.0,0.72615365]
["bitfinex","BTCUSD",1725520941879,0.000815,57334.0,57333.0,0.64868337]
["bitfinex","BTCUSD",1725520942012,0.000815,57334.0,57333.0,0.550833]
["bitfinex","BTCUSD",1725520942226,0.000815,57334.0,57333.0,0.62826132]
["bitfinex","BTCUSD",1725520942617,0.000815,57334.0,57333.0,0.87244832]
["bitfinex","BTCUSD",1725520943013,0.000815,57334.0,57333.0,0.84444832]
["bitfinex","BTCUSD",1725520943233,0.000815,57334.0,57333.0,0.87244832]
["bitfinex","BTCUSD",1725520943439,0.000815,57334.0,57333.0,0.85844832]
["bitfinex","BTCUSD",1725520943660,0.000815,57334.0,57333.0,0.61426132]
["bitfinex","BTCUSD",1725520943877,0.000815,57334.0,57333.0,0.84444832]
["bitfinex","BTCUSD",1725520944108,0.000815,57334.0,57333.0,1.55844832]
["bitfinex","BTCUSD",1725520944561,0.000815,57334.0,57333.0,1.49502]
["bitfinex","BTCUSD",1725520945615,0.000815,57334.0,57333.0,0.79502]
["bitfinex","BTCUSD",1725520946464,0.000815,57334.0,57333.0,0.84660046]
["bitfinex","BTCUSD",1725520947767,0.000815,57334.0,57333.0,1.250833]
["bitfinex","BTCUSD",1725520947974,0.000815,57334.0,57333.0,1.32819107]
["bitfinex","BTCUSD",1725520948186,0.000815,57334.0,57333.0,1.250833]
["bitfinex","BTCUSD",1725520949279,0.000815,57334.0,57333.0,1.32817559]
["bitfinex","BTCUSD",1725520949496,0.000815,57334.0,57333.0,1.32817314]
["bitfinex","BTCUSD",1725520949952,0.000815,57334.0,57333.0,1.20608014]
["bitfinex","BTCUSD",1725520950399,0.000815,57334.0,57333.0,1.12874]
["bitfinex","BTCUSD",1725520950851,0.000815,57334.0,57333.0,0.42874]
["bitfinex","BTCUSD",1725520951065,0.000815,57334.0,57333.0,0.50508014]
["bitfinex","BTCUSD",1725520951286,0.000815,57334.0,57333.0,0.42874]
["bitfinex","BTCUSD",1725520952580,0.122906,57334.0,57333.0,0.23944]
["bitfinex","BTCUSD",1725520952786,0.122906,57334.0,57333.0,0.06304]
["bitfinex","BTCUSD",1725520952994,0.01609524,57334.0,57333.0,0.07304]
["bitfinex","BTCUSD",1725520953199,0.01609524,57334.0,57333.0,0.08752796]
["bitfinex","BTCUSD",1725520953413,0.01609524,57334.0,57333.0,0.24972796]
["bitfinex","BTCUSD",1725520953630,0.000815,57334.0,57333.0,0.24972796]
["bitfinex","BTCUSD",1725520953872,0.000815,57334.0,57333.0,0.31128275]
["bitfinex","BTCUSD",1725520954095,0.000815,57334.0,57333.0,0.33428275]
["bitfinex","BTCUSD",1725520954517,0.000815,57334.0,57333.0,0.28172796]
["bitfinex","BTCUSD",1725520954748,0.000815,57334.0,57333.0,0.28272796]
["bitfinex","BTCUSD",1725520954956,0.000815,57334.0,57333.0,0.33428275]
["bitfinex","BTCUSD",1725520955377,0.000815,57334.0,57333.0,0.28272796]
["bitfinex","BTCUSD",1725520955832,0.000815,57334.0,57333.0,0.27172796]
["bitfinex","BTCUSD",1725520956058,0.000815,57334.0,57333.0,0.26824]
["bitfinex","BTCUSD",1725520956291,0.000815,57334.0,57333.0,0.27824]
["bitfinex","BTCUSD",1725520956530,0.01606842,57334.0,57333.0,0.27824]
["bitfinex","BTCUSD",1725520956945,0.000815,57334.0,57333.0,0.27824]
["bitfinex","BTCUSD",1725520957372,0.000815,57334.0,57333.0,0.27924]
["bitfinex","BTCUSD",1725520957580,0.000815,57334.0,57333.0,0.27824]
["bitfinex","BTCUSD",1725520961752,0.000815,57334.0,57333.0,0.348195]
["bitfinex","BTCUSD",1725520962180,0.000815,57335.0,57334.0,0.096739]
["bitfinex","BTCUSD",1725520962401,0.000815,57335.0,57334.0,0.119739]
["bitfinex","BTCUSD",1725520962629,0.0160854,57335.0,57334.0,0.119739]
["bitfinex","BTCUSD",1725520963557,0.0160854,57335.0,57334.0,0.133739]
["bitfinex","BTCUSD",1725520964199,0.0160854,57335.0,57334.0,0.147739]
["bitfinex","BTCUSD",1725520964408,0.0160854,57335.0,57334.0,0.114739]
["bitfinex","BTCUSD",1725520964622,0.1381744,57335.0,57334.0,0.114739]
["bitfinex","BTCUSD",1725520964856,0.3823524,57335.0,57334.0,0.114739]
["bitfinex","BTCUSD",1725520965742,0.6265304,57335.0,57334.0,0.114739]
["bitfinex","BTCUSD",1725520965955,1.0110084,57335.0,57334.0,0.079699]
["bitfinex","BTCUSD",1725520966196,1.5238864,57335.0,57334.0,0.079699]
["bitfinex","BTCUSD",1725520966445,1.4079,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520966679,1.60573513,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520966923,1.86536669,57330.0,57329.0,0.00163]
["bitfinex","BTCUSD",1725520967132,0.09783513,57309.0,57306.0,0.01]
["bitfinex","BTCUSD",1725520967355,0.244293,57308.0,57306.0,0.01]
["bitfinex","BTCUSD",1725520967568,0.122149,57307.0,57306.0,0.01]
["bitfinex","BTCUSD",1725520967987,0.244293,57308.0,57304.0,0.01]
["bitfinex","BTCUSD",1725520968218,0.122155,57304.0,57303.0,0.01163]
["bitfinex","BTCUSD",1725520968424,0.366466,57304.0,57303.0,0.00163]
["bitfinex","BTCUSD",1725520969270,0.122155,57304.0,57303.0,0.00163]
["bitfinex","BTCUSD",1725520969485,0.122155,57304.0,57303.0,0.01463]
["bitfinex","BTCUSD",1725520969697,0.001,57304.0,57303.0,0.02463]
["bitfinex","BTCUSD",1725520970114,0.123155,57304.0,57303.0,0.02463]
["bitfinex","BTCUSD",1725520970778,0.0070637,57304.0,57303.0,0.03863]
["bitfinex","BTCUSD",1725520971006,0.0070637,57304.0,57303.0,0.02863]
["bitfinex","BTCUSD",1725520971244,0.0070637,57304.0,57303.0,0.06263]
["bitfinex","BTCUSD",1725520971245,0.002,57304.0,57303.0,0.06263]
["bitfinex","BTCUSD",1725520971486,0.002,57304.0,57303.0,0.37087655]
["bitfinex","BTCUSD",1725520971713,0.002,57304.0,57303.0,0.99800655]
["bitfinex","BTCUSD",1725520971951,0.002,57304.0,57303.0,0.99900655]
["bitfinex","BTCUSD",1725520973300,0.002,57304.0,57303.0,1.030557]
["bitfinex","BTCUSD",1725520974170,0.002,57304.0,57303.0,0.786242]
["bitfinex","BTCUSD",1725520975355,0.001,57304.0,57303.0,0.773242]
["bitfinex","BTCUSD",1725520975587,0.14217594,57318.0,57311.0,0.01]
["bitfinex","BTCUSD",1725520975796,0.14217594,57318.0,57312.0,0.022]
["bitfinex","BTCUSD",1725520976423,0.02004894,57318.0,57313.0,0.176]
["bitfinex","BTCUSD",1725520976643,0.122123,57320.0,57314.0,0.00348901]
["bitfinex","BTCUSD",1725520976859,0.122123,57320.0,57313.0,0.176]
["bitfinex","BTCUSD",1725520976860,0.122125,57318.0,57313.0,0.176]
["bitfinex","BTCUSD",1725520977091,0.001,57318.0,57313.0,0.176]
["bitfinex","BTCUSD",1725520977310,0.101,57318.0,57314.0,0.00348904]
["bitfinex","BTCUSD",1725520977536,0.1,57318.0,57314.0,0.00348904]
["bitfinex","BTCUSD",1725520977991,0.1,57318.0,57316.0,0.001]
["bitfinex","BTCUSD",1725520978507,0.24196991,57322.0,57316.0,0.001]
["bitfinex","BTCUSD",1725520978734,0.11985291,57322.0,57316.0,0.00348893]
["bitfinex","BTCUSD",1725520978962,0.122117,57322.0,57317.0,0.023]
["bitfinex","BTCUSD",1725520979189,0.1,57321.0,57317.0,0.023]
["bitfinex","BTCUSD",1725520979409,0.1,57321.0,57318.0,0.00348881]
["bitfinex","BTCUSD",1725520980041,0.01020563,57320.0,57318.0,0.00348881]
["bitfinex","BTCUSD",1725520980508,0.3947718,57326.0,57318.0,0.01348881]
["bitfinex","BTCUSD",1725520980509,0.0200538,57326.0,57318.0,0.01348881]
["bitfinex","BTCUSD",1725520980732,0.0200538,57326.0,57321.0,0.01]
["bitfinex","BTCUSD",1725520980965,0.01023047,57325.0,57321.0,0.01]
["bitfinex","BTCUSD",1725520981176,0.000815,57329.0,57322.0,0.02748838]
["bitfinex","BTCUSD",1725520981401,0.01541004,57325.0,57322.0,0.02748838]
["bitfinex","BTCUSD",1725520981627,0.02099068,57329.0,57322.0,0.02748838]
["bitfinex","BTCUSD",1725520981867,0.01540156,57324.0,57322.0,0.01348838]
["bitfinex","BTCUSD",1725520982373,0.01540156,57324.0,57322.0,0.01448838]
["bitfinex","BTCUSD",1725520982582,0.1212121,57329.0,57322.0,0.13660538]
["bitfinex","BTCUSD",1725520982785,0.0212121,57329.0,57322.0,0.01448838]
["bitfinex","BTCUSD",1725520982991,0.01539308,57323.0,57322.0,0.02648838]
["bitfinex","BTCUSD",1725520983203,0.0212121,57329.0,57322.0,0.02648838]
["bitfinex","BTCUSD",1725520983434,0.0212121,57329.0,57322.0,0.02248838]
["bitfinex","BTCUSD",1725520983658,0.00521372,57328.0,57325.0,0.122109]
["bitfinex","BTCUSD",1725520983866,0.000815,57329.0,57327.0,0.01]
["bitfinex","BTCUSD",1725520984099,0.122094,57333.0,57326.0,0.06804]
["bitfinex","BTCUSD",1725520984320,0.01541639,57328.0,57326.0,0.06804]
["bitfinex","BTCUSD",1725520984541,0.122094,57333.0,57326.0,0.06804]
["bitfinex","BTCUSD",1725520984989,0.48904393,57335.0,57324.0,0.03504]
["bitfinex","BTCUSD",1725520984990,0.122102,57329.0,57324.0,0.03504]
["bitfinex","BTCUSD",1725520985270,0.25964331,57332.0,57324.0,0.03504]
["bitfinex","BTCUSD",1725520985478,0.1221,57330.0,57324.0,0.03504]
["bitfinex","BTCUSD",1725520985920,0.122102,57329.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520986558,0.244198,57331.0,57324.0,0.05004]
["bitfinex","BTCUSD",1725520986559,0.122099,57331.0,57324.0,0.05004]
["bitfinex","BTCUSD",1725520986767,0.01545031,57332.0,57325.0,0.03504]
["bitfinex","BTCUSD",1725520986975,0.122098,57331.0,57325.0,0.03504]
["bitfinex","BTCUSD",1725520987181,0.1,57330.0,57326.0,0.04904]
["bitfinex","BTCUSD",1725520987906,0.1,57330.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520987907,0.122105,57328.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520988360,0.344204,57330.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520988587,0.0051892,57327.0,57326.0,0.028]
["bitfinex","BTCUSD",1725520988799,0.122105,57328.0,57326.0,0.028]
["bitfinex","BTCUSD",1725520989004,0.122104,57328.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520989208,0.122106,57327.0,57325.0,0.04904]
["bitfinex","BTCUSD",1725520989417,0.122106,57327.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520989845,0.122106,57327.0,57326.0,0.028]
["bitfinex","BTCUSD",1725520990101,0.122106,57327.0,57326.0,0.014]
["bitfinex","BTCUSD",1725520990752,0.24421,57328.0,57324.0,0.03504]
["bitfinex","BTCUSD",1725520990948,0.122122,57320.0,57318.0,0.01]
["bitfinex","BTCUSD",1725520991164,0.48907993,57326.0,57318.0,0.01]
["bitfinex","BTCUSD",1725520991165,0.24486293,57323.0,57318.0,0.01]
["bitfinex","BTCUSD",1725520991406,0.122122,57320.0,57318.0,0.01]
["bitfinex","BTCUSD",1725520991621,0.244237,57322.0,57317.0,0.4729]
["bitfinex","BTCUSD",1725520991622,0.122117,57322.0,57321.0,0.01]
["bitfinex","BTCUSD",1725520992057,0.00516779,57322.0,57321.0,0.04504]
["bitfinex","BTCUSD",1725520992264,0.122113,57324.0,57321.0,0.1741]
["bitfinex","BTCUSD",1725520992467,0.00514938,57322.0,57321.0,0.1741]
["bitfinex","BTCUSD",1725520992702,0.122115,57323.0,57321.0,0.17758872]
["bitfinex","BTCUSD",1725520992911,0.01023881,57322.0,57321.0,0.17758872]
["bitfinex","BTCUSD",1725520993119,0.01023881,57322.0,57321.0,0.20558872]
["bitfinex","BTCUSD",1725520993345,0.01023881,57322.0,57321.0,0.24062872]
["bitfinex","BTCUSD",1725520993780,0.244214,57327.0,57321.0,0.23714]
["bitfinex","BTCUSD",1725520994024,0.12211,57325.0,57321.0,0.23714]
["bitfinex","BTCUSD",1725520994242,0.01023881,57322.0,57321.0,0.23714]
["bitfinex","BTCUSD",1725520994458,0.12211,57325.0,57321.0,0.23714]
["bitfinex","BTCUSD",1725520994664,0.01023881,57322.0,57321.0,0.23714]
["bitfinex","BTCUSD",1725520994876,0.12211,57325.0,57321.0,0.23714]
["bitfinex","BTCUSD",1725520995092,0.01023881,57322.0,57321.0,0.22314]
["bitfinex","BTCUSD",1725520995311,0.122113,57324.0,57321.0,0.22314]
["bitfinex","BTCUSD",1725520995536,0.37658981,57322.0,57321.0,0.04904]
["bitfinex","BTCUSD",1725520995767,0.366351,57322.0,57321.0,0.06304]
["bitfinex","BTCUSD",1725520996022,0.61635099,57322.0,57321.0,0.03504]
["bitfinex","BTCUSD",1725520996259,0.24999999,57322.0,57321.0,0.014]
["bitfinex","BTCUSD",1725520996472,0.24999999,57322.0,57321.0,0.028]
["bitfinex","BTCUSD",1725520996700,0.24999999,57322.0,57321.0,0.014]
["bitfinex","BTCUSD",1725520996701,0.61635099,57322.0,57321.0,0.014]
["bitfinex","BTCUSD",1725520997155,0.86158499,57322.0,57321.0,0.028]
["bitfinex","BTCUSD",1725520997414,1.51811899,57322.0,57321.0,0.028]
["bitfinex","BTCUSD",1725520998482,0.61068,57313.0,57312.0,0.00163]
["bitfinex","BTCUSD",1725520998692,1.20081493,57313.0,57312.0,0.00163]
["bitfinex","BTCUSD",1725520998900,1.34975037,57313.0,57312.0,0.00163]
["bitfinex","BTCUSD",1725521000234,1.34975037,57313.0,57312.0,0.00963]
["bitfinex","BTCUSD",1725521000476,1.34975037,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521000917,1.51465037,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521001587,1.51465037,57313.0,57312.0,0.00963]
["bitfinex","BTCUSD",1725521001804,1.51465037,57313.0,57312.0,0.00163]
["bitfinex","BTCUSD",1725521002257,1.51465037,57313.0,57312.0,0.02163]
["bitfinex","BTCUSD",1725521002461,1.51465037,57313.0,57312.0,0.01163]
["bitfinex","BTCUSD",1725521002687,1.51465037,57313.0,57312.0,0.00963]
["bitfinex","BTCUSD",1725521002895,1.51465037,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521003334,1.34975037,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521004251,1.36941498,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521004730,0.12640005,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521004971,0.24853605,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521005196,0.39280805,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521005416,0.73708005,57313.0,57312.0,0.01763]
["bitfinex","BTCUSD",1725521005601,0.73708005,57313.0,57312.0,0.00163]
["bitfinex","BTCUSD",1725521005878,0.73708005,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521006527,0.72537293,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521007166,0.48110093,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521007594,0.13682893,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521007815,0.13682893,57313.0,57312.0,0.01563]
["bitfinex","BTCUSD",1725521008279,0.15680582,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521008501,0.15680582,57313.0,57312.0,0.01563]
["bitfinex","BTCUSD",1725521008769,0.40107782,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521008974,0.38110093,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521009420,0.13682893,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521010752,0.38110093,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521010984,1.00793586,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521012087,0.62537293,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521013699,0.60242177,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521015933,0.60342177,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521016145,1.0925567,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521016849,1.4859567,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521019751,1.3227567,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521019961,1.32167688,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521020184,1.32249188,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521027909,1.56676388,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521028139,1.57712174,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521029011,1.56676388,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521030703,1.32190095,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521030944,1.43656388,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521033102,1.19129188,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521033339,0.94642895,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521033834,0.45788495,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521034553,0.70215695,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521037680,0.70315695,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521038391,0.70215695,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521039827,0.70315695,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521040564,0.94742895,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521048085,0.94642895,57313.0,57312.0,0.02963]
["bitfinex","BTCUSD",1725521048313,0.70215695,57313.0,57312.0,0.33293]
["bitfinex","BTCUSD",1725521048546,0.94642895,57313.0,57312.0,0.33293]
["bitfinex","BTCUSD",1725521048780,0.70215695,57313.0,57312.0,0.33293]
["bitfinex","BTCUSD",1725521049962,0.45788495,57313.0,57312.0,0.33293]
["bitfinex","BTCUSD",1725521051399,0.01449617,57313.0,57312.0,0.97820693]
["bitfinex","BTCUSD",1725521051615,0.01449617,57313.0,57312.0,1.32918009]
["bitfinex","BTCUSD",1725521051849,0.000815,57327.0,57315.0,0.001]
["bitfinex","BTCUSD",1725521052096,0.000815,57327.0,57312.0,0.63581293]
["bitfinex","BTCUSD",1725521052097,0.000815,57327.0,57323.0,0.34102]
["bitfinex","BTCUSD",1725521052341,0.000815,57327.0,57325.0,0.288309]
["bitfinex","BTCUSD",1725521052579,0.01233925,57326.0,57325.0,0.1662]
["bitfinex","BTCUSD",1725521053291,0.13444725,57326.0,57325.0,0.3015]
["bitfinex","BTCUSD",1725521054203,0.01233925,57326.0,57325.0,0.3155]
["bitfinex","BTCUSD",1725521055385,0.000815,57327.0,57325.0,0.3295]
["bitfinex","BTCUSD",1725521055636,0.122921,57327.0,57326.0,0.1754]
["bitfinex","BTCUSD",1725521056099,0.01317975,57327.0,57326.0,0.1754]
["bitfinex","BTCUSD",1725521056312,0.01317975,57327.0,57326.0,0.3143]
["bitfinex","BTCUSD",1725521056759,0.000815,57327.0,57326.0,0.3143]
["bitfinex","BTCUSD",1725521058057,0.000815,57327.0,57326.0,0.94948793]
["bitfinex","BTCUSD",1725521058280,0.000815,57327.0,57326.0,0.97348793]
["bitfinex","BTCUSD",1725521058526,0.00407398,57327.0,57326.0,0.97348793]
["bitfinex","BTCUSD",1725521058745,0.000815,57327.0,57326.0,1.00850793]
["bitfinex","BTCUSD",1725521058971,0.000815,57327.0,57326.0,1.02250793]
["bitfinex","BTCUSD",1725521059187,0.000815,57327.0,57326.0,1.26672493]
["bitfinex","BTCUSD",1725521059466,0.000815,57327.0,57326.0,1.28672493]
["bitfinex","BTCUSD",1725521059688,0.000815,57327.0,57326.0,1.27272493]
["bitfinex","BTCUSD",1725521059913,0.000815,57327.0,57326.0,1.28672493]
["bitfinex","BTCUSD",1725521060128,0.000815,57327.0,57326.0,1.27272493]
["bitfinex","BTCUSD",1725521061053,0.000815,57327.0,57326.0,1.53094193]
["bitfinex","BTCUSD",1725521061508,0.000815,57327.0,57326.0,1.51694193]
["bitfinex","BTCUSD",1725521061737,0.000815,57337.0,57336.0,0.376261]
["bitfinex","BTCUSD",1725521061994,0.000815,57337.0,57336.0,0.99374393]
["bitfinex","BTCUSD",1725521063362,0.000815,57337.0,57336.0,1.00774393]
["bitfinex","BTCUSD",1725521064712,0.000815,57337.0,57336.0,1.02174393]
["bitfinex","BTCUSD",1725521065839,0.000815,57337.0,57336.0,1.02274393]
["bitfinex","BTCUSD",1725521066311,0.000815,57337.0,57336.0,1.28691793]
["bitfinex","BTCUSD",1725521067699,0.000815,57337.0,57336.0,1.27291793]
["bitfinex","BTCUSD",1725521067936,0.000815,57337.0,57336.0,1.28691793]
["bitfinex","BTCUSD",1725521068397,0.000815,57337.0,57336.0,1.27291793]
["bitfinex","BTCUSD",1725521068618,0.000815,57337.0,57336.0,1.25891793]
["bitfinex","BTCUSD",1725521068854,1.12211868,57360.0,57356.0,0.01]
["bitfinex","BTCUSD",1725521069083,1.12211868,57360.0,57355.0,0.3044]
["bitfinex","BTCUSD",1725521069084,0.122042,57358.0,57355.0,0.3044]
["bitfinex","BTCUSD",1725521069324,0.122044,57356.0,57355.0,0.3044]
["bitfinex","BTCUSD",1725521069544,0.122044,57356.0,57353.0,0.01]
["bitfinex","BTCUSD",1725521069545,0.244089,57356.0,57353.0,0.01]
["bitfinex","BTCUSD",1725521069786,0.244089,57356.0,57354.0,0.01]
["bitfinex","BTCUSD",1725521069787,0.25333169,57356.0,57354.0,0.01]
["bitfinex","BTCUSD",1725521070002,0.00924269,57356.0,57354.0,0.01]
["bitfinex","BTCUSD",1725521070261,0.00924269,57356.0,57354.0,0.04602]
["bitfinex","BTCUSD",1725521070482,0.00924269,57356.0,57355.0,1.24730164]
["bitfinex","BTCUSD",1725521070718,0.00342814,57358.0,57355.0,1.24730164]
["bitfinex","BTCUSD",1725521070719,0.00342814,57358.0,57357.0,0.727147]
["bitfinex","BTCUSD",1725521070949,0.00082,57359.0,57358.0,0.48306]
["bitfinex","BTCUSD",1725521071184,0.00082,57359.0,57358.0,0.49606]
["bitfinex","BTCUSD",1725521071408,0.00082,57359.0,57358.0,0.50606]
["bitfinex","BTCUSD",1725521071636,0.00082,57359.0,57358.0,0.750141]
["bitfinex","BTCUSD",1725521071848,0.00082,57359.0,57358.0,0.751141]
["bitfinex","BTCUSD",1725521072074,0.00082,57359.0,57358.0,0.50606]
["bitfinex","BTCUSD",1725521072295,0.00082,57359.0,57358.0,0.751141]
["bitfinex","BTCUSD",1725521072740,0.0046914,57359.0,57358.0,0.48606]
["bitfinex","BTCUSD",1725521072956,0.0046914,57359.0,57358.0,0.50006]
["bitfinex","BTCUSD",1725521073164,0.0046914,57359.0,57358.0,0.758141]
["bitfinex","BTCUSD",1725521073391,0.0046914,57359.0,57358.0,0.778141]
["bitfinex","BTCUSD",1725521073621,0.0046914,57359.0,57358.0,0.49106]
["bitfinex","BTCUSD",1725521074087,0.0046914,57359.0,57358.0,0.35502]
["bitfinex","BTCUSD",1725521074518,0.0046914,57359.0,57358.0,0.47706]
["bitfinex","BTCUSD",1725521074760,0.0046914,57359.0,57358.0,0.721141]
["bitfinex","BTCUSD",1725521075182,0.0046914,57359.0,57358.0,0.98000393]
["bitfinex","BTCUSD",1725521075623,0.0046914,57359.0,57358.0,0.85796393]
["bitfinex","BTCUSD",1725521075838,0.0046914,57359.0,57358.0,0.98100393]
["bitfinex","BTCUSD",1725521077158,0.0046914,57359.0,57358.0,1.24808493]
["bitfinex","BTCUSD",1725521078489,0.0046914,57359.0,57358.0,1.26808493]
["bitfinex","BTCUSD",1725521080268,0.0046914,57359.0,57358.0,1.00300393]
["bitfinex","BTCUSD",1725521080477,0.0046914,57359.0,57358.0,0.35902]
["bitfinex","BTCUSD",1725521080690,0.1267294,57359.0,57358.0,0.1927]
["bitfinex","BTCUSD",1725521080904,0.0046914,57359.0,57358.0,0.2027]
["bitfinex","BTCUSD",1725521081595,0.96562204,57360.0,57359.0,0.01]
["bitfinex","BTCUSD",1725521082043,0.84358504,57360.0,57359.0,0.01]
["bitfinex","BTCUSD",1725521082259,0.122038,57359.0,57358.0,0.23772]
["bitfinex","BTCUSD",1725521082480,0.122038,57359.0,57358.0,0.1887]
["bitfinex","BTCUSD",1725521083177,0.84358504,57360.0,57359.0,0.01]
["bitfinex","BTCUSD",1725521083400,0.96562104,57360.0,57359.0,0.01]
["bitfinex","BTCUSD",1725521083857,0.61019,57359.0,57358.0,0.014]
["bitfinex","BTCUSD",1725521084085,0.74599,57359.0,57358.0,0.014]
["bitfinex","BTCUSD",1725521084292,0.74699,57359.0,57358.0,0.014]
["bitfinex","BTCUSD",1725521084978,0.75667848,57359.0,57358.0,0.014]
["bitfinex","BTCUSD",1725521085195,0.75667848,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521085419,0.75667848,57359.0,57358.0,0.014]
["bitfinex","BTCUSD",1725521086315,0.75667848,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521086528,0.75567848,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521088512,0.51160248,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521088733,0.13172648,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521088952,0.37580248,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521089293,0.37580248,57359.0,57358.0,0.1994]
["bitfinex","BTCUSD",1725521089518,0.37580248,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521089519,0.61987848,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521090245,0.62381008,57359.0,57358.0,0.028]
["bitfinex","BTCUSD",1725521090745,0.62381008,57359.0,57358.0,0.1897]
["bitfinex","BTCUSD",1725521090746,0.01362008,57359.0,57358.0,0.1897]
["bitfinex","BTCUSD",1725521091192,0.01443508,57359.0,57358.0,0.980702]
["bitfinex","BTCUSD",1725521091661,0.72690664,57360.0,57359.0,0.376114]
["bitfinex","BTCUSD",1725521091880,0.72690664,57360.0,57359.0,0.399114]
["bitfinex","BTCUSD",1725521092569,0.72690664,57360.0,57359.0,0.434134]
["bitfinex","BTCUSD",1725521093015,0.72690664,57360.0,57359.0,0.204058]
["bitfinex","BTCUSD",1725521093245,0.72690664,57360.0,57359.0,0.448134]
["bitfinex","BTCUSD",1725521093678,0.72981855,57360.0,57359.0,0.448134]
["bitfinex","BTCUSD",1725521093894,0.72981855,57360.0,57359.0,0.462134]
["bitfinex","BTCUSD",1725521094371,0.72981855,57360.0,57359.0,0.448134]
["bitfinex","BTCUSD",1725521094583,0.72981855,57360.0,57359.0,0.208058]
["bitfinex","BTCUSD",1725521095017,0.85185455,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521096578,0.72981855,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521097252,0.85185455,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521099077,0.72981855,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521099539,0.73804615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521102876,0.98211815,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521103083,0.86008215,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521103307,0.73804615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521103553,0.86008215,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521104412,0.86089615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521105732,1.10496815,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521108142,0.86089615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521109486,1.10496815,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521110778,1.12546301,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521111207,1.10496815,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521113578,0.86089615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521114029,0.73886015,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521114247,0.86089615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521114902,0.73886015,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521115324,0.86089615,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521116860,0.5613826,57360.0,57359.0,0.06302]
["bitfinex","BTCUSD",1725521117297,1.1813266,57360.0,57359.0,0.028]
["bitfinex","BTCUSD",1725521117523,1.7704706,57360.0,57359.0,0.028]
["bitfinex","BTCUSD",1725521117761,1.9438706,57360.0,57359.0,0.028]
["bitfinex","BTCUSD",1725521119279,0.855266,57359.0,57358.0,0.001628]
["bitfinex","BTCUSD",1725521119488,1.20012893,57359.0,57358.0,0.001628]
["bitfinex","BTCUSD",1725521119695,1.21230022,57359.0,57358.0,0.001628]
["bitfinex","BTCUSD",1725521120582,1.21130022,57359.0,57358.0,0.001628]
["bitfinex","BTCUSD",1725521121026,1.21130022,57359.0,57358.0,0.013628]
["bitfinex","BTCUSD",1725521121476,1.21662822,57359.0,57358.0,0.013628]
["bitfinex","BTCUSD",1725521122384,1.21662822,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521123035,1.21562822,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521123903,1.09459022,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521124569,1.21662822,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521126034,1.35212822,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521131439,1.34780022,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521131650,1.35331872,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521131872,1.59739472,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521134291,1.21781872,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521135790,1.60199472,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521141251,1.60280972,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521142418,1.84688572,57359.0,57358.0,0.025628]
["bitfinex","BTCUSD",1725521147081,1.84688572,57359.0,57347.0,0.00163]
["bitfinex","BTCUSD",1725521147082,1.099553,57348.0,57347.0,0.00163]
["bitfinex","BTCUSD",1725521147334,1.44441593,57348.0,57347.0,0.00163]
["bitfinex","BTCUSD",1725521147549,1.46246794,57348.0,57347.0,0.00163]
["bitfinex","BTCUSD",1725521148266,1.70659094,57348.0,57347.0,0.00163]
["bitfinex","BTCUSD",1725521148525,1.83309094,57348.0,57347.0,0.01563]
["bitfinex","BTCUSD",1725521148753,1.83309094,57348.0,57347.0,0.02963]
["bitfinex","BTCUSD",1725521148987,1.99619094,57348.0,57347.0,0.02963]
["bitfinex","BTCUSD",1725521149430,2.01600626,57348.0,57347.0,0.02963]
["bitfinex","BTCUSD",1725521150088,2.01600626,57348.0,57347.0,0.01563]
["bitfinex","BTCUSD",1725521150536,1.099706,57340.0,57333.0,0.7931]
["bitfinex","BTCUSD",1725521150747,0.36728,57333.0,57332.0,0.1679]
["bitfinex","BTCUSD",1725521150987,0.855654,57333.0,57332.0,0.1679]
["bitfinex","BTCUSD",1725521151207,0.85940414,57333.0,57332.0,0.1679]
["bitfinex","BTCUSD",1725521151642,0.86373214,57333.0,57332.0,0.1679]
["bitfinex","BTCUSD",1725521151854,0.122097,57331.0,57330.0,0.1381]
["bitfinex","BTCUSD",1725521152068,0.123102,57329.0,57328.0,0.1734]
["bitfinex","BTCUSD",1725521152278,0.85637293,57329.0,57328.0,0.1734]
["bitfinex","BTCUSD",1725521152523,1.10865167,57329.0,57328.0,0.1734]
["bitfinex","BTCUSD",1725521153603,1.10865167,57329.0,57328.0,0.17503]
["bitfinex","BTCUSD",1725521154472,1.10965167,57329.0,57328.0,0.18503]
["bitfinex","BTCUSD",1725521154947,1.35485567,57329.0,57328.0,0.18503]
["bitfinex","BTCUSD",1725521155156,1.45485567,57329.0,57328.0,0.01163]
["bitfinex","BTCUSD",1725521156532,1.20965167,57329.0,57328.0,0.01163]
["bitfinex","BTCUSD",1725521156755,0.96478874,57329.0,57328.0,0.01163]
["bitfinex","BTCUSD",1725521156986,1.20965167,57329.0,57328.0,0.14583]
["bitfinex","BTCUSD",1725521157217,1.20965167,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521158123,0.72058474,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521159708,0.23217674,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521159923,0.14073289,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521160394,0.38493689,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521161046,0.62914089,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521161954,0.38493689,57329.0,57328.0,0.31723]
["bitfinex","BTCUSD",1725521162783,0.01863089,57329.0,57328.0,0.449334]
["bitfinex","BTCUSD",1725521162786,0.01863089,57329.0,57328.0,0.693542]
["bitfinex","BTCUSD",1725521163017,0.006328,57329.0,57328.0,0.737542]
["bitfinex","BTCUSD",1725521163697,0.004328,57329.0,57328.0,0.727542]
["bitfinex","BTCUSD",1725521163912,0.005328,57329.0,57328.0,0.737542]
["bitfinex","BTCUSD",1725521164143,0.006328,57329.0,57328.0,0.738542]
["bitfinex","BTCUSD",1725521165729,0.006328,57329.0,57328.0,0.737542]
["bitfinex","BTCUSD",1725521165957,0.006328,57329.0,57328.0,0.738542]
["bitfinex","BTCUSD",1725521166415,0.006328,57329.0,57328.0,0.773562]
["bitfinex","BTCUSD",1725521166645,0.006328,57329.0,57328.0,0.772562]
["bitfinex","BTCUSD",1725521166856,0.006328,57329.0,57328.0,0.773562]
["bitfinex","BTCUSD",1725521167300,0.005328,57329.0,57328.0,0.763562]
["bitfinex","BTCUSD",1725521167524,0.004328,57329.0,57328.0,0.762562]
["bitfinex","BTCUSD",1725521167790,0.004328,57329.0,57328.0,0.775562]
["bitfinex","BTCUSD",1725521167997,0.004328,57329.0,57328.0,0.40925]
["bitfinex","BTCUSD",1725521168217,0.005328,57329.0,57328.0,0.545354]
["bitfinex","BTCUSD",1725521168447,0.01762036,57329.0,57328.0,0.545354]
["bitfinex","BTCUSD",1725521168908,0.01762036,57329.0,57328.0,0.39025]
["bitfinex","BTCUSD",1725521169594,0.01762036,57329.0,57328.0,0.38025]
["bitfinex","BTCUSD",1725521169820,0.01762036,57329.0,57328.0,0.790562]
["bitfinex","BTCUSD",1725521170034,0.005328,57329.0,57328.0,0.790562]
["bitfinex","BTCUSD",1725521170240,0.005328,57329.0,57328.0,0.789562]
["bitfinex","BTCUSD",1725521170689,0.005328,57329.0,57328.0,0.790562]
["bitfinex","BTCUSD",1725521171106,0.005328,57329.0,57328.0,1.03477]
["bitfinex","BTCUSD",1725521172001,0.122087,57336.0,57331.0,0.133097]
["bitfinex","BTCUSD",1725521172222,0.122087,57336.0,57335.0,0.3025]
["bitfinex","BTCUSD",1725521172428,0.122087,57336.0,57335.0,0.3035]
["bitfinex","BTCUSD",1725521172641,0.13410515,57336.0,57335.0,0.3035]
["bitfinex","BTCUSD",1725521172853,0.01201815,57336.0,57335.0,0.3035]
["bitfinex","BTCUSD",1725521173079,0.01201815,57336.0,57335.0,0.3025]
["bitfinex","BTCUSD",1725521173950,0.01201815,57336.0,57335.0,0.3165]
["bitfinex","BTCUSD",1725521174382,0.01201815,57336.0,57335.0,0.3305]
["bitfinex","BTCUSD",1725521176750,0.13410515,57336.0,57335.0,0.3305]
["bitfinex","BTCUSD",1725521178214,0.62245315,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521178432,1.11149008,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521179521,0.86662715,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521180344,0.62245315,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521180561,0.62245315,57336.0,57335.0,0.1578]
["bitfinex","BTCUSD",1725521181412,0.62245315,57336.0,57335.0,0.3257]
["bitfinex","BTCUSD",1725521181861,0.01201815,57336.0,57335.0,0.3257]
["bitfinex","BTCUSD",1725521182071,0.13410515,57336.0,57335.0,0.3257]
["bitfinex","BTCUSD",1725521187264,0.62245315,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521187678,0.86662715,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521188551,0.86762715,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521188757,0.86662715,57336.0,57335.0,0.028]
["bitfinex","BTCUSD",1725521190049,0.86662715,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521191379,0.37827915,57336.0,57335.0,0.32793]
["bitfinex","BTCUSD",1725521191586,0.37890485,57336.0,57335.0,0.32793]
["bitfinex","BTCUSD",1725521202050,0.01264385,57336.0,57335.0,0.32793]
["bitfinex","BTCUSD",1725521202535,0.01264385,57336.0,57335.0,0.40557492]
["bitfinex","BTCUSD",1725521202784,0.01264385,57336.0,57335.0,1.04950787]
["bitfinex","BTCUSD",1725521203019,0.01264385,57336.0,57335.0,2.15505068]
["bitfinex","BTCUSD",1725521203263,0.0006257,57336.0,57335.0,2.00076083]
["bitfinex","BTCUSD",1725521203705,0.0006257,57336.0,57335.0,2.11003877]
["bitfinex","BTCUSD",1725521203933,0.0006257,57336.0,57335.0,2.09603877]
["bitfinex","BTCUSD",1725521204164,0.0006257,57336.0,57335.0,1.97054489]
["bitfinex","BTCUSD",1725521204399,0.0006257,57336.0,57335.0,1.98778141]
["bitfinex","BTCUSD",1725521204864,0.0006257,57336.0,57335.0,2.00074812]
["bitfinex","BTCUSD",1725521205102,0.0006257,57336.0,57335.0,1.98674812]
["bitfinex","BTCUSD",1725521205363,0.0006257,57336.0,57335.0,2.40009918]
["bitfinex","BTCUSD",1725521205605,0.0006257,57336.0,57335.0,2.34492612]
["bitfinex","BTCUSD",1725521205832,0.0006257,57336.0,57335.0,2.33092612]
["bitfinex","BTCUSD",1725521206049,0.0006257,57336.0,57335.0,2.34492612]
["bitfinex","BTCUSD",1725521206522,0.0006257,57336.0,57335.0,2.09074812]
["bitfinex","BTCUSD",1725521206770,0.0006257,57336.0,57335.0,2.10074812]
["bitfinex","BTCUSD",1725521207246,0.0006257,57336.0,57335.0,2.08777523]
["bitfinex","BTCUSD",1725521207487,0.0006257,57336.0,57335.0,2.25577358]
["bitfinex","BTCUSD",1725521208972,0.0006257,57336.0,57335.0,2.10073701]
["bitfinex","BTCUSD",1725521209221,0.0006257,57336.0,57335.0,2.34491501]
["bitfinex","BTCUSD",1725521209461,0.000815,57339.0,57338.0,1.66546393]
["bitfinex","BTCUSD",1725521209688,0.000815,57339.0,57338.0,3.22761577]
["bitfinex","BTCUSD",1725521210239,0.122044,57356.0,57355.0,0.37592]
["bitfinex","BTCUSD",1725521210423,0.122044,57356.0,57355.0,0.38892]
["bitfinex","BTCUSD",1725521210662,0.13423707,57356.0,57355.0,0.38892]
["bitfinex","BTCUSD",1725521210898,0.37832607,57356.0,57355.0,0.24292]
["bitfinex","BTCUSD",1725521211129,0.13423707,57356.0,57355.0,0.24292]
["bitfinex","BTCUSD",1725521211836,0.13428213,57356.0,57355.0,0.24292]
["bitfinex","BTCUSD",1725521212308,0.37837113,57356.0,57355.0,0.21992]
["bitfinex","BTCUSD",1725521212547,0.62246013,57356.0,57355.0,0.05902]
["bitfinex","BTCUSD",1725521212768,0.37837113,57356.0,57355.0,0.05902]
["bitfinex","BTCUSD",1725521213475,0.37837113,57356.0,57355.0,0.07302]
["bitfinex","BTCUSD",1725521213476,0.62246013,57356.0,57355.0,0.07302]
["bitfinex","BTCUSD",1725521213710,0.37837113,57356.0,57355.0,0.07302]
["bitfinex","BTCUSD",1725521213943,0.62246013,57356.0,57355.0,0.07302]
["bitfinex","BTCUSD",1725521214407,0.37918613,57356.0,57355.0,0.07302]
["bitfinex","BTCUSD",1725521214833,0.62327513,57356.0,57355.0,0.07302]
["bitfinex","BTCUSD",1725521215294,0.62327513,57356.0,57355.0,0.06302]
["bitfinex","BTCUSD",1725521215516,0.37918613,57356.0,57355.0,0.06302]
["bitfinex","BTCUSD",1725521215985,0.62327513,57356.0,57355.0,0.06302]
["bitfinex","BTCUSD",1725521216721,0.01305313,57356.0,57355.0,1.03902193]
["bitfinex","BTCUSD",1725521216951,0.01305313,57356.0,57355.0,0.79492893]
["bitfinex","BTCUSD",1725521217173,0.01305313,57356.0,57355.0,1.03902193]
["bitfinex","BTCUSD",1725521217403,0.01305313,57356.0,57355.0,1.02502193]
["bitfinex","BTCUSD",1725521217634,0.01305313,57356.0,57355.0,1.26911493]
["bitfinex","BTCUSD",1725521218598,0.01305313,57356.0,57355.0,1.49920793]
["bitfinex","BTCUSD",1725521218833,0.01305313,57356.0,57355.0,2.22820793]
["bitfinex","BTCUSD",1725521219287,0.01305313,57356.0,57355.0,2.20020793]
["bitfinex","BTCUSD",1725521219525,0.01305313,57356.0,57355.0,2.21420793]
["bitfinex","BTCUSD",1725521219773,0.01305313,57356.0,57355.0,2.22820793]
["bitfinex","BTCUSD",1725521220230,0.01305313,57356.0,57355.0,2.30565221]
["bitfinex","BTCUSD",1725521221384,0.01305313,57356.0,57355.0,2.22820793]
["bitfinex","BTCUSD",1725521222328,0.01305313,57356.0,57355.0,2.26566981]
["bitfinex","BTCUSD",1725521222546,0.01305313,57356.0,57355.0,2.20020793]
["bitfinex","BTCUSD",1725521222774,0.01305313,57356.0,57355.0,2.21420793]
["bitfinex","BTCUSD",1725521223044,0.01305313,57356.0,57355.0,1.96911493]
["bitfinex","BTCUSD",1725521223271,0.01305313,57356.0,57355.0,1.98311493]
["bitfinex","BTCUSD",1725521223501,0.01305313,57356.0,57355.0,1.98411493]
["bitfinex","BTCUSD",1725521223738,0.01305313,57356.0,57355.0,1.471159]
["bitfinex","BTCUSD",1725521223970,0.01305313,57356.0,57355.0,1.71602193]
["bitfinex","BTCUSD",1725521224206,2.4844148,57361.0,57360.0,0.04502]
["bitfinex","BTCUSD",1725521224692,2.3623808,57361.0,57360.0,0.04502]
["bitfinex","BTCUSD",1725521225387,2.4844148,57361.0,57360.0,0.04502]
["bitfinex","BTCUSD",1725521225636,2.4844148,57361.0,57360.0,0.05902]
["bitfinex","BTCUSD",1725521226085,2.4844148,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521226298,2.3623808,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521226947,2.4844148,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521227160,2.3623808,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521228311,2.4844148,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521229717,2.7284828,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521229963,2.3623808,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521231988,2.49176455,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521232462,2.36973055,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521233158,2.49176455,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521233846,2.36973055,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521234319,2.49176455,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521235618,2.36973055,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521236253,2.49176455,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521237813,2.36973055,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521238281,2.37004555,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521239424,2.4919165,57361.0,57360.0,0.06302]
["bitfinex","BTCUSD",1725521239700,2.4919165,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521239701,2.3698825,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521239967,2.4919165,57361.0,57360.0,0.07302]
["bitfinex","BTCUSD",1725521240412,2.7359845,57361.0,57360.0,0.06302]
["bitfinex","BTCUSD",1725521240628,3.1106525,57361.0,57360.0,0.028]
["bitfinex","BTCUSD",1725521241545,3.1106525,57361.0,57360.0,0.014]
["bitfinex","BTCUSD",1725521242037,3.1106525,57361.0,57360.0,0.028]
["bitfinex","BTCUSD",1725521242273,3.1106525,57361.0,57360.0,0.014]
["bitfinex","BTCUSD",1725521242509,3.1106525,57361.0,57358.0,0.04502]
["bitfinex","BTCUSD",1725521242510,0.366114,57359.0,57358.0,0.04502]
["bitfinex","BTCUSD",1725521242951,0.61753357,57359.0,57358.0,0.03502]
["bitfinex","BTCUSD",1725521243178,0.61753357,57359.0,57358.0,0.04502]
["bitfinex","BTCUSD",1725521243870,0.61753357,57359.0,57358.0,0.05902]
["bitfinex","BTCUSD",1725521244324,0.61753357,57359.0,57358.0,0.04902]
["bitfinex","BTCUSD",1725521244812,0.61753357,57359.0,57358.0,0.05902]
["bitfinex","BTCUSD",1725521245498,0.61753357,57359.0,57358.0,0.07302]
["bitfinex","BTCUSD",1725521246394,0.61753357,57359.0,57358.0,0.06302]
["bitfinex","BTCUSD",1725521246868,0.61753357,57359.0,57358.0,0.07302]
["bitfinex","BTCUSD",1725521248279,0.61753357,57359.0,57358.0,0.06302]
["bitfinex","BTCUSD",1725521248729,0.86160957,57359.0,57358.0,0.06302]
["bitfinex","BTCUSD",1725521248954,1.18060957,57359.0,57358.0,0.06302]
["bitfinex","BTCUSD",1725521249185,1.18160957,57359.0,57358.0,0.06302]
["bitfinex","BTCUSD",1725521249889,1.18060957,57359.0,57358.0,0.06302]
["bitfinex","BTCUSD",1725521251274,0.75613357,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521251961,1.00020957,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521254250,0.75613357,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521254626,0.61753357,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521254851,0.37345757,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521256320,0.37345757,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521257020,0.12938157,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521259886,0.3754576,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521260176,0.9399336,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521260424,1.1840096,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521261814,0.7592336,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521262266,0.73694129,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521263019,0.73594126,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521263210,0.35116526,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521263879,0.35116526,57359.0,57358.0,0.06465]
["bitfinex","BTCUSD",1725521264134,0.35116526,57359.0,57358.0,0.07465]
["bitfinex","BTCUSD",1725521266443,0.10708926,57359.0,57358.0,0.07465]
["bitfinex","BTCUSD",1725521266912,0.35116526,57359.0,57358.0,0.07465]
["bitfinex","BTCUSD",1725521268451,0.00609881,57359.0,57358.0,0.07465]
["bitfinex","BTCUSD",1725521269609,0.00609881,57359.0,57358.0,0.24840896]
["bitfinex","BTCUSD",1725521269825,0.00609881,57359.0,57358.0,0.41990896]
["bitfinex","BTCUSD",1725521270050,0.00609881,57359.0,57358.0,0.36819]
["bitfinex","BTCUSD",1725521271496,1.00286484,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521271748,1.17586484,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521271976,1.41994084,57359.0,57358.0,0.02963]
["bitfinex","BTCUSD",1725521272467,1.41994084,57359.0,57358.0,0.00774668]
["bitfinex","BTCUSD",1725521272468,1.66401684,57359.0,57358.0,0.00774668]
["bitfinex","BTCUSD",1725521272694,1.79120625,57359.0,57358.0,0.00774668]
["bitfinex","BTCUSD",1725521272933,1.79120625,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725521273165,1.79320625,57359.0,57358.0,0.02363]
["bitfinex","BTCUSD",1725521273396,1.79120625,57359.0,57358.0,0.02363]
["bitfinex","BTCUSD",1725521273620,1.79320625,57359.0,57358.0,0.02363]
["bitfinex","BTCUSD",1725521273839,1.79120625,57359.0,57358.0,0.00963]
["bitfinex","BTCUSD",1725521274098,1.79320625,57359.0,57358.0,0.00363]
["bitfinex","BTCUSD",1725521274610,1.79402125,57359.0,57358.0,0.00363]
["bitfinex","BTCUSD",1725521274829,1.78509764,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725521275300,1.63849883,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725521275525,1.64524378,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725521275747,1.64424378,57359.0,57358.0,0.00163]
["bitfinex","BTCUSD",1725521276179,1.65024378,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521276414,1.65324378,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521276851,1.65024378,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521277290,1.65324378,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521278467,1.79214378,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521278723,1.54496778,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521278962,1.78983071,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521279178,1.79732124,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521279618,1.79432124,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521280063,1.79732124,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521280786,2.03839724,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521281146,2.04139724,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521282016,2.04339724,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521282198,2.04139724,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521282478,2.04166653,57359.0,57358.0,0.00263]
["bitfinex","BTCUSD",1725521282693,2.04166653,57359.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521282694,1.89085193,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521282901,1.99085193,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521283102,1.99658655,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521284810,1.99946329,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521285448,2.00246329,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521290210,1.83446329,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521290443,1.80534467,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521292254,1.79673331,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521294068,2.31978331,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521300004,2.17274987,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521301460,1.79416087,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521302157,1.45224238,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521302404,1.45224238,57356.0,57355.0,0.32453]
["bitfinex","BTCUSD",1725521303303,1.44924238,57356.0,57355.0,0.32453]
["bitfinex","BTCUSD",1725521303556,1.44924238,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521303793,1.44924238,57356.0,57355.0,0.00963]
["bitfinex","BTCUSD",1725521303794,1.45024238,57356.0,57355.0,0.00963]
["bitfinex","BTCUSD",1725521304079,1.69475939,57356.0,57355.0,0.00963]
["bitfinex","BTCUSD",1725521305464,1.69475939,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521306348,1.69475939,57356.0,57355.0,0.15793]
["bitfinex","BTCUSD",1725521308218,1.45024238,57356.0,57355.0,0.15793]
["bitfinex","BTCUSD",1725521308437,1.69475939,57356.0,57355.0,0.15793]
["bitfinex","BTCUSD",1725521308657,1.60183401,57356.0,57355.0,0.15793]
["bitfinex","BTCUSD",1725521308906,1.72387801,57356.0,57355.0,0.15793]
["bitfinex","BTCUSD",1725521309819,1.96796701,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521311201,2.22003675,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521311439,1.97594775,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521311663,2.22003675,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521313529,2.22203675,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521313750,2.39033675,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521314715,2.39233675,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521315172,2.39033675,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521315665,1.96796701,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521322727,1.72345,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521322963,1.480176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521323197,1.479176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521324116,1.480176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521324804,1.479176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521325254,1.480176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521325703,1.72469301,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521328010,1.480176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521334161,1.57796821,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521335272,1.57696821,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521335963,1.480176,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521337144,1.57796821,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521338076,1.58608897,57356.0,57355.0,0.34553]
["bitfinex","BTCUSD",1725521338334,1.58608897,57356.0,57355.0,0.16193]
["bitfinex","BTCUSD",1725521338559,1.83017797,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521339045,1.82205721,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521340183,1.57796821,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521342243,1.83017797,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521343161,1.82205721,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521344368,1.96915721,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521349474,2.21324621,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521349690,1.82205721,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521352275,1.76778721,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521352957,1.669995,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521353238,1.76778721,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521354663,1.425906,57356.0,57355.0,0.15753]
["bitfinex","BTCUSD",1725521354902,1.425906,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521355852,1.52369821,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521356294,1.425906,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521358876,1.424906,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521360717,0.936728,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521362106,0.524865,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521362333,0.524865,57356.0,57355.0,0.451076]
["bitfinex","BTCUSD",1725521362551,0.524865,57356.0,57355.0,0.32903]
["bitfinex","BTCUSD",1725521362978,0.524865,57356.0,57355.0,0.31903]
["bitfinex","BTCUSD",1725521363449,0.524865,57356.0,57355.0,0.731169]
["bitfinex","BTCUSD",1725521363889,0.524865,57356.0,57355.0,0.720169]
["bitfinex","BTCUSD",1725521364355,0.524865,57356.0,57355.0,0.476076]
["bitfinex","BTCUSD",1725521364871,0.523865,57356.0,57355.0,0.468076]
["bitfinex","BTCUSD",1725521365090,0.185265,57356.0,57355.0,0.476076]
["bitfinex","BTCUSD",1725521365318,0.185265,57356.0,57355.0,1.275355]
["bitfinex","BTCUSD",1725521365557,0.184265,57356.0,57355.0,1.268355]
["bitfinex","BTCUSD",1725521365790,0.184265,57356.0,57355.0,1.267355]
["bitfinex","BTCUSD",1725521366013,0.184265,57356.0,57355.0,1.17275181]
["bitfinex","BTCUSD",1725521366232,0.184265,57356.0,57355.0,0.793169]
["bitfinex","BTCUSD",1725521366453,0.184265,57356.0,57355.0,0.783169]
["bitfinex","BTCUSD",1725521366673,0.184265,57356.0,57355.0,0.765169]
["bitfinex","BTCUSD",1725521366899,0.184265,57356.0,57355.0,1.12105421]
["bitfinex","BTCUSD",1725521368061,0.185265,57356.0,57355.0,1.017262]
["bitfinex","BTCUSD",1725521368279,0.185265,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521368498,0.184265,57356.0,57355.0,0.34603]
["bitfinex","BTCUSD",1725521368810,0.185265,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521369028,0.307309,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521369253,0.795487,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521369483,0.551398,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521369703,0.795487,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521369926,0.551398,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521370145,0.551398,57356.0,57355.0,0.36003]
["bitfinex","BTCUSD",1725521370358,0.551398,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521370808,0.57193179,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521371314,0.81602079,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521371539,0.81602079,57356.0,57355.0,0.36003]
["bitfinex","BTCUSD",1725521372001,0.81602079,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521372230,0.57093179,57356.0,57355.0,0.34603]
["bitfinex","BTCUSD",1725521372705,0.57193179,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521373372,0.81602079,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521373836,0.81702079,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521374057,0.57193179,57356.0,57355.0,0.37403]
["bitfinex","BTCUSD",1725521374705,0.57193179,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521375398,0.81602079,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521376790,0.57193179,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521377023,0.81602079,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521377447,0.57193179,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521377921,0.81602079,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521378161,0.57193179,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521380422,0.24223326,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521380638,0.36427726,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521381754,0.34374347,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521382221,0.34455847,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521382659,0.3455585,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521382897,0.3465585,57356.0,57355.0,0.33903]
["bitfinex","BTCUSD",1725521383808,0.5906475,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521384154,0.6906475,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521384282,0.9347365,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521385121,0.9347365,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521385548,0.9347365,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521385970,0.9337365,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521386186,0.9347365,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521386409,0.9337365,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521386652,0.9347365,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521388259,1.2575034,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521388695,1.5015924,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521388909,1.5035924,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521389125,1.5005924,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521389404,1.5005924,57356.0,57355.0,0.01063]
["bitfinex","BTCUSD",1725521389613,1.5015924,57356.0,57355.0,0.01663]
["bitfinex","BTCUSD",1725521389820,1.5005924,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521390028,1.5005924,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521390256,1.5025924,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521391161,1.4948255,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521391375,1.73928277,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521391812,1.44819025,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521392078,1.7626723,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521393156,1.4476723,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521394274,0.958126,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521400051,1.107326,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521400530,0.958126,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521400985,0.714037,57356.0,57355.0,0.32403]
["bitfinex","BTCUSD",1725521401452,0.958126,57356.0,57355.0,0.14143]
["bitfinex","BTCUSD",1725521401685,0.714037,57356.0,57355.0,0.14143]
["bitfinex","BTCUSD",1725521401919,0.713037,57356.0,57355.0,0.14043]
["bitfinex","BTCUSD",1725521402155,0.713037,57356.0,57355.0,0.32693]
["bitfinex","BTCUSD",1725521402156,0.124859,57356.0,57355.0,0.32693]
["bitfinex","BTCUSD",1725521402636,0.002815,57356.0,57355.0,0.32693]
["bitfinex","BTCUSD",1725521402889,0.000815,57356.0,57355.0,1.18161927]
["bitfinex","BTCUSD",1725521403139,0.000815,57356.0,57355.0,0.36193]
["bitfinex","BTCUSD",1725521403366,0.122859,57356.0,57355.0,0.36593]
["bitfinex","BTCUSD",1725521404019,0.122859,57356.0,57355.0,0.36193]
["bitfinex","BTCUSD",1725521404497,0.000815,57356.0,57355.0,0.32693]
["bitfinex","BTCUSD",1725521404729,0.000815,57356.0,57355.0,0.31993]
["bitfinex","BTCUSD",1725521404962,0.001815,57356.0,57355.0,0.33393]
["bitfinex","BTCUSD",1725521405682,0.123859,57356.0,57355.0,0.33393]
["bitfinex","BTCUSD",1725521405929,0.001815,57356.0,57355.0,0.33993]
["bitfinex","BTCUSD",1725521406417,0.001815,57356.0,57355.0,0.735069]
["bitfinex","BTCUSD",1725521406902,0.001815,57356.0,57355.0,0.749069]
["bitfinex","BTCUSD",1725521410495,0.123859,57356.0,57355.0,0.38293]
["bitfinex","BTCUSD",1725521410732,0.613037,57356.0,57355.0,0.06463]
["bitfinex","BTCUSD",1725521410975,0.857126,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521412437,1.54116786,57356.0,57355.0,0.02963]
["bitfinex","BTCUSD",1725521413126,1.54116786,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521413362,0.97627886,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521413603,0.97727886,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521413839,0.97527886,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521414334,0.97527886,57356.0,57355.0,0.00563]
["bitfinex","BTCUSD",1725521414335,0.97627886,57356.0,57355.0,0.00563]
["bitfinex","BTCUSD",1725521414800,0.97627886,57356.0,57355.0,0.01963]
["bitfinex","BTCUSD",1725521415528,0.97627886,57356.0,57355.0,0.00563]
["bitfinex","BTCUSD",1725521415999,0.97627886,57356.0,57355.0,0.01163]
["bitfinex","BTCUSD",1725521418583,0.73218986,57356.0,57355.0,0.01163]
["bitfinex","BTCUSD",1725521418797,0.48710086,57356.0,57355.0,0.01163]
["bitfinex","BTCUSD",1725521419906,0.48710086,57356.0,57355.0,0.18893]
["bitfinex","BTCUSD",1725521420545,0.12096786,57356.0,57355.0,0.33363]
["bitfinex","BTCUSD",1725521420770,0.12096786,57356.0,57355.0,0.455676]
["bitfinex","BTCUSD",1725521420994,0.02096786,57356.0,57355.0,0.32963]
["bitfinex","BTCUSD",1725521421219,0.12096786,57356.0,57355.0,0.451676]
["bitfinex","BTCUSD",1725521421454,0.12196786,57356.0,57355.0,0.461676]
["bitfinex","BTCUSD",1725521421666,0.101815,57356.0,57355.0,0.455676]
["bitfinex","BTCUSD",1725521421904,0.001815,57356.0,57355.0,0.699769]
["bitfinex","BTCUSD",1725521422144,0.001815,57356.0,57355.0,0.711769]
["bitfinex","BTCUSD",1725521423305,0.001815,57356.0,57355.0,1.26831927]
["bitfinex","BTCUSD",1725521423528,0.001815,57356.0,57355.0,1.51241227]
["bitfinex","BTCUSD",1725521423745,0.001815,57356.0,57355.0,1.56410303]
["bitfinex","BTCUSD",1725521423954,0.001815,57356.0,57355.0,1.56510303]
["bitfinex","BTCUSD",1725521424187,0.001815,57356.0,57355.0,1.55510303]
["bitfinex","BTCUSD",1725521424407,0.000815,57356.0,57355.0,1.52341227]
["bitfinex","BTCUSD",1725521424847,0.000815,57356.0,57355.0,1.75550527]
["bitfinex","BTCUSD",1725521425063,0.001815,57356.0,57355.0,1.89873217]
["bitfinex","BTCUSD",1725521425319,0.001815,57356.0,57355.0,1.27431927]
["bitfinex","BTCUSD",1725521425569,0.001815,57356.0,57355.0,1.08663]
["bitfinex","BTCUSD",1725521425851,0.001815,57356.0,57355.0,0.748769]
["bitfinex","BTCUSD",1725521426078,0.001815,57356.0,57355.0,0.99322627]
["bitfinex","BTCUSD",1725521426293,0.000815,57356.0,57355.0,1.22431927]
["bitfinex","BTCUSD",1725521426519,0.000815,57356.0,57355.0,1.23731927]
["bitfinex","BTCUSD",1725521426734,0.000815,57356.0,57355.0,1.25131927]
["bitfinex","BTCUSD",1725521426955,0.000815,57356.0,57355.0,1.00722627]
["bitfinex","BTCUSD",1725521427192,0.000815,57356.0,57355.0,0.99722627]
["bitfinex","BTCUSD",1725521427418,0.000815,57356.0,57355.0,1.00722627]
["bitfinex","BTCUSD",1725521428555,0.000815,57356.0,57355.0,1.25131927]
["bitfinex","BTCUSD",1725521429202,0.000815,57356.0,57355.0,1.25231927]
["bitfinex","BTCUSD",1725521429431,0.000815,57356.0,57355.0,1.00722627]
["bitfinex","BTCUSD",1725521429679,0.000815,57356.0,57355.0,1.0588158]
["bitfinex","BTCUSD",1725521429907,0.000815,57356.0,57355.0,1.3029088]
["bitfinex","BTCUSD",1725521430120,0.000815,57356.0,57355.0,1.25131927]
["bitfinex","BTCUSD",1725521430343,0.000815,57356.0,57355.0,1.25231927]
["bitfinex","BTCUSD",1725521431067,0.000815,57356.0,57355.0,0.518676]
["bitfinex","BTCUSD",1725521432666,0.000815,57356.0,57355.0,0.762769]
["bitfinex","BTCUSD",1725521432903,0.000815,57356.0,57355.0,1.25131927]
["bitfinex","BTCUSD",1725521433121,2.36171775,57360.0,57355.0,1.25131927]
["bitfinex","BTCUSD",1725521433122,2.10694258,57360.0,57359.0,0.298538]
["bitfinex","BTCUSD",1725521433331,2.10694258,57360.0,57359.0,0.1765]
["bitfinex","BTCUSD",1725521434465,2.10694258,57360.0,57359.0,0.2045]
["bitfinex","BTCUSD",1725521435128,2.10694258,57360.0,57359.0,0.634776]
["bitfinex","BTCUSD",1725521435346,2.10694258,57360.0,57359.0,0.513738]
["bitfinex","BTCUSD",1725521435592,2.10694258,57360.0,57359.0,0.756814]
["bitfinex","BTCUSD",1725521436312,2.10694258,57360.0,57359.0,0.512738]
["bitfinex","BTCUSD",1725521436545,2.10694258,57360.0,57359.0,0.185038]
["bitfinex","BTCUSD",1725521436762,3.13542258,57360.0,57359.0,0.028]
["bitfinex","BTCUSD",1725521437193,2.81712258,57360.0,57359.0,0.028]
["bitfinex","BTCUSD",1725521437654,0.366133,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521437874,0.466133,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521438323,0.710222,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521438540,0.954311,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521438774,1.278211,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521439474,1.78287352,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521440410,1.78387352,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521440642,1.50700299,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521440881,1.62904699,57356.0,57355.0,0.01563]
["bitfinex","BTCUSD",1725521441123,1.63404699,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521441415,1.61256247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521441651,1.61556247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521442139,1.61256247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521442387,1.61456247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521442873,1.72156247,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521443101,1.71956247,57356.0,57355.0,0.00263]
["bitfinex","BTCUSD",1725521443326,1.71456247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521443552,1.72056247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521444010,1.47647347,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521444710,1.72056247,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521444942,1.73505073,57356.0,57355.0,0.00163]
["bitfinex","BTCUSD",1725521445170,0.611435,57336.0,57335.0,0.52813515]
["bitfinex","BTCUSD",1725521445412,0.610435,57336.0,57335.0,0.52813515]
["bitfinex","BTCUSD",1725521445637,0.366261,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521446616,0.610435,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521447536,0.610435,57336.0,57335.0,0.01563]
["bitfinex","BTCUSD",1725521447537,0.611435,57336.0,57335.0,0.01563]
["bitfinex","BTCUSD",1725521448445,0.611435,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521448446,0.38802463,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521448677,0.611435,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521450593,1.37896627,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521450827,1.52516627,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521451059,1.280709,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521451296,1.34726627,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521451963,1.34726627,57336.0,57335.0,0.01563]
["bitfinex","BTCUSD",1725521452188,1.34626627,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521452872,1.34726627,57336.0,57335.0,0.00963]
["bitfinex","BTCUSD",1725521453577,1.20106627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521453806,0.95689227,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521454964,1.20106627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521458487,1.53466627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521459211,1.77884027,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521459860,1.53466627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521460512,1.77884027,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521460736,1.53466627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521462226,1.20106627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521462467,0.711435,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521462701,0.956609,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521463403,0.712435,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521463631,0.956609,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521464056,0.712435,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521464325,1.10559227,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521464561,1.34976627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521465205,1.34876627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521465421,1.34976627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521467911,1.59394027,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521468357,1.34976627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521468589,1.61043212,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521469968,1.59394027,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521470404,1.34976627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521471111,1.59394027,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521471756,1.34976627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521472657,1.59394027,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521472882,1.34976627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521473339,1.87300627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521473819,1.72430627,57336.0,57335.0,0.02063]
["bitfinex","BTCUSD",1725521475904,1.234675,57336.0,57335.0,0.16443]
["bitfinex","BTCUSD",1725521476156,1.234675,57336.0,57335.0,0.35253]
["bitfinex","BTCUSD",1725521476375,0.646327,57336.0,57335.0,0.35253]
["bitfinex","BTCUSD",1725521476611,0.890501,57336.0,57335.0,0.35253]
["bitfinex","BTCUSD",1725521477598,0.52424,57336.0,57335.0,0.718797]
["bitfinex","BTCUSD",1725521477827,0.52424,57336.0,57335.0,1.20743227]
["bitfinex","BTCUSD",1725521479004,0.52424,57336.0,57335.0,1.20843227]
["bitfinex","BTCUSD",1725521479236,0.52424,57336.0,57335.0,1.20743227]
["bitfinex","BTCUSD",1725521479454,0.52424,57336.0,57335.0,1.19643227]
["bitfinex","BTCUSD",1725521479697,0.52424,57336.0,57335.0,1.48661027]
["bitfinex","BTCUSD",1725521479922,0.52424,57336.0,57335.0,1.47961027]
["bitfinex","BTCUSD",1725521479923,0.52324,57336.0,57335.0,1.47961027]
["bitfinex","BTCUSD",1725521480159,0.52324,57336.0,57335.0,1.47661027]
["bitfinex","BTCUSD",1725521480592,0.52324,57336.0,57335.0,1.23643227]
["bitfinex","BTCUSD",1725521480813,0.52324,57336.0,57335.0,1.005975]
["bitfinex","BTCUSD",1725521481069,0.52324,57336.0,57335.0,0.33353]
["bitfinex","BTCUSD",1725521481567,0.52324,57336.0,57335.0,0.606708]
["bitfinex","BTCUSD",1725521482219,0.52324,57336.0,57335.0,0.727797]
["bitfinex","BTCUSD",1725521482906,0.52324,57336.0,57335.0,1.004975]
["bitfinex","BTCUSD",1725521483567,0.52324,57336.0,57335.0,1.005975]
["bitfinex","BTCUSD",1725521483808,0.52324,57336.0,57335.0,1.305153]
["bitfinex","BTCUSD",1725521484261,0.52324,57336.0,57335.0,1.38259757]
["bitfinex","BTCUSD",1725521484735,0.52324,57336.0,57335.0,2.005153]
["bitfinex","BTCUSD",1725521484959,0.52324,57336.0,57335.0,2.235331]
["bitfinex","BTCUSD",1725521485241,0.52324,57336.0,57335.0,2.005153]
["bitfinex","BTCUSD",1725521485467,0.52324,57336.0,57335.0,2.08268381]
["bitfinex","BTCUSD",1725521485694,0.52324,57336.0,57335.0,2.005153]
["bitfinex","BTCUSD",1725521486149,0.52324,57336.0,57335.0,1.991153]
["bitfinex","BTCUSD",1725521486378,0.52324,57336.0,57335.0,2.08268515]
["bitfinex","BTCUSD",1725521486625,0.52324,57336.0,57335.0,2.005153]
["bitfinex","BTCUSD",1725521487530,0.52324,57336.0,57335.0,2.056821]
["bitfinex","BTCUSD",1725521488231,0.52324,57336.0,57335.0,2.005153]
["bitfinex","BTCUSD",1725521490015,0.52324,57336.0,57335.0,1.759975]
["bitfinex","BTCUSD",1725521490246,0.52324,57336.0,57335.0,1.059975]
["bitfinex","BTCUSD",1725521490705,0.52324,57336.0,57335.0,0.518619]
["bitfinex","BTCUSD",1725521490937,0.52324,57336.0,57335.0,0.528619]
["bitfinex","BTCUSD",1725521491391,0.52324,57336.0,57335.0,0.772797]
["bitfinex","BTCUSD",1725521491625,0.52324,57336.0,57335.0,1.016975]
["bitfinex","BTCUSD",1725521491861,0.52324,57336.0,57335.0,1.017975]
["bitfinex","BTCUSD",1725521492108,0.52324,57336.0,57335.0,1.305153]
["bitfinex","BTCUSD",1725521492350,0.43967106,57336.0,57335.0,1.305153]
["bitfinex","BTCUSD",1725521492592,0.43967106,57336.0,57335.0,1.549331]
["bitfinex","BTCUSD",1725521492867,0.3,57337.0,57336.0,1.252209]
["bitfinex","BTCUSD",1725521493102,0.3,57337.0,57336.0,1.59713127]
["bitfinex","BTCUSD",1725521493562,0.3,57337.0,57336.0,2.27130888]
["bitfinex","BTCUSD",1725521493807,0.3,57337.0,57336.0,2.24885775]
["bitfinex","BTCUSD",1725521494247,0.3,57337.0,57336.0,2.26285775]
["bitfinex","BTCUSD",1725521494461,0.3,57337.0,57336.0,2.27685775]
["bitfinex","BTCUSD",1725521494687,0.3,57337.0,57336.0,2.26064026]
["bitfinex","BTCUSD",1725521495326,0.3,57337.0,57336.0,2.31227111]
["bitfinex","BTCUSD",1725521495563,0.3,57337.0,57336.0,2.3284886]
["bitfinex","BTCUSD",1725521496004,0.3,57337.0,57336.0,2.29929712]
["bitfinex","BTCUSD",1725521496226,0.3,57337.0,57336.0,2.32849688]
["bitfinex","BTCUSD",1725521496464,0.3,57337.0,57336.0,2.27686614]
["bitfinex","BTCUSD",1725521496698,0.3,57337.0,57336.0,2.24766627]
["bitfinex","BTCUSD",1725521497133,0.3,57337.0,57336.0,2.26389197]
["bitfinex","BTCUSD",1725521498101,0.3,57337.0,57336.0,2.31552282]
["bitfinex","BTCUSD",1725521498295,0.3,57337.0,57336.0,2.26389197]
["bitfinex","BTCUSD",1725521498990,0.3,57337.0,57336.0,2.276873]
["bitfinex","BTCUSD",1725521499206,0.3,57337.0,57336.0,2.26389197]
["bitfinex","BTCUSD",1725521499471,0.3,57337.0,57336.0,2.27687319]
["bitfinex","BTCUSD",1725521499954,0.3,57337.0,57336.0,2.26064749]
["bitfinex","BTCUSD",1725521501536,0.3,57337.0,57336.0,2.27687319]
["bitfinex","BTCUSD",1725521501763,0.3,57337.0,57336.0,2.26064749]
["bitfinex","BTCUSD",1725521502924,0.3,57337.0,57336.0,2.39843499]
["bitfinex","BTCUSD",1725521503398,0.3,57337.0,57336.0,2.34680414]
["bitfinex","BTCUSD",1725521503621,0.3,57337.0,57336.0,2.33382292]
["bitfinex","BTCUSD",1725521505223,0.26601563,57337.0,57336.0,2.57799692]
["bitfinex","BTCUSD",1725521506144,0.26601563,57337.0,57336.0,2.57799792]
["bitfinex","BTCUSD",1725521506564,0.26601563,57337.0,57336.0,2.56177727]
["bitfinex","BTCUSD",1725521508363,0.26601563,57337.0,57336.0,2.574755]
["bitfinex","BTCUSD",1725521510097,0.26601563,57337.0,57336.0,2.576385]
["bitfinex","BTCUSD",1725521510305,0.26601563,57337.0,57336.0,2.59260905]
["bitfinex","BTCUSD",1725521510515,0.26683063,57337.0,57336.0,2.59260905]
["bitfinex","BTCUSD",1725521511599,0.26683063,57337.0,57336.0,2.64423283]
["bitfinex","BTCUSD",1725521512896,0.26683063,57337.0,57336.0,2.64424623]
["bitfinex","BTCUSD",1725521513614,0.26683063,57337.0,57336.0,2.64425007]
["bitfinex","BTCUSD",1725521513816,0.26683063,57337.0,57336.0,2.59260905]
["bitfinex","BTCUSD",1725521514655,0.26683063,57337.0,57336.0,2.66999695]
["bitfinex","BTCUSD",1725521514880,0.26683063,57337.0,57336.0,2.59260905]
["bitfinex","BTCUSD",1725521515105,0.26683063,57337.0,57336.0,2.59261421]
["bitfinex","BTCUSD",1725521515749,0.26683063,57337.0,57336.0,2.67010773]
["bitfinex","BTCUSD",1725521516178,0.26683063,57337.0,57336.0,2.65713]
["bitfinex","BTCUSD",1725521516605,0.26683063,57337.0,57336.0,2.57963648]
["bitfinex","BTCUSD",1725521516840,0.26683063,57337.0,57336.0,2.16852094]
["bitfinex","BTCUSD",1725521517043,0.26683063,57337.0,57336.0,2.41297821]
["bitfinex","BTCUSD",1725521517250,0.26683063,57337.0,57336.0,2.33546248]
["bitfinex","BTCUSD",1725521517491,0.26683063,57337.0,57336.0,2.41297821]
["bitfinex","BTCUSD",1725521518602,0.26683063,57337.0,57336.0,2.33546529]
["bitfinex","BTCUSD",1725521520003,0.26683063,57337.0,57336.0,2.43894548]
["bitfinex","BTCUSD",1725521520664,0.26683063,57337.0,57336.0,2.46463743]
["bitfinex","BTCUSD",1725521520881,0.26683063,57337.0,57336.0,2.33546529]
["bitfinex","BTCUSD",1725521521097,0.26683063,57337.0,57336.0,1.91050802]
["bitfinex","BTCUSD",1725521521356,0.26683063,57337.0,57336.0,2.15596529]
["bitfinex","BTCUSD",1725521521754,0.26683063,57337.0,57336.0,2.2595723]
["bitfinex","BTCUSD",1725521522182,0.26683063,57337.0,57336.0,2.15596529]
["bitfinex","BTCUSD",1725521522404,0.26683063,57337.0,57336.0,2.25957523]
["bitfinex","BTCUSD",1725521522633,0.26683063,57337.0,57336.0,2.15496529]
["bitfinex","BTCUSD",1725521523070,0.06988341,57337.0,57336.0,2.70361143]
["bitfinex","BTCUSD",1725521523278,2.16563505,57339.0,57338.0,1.503515]
["bitfinex","BTCUSD",1725521523528,2.16563505,57339.0,57338.0,2.48691302]
["bitfinex","BTCUSD",1725521523807,0.97028302,57339.0,57338.0,2.73207902]
["bitfinex","BTCUSD",1725521524018,0.97028302,57339.0,57338.0,2.83207902]
["bitfinex","BTCUSD",1725521524229,0.97028302,57339.0,57338.0,2.40995026]
["bitfinex","BTCUSD",1725521524457,0.97028302,57339.0,57338.0,1.63881302]
["bitfinex","BTCUSD",1725521524686,0.97028302,57339.0,57338.0,1.65281302]
["bitfinex","BTCUSD",1725521524912,0.97028302,57339.0,57338.0,1.71648071]
["bitfinex","BTCUSD",1725521525190,0.97028302,57339.0,57338.0,2.74917029]
["bitfinex","BTCUSD",1725521525421,0.97028302,57339.0,57338.0,2.76317029]
["bitfinex","BTCUSD",1725521525636,0.97028302,57339.0,57338.0,2.99333629]
["bitfinex","BTCUSD",1725521526337,0.9206851,57339.0,57338.0,3.23750229]
["bitfinex","BTCUSD",1725521526562,0.9206851,57339.0,57338.0,3.36347353]
["bitfinex","BTCUSD",1725521527215,0.76864399,57339.0,57338.0,3.37747353]
["bitfinex","BTCUSD",1725521527461,0.76864399,57339.0,57338.0,3.36347353]
["bitfinex","BTCUSD",1725521527740,0.76864399,57339.0,57338.0,3.34939402]
["bitfinex","BTCUSD",1725521527950,0.76864399,57339.0,57338.0,3.36339402]
["bitfinex","BTCUSD",1725521528413,0.76864399,57339.0,57338.0,3.37739402]
["bitfinex","BTCUSD",1725521528631,0.76864399,57339.0,57338.0,3.53240059]
["bitfinex","BTCUSD",1725521529314,0.76864399,57339.0,57338.0,3.37739402]
["bitfinex","BTCUSD",1725521529535,0.73376399,57339.0,57338.0,3.37739402]
["bitfinex","BTCUSD",1725521529757,0.66400399,57339.0,57338.0,3.37739402]
["bitfinex","BTCUSD",1725521530181,0.55936399,57339.0,57338.0,3.37739402]
["bitfinex","BTCUSD",1725521530437,1.91979,57341.0,57340.0,0.920549]
["bitfinex","BTCUSD",1725521530645,1.31715319,57342.0,57341.0,0.502176]
["bitfinex","BTCUSD",1725521530885,1.31715319,57342.0,57341.0,1.60915202]
["bitfinex","BTCUSD",1725521530886,1.14276319,57342.0,57341.0,1.60915202]
["bitfinex","BTCUSD",1725521531093,1.14276319,57342.0,57341.0,2.09745802]
["bitfinex","BTCUSD",1725521531320,1.14276319,57342.0,57341.0,1.98454417]
["bitfinex","BTCUSD",1725521531571,1.14276319,57342.0,57341.0,2.20278418]
["bitfinex","BTCUSD",1725521531814,0.000815,57360.0,57358.0,3.19470134]
["bitfinex","BTCUSD",1725521532036,0.39388,57343.0,57342.0,1.14840842]
["bitfinex","BTCUSD",1725521532258,0.21558,57343.0,57342.0,2.04446739]
["bitfinex","BTCUSD",1725521532478,0.21558,57343.0,57342.0,3.26521239]
["bitfinex","BTCUSD",1725521532706,0.110949,57343.0,57342.0,4.20936139]
["bitfinex","BTCUSD",1725521532981,0.03739961,57343.0,57342.0,4.20936139]
["bitfinex","BTCUSD",1725521533207,2.3911,57344.0,57342.0,4.20936139]
["bitfinex","BTCUSD",1725521533208,2.35439961,57344.0,57342.0,4.20936139]
["bitfinex","BTCUSD",1725521533443,2.2218066,57344.0,57343.0,2.88361129]
["bitfinex","BTCUSD",1725521533666,2.1868066,57344.0,57343.0,3.7766865]
["bitfinex","BTCUSD",1725521533915,2.0124216,57344.0,57343.0,3.1663245]
["bitfinex","BTCUSD",1725521534395,2.0124216,57344.0,57343.0,3.12422897]
["bitfinex","BTCUSD",1725521534638,2.0124216,57344.0,57343.0,2.37575391]
["bitfinex","BTCUSD",1725521535065,2.0124216,57344.0,57343.0,2.36384258]
["bitfinex","BTCUSD",1725521535570,2.0124216,57344.0,57343.0,2.34984258]
["bitfinex","BTCUSD",1725521535791,2.25687887,57344.0,57343.0,1.11741058]
["bitfinex","BTCUSD",1725521536006,2.25687887,57344.0,57343.0,0.885072]
["bitfinex","BTCUSD",1725521536007,2.57877887,57344.0,57343.0,0.885072]
["bitfinex","BTCUSD",1725521536467,2.57877887,57344.0,57343.0,0.749]
["bitfinex","BTCUSD",1725521536696,2.57877887,57344.0,57343.0,0.871072]
["bitfinex","BTCUSD",1725521536972,2.57877887,57344.0,57343.0,0.415216]
["bitfinex","BTCUSD",1725521537189,2.57877887,57344.0,57343.0,0.157072]
["bitfinex","BTCUSD",1725521537607,2.57877887,57344.0,57343.0,0.171072]
["bitfinex","BTCUSD",1725521538287,2.57877887,57344.0,57343.0,0.185072]
["bitfinex","BTCUSD",1725521538533,2.57877887,57344.0,57343.0,0.171072]
["bitfinex","BTCUSD",1725521538767,2.57877887,57344.0,57343.0,0.185072]
["bitfinex","BTCUSD",1725521539667,2.57877887,57344.0,57343.0,0.429216]
["bitfinex","BTCUSD",1725521539876,2.57877887,57344.0,57343.0,0.185072]
["bitfinex","BTCUSD",1725521540302,2.57877887,57344.0,57343.0,0.429216]
["bitfinex","BTCUSD",1725521541608,2.57877887,57344.0,57343.0,0.185072]
["bitfinex","BTCUSD",1725521542064,2.57877887,57344.0,57343.0,0.429216]
["bitfinex","BTCUSD",1725521542516,2.57877887,57344.0,57343.0,0.063]
["bitfinex","BTCUSD",1725521542727,2.70284887,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725521543236,3.19112887,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725521543453,2.94698887,57344.0,57343.0,0.028]
["bitfinex","BTCUSD",1725521543682,2.94698887,57344.0,57343.0,0.014]
["bitfinex","BTCUSD",1725521544145,3.19112887,57344.0,57343.0,0.014]
["bitfinex","BTCUSD",1725521544392,0.311379,57340.0,57336.0,0.00163]
["bitfinex","BTCUSD",1725521544661,0.24445727,57337.0,57336.0,0.00163]
["bitfinex","BTCUSD",1725521544887,0.70465727,57337.0,57336.0,0.00163]
["bitfinex","BTCUSD",1725521546073,0.70465727,57337.0,57336.0,0.01563]
["bitfinex","BTCUSD",1725521546707,0.70465727,57337.0,57336.0,0.137717]
["bitfinex","BTCUSD",1725521547160,0.70465727,57337.0,57336.0,0.381891]
["bitfinex","BTCUSD",1725521547576,0.70465727,57337.0,57336.0,0.367891]
["bitfinex","BTCUSD",1725521547791,0.70465727,57337.0,57336.0,0.640065]
["bitfinex","BTCUSD",1725521547997,0.2709,57337.0,57336.0,0.663065]
["bitfinex","BTCUSD",1725521548224,0.2709,57337.0,57336.0,0.649065]
["bitfinex","BTCUSD",1725521548671,0.2709,57337.0,57336.0,0.663065]
["bitfinex","BTCUSD",1725521548879,0.2709,57337.0,57336.0,0.907239]
["bitfinex","BTCUSD",1725521549311,2.0124216,57338.0,57337.0,0.610425]
["bitfinex","BTCUSD",1725521549532,2.0124216,57338.0,57337.0,0.633425]
["bitfinex","BTCUSD",1725521549751,2.0124216,57338.0,57337.0,0.912595]
["bitfinex","BTCUSD",1725521550426,2.0124216,57338.0,57337.0,1.612595]
["bitfinex","BTCUSD",1725521550648,2.0124216,57338.0,57337.0,1.67817989]
["bitfinex","BTCUSD",1725521550912,2.0124216,57338.0,57337.0,1.626595]
["bitfinex","BTCUSD",1725521551567,2.0124216,57338.0,57337.0,0.940595]
["bitfinex","BTCUSD",1725521552446,2.0124216,57338.0,57337.0,1.455765]
["bitfinex","BTCUSD",1725521552658,2.0124216,57338.0,57337.0,1.53317779]
["bitfinex","BTCUSD",1725521553530,2.0124216,57338.0,57337.0,1.50517779]
["bitfinex","BTCUSD",1725521553947,2.0124216,57338.0,57337.0,1.441765]
["bitfinex","BTCUSD",1725521554361,2.0124216,57338.0,57337.0,2.155765]
["bitfinex","BTCUSD",1725521555249,2.0124216,57338.0,57337.0,3.883335]
["bitfinex","BTCUSD",1725521555476,2.0124216,57338.0,57337.0,3.89954116]
["bitfinex","BTCUSD",1725521555703,2.0124216,57338.0,57337.0,3.92547101]
["bitfinex","BTCUSD",1725521556636,2.0124216,57338.0,57337.0,3.91147101]
["bitfinex","BTCUSD",1725521556846,1.74101319,57338.0,57337.0,3.91147101]
["bitfinex","BTCUSD",1725521557090,1.74101319,57338.0,57337.0,3.92547101]
["bitfinex","BTCUSD",1725521557986,1.74101319,57338.0,57337.0,3.92710101]
["bitfinex","BTCUSD",1725521558658,1.74101319,57338.0,57337.0,3.90115837]
["bitfinex","BTCUSD",1725521558879,1.74101319,57338.0,57337.0,3.92706777]
["bitfinex","BTCUSD",1725521560503,1.56660819,57338.0,57337.0,4.17123777]
["bitfinex","BTCUSD",1725521560719,1.39887305,57338.0,57337.0,4.61648147]
["bitfinex","BTCUSD",1725521560924,1.36399205,57338.0,57337.0,4.61648147]
["bitfinex","BTCUSD",1725521561136,1.36399205,57338.0,57337.0,4.77110216]
["bitfinex","BTCUSD",1725521561353,1.36399205,57338.0,57337.0,4.74310216]
["bitfinex","BTCUSD",1725521561588,1.36399205,57338.0,57337.0,4.58848147]
["bitfinex","BTCUSD",1725521561807,1.36399205,57338.0,57337.0,4.61648147]
["bitfinex","BTCUSD",1725521561808,1.25934905,57338.0,57337.0,4.61648147]
["bitfinex","BTCUSD",1725521562025,1.18958705,57338.0,57337.0,4.60248147]
["bitfinex","BTCUSD",1725521562871,1.01518205,57338.0,57337.0,4.75710216]
["bitfinex","BTCUSD",1725521563512,1.01518205,57338.0,57337.0,4.77110216]
["bitfinex","BTCUSD",1725521563761,0.98030105,57338.0,57337.0,4.75710216]
["bitfinex","BTCUSD",1725521563964,0.84077705,57338.0,57337.0,4.74310216]
["bitfinex","BTCUSD",1725521564198,1.3727,57340.0,57337.0,4.77110216]
["bitfinex","BTCUSD",1725521564415,1.73822,57339.0,57338.0,0.69807708]
["bitfinex","BTCUSD",1725521564626,1.73822,57339.0,57338.0,1.47192436]
["bitfinex","BTCUSD",1725521564835,1.70334,57339.0,57338.0,1.47192436]
["bitfinex","BTCUSD",1725521565181,1.56382,57339.0,57338.0,2.69275436]
["bitfinex","BTCUSD",1725521565265,1.56382,57339.0,57338.0,2.93692036]
["bitfinex","BTCUSD",1725521565499,1.56382,57339.0,57338.0,2.92073033]
["bitfinex","BTCUSD",1725521565732,1.52894,57339.0,57338.0,2.95091732]
["bitfinex","BTCUSD",1725521565952,1.49406,57339.0,57338.0,3.19537459]
["bitfinex","BTCUSD",1725521566162,1.38942,57339.0,57338.0,3.22127377]
["bitfinex","BTCUSD",1725521567367,1.28478,57339.0,57338.0,3.22127377]
["bitfinex","BTCUSD",1725521567581,1.21502,57339.0,57338.0,3.22127377]
["bitfinex","BTCUSD",1725521567794,1.18014,57339.0,57338.0,3.23527377]
["bitfinex","BTCUSD",1725521568011,1.04062,57339.0,57338.0,3.23527377]
["bitfinex","BTCUSD",1725521568256,1.04062,57339.0,57338.0,3.1931876]
["bitfinex","BTCUSD",1725521568462,1.04062,57339.0,57338.0,3.21908472]
["bitfinex","BTCUSD",1725521568678,1.04062,57339.0,57338.0,3.23527042]
["bitfinex","BTCUSD",1725521568895,1.00574,57339.0,57338.0,3.23527042]
["bitfinex","BTCUSD",1725521569117,0.93598,57339.0,57338.0,3.23527042]
["bitfinex","BTCUSD",1725521569369,0.86622,57339.0,57338.0,3.23526142]
["bitfinex","BTCUSD",1725521569790,0.76158,57339.0,57338.0,3.23526142]
["bitfinex","BTCUSD",1725521570018,0.692635,57339.0,57338.0,3.23526142]
["bitfinex","BTCUSD",1725521570255,0.692635,57339.0,57338.0,4.48016142]
["bitfinex","BTCUSD",1725521570477,0.692635,57339.0,57338.0,4.48016109]
["bitfinex","BTCUSD",1725521570910,0.657755,57339.0,57338.0,4.50047329]
["bitfinex","BTCUSD",1725521571138,0.587995,57339.0,57338.0,4.60971175]
["bitfinex","BTCUSD",1725521571362,0.587995,57339.0,57338.0,4.50047329]
["bitfinex","BTCUSD",1725521571613,0.587995,57339.0,57338.0,4.60971078]
["bitfinex","BTCUSD",1725521572117,0.413595,57339.0,57338.0,4.60971078]
["bitfinex","BTCUSD",1725521572303,0.73697355,57340.0,57339.0,2.001446]
["bitfinex","BTCUSD",1725521572554,0.68527418,57340.0,57339.0,3.46429305]
["bitfinex","BTCUSD",1725521572830,0.51087418,57340.0,57339.0,3.37711677]
["bitfinex","BTCUSD",1725521573043,0.51087418,57340.0,57339.0,3.30994977]
["bitfinex","BTCUSD",1725521573478,0.51087418,57340.0,57339.0,3.32394977]
["bitfinex","BTCUSD",1725521573702,0.47599418,57340.0,57339.0,3.32394977]
["bitfinex","BTCUSD",1725521574150,0.33647418,57340.0,57339.0,3.72275212]
["bitfinex","BTCUSD",1725521574349,0.33647418,57340.0,57339.0,3.75772457]
["bitfinex","BTCUSD",1725521574633,0.33647418,57340.0,57339.0,3.93323553]
["bitfinex","BTCUSD",1725521574871,1.73557946,57341.0,57340.0,1.58702]
["bitfinex","BTCUSD",1725521575086,1.70057946,57341.0,57340.0,3.26435188]
["bitfinex","BTCUSD",1725521575325,1.66557946,57341.0,57340.0,3.26435188]
["bitfinex","BTCUSD",1725521575554,1.63057946,57341.0,57340.0,3.29935188]
["bitfinex","BTCUSD",1725521575776,1.59557946,57341.0,57340.0,3.29935188]
["bitfinex","BTCUSD",1725521576023,1.42106346,57341.0,57340.0,3.29935188]
["bitfinex","BTCUSD",1725521576282,0.45827385,57341.0,57340.0,3.09580059]
["bitfinex","BTCUSD",1725521576527,0.45827385,57341.0,57340.0,3.15185076]
["bitfinex","BTCUSD",1725521576528,0.43048333,57341.0,57340.0,3.15185076]
["bitfinex","BTCUSD",1725521576761,0.39560433,57341.0,57340.0,3.15185076]
["bitfinex","BTCUSD",1725521577005,0.29096733,57341.0,57340.0,3.17255235]
["bitfinex","BTCUSD",1725521577241,0.25608833,57341.0,57340.0,3.18655235]
["bitfinex","BTCUSD",1725521577460,0.25608833,57341.0,57340.0,3.22249084]
["bitfinex","BTCUSD",1725521577939,0.11657333,57341.0,57340.0,3.22249084]
["bitfinex","BTCUSD",1725521578156,0.08169533,57341.0,57340.0,3.22249084]
["bitfinex","BTCUSD",1725521578829,0.01193933,57341.0,57340.0,3.22249084]
["bitfinex","BTCUSD",1725521579051,3.92810533,57342.0,57341.0,1.877841]
["bitfinex","BTCUSD",1725521579287,3.92810533,57342.0,57341.0,3.08483165]
["bitfinex","BTCUSD",1725521579552,3.92810533,57342.0,57341.0,2.95137275]
["bitfinex","BTCUSD",1725521579777,3.92810533,57342.0,57341.0,2.97207434]
["bitfinex","BTCUSD",1725521580229,3.92810533,57342.0,57341.0,2.72792134]
["bitfinex","BTCUSD",1725521580468,3.92810533,57342.0,57341.0,2.97207434]
["bitfinex","BTCUSD",1725521580694,3.92810533,57342.0,57341.0,3.32047434]
["bitfinex","BTCUSD",1725521580932,3.92810533,57342.0,57341.0,3.34847434]
["bitfinex","BTCUSD",1725521581176,3.92810533,57342.0,57341.0,3.69677434]
["bitfinex","BTCUSD",1725521581408,3.92810533,57342.0,57341.0,4.3926383]
["bitfinex","BTCUSD",1725521581409,2.79899618,57342.0,57341.0,4.3926383]
["bitfinex","BTCUSD",1725521581639,2.69845066,57342.0,57341.0,4.43648945]
["bitfinex","BTCUSD",1725521581865,2.52406066,57342.0,57341.0,4.3926383]
["bitfinex","BTCUSD",1725521582099,2.52406066,57342.0,57341.0,4.1614213]
["bitfinex","BTCUSD",1725521582822,2.38454866,57342.0,57341.0,4.1614213]
["bitfinex","BTCUSD",1725521583031,2.34967066,57342.0,57341.0,4.4055743]
["bitfinex","BTCUSD",1725521583679,2.34967066,57342.0,57341.0,4.1614213]
["bitfinex","BTCUSD",1725521583897,2.24503666,57342.0,57341.0,4.4055743]
["bitfinex","BTCUSD",1725521584118,2.17528066,57342.0,57341.0,4.4055743]
["bitfinex","BTCUSD",1725521584358,2.17528066,57342.0,57341.0,4.1614213]
["bitfinex","BTCUSD",1725521584596,1.95381604,57342.0,57341.0,4.1614213]
["bitfinex","BTCUSD",1725521584843,1.84918204,57342.0,57341.0,4.4055743]
["bitfinex","BTCUSD",1725521585064,1.77942604,57342.0,57341.0,4.40554904]
["bitfinex","BTCUSD",1725521585278,1.77942604,57342.0,57341.0,4.42623916]
["bitfinex","BTCUSD",1725521585513,1.77942604,57342.0,57341.0,4.43917048]
["bitfinex","BTCUSD",1725521585963,1.70967004,57342.0,57341.0,4.43917048]
["bitfinex","BTCUSD",1725521586390,1.63991404,57342.0,57341.0,4.19501748]
["bitfinex","BTCUSD",1725521586610,1.60503604,57342.0,57341.0,4.19501748]
["bitfinex","BTCUSD",1725521586856,1.46552404,57342.0,57341.0,4.19501748]
["bitfinex","BTCUSD",1725521587082,1.43064604,57342.0,57341.0,4.18208148]
["bitfinex","BTCUSD",1725521587322,1.43064604,57342.0,57341.0,3.98586893]
["bitfinex","BTCUSD",1725521587788,1.43064604,57342.0,57341.0,4.95457394]
["bitfinex","BTCUSD",1725521588031,1.43064604,57342.0,57341.0,5.10859772]
["bitfinex","BTCUSD",1725521588955,1.43064604,57342.0,57341.0,5.0956664]
["bitfinex","BTCUSD",1725521589196,1.43064604,57342.0,57341.0,5.07497628]
["bitfinex","BTCUSD",1725521589419,1.43064604,57342.0,57341.0,5.07499267]
["bitfinex","BTCUSD",1725521589649,1.43064604,57342.0,57341.0,5.10862034]
["bitfinex","BTCUSD",1725521590557,1.43064604,57342.0,57341.0,4.95458017]
["bitfinex","BTCUSD",1725521591677,1.39576804,57342.0,57341.0,4.95458017]
["bitfinex","BTCUSD",1725521592609,1.39576804,57342.0,57341.0,4.87892069]
["bitfinex","BTCUSD",1725521592830,1.39576804,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521594848,1.39658304,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521595919,1.39658304,57342.0,57341.0,5.14864964]
["bitfinex","BTCUSD",1725521596366,1.25707104,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521596600,1.22219304,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521596863,1.15243704,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521597290,1.08268104,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521598175,1.01292504,57342.0,57341.0,4.92095588]
["bitfinex","BTCUSD",1725521598379,0.90829104,57342.0,57341.0,5.36131198]
["bitfinex","BTCUSD",1725521598623,0.90829104,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521598864,0.87341304,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521599289,0.80365704,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521599505,0.73390104,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521599751,0.69902304,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521600410,0.62926704,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521600642,0.59438904,57342.0,57341.0,5.36024456]
["bitfinex","BTCUSD",1725521600851,0.55951104,57342.0,57341.0,5.36024456]
["bitfinex","BTCUSD",1725521601034,0.41999904,57342.0,57341.0,5.37424456]
["bitfinex","BTCUSD",1725521601302,0.36112104,57342.0,57341.0,5.74439571]
["bitfinex","BTCUSD",1725521601546,0.14270555,57342.0,57341.0,5.70054456]
["bitfinex","BTCUSD",1725521601767,0.04497363,57342.0,57341.0,5.6938501]
["bitfinex","BTCUSD",1725521601991,2.21686163,57343.0,57342.0,1.377819]
["bitfinex","BTCUSD",1725521602211,2.21686163,57343.0,57342.0,2.95689869]
["bitfinex","BTCUSD",1725521602634,2.21686163,57343.0,57342.0,3.20104769]
["bitfinex","BTCUSD",1725521602855,1.97367378,57343.0,57342.0,3.20104769]
["bitfinex","BTCUSD",1725521603075,1.90391778,57343.0,57342.0,3.20066877]
["bitfinex","BTCUSD",1725521603362,1.90391778,57343.0,57342.0,3.23766877]
["bitfinex","BTCUSD",1725521603583,1.90391778,57343.0,57342.0,3.25166877]
["bitfinex","BTCUSD",1725521604064,1.76440578,57343.0,57342.0,3.27235719]
["bitfinex","BTCUSD",1725521604270,1.72952778,57343.0,57342.0,3.27235719]
["bitfinex","BTCUSD",1725521604702,1.69464978,57343.0,57342.0,3.27235719]
["bitfinex","BTCUSD",1725521604920,1.62489378,57343.0,57342.0,3.27235719]
["bitfinex","BTCUSD",1725521605372,1.59001578,57343.0,57342.0,3.27235719]
["bitfinex","BTCUSD",1725521605579,1.55513778,57343.0,57342.0,3.27235719]
["bitfinex","BTCUSD",1725521606051,1.41562578,57343.0,57342.0,4.61494098]
["bitfinex","BTCUSD",1725521606279,1.41562578,57343.0,57342.0,4.27310819]
["bitfinex","BTCUSD",1725521606280,1.38074778,57343.0,57342.0,4.27310819]
["bitfinex","BTCUSD",1725521606493,1.38074778,57343.0,57342.0,4.37079198]
["bitfinex","BTCUSD",1725521606705,1.31099178,57343.0,57342.0,4.37079198]
["bitfinex","BTCUSD",1725521606916,1.20635778,57343.0,57342.0,4.61494098]
["bitfinex","BTCUSD",1725521607576,1.20717278,57343.0,57342.0,4.61494098]
["bitfinex","BTCUSD",1725521607993,1.13741678,57343.0,57342.0,4.37079198]
["bitfinex","BTCUSD",1725521608202,1.04366078,57343.0,57342.0,4.37079198]
["bitfinex","BTCUSD",1725521608429,1.00574652,57343.0,57342.0,4.34279198]
["bitfinex","BTCUSD",1725521608853,0.83135652,57343.0,57342.0,4.53928711]
["bitfinex","BTCUSD",1725521609070,0.83135652,57343.0,57342.0,4.56515261]
["bitfinex","BTCUSD",1725521609277,0.83135652,57343.0,57342.0,4.58131855]
["bitfinex","BTCUSD",1725521609487,0.83135652,57343.0,57342.0,4.56731855]
["bitfinex","BTCUSD",1725521609740,0.76160052,57343.0,57342.0,4.5802513]
["bitfinex","BTCUSD",1725521609953,0.65696652,57343.0,57342.0,4.5802513]
["bitfinex","BTCUSD",1725521610396,0.65696652,57343.0,57342.0,4.7642513]
["bitfinex","BTCUSD",1725521610621,0.65696652,57343.0,57342.0,4.5869437]
["bitfinex","BTCUSD",1725521610836,0.62208852,57343.0,57342.0,4.6149437]
["bitfinex","BTCUSD",1725521611096,0.58721052,57343.0,57342.0,4.6149437]
["bitfinex","BTCUSD",1725521611325,1.24619114,57344.0,57343.0,1.777792]
["bitfinex","BTCUSD",1725521611551,1.24619114,57344.0,57343.0,3.39218679]
["bitfinex","BTCUSD",1725521611552,0.60999984,57344.0,57343.0,3.39218679]
["bitfinex","BTCUSD",1725521611772,0.42282544,57344.0,57343.0,3.39218679]
["bitfinex","BTCUSD",1725521611991,0.35294844,57344.0,57343.0,3.39218679]
["bitfinex","BTCUSD",1725521612204,0.31807144,57344.0,57343.0,3.63633079]
["bitfinex","BTCUSD",1725521612444,0.28307144,57344.0,57343.0,3.63633079]
["bitfinex","BTCUSD",1725521612672,0.21307144,57344.0,57343.0,3.65033079]
["bitfinex","BTCUSD",1725521612886,2.638415,57345.0,57344.0,1.37777]
["bitfinex","BTCUSD",1725521613101,2.638415,57345.0,57344.0,2.59900791]
["bitfinex","BTCUSD",1725521613548,2.638415,57345.0,57344.0,2.86614791]
["bitfinex","BTCUSD",1725521613766,2.603538,57345.0,57344.0,2.86614791]
["bitfinex","BTCUSD",1725521614013,2.46403,57345.0,57344.0,2.86614791]
["bitfinex","BTCUSD",1725521614455,2.46403,57345.0,57344.0,3.8138317]
["bitfinex","BTCUSD",1725521614687,2.46403,57345.0,57344.0,3.8278317]
["bitfinex","BTCUSD",1725521614907,2.289645,57345.0,57344.0,5.0727317]
["bitfinex","BTCUSD",1725521615126,2.289645,57345.0,57344.0,5.08673993]
["bitfinex","BTCUSD",1725521615350,2.289645,57345.0,57344.0,4.8762318]
["bitfinex","BTCUSD",1725521615553,2.289645,57345.0,57344.0,4.81349559]
["bitfinex","BTCUSD",1725521615789,2.185014,57345.0,57344.0,4.84260099]
["bitfinex","BTCUSD",1725521616044,2.11526,57345.0,57344.0,5.08674099]
["bitfinex","BTCUSD",1725521616271,2.11526,57345.0,57344.0,4.87623358]
["bitfinex","BTCUSD",1725521616932,1.86198847,57345.0,57344.0,4.87623358]
["bitfinex","BTCUSD",1725521617594,1.72248047,57345.0,57344.0,4.87623358]
["bitfinex","BTCUSD",1725521617859,1.65272647,57345.0,57344.0,4.87623358]
["bitfinex","BTCUSD",1725521618075,1.61784947,57345.0,57344.0,4.87623358]
["bitfinex","BTCUSD",1725521618520,1.54809547,57345.0,57344.0,4.87623358]
["bitfinex","BTCUSD",1725521618769,1.47834147,57345.0,57344.0,4.92008473]
["bitfinex","BTCUSD",1725521619013,1.37371047,57345.0,57344.0,4.878044]
["bitfinex","BTCUSD",1725521619251,1.37371047,57345.0,57344.0,5.16422434]
["bitfinex","BTCUSD",1725521619478,1.37371047,57345.0,57344.0,5.17715983]
["bitfinex","BTCUSD",1725521619932,1.19932547,57345.0,57344.0,5.17715983]
["bitfinex","BTCUSD",1725521620157,1.20014047,57345.0,57344.0,5.19750549]
["bitfinex","BTCUSD",1725521620386,1.20014047,57345.0,57344.0,5.17680851]
["bitfinex","BTCUSD",1725521620610,1.20014047,57345.0,57344.0,5.1638729]
["bitfinex","BTCUSD",1725521620824,1.09550947,57345.0,57344.0,5.1638729]
["bitfinex","BTCUSD",1725521621279,1.02575547,57345.0,57344.0,5.18456855]
["bitfinex","BTCUSD",1725521621936,0.59442671,57345.0,57344.0,5.18456855]
["bitfinex","BTCUSD",1725521622374,0.59442671,57345.0,57344.0,5.15093625]
["bitfinex","BTCUSD",1725521622607,0.59442671,57345.0,57344.0,4.94042759]
["bitfinex","BTCUSD",1725521623272,0.55954971,57345.0,57344.0,5.18456759]
["bitfinex","BTCUSD",1725521623487,0.42004171,57345.0,57344.0,4.89657644]
["bitfinex","BTCUSD",1725521623710,0.38516471,57345.0,57344.0,4.96645244]
["bitfinex","BTCUSD",1725521623960,0.24565671,57345.0,57344.0,5.21059244]
["bitfinex","BTCUSD",1725521624171,0.24565671,57345.0,57344.0,4.92441326]
["bitfinex","BTCUSD",1725521624386,0.24565671,57345.0,57344.0,4.96645488]
["bitfinex","BTCUSD",1725521625061,0.07127171,57345.0,57344.0,4.96645488]
["bitfinex","BTCUSD",1725521628355,0.07127171,57345.0,57344.0,4.92441326]
["bitfinex","BTCUSD",1725521629268,0.07127171,57345.0,57344.0,4.89078192]
["bitfinex","BTCUSD",1725521629513,0.26827171,57345.0,57344.0,3.28105813]
["bitfinex","BTCUSD",1725521629723,0.60827171,57345.0,57344.0,3.03691813]
["bitfinex","BTCUSD",1725521630182,0.60827171,57345.0,57344.0,3.16049613]
["bitfinex","BTCUSD",1725521630408,0.60827171,57345.0,57344.0,3.21033909]
["bitfinex","BTCUSD",1725521630653,0.60827171,57345.0,57344.0,3.154261]
["bitfinex","BTCUSD",1725521630874,0.60827171,57345.0,57344.0,3.17044247]
["bitfinex","BTCUSD",1725521631097,0.60827171,57345.0,57344.0,3.17561954]
["bitfinex","BTCUSD",1725521631339,0.60827171,57345.0,57344.0,3.18961891]
["bitfinex","BTCUSD",1725521632193,0.60827171,57345.0,57344.0,3.11493512]
["bitfinex","BTCUSD",1725521632404,0.60827171,57345.0,57344.0,3.23333119]
["bitfinex","BTCUSD",1725521633729,0.60827171,57345.0,57344.0,3.05782023]
["bitfinex","BTCUSD",1725521634642,0.60827171,57345.0,57344.0,1.61230078]
["bitfinex","BTCUSD",1725521634885,0.60827171,57345.0,57344.0,1.71169756]
["bitfinex","BTCUSD",1725521635164,0.28403511,57345.0,57344.0,1.31782636]
["bitfinex","BTCUSD",1725521635621,0.28403511,57345.0,57344.0,1.25722373]
["bitfinex","BTCUSD",1725521635834,0.28403511,57345.0,57344.0,1.27122373]
["bitfinex","BTCUSD",1725521636075,0.28403511,57345.0,57344.0,1.25722373]
["bitfinex","BTCUSD",1725521636294,0.28403511,57345.0,57343.0,0.02752035]
["bitfinex","BTCUSD",1725521636295,0.28403511,57345.0,57343.0,0.00163]
["bitfinex","BTCUSD",1725521636538,0.21975379,57344.0,57339.0,0.08576664]
["bitfinex","BTCUSD",1725521636750,2.0727,57346.0,57341.0,0.05167404]
["bitfinex","BTCUSD",1725521637205,0.09768379,57342.0,57341.0,0.05167404]
["bitfinex","BTCUSD",1725521637444,2.0727,57346.0,57338.0,0.00163]
["bitfinex","BTCUSD",1725521637445,0.09768379,57339.0,57338.0,0.00163]
["bitfinex","BTCUSD",1725521638146,0.64727378,57339.0,57338.0,0.00163]
["bitfinex","BTCUSD",1725521638604,0.68487378,57339.0,57338.0,0.00163]
["bitfinex","BTCUSD",1725521638809,0.68487378,57339.0,57338.0,0.01563]
["bitfinex","BTCUSD",1725521639037,0.68487378,57339.0,57338.0,0.00163]
["bitfinex","BTCUSD",1725521639496,0.68487378,57339.0,57338.0,0.01563]
["bitfinex","BTCUSD",1725521640167,0.68587378,57339.0,57338.0,0.02963]
["bitfinex","BTCUSD",1725521641085,0.4413,57339.0,57338.0,0.52963]
["bitfinex","BTCUSD",1725521641548,0.4413,57339.0,57338.0,0.73012735]
["bitfinex","BTCUSD",1725521641741,0.4413,57339.0,57338.0,0.72990741]
["bitfinex","BTCUSD",1725521642016,0.4413,57339.0,57338.0,0.72990728]
["bitfinex","BTCUSD",1725521642254,0.4413,57339.0,57338.0,0.63863]
["bitfinex","BTCUSD",1725521642470,0.4413,57339.0,57338.0,0.61563]
["bitfinex","BTCUSD",1725521642687,0.4423,57339.0,57338.0,0.62963]
["bitfinex","BTCUSD",1725521642914,0.4413,57339.0,57338.0,0.61563]
["bitfinex","BTCUSD",1725521643358,0.4403,57339.0,57338.0,0.60163]
["bitfinex","BTCUSD",1725521643593,0.4403,57339.0,57338.0,0.760713]
["bitfinex","BTCUSD",1725521643594,0.4027,57339.0,57338.0,0.760713]
["bitfinex","BTCUSD",1725521643845,0.4037,57339.0,57338.0,1.018879]
["bitfinex","BTCUSD",1725521644062,0.4037,57339.0,57338.0,0.760713]
["bitfinex","BTCUSD",1725521644304,0.4037,57339.0,57338.0,1.004879]
["bitfinex","BTCUSD",1725521644521,0.4047,57339.0,57338.0,1.018879]
["bitfinex","BTCUSD",1725521644977,0.4037,57339.0,57338.0,1.004879]
["bitfinex","BTCUSD",1725521645209,0.4037,57339.0,57338.0,1.018879]
["bitfinex","BTCUSD",1725521645427,0.4037,57339.0,57338.0,1.004879]
["bitfinex","BTCUSD",1725521645655,0.4047,57339.0,57338.0,1.008879]
["bitfinex","BTCUSD",1725521645883,0.4037,57339.0,57338.0,1.004879]
["bitfinex","BTCUSD",1725521646346,0.002,57339.0,57338.0,1.11179579]
["bitfinex","BTCUSD",1725521646558,0.002,57339.0,57338.0,1.59268979]
["bitfinex","BTCUSD",1725521646808,0.002,57339.0,57338.0,1.62764979]
["bitfinex","BTCUSD",1725521647059,0.002,57339.0,57338.0,1.78202497]
["bitfinex","BTCUSD",1725521647276,0.4242,57339.0,57338.0,0.77125679]
["bitfinex","BTCUSD",1725521647508,0.4242,57339.0,57338.0,0.64263]
["bitfinex","BTCUSD",1725521647992,0.4232,57339.0,57338.0,0.60563]
["bitfinex","BTCUSD",1725521648217,0.4232,57339.0,57338.0,0.69681907]
["bitfinex","BTCUSD",1725521648655,0.4232,57339.0,57338.0,0.61963]
["bitfinex","BTCUSD",1725521648883,0.4232,57339.0,57338.0,0.60563]
["bitfinex","BTCUSD",1725521649107,0.4222,57339.0,57338.0,0.63863]
["bitfinex","BTCUSD",1725521649332,0.4222,57339.0,57338.0,0.65263]
["bitfinex","BTCUSD",1725521649549,0.3846,57339.0,57338.0,0.774713]
["bitfinex","BTCUSD",1725521649786,3.9658,57340.0,57339.0,0.12208]
["bitfinex","BTCUSD",1725521650010,3.9658,57340.0,57339.0,0.34792347]
["bitfinex","BTCUSD",1725521650227,3.9658,57340.0,57339.0,0.24508]
["bitfinex","BTCUSD",1725521651798,3.9658,57340.0,57339.0,0.34787966]
["bitfinex","BTCUSD",1725521652246,3.9658,57340.0,57339.0,0.59204066]
["bitfinex","BTCUSD",1725521652455,3.9658,57340.0,57339.0,0.503241]
["bitfinex","BTCUSD",1725521652667,3.9658,57340.0,57339.0,0.60603049]
["bitfinex","BTCUSD",1725521653103,3.9658,57340.0,57339.0,0.747402]
["bitfinex","BTCUSD",1725521653543,3.9658,57340.0,57339.0,0.87587767]
["bitfinex","BTCUSD",1725521653970,3.9658,57340.0,57339.0,0.761402]
["bitfinex","BTCUSD",1725521654433,3.9658,57340.0,57339.0,0.747402]
["bitfinex","BTCUSD",1725521654659,3.9658,57340.0,57339.0,0.761402]
["bitfinex","BTCUSD",1725521655355,3.9658,57340.0,57339.0,0.747402]
["bitfinex","BTCUSD",1725521655567,3.9658,57340.0,57339.0,0.761402]
["bitfinex","BTCUSD",1725521655780,3.9658,57340.0,57339.0,0.747402]
["bitfinex","BTCUSD",1725521655995,3.9658,57340.0,57339.0,0.796362]
["bitfinex","BTCUSD",1725521656426,3.9658,57340.0,57339.0,1.14685065]
["bitfinex","BTCUSD",1725521656644,3.9658,57340.0,57339.0,1.28933181]
["bitfinex","BTCUSD",1725521656861,3.9658,57340.0,57339.0,1.04517081]
["bitfinex","BTCUSD",1725521657069,3.9658,57340.0,57339.0,1.28933289]
["bitfinex","BTCUSD",1725521657511,3.9658,57340.0,57339.0,1.27314424]
["bitfinex","BTCUSD",1725521657949,3.9658,57340.0,57339.0,0.67893204]
["bitfinex","BTCUSD",1725521658180,3.9658,57340.0,57339.0,0.52844164]
["bitfinex","BTCUSD",1725521658394,4.4065,57340.0,57339.0,1.08255281]
["bitfinex","BTCUSD",1725521658860,4.4065,57340.0,57339.0,1.05341117]
["bitfinex","BTCUSD",1725521659080,4.4065,57340.0,57339.0,0.98925184]
["bitfinex","BTCUSD",1725521659296,4.4065,57340.0,57339.0,0.99249652]
["bitfinex","BTCUSD",1725521659969,4.4065,57340.0,57339.0,1.00545377]
["bitfinex","BTCUSD",1725521660191,4.4065,57340.0,57339.0,1.02845377]
["bitfinex","BTCUSD",1725521660592,4.4065,57340.0,57339.0,1.13128924]
["bitfinex","BTCUSD",1725521661237,4.4065,57340.0,57339.0,1.01225725]
["bitfinex","BTCUSD",1725521661446,4.4065,57340.0,57339.0,1.13128542]
["bitfinex","BTCUSD",1725521661655,4.4065,57340.0,57339.0,1.02845257]
["bitfinex","BTCUSD",1725521661864,4.3689,57340.0,57339.0,1.02845257]
["bitfinex","BTCUSD",1725521662076,4.3689,57340.0,57339.0,1.13129694]
["bitfinex","BTCUSD",1725521663631,4.3689,57340.0,57339.0,1.02845257]
["bitfinex","BTCUSD",1725521664060,4.3689,57340.0,57339.0,1.13132012]
["bitfinex","BTCUSD",1725521664281,4.3689,57340.0,57339.0,1.1313208]
["bitfinex","BTCUSD",1725521664749,4.3689,57340.0,57339.0,1.15699691]
["bitfinex","BTCUSD",1725521665219,4.3689,57340.0,57339.0,1.18290943]
["bitfinex","BTCUSD",1725521665431,4.3689,57340.0,57339.0,1.02845257]
["bitfinex","BTCUSD",1725521665871,4.3689,57340.0,57339.0,1.01225725]
["bitfinex","BTCUSD",1725521666096,4.3689,57340.0,57339.0,1.02845175]
["bitfinex","BTCUSD",1725521666308,4.3689,57340.0,57339.0,1.0154945]
["bitfinex","BTCUSD",1725521666529,4.3689,57340.0,57339.0,1.14403884]
["bitfinex","BTCUSD",1725521666967,4.3689,57340.0,57339.0,1.0154945]
["bitfinex","BTCUSD",1725521667178,4.3689,57340.0,57339.0,1.14403884]
["bitfinex","BTCUSD",1725521667407,4.3689,57340.0,57339.0,1.11839923]
["bitfinex","BTCUSD",1725521667639,4.3689,57340.0,57339.0,1.0154945]
["bitfinex","BTCUSD",1725521667870,4.3689,57340.0,57339.0,1.16995004]
["bitfinex","BTCUSD",1725521668093,4.3689,57340.0,57339.0,1.14403884]
["bitfinex","BTCUSD",1725521668524,4.3689,57340.0,57339.0,1.16995004]
["bitfinex","BTCUSD",1725521669372,4.3689,57340.0,57339.0,1.1113237]
["bitfinex","BTCUSD",1725521669597,4.3689,57340.0,57339.0,1.1129537]
["bitfinex","BTCUSD",1725521670027,4.3689,57340.0,57339.0,1.2416141]
["bitfinex","BTCUSD",1725521670680,4.3689,57340.0,57339.0,1.27529446]
["bitfinex","BTCUSD",1725521671108,4.3689,57340.0,57339.0,1.25229446]
["bitfinex","BTCUSD",1725521671577,4.3689,57340.0,57339.0,1.12361754]
["bitfinex","BTCUSD",1725521671797,4.3689,57340.0,57339.0,1.18241087]
["bitfinex","BTCUSD",1725521672296,4.3689,57340.0,57339.0,1.15649967]
["bitfinex","BTCUSD",1725521672735,4.3689,57340.0,57339.0,1.12740748]
["bitfinex","BTCUSD",1725521672962,4.3689,57340.0,57339.0,1.12287587]
["bitfinex","BTCUSD",1725521673659,3.9658,57340.0,57339.0,1.05595765]
["bitfinex","BTCUSD",1725521673871,3.9658,57340.0,57339.0,1.08962162]
["bitfinex","BTCUSD",1725521674085,3.67980369,57340.0,57339.0,1.17180497]
["bitfinex","BTCUSD",1725521674542,3.67980369,57340.0,57339.0,1.04300996]
["bitfinex","BTCUSD",1725521679082,3.67980369,57340.0,57339.0,1.38011868]
["bitfinex","BTCUSD",1725521679342,3.67980369,57340.0,57339.0,1.33923768]
["bitfinex","BTCUSD",1725521679571,3.67980369,57340.0,57339.0,1.4130298]
["bitfinex","BTCUSD",1725521680056,3.67980369,57340.0,57339.0,1.4337404]
["bitfinex","BTCUSD",1725521680718,3.67980369,57340.0,57339.0,1.5756929]
["bitfinex","BTCUSD",1725521681168,3.67980369,57340.0,57339.0,1.4536129]
["bitfinex","BTCUSD",1725521681610,3.67980369,57340.0,57339.0,1.2315529]
["bitfinex","BTCUSD",1725521681845,4.08430369,57340.0,57339.0,1.03005412]
["bitfinex","BTCUSD",1725521684108,4.08430369,57340.0,57339.0,1.05594212]
["bitfinex","BTCUSD",1725521685027,4.08430369,57340.0,57339.0,1.07665272]
["bitfinex","BTCUSD",1725521685482,3.67980369,57340.0,57339.0,1.05076446]
["bitfinex","BTCUSD",1725521685698,3.67980369,57340.0,57339.0,1.07665205]
["bitfinex","BTCUSD",1725521685916,3.67980369,57340.0,57339.0,1.36485707]
["bitfinex","BTCUSD",1725521686607,3.67980369,57340.0,57339.0,1.38373205]
["bitfinex","BTCUSD",1725521686855,3.67980369,57340.0,57339.0,2.45821218]
["bitfinex","BTCUSD",1725521687075,3.67980369,57340.0,57339.0,2.10772536]
["bitfinex","BTCUSD",1725521688673,3.67980369,57340.0,57339.0,2.10770809]
["bitfinex","BTCUSD",1725521689121,3.67980369,57340.0,57339.0,2.10769342]
["bitfinex","BTCUSD",1725521689540,3.67980369,57340.0,57339.0,2.9856282]
["bitfinex","BTCUSD",1725521690171,3.67980369,57340.0,57339.0,3.40530016]
["bitfinex","BTCUSD",1725521690385,3.67980369,57340.0,57339.0,3.3632501]
["bitfinex","BTCUSD",1725521690590,3.67980369,57340.0,57339.0,3.32961005]
["bitfinex","BTCUSD",1725521690805,3.67980369,57340.0,57339.0,2.89593809]
["bitfinex","BTCUSD",1725521691012,3.67980369,57340.0,57339.0,2.93062403]
["bitfinex","BTCUSD",1725521691441,3.67980369,57340.0,57339.0,2.95067823]
["bitfinex","BTCUSD",1725521691659,3.67980369,57340.0,57339.0,2.93667823]
["bitfinex","BTCUSD",1725521691868,3.67980369,57340.0,57339.0,2.97868997]
["bitfinex","BTCUSD",1725521692088,3.67980369,57340.0,57339.0,3.57262464]
["bitfinex","BTCUSD",1725521692313,3.67980369,57340.0,57339.0,3.37846364]
["bitfinex","BTCUSD",1725521692531,3.67980369,57340.0,57339.0,3.18804257]
["bitfinex","BTCUSD",1725521692806,3.67980369,57340.0,57339.0,3.41820357]
["bitfinex","BTCUSD",1725521693449,3.67980369,57340.0,57339.0,3.39751763]
["bitfinex","BTCUSD",1725521693661,3.67980369,57340.0,57339.0,3.16735663]
["bitfinex","BTCUSD",1725521693863,3.67980369,57340.0,57339.0,3.15335663]
["bitfinex","BTCUSD",1725521694075,3.67980369,57340.0,57339.0,3.16735663]
["bitfinex","BTCUSD",1725521694281,3.68061869,57340.0,57339.0,3.18135663]
["bitfinex","BTCUSD",1725521694495,3.68061869,57340.0,57339.0,3.15335663]
["bitfinex","BTCUSD",1725521694718,3.68061869,57340.0,57339.0,3.03385348]
["bitfinex","BTCUSD",1725521694929,3.68061869,57340.0,57339.0,3.04785348]
["bitfinex","BTCUSD",1725521695591,3.68061869,57340.0,57339.0,2.96599229]
["bitfinex","BTCUSD",1725521695795,3.68061869,57340.0,57339.0,2.97999229]
["bitfinex","BTCUSD",1725521696698,3.68061869,57340.0,57339.0,2.96599229]
["bitfinex","BTCUSD",1725521697129,3.68061869,57340.0,57339.0,2.97999229]
["bitfinex","BTCUSD",1725521697602,3.68061869,57340.0,57339.0,2.96599229]
["bitfinex","BTCUSD",1725521698683,3.68061869,57340.0,57339.0,3.00584481]
["bitfinex","BTCUSD",1725521698892,3.68061869,57340.0,57339.0,3.02200263]
["bitfinex","BTCUSD",1725521699107,3.46217534,57340.0,57339.0,3.02200263]
["bitfinex","BTCUSD",1725521699993,3.46217534,57340.0,57339.0,3.21819329]
["bitfinex","BTCUSD",1725521700204,3.46217534,57340.0,57339.0,3.2311181]
["bitfinex","BTCUSD",1725521700646,3.46217534,57340.0,57339.0,3.4752791]
["bitfinex","BTCUSD",1725521702438,3.46217534,57340.0,57339.0,2.74703336]
["bitfinex","BTCUSD",1725521702667,3.46217534,57340.0,57339.0,3.11663474]
["bitfinex","BTCUSD",1725521702884,3.46217534,57340.0,57339.0,2.88831918]
["bitfinex","BTCUSD",1725521703389,3.23759323,57340.0,57339.0,2.88831918]
["bitfinex","BTCUSD",1725521703616,3.23759323,57340.0,57339.0,2.87431918]
["bitfinex","BTCUSD",1725521703836,3.23759323,57340.0,57339.0,2.91526319]
["bitfinex","BTCUSD",1725521704047,3.23759323,57340.0,57339.0,2.92926319]
["bitfinex","BTCUSD",1725521704268,3.23759323,57340.0,57339.0,2.91526319]
["bitfinex","BTCUSD",1725521704513,3.23759323,57340.0,57339.0,2.92926319]
["bitfinex","BTCUSD",1725521704776,3.23759323,57340.0,57339.0,1.7245837]
["bitfinex","BTCUSD",1725521704990,3.23759323,57340.0,57339.0,0.93286515]
["bitfinex","BTCUSD",1725521705216,3.23759323,57340.0,57339.0,0.90701263]
["bitfinex","BTCUSD",1725521706177,3.23759323,57340.0,57339.0,0.89085481]
["bitfinex","BTCUSD",1725521706419,3.23759323,57340.0,57339.0,0.99410886]
["bitfinex","BTCUSD",1725521706651,3.23759323,57340.0,57339.0,0.98010886]
["bitfinex","BTCUSD",1725521706870,3.23759323,57340.0,57339.0,0.97905195]
["bitfinex","BTCUSD",1725521707095,3.23759323,57340.0,57339.0,1.00705195]
["bitfinex","BTCUSD",1725521707321,3.23759323,57340.0,57339.0,0.93005195]
["bitfinex","BTCUSD",1725521712316,3.23759323,57340.0,57339.0,1.05213195]
["bitfinex","BTCUSD",1725521712552,3.23759323,57340.0,57339.0,0.93005432]
["bitfinex","BTCUSD",1725521713204,3.23759323,57340.0,57339.0,0.93005446]
["bitfinex","BTCUSD",1725521713439,3.23759323,57340.0,57339.0,0.91711137]
["bitfinex","BTCUSD",1725521713657,3.23759323,57340.0,57339.0,1.72371337]
["bitfinex","BTCUSD",1725521713890,3.23759323,57340.0,57339.0,1.73665849]
["bitfinex","BTCUSD",1725521714112,3.23759323,57340.0,57339.0,1.76254869]
["bitfinex","BTCUSD",1725521714324,3.23759323,57340.0,57339.0,1.85866948]
["bitfinex","BTCUSD",1725521715459,2.94363134,57340.0,57339.0,1.98752413]
["bitfinex","BTCUSD",1725521715924,2.94363134,57340.0,57339.0,1.98752239]
["bitfinex","BTCUSD",1725521716407,2.94363134,57340.0,57339.0,1.98752245]
["bitfinex","BTCUSD",1725521717571,2.94363134,57340.0,57339.0,1.8327776]
["bitfinex","BTCUSD",1725521719174,2.94363134,57340.0,57339.0,1.29629581]
["bitfinex","BTCUSD",1725521719414,2.94363134,57340.0,57339.0,1.29629556]
["bitfinex","BTCUSD",1725521720565,2.94363134,57340.0,57339.0,1.52751144]
["bitfinex","BTCUSD",1725521720774,2.94363134,57340.0,57339.0,2.20745256]
["bitfinex","BTCUSD",1725521720996,2.94363134,57340.0,57339.0,2.17859731]
["bitfinex","BTCUSD",1725521721890,4.53803134,57340.0,57339.0,2.17859731]
["bitfinex","BTCUSD",1725521722819,4.26699537,57340.0,57339.0,1.81211188]
["bitfinex","BTCUSD",1725521725738,4.26699537,57340.0,57339.0,1.96690744]
["bitfinex","BTCUSD",1725521725947,4.26699537,57340.0,57339.0,1.99279525]
["bitfinex","BTCUSD",1725521726171,4.26699537,57340.0,57339.0,1.95072756]
["bitfinex","BTCUSD",1725521726388,4.26699537,57340.0,57339.0,2.00574056]
["bitfinex","BTCUSD",1725521727252,4.26699537,57340.0,57339.0,1.850945]
["bitfinex","BTCUSD",1725521730091,4.26699537,57340.0,57339.0,2.00575877]
["bitfinex","BTCUSD",1725521730306,4.26699537,57340.0,57339.0,1.850945]
["bitfinex","BTCUSD",1725521731170,4.26699537,57340.0,57339.0,2.00576359]
["bitfinex","BTCUSD",1725521731380,4.26699537,57340.0,57339.0,1.850945]
["bitfinex","BTCUSD",1725521731848,4.27250835,57340.0,57339.0,1.850945]
["bitfinex","BTCUSD",1725521732719,4.27250835,57340.0,57339.0,1.80887624]
["bitfinex","BTCUSD",1725521732964,4.27250835,57340.0,57339.0,1.83800031]
["bitfinex","BTCUSD",1725521733188,4.27250835,57340.0,57339.0,1.85094438]
["bitfinex","BTCUSD",1725521733634,4.27250835,57340.0,57339.0,1.66634438]
["bitfinex","BTCUSD",1725521733856,4.27250835,57340.0,57339.0,1.44916117]
["bitfinex","BTCUSD",1725521734064,4.27250835,57340.0,57339.0,1.42219004]
["bitfinex","BTCUSD",1725521734298,4.27250835,57340.0,57339.0,1.42219211]
["bitfinex","BTCUSD",1725521734532,4.27250835,57340.0,57339.0,1.44916324]
["bitfinex","BTCUSD",1725521735194,4.27250835,57340.0,57339.0,1.42219211]
["bitfinex","BTCUSD",1725521735399,4.27250835,57340.0,57339.0,1.44916324]
["bitfinex","BTCUSD",1725521735620,4.27250835,57340.0,57339.0,1.42219211]
["bitfinex","BTCUSD",1725521736324,4.27250835,57340.0,57339.0,1.42219571]
["bitfinex","BTCUSD",1725521736539,4.27250835,57340.0,57339.0,1.05595471]
["bitfinex","BTCUSD",1725521736757,4.27250835,57340.0,57339.0,0.67490542]
["bitfinex","BTCUSD",1725521736974,4.68690835,57340.0,57339.0,0.52000857]
["bitfinex","BTCUSD",1725521737420,4.68690835,57340.0,57339.0,0.42000857]
["bitfinex","BTCUSD",1725521737665,4.68690835,57340.0,57339.0,0.17494369]
["bitfinex","BTCUSD",1725521737902,4.68690835,57340.0,57339.0,0.03181406]
["bitfinex","BTCUSD",1725521738160,4.68690835,57340.0,57339.0,0.13512095]
["bitfinex","BTCUSD",1725521738371,4.68690835,57340.0,57339.0,0.03181406]
["bitfinex","BTCUSD",1725521738584,4.68690835,57340.0,57339.0,0.01781406]
["bitfinex","BTCUSD",1725521738801,4.68690835,57340.0,57339.0,0.03181406]
["bitfinex","BTCUSD",1725521739013,4.68690835,57340.0,57339.0,0.12328676]
["bitfinex","BTCUSD",1725521739232,4.68690835,57340.0,57339.0,0.10928676]
["bitfinex","BTCUSD",1725521739517,4.68690835,57340.0,57339.0,0.03181406]
["bitfinex","BTCUSD",1725521739518,5.05314335,57340.0,57339.0,0.03181406]
["bitfinex","BTCUSD",1725521739743,5.05514335,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521739971,5.29930035,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521740430,5.29930035,57340.0,57339.0,0.01563]
["bitfinex","BTCUSD",1725521740667,5.29930035,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521741115,5.29730035,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521742009,5.29930035,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521742242,5.29730035,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521743380,5.29930035,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521748197,5.0305677,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521749493,5.0285677,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521750583,5.0305677,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521752965,5.0285677,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521753195,5.0305677,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521754898,4.4181757,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521755051,4.3805757,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521755969,4.5026537,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521756199,4.60047691,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521756424,4.47839891,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521758171,4.60047691,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521758974,4.47839891,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521759477,4.60047691,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521760468,4.84463391,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521760674,4.84663391,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521761094,5.09079091,57340.0,57339.0,0.02963]
["bitfinex","BTCUSD",1725521761708,5.09079091,57340.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521761709,4.10359891,57340.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521761954,0.88808421,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521762190,1.13225821,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521762453,1.13765672,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521762898,1.13565672,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521763143,0.10322172,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521763370,1.69862175,57336.0,57335.0,0.00163]
["bitfinex","BTCUSD",1725521763828,1.69862175,57336.0,57335.0,0.01563]
["bitfinex","BTCUSD",1725521764063,1.84536597,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521764527,1.84536597,57336.0,57335.0,0.01563]
["bitfinex","BTCUSD",1725521764744,1.84536597,57336.0,57335.0,0.19563]
["bitfinex","BTCUSD",1725521765013,1.84536594,57336.0,57335.0,0.20963]
["bitfinex","BTCUSD",1725521765943,1.96745294,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521766186,2.21162694,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521766414,2.21162694,57336.0,57335.0,0.04582862]
["bitfinex","BTCUSD",1725521766632,2.21162694,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521766860,2.21162694,57336.0,57335.0,0.04582862]
["bitfinex","BTCUSD",1725521767103,1.96745294,57336.0,57335.0,0.02963]
["bitfinex","BTCUSD",1725521767337,1.96745294,57336.0,57335.0,0.04582862]
["bitfinex","BTCUSD",1725521767790,2.21362694,57336.0,57335.0,0.04582862]
["bitfinex","BTCUSD",1725521768959,2.21162694,57336.0,57335.0,0.04582862]
["bitfinex","BTCUSD",1725521769419,2.21362694,57336.0,57335.0,0.04582862]
["bitfinex","BTCUSD",1725521769660,2.73957494,57336.0,57335.0,0.03453248]
["bitfinex","BTCUSD",1725521769903,3.48414237,57336.0,57335.0,0.03453248]
["bitfinex","BTCUSD",1725521770328,0.6105,57330.0,57329.0,0.01619862]
["bitfinex","BTCUSD",1725521770556,0.36730603,57329.0,57328.0,0.00163]
["bitfinex","BTCUSD",1725521770782,0.61151003,57329.0,57328.0,0.01783813]
["bitfinex","BTCUSD",1725521771241,0.61460402,57329.0,57328.0,0.01783813]
["bitfinex","BTCUSD",1725521771480,0.71460402,57329.0,57328.0,0.01783813]
["bitfinex","BTCUSD",1725521771717,1.12430402,57329.0,57328.0,0.01783813]
["bitfinex","BTCUSD",1725521772189,1.12730402,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521772683,1.16490402,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521772917,1.16774413,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521773593,1.41194813,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521774274,1.40962917,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521774488,1.41062917,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521774975,3.00502917,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521775195,3.00702917,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521775913,3.02783023,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521776824,3.02583023,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521777048,3.20983023,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521777277,3.21183023,57329.0,57328.0,0.01463]
["bitfinex","BTCUSD",1725521778009,0.85715243,57322.0,57321.0,0.01621111]
["bitfinex","BTCUSD",1725521778485,0.610595,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521778710,0.71471785,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521778945,2.30911785,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521779172,2.34671785,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521779407,2.59295585,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521779905,2.59095585,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521780119,2.55335585,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521780798,2.73735585,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521781039,2.73835585,57321.0,57320.0,0.001729]
["bitfinex","BTCUSD",1725521781267,2.73935585,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521782858,2.75928079,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521785051,2.51504279,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521785789,2.51704279,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521785996,2.51504279,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521786869,2.51704279,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521787100,2.51504279,57321.0,57320.0,0.009729]
["bitfinex","BTCUSD",1725521787322,2.51704279,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521787543,2.51504279,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521787761,2.52073078,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521788435,2.09249278,57321.0,57320.0,0.203959]
["bitfinex","BTCUSD",1725521789312,2.08943108,57321.0,57320.0,0.203959]
["bitfinex","BTCUSD",1725521790020,2.09143108,57321.0,57320.0,0.203959]
["bitfinex","BTCUSD",1725521790244,2.08943108,57321.0,57320.0,0.203959]
["bitfinex","BTCUSD",1725521790920,2.08943108,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521790921,2.27343108,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521791570,2.96996908,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521792008,2.93036908,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521792229,2.49774414,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521792450,2.06950614,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521793811,2.06644314,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521794299,2.06338972,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521795019,1.81915172,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521795467,2.06338972,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521795704,2.06538972,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521796203,2.06338972,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521797843,2.0651658,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521798992,1.70798692,57321.0,57320.0,0.011359]
["bitfinex","BTCUSD",1725521799238,1.70798692,57321.0,57320.0,0.21767331]
["bitfinex","BTCUSD",1725521800155,1.70798692,57321.0,57320.0,0.60237331]
["bitfinex","BTCUSD",1725521800401,1.70798692,57321.0,57320.0,0.60237232]
["bitfinex","BTCUSD",1725521800630,1.70880192,57321.0,57320.0,0.60237232]
["bitfinex","BTCUSD",1725521802264,1.70880192,57321.0,57320.0,0.65402553]
["bitfinex","BTCUSD",1725521803391,1.70880192,57321.0,57320.0,0.63781221]
["bitfinex","BTCUSD",1725521803610,1.70880192,57321.0,57320.0,0.65402508]
["bitfinex","BTCUSD",1725521804294,1.70880192,57321.0,57320.0,0.60237187]
["bitfinex","BTCUSD",1725521805196,1.70880192,57321.0,57320.0,0.67985168]
["bitfinex","BTCUSD",1725521805438,1.70880192,57321.0,57320.0,0.7315049]
["bitfinex","BTCUSD",1725521805664,1.70880192,57321.0,57320.0,0.73161628]
["bitfinex","BTCUSD",1725521805891,1.70880192,57321.0,57320.0,0.60237187]
["bitfinex","BTCUSD",1725521806118,1.80666637,57321.0,57320.0,0.60237187]
["bitfinex","BTCUSD",1725521806633,1.80666637,57321.0,57320.0,0.586159]
["bitfinex","BTCUSD",1725521806853,1.80666637,57321.0,57320.0,0.6023679]
["bitfinex","BTCUSD",1725521808196,1.95346015,57321.0,57320.0,0.6023679]
["bitfinex","BTCUSD",1725521809162,1.70880192,57321.0,57320.0,0.6023679]
["bitfinex","BTCUSD",1725521809387,1.72943528,57321.0,57320.0,0.6023679]
["bitfinex","BTCUSD",1725521809618,1.97409351,57321.0,57320.0,0.6023679]
["bitfinex","BTCUSD",1725521810313,1.97309351,57321.0,57320.0,0.60236819]
["bitfinex","BTCUSD",1725521810773,1.97409351,57321.0,57320.0,0.60236819]
["bitfinex","BTCUSD",1725521811195,1.97309351,57321.0,57320.0,0.59436819]
["bitfinex","BTCUSD",1725521811442,1.97309351,57321.0,57320.0,0.60836819]
["bitfinex","BTCUSD",1725521811677,1.97409351,57321.0,57320.0,0.60836819]
["bitfinex","BTCUSD",1725521816917,1.97409351,57321.0,57320.0,0.60836865]
["bitfinex","BTCUSD",1725521821344,1.97409351,57321.0,57320.0,0.592159]
["bitfinex","BTCUSD",1725521821564,1.97409351,57321.0,57320.0,0.60836728]
["bitfinex","BTCUSD",1725521823398,1.97409351,57321.0,57320.0,0.592159]
["bitfinex","BTCUSD",1725521823618,2.78473606,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521823871,2.78473606,57321.0,57320.0,0.09505058]
["bitfinex","BTCUSD",1725521823872,3.06657406,57321.0,57320.0,0.09505058]
["bitfinex","BTCUSD",1725521824107,3.05252651,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521824574,3.05152651,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521824812,3.05052651,57321.0,57320.0,0.003359]
["bitfinex","BTCUSD",1725521825034,3.05252651,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521825255,3.05252651,57321.0,57320.0,0.09504231]
["bitfinex","BTCUSD",1725521825484,2.86852651,57321.0,57320.0,0.09504231]
["bitfinex","BTCUSD",1725521825953,2.86852651,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521826166,2.86852651,57321.0,57320.0,0.09504231]
["bitfinex","BTCUSD",1725521826623,2.86852651,57321.0,57320.0,0.11125684]
["bitfinex","BTCUSD",1725521826868,2.86852651,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521827095,2.82892651,57321.0,57320.0,0.017359]
["bitfinex","BTCUSD",1725521827321,1.36969256,57320.0,57319.0,0.07769226]
["bitfinex","BTCUSD",1725521827546,0.61980866,57321.0,57319.0,0.20727279]
["bitfinex","BTCUSD",1725521827547,1.47825,57321.0,57319.0,0.20727279]
["bitfinex","BTCUSD",1725521827779,0.01018496,57320.0,57319.0,0.31085811]
["bitfinex","BTCUSD",1725521828247,0.01018496,57320.0,57319.0,0.20727279]
["bitfinex","BTCUSD",1725521828489,0.01018496,57320.0,57319.0,0.1943]
["bitfinex","BTCUSD",1725521828711,0.01118496,57320.0,57319.0,0.33778165]
["bitfinex","BTCUSD",1725521829156,0.01218496,57320.0,57319.0,0.33778165]
["bitfinex","BTCUSD",1725521829398,0.11218496,57320.0,57319.0,0.33778165]
["bitfinex","BTCUSD",1725521829864,0.11218496,57320.0,57319.0,0.33777271]
["bitfinex","BTCUSD",1725521830538,0.11218496,57320.0,57319.0,0.2083]
["bitfinex","BTCUSD",1725521832855,3.50534838,57321.0,57319.0,0.2083]
["bitfinex","BTCUSD",1725521833076,0.25994239,57320.0,57319.0,0.33777363]
["bitfinex","BTCUSD",1725521833299,0.25994239,57320.0,57319.0,0.33778252]
["bitfinex","BTCUSD",1725521833752,0.25994239,57320.0,57319.0,0.2083]
["bitfinex","BTCUSD",1725521833983,0.25994239,57320.0,57319.0,0.1943]
["bitfinex","BTCUSD",1725521834206,0.25994239,57320.0,57319.0,0.2013]
["bitfinex","BTCUSD",1725521834689,0.25994239,57320.0,57319.0,0.1943]
["bitfinex","BTCUSD",1725521834931,0.90800066,57319.0,57318.0,0.3801]
["bitfinex","BTCUSD",1725521835166,1.00800066,57319.0,57318.0,0.3801]
["bitfinex","BTCUSD",1725521835877,0.90800066,57319.0,57318.0,0.3801]
["bitfinex","BTCUSD",1725521836101,0.90800066,57319.0,57318.0,0.4031]
["bitfinex","BTCUSD",1725521836560,0.91063705,57319.0,57318.0,0.43104301]
["bitfinex","BTCUSD",1725521837026,0.90963705,57319.0,57318.0,0.42904301]
["bitfinex","BTCUSD",1725521837243,0.90963705,57319.0,57318.0,0.58445084]
["bitfinex","BTCUSD",1725521837484,0.91063705,57319.0,57318.0,0.43104301]
["bitfinex","BTCUSD",1725521837717,1.01063705,57319.0,57318.0,0.43104301]
["bitfinex","BTCUSD",1725521837938,1.01163705,57319.0,57318.0,0.62524301]
["bitfinex","BTCUSD",1725521838156,1.01163705,57319.0,57318.0,0.78054199]
["bitfinex","BTCUSD",1725521838389,1.01063705,57319.0,57318.0,0.76652826]
["bitfinex","BTCUSD",1725521838615,1.01063705,57319.0,57318.0,0.62524301]
["bitfinex","BTCUSD",1725521838833,1.01163705,57319.0,57318.0,0.62524301]
["bitfinex","BTCUSD",1725521839293,1.01163705,57319.0,57318.0,0.64145028]
["bitfinex","BTCUSD",1725521839768,1.01163705,57319.0,57318.0,0.61550727]
["bitfinex","BTCUSD",1725521840008,1.01163705,57319.0,57318.0,0.64145028]
["bitfinex","BTCUSD",1725521840441,1.01991274,57319.0,57318.0,0.64145028]
["bitfinex","BTCUSD",1725521840904,0.26655038,57318.0,57317.0,0.02593705]
["bitfinex","BTCUSD",1725521841134,0.26655038,57318.0,57316.0,0.122129]
["bitfinex","BTCUSD",1725521841352,0.27644508,57318.0,57317.0,0.0162109]
["bitfinex","BTCUSD",1725521841627,0.27644508,57318.0,57317.0,0.1383379]
["bitfinex","BTCUSD",1725521841858,0.27644508,57318.0,57317.0,0.16427495]
["bitfinex","BTCUSD",1725521842102,0.27644508,57318.0,57317.0,0.13833676]
["bitfinex","BTCUSD",1725521842339,0.27744508,57318.0,57317.0,0.33355805]
["bitfinex","BTCUSD",1725521842794,0.27844508,57318.0,57317.0,0.17827239]
["bitfinex","BTCUSD",1725521843010,0.27744508,57318.0,57317.0,0.44552739]
["bitfinex","BTCUSD",1725521843486,0.27844508,57318.0,57317.0,0.45952739]
["bitfinex","BTCUSD",1725521843928,0.27844508,57318.0,57317.0,1.28778239]
["bitfinex","BTCUSD",1725521844161,0.25734508,57318.0,57317.0,1.61782625]
["bitfinex","BTCUSD",1725521844616,0.25834508,57318.0,57317.0,1.58968086]
["bitfinex","BTCUSD",1725521844861,0.25834508,57318.0,57317.0,1.63180914]
["bitfinex","BTCUSD",1725521845100,0.25734508,57318.0,57317.0,1.61780914]
["bitfinex","BTCUSD",1725521845321,0.25734508,57318.0,57317.0,1.60480914]
["bitfinex","BTCUSD",1725521845583,0.25734508,57318.0,57317.0,1.61880914]
["bitfinex","BTCUSD",1725521846021,0.25734508,57318.0,57317.0,1.60480914]
["bitfinex","BTCUSD",1725521846260,0.25734508,57318.0,57317.0,1.61880914]
["bitfinex","BTCUSD",1725521846936,0.25734508,57318.0,57317.0,1.51902028]
["bitfinex","BTCUSD",1725521847160,0.25734508,57318.0,57317.0,1.53976135]
["bitfinex","BTCUSD",1725521847605,0.25734508,57318.0,57317.0,1.63475095]
["bitfinex","BTCUSD",1725521847823,0.25734508,57318.0,57317.0,1.61400988]
["bitfinex","BTCUSD",1725521848067,0.25734508,57318.0,57317.0,1.5718816]
["bitfinex","BTCUSD",1725521848333,0.25734508,57318.0,57317.0,1.61401892]
["bitfinex","BTCUSD",1725521848568,0.25734508,57318.0,57317.0,1.61564892]
["bitfinex","BTCUSD",1725521848806,0.25734508,57318.0,57317.0,1.63639344]
["bitfinex","BTCUSD",1725521849496,0.25734508,57318.0,57317.0,1.61564892]
["bitfinex","BTCUSD",1725521849731,0.0108947,57318.0,57317.0,1.61345354]
["bitfinex","BTCUSD",1725521850169,0.0108947,57318.0,57317.0,1.27420894]
["bitfinex","BTCUSD",1725521850409,0.0108947,57318.0,57317.0,1.24827828]
["bitfinex","BTCUSD",1725521850648,0.0108947,57318.0,57317.0,1.40334558]
["bitfinex","BTCUSD",1725521850878,0.0108947,57318.0,57317.0,1.27420894]
["bitfinex","BTCUSD",1725521851603,0.0108947,57318.0,57317.0,1.24827828]
["bitfinex","BTCUSD",1725521851825,0.0108947,57318.0,57317.0,1.23207162]
["bitfinex","BTCUSD",1725521852066,0.0108947,57318.0,57317.0,1.29721362]
["bitfinex","BTCUSD",1725521852550,0.0108947,57318.0,57317.0,1.05295862]
["bitfinex","BTCUSD",1725521852768,0.0108947,57318.0,57317.0,1.02702508]
["bitfinex","BTCUSD",1725521853004,0.0108947,57318.0,57317.0,0.78277008]
["bitfinex","BTCUSD",1725521853251,0.0108947,57318.0,57317.0,1.02702508]
["bitfinex","BTCUSD",1725521853703,0.0108947,57318.0,57317.0,1.05295862]
["bitfinex","BTCUSD",1725521854185,1.3386947,57318.0,57317.0,1.29721362]
["bitfinex","BTCUSD",1725521854668,1.3386947,57318.0,57317.0,1.29721609]
["bitfinex","BTCUSD",1725521854901,1.3386947,57318.0,57317.0,1.39252167]
["bitfinex","BTCUSD",1725521857141,1.3386947,57318.0,57317.0,0.64277447]
["bitfinex","BTCUSD",1725521857374,1.3386947,57318.0,57317.0,0.03283941]
["bitfinex","BTCUSD",1725521858063,1.3386947,57318.0,57317.0,0.01663]
["bitfinex","BTCUSD",1725521858279,1.3386947,57318.0,57317.0,0.03284565]
["bitfinex","BTCUSD",1725521858505,1.29495435,57317.0,57314.0,0.5]
["bitfinex","BTCUSD",1725521858733,1.29495435,57317.0,57316.0,0.12927526]
["bitfinex","BTCUSD",1725521858974,1.29495435,57317.0,57314.0,0.62927526]
["bitfinex","BTCUSD",1725521858975,0.00812592,57316.0,57314.0,0.62927526]
["bitfinex","BTCUSD",1725521859233,1.82948135,57317.0,57315.0,0.01622248]
["bitfinex","BTCUSD",1725521859468,1.70735435,57317.0,57315.0,0.10344326]
["bitfinex","BTCUSD",1725521859701,1.70735435,57317.0,57316.0,0.01622572]
["bitfinex","BTCUSD",1725521859930,1.70735435,57317.0,57316.0,0.13366898]
["bitfinex","BTCUSD",1725521859931,1.95201258,57317.0,57316.0,0.13366898]
["bitfinex","BTCUSD",1725521860154,1.95201258,57317.0,57316.0,0.11966898]
["bitfinex","BTCUSD",1725521860373,2.07413958,57317.0,57316.0,0.01622572]
["bitfinex","BTCUSD",1725521860590,2.07513958,57317.0,57316.0,0.01622572]
["bitfinex","BTCUSD",1725521861052,2.07413958,57317.0,57316.0,0.01622572]
["bitfinex","BTCUSD",1725521861274,2.07513958,57317.0,57316.0,0.02922572]
["bitfinex","BTCUSD",1725521861513,2.07513958,57317.0,57316.0,0.13266836]
["bitfinex","BTCUSD",1725521861741,1.95647199,57317.0,57316.0,0.13266836]
["bitfinex","BTCUSD",1725521861962,1.29941376,57317.0,57316.0,0.13266836]
["bitfinex","BTCUSD",1725521862216,1.29841376,57317.0,57316.0,0.2166251]
["bitfinex","BTCUSD",1725521862463,1.29941376,57317.0,57316.0,0.0392251]
["bitfinex","BTCUSD",1725521862739,1.30561046,57317.0,57316.0,0.0392251]
["bitfinex","BTCUSD",1725521862992,1.30561046,57317.0,57316.0,0.99514233]
["bitfinex","BTCUSD",1725521863254,1.30561046,57317.0,57316.0,1.23940133]
["bitfinex","BTCUSD",1725521863473,1.27281046,57317.0,57316.0,1.60327963]
["bitfinex","BTCUSD",1725521863694,1.27181046,57317.0,57316.0,1.59027963]
["bitfinex","BTCUSD",1725521863918,1.27181046,57317.0,57316.0,1.83453863]
["bitfinex","BTCUSD",1725521864153,1.27281046,57317.0,57316.0,1.84753863]
["bitfinex","BTCUSD",1725521864641,1.27181046,57317.0,57316.0,1.85530385]
["bitfinex","BTCUSD",1725521864902,1.27081046,57317.0,57316.0,1.78235337]
["bitfinex","BTCUSD",1725521865144,1.27281046,57317.0,57316.0,1.86926024]
["bitfinex","BTCUSD",1725521865362,1.27181046,57317.0,57316.0,1.85826024]
["bitfinex","BTCUSD",1725521865600,1.27181046,57317.0,57316.0,1.86926024]
["bitfinex","BTCUSD",1725521865843,1.27181046,57317.0,57316.0,1.28152636]
["bitfinex","BTCUSD",1725521865844,0.01065611,57317.0,57316.0,1.28152636]
["bitfinex","BTCUSD",1725521867956,0.01065611,57317.0,57316.0,1.30449167]
["bitfinex","BTCUSD",1725521868893,0.01065611,57317.0,57316.0,1.88609167]
["bitfinex","BTCUSD",1725521869381,0.01065611,57317.0,57316.0,0.37225984]
["bitfinex","BTCUSD",1725521869619,0.01065611,57317.0,57316.0,0.59059217]
["bitfinex","BTCUSD",1725521869842,0.01065611,57317.0,57316.0,0.68876963]
["bitfinex","BTCUSD",1725521870820,0.01065611,57317.0,57316.0,0.7146963]
["bitfinex","BTCUSD",1725521871070,0.01065611,57317.0,57316.0,0.68877796]
["bitfinex","BTCUSD",1725521871332,0.01065611,57317.0,57316.0,0.0402125]
["bitfinex","BTCUSD",1725521873659,0.01065611,57317.0,57316.0,0.6180595]
["bitfinex","BTCUSD",1725521873883,0.01065611,57317.0,57316.0,1.09185651]
["bitfinex","BTCUSD",1725521874338,0.01065611,57317.0,57316.0,0.9369089]
["bitfinex","BTCUSD",1725521874553,0.01065611,57317.0,57316.0,0.95767208]
["bitfinex","BTCUSD",1725521874993,0.01065611,57317.0,57316.0,0.71341308]
["bitfinex","BTCUSD",1725521875666,0.01065611,57317.0,57316.0,0.95930408]
["bitfinex","BTCUSD",1725521875888,0.01147211,57317.0,57316.0,0.95930408]
["bitfinex","BTCUSD",1725521876104,0.01147211,57317.0,57316.0,1.04264267]
["bitfinex","BTCUSD",1725521876327,0.01147211,57317.0,57316.0,0.95930408]
["bitfinex","BTCUSD",1725521876793,0.01147211,57317.0,57316.0,1.02923808]
["bitfinex","BTCUSD",1725521877455,0.01147211,57317.0,57316.0,0.99588557]
["bitfinex","BTCUSD",1725521877681,0.01147211,57317.0,57316.0,0.75681914]
["bitfinex","BTCUSD",1725521878596,0.01147211,57317.0,57316.0,1.01307348]
["bitfinex","BTCUSD",1725521879313,0.01147211,57317.0,57316.0,1.01318188]
["bitfinex","BTCUSD",1725521880422,0.01147211,57317.0,57316.0,0.78385932]
["bitfinex","BTCUSD",1725521880646,0.01147211,57317.0,57316.0,0.88902955]
["bitfinex","BTCUSD",1725521880886,0.01147211,57317.0,57316.0,0.21965075]
["bitfinex","BTCUSD",1725521881116,0.01147211,57317.0,57316.0,0.786254]
["bitfinex","BTCUSD",1725521881338,0.01147211,57317.0,57316.0,0.81222708]
["bitfinex","BTCUSD",1725521881775,0.01147211,57317.0,57316.0,1.04164688]
["bitfinex","BTCUSD",1725521882450,0.01147211,57317.0,57316.0,1.13940084]
["bitfinex","BTCUSD",1725521882674,0.01147211,57317.0,57316.0,1.18129534]
["bitfinex","BTCUSD",1725521882881,0.01147211,57317.0,57316.0,1.34754004]
["bitfinex","BTCUSD",1725521883101,0.01147211,57317.0,57316.0,1.37054004]
["bitfinex","BTCUSD",1725521883584,0.01147211,57317.0,57316.0,1.3913136]
["bitfinex","BTCUSD",1725521883787,0.01147211,57317.0,57316.0,1.47464791]
["bitfinex","BTCUSD",1725521884009,0.01147211,57317.0,57316.0,1.71890691]
["bitfinex","BTCUSD",1725521884920,2.40306496,57318.0,57317.0,1.384992]
["bitfinex","BTCUSD",1725521885127,2.40306496,57318.0,57317.0,1.61128729]
["bitfinex","BTCUSD",1725521885363,2.39017671,57318.0,57317.0,1.61128729]
["bitfinex","BTCUSD",1725521885572,2.39017671,57318.0,57317.0,1.62751376]
["bitfinex","BTCUSD",1725521886022,2.39017671,57318.0,57317.0,1.64828732]
["bitfinex","BTCUSD",1725521886235,2.39117671,57318.0,57317.0,1.66228732]
["bitfinex","BTCUSD",1725521886453,2.39217671,57318.0,57317.0,1.67628732]
["bitfinex","BTCUSD",1725521886666,2.39217671,57318.0,57317.0,1.67628585]
["bitfinex","BTCUSD",1725521886910,2.39217671,57318.0,57317.0,1.43203085]
["bitfinex","BTCUSD",1725521887119,2.39217671,57318.0,57317.0,0.26829385]
["bitfinex","BTCUSD",1725521887333,2.39217671,57318.0,57317.0,0.55134154]
["bitfinex","BTCUSD",1725521887554,2.39217671,57318.0,57317.0,0.28111849]
["bitfinex","BTCUSD",1725521887775,2.39217671,57318.0,57317.0,0.51062465]
["bitfinex","BTCUSD",1725521888237,2.39217671,57318.0,57317.0,0.49439462]
["bitfinex","BTCUSD",1725521888446,2.39217671,57318.0,57317.0,0.47362106]
["bitfinex","BTCUSD",1725521888447,2.39485257,57318.0,57317.0,0.47362106]
["bitfinex","BTCUSD",1725521888673,2.39485257,57318.0,57317.0,0.2441149]
["bitfinex","BTCUSD",1725521888915,2.39485257,57318.0,57317.0,0.25750616]
["bitfinex","BTCUSD",1725521889147,2.39485257,57318.0,57317.0,0.07021629]
["bitfinex","BTCUSD",1725521889579,2.77445257,57318.0,57317.0,0.07021629]
["bitfinex","BTCUSD",1725521890025,2.97265257,57318.0,57317.0,0.07021629]
["bitfinex","BTCUSD",1725521890236,2.97265257,57318.0,57317.0,0.08321043]
["bitfinex","BTCUSD",1725521891141,2.97165257,57318.0,57317.0,0.06921043]
["bitfinex","BTCUSD",1725521891356,2.97265257,57318.0,57317.0,0.08321043]
["bitfinex","BTCUSD",1725521892009,2.97265257,57318.0,57317.0,0.10401535]
["bitfinex","BTCUSD",1725521892241,2.39485257,57318.0,57317.0,0.04099414]
["bitfinex","BTCUSD",1725521892478,2.40096448,57318.0,57317.0,0.11701012]
["bitfinex","BTCUSD",1725521892903,2.39996448,57318.0,57317.0,0.10301012]
["bitfinex","BTCUSD",1725521893113,2.39996448,57318.0,57317.0,0.13008134]
["bitfinex","BTCUSD",1725521893328,2.40196448,57318.0,57317.0,0.1450872]
["bitfinex","BTCUSD",1725521893562,2.40196448,57318.0,57317.0,0.11801598]
["bitfinex","BTCUSD",1725521894944,2.40196448,57318.0,57317.0,0.34752214]
["bitfinex","BTCUSD",1725521895186,2.40196448,57318.0,57317.0,0.46964914]
["bitfinex","BTCUSD",1725521895418,2.40196448,57318.0,57317.0,0.20130893]
["bitfinex","BTCUSD",1725521895875,2.40196448,57318.0,57317.0,0.20130144]
["bitfinex","BTCUSD",1725521896333,2.40196448,57318.0,57317.0,0.32342844]
["bitfinex","BTCUSD",1725521899040,2.40196448,57318.0,57317.0,0.26366073]
["bitfinex","BTCUSD",1725521899254,2.40196448,57318.0,57317.0,0.3234268]
["bitfinex","BTCUSD",1725521899742,2.40196448,57318.0,57317.0,0.2012998]
["bitfinex","BTCUSD",1725521899976,2.99036448,57318.0,57317.0,0.34760628]
["bitfinex","BTCUSD",1725521900214,2.99036448,57318.0,57317.0,0.14507899]
["bitfinex","BTCUSD",1725521900432,2.99036448,57318.0,57317.0,0.11800685]
["bitfinex","BTCUSD",1725521901096,3.11248948,57318.0,57317.0,0.25277508]
["bitfinex","BTCUSD",1725521901337,3.11248948,57318.0,57317.0,0.0712334]
["bitfinex","BTCUSD",1725521902053,3.11248948,57318.0,57317.0,0.09721865]
["bitfinex","BTCUSD",1725521902277,3.11248948,57318.0,57317.0,0.05824955]
["bitfinex","BTCUSD",1725521902506,3.11248948,57318.0,57317.0,0.07124919]
["bitfinex","BTCUSD",1725521902960,3.10948948,57318.0,57317.0,0.02924919]
["bitfinex","BTCUSD",1725521903399,3.11148948,57318.0,57317.0,0.05524919]
["bitfinex","BTCUSD",1725521903858,3.11048948,57318.0,57317.0,0.04224919]
["bitfinex","BTCUSD",1725521904328,3.11148948,57318.0,57317.0,0.05524919]
["bitfinex","BTCUSD",1725521904545,3.35574048,57318.0,57317.0,0.05524919]
["bitfinex","BTCUSD",1725521904757,3.38123903,57318.0,57317.0,0.05524919]
["bitfinex","BTCUSD",1725521905516,3.38123903,57318.0,57317.0,0.04224786]
["bitfinex","BTCUSD",1725521905757,3.38123903,57318.0,57317.0,0.05524598]
["bitfinex","BTCUSD",1725521907111,3.62549003,57318.0,57317.0,0.05524598]
["bitfinex","BTCUSD",1725521907339,3.62549003,57318.0,57317.0,0.21080241]
["bitfinex","BTCUSD",1725521907792,3.62549003,57318.0,57317.0,0.21079332]
["bitfinex","BTCUSD",1725521908027,3.62549003,57318.0,57317.0,0.05524598]
["bitfinex","BTCUSD",1725521908721,3.86974103,57318.0,57317.0,0.03899812]
["bitfinex","BTCUSD",1725521908967,3.86974103,57318.0,57317.0,0.05524813]
["bitfinex","BTCUSD",1725521908968,3.97174103,57318.0,57317.0,0.05524813]
["bitfinex","BTCUSD",1725521909183,3.96974103,57318.0,57317.0,0.19788112]
["bitfinex","BTCUSD",1725521909461,3.96974103,57318.0,57317.0,0.14271431]
["bitfinex","BTCUSD",1725521909701,3.96974103,57318.0,57317.0,0.026]
["bitfinex","BTCUSD",1725521910159,3.96974103,57318.0,57317.0,0.12969374]
["bitfinex","BTCUSD",1725521910407,4.15374103,57318.0,57317.0,0.12969374]
["bitfinex","BTCUSD",1725521910637,3.96938498,57318.0,57317.0,0.12969374]
["bitfinex","BTCUSD",1725521910856,3.72513398,57318.0,57317.0,0.12969374]
["bitfinex","BTCUSD",1725521911079,3.72513398,57318.0,57317.0,0.15563298]
["bitfinex","BTCUSD",1725521911995,3.72513398,57318.0,57317.0,0.15726298]
["bitfinex","BTCUSD",1725521912661,3.72513398,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521914248,3.72513398,57318.0,57317.0,0.13126527]
["bitfinex","BTCUSD",1725521914489,3.72513398,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521915212,3.72513398,57318.0,57317.0,0.13126672]
["bitfinex","BTCUSD",1725521916147,3.72513398,57318.0,57317.0,0.1475187]
["bitfinex","BTCUSD",1725521917719,3.72513398,57318.0,57317.0,0.04388198]
["bitfinex","BTCUSD",1725521917930,3.72513398,57318.0,57317.0,0.14752698]
["bitfinex","BTCUSD",1725521918184,3.72513398,57318.0,57317.0,0.04388198]
["bitfinex","BTCUSD",1725521918405,3.72513398,57318.0,57317.0,0.12160974]
["bitfinex","BTCUSD",1725521918640,3.72513398,57318.0,57317.0,0.07945512]
["bitfinex","BTCUSD",1725521918867,3.96938498,57318.0,57317.0,0.07945512]
["bitfinex","BTCUSD",1725521919532,3.96838498,57318.0,57317.0,0.06645512]
["bitfinex","BTCUSD",1725521919774,3.96738498,57318.0,57317.0,0.05345512]
["bitfinex","BTCUSD",1725521919992,3.97038498,57318.0,57317.0,0.06645512]
["bitfinex","BTCUSD",1725521920658,4.15538498,57318.0,57317.0,0.07945512]
["bitfinex","BTCUSD",1725521921357,4.15538498,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521924382,4.15338498,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521924623,3.87936253,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521925372,3.69736253,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521926066,3.69536253,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521926538,3.45111153,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521927002,3.69536253,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521927904,3.45111153,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521928356,3.45111153,57318.0,57317.0,0.04388806]
["bitfinex","BTCUSD",1725521928839,3.45111153,57318.0,57317.0,0.04388623]
["bitfinex","BTCUSD",1725521929052,3.45311153,57318.0,57317.0,0.04388623]
["bitfinex","BTCUSD",1725521929714,3.69736253,57318.0,57317.0,0.04388623]
["bitfinex","BTCUSD",1725521929933,3.45311153,57318.0,57317.0,0.04388623]
["bitfinex","BTCUSD",1725521930166,3.69736253,57318.0,57317.0,0.04388623]
["bitfinex","BTCUSD",1725521931040,3.69736253,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521932922,3.94161353,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521933138,4.12561353,57318.0,57317.0,0.02763]
["bitfinex","BTCUSD",1725521933348,1.08532623,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521933557,1.79599623,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521933786,1.80404732,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521933989,2.04831532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521934660,2.23331532,57314.0,57313.0,0.01363]
["bitfinex","BTCUSD",1725521935118,2.23331532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521935119,2.24231532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521935361,2.25483125,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521935577,2.27483125,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521936040,2.27583125,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521936268,2.25331532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521936525,2.25431532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521936750,2.24431532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521937907,2.24331532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521938342,2.24231532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521938563,2.24331532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521939015,2.24231532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521939266,2.24331532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521939720,2.24431532,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521944499,2.24491489,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521945668,0.72171089,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521945908,0.96597889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521946137,0.96597889,57314.0,57313.0,0.0534351]
["bitfinex","BTCUSD",1725521946396,0.96597889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521946397,0.96797889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521946635,1.36247889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521946848,1.36047889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521947062,1.36147889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521949539,1.60574689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521949755,1.36147889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521949984,1.60574689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521950214,1.60774689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521951129,1.79754689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521952485,1.55127889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521952909,1.79754689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521953128,1.79554689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521953789,1.79754689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521954003,1.36147889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521954215,0.96597889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521954652,1.21024689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521954863,0.96597889,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521955339,0.96597889,57314.0,57313.0,0.0534695]
["bitfinex","BTCUSD",1725521957991,0.96597889,57314.0,57313.0,0.07938926]
["bitfinex","BTCUSD",1725521958449,0.96797889,57314.0,57313.0,0.07938926]
["bitfinex","BTCUSD",1725521958912,1.39554689,57314.0,57313.0,0.07938926]
["bitfinex","BTCUSD",1725521959126,1.39554689,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521959869,1.39636189,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521962085,1.39836189,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521962298,1.39836189,57314.0,57313.0,0.0794475]
["bitfinex","BTCUSD",1725521962520,1.39836189,57314.0,57313.0,0.09569916]
["bitfinex","BTCUSD",1725521962737,1.21106189,57314.0,57313.0,0.09569916]
["bitfinex","BTCUSD",1725521963623,1.21306189,57314.0,57313.0,0.0794475]
["bitfinex","BTCUSD",1725521964097,1.21306189,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521964313,1.21306189,57314.0,57313.0,0.0794475]
["bitfinex","BTCUSD",1725521965221,1.99276189,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521965691,2.23702989,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521965924,1.99276189,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521966154,1.8460271,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521966379,2.0902951,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521966615,2.0902951,57314.0,57313.0,0.05353887]
["bitfinex","BTCUSD",1725521966826,2.0902951,57314.0,57313.0,0.05353533]
["bitfinex","BTCUSD",1725521967038,2.0902951,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521968850,1.8460271,57314.0,57313.0,0.00163]
["bitfinex","BTCUSD",1725521969352,0.8200591,57314.0,57313.0,0.10544775]
["bitfinex","BTCUSD",1725521969581,0.8200591,57314.0,57313.0,0.12170313]
["bitfinex","BTCUSD",1725521970044,0.96690461,57314.0,57313.0,0.12170313]
["bitfinex","BTCUSD",1725521971138,0.72263661,57314.0,57313.0,0.01788538]
["bitfinex","BTCUSD",1725521971412,0.72263661,57314.0,57313.0,0.03088969]
["bitfinex","BTCUSD",1725521971869,0.96690461,57314.0,57313.0,0.03088969]
["bitfinex","BTCUSD",1725521972095,0.96690461,57314.0,57313.0,0.0308824]
["bitfinex","BTCUSD",1725521972569,0.96690461,57314.0,57313.0,0.01463431]
["bitfinex","BTCUSD",1725521972788,0.96690461,57314.0,57313.0,0.01787815]
["bitfinex","BTCUSD",1725521973024,0.23359966,57314.0,57313.0,0.20167815]
["bitfinex","BTCUSD",1725521973239,0.37936864,57314.0,57313.0,0.21467667]
["bitfinex","BTCUSD",1725521973686,0.62363664,57314.0,57313.0,0.21467667]
["bitfinex","BTCUSD",1725521975046,0.72363664,57314.0,57313.0,0.21467667]
["bitfinex","BTCUSD",1725521975924,0.72363664,57314.0,57313.0,0.20167611]
["bitfinex","BTCUSD",1725521976412,0.72363664,57314.0,57313.0,0.214673]
["bitfinex","BTCUSD",1725521978228,0.11146566,57314.0,57313.0,0.214673]
["bitfinex","BTCUSD",1725521978455,0.11146566,57314.0,57313.0,0.601773]
["bitfinex","BTCUSD",1725521979384,0.11046566,57314.0,57313.0,0.601773]
["bitfinex","BTCUSD",1725521979813,0.10946566,57314.0,57313.0,0.58877611]
["bitfinex","BTCUSD",1725521980059,0.10946566,57314.0,57313.0,0.60176892]
["bitfinex","BTCUSD",1725521980298,0.11046566,57314.0,57313.0,0.61576892]
["bitfinex","BTCUSD",1725521980534,0.10946566,57314.0,57313.0,0.60176892]
["bitfinex","BTCUSD",1725521980730,0.10946566,57314.0,57313.0,0.61576892]
["bitfinex","BTCUSD",1725521980983,0.11046566,57314.0,57313.0,0.62976892]
["bitfinex","BTCUSD",1725521981203,0.00946566,57314.0,57313.0,1.22644892]
["bitfinex","BTCUSD",1725521981446,0.01046566,57314.0,57313.0,1.22644892]
["bitfinex","BTCUSD",1725521981918,0.01046566,57314.0,57313.0,1.24044892]
["bitfinex","BTCUSD",1725521982168,0.01046566,57314.0,57313.0,0.99617692]
["bitfinex","BTCUSD",1725521982888,0.01046566,57314.0,57313.0,0.99616734]
["bitfinex","BTCUSD",1725521983097,0.01046566,57314.0,57313.0,0.99616375]
["bitfinex","BTCUSD",1725521983313,0.01046566,57314.0,57313.0,1.22562485]
["bitfinex","BTCUSD",1725521984415,0.01046566,57314.0,57313.0,1.46989685]
["bitfinex","BTCUSD",1725521984871,0.01046566,57314.0,57313.0,1.24043575]
["bitfinex","BTCUSD",1725521986493,0.01046566,57314.0,57313.0,1.22419922]
["bitfinex","BTCUSD",1725521986746,0.01046566,57314.0,57313.0,1.24043631]
["bitfinex","BTCUSD",1725521992042,0.01046566,57314.0,57313.0,0.99616431]
["bitfinex","BTCUSD",1725521992946,0.01046566,57314.0,57313.0,0.24265631]
["bitfinex","BTCUSD",1725521993167,0.01046566,57314.0,57313.0,0.3978819]
["bitfinex","BTCUSD",1725521993608,0.01046566,57314.0,57313.0,0.24265631]
["bitfinex","BTCUSD",1725521993830,0.37736861,57314.0,57313.0,0.04586709]
["bitfinex","BTCUSD",1725521994085,0.37736861,57314.0,57313.0,0.05885454]
["bitfinex","BTCUSD",1725521994306,0.62163661,57314.0,57313.0,0.05885454]
["bitfinex","BTCUSD",1725521994521,0.86590461,57314.0,57313.0,0.05885454]
["bitfinex","BTCUSD",1725521994748,0.86590461,57314.0,57313.0,0.04261745]
["bitfinex","BTCUSD",1725521994987,0.86590461,57314.0,57313.0,0.05885454]
["bitfinex","BTCUSD",1725521995459,0.86590461,57314.0,57313.0,0.04261745]
["bitfinex","BTCUSD",1725521995905,0.86590461,57314.0,57313.0,0.02963]
["bitfinex","BTCUSD",1725521996326,0.86590461,57314.0,57313.0,0.04586709]
["bitfinex","BTCUSD",1725521996779,0.86590461,57314.0,57313.0,0.02963]
["bitfinex","BTCUSD",1725521997008,0.89174756,57314.0,57313.0,0.04586882]
["bitfinex","BTCUSD",1725521998348,0.89174756,57314.0,57313.0,0.05885988]
["bitfinex","BTCUSD",1725521999020,0.64747956,57314.0,57313.0,0.05885988]
["bitfinex","BTCUSD",1725521999231,0.40271061,57314.0,57313.0,0.05885988]
["bitfinex","BTCUSD",1725521999448,0.89174756,57314.0,57313.0,0.05885988]
["bitfinex","BTCUSD",1725522000753,1.48904756,57314.0,57313.0,0.05886122]
["bitfinex","BTCUSD",1725522000974,1.48904756,57314.0,57313.0,0.17529467]
["bitfinex","BTCUSD",1725522001204,1.73331556,57314.0,57313.0,0.04587016]
["bitfinex","BTCUSD",1725522001438,1.83331556,57314.0,57313.0,0.16241288]
["bitfinex","BTCUSD",1725522001675,1.83331556,57314.0,57313.0,0.04587016]
["bitfinex","BTCUSD",1725522001889,1.83331556,57314.0,57313.0,0.14942075]
["bitfinex","BTCUSD",1725522002165,1.68645471,57314.0,57313.0,0.04587016]
["bitfinex","BTCUSD",1725522002396,1.68645471,57314.0,57313.0,0.10727202]
["bitfinex","BTCUSD",1725522002890,1.68645471,57314.0,57313.0,0.02963]
["bitfinex","BTCUSD",1725522003133,1.68645471,57314.0,57313.0,0.08137249]
["bitfinex","BTCUSD",1725522003134,1.39294661,57314.0,57313.0,0.08137249]
["bitfinex","BTCUSD",1725522003343,1.08915471,57314.0,57313.0,0.10727202]
["bitfinex","BTCUSD",1725522003560,1.08915471,57314.0,57313.0,0.14941457]
["bitfinex","BTCUSD",1725522003772,1.08915471,57314.0,57313.0,0.04586398]
["bitfinex","BTCUSD",1725522004002,1.2360027,57314.0,57313.0,0.03186398]
["bitfinex","BTCUSD",1725522004444,1.2360027,57314.0,57313.0,0.17528849]
["bitfinex","BTCUSD",1725522004663,1.2360027,57314.0,57313.0,0.04586398]
["bitfinex","BTCUSD",1725522004897,1.2350027,57314.0,57313.0,0.03186398]
["bitfinex","BTCUSD",1725522005341,1.2350027,57314.0,57313.0,0.3567537]
["bitfinex","BTCUSD",1725522005342,0.9907347,57314.0,57313.0,0.3567537]
["bitfinex","BTCUSD",1725522005572,0.9917347,57314.0,57313.0,0.24136398]
["bitfinex","BTCUSD",1725522006236,0.9917347,57314.0,57313.0,0.25435059]
["bitfinex","BTCUSD",1725522006453,0.9917347,57314.0,57313.0,0.25434991]
["bitfinex","BTCUSD",1725522006674,0.50271061,57314.0,57313.0,0.25434991]
["bitfinex","BTCUSD",1725522009341,0.50271061,57314.0,57313.0,0.25434937]
["bitfinex","BTCUSD",1725522009590,0.9917347,57314.0,57313.0,0.02963]
["bitfinex","BTCUSD",1725522010677,0.9917347,57314.0,57313.0,0.15915178]
["bitfinex","BTCUSD",1725522011332,0.9917347,57314.0,57313.0,0.02963]
["bitfinex","BTCUSD",1725522011553,0.9917347,57314.0,57313.0,0.0426162]
["bitfinex","BTCUSD",1725522012823,1.5753347,57314.0,57313.0,0.0426162]
["bitfinex","BTCUSD",1725522013038,0.9917347,57314.0,57313.0,0.0426162]
["bitfinex","BTCUSD",1725522013247,0.9917347,57314.0,57313.0,0.02963]
["bitfinex","BTCUSD",1725522015328,0.9917347,57314.0,57313.0,0.04586575]
["bitfinex","BTCUSD",1725522015768,0.9917347,57314.0,57313.0,0.05885438]
["bitfinex","BTCUSD",1725522016476,0.13630861,57314.0,57313.0,0.23935438]
["bitfinex","BTCUSD",1725522016657,0.25844261,57314.0,57313.0,0.23935438]
["bitfinex","BTCUSD",1725522017366,0.50271061,57314.0,57313.0,0.23935438]
["bitfinex","BTCUSD",1725522017842,0.50271061,57314.0,57313.0,0.22311863]
["bitfinex","BTCUSD",1725522018067,0.50271061,57314.0,57313.0,0.23935479]
["bitfinex","BTCUSD",1725522018723,0.25844261,57314.0,57313.0,0.23935479]
["bitfinex","BTCUSD",1725522019155,0.50271061,57314.0,57313.0,0.23935479]
["bitfinex","BTCUSD",1725522019383,0.01046566,57314.0,57313.0,0.36149079]
["bitfinex","BTCUSD",1725522019604,0.01046566,57314.0,57313.0,0.38746713]
["bitfinex","BTCUSD",1725522019823,0.01046566,57314.0,57313.0,0.38746646]
["bitfinex","BTCUSD",1725522020261,0.00946566,57314.0,57313.0,0.61773846]
["bitfinex","BTCUSD",1725522020473,0.00946566,57314.0,57313.0,1.50506441]
["bitfinex","BTCUSD",1725522020710,0.01046566,57314.0,57313.0,1.2897912]
["bitfinex","BTCUSD",1725522020943,0.01046566,57314.0,57313.0,1.33085147]
["bitfinex","BTCUSD",1725522021200,0.01046566,57314.0,57313.0,1.31786351]
["bitfinex","BTCUSD",1725522021420,0.01046566,57314.0,57313.0,1.33083464]
["bitfinex","BTCUSD",1725522022265,0.01046566,57314.0,57313.0,1.30378298]
["bitfinex","BTCUSD",1725522022524,0.01046566,57314.0,57313.0,1.33083527]
["bitfinex","BTCUSD",1725522022737,0.01046566,57314.0,57313.0,1.08656327]
["bitfinex","BTCUSD",1725522022951,0.01046566,57314.0,57313.0,0.43529127]
["bitfinex","BTCUSD",1725522023380,0.01046566,57314.0,57313.0,0.40823898]
["bitfinex","BTCUSD",1725522023608,0.01046566,57314.0,57313.0,1.01570944]
["bitfinex","BTCUSD",1725522023609,0.13259966,57314.0,57313.0,1.01570944]
["bitfinex","BTCUSD",1725522023824,0.01046566,57314.0,57313.0,1.1317353]
["bitfinex","BTCUSD",1725522024076,0.01046566,57314.0,57313.0,2.14908298]
["bitfinex","BTCUSD",1725522024310,0.01046566,57314.0,57313.0,2.53582022]
["bitfinex","BTCUSD",1725522024535,0.01046566,57314.0,57313.0,2.57801939]
["bitfinex","BTCUSD",1725522024752,0.01046566,57314.0,57313.0,2.56503459]
["bitfinex","BTCUSD",1725522025443,0.00946566,57314.0,57313.0,2.58479585]
["bitfinex","BTCUSD",1725522025675,2.11579821,57315.0,57314.0,0.61067]
["bitfinex","BTCUSD",1725522025676,1.85909698,57315.0,57314.0,0.61067]
["bitfinex","BTCUSD",1725522025896,1.85909698,57315.0,57314.0,1.39136745]
["bitfinex","BTCUSD",1725522027010,1.85909698,57315.0,57314.0,1.40536745]
["bitfinex","BTCUSD",1725522027228,1.85909698,57315.0,57314.0,1.41936745]
["bitfinex","BTCUSD",1725522027719,1.85909698,57315.0,57314.0,1.37716828]
["bitfinex","BTCUSD",1725522028158,1.85909698,57315.0,57314.0,1.45308615]
["bitfinex","BTCUSD",1725522029453,1.85909698,57315.0,57314.0,1.43232229]
["bitfinex","BTCUSD",1725522029903,1.98122898,57315.0,57314.0,0.05719918]
["bitfinex","BTCUSD",1725522030147,1.86680486,57315.0,57314.0,0.05719918]
["bitfinex","BTCUSD",1725522030789,1.86680486,57315.0,57314.0,0.60969049]
["bitfinex","BTCUSD",1725522031028,1.85909698,57315.0,57314.0,1.36358256]
["bitfinex","BTCUSD",1725522031237,1.86674372,57315.0,57314.0,1.38658256]
["bitfinex","BTCUSD",1725522031451,1.86674372,57315.0,57314.0,1.98085056]
["bitfinex","BTCUSD",1725522031677,1.85909698,57315.0,57314.0,1.98085056]
["bitfinex","BTCUSD",1725522031899,1.86912394,57315.0,57314.0,2.00680539]
["bitfinex","BTCUSD",1725522032800,1.86912394,57315.0,57314.0,1.76253739]
["bitfinex","BTCUSD",1725522033009,1.86912394,57315.0,57314.0,1.73658256]
["bitfinex","BTCUSD",1725522033449,1.86912394,57315.0,57314.0,1.76253739]
["bitfinex","BTCUSD",1725522036028,1.86912394,57315.0,57314.0,0.51030139]
["bitfinex","BTCUSD",1725522036270,1.86912394,57315.0,57314.0,0.61713979]
["bitfinex","BTCUSD",1725522036515,1.86912394,57315.0,57314.0,0.63215601]
["bitfinex","BTCUSD",1725522036726,1.86912394,57315.0,57314.0,0.86140779]
["bitfinex","BTCUSD",1725522037159,1.86912394,57315.0,57314.0,0.63215601]
["bitfinex","BTCUSD",1725522037378,1.86912394,57315.0,57314.0,0.83221455]
["bitfinex","BTCUSD",1725522037593,1.86912394,57315.0,57314.0,0.86142041]
["bitfinex","BTCUSD",1725522037871,1.86912394,57315.0,57314.0,0.61715241]
["bitfinex","BTCUSD",1725522038093,1.86912394,57315.0,57314.0,0.08316663]
["bitfinex","BTCUSD",1725522038319,2.11338794,57315.0,57314.0,0.08316663]
["bitfinex","BTCUSD",1725522038554,2.41971994,57315.0,57314.0,0.08316663]
["bitfinex","BTCUSD",1725522038747,3.07568394,57315.0,57314.0,0.08316663]
["bitfinex","BTCUSD",1725522040590,3.07568394,57315.0,57314.0,0.08479663]
["bitfinex","BTCUSD",1725522041042,3.07649894,57315.0,57314.0,0.08480173]
["bitfinex","BTCUSD",1725522041488,3.07649894,57315.0,57314.0,0.07182135]
["bitfinex","BTCUSD",1725522041919,2.83223494,57315.0,57314.0,0.07182135]
["bitfinex","BTCUSD",1725522042348,2.23633494,57315.0,57314.0,0.07182135]
["bitfinex","BTCUSD",1725522042777,2.23884931,57315.0,57314.0,0.07182135]
["bitfinex","BTCUSD",1725522044748,2.23884931,57315.0,57314.0,0.07181274]
["bitfinex","BTCUSD",1725522045422,2.23884931,57315.0,57314.0,0.08479181]
["bitfinex","BTCUSD",1725522047218,2.24244323,57315.0,57314.0,0.15473881]
["bitfinex","BTCUSD",1725522047937,1.87604723,57315.0,57314.0,0.34653881]
["bitfinex","BTCUSD",1725522048119,1.87604723,57315.0,57314.0,0.30435607]
["bitfinex","BTCUSD",1725522048323,1.87604723,57315.0,57314.0,0.34653737]
["bitfinex","BTCUSD",1725522051587,1.87604723,57315.0,57314.0,0.34653724]
["bitfinex","BTCUSD",1725522053329,1.87604723,57315.0,57314.0,0.57586734]
["bitfinex","BTCUSD",1725522053538,1.87604723,57315.0,57314.0,0.60290664]
["bitfinex","BTCUSD",1725522053759,1.87604723,57315.0,57314.0,0.34653724]
["bitfinex","BTCUSD",1725522054624,1.87604723,57315.0,57314.0,0.58044383]
["bitfinex","BTCUSD",1725522054872,1.87604723,57315.0,57314.0,0.81173379]
["bitfinex","BTCUSD",1725522055075,1.87604723,57315.0,57314.0,0.82471293]
["bitfinex","BTCUSD",1725522056213,1.87604723,57315.0,57314.0,0.82122365]
["bitfinex","BTCUSD",1725522058398,1.87604723,57315.0,57314.0,0.83420182]
["bitfinex","BTCUSD",1725522058604,1.87604723,57315.0,57314.0,0.82122268]
["bitfinex","BTCUSD",1725522059859,1.87604723,57315.0,57314.0,0.62942268]
["bitfinex","BTCUSD",1725522060525,1.87604723,57315.0,57314.0,0.87369068]
["bitfinex","BTCUSD",1725522060960,1.87604723,57315.0,57314.0,0.87368475]
["bitfinex","BTCUSD",1725522061600,1.87604723,57315.0,57314.0,1.5076874]
["bitfinex","BTCUSD",1725522061809,1.87604723,57315.0,57314.0,2.1673554]
["bitfinex","BTCUSD",1725522063575,1.87604723,57315.0,57314.0,2.16734167]
["bitfinex","BTCUSD",1725522064656,1.87604723,57315.0,57314.0,1.07890567]
["bitfinex","BTCUSD",1725522065076,1.87604723,57315.0,57314.0,0.97940302]
["bitfinex","BTCUSD",1725522066160,1.60299037,57315.0,57314.0,0.97940302]
["bitfinex","BTCUSD",1725522066345,1.60299037,57315.0,57314.0,0.15471771]
["bitfinex","BTCUSD",1725522066597,1.60299037,57315.0,57314.0,0.27685171]
["bitfinex","BTCUSD",1725522066598,1.59768077,57315.0,57314.0,0.27685171]
["bitfinex","BTCUSD",1725522066826,2.53227677,57315.0,57314.0,0.15471771]
["bitfinex","BTCUSD",1725522067292,2.77654077,57315.0,57314.0,0.15471771]
["bitfinex","BTCUSD",1725522067578,2.77654077,57315.0,57314.0,0.05882453]
["bitfinex","BTCUSD",1725522067798,3.28982976,57315.0,57314.0,0.05882453]
["bitfinex","BTCUSD",1725522068013,3.38982976,57315.0,57314.0,0.18841801]
["bitfinex","BTCUSD",1725522068234,3.36506877,57315.0,57314.0,0.05882453]
["bitfinex","BTCUSD",1725522068698,3.36506877,57315.0,57314.0,0.13447494]
["bitfinex","BTCUSD",1725522068926,3.36506877,57315.0,57314.0,0.14847494]
["bitfinex","BTCUSD",1725522069158,3.37774233,57315.0,57314.0,0.08147239]
["bitfinex","BTCUSD",1725522069392,3.37774233,57315.0,57309.0,0.05184239]
["bitfinex","BTCUSD",1725522069393,0.567,57313.0,57309.0,0.05184239]
["bitfinex","BTCUSD",1725522069634,0.567,57313.0,57308.0,0.05184239]
["bitfinex","BTCUSD",1725522069635,0.813289,57309.0,57308.0,0.05184239]
["bitfinex","BTCUSD",1725522069848,1.76615159,57309.0,57308.0,0.05184239]
["bitfinex","BTCUSD",1725522070090,2.01317789,57309.0,57308.0,0.05184239]
["bitfinex","BTCUSD",1725522070295,2.01317789,57309.0,57307.0,0.01297817]
["bitfinex","BTCUSD",1725522070296,1.454925,57308.0,57307.0,0.01297817]
["bitfinex","BTCUSD",1725522070558,0.612745,57307.0,57306.0,0.05184239]
["bitfinex","BTCUSD",1725522070764,1.310645,57307.0,57306.0,0.05184239]
["bitfinex","BTCUSD",1725522071249,0.122155,57304.0,57303.0,0.09561295]
["bitfinex","BTCUSD",1725522071478,1.05883292,57304.0,57303.0,0.09561295]
["bitfinex","BTCUSD",1725522071703,1.05683292,57304.0,57303.0,0.01786217]
["bitfinex","BTCUSD",1725522071923,1.05883292,57304.0,57303.0,0.01786217]
["bitfinex","BTCUSD",1725522072141,1.79176592,57304.0,57303.0,0.01786217]
["bitfinex","BTCUSD",1725522072349,1.79176592,57304.0,57303.0,0.06957971]
["bitfinex","BTCUSD",1725522072350,2.03607692,57304.0,57303.0,0.06957971]
["bitfinex","BTCUSD",1725522072589,2.03607692,57304.0,57303.0,0.0695792]
["bitfinex","BTCUSD",1725522072804,2.04194775,57304.0,57303.0,0.0695792]
["bitfinex","BTCUSD",1725522073027,2.04294775,57304.0,57303.0,0.0835792]
["bitfinex","BTCUSD",1725522073241,2.04685367,57304.0,57303.0,0.04586217]
["bitfinex","BTCUSD",1725522074089,2.04485367,57304.0,57303.0,0.04586217]
["bitfinex","BTCUSD",1725522074478,2.29173156,57304.0,57303.0,0.04586217]
["bitfinex","BTCUSD",1725522074923,2.04685367,57304.0,57303.0,0.04586217]
["bitfinex","BTCUSD",1725522076203,2.04485367,57304.0,57303.0,0.04586217]
["bitfinex","BTCUSD",1725522076423,2.04485367,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522076866,1.79997578,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522077089,1.79954264,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522078565,1.80154264,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522080142,1.79954264,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522080619,1.80154264,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522081323,2.04585364,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522081575,2.03707689,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522086453,2.03507689,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522087332,2.03707689,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522088438,2.04474877,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522090854,1.72447269,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522091284,1.84662769,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522092399,1.60031669,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522092624,0.96475988,57304.0,57303.0,0.20983]
["bitfinex","BTCUSD",1725522092825,0.712777,57304.0,57303.0,0.20983]
["bitfinex","BTCUSD",1725522093275,0.712777,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522094187,0.81070933,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522095061,1.05502033,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522096118,1.20196049,57304.0,57303.0,0.02963]
["bitfinex","BTCUSD",1725522097418,1.20196049,57304.0,57303.0,0.04585415]
["bitfinex","BTCUSD",1725522097958,1.20196049,57304.0,57303.0,0.05883645]
["bitfinex","BTCUSD",1725522098189,1.20196049,57304.0,57303.0,0.25533645]
["bitfinex","BTCUSD",1725522098391,0.95764949,57304.0,57303.0,0.25533645]
["bitfinex","BTCUSD",1725522098591,0.95764949,57304.0,57303.0,0.25533729]
["bitfinex","BTCUSD",1725522098914,1.20196049,57304.0,57303.0,0.24235499]
["bitfinex","BTCUSD",1725522099364,0.95764949,57304.0,57303.0,0.25533497]
["bitfinex","BTCUSD",1725522099978,0.95764949,57304.0,57303.0,0.05883497]
["bitfinex","BTCUSD",1725522100189,1.20196049,57304.0,57303.0,0.05883497]
["bitfinex","BTCUSD",1725522100389,0.95764949,57304.0,57303.0,0.05883497]
["bitfinex","BTCUSD",1725522100617,1.20196049,57304.0,57303.0,0.05883497]
["bitfinex","BTCUSD",1725522100843,0.368466,57304.0,57303.0,0.24363497]
["bitfinex","BTCUSD",1725522101069,0.368466,57304.0,57303.0,0.34692984]
["bitfinex","BTCUSD",1725522101276,0.37611763,57304.0,57303.0,0.26959495]
["bitfinex","BTCUSD",1725522101493,0.86530112,57304.0,57303.0,0.34695848]
["bitfinex","BTCUSD",1725522102126,0.86530112,57304.0,57303.0,0.21443]
["bitfinex","BTCUSD",1725522102360,0.86530112,57304.0,57303.0,0.33396504]
["bitfinex","BTCUSD",1725522102563,0.62099012,57304.0,57303.0,0.37269055]
["bitfinex","BTCUSD",1725522102767,0.37611763,57304.0,57303.0,0.37269055]
["bitfinex","BTCUSD",1725522102947,0.62042863,57304.0,57303.0,0.34673885]
["bitfinex","BTCUSD",1725522103182,0.612777,57304.0,57303.0,0.37269055]
["bitfinex","BTCUSD",1725522103391,0.612777,57304.0,57303.0,0.34681577]
["bitfinex","BTCUSD",1725522103613,0.002,57304.0,57303.0,0.34681577]
["bitfinex","BTCUSD",1725522103843,0.002,57304.0,57303.0,1.180237]
["bitfinex","BTCUSD",1725522104072,0.002,57304.0,57303.0,1.74900068]
["bitfinex","BTCUSD",1725522104628,0.002,57304.0,57303.0,1.77200068]
["bitfinex","BTCUSD",1725522104941,0.001,57304.0,57303.0,1.75800068]
["bitfinex","BTCUSD",1725522105400,0.001,57304.0,57303.0,1.72982917]
["bitfinex","BTCUSD",1725522105401,0.002,57304.0,57303.0,1.72982917]
["bitfinex","BTCUSD",1725522105614,2.91344012,57305.0,57303.0,1.72982917]
["bitfinex","BTCUSD",1725522105615,2.91344012,57305.0,57304.0,0.610777]
["bitfinex","BTCUSD",1725522105861,2.91344012,57305.0,57304.0,2.14068066]
["bitfinex","BTCUSD",1725522106084,2.71344012,57305.0,57304.0,2.14068066]
["bitfinex","BTCUSD",1725522106299,2.71344012,57305.0,57304.0,1.8564639]
["bitfinex","BTCUSD",1725522106300,2.33064012,57305.0,57304.0,1.8564639]
["bitfinex","BTCUSD",1725522106732,2.13264012,57305.0,57304.0,1.8564639]
["bitfinex","BTCUSD",1725522107196,2.13264012,57305.0,57304.0,1.8704639]
["bitfinex","BTCUSD",1725522107433,2.13264012,57305.0,57304.0,1.88346525]
["bitfinex","BTCUSD",1725522107642,2.14035292,57305.0,57304.0,1.89643106]
["bitfinex","BTCUSD",1725522107857,2.14035292,57305.0,57304.0,1.91043106]
["bitfinex","BTCUSD",1725522108306,2.14035292,57305.0,57304.0,1.86942971]
["bitfinex","BTCUSD",1725522108565,2.14035292,57305.0,57304.0,1.82729083]
["bitfinex","BTCUSD",1725522108806,2.14035292,57305.0,57304.0,1.87044928]
["bitfinex","BTCUSD",1725522109016,2.14035292,57305.0,57304.0,1.89741059]
["bitfinex","BTCUSD",1725522109222,2.14035292,57305.0,57304.0,1.87148797]
["bitfinex","BTCUSD",1725522111279,2.14116792,57305.0,57304.0,1.87148797]
["bitfinex","BTCUSD",1725522112134,2.14116792,57305.0,57304.0,2.36067146]
["bitfinex","BTCUSD",1725522112356,2.14116792,57305.0,57304.0,2.46066958]
["bitfinex","BTCUSD",1725522112581,2.09791594,57305.0,57304.0,2.21579709]
["bitfinex","BTCUSD",1725522113426,2.09791594,57305.0,57304.0,2.20283578]
["bitfinex","BTCUSD",1725522113859,2.09791594,57305.0,57304.0,2.22875328]
["bitfinex","BTCUSD",1725522114281,2.09791594,57305.0,57304.0,2.47362577]
["bitfinex","BTCUSD",1725522114517,2.08720314,57305.0,57304.0,2.47362577]
["bitfinex","BTCUSD",1725522115196,2.08720314,57305.0,57304.0,2.44666143]
["bitfinex","BTCUSD",1725522115411,2.08720314,57305.0,57304.0,2.44561591]
["bitfinex","BTCUSD",1725522115625,2.08720314,57305.0,57304.0,2.47361591]
["bitfinex","BTCUSD",1725522115847,2.08720314,57305.0,57304.0,2.47361572]
["bitfinex","BTCUSD",1725522116748,2.08720314,57305.0,57304.0,2.71477648]
["bitfinex","BTCUSD",1725522117387,2.08720314,57305.0,57304.0,2.46065591]
["bitfinex","BTCUSD",1725522118118,2.09496992,57305.0,57304.0,2.46065591]
["bitfinex","BTCUSD",1725522118563,2.09496992,57305.0,57304.0,2.43150851]
["bitfinex","BTCUSD",1725522118804,1.14673376,57305.0,57304.0,2.44770243]
["bitfinex","BTCUSD",1725522119254,1.14673376,57305.0,57304.0,2.47469229]
["bitfinex","BTCUSD",1725522120317,1.14673376,57305.0,57304.0,2.50060256]
["bitfinex","BTCUSD",1725522120558,1.14673376,57305.0,57304.0,2.51355732]
["bitfinex","BTCUSD",1725522120773,1.14673376,57305.0,57304.0,2.46065719]
["bitfinex","BTCUSD",1725522121228,1.14673376,57305.0,57304.0,2.2157847]
["bitfinex","BTCUSD",1725522122565,1.14673376,57305.0,57304.0,2.5641847]
["bitfinex","BTCUSD",1725522122779,1.14673376,57305.0,57304.0,2.9124847]
["bitfinex","BTCUSD",1725522122995,0.86618074,57305.0,57304.0,2.8984847]
["bitfinex","BTCUSD",1725522123236,0.86618074,57305.0,57304.0,3.03869982]
["bitfinex","BTCUSD",1725522123884,0.86618074,57305.0,57304.0,3.05269982]
["bitfinex","BTCUSD",1725522124109,0.86618074,57305.0,57304.0,3.5041737]
["bitfinex","BTCUSD",1725522124392,0.86618074,57305.0,57304.0,3.51608397]
["bitfinex","BTCUSD",1725522124818,0.86618074,57305.0,57304.0,3.49017687]
["bitfinex","BTCUSD",1725522125031,0.86618074,57305.0,57304.0,3.51609221]
["bitfinex","BTCUSD",1725522125245,0.86618074,57305.0,57304.0,3.53009221]
["bitfinex","BTCUSD",1725522125682,0.86618074,57305.0,57304.0,3.54409221]
["bitfinex","BTCUSD",1725522125911,0.86618074,57305.0,57304.0,3.53009221]
["bitfinex","BTCUSD",1725522126342,0.86618074,57305.0,57304.0,3.54409221]
["bitfinex","BTCUSD",1725522128104,0.86618074,57305.0,57304.0,3.50197978]
["bitfinex","BTCUSD",1725522128343,0.86618074,57305.0,57304.0,3.54409497]
["bitfinex","BTCUSD",1725522128564,0.86618074,57305.0,57304.0,3.55705349]
["bitfinex","BTCUSD",1725522128784,0.86618074,57305.0,57304.0,3.71125736]
["bitfinex","BTCUSD",1725522129226,0.86618074,57305.0,57304.0,3.61403073]
["bitfinex","BTCUSD",1725522129674,0.86618074,57305.0,57304.0,3.76827071]
["bitfinex","BTCUSD",1725522129895,0.86618074,57305.0,57304.0,3.61403073]
["bitfinex","BTCUSD",1725522130119,0.86618074,57305.0,57304.0,3.64103306]
["bitfinex","BTCUSD",1725522130327,0.86618074,57305.0,57304.0,3.61403073]
["bitfinex","BTCUSD",1725522131200,0.86618074,57305.0,57304.0,3.76827071]
["bitfinex","BTCUSD",1725522131427,0.86618074,57305.0,57304.0,3.713197]
["bitfinex","BTCUSD",1725522131653,0.86618074,57305.0,57304.0,3.75537624]
["bitfinex","BTCUSD",1725522131930,0.85841396,57305.0,57304.0,3.60107986]
["bitfinex","BTCUSD",1725522132120,0.85841396,57305.0,57304.0,3.61404073]
["bitfinex","BTCUSD",1725522132350,0.85841396,57305.0,57304.0,3.76833711]
["bitfinex","BTCUSD",1725522132800,0.85841396,57305.0,57304.0,3.76837193]
["bitfinex","BTCUSD",1725522133028,0.85841396,57305.0,57304.0,3.69932252]
["bitfinex","BTCUSD",1725522133453,0.85841396,57305.0,57304.0,3.28282252]
["bitfinex","BTCUSD",1725522135146,0.85841396,57305.0,57304.0,2.85004309]
["bitfinex","BTCUSD",1725522136247,0.85841396,57305.0,57304.0,2.50573209]
["bitfinex","BTCUSD",1725522136454,1.05071396,57305.0,57304.0,2.70791685]
["bitfinex","BTCUSD",1725522136879,0.85841396,57305.0,57304.0,2.70791685]
["bitfinex","BTCUSD",1725522137328,0.85841396,57305.0,57304.0,2.75005906]
["bitfinex","BTCUSD",1725522138443,0.85841396,57305.0,57304.0,2.73605906]
["bitfinex","BTCUSD",1725522138673,0.85841396,57305.0,57304.0,2.72205906]
["bitfinex","BTCUSD",1725522138903,0.85841396,57305.0,57304.0,2.73605906]
["bitfinex","BTCUSD",1725522139107,0.85841396,57305.0,57304.0,2.75005906]
["bitfinex","BTCUSD",1725522140021,0.85841396,57305.0,57304.0,2.7500519]
["bitfinex","BTCUSD",1725522141346,0.85841396,57305.0,57304.0,2.97793156]
["bitfinex","BTCUSD",1725522142100,0.85841396,57305.0,57304.0,2.7500519]
["bitfinex","BTCUSD",1725522142315,0.85841396,57305.0,57304.0,2.97855069]
["bitfinex","BTCUSD",1725522142524,0.85841396,57305.0,57304.0,2.7500519]
["bitfinex","BTCUSD",1725522143421,0.85841396,57305.0,57304.0,2.70791685]
["bitfinex","BTCUSD",1725522143611,0.85841396,57305.0,57304.0,2.75978066]
["bitfinex","BTCUSD",1725522143819,0.85841396,57305.0,57304.0,2.75005616]
["bitfinex","BTCUSD",1725522144194,0.85841396,57305.0,57304.0,2.97855495]
["bitfinex","BTCUSD",1725522145251,0.85841396,57305.0,57304.0,2.75005616]
["bitfinex","BTCUSD",1725522146797,0.85841396,57305.0,57304.0,2.73384515]
["bitfinex","BTCUSD",1725522147019,0.85841396,57305.0,57304.0,2.75005033]
["bitfinex","BTCUSD",1725522147286,0.85841396,57305.0,57304.0,2.92556129]
["bitfinex","BTCUSD",1725522147501,0.85841396,57305.0,57304.0,2.92719129]
["bitfinex","BTCUSD",1725522148168,0.85841396,57305.0,57304.0,3.02503682]
["bitfinex","BTCUSD",1725522149688,1.04121396,57305.0,57304.0,2.75168033]
["bitfinex","BTCUSD",1725522156291,1.04121396,57305.0,57304.0,2.92719129]
["bitfinex","BTCUSD",1725522158114,0.76904182,57305.0,57304.0,2.92719129]
["bitfinex","BTCUSD",1725522159795,0.76904182,57305.0,57304.0,2.88505781]
["bitfinex","BTCUSD",1725522159999,0.76904182,57305.0,57304.0,2.92723462]
["bitfinex","BTCUSD",1725522165219,0.76904182,57305.0,57304.0,3.17154562]
["bitfinex","BTCUSD",1725522166353,0.58624182,57305.0,57304.0,3.12936881]
["bitfinex","BTCUSD",1725522166576,0.58624182,57305.0,57304.0,3.17154736]
["bitfinex","BTCUSD",1725522168249,0.58624182,57305.0,57304.0,3.19231086]
["bitfinex","BTCUSD",1725522169773,0.58624182,57305.0,57304.0,3.17154736]
["bitfinex","BTCUSD",1725522169981,0.58624182,57305.0,57304.0,3.19231224]
["bitfinex","BTCUSD",1725522170240,0.58624182,57305.0,57304.0,3.15013369]
["bitfinex","BTCUSD",1725522170455,0.58624182,57305.0,57304.0,3.19231633]
["bitfinex","BTCUSD",1725522172609,0.76774182,57305.0,57304.0,3.19231633]
["bitfinex","BTCUSD",1725522173046,0.76774182,57305.0,57304.0,3.19234143]
["bitfinex","BTCUSD",1725522173250,0.76774182,57305.0,57304.0,3.17611137]
["bitfinex","BTCUSD",1725522173475,0.52081685,57305.0,57304.0,3.19234145]
["bitfinex","BTCUSD",1725522174810,0.52081685,57305.0,57304.0,2.92725598]
["bitfinex","BTCUSD",1725522175465,0.52081685,57305.0,57304.0,3.17156698]
["bitfinex","BTCUSD",1725522176763,0.52081685,57305.0,57304.0,2.92725598]
["bitfinex","BTCUSD",1725522178495,0.52081685,57305.0,57304.0,2.50743402]
["bitfinex","BTCUSD",1725522178682,0.52081685,57305.0,57304.0,2.53448613]
["bitfinex","BTCUSD",1725522179595,0.52081685,57305.0,57304.0,2.53448942]
["bitfinex","BTCUSD",1725522180943,0.52081685,57305.0,57304.0,2.18608942]
["bitfinex","BTCUSD",1725522181579,0.52081685,57305.0,57304.0,2.10080763]
["bitfinex","BTCUSD",1725522181802,0.52081685,57305.0,57304.0,2.15904981]
["bitfinex","BTCUSD",1725522182031,0.52081685,57305.0,57304.0,2.14281997]
["bitfinex","BTCUSD",1725522182239,0.52081685,57305.0,57304.0,2.15905219]
["bitfinex","BTCUSD",1725522183356,0.52081685,57305.0,57304.0,2.33070666]
["bitfinex","BTCUSD",1725522183586,0.52081685,57305.0,57304.0,2.15906659]
["bitfinex","BTCUSD",1725522184960,0.52081685,57305.0,57304.0,2.40337759]
["bitfinex","BTCUSD",1725522185410,0.52081685,57305.0,57304.0,2.36117382]
["bitfinex","BTCUSD",1725522185662,0.52081685,57305.0,57304.0,2.40337848]
["bitfinex","BTCUSD",1725522185927,0.52081685,57305.0,57304.0,2.92104597]
["bitfinex","BTCUSD",1725522185928,0.33931685,57305.0,57304.0,2.92104597]
["bitfinex","BTCUSD",1725522188818,0.33931685,57305.0,57304.0,2.92103248]
["bitfinex","BTCUSD",1725522189266,0.33931685,57305.0,57304.0,2.89506868]
["bitfinex","BTCUSD",1725522189495,0.33931685,57305.0,57304.0,2.92103248]
["bitfinex","BTCUSD",1725522191415,0.33931685,57305.0,57304.0,2.92101689]
["bitfinex","BTCUSD",1725522192342,0.33931685,57305.0,57304.0,2.92101443]
["bitfinex","BTCUSD",1725522193233,0.33931685,57305.0,57304.0,2.5788579]
["bitfinex","BTCUSD",1725522193234,0.53501685,57305.0,57304.0,2.5788579]
["bitfinex","BTCUSD",1725522195808,0.53501685,57305.0,57304.0,2.53668478]
["bitfinex","BTCUSD",1725522196051,0.53501685,57305.0,57304.0,2.57886549]
["bitfinex","BTCUSD",1725522197412,0.53501685,57305.0,57304.0,2.59184353]
["bitfinex","BTCUSD",1725522197839,0.53501685,57305.0,57304.0,2.83615453]
["bitfinex","BTCUSD",1725522197840,0.33931685,57305.0,57304.0,2.83615453]
["bitfinex","BTCUSD",1725522198054,0.33931685,57305.0,57304.0,2.59184353]
["bitfinex","BTCUSD",1725522198477,0.33931685,57305.0,57304.0,2.54966282]
["bitfinex","BTCUSD",1725522199320,0.33931685,57305.0,57304.0,2.53668478]
["bitfinex","BTCUSD",1725522201943,0.33931685,57305.0,57304.0,2.78099578]
["bitfinex","BTCUSD",1725522202168,0.33931685,57305.0,57304.0,2.57886666]
["bitfinex","BTCUSD",1725522202404,0.33931685,57305.0,57304.0,2.5788667]
["bitfinex","BTCUSD",1725522203389,0.33931685,57305.0,57304.0,2.79721959]
["bitfinex","BTCUSD",1725522203606,0.05037519,57305.0,57304.0,2.55290851]
["bitfinex","BTCUSD",1725522203809,0.05037519,57305.0,57304.0,2.57886647]
["bitfinex","BTCUSD",1725522204658,0.05037519,57305.0,57304.0,2.82317747]
["bitfinex","BTCUSD",1725522207310,0.05037519,57305.0,57304.0,2.83615462]
["bitfinex","BTCUSD",1725522207519,0.05037519,57305.0,57304.0,2.59184362]
["bitfinex","BTCUSD",1725522207782,0.24847519,57305.0,57304.0,2.59184362]
["bitfinex","BTCUSD",1725522208240,0.64597519,57305.0,57304.0,2.62307733]
["bitfinex","BTCUSD",1725522208486,0.64597519,57305.0,57304.0,2.3080239]
["bitfinex","BTCUSD",1725522210023,0.64597519,57305.0,57304.0,2.3310239]
["bitfinex","BTCUSD",1725522210231,0.64597519,57305.0,57304.0,2.0867129]
["bitfinex","BTCUSD",1725522210883,0.64597519,57305.0,57304.0,2.04453121]
["bitfinex","BTCUSD",1725522211395,0.64597519,57305.0,57304.0,2.08672087]
["bitfinex","BTCUSD",1725522211867,0.64597519,57305.0,57304.0,2.07272087]
["bitfinex","BTCUSD",1725522212548,0.64597519,57305.0,57304.0,2.08672087]
["bitfinex","BTCUSD",1725522213427,0.64597519,57305.0,57304.0,1.81940987]
["bitfinex","BTCUSD",1725522213644,0.64597519,57305.0,57304.0,2.04914586]
["bitfinex","BTCUSD",1725522213875,0.64597519,57305.0,57304.0,2.29345686]
["bitfinex","BTCUSD",1725522214100,0.64597519,57305.0,57304.0,2.02153121]
["bitfinex","BTCUSD",1725522214331,0.64597519,57305.0,57304.0,2.09077747]
["bitfinex","BTCUSD",1725522214556,0.64597519,57305.0,57304.0,2.00855406]
["bitfinex","BTCUSD",1725522214781,0.64597519,57305.0,57304.0,2.07779869]
["bitfinex","BTCUSD",1725522215009,0.64597519,57305.0,57304.0,2.09078231]
["bitfinex","BTCUSD",1725522215950,0.64597519,57305.0,57304.0,2.29341461]
["bitfinex","BTCUSD",1725522217281,0.64597519,57305.0,57304.0,2.06373363]
["bitfinex","BTCUSD",1725522217493,0.64597519,57305.0,57304.0,2.29338256]
["bitfinex","BTCUSD",1725522217934,0.64597519,57305.0,57304.0,2.2933843]
["bitfinex","BTCUSD",1725522218365,0.64597519,57305.0,57304.0,2.25118661]
["bitfinex","BTCUSD",1725522218573,0.64597519,57305.0,57304.0,2.29338437]
["bitfinex","BTCUSD",1725522218798,0.64597519,57305.0,57304.0,2.09078529]
["bitfinex","BTCUSD",1725522219897,0.64597519,57305.0,57304.0,1.74655923]
["bitfinex","BTCUSD",1725522220387,0.64597519,57305.0,57304.0,1.97788661]
["bitfinex","BTCUSD",1725522220612,0.64597519,57305.0,57304.0,1.73357561]
["bitfinex","BTCUSD",1725522221316,0.64597519,57305.0,57304.0,1.97788661]
["bitfinex","BTCUSD",1725522221533,0.64597519,57305.0,57304.0,1.73357561]
["bitfinex","BTCUSD",1725522221988,0.64597519,57305.0,57304.0,1.97788661]
["bitfinex","BTCUSD",1725522222973,0.64597519,57305.0,57304.0,1.73357561]
["bitfinex","BTCUSD",1725522223404,0.64597519,57305.0,57304.0,1.97788661]
["bitfinex","BTCUSD",1725522223622,0.64597519,57305.0,57304.0,1.73357561]
["bitfinex","BTCUSD",1725522224058,0.64597519,57305.0,57304.0,1.97788661]
["bitfinex","BTCUSD",1725522224296,0.64597519,57305.0,57304.0,1.73357561]
["bitfinex","BTCUSD",1725522224506,0.64597519,57305.0,57304.0,1.99087109]
["bitfinex","BTCUSD",1725522225035,0.64597519,57305.0,57304.0,1.74656009]
["bitfinex","BTCUSD",1725522225255,0.64597519,57305.0,57304.0,1.73357845]
["bitfinex","BTCUSD",1725522225890,0.64597519,57305.0,57304.0,2.09010636]
["bitfinex","BTCUSD",1725522226095,0.24847519,57305.0,57304.0,2.0860554]
["bitfinex","BTCUSD",1725522227225,0.24847519,57305.0,57304.0,2.17253073]
["bitfinex","BTCUSD",1725522228087,0.64867519,57305.0,57304.0,2.17253073]
["bitfinex","BTCUSD",1725522228304,0.64867519,57305.0,57304.0,2.0860554]
["bitfinex","BTCUSD",1725522228529,0.64867519,57305.0,57304.0,1.98682295]
["bitfinex","BTCUSD",1725522228945,0.64867519,57305.0,57304.0,1.96382295]
["bitfinex","BTCUSD",1725522229995,0.64867519,57305.0,57304.0,2.08526952]
["bitfinex","BTCUSD",1725522230201,0.64867519,57305.0,57304.0,2.31509533]
["bitfinex","BTCUSD",1725522230399,0.64867519,57305.0,57304.0,2.28801773]
["bitfinex","BTCUSD",1725522231197,0.64867519,57305.0,57304.0,2.28802067]
["bitfinex","BTCUSD",1725522231404,0.64867519,57305.0,57304.0,2.05819192]
["bitfinex","BTCUSD",1725522232018,0.64867519,57305.0,57304.0,2.01599243]
["bitfinex","BTCUSD",1725522232222,0.64867519,57305.0,57304.0,2.26206784]
["bitfinex","BTCUSD",1725522232430,0.64867519,57305.0,57304.0,2.30215581]
["bitfinex","BTCUSD",1725522232559,0.64867519,57305.0,57304.0,2.31515314]
["bitfinex","BTCUSD",1725522233394,0.64867519,57305.0,57304.0,2.31615314]
["bitfinex","BTCUSD",1725522233814,0.64867519,57305.0,57304.0,2.14575705]
["bitfinex","BTCUSD",1725522235353,0.64867519,57305.0,57304.0,2.14576025]
["bitfinex","BTCUSD",1725522238724,0.24847519,57305.0,57304.0,2.37707761]
["bitfinex","BTCUSD",1725522239386,0.24847519,57305.0,57304.0,2.39007706]
["bitfinex","BTCUSD",1725522240052,0.24847519,57305.0,57304.0,2.39007628]
["bitfinex","BTCUSD",1725522240907,0.24847519,57305.0,57304.0,2.04177628]
["bitfinex","BTCUSD",1725522241362,0.24847519,57305.0,57304.0,2.02877723]
["bitfinex","BTCUSD",1725522241799,0.24847519,57305.0,57304.0,2.04177655]
["bitfinex","BTCUSD",1725522242264,0.24847519,57305.0,57304.0,2.14576555]
["bitfinex","BTCUSD",1725522242507,0.63507519,57305.0,57304.0,2.14576555]
["bitfinex","BTCUSD",1725522243175,0.63507519,57305.0,57304.0,2.05139658]
["bitfinex","BTCUSD",1725522244316,0.63507519,57305.0,57304.0,2.0513977]
["bitfinex","BTCUSD",1725522244769,0.63507519,57305.0,57304.0,2.05140135]
["bitfinex","BTCUSD",1725522245419,0.63507519,57305.0,57304.0,1.80709035]
["bitfinex","BTCUSD",1725522245635,0.63507519,57305.0,57304.0,2.0642373]
["bitfinex","BTCUSD",1725522245920,0.63507519,57305.0,57304.0,2.14711925]
["bitfinex","BTCUSD",1725522246127,0.63507519,57305.0,57304.0,2.1742996]
["bitfinex","BTCUSD",1725522246376,0.63507519,57305.0,57304.0,2.31775552]
["bitfinex","BTCUSD",1725522246595,0.63507519,57305.0,57304.0,2.40435695]
["bitfinex","BTCUSD",1725522247257,0.63507519,57305.0,57304.0,2.31775552]
["bitfinex","BTCUSD",1725522247490,0.63507519,57305.0,57304.0,1.24907664]
["bitfinex","BTCUSD",1725522247712,0.63507519,57305.0,57304.0,0.93418192]
["bitfinex","BTCUSD",1725522248385,0.63507519,57305.0,57304.0,0.93419409]
["bitfinex","BTCUSD",1725522249035,0.73292072,57305.0,57304.0,0.93419409]
["bitfinex","BTCUSD",1725522250412,0.63507519,57305.0,57304.0,0.93419409]
["bitfinex","BTCUSD",1725522252013,0.63507519,57305.0,57304.0,0.89193044]
["bitfinex","BTCUSD",1725522252247,0.63507519,57305.0,57304.0,1.05636072]
["bitfinex","BTCUSD",1725522252720,0.63507519,57305.0,57304.0,1.30067172]
["bitfinex","BTCUSD",1725522253171,0.63507519,57305.0,57304.0,1.32777126]
["bitfinex","BTCUSD",1725522254142,0.63507519,57305.0,57304.0,1.42534758]
["bitfinex","BTCUSD",1725522256219,0.63507519,57305.0,57304.0,1.75640122]
["bitfinex","BTCUSD",1725522256447,0.63507519,57305.0,57304.0,1.72930168]
["bitfinex","BTCUSD",1725522257617,0.63507519,57305.0,57304.0,1.72930439]
["bitfinex","BTCUSD",1725522258083,0.63507519,57305.0,57304.0,1.75639425]
["bitfinex","BTCUSD",1725522258523,0.63507519,57305.0,57304.0,1.72930439]
["bitfinex","BTCUSD",1725522259022,0.63507519,57305.0,57304.0,1.50271015]
["bitfinex","BTCUSD",1725522259263,0.63507519,57305.0,57304.0,1.53197138]
["bitfinex","BTCUSD",1725522260434,0.63507519,57305.0,57304.0,1.76218054]
["bitfinex","BTCUSD",1725522260665,0.63507519,57305.0,57304.0,1.77518496]
["bitfinex","BTCUSD",1725522262036,0.63507519,57305.0,57304.0,1.7751841]
["bitfinex","BTCUSD",1725522262265,0.63507519,57305.0,57304.0,1.50271142]
["bitfinex","BTCUSD",1725522262491,0.24847519,57305.0,57304.0,1.6703322]
["bitfinex","BTCUSD",1725522262720,0.24847519,57305.0,57304.0,1.9146432]
["bitfinex","BTCUSD",1725522263633,0.24847519,57305.0,57304.0,1.96991113]
["bitfinex","BTCUSD",1725522265033,0.24847519,57305.0,57304.0,1.9829126]
["bitfinex","BTCUSD",1725522265528,0.24847519,57305.0,57304.0,1.96990838]
["bitfinex","BTCUSD",1725522266414,0.05037519,57305.0,57304.0,1.96990838]
["bitfinex","BTCUSD",1725522268667,0.02446357,57305.0,57304.0,1.96990838]
["bitfinex","BTCUSD",1725522269381,1.8081976,57306.0,57305.0,0.855071]
["bitfinex","BTCUSD",1725522269602,1.8081976,57306.0,57305.0,1.24841622]
["bitfinex","BTCUSD",1725522270037,1.8081976,57306.0,57305.0,1.24842098]
["bitfinex","BTCUSD",1725522270492,1.51609457,57306.0,57305.0,0.99126387]
["bitfinex","BTCUSD",1725522270711,1.51609457,57306.0,57305.0,1.3704154]
["bitfinex","BTCUSD",1725522271362,1.51609457,57306.0,57305.0,1.3844154]
["bitfinex","BTCUSD",1725522274345,1.70049457,57306.0,57305.0,1.01926387]
["bitfinex","BTCUSD",1725522274551,1.70049457,57306.0,57305.0,1.01923938]
["bitfinex","BTCUSD",1725522276777,1.70049457,57306.0,57305.0,0.77493338]
["bitfinex","BTCUSD",1725522277272,1.70049457,57306.0,57305.0,0.53225738]
["bitfinex","BTCUSD",1725522277722,1.70130957,57306.0,57305.0,0.53225738]
["bitfinex","BTCUSD",1725522278163,1.70130957,57306.0,57305.0,0.53228358]
["bitfinex","BTCUSD",1725522280402,1.70130957,57306.0,57305.0,0.76236123]
["bitfinex","BTCUSD",1725522282773,1.70130957,57306.0,57305.0,0.53228358]
["bitfinex","BTCUSD",1725522282907,1.70130957,57306.0,57305.0,0.5593768]
["bitfinex","BTCUSD",1725522284122,1.7991551,57306.0,57305.0,0.5593768]
["bitfinex","BTCUSD",1725522284713,1.7991551,57306.0,57305.0,0.76240211]
["bitfinex","BTCUSD",1725522288399,1.7991551,57306.0,57305.0,1.00670811]
["bitfinex","BTCUSD",1725522288636,1.70130957,57306.0,57305.0,1.00670811]
["bitfinex","BTCUSD",1725522288890,1.70130957,57306.0,57305.0,0.84808131]
["bitfinex","BTCUSD",1725522289108,1.70130957,57306.0,57305.0,0.64603517]
["bitfinex","BTCUSD",1725522289333,1.70130957,57306.0,57305.0,0.61894585]
["bitfinex","BTCUSD",1725522289553,1.70130957,57306.0,57305.0,0.55936953]
["bitfinex","BTCUSD",1725522290001,1.70130957,57306.0,57305.0,0.77658495]
["bitfinex","BTCUSD",1725522290224,1.70130957,57306.0,57305.0,0.55936758]
["bitfinex","BTCUSD",1725522290439,1.70130957,57306.0,57305.0,0.80367358]
["bitfinex","BTCUSD",1725522292139,1.70130957,57306.0,57305.0,0.55936758]
["bitfinex","BTCUSD",1725522292367,1.70130957,57306.0,57305.0,0.49001816]
["bitfinex","BTCUSD",1725522292613,1.70130957,57306.0,57305.0,0.55934638]
["bitfinex","BTCUSD",1725522292835,1.70130957,57306.0,57305.0,0.80365238]
["bitfinex","BTCUSD",1725522293287,1.70130957,57306.0,57305.0,0.8632166]
["bitfinex","BTCUSD",1725522293516,1.70130957,57306.0,57305.0,0.6189106]
["bitfinex","BTCUSD",1725522293737,1.70130957,57306.0,57305.0,0.55934523]
["bitfinex","BTCUSD",1725522293964,1.70130957,57306.0,57305.0,0.80365123]
["bitfinex","BTCUSD",1725522294205,1.70130957,57306.0,57305.0,0.80364944]
["bitfinex","BTCUSD",1725522295313,1.70130957,57306.0,57305.0,0.55934344]
["bitfinex","BTCUSD",1725522296196,1.7991551,57306.0,57305.0,0.55934344]
["bitfinex","BTCUSD",1725522296409,1.7991551,57306.0,57305.0,0.53226325]
["bitfinex","BTCUSD",1725522297887,1.7991551,57306.0,57305.0,0.64715337]
["bitfinex","BTCUSD",1725522298534,1.7991551,57306.0,57305.0,0.43833409]
["bitfinex","BTCUSD",1725522298788,1.54004029,57306.0,57305.0,0.19402809]
["bitfinex","BTCUSD",1725522299219,1.54004029,57306.0,57305.0,0.17777998]
["bitfinex","BTCUSD",1725522299452,1.54004029,57306.0,57305.0,0.19401753]
["bitfinex","BTCUSD",1725522299683,1.54004029,57306.0,57305.0,0.07186453]
["bitfinex","BTCUSD",1725522300431,1.66219129,57306.0,57305.0,0.2276622]
["bitfinex","BTCUSD",1725522300665,2.54669529,57306.0,57305.0,0.04587405]
["bitfinex","BTCUSD",1725522302092,2.54669529,57306.0,57305.0,0.03187405]
["bitfinex","BTCUSD",1725522302572,1.83809476,57306.0,57305.0,0.04587405]
["bitfinex","BTCUSD",1725522302818,1.83809476,57306.0,57305.0,0.16802705]
["bitfinex","BTCUSD",1725522303062,1.44219476,57306.0,57305.0,0.90935735]
["bitfinex","BTCUSD",1725522303290,1.44219476,57306.0,57305.0,0.75355968]
["bitfinex","BTCUSD",1725522303519,1.44219476,57306.0,57305.0,0.76755968]
["bitfinex","BTCUSD",1725522303752,1.44219476,57306.0,57305.0,0.78155968]
["bitfinex","BTCUSD",1725522304472,1.44219476,57306.0,57305.0,0.76755968]
["bitfinex","BTCUSD",1725522304707,1.44219476,57306.0,57305.0,0.78155968]
["bitfinex","BTCUSD",1725522305169,1.44219476,57306.0,57305.0,0.78152844]
["bitfinex","BTCUSD",1725522305412,1.44219476,57306.0,57305.0,0.78164844]
["bitfinex","BTCUSD",1725522306787,1.25779476,57306.0,57305.0,0.78164844]
["bitfinex","BTCUSD",1725522307020,1.25779476,57306.0,57305.0,0.78161952]
["bitfinex","BTCUSD",1725522307245,1.25779476,57306.0,57305.0,1.42082552]
["bitfinex","BTCUSD",1725522307463,1.25779476,57306.0,57305.0,1.02592552]
["bitfinex","BTCUSD",1725522307681,0.97148074,57306.0,57305.0,1.02592552]
["bitfinex","BTCUSD",1725522308865,0.97148074,57306.0,57305.0,0.96975115]
["bitfinex","BTCUSD",1725522309319,0.97148074,57306.0,57305.0,0.99791769]
["bitfinex","BTCUSD",1725522309541,0.97148074,57306.0,57305.0,1.01191769]
["bitfinex","BTCUSD",1725522309769,0.97148074,57306.0,57305.0,1.02591769]
["bitfinex","BTCUSD",1725522309996,0.97148074,57306.0,57305.0,1.01191769]
["bitfinex","BTCUSD",1725522310691,0.97148074,57306.0,57305.0,1.02591769]
["bitfinex","BTCUSD",1725522312285,0.97148074,57306.0,57305.0,1.02589868]
["bitfinex","BTCUSD",1725522315728,0.97148074,57306.0,57305.0,0.98375115]
["bitfinex","BTCUSD",1725522315952,0.97148074,57306.0,57305.0,1.02587757]
["bitfinex","BTCUSD",1725522317627,0.97148074,57306.0,57305.0,1.11345611]
["bitfinex","BTCUSD",1725522319568,0.97148074,57306.0,57305.0,1.11346995]
["bitfinex","BTCUSD",1725522320447,1.16748074,57306.0,57305.0,1.11346995]
["bitfinex","BTCUSD",1725522320655,1.16748074,57306.0,57305.0,1.14047822]
["bitfinex","BTCUSD",1725522321609,1.16748074,57306.0,57305.0,1.02589141]
["bitfinex","BTCUSD",1725522322471,1.16748074,57306.0,57305.0,1.05289968]
["bitfinex","BTCUSD",1725522323611,1.16748074,57306.0,57305.0,0.98375115]
["bitfinex","BTCUSD",1725522324095,1.16748074,57306.0,57305.0,1.05288821]
["bitfinex","BTCUSD",1725522324312,1.16748074,57306.0,57305.0,1.07133967]
["bitfinex","BTCUSD",1725522325003,1.16748074,57306.0,57305.0,1.11454797]
["bitfinex","BTCUSD",1725522325263,1.94993374,57306.0,57305.0,0.07187809]
["bitfinex","BTCUSD",1725522325502,2.43853774,57306.0,57305.0,0.22728167]
["bitfinex","BTCUSD",1725522325742,2.43853774,57306.0,57305.0,0.04595311]
["bitfinex","BTCUSD",1725522325981,2.44053774,57306.0,57305.0,0.03195311]
["bitfinex","BTCUSD",1725522326193,2.44053774,57306.0,57305.0,0.14750928]
["bitfinex","BTCUSD",1725522326416,2.44053774,57306.0,57305.0,0.04595311]
["bitfinex","BTCUSD",1725522326635,2.44053774,57306.0,57305.0,0.16145034]
["bitfinex","BTCUSD",1725522326849,2.44053774,57306.0,57305.0,0.14745034]
["bitfinex","BTCUSD",1725522327070,2.43853774,57306.0,57305.0,0.16145034]
["bitfinex","BTCUSD",1725522327328,2.43853774,57306.0,57305.0,0.14745034]
["bitfinex","BTCUSD",1725522327537,2.43853774,57306.0,57305.0,0.01795311]
["bitfinex","BTCUSD",1725522327538,2.44053774,57306.0,57305.0,0.01795311]
["bitfinex","BTCUSD",1725522328440,2.44053774,57306.0,57305.0,0.01575]
["bitfinex","BTCUSD",1725522328677,2.44053774,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522328913,2.44053774,57306.0,57305.0,0.01575]
["bitfinex","BTCUSD",1725522329146,2.44053774,57306.0,57305.0,0.11928694]
["bitfinex","BTCUSD",1725522329365,2.44053774,57306.0,57305.0,0.13328694]
["bitfinex","BTCUSD",1725522330576,2.44053774,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522331564,2.44053774,57306.0,57305.0,0.1073592]
["bitfinex","BTCUSD",1725522331798,2.44053774,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522332869,2.44053774,57306.0,57305.0,0.10734416]
["bitfinex","BTCUSD",1725522333541,2.44053774,57306.0,57305.0,0.1073425]
["bitfinex","BTCUSD",1725522333990,2.44053774,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522334665,2.43853774,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522334890,2.53638327,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522335117,2.53838327,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522338023,2.53838327,57306.0,57305.0,0.08144532]
["bitfinex","BTCUSD",1725522338673,2.53838327,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522339969,2.53838327,57306.0,57305.0,0.08143645]
["bitfinex","BTCUSD",1725522341069,2.53838327,57306.0,57305.0,0.02975]
["bitfinex","BTCUSD",1725522342488,2.78268527,57306.0,57305.0,0.0115881]
["bitfinex","BTCUSD",1725522342728,2.88268527,57306.0,57305.0,0.0115881]
["bitfinex","BTCUSD",1725522347504,2.88268527,57306.0,57305.0,0.0132181]
["bitfinex","BTCUSD",1725522348826,2.88068527,57306.0,57305.0,0.0132181]
["bitfinex","BTCUSD",1725522349033,2.88268527,57306.0,57305.0,0.0132181]
["bitfinex","BTCUSD",1725522355242,2.88268527,57306.0,57305.0,0.02943324]
["bitfinex","BTCUSD",1725522355915,2.63638327,57306.0,57305.0,0.02943324]
["bitfinex","BTCUSD",1725522356553,2.63838327,57306.0,57305.0,0.02943324]
["bitfinex","BTCUSD",1725522357651,2.29423574,57306.0,57305.0,0.0132181]
["bitfinex","BTCUSD",1725522357886,1.97608127,57306.0,57305.0,0.02943157]
["bitfinex","BTCUSD",1725522358551,1.87823574,57306.0,57305.0,0.02943157]
["bitfinex","BTCUSD",1725522358769,1.97608127,57306.0,57305.0,0.02943157]
["bitfinex","BTCUSD",1725522361203,1.97808127,57306.0,57305.0,0.02943157]
["bitfinex","BTCUSD",1725522361645,1.97808127,57306.0,57305.0,0.08106142]
["bitfinex","BTCUSD",1725522361856,2.22238327,57306.0,57305.0,0.08106142]
["bitfinex","BTCUSD",1725522362063,1.97808127,57306.0,57305.0,0.08106142]
["bitfinex","BTCUSD",1725522362490,2.22238327,57306.0,57305.0,0.08106142]
["bitfinex","BTCUSD",1725522363385,2.59738327,57306.0,57305.0,0.01934318]
["bitfinex","BTCUSD",1725522364066,2.35108127,57306.0,57305.0,0.07097303]
["bitfinex","BTCUSD",1725522364292,2.59738327,57306.0,57305.0,0.07097303]
["bitfinex","BTCUSD",1725522364738,2.35308127,57306.0,57305.0,0.07097303]
["bitfinex","BTCUSD",1725522364955,2.59738327,57306.0,57305.0,0.07097303]
["bitfinex","BTCUSD",1725522365171,2.59738327,57306.0,57305.0,0.01934318]
["bitfinex","BTCUSD",1725522366520,2.59738327,57306.0,57305.0,0.09678796]
["bitfinex","BTCUSD",1725522367709,2.59738327,57306.0,57305.0,0.01934318]
["bitfinex","BTCUSD",1725522368664,2.59738327,57306.0,57305.0,0.09707811]
["bitfinex","BTCUSD",1725522369555,2.59738327,57306.0,57305.0,0.01934318]
["bitfinex","BTCUSD",1725522370005,2.59738327,57306.0,57305.0,0.09718286]
["bitfinex","BTCUSD",1725522370215,2.59738327,57306.0,57305.0,0.0193725]
["bitfinex","BTCUSD",1725522371099,2.59738327,57306.0,57305.0,0.12319698]
["bitfinex","BTCUSD",1725522371533,2.49738327,57306.0,57305.0,0.0193725]
["bitfinex","BTCUSD",1725522371757,2.59738327,57306.0,57305.0,0.12321096]
["bitfinex","BTCUSD",1725522372419,2.59738327,57306.0,57305.0,0.12319651]
["bitfinex","BTCUSD",1725522373292,2.59738327,57306.0,57305.0,0.10695372]
["bitfinex","BTCUSD",1725522373550,2.59738327,57306.0,57305.0,0.12319539]
["bitfinex","BTCUSD",1725522375384,2.59738327,57306.0,57305.0,0.10695372]
["bitfinex","BTCUSD",1725522375600,2.59738327,57306.0,57305.0,0.12319167]
["bitfinex","BTCUSD",1725522376030,2.59738327,57306.0,57305.0,0.01936766]
["bitfinex","BTCUSD",1725522376249,1.87823574,57306.0,57305.0,0.14914767]
["bitfinex","BTCUSD",1725522376474,1.97608127,57306.0,57305.0,0.01936766]
["bitfinex","BTCUSD",1725522376708,2.22038327,57306.0,57305.0,0.01936766]
["bitfinex","BTCUSD",1725522376924,2.22238327,57306.0,57305.0,0.00312971]
["bitfinex","BTCUSD",1725522377139,2.22238327,57306.0,57305.0,0.01936839]
["bitfinex","BTCUSD",1725522377652,2.22038327,57306.0,57305.0,0.01936839]
["bitfinex","BTCUSD",1725522378729,1.97608127,57306.0,57305.0,0.01936839]
["bitfinex","BTCUSD",1725522380327,1.97608127,57306.0,57305.0,0.00312971]
["bitfinex","BTCUSD",1725522380769,1.97608127,57306.0,57305.0,0.01936403]
["bitfinex","BTCUSD",1725522382367,1.97808127,57306.0,57305.0,0.01936403]
["bitfinex","BTCUSD",1725522382620,1.97608127,57306.0,57305.0,0.01936403]
["bitfinex","BTCUSD",1725522383489,1.97808127,57306.0,57305.0,0.01936403]
["bitfinex","BTCUSD",1725522384611,2.22238327,57306.0,57305.0,0.01936403]
["bitfinex","BTCUSD",1725522385097,1.97808127,57306.0,57305.0,0.00312971]
["bitfinex","BTCUSD",1725522385313,2.22238327,57306.0,57305.0,0.14914198]
["bitfinex","BTCUSD",1725522385783,2.22238327,57306.0,57305.0,0.01936536]
["bitfinex","BTCUSD",1725522386002,2.22238327,57306.0,57305.0,0.13618724]
["bitfinex","BTCUSD",1725522386003,2.58278327,57306.0,57305.0,0.13618724]
["bitfinex","BTCUSD",1725522386872,2.58278327,57306.0,57305.0,0.03235509]
["bitfinex","BTCUSD",1725522387321,1.87823574,57306.0,57305.0,0.03235509]
["bitfinex","BTCUSD",1725522387544,1.97608127,57306.0,57305.0,0.13291028]
["bitfinex","BTCUSD",1725522387775,2.22238327,57306.0,57305.0,0.14914688]
["bitfinex","BTCUSD",1725522388253,3.17438327,57306.0,57305.0,0.14914688]
["bitfinex","BTCUSD",1725522388711,2.93008127,57306.0,57305.0,0.14914688]
["bitfinex","BTCUSD",1725522388966,2.93008127,57306.0,57305.0,0.01936631]
["bitfinex","BTCUSD",1725522389429,3.17438327,57306.0,57305.0,0.01936631]
["bitfinex","BTCUSD",1725522390089,3.17238327,57306.0,57305.0,0.01936631]
["bitfinex","BTCUSD",1725522390372,2.92808127,57306.0,57305.0,0.01936631]
["bitfinex","BTCUSD",1725522391348,3.17238327,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522391994,2.92808127,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522392451,2.73208127,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522393313,2.48777927,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522394075,2.73208127,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522394286,2.63208127,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522394787,1.92348074,57306.0,57305.0,0.01936794]
["bitfinex","BTCUSD",1725522394999,1.92348074,57306.0,57305.0,0.50052094]
["bitfinex","BTCUSD",1725522395215,1.92348074,57306.0,57305.0,0.74482694]
["bitfinex","BTCUSD",1725522395457,1.92348074,57306.0,57305.0,0.7708081]
["bitfinex","BTCUSD",1725522396099,1.92348074,57306.0,57305.0,1.0151141]
["bitfinex","BTCUSD",1725522396308,1.92348074,57306.0,57305.0,1.01361439]
["bitfinex","BTCUSD",1725522396785,1.92448074,57306.0,57305.0,1.02761439]
["bitfinex","BTCUSD",1725522397490,1.92548074,57306.0,57305.0,1.04161439]
["bitfinex","BTCUSD",1725522397682,1.92448074,57306.0,57305.0,1.02761439]
["bitfinex","BTCUSD",1725522397902,1.92548074,57306.0,57305.0,1.04161439]
["bitfinex","BTCUSD",1725522398124,1.92548074,57306.0,57305.0,1.01563323]
["bitfinex","BTCUSD",1725522398580,1.92548074,57306.0,57305.0,0.77132723]
["bitfinex","BTCUSD",1725522399004,2.02332627,57306.0,57305.0,0.77132723]
["bitfinex","BTCUSD",1725522399223,2.02332627,57306.0,57305.0,0.91071173]
["bitfinex","BTCUSD",1725522399454,2.02332627,57306.0,57305.0,0.92695087]
["bitfinex","BTCUSD",1725522400391,2.02332627,57306.0,57305.0,0.16802214]
["bitfinex","BTCUSD",1725522402836,2.02332627,57306.0,57305.0,0.04586914]
["bitfinex","BTCUSD",1725522406351,2.58507927,57306.0,57305.0,0.04586914]
["bitfinex","BTCUSD",1725522406807,2.58537927,57306.0,57305.0,0.04586914]
["bitfinex","BTCUSD",1725522407459,2.12108074,57306.0,57305.0,0.04586914]
["bitfinex","BTCUSD",1725522407691,1.92578074,57306.0,57305.0,0.04586914]
["bitfinex","BTCUSD",1725522407928,1.92578074,57306.0,57305.0,0.16802214]
["bitfinex","BTCUSD",1725522408208,1.92578074,57306.0,57305.0,0.32364487]
["bitfinex","BTCUSD",1725522408420,1.92578074,57306.0,57305.0,0.16802214]
["bitfinex","BTCUSD",1725522409740,1.92578074,57306.0,57305.0,0.41232814]
["bitfinex","BTCUSD",1725522409953,1.92578074,57306.0,57305.0,0.151783]
["bitfinex","BTCUSD",1725522410164,1.92578074,57306.0,57305.0,0.16802371]
["bitfinex","BTCUSD",1725522411848,1.92578074,57306.0,57305.0,0.04587071]
["bitfinex","BTCUSD",1725522412412,2.04793174,57306.0,57305.0,0.04587071]
["bitfinex","BTCUSD",1725522413942,2.04793174,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522414154,2.04793174,57306.0,57305.0,0.04586916]
["bitfinex","BTCUSD",1725522417436,2.04793174,57306.0,57305.0,0.04586511]
["bitfinex","BTCUSD",1725522417883,1.80976436,57306.0,57305.0,0.04586511]
["bitfinex","BTCUSD",1725522420715,1.80976436,57306.0,57305.0,0.04586513]
["bitfinex","BTCUSD",1725522421795,1.54596736,57306.0,57305.0,0.04586513]
["bitfinex","BTCUSD",1725522422699,1.74206736,57306.0,57305.0,0.04586513]
["bitfinex","BTCUSD",1725522422929,2.83677336,57306.0,57305.0,0.14952475]
["bitfinex","BTCUSD",1725522423154,2.83677336,57306.0,57305.0,0.14953524]
["bitfinex","BTCUSD",1725522423429,2.83877336,57306.0,57305.0,0.14953524]
["bitfinex","BTCUSD",1725522424325,2.83877336,57306.0,57305.0,0.14953817]
["bitfinex","BTCUSD",1725522426005,2.83877336,57306.0,57305.0,0.04586806]
["bitfinex","BTCUSD",1725522427080,2.83877336,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522427295,2.83877336,57306.0,57305.0,0.04588158]
["bitfinex","BTCUSD",1725522430006,2.83877336,57306.0,57305.0,0.09778091]
["bitfinex","BTCUSD",1725522430217,2.83677336,57306.0,57305.0,0.06978091]
["bitfinex","BTCUSD",1725522430665,2.93777336,57306.0,57305.0,0.06752933]
["bitfinex","BTCUSD",1725522430891,3.18207536,57306.0,57305.0,0.01563]
["bitfinex","BTCUSD",1725522431105,3.18107536,57306.0,57305.0,0.01563]
["bitfinex","BTCUSD",1725522431337,3.18207536,57306.0,57305.0,0.01563]
["bitfinex","BTCUSD",1725522431554,3.18207536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522431555,3.18307536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522432723,3.18207536,57306.0,57305.0,0.01563]
["bitfinex","BTCUSD",1725522433175,3.18307536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522435038,3.19307536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522435928,3.18307536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522436145,3.19307536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522439675,3.20959773,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522444892,3.19307536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522446148,2.83127536,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522446351,2.91912089,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522447547,2.92912089,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522452908,3.32042089,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522469063,2.92912089,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522469327,2.92912089,57306.0,57305.0,0.04589147]
["bitfinex","BTCUSD",1725522469558,2.92912089,57306.0,57305.0,0.12377432]
["bitfinex","BTCUSD",1725522469784,2.92912089,57306.0,57305.0,0.12377284]
["bitfinex","BTCUSD",1725522470902,2.92912089,57306.0,57305.0,0.04588999]
["bitfinex","BTCUSD",1725522472019,2.92912089,57306.0,57305.0,0.12382046]
["bitfinex","BTCUSD",1725522472244,1.89026936,57306.0,57305.0,0.62382046]
["bitfinex","BTCUSD",1725522472450,2.23241689,57306.0,57305.0,1.04879475]
["bitfinex","BTCUSD",1725522472659,1.98811489,57306.0,57305.0,1.04879475]
["bitfinex","BTCUSD",1725522472875,1.98811489,57306.0,57305.0,0.918984]
["bitfinex","BTCUSD",1725522473097,1.72776617,57306.0,57305.0,1.02288024]
["bitfinex","BTCUSD",1725522473324,1.72776617,57306.0,57305.0,0.918984]
["bitfinex","BTCUSD",1725522476492,1.97206817,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522476727,1.97206817,57306.0,57305.0,0.64979826]
["bitfinex","BTCUSD",1725522476952,1.97406817,57306.0,57305.0,0.54588494]
["bitfinex","BTCUSD",1725522477865,2.76657017,57306.0,57305.0,0.62382409]
["bitfinex","BTCUSD",1725522478095,2.40797017,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522478305,2.40797017,57306.0,57305.0,0.62383]
["bitfinex","BTCUSD",1725522478927,2.40797017,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522480245,2.40797017,57306.0,57305.0,0.62383632]
["bitfinex","BTCUSD",1725522480894,2.40797017,57306.0,57305.0,0.54589126]
["bitfinex","BTCUSD",1725522481107,2.40797017,57306.0,57305.0,0.62382317]
["bitfinex","BTCUSD",1725522481539,2.40797017,57306.0,57305.0,0.60756191]
["bitfinex","BTCUSD",1725522481749,2.40797017,57306.0,57305.0,0.62382317]
["bitfinex","BTCUSD",1725522481985,2.40797017,57306.0,57305.0,0.54589126]
["bitfinex","BTCUSD",1725522482202,2.40797017,57306.0,57305.0,0.62382317]
["bitfinex","BTCUSD",1725522482630,2.40797017,57306.0,57305.0,0.54589126]
["bitfinex","BTCUSD",1725522482854,2.40797017,57306.0,57305.0,0.62382317]
["bitfinex","BTCUSD",1725522483089,2.40797017,57306.0,57305.0,0.64980048]
["bitfinex","BTCUSD",1725522483323,2.40797017,57306.0,57305.0,0.54589126]
["bitfinex","BTCUSD",1725522485122,2.11565238,57306.0,57305.0,0.54589126]
["bitfinex","BTCUSD",1725522485552,2.11565238,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522485975,2.11565238,57306.0,57305.0,0.54589126]
["bitfinex","BTCUSD",1725522486225,2.11565238,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522489305,2.11565238,57306.0,57305.0,0.08157492]
["bitfinex","BTCUSD",1725522489306,2.74546938,57306.0,57305.0,0.08157492]
["bitfinex","BTCUSD",1725522489512,2.75546938,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522492485,2.51116738,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522492730,2.51116738,57306.0,57305.0,0.08157466]
["bitfinex","BTCUSD",1725522493151,2.75546938,57306.0,57305.0,0.08157466]
["bitfinex","BTCUSD",1725522493366,2.51116738,57306.0,57305.0,0.08157466]
["bitfinex","BTCUSD",1725522493594,2.51116738,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522493803,2.51116738,57306.0,57305.0,0.08156732]
["bitfinex","BTCUSD",1725522494038,2.75567628,57306.0,57305.0,0.08156732]
["bitfinex","BTCUSD",1725522494679,2.51137428,57306.0,57305.0,0.08156732]
["bitfinex","BTCUSD",1725522495115,2.75567628,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522495828,2.51137428,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522496494,2.02682875,57306.0,57305.0,0.10753599]
["bitfinex","BTCUSD",1725522496758,2.02882875,57306.0,57305.0,0.14976591]
["bitfinex","BTCUSD",1725522496959,2.12667428,57306.0,57305.0,0.14976591]
["bitfinex","BTCUSD",1725522497165,2.12667428,57306.0,57305.0,0.04589126]
["bitfinex","BTCUSD",1725522497380,2.12667428,57306.0,57305.0,0.14969192]
["bitfinex","BTCUSD",1725522497833,2.12667428,57306.0,57305.0,0.14966892]
["bitfinex","BTCUSD",1725522498060,2.12667428,57306.0,57305.0,0.14966884]
["bitfinex","BTCUSD",1725522498698,2.12667428,57306.0,57305.0,0.14962976]
["bitfinex","BTCUSD",1725522499333,2.12667428,57306.0,57305.0,0.04586818]
["bitfinex","BTCUSD",1725522499755,0.97217175,57306.0,57305.0,0.04586818]
["bitfinex","BTCUSD",1725522500098,1.07001728,57306.0,57305.0,0.04586818]
["bitfinex","BTCUSD",1725522500978,1.07001728,57306.0,57305.0,0.04585103]
["bitfinex","BTCUSD",1725522501179,1.19216828,57306.0,57305.0,0.04585103]
["bitfinex","BTCUSD",1725522504308,1.19216828,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522504529,1.19216828,57306.0,57305.0,0.04585627]
["bitfinex","BTCUSD",1725522505180,0.90711915,57306.0,57305.0,0.04585627]
["bitfinex","BTCUSD",1725522505623,0.78496815,57306.0,57305.0,0.04585627]
["bitfinex","BTCUSD",1725522505849,0.58712262,57306.0,57305.0,0.17543358]
["bitfinex","BTCUSD",1725522506485,0.70927362,57306.0,57305.0,0.17543358]
["bitfinex","BTCUSD",1725522506707,0.70727362,57306.0,57305.0,0.14743358]
["bitfinex","BTCUSD",1725522506923,0.80511915,57306.0,57305.0,0.14743358]
["bitfinex","BTCUSD",1725522507160,0.80611915,57306.0,57305.0,0.16143358]
["bitfinex","BTCUSD",1725522507816,0.80611915,57306.0,57305.0,0.03185627]
["bitfinex","BTCUSD",1725522508503,0.80611915,57306.0,57305.0,0.01563]
["bitfinex","BTCUSD",1725522508712,0.80611915,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522508713,1.05042115,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522509139,1.05042115,57306.0,57305.0,0.05885377]
["bitfinex","BTCUSD",1725522509835,1.29472315,57306.0,57305.0,0.05885377]
["bitfinex","BTCUSD",1725522510076,1.05042115,57306.0,57305.0,0.16254116]
["bitfinex","BTCUSD",1725522510506,1.05042115,57306.0,57305.0,0.14955795]
["bitfinex","BTCUSD",1725522510704,1.05042115,57306.0,57305.0,0.04586543]
["bitfinex","BTCUSD",1725522511172,1.24302115,57306.0,57305.0,0.04586543]
["bitfinex","BTCUSD",1725522511391,1.24302115,57306.0,57305.0,0.14955795]
["bitfinex","BTCUSD",1725522511604,1.24302115,57306.0,57305.0,0.04586731]
["bitfinex","BTCUSD",1725522511824,1.24102115,57306.0,57305.0,0.14955983]
["bitfinex","BTCUSD",1725522512911,1.48532315,57306.0,57305.0,0.04586731]
["bitfinex","BTCUSD",1725522513125,1.48532315,57306.0,57305.0,0.1495568]
["bitfinex","BTCUSD",1725522513336,1.48732315,57306.0,57305.0,0.04586731]
["bitfinex","BTCUSD",1725522513548,1.48532315,57306.0,57305.0,0.04586731]
["bitfinex","BTCUSD",1725522514004,1.48732315,57306.0,57305.0,0.04586731]
["bitfinex","BTCUSD",1725522515110,1.48732315,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522515314,1.48732315,57306.0,57305.0,0.17548578]
["bitfinex","BTCUSD",1725522516839,1.48732315,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522516988,1.48532315,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522517170,1.29472315,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522517387,1.05042115,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522517567,0.70827362,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522517771,0.95257562,57306.0,57305.0,0.04587013]
["bitfinex","BTCUSD",1725522517993,0.58612262,57306.0,57305.0,0.04586554]
["bitfinex","BTCUSD",1725522518190,0.58612262,57306.0,57305.0,0.96276332]
["bitfinex","BTCUSD",1725522518395,0.58612262,57306.0,57305.0,0.71845732]
["bitfinex","BTCUSD",1725522518617,0.58612262,57306.0,57305.0,0.44076554]
["bitfinex","BTCUSD",1725522519457,0.58612262,57306.0,57305.0,0.59619611]
["bitfinex","BTCUSD",1725522519663,0.58612262,57306.0,57305.0,0.71834911]
["bitfinex","BTCUSD",1725522520050,0.58612262,57306.0,57305.0,0.96265511]
["bitfinex","BTCUSD",1725522522002,0.58612262,57306.0,57305.0,0.80722454]
["bitfinex","BTCUSD",1725522522153,0.32062321,57306.0,57305.0,0.80722454]
["bitfinex","BTCUSD",1725522523498,0.32062321,57306.0,57305.0,0.87717554]
["bitfinex","BTCUSD",1725522527769,0.32062321,57306.0,57305.0,0.86094]
["bitfinex","BTCUSD",1725522528198,0.32062321,57306.0,57305.0,0.87718477]
["bitfinex","BTCUSD",1725522528410,0.32062321,57306.0,57305.0,0.89342951]
["bitfinex","BTCUSD",1725522528887,0.32062321,57306.0,57305.0,0.64912351]
["bitfinex","BTCUSD",1725522529098,0.32062321,57306.0,57305.0,0.33681997]
["bitfinex","BTCUSD",1725522529305,0.32062321,57306.0,57305.0,0.3205752]
["bitfinex","BTCUSD",1725522529540,1.21932377,57306.0,57305.0,0.6754222]
["bitfinex","BTCUSD",1725522529744,1.21932377,57306.0,57305.0,0.54587474]
["bitfinex","BTCUSD",1725522529962,1.21932377,57306.0,57305.0,0.62362598]
["bitfinex","BTCUSD",1725522530223,1.21932377,57306.0,57305.0,0.54587474]
["bitfinex","BTCUSD",1725522530876,1.21932377,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522531096,1.21932377,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522531557,1.21932377,57306.0,57305.0,0.62364399]
["bitfinex","BTCUSD",1725522531708,1.21932377,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522532322,1.21932377,57306.0,57305.0,0.64953468]
["bitfinex","BTCUSD",1725522532494,1.21932377,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522533267,1.21932377,57306.0,57305.0,0.64955739]
["bitfinex","BTCUSD",1725522533480,0.32062321,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522533605,0.32062321,57306.0,57305.0,0.69844606]
["bitfinex","BTCUSD",1725522534042,0.32062321,57306.0,57305.0,0.56888276]
["bitfinex","BTCUSD",1725522534868,0.44377424,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522535103,0.68707621,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522535307,1.15493999,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522535647,1.15493999,57306.0,57305.0,0.64956562]
["bitfinex","BTCUSD",1725522536292,1.15493999,57306.0,57305.0,0.54588276]
["bitfinex","BTCUSD",1725522537153,1.15493999,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522537351,1.15493999,57306.0,57305.0,0.63332758]
["bitfinex","BTCUSD",1725522537564,1.15493999,57306.0,57305.0,0.6495897]
["bitfinex","BTCUSD",1725522538403,1.15493999,57306.0,57305.0,0.54587824]
["bitfinex","BTCUSD",1725522540260,1.15493999,57306.0,57305.0,0.64960676]
["bitfinex","BTCUSD",1725522540477,1.15493999,57306.0,57305.0,0.67547264]
["bitfinex","BTCUSD",1725522542561,1.15493999,57306.0,57305.0,0.54587824]
["bitfinex","BTCUSD",1725522542765,0.88557621,57306.0,57305.0,0.54587824]
["bitfinex","BTCUSD",1725522542994,0.88557621,57306.0,57305.0,0.52963]
["bitfinex","BTCUSD",1725522543206,0.88557621,57306.0,57305.0,0.54587843]
["bitfinex","BTCUSD",1725522543419,0.88557621,57306.0,57305.0,0.67561772]
["bitfinex","BTCUSD",1725522544304,0.88557621,57306.0,57305.0,0.67562866]
["bitfinex","BTCUSD",1725522544508,1.12987821,57306.0,57305.0,0.67562866]
["bitfinex","BTCUSD",1725522545455,1.1552736,57306.0,57305.0,0.67562866]
["bitfinex","BTCUSD",1725522546086,0.9109716,57306.0,57305.0,0.54587843]
["bitfinex","BTCUSD",1725522546515,0.9109716,57306.0,57305.0,0.67561848]
["bitfinex","BTCUSD",1725522546751,1.1552736,57306.0,57305.0,0.67561848]
["bitfinex","BTCUSD",1725522547820,0.9109716,57306.0,57305.0,0.67561848]
["bitfinex","BTCUSD",1725522548053,0.9109716,57306.0,57305.0,0.54587843]
["bitfinex","BTCUSD",1725522548261,1.1552736,57306.0,57305.0,0.67561799]
["bitfinex","BTCUSD",1725522548466,0.9109716,57306.0,57305.0,0.67561799]
["bitfinex","BTCUSD",1725522548683,1.1552736,57306.0,57305.0,0.67561799]
["bitfinex","BTCUSD",1725522548893,1.1552736,57306.0,57305.0,0.6756299]
["bitfinex","BTCUSD",1725522548894,1.1572736,57306.0,57305.0,0.6756299]
["bitfinex","BTCUSD",1725522549099,1.5224736,57306.0,57305.0,0.54587843]
["bitfinex","BTCUSD",1725522549330,1.5204736,57306.0,57305.0,0.54587843]
["bitfinex","BTCUSD",1725522549541,1.5204736,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522551061,1.5204736,57306.0,57305.0,0.64970243]
["bitfinex","BTCUSD",1725522551284,1.5204736,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522551285,1.7647756,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522551504,1.5204736,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522551687,1.5204736,57306.0,57305.0,0.64970169]
["bitfinex","BTCUSD",1725522552605,1.5204736,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522553289,1.5224736,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522553496,1.5224736,57306.0,57305.0,0.64969833]
["bitfinex","BTCUSD",1725522553700,1.5224736,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522555009,0.9109716,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522555217,1.00881713,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522555861,1.00881713,57306.0,57305.0,0.67561622]
["bitfinex","BTCUSD",1725522556075,1.00881713,57306.0,57305.0,0.5458813]
["bitfinex","BTCUSD",1725522556516,1.00881713,57306.0,57305.0,0.54587982]
["bitfinex","BTCUSD",1725522556949,1.25311913,57306.0,57305.0,0.54587982]
["bitfinex","BTCUSD",1725522557191,1.01081713,57306.0,57305.0,0.6756151]
["bitfinex","BTCUSD",1725522557613,1.25511913,57306.0,57305.0,0.6756151]
["bitfinex","BTCUSD",1725522558028,1.25511913,57306.0,57305.0,0.54587982]
["bitfinex","BTCUSD",1725522558233,1.64781913,57306.0,57305.0,0.54587982]
["bitfinex","BTCUSD",1725522558480,1.89212113,57306.0,57305.0,0.54587982]
["bitfinex","BTCUSD",1725522559370,1.89212113,57306.0,57305.0,0.60747947]
["bitfinex","BTCUSD",1725522559576,1.89212113,57306.0,57305.0,0.54588163]
["bitfinex","BTCUSD",1725522560015,1.89212113,57306.0,57305.0,0.62372165]
["bitfinex","BTCUSD",1725522560432,1.89212113,57306.0,57305.0,0.54588163]
["bitfinex","BTCUSD",1725522560844,1.89212113,57306.0,57305.0,0.62372038]
["bitfinex","BTCUSD",1725522561318,1.89212113,57306.0,57305.0,0.54588163]
["bitfinex","BTCUSD",1725522562689,1.89212113,57306.0,57305.0,0.54588216]
["bitfinex","BTCUSD",1725522562690,1.64781913,57306.0,57305.0,0.54588216]
["bitfinex","BTCUSD",1725522562902,1.64781913,57306.0,57305.0,0.6496802]
["bitfinex","BTCUSD",1725522563103,1.64781913,57306.0,57305.0,0.54588216]
["bitfinex","BTCUSD",1725522563315,1.89212113,57306.0,57305.0,0.54588216]
["bitfinex","BTCUSD",1725522563748,1.89212113,57306.0,57305.0,0.62372145]
["bitfinex","BTCUSD",1725522564427,1.89212113,57306.0,57305.0,0.62372363]
["bitfinex","BTCUSD",1725522564671,1.89212113,57306.0,57305.0,0.62372386]
["bitfinex","BTCUSD",1725522564896,2.25232889,57306.0,57305.0,0.62372386]
["bitfinex","BTCUSD",1725522565106,2.00802689,57306.0,57305.0,0.04588216]
["bitfinex","BTCUSD",1725522565364,2.00802689,57306.0,57305.0,0.04588657]
["bitfinex","BTCUSD",1725522565606,2.00802689,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522571917,1.99212113,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522572400,2.00802964,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522574703,2.25233164,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522575396,2.25233164,57306.0,57305.0,0.01563]
["bitfinex","BTCUSD",1725522575625,2.25133164,57306.0,57305.0,0.00163]
["bitfinex","BTCUSD",1725522575855,2.25133164,57306.0,57305.0,0.02963]
["bitfinex","BTCUSD",1725522576296,2.25133164,57306.0,57305.0,0.00163]
["bitfinex","BTCUSD",1725522576511,2.25133164,57306.0,57305.0,0.02863]
["bitfinex","BTCUSD",1725522579819,1.8932756,57306.0,57305.0,0.02863]
["bitfinex","BTCUSD",1725522580055,1.99112113,57306.0,57305.0,0.02863]
["bitfinex","BTCUSD",1725522580742,1.59842113,57306.0,57305.0,0.02863]
["bitfinex","BTCUSD",1725522590380,1.84272313,57306.0,57305.0,0.02863]
["bitfinex","BTCUSD",1725522590591,2.25003384,57306.0,57305.0,0.02863]
["bitfinex","BTCUSD",1725522591554,2.25003384,57306.0,57301.0,0.1494634]
["bitfinex","BTCUSD",1725522591555,0.304268,57298.0,57295.0,0.05191876]
["bitfinex","BTCUSD",1725522591808,1.03827603,57298.0,57295.0,0.05191876]
["bitfinex","BTCUSD",1725522592056,1.48045756,57298.0,57294.0,0.06817708]
["bitfinex","BTCUSD",1725522592287,1.48045756,57298.0,57294.0,0.05191876]
["bitfinex","BTCUSD",1725522592501,1.23612156,57298.0,57294.0,0.06817708]
["bitfinex","BTCUSD",1725522592737,1.23312153,57298.0,57296.0,0.55191876]
["bitfinex","BTCUSD",1725522592954,1.23312153,57298.0,57297.0,0.02762]
["bitfinex","BTCUSD",1725522593207,1.23312153,57298.0,57297.0,0.01362]
["bitfinex","BTCUSD",1725522593647,1.23312153,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522593892,1.23512153,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522594122,1.23512153,57298.0,57297.0,0.01262]
["bitfinex","BTCUSD",1725522594356,1.23312153,57298.0,57297.0,0.01262]
["bitfinex","BTCUSD",1725522594585,1.23612153,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522596969,1.26117221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522597433,1.27708348,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522599298,1.26117221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522599834,1.07907221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522600068,1.08107221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522600973,0.83473621,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522601185,0.83473621,57298.0,57297.0,0.04089434]
["bitfinex","BTCUSD",1725522601186,0.83673621,57298.0,57297.0,0.04089434]
["bitfinex","BTCUSD",1725522601403,1.02823621,57298.0,57297.0,0.11880459]
["bitfinex","BTCUSD",1725522601659,1.04414775,57298.0,57297.0,0.07657093]
["bitfinex","BTCUSD",1725522601867,1.28848375,57298.0,57297.0,0.07657093]
["bitfinex","BTCUSD",1725522602091,1.63918375,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522603174,1.62327221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522606347,1.50110421,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522606556,1.25676821,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522607233,1.62327221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522611001,1.27257221,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522613064,0.83473621,57298.0,57297.0,0.02462]
["bitfinex","BTCUSD",1725522613297,0.12605068,57298.0,57297.0,0.43371611]
["bitfinex","BTCUSD",1725522613535,0.24821868,57298.0,57297.0,0.51165834]
["bitfinex","BTCUSD",1725522613781,0.12605068,57298.0,57297.0,0.43371611]
["bitfinex","BTCUSD",1725522615127,0.001,57298.0,57297.0,0.43371611]
["bitfinex","BTCUSD",1725522615778,0.001,57298.0,57297.0,0.5376615]
["bitfinex","BTCUSD",1725522616010,0.001,57298.0,57297.0,0.43371611]
["bitfinex","BTCUSD",1725522616455,0.1,57299.0,57297.0,0.41070962]
["bitfinex","BTCUSD",1725522616675,0.001,57298.0,57297.0,0.40742]
["bitfinex","BTCUSD",1725522616910,0.001,57298.0,57297.0,0.80321445]
["bitfinex","BTCUSD",1725522617164,0.001,57298.0,57297.0,1.54443059]
["bitfinex","BTCUSD",1725522617381,0.001,57298.0,57297.0,1.77477059]
["bitfinex","BTCUSD",1725522617601,4.1007,57300.0,57299.0,0.99553]
["bitfinex","BTCUSD",1725522617808,4.1007,57300.0,57299.0,1.39611445]
["bitfinex","BTCUSD",1725522618039,4.1007,57300.0,57299.0,1.66647706]
["bitfinex","BTCUSD",1725522618264,4.1007,57300.0,57299.0,1.64044645]
["bitfinex","BTCUSD",1725522618917,4.1007,57300.0,57299.0,1.39611445]
["bitfinex","BTCUSD",1725522619572,4.1007,57300.0,57299.0,1.41011445]
["bitfinex","BTCUSD",1725522620228,4.1007,57300.0,57299.0,1.42411445]
["bitfinex","BTCUSD",1725522620672,4.1007,57300.0,57299.0,1.17978245]
["bitfinex","BTCUSD",1725522621129,4.1007,57300.0,57299.0,1.150498]
["bitfinex","BTCUSD",1725522621356,4.101515,57300.0,57299.0,1.16676232]
["bitfinex","BTCUSD",1725522621797,4.101515,57300.0,57299.0,0.41556432]
["bitfinex","BTCUSD",1725522622005,4.101515,57300.0,57299.0,0.42857577]
["bitfinex","BTCUSD",1725522622231,4.101515,57300.0,57299.0,0.54207937]
["bitfinex","BTCUSD",1725522622430,4.101515,57300.0,57299.0,0.42857577]
["bitfinex","BTCUSD",1725522622640,4.101515,57300.0,57299.0,0.3993]
["bitfinex","BTCUSD",1725522622869,4.101515,57300.0,57299.0,0.41556432]
["bitfinex","BTCUSD",1725522623066,4.101515,57300.0,57299.0,0.3993]
["bitfinex","BTCUSD",1725522623275,4.468007,57300.0,57299.0,0.39256432]
["bitfinex","BTCUSD",1725522623487,4.468007,57300.0,57299.0,0.3763]
["bitfinex","BTCUSD",1725522624394,4.223679,57300.0,57299.0,0.39256432]
["bitfinex","BTCUSD",1725522624602,4.101515,57300.0,57299.0,0.50604194]
["bitfinex","BTCUSD",1725522624841,4.101515,57300.0,57299.0,0.39256432]
["bitfinex","BTCUSD",1725522625259,4.101515,57300.0,57299.0,0.42857704]
["bitfinex","BTCUSD",1725522625492,4.101515,57300.0,57299.0,0.41556432]
["bitfinex","BTCUSD",1725522625696,4.101515,57300.0,57299.0,0.42857704]
["bitfinex","BTCUSD",1725522625917,4.101515,57300.0,57299.0,0.41556432]
["bitfinex","BTCUSD",1725522626137,4.101515,57300.0,57299.0,0.42857704]
["bitfinex","BTCUSD",1725522626347,4.101515,57300.0,57299.0,0.41556432]
["bitfinex","BTCUSD",1725522627267,4.101515,57300.0,57299.0,0.42857704]
["bitfinex","BTCUSD",1725522627512,4.101515,57300.0,57299.0,0.41231272]
["bitfinex","BTCUSD",1725522627733,4.101515,57300.0,57299.0,0.41556265]
["bitfinex","BTCUSD",1725522628856,4.101515,57300.0,57299.0,0.53772865]
["bitfinex","BTCUSD",1725522629507,4.101515,57300.0,57299.0,0.55074137]
["bitfinex","BTCUSD",1725522629715,4.101515,57300.0,57299.0,0.53772865]
["bitfinex","BTCUSD",1725522629925,4.101515,57300.0,57299.0,0.55074137]
["bitfinex","BTCUSD",1725522630346,4.101515,57300.0,57299.0,0.53772865]
["bitfinex","BTCUSD",1725522630758,4.101515,57300.0,57299.0,0.5377303]
["bitfinex","BTCUSD",1725522630965,4.101515,57300.0,57299.0,0.521466]
["bitfinex","BTCUSD",1725522631389,4.101515,57300.0,57299.0,0.53773031]
["bitfinex","BTCUSD",1725522631809,4.11840169,57300.0,57299.0,0.521466]
["bitfinex","BTCUSD",1725522632023,4.11840169,57300.0,57299.0,0.53773031]
["bitfinex","BTCUSD",1725522632239,4.11840169,57300.0,57299.0,0.41556431]
["bitfinex","BTCUSD",1725522632877,4.11840169,57300.0,57299.0,0.54521466]
["bitfinex","BTCUSD",1725522634428,4.11840169,57300.0,57299.0,0.54522706]
["bitfinex","BTCUSD",1725522634850,4.11840169,57300.0,57299.0,0.3993]
["bitfinex","BTCUSD",1725522635073,4.11840169,57300.0,57299.0,0.41556685]
["bitfinex","BTCUSD",1725522636637,4.11840169,57300.0,57299.0,0.54520961]
["bitfinex","BTCUSD",1725522638333,4.11840169,57300.0,57299.0,0.54521006]
["bitfinex","BTCUSD",1725522641708,4.11840169,57300.0,57299.0,0.52894276]
["bitfinex","BTCUSD",1725522641982,4.11840169,57300.0,57299.0,0.54521222]
["bitfinex","BTCUSD",1725522642420,4.24056569,57300.0,57299.0,0.54521222]
["bitfinex","BTCUSD",1725522642878,4.43766569,57300.0,57299.0,0.5193008]
["bitfinex","BTCUSD",1725522643104,4.92632169,57300.0,57299.0,0.4963008]
["bitfinex","BTCUSD",1725522644267,4.68199369,57300.0,57299.0,0.4963008]
["bitfinex","BTCUSD",1725522644539,4.68199369,57300.0,57299.0,0.52223264]
["bitfinex","BTCUSD",1725522645014,4.68199369,57300.0,57299.0,0.50596318]
["bitfinex","BTCUSD",1725522645489,4.68199369,57300.0,57299.0,0.54826211]
["bitfinex","BTCUSD",1725522646452,4.68199369,57300.0,57299.0,0.41859893]
["bitfinex","BTCUSD",1725522646912,4.11840169,57300.0,57299.0,0.41859893]
["bitfinex","BTCUSD",1725522647395,4.11840169,57300.0,57299.0,0.56376493]
["bitfinex","BTCUSD",1725522647891,4.11840169,57300.0,57299.0,0.44159893]
["bitfinex","BTCUSD",1725522648122,4.11840169,57300.0,57299.0,0.56376493]
["bitfinex","BTCUSD",1725522648369,4.11840169,57300.0,57299.0,0.521466]
["bitfinex","BTCUSD",1725522648604,4.11840169,57300.0,57299.0,0.53773769]
["bitfinex","BTCUSD",1725522648828,4.11840169,57300.0,57299.0,0.56377239]
["bitfinex","BTCUSD",1725522649057,4.11840169,57300.0,57299.0,0.44160639]
["bitfinex","BTCUSD",1725522651722,4.11840169,57300.0,57299.0,0.42533646]
["bitfinex","BTCUSD",1725522651930,4.11840169,57300.0,57299.0,0.44160924]
["bitfinex","BTCUSD",1725522655644,4.11840169,57300.0,57299.0,0.41860924]
["bitfinex","BTCUSD",1725522655853,5.02749369,57300.0,57299.0,0.41860924]
["bitfinex","BTCUSD",1725522657133,5.02749369,57300.0,57299.0,0.39257278]
["bitfinex","BTCUSD",1725522658525,5.02749369,57300.0,57299.0,0.3925746]
["bitfinex","BTCUSD",1725522658751,4.75551865,57300.0,57299.0,0.3925746]
["bitfinex","BTCUSD",1725522658964,4.16179065,57300.0,57299.0,0.3925746]
["bitfinex","BTCUSD",1725522659627,4.15482914,57300.0,57299.0,0.3925746]
["bitfinex","BTCUSD",1725522660888,4.15482914,57300.0,57299.0,0.0442746]
["bitfinex","BTCUSD",1725522661335,4.15482914,57300.0,57299.0,0.04427381]
["bitfinex","BTCUSD",1725522662265,4.03266514,57300.0,57299.0,0.04427381]
["bitfinex","BTCUSD",1725522662492,4.03266514,57300.0,57299.0,0.06727381]
["bitfinex","BTCUSD",1725522663917,4.37483867,57300.0,57299.0,0.04427381]
["bitfinex","BTCUSD",1725522664167,5.68988667,57300.0,57299.0,0.028]
["bitfinex","BTCUSD",1725522664403,5.44555867,57300.0,57299.0,0.12233771]
["bitfinex","BTCUSD",1725522664634,5.44555867,57300.0,57299.0,0.0963072]
["bitfinex","BTCUSD",1725522664859,5.44555867,57300.0,57299.0,0.0683072]
["bitfinex","BTCUSD",1725522665103,5.44555867,57300.0,57299.0,0.0823072]
["bitfinex","BTCUSD",1725522665331,5.44555867,57300.0,57299.0,0.05203467]
["bitfinex","BTCUSD",1725522665556,0.857162,57299.0,57298.0,0.05366467]
["bitfinex","BTCUSD",1725522665771,1.503862,57299.0,57298.0,0.05366467]
["bitfinex","BTCUSD",1725522665979,1.51383313,57299.0,57298.0,0.05366467]
["bitfinex","BTCUSD",1725522666193,1.51383313,57299.0,57298.0,0.00163]
["bitfinex","BTCUSD",1725522666833,1.76816513,57299.0,57298.0,0.00163]
["bitfinex","BTCUSD",1725522667064,1.665612,57298.0,57297.0,0.00162]
["bitfinex","BTCUSD",1725522667277,1.77161633,57298.0,57297.0,0.00162]
["bitfinex","BTCUSD",1725522668150,1.85946186,57298.0,57297.0,0.00162]
["bitfinex","BTCUSD",1725522668399,1.50728033,57298.0,57297.0,0.00162]
["bitfinex","BTCUSD",1725522668595,1.49528033,57298.0,57297.0,0.01162]
["bitfinex","BTCUSD",1725522668841,1.59312586,57298.0,57297.0,0.01162]
["bitfinex","BTCUSD",1725522669055,1.34878986,57298.0,57297.0,0.01162]
["bitfinex","BTCUSD",1725522669482,1.34878986,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522669702,1.35878986,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522669930,1.34878986,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522670476,1.59312586,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522670694,1.36078986,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522670915,1.60512586,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522672724,1.59911426,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522672944,1.60911426,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522676285,1.85345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522676794,1.87345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522680683,2.11778626,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522680912,1.87345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522681804,2.11778626,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522684733,1.75128226,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522684951,1.87345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522685381,2.11778626,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522686519,1.87345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522686737,2.11778626,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522689599,1.87345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522690258,2.11778626,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522691188,1.87345026,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522691390,1.87426526,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522691575,1.87270271,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522696311,1.87364504,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522696524,1.87517782,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522700600,2.13336287,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522701064,1.77733229,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522701269,1.87517782,57298.0,57297.0,0.02362]
["bitfinex","BTCUSD",1725522701721,1.87517782,57298.0,57297.0,0.01162]
["bitfinex","BTCUSD",1725522702856,1.87517782,57298.0,57297.0,0.00562]
["bitfinex","BTCUSD",1725522704241,1.87517782,57298.0,57297.0,0.00762]
["bitfinex","BTCUSD",1725522704677,1.50487782,57298.0,57297.0,0.00762]
["bitfinex","BTCUSD",1725522704897,0.96689629,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522705123,1.07474182,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522705332,1.06474182,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522706072,1.07674182,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522707256,1.07859226,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522707453,1.09244131,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522707673,1.28604131,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522709272,1.27034182,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522709930,1.51467782,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522710588,1.27034182,57298.0,57297.0,0.50762]
["bitfinex","BTCUSD",1725522711501,1.27034182,57298.0,57297.0,0.55963808]
["bitfinex","BTCUSD",1725522713053,1.27034182,57298.0,57297.0,0.55965561]
["bitfinex","BTCUSD",1725522714668,1.07474182,57298.0,57297.0,0.55965561]
["bitfinex","BTCUSD",1725522714932,1.07838963,57298.0,57297.0,0.55965561]
["bitfinex","BTCUSD",1725522715813,1.08038963,57298.0,57297.0,0.55965561]
["bitfinex","BTCUSD",1725522717889,1.07838963,57298.0,57297.0,0.55965561]
["bitfinex","BTCUSD",1725522718338,1.07838963,57298.0,57297.0,0.55966216]
["bitfinex","BTCUSD",1725522719296,0.6262081,57298.0,57297.0,0.96010433]
["bitfinex","BTCUSD",1725522719536,0.6262081,57298.0,57297.0,0.87420963]
["bitfinex","BTCUSD",1725522720003,0.3818721,57298.0,57297.0,0.87220963]
["bitfinex","BTCUSD",1725522720249,0.3818721,57298.0,57297.0,0.87420963]
["bitfinex","BTCUSD",1725522720476,0.6262081,57298.0,57297.0,0.87022153]
["bitfinex","BTCUSD",1725522720689,0.6262081,57298.0,57297.0,0.86822153]
["bitfinex","BTCUSD",1725522720919,0.6262081,57298.0,57297.0,0.88622153]
["bitfinex","BTCUSD",1725522720920,0.62258185,57298.0,57297.0,0.88622153]
["bitfinex","BTCUSD",1725522721422,0.62258185,57298.0,57297.0,0.88222153]
["bitfinex","BTCUSD",1725522721643,0.72258185,57298.0,57297.0,0.89622153]
["bitfinex","BTCUSD",1725522722076,0.72619793,57298.0,57297.0,0.89622153]
["bitfinex","BTCUSD",1725522722792,0.72619793,57298.0,57297.0,0.87992]
["bitfinex","BTCUSD",1725522723032,0.72619793,57298.0,57297.0,0.67603409]
["bitfinex","BTCUSD",1725522723279,1.16063393,57298.0,57297.0,0.64999163]
["bitfinex","BTCUSD",1725522723499,1.16063393,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522723737,1.16063393,57298.0,57297.0,0.62397926]
["bitfinex","BTCUSD",1725522723984,1.15863393,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522724224,1.16063393,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522724459,1.16063393,57298.0,57297.0,0.63369129]
["bitfinex","BTCUSD",1725522725386,1.16063393,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522725629,1.16075393,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522726120,1.16075393,57298.0,57297.0,0.63369129]
["bitfinex","BTCUSD",1725522726341,1.25859946,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522727112,1.25880636,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522727746,1.25880636,57298.0,57297.0,0.60766765]
["bitfinex","BTCUSD",1725522728475,1.25880636,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522728732,1.25680636,57298.0,57297.0,0.52962]
["bitfinex","BTCUSD",1725522728946,0.01568483,57298.0,57297.0,1.1173543]
["bitfinex","BTCUSD",1725522729165,0.01310346,57298.0,57297.0,0.93042034]
["bitfinex","BTCUSD",1725522729383,0.37960746,57298.0,57297.0,0.93042034]
["bitfinex","BTCUSD",1725522729797,0.13527146,57298.0,57297.0,0.93042034]
["bitfinex","BTCUSD",1725522730013,0.13527146,57298.0,57297.0,0.93040601]
["bitfinex","BTCUSD",1725522730451,0.13527146,57298.0,57297.0,0.93040582]
["bitfinex","BTCUSD",1725522732682,0.13527146,57298.0,57297.0,0.9304079]
["bitfinex","BTCUSD",1725522733783,6.08873996,57300.0,57297.0,0.9304079]
["bitfinex","BTCUSD",1725522734004,0.122166,57299.0,57298.0,0.0392879]
["bitfinex","BTCUSD",1725522734284,0.366498,57299.0,57298.0,0.0392879]
["bitfinex","BTCUSD",1725522734510,0.366498,57299.0,57298.0,0.14319307]
["bitfinex","BTCUSD",1725522734951,0.366498,57299.0,57298.0,0.14317668]
["bitfinex","BTCUSD",1725522735184,0.366498,57299.0,57298.0,0.0392879]
["bitfinex","BTCUSD",1725522735615,0.366498,57299.0,57298.0,0.0532879]
["bitfinex","BTCUSD",1725522735828,0.366498,57299.0,57298.0,0.037]
["bitfinex","BTCUSD",1725522736072,0.366498,57299.0,57298.0,0.14089115]
["bitfinex","BTCUSD",1725522736326,0.61083,57299.0,57298.0,0.15718189]
["bitfinex","BTCUSD",1725522736524,0.366498,57299.0,57298.0,0.14089115]
["bitfinex","BTCUSD",1725522736764,0.366498,57299.0,57298.0,0.15718088]
["bitfinex","BTCUSD",1725522737208,0.366498,57299.0,57298.0,0.06728973]
["bitfinex","BTCUSD",1725522738095,0.367313,57299.0,57298.0,0.06728973]
["bitfinex","BTCUSD",1725522738962,0.367313,57299.0,57298.0,0.14519845]
["bitfinex","BTCUSD",1725522739423,0.367313,57299.0,57298.0,0.12890872]
["bitfinex","BTCUSD",1725522739660,0.611645,57299.0,57298.0,0.14520166]
["bitfinex","BTCUSD",1725522739868,0.611645,57299.0,57298.0,0.14520496]
["bitfinex","BTCUSD",1725522740544,0.611645,57299.0,57298.0,0.06729294]
["bitfinex","BTCUSD",1725522741418,0.61601046,57299.0,57298.0,0.06729294]
["bitfinex","BTCUSD",1725522742697,0.61601046,57299.0,57298.0,0.12890274]
["bitfinex","BTCUSD",1725522742934,0.61601046,57299.0,57298.0,0.14519417]
["bitfinex","BTCUSD",1725522743646,0.37167846,57299.0,57298.0,0.17114984]
["bitfinex","BTCUSD",1725522743884,0.37167846,57299.0,57298.0,0.06729143]
["bitfinex","BTCUSD",1725522745581,0.61601046,57299.0,57298.0,0.04429143]
["bitfinex","BTCUSD",1725522746063,0.62225807,57299.0,57298.0,0.04429143]
["bitfinex","BTCUSD",1725522746551,0.62225807,57299.0,57298.0,0.1741026]
["bitfinex","BTCUSD",1725522746793,0.62225807,57299.0,57298.0,0.04429143]
["bitfinex","BTCUSD",1725522747499,0.37792607,57299.0,57298.0,0.04429143]
["bitfinex","BTCUSD",1725522747971,0.37792607,57299.0,57298.0,0.1741026]
["bitfinex","BTCUSD",1725522748444,0.62225807,57299.0,57298.0,0.04429143]
["bitfinex","BTCUSD",1725522748927,0.37792607,57299.0,57298.0,0.17414471]
["bitfinex","BTCUSD",1725522749477,0.37792607,57299.0,57298.0,0.028]
["bitfinex","BTCUSD",1725522749661,0.37792607,57299.0,57298.0,0.04428962]
["bitfinex","BTCUSD",1725522749907,0.47585189,57299.0,57298.0,0.04428962]
["bitfinex","BTCUSD",1725522750377,0.47585189,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522750616,0.47585189,57299.0,57298.0,0.17586253]
["bitfinex","BTCUSD",1725522751095,0.47585189,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522751820,0.47585189,57299.0,57298.0,0.1758735]
["bitfinex","BTCUSD",1725522752080,0.37792607,57299.0,57298.0,0.0459224]
["bitfinex","BTCUSD",1725522752329,0.13359407,57299.0,57298.0,0.0689224]
["bitfinex","BTCUSD",1725522753054,0.01142807,57299.0,57298.0,0.05263]
["bitfinex","BTCUSD",1725522753350,0.01142807,57299.0,57298.0,0.06892062]
["bitfinex","BTCUSD",1725522753790,0.01142807,57299.0,57298.0,0.43891478]
["bitfinex","BTCUSD",1725522754035,0.01142807,57299.0,57298.0,0.81042462]
["bitfinex","BTCUSD",1725522754534,0.01142807,57299.0,57298.0,0.83648962]
["bitfinex","BTCUSD",1725522755720,0.01142807,57299.0,57298.0,0.83647579]
["bitfinex","BTCUSD",1725522757323,0.01142807,57299.0,57298.0,0.794134]
["bitfinex","BTCUSD",1725522757817,0.01142807,57299.0,57298.0,0.95007424]
["bitfinex","BTCUSD",1725522758272,0.01142807,57299.0,57298.0,0.794134]
["bitfinex","BTCUSD",1725522758526,0.01142807,57299.0,57298.0,0.95007424]
["bitfinex","BTCUSD",1725522758765,0.01142807,57299.0,57298.0,0.99242925]
["bitfinex","BTCUSD",1725522760939,0.01142807,57299.0,57298.0,0.59215301]
["bitfinex","BTCUSD",1725522761184,0.01142807,57299.0,57298.0,0.59025301]
["bitfinex","BTCUSD",1725522761427,0.23151989,57299.0,57298.0,0.09498501]
["bitfinex","BTCUSD",1725522761647,0.47585189,57299.0,57298.0,0.04592039]
["bitfinex","BTCUSD",1725522762150,0.47585189,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522762395,0.47585189,57299.0,57298.0,0.04592481]
["bitfinex","BTCUSD",1725522763108,0.47585189,57299.0,57298.0,0.07199651]
["bitfinex","BTCUSD",1725522763823,0.47585189,57299.0,57298.0,0.04592481]
["bitfinex","BTCUSD",1725522765412,0.47585189,57299.0,57298.0,0.07199651]
["bitfinex","BTCUSD",1725522765638,0.47585189,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522765861,0.47585189,57299.0,57298.0,0.07199441]
["bitfinex","BTCUSD",1725522767037,0.23151989,57299.0,57298.0,0.07199441]
["bitfinex","BTCUSD",1725522767271,0.23151989,57299.0,57298.0,0.045924]
["bitfinex","BTCUSD",1725522767497,0.13359407,57299.0,57298.0,0.07199441]
["bitfinex","BTCUSD",1725522767939,0.13359407,57299.0,57298.0,0.045924]
["bitfinex","BTCUSD",1725522768894,0.00867479,57299.0,57298.0,0.045924]
["bitfinex","BTCUSD",1725522769114,0.13084079,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522769337,0.13084079,57299.0,57298.0,0.04591829]
["bitfinex","BTCUSD",1725522769563,0.13084079,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522770015,0.37517279,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522771180,0.13084079,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522771420,0.37517279,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522771637,0.66229861,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522774997,0.56437279,57299.0,57298.0,0.04591962]
["bitfinex","BTCUSD",1725522775919,0.56437279,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522776160,0.56437279,57299.0,57298.0,0.04592041]
["bitfinex","BTCUSD",1725522776640,0.32004079,57299.0,57298.0,0.04592041]
["bitfinex","BTCUSD",1725522777802,0.56437279,57299.0,57298.0,0.04592041]
["bitfinex","BTCUSD",1725522780093,0.56437279,57299.0,57298.0,0.20218143]
["bitfinex","BTCUSD",1725522781036,0.80870479,57299.0,57298.0,0.20217486]
["bitfinex","BTCUSD",1725522781259,0.56437279,57299.0,57298.0,0.04592041]
["bitfinex","BTCUSD",1725522781720,0.56437279,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522781960,0.80870479,57299.0,57298.0,0.04592371]
["bitfinex","BTCUSD",1725522782217,1.18670479,57299.0,57298.0,0.04592371]
["bitfinex","BTCUSD",1725522785148,1.18670479,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522785409,1.18670479,57299.0,57298.0,0.04592676]
["bitfinex","BTCUSD",1725522786119,1.18751979,57299.0,57298.0,0.04592676]
["bitfinex","BTCUSD",1725522786343,1.43185179,57299.0,57298.0,0.04592676]
["bitfinex","BTCUSD",1725522786795,1.43385179,57299.0,57298.0,0.04592676]
["bitfinex","BTCUSD",1725522787263,1.43385179,57299.0,57298.0,0.17621651]
["bitfinex","BTCUSD",1725522788242,1.43385179,57299.0,57298.0,0.17619505]
["bitfinex","BTCUSD",1725522788462,1.43385179,57299.0,57298.0,0.15989829]
["bitfinex","BTCUSD",1725522788682,0.56518779,57299.0,57298.0,0.04593542]
["bitfinex","BTCUSD",1725522788912,0.80951979,57299.0,57298.0,0.04593542]
["bitfinex","BTCUSD",1725522791953,0.56518779,57299.0,57298.0,0.0459306]
["bitfinex","BTCUSD",1725522792399,0.56518779,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522792621,0.56518779,57299.0,57298.0,0.04593105]
["bitfinex","BTCUSD",1725522795480,0.56518779,57299.0,57298.0,0.04593801]
["bitfinex","BTCUSD",1725522797533,1.18431979,57299.0,57298.0,0.04593801]
["bitfinex","BTCUSD",1725522797756,0.93798779,57299.0,57298.0,0.04593801]
["bitfinex","BTCUSD",1725522797977,0.93998779,57299.0,57298.0,0.04593801]
["bitfinex","BTCUSD",1725522798255,1.18431979,57299.0,57298.0,0.04593801]
["bitfinex","BTCUSD",1725522798724,1.18431979,57299.0,57298.0,0.04593922]
["bitfinex","BTCUSD",1725522800778,1.18231979,57299.0,57298.0,0.04593922]
["bitfinex","BTCUSD",1725522801922,1.18231979,57299.0,57298.0,0.17622191]
["bitfinex","BTCUSD",1725522802166,1.18231979,57299.0,57298.0,0.04593922]
["bitfinex","BTCUSD",1725522802385,1.18231979,57299.0,57298.0,0.04594489]
["bitfinex","BTCUSD",1725522803468,0.90744561,57299.0,57298.0,0.04594489]
["bitfinex","BTCUSD",1725522806039,0.90744561,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522806259,0.90744561,57299.0,57298.0,0.04594452]
["bitfinex","BTCUSD",1725522808419,0.90944561,57299.0,57298.0,0.17631448]
["bitfinex","BTCUSD",1725522809111,1.28394561,57299.0,57298.0,0.17631448]
["bitfinex","BTCUSD",1725522809321,1.28394561,57299.0,57298.0,0.04594452]
["bitfinex","BTCUSD",1725522809540,1.52827761,57299.0,57298.0,0.04594452]
["bitfinex","BTCUSD",1725522810199,1.52827761,57299.0,57298.0,0.15025133]
["bitfinex","BTCUSD",1725522811083,1.52827761,57299.0,57298.0,0.12416294]
["bitfinex","BTCUSD",1725522811084,1.30884395,57299.0,57298.0,0.12416294]
["bitfinex","BTCUSD",1725522811306,1.43100995,57299.0,57298.0,0.12416294]
["bitfinex","BTCUSD",1725522812196,1.42333197,57299.0,57298.0,0.12416294]
["bitfinex","BTCUSD",1725522813559,1.42333197,57299.0,57298.0,0.04594452]
["bitfinex","BTCUSD",1725522813769,1.42333197,57299.0,57298.0,0.04596683]
["bitfinex","BTCUSD",1725522813992,1.42333197,57299.0,57298.0,0.12418525]
["bitfinex","BTCUSD",1725522814432,1.42797881,57299.0,57298.0,0.12418525]
["bitfinex","BTCUSD",1725522814658,1.43130063,57299.0,57298.0,0.12418525]
["bitfinex","BTCUSD",1725522815781,1.43130063,57299.0,57298.0,0.04596683]
["bitfinex","BTCUSD",1725522815988,1.42930063,57299.0,57298.0,0.04596683]
["bitfinex","BTCUSD",1725522817580,1.43130063,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522817816,1.43130063,57299.0,57298.0,0.04595727]
["bitfinex","BTCUSD",1725522818039,1.43130063,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522818259,1.43130063,57299.0,57298.0,0.15030031]
["bitfinex","BTCUSD",1725522818708,1.43130063,57299.0,57298.0,0.13397271]
["bitfinex","BTCUSD",1725522821145,1.43130063,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522821369,1.43130063,57299.0,57298.0,0.04595311]
["bitfinex","BTCUSD",1725522822044,1.43130063,57299.0,57298.0,0.15029099]
["bitfinex","BTCUSD",1725522822519,1.43130063,57299.0,57298.0,0.04595311]
["bitfinex","BTCUSD",1725522823635,1.43130063,57299.0,57298.0,0.16005235]
["bitfinex","BTCUSD",1725522823852,1.43130063,57299.0,57298.0,0.17638035]
["bitfinex","BTCUSD",1725522825403,1.43130063,57299.0,57298.0,0.045958]
["bitfinex","BTCUSD",1725522827408,1.43130063,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522827630,1.43130063,57299.0,57298.0,0.04596106]
["bitfinex","BTCUSD",1725522829601,1.53130063,57299.0,57298.0,0.04596106]
["bitfinex","BTCUSD",1725522831005,1.05687481,57299.0,57298.0,0.17653357]
["bitfinex","BTCUSD",1725522831223,1.15480063,57299.0,57298.0,0.17653357]
["bitfinex","BTCUSD",1725522833106,1.15680063,57299.0,57298.0,0.17653357]
["bitfinex","BTCUSD",1725522834414,1.15680063,57299.0,57298.0,0.17654592]
["bitfinex","BTCUSD",1725522834652,1.15680063,57299.0,57298.0,0.02963]
["bitfinex","BTCUSD",1725522834871,1.15680063,57299.0,57298.0,0.04596985]
["bitfinex","BTCUSD",1725522837539,1.15680063,57299.0,57298.0,0.04597145]
["bitfinex","BTCUSD",1725522838439,1.15680063,57299.0,57298.0,0.04597133]
["bitfinex","BTCUSD",1725522840397,1.15680063,57299.0,57298.0,0.17655867]
["bitfinex","BTCUSD",1725522840608,1.15680063,57299.0,57298.0,0.04597133]
["bitfinex","BTCUSD",1725522840831,1.53440063,57299.0,57298.0,0.04597133]
["bitfinex","BTCUSD",1725522841300,1.53440063,57299.0,57298.0,0.04596662]
["bitfinex","BTCUSD",1725522841532,1.44147148,57299.0,57298.0,0.12431907]
["bitfinex","BTCUSD",1725522841803,1.44147148,57299.0,57298.0,0.04596662]
["bitfinex","BTCUSD",1725522841804,1.1619391,57299.0,57298.0,0.04596662]
["bitfinex","BTCUSD",1725522842023,1.1619391,57299.0,57298.0,0.12431907]
["bitfinex","BTCUSD",1725522842024,1.4062711,57299.0,57298.0,0.12431907]
["bitfinex","BTCUSD",1725522844526,1.5986711,57299.0,57298.0,0.12431907]
["bitfinex","BTCUSD",1725522844754,1.5994861,57299.0,57298.0,0.04596662]
["bitfinex","BTCUSD",1725522845718,1.5994861,57299.0,57298.0,0.12431541]
["bitfinex","BTCUSD",1725522845940,1.5994861,57299.0,57292.0,0.05224514]
["bitfinex","BTCUSD",1725522845941,0.122178,57293.0,57292.0,0.05224514]
["bitfinex","BTCUSD",1725522846164,0.122178,57293.0,57288.0,0.51634315]
["bitfinex","BTCUSD",1725522846165,0.368543,57292.0,57291.0,0.05224514]
["bitfinex","BTCUSD",1725522846380,0.002,57290.0,57288.0,0.5]
["bitfinex","BTCUSD",1725522846599,0.65558782,57289.0,57288.0,0.5]
["bitfinex","BTCUSD",1725522846835,1.25106282,57289.0,57288.0,0.5]
["bitfinex","BTCUSD",1725522847281,1.49543782,57289.0,57288.0,0.5]
["bitfinex","BTCUSD",1725522847763,1.49543782,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522849624,1.49643782,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522849842,1.50100813,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522851861,1.49900813,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522852758,1.50227225,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522853008,1.50427225,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522854395,1.25989725,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522854884,1.50227225,57289.0,57288.0,0.514]
["bitfinex","BTCUSD",1725522857419,1.50227225,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522859533,1.50427225,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522862062,0.71769725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522862281,0.71969725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522862500,0.71769725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522862687,0.71969725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522865851,0.71969725,57289.0,57288.0,0.56777004]
["bitfinex","BTCUSD",1725522866094,0.71969725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522869785,0.90789725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522870476,0.90789725,57289.0,57288.0,0.56777004]
["bitfinex","BTCUSD",1725522870700,0.90789725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522872775,1.15227225,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522872988,0.90789725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522873653,0.90789725,57289.0,57288.0,0.53197978]
["bitfinex","BTCUSD",1725522873880,0.90789725,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522874090,0.90789725,57289.0,57288.0,0.53197978]
["bitfinex","BTCUSD",1725522874320,1.15227225,57289.0,57288.0,0.53197978]
["bitfinex","BTCUSD",1725522874945,1.15227225,57289.0,57288.0,0.5450597]
["bitfinex","BTCUSD",1725522875202,1.15227225,57289.0,57288.0,0.52870992]
["bitfinex","BTCUSD",1725522875421,1.15227225,57289.0,57288.0,0.53198018]
["bitfinex","BTCUSD",1725522876083,1.15227225,57289.0,57288.0,0.54506032]
["bitfinex","BTCUSD",1725522879051,1.15227225,57289.0,57288.0,0.5450665]
["bitfinex","BTCUSD",1725522880202,0.92295895,57289.0,57288.0,0.5450665]
["bitfinex","BTCUSD",1725522880392,1.14307177,57289.0,57288.0,0.5450665]
["bitfinex","BTCUSD",1725522881279,1.14307177,57289.0,57288.0,0.52871014]
["bitfinex","BTCUSD",1725522881534,1.14307177,57289.0,57288.0,0.53198638]
["bitfinex","BTCUSD",1725522882638,1.14307177,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522883124,1.14307177,57289.0,57288.0,0.54507207]
["bitfinex","BTCUSD",1725522883561,1.14307177,57289.0,57288.0,0.52871564]
["bitfinex","BTCUSD",1725522883777,1.14307177,57289.0,57288.0,0.54507228]
["bitfinex","BTCUSD",1725522886235,1.14307177,57289.0,57288.0,0.54507431]
["bitfinex","BTCUSD",1725522886452,1.14307177,57289.0,57288.0,0.59727478]
["bitfinex","BTCUSD",1725522886687,1.14307177,57289.0,57288.0,0.58091611]
["bitfinex","BTCUSD",1725522886919,1.14307177,57289.0,57288.0,0.59727524]
["bitfinex","BTCUSD",1725522888102,0.90789725,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522888544,0.90789725,57289.0,57288.0,0.59727524]
["bitfinex","BTCUSD",1725522888972,1.15227225,57289.0,57288.0,0.59727524]
["bitfinex","BTCUSD",1725522889441,1.15227225,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522889915,0.90589725,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522890125,0.71769725,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522891025,0.61977143,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522891248,0.71769725,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522891962,0.00883443,57289.0,57288.0,0.83732676]
["bitfinex","BTCUSD",1725522892190,0.37539643,57289.0,57288.0,0.73267477]
["bitfinex","BTCUSD",1725522892413,0.66402225,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522892633,0.47332225,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522893305,0.47332225,57289.0,57288.0,0.67588976]
["bitfinex","BTCUSD",1725522893517,0.47332225,57289.0,57288.0,0.54507477]
["bitfinex","BTCUSD",1725522894168,0.47332225,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522895050,0.47532225,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522895269,0.47332225,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522896578,0.00883443,57289.0,57288.0,1.10028913]
["bitfinex","BTCUSD",1725522896790,0.00883443,57289.0,57288.0,1.22247813]
["bitfinex","BTCUSD",1725522897124,0.001,57289.0,57288.0,1.46685713]
["bitfinex","BTCUSD",1725522900252,0.001,57289.0,57288.0,1.22247813]
["bitfinex","BTCUSD",1725522900737,0.22111282,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522901130,0.46548782,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522901488,0.123187,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522901716,0.367562,57289.0,57288.0,0.53198913]
["bitfinex","BTCUSD",1725522901940,0.367562,57289.0,57288.0,0.53201436]
["bitfinex","BTCUSD",1725522902366,0.46548782,57289.0,57288.0,0.53201436]
["bitfinex","BTCUSD",1725522902589,1.07466282,57289.0,57288.0,0.53201436]
["bitfinex","BTCUSD",1725522902812,1.25916282,57289.0,57288.0,0.53201436]
["bitfinex","BTCUSD",1725522903320,1.25816282,57289.0,57288.0,0.53201436]
["bitfinex","BTCUSD",1725522905254,1.25816282,57289.0,57288.0,0.53200933]
["bitfinex","BTCUSD",1725522905476,1.25816282,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522905697,1.25816282,57289.0,57288.0,0.6105344]
["bitfinex","BTCUSD",1725522905928,1.25897782,57289.0,57288.0,0.53201062]
["bitfinex","BTCUSD",1725522906155,1.25897782,57289.0,57288.0,0.61051975]
["bitfinex","BTCUSD",1725522906364,1.26097782,57289.0,57288.0,0.61051975]
["bitfinex","BTCUSD",1725522906817,1.26097782,57289.0,57288.0,0.53201062]
["bitfinex","BTCUSD",1725522908446,1.26097782,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522908670,1.26097782,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522912097,1.25897782,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522912311,0.796252,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522915210,0.611752,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522915439,0.367377,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522918277,0.65440282,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522921258,0.65440282,57289.0,57288.0,0.63675823]
["bitfinex","BTCUSD",1725522921468,0.65640282,57289.0,57288.0,0.63675823]
["bitfinex","BTCUSD",1725522922351,0.90077782,57289.0,57288.0,0.63675823]
["bitfinex","BTCUSD",1725522922802,0.89877782,57289.0,57288.0,0.63675823]
["bitfinex","BTCUSD",1725522923026,0.89877782,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522923452,0.90077782,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522923663,0.89877782,57289.0,57288.0,0.63669838]
["bitfinex","BTCUSD",1725522923871,0.89877782,57289.0,57288.0,0.53201068]
["bitfinex","BTCUSD",1725522928464,0.89877782,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522928700,0.89877782,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522928931,0.89877782,57289.0,57288.0,0.66295599]
["bitfinex","BTCUSD",1725522929156,0.89877782,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522930509,0.89877782,57289.0,57288.0,0.66295599]
["bitfinex","BTCUSD",1725522930973,0.89877782,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522931909,0.89877782,57289.0,57288.0,0.66295599]
["bitfinex","BTCUSD",1725522932136,0.89877782,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522932381,1.14515282,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522932599,1.14315282,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522932825,0.89877782,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522933720,1.14315282,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522934411,1.14515282,57289.0,57288.0,0.53201755]
["bitfinex","BTCUSD",1725522935305,1.14515282,57289.0,57288.0,0.53202059]
["bitfinex","BTCUSD",1725522935532,1.14515282,57289.0,57288.0,0.63679767]
["bitfinex","BTCUSD",1725522937817,1.50395282,57289.0,57288.0,0.63679767]
["bitfinex","BTCUSD",1725522938076,1.60395282,57289.0,57288.0,0.53202059]
["bitfinex","BTCUSD",1725522938533,1.60395282,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522938763,1.60395282,57289.0,57288.0,0.53202029]
["bitfinex","BTCUSD",1725522942499,1.57950918,57289.0,57288.0,0.53202029]
["bitfinex","BTCUSD",1725522944543,1.57950918,57289.0,57288.0,0.61062508]
["bitfinex","BTCUSD",1725522944733,1.57950918,57289.0,57288.0,0.61065938]
["bitfinex","BTCUSD",1725522945655,1.57950918,57289.0,57288.0,0.61067388]
["bitfinex","BTCUSD",1725522946154,1.57950918,57289.0,57288.0,0.59426909]
["bitfinex","BTCUSD",1725522946392,1.57950918,57289.0,57288.0,0.61067389]
["bitfinex","BTCUSD",1725522946843,1.57950918,57289.0,57288.0,0.59426909]
["bitfinex","BTCUSD",1725522947529,1.57950918,57289.0,57288.0,0.61067389]
["bitfinex","BTCUSD",1725522947775,1.57950918,57289.0,57288.0,0.5320348]
["bitfinex","BTCUSD",1725522952727,1.22070918,57289.0,57288.0,0.5320348]
["bitfinex","BTCUSD",1725522954313,1.22070918,57289.0,57288.0,0.51563]
["bitfinex","BTCUSD",1725522954543,1.22070918,57289.0,57288.0,0.53203073]
["bitfinex","BTCUSD",1725522954775,1.21870918,57289.0,57288.0,0.53203073]
["bitfinex","BTCUSD",1725522955002,1.21870918,57289.0,57288.0,0.66314093]
["bitfinex","BTCUSD",1725522955718,1.511789,57289.0,57288.0,0.53203073]
["bitfinex","BTCUSD",1725522955944,1.60971482,57289.0,57288.0,0.53203073]
["bitfinex","BTCUSD",1725522956412,1.31979982,57289.0,57288.0,0.53203073]
["bitfinex","BTCUSD",1725522956861,1.221874,57289.0,57288.0,0.82721254]
["bitfinex","BTCUSD",1725522957092,1.221874,57289.0,57288.0,0.63689833]
["bitfinex","BTCUSD",1725522957810,1.221874,57289.0,57288.0,0.636894]
["bitfinex","BTCUSD",1725522958045,1.222874,57289.0,57288.0,0.636894]
["bitfinex","BTCUSD",1725522958279,1.220874,57289.0,57288.0,0.636894]
["bitfinex","BTCUSD",1725522959215,1.222874,57289.0,57288.0,0.636894]
["bitfinex","BTCUSD",1725522959675,1.220874,57289.0,57288.0,0.5320264]
["bitfinex","BTCUSD",1725522960112,1.222874,57289.0,57288.0,0.5320264]
["bitfinex","BTCUSD",1725522960608,1.222874,57289.0,57288.0,0.63689949]
["bitfinex","BTCUSD",1725522960842,1.222874,57289.0,57288.0,0.5320264]
["bitfinex","BTCUSD",1725522963103,1.222874,57289.0,57288.0,0.63689949]
["bitfinex","BTCUSD",1725522963329,1.222874,57289.0,57288.0,0.5320264]
["bitfinex","BTCUSD",1725522963766,1.223689,57289.0,57288.0,0.61072052]
["bitfinex","BTCUSD",1725522964672,1.223689,57289.0,57288.0,0.61072121]
["bitfinex","BTCUSD",1725522965514,1.223689,57289.0,57288.0,0.61072086]
["bitfinex","BTCUSD",1725522966383,1.223689,57289.0,57288.0,0.63695189]
["bitfinex","BTCUSD",1725522966616,1.221689,57289.0,57288.0,0.63696188]
["bitfinex","BTCUSD",1725522966857,1.223689,57289.0,57288.0,0.66319146]
["bitfinex","BTCUSD",1725522967084,1.223689,57289.0,57288.0,0.5320346]
["bitfinex","BTCUSD",1725522967758,1.223689,57289.0,57288.0,0.63696208]
["bitfinex","BTCUSD",1725522967976,1.223689,57289.0,57288.0,0.63695763]
["bitfinex","BTCUSD",1725522968190,1.223689,57289.0,57288.0,0.63695848]
["bitfinex","BTCUSD",1725522968407,1.223689,57289.0,57288.0,0.5320346]
["bitfinex","BTCUSD",1725522968639,1.223689,57289.0,57288.0,0.63695845]
["bitfinex","BTCUSD",1725522970415,1.223689,57289.0,57288.0,0.6369584]
["bitfinex","BTCUSD",1725522971620,1.223689,57289.0,57288.0,0.01563]
["bitfinex","BTCUSD",1725522971621,2.177996,57289.0,57288.0,0.01563]
["bitfinex","BTCUSD",1725522971844,2.289996,57289.0,57288.0,0.01563]
["bitfinex","BTCUSD",1725522972291,2.279996,57289.0,57288.0,0.01563]
["bitfinex","BTCUSD",1725522972508,2.269996,57289.0,57288.0,0.01563]
["bitfinex","BTCUSD",1725522972695,2.269996,57289.0,57288.0,0.0540974]
["bitfinex","BTCUSD",1725522972973,2.269996,57289.0,57288.0,0.0620974]
["bitfinex","BTCUSD",1725522973195,2.270996,57289.0,57288.0,0.0620974]
["bitfinex","BTCUSD",1725522973409,2.271996,57289.0,57288.0,0.0690974]
["bitfinex","BTCUSD",1725522974534,2.281996,57289.0,57288.0,0.0690974]
["bitfinex","BTCUSD",1725522974755,2.291996,57289.0,57288.0,0.0690974]
["bitfinex","BTCUSD",1725522975198,2.38992182,57289.0,57288.0,0.0690974]
["bitfinex","BTCUSD",1725522975430,2.38992182,57289.0,57288.0,0.01663]
["bitfinex","BTCUSD",1725522981437,2.73902882,57289.0,57288.0,0.01663]
["bitfinex","BTCUSD",1725522981892,2.38992182,57289.0,57288.0,0.01663]
["bitfinex","BTCUSD",1725522983675,2.73902882,57289.0,57288.0,0.01663]
["bitfinex","BTCUSD",1725522983901,2.38992182,57289.0,57288.0,0.01663]
["bitfinex","BTCUSD",1725522984390,0.523732,57281.0,57280.0,0.00284062]
["bitfinex","BTCUSD",1725522984612,0.62365782,57281.0,57280.0,0.07863505]
["bitfinex","BTCUSD",1725522984832,0.97281282,57281.0,57280.0,0.07863505]
["bitfinex","BTCUSD",1725522985273,0.523743,57280.0,57279.0,0.07863505]
["bitfinex","BTCUSD",1725522985503,0.62366882,57280.0,57279.0,0.07863505]
["bitfinex","BTCUSD",1725522985933,0.523752,57279.0,57278.0,0.5]
["bitfinex","BTCUSD",1725522986192,0.87492,57279.0,57278.0,0.5]
["bitfinex","BTCUSD",1725522986413,1.224088,57279.0,57278.0,0.5]
["bitfinex","BTCUSD",1725522986648,1.224088,57279.0,57278.0,0.57862798]
["bitfinex","BTCUSD",1725522986881,1.224088,57279.0,57278.0,0.5]
["bitfinex","BTCUSD",1725522988276,1.225088,57279.0,57278.0,0.501]
["bitfinex","BTCUSD",1725522988507,1.226088,57279.0,57278.0,0.501]
["bitfinex","BTCUSD",1725522989638,1.224088,57279.0,57278.0,0.501]
["bitfinex","BTCUSD",1725522991419,0.87492,57279.0,57278.0,0.501]
["bitfinex","BTCUSD",1725522991678,0.002,57279.0,57278.0,1.3094186]
["bitfinex","BTCUSD",1725522991925,2.7562565,57280.0,57279.0,1.453152]
["bitfinex","BTCUSD",1725522992146,2.7562565,57280.0,57279.0,2.27294305]
["bitfinex","BTCUSD",1725522993095,2.7562565,57280.0,57279.0,2.44845401]
["bitfinex","BTCUSD",1725522993322,2.7572565,57280.0,57279.0,2.60958548]
["bitfinex","BTCUSD",1725522993567,2.7572565,57280.0,57279.0,2.45245401]
["bitfinex","BTCUSD",1725522993785,2.7562565,57280.0,57279.0,2.44845401]
["bitfinex","BTCUSD",1725522994449,2.7572565,57280.0,57279.0,2.46245401]
["bitfinex","BTCUSD",1725522994692,2.7562565,57280.0,57279.0,2.44845401]
["bitfinex","BTCUSD",1725522995097,2.7572565,57280.0,57279.0,2.46245401]
["bitfinex","BTCUSD",1725522995342,2.7582565,57280.0,57279.0,2.47645401]
["bitfinex","BTCUSD",1725522996691,2.7582565,57280.0,57279.0,2.49285532]
["bitfinex","BTCUSD",1725522997403,2.7582565,57280.0,57279.0,2.64987008]
["bitfinex","BTCUSD",1725522998949,2.7582565,57280.0,57279.0,2.65150008]
["bitfinex","BTCUSD",1725522999407,2.7590715,57280.0,57279.0,2.65150008]
["bitfinex","BTCUSD",1725523000293,2.7590715,57280.0,57279.0,2.49448532]
["bitfinex","BTCUSD",1725523001868,2.7590715,57280.0,57279.0,1.96927713]
["bitfinex","BTCUSD",1725523002116,2.7590715,57280.0,57279.0,2.03925213]
["bitfinex","BTCUSD",1725523002333,2.7590715,57280.0,57279.0,1.84702697]
["bitfinex","BTCUSD",1725523004112,2.7590715,57280.0,57279.0,1.84701672]
["bitfinex","BTCUSD",1725523005655,2.7590715,57280.0,57279.0,1.86013885]
["bitfinex","BTCUSD",1725523005876,2.7590715,57280.0,57279.0,1.83061541]
["bitfinex","BTCUSD",1725523006091,2.7590715,57280.0,57279.0,1.84701808]
["bitfinex","BTCUSD",1725523006527,2.7590715,57280.0,57279.0,1.86014021]
["bitfinex","BTCUSD",1725523007428,2.7590715,57280.0,57279.0,2.19290554]
["bitfinex","BTCUSD",1725523007638,2.7590715,57280.0,57279.0,2.19618608]
["bitfinex","BTCUSD",1725523007873,2.7590715,57280.0,57279.0,2.20930822]
["bitfinex","BTCUSD",1725523008779,2.7590715,57280.0,57279.0,2.55847622]
["bitfinex","BTCUSD",1725523009236,2.7590715,57280.0,57279.0,2.54535407]
["bitfinex","BTCUSD",1725523009703,2.7590715,57280.0,57279.0,2.4015436]
["bitfinex","BTCUSD",1725523010179,2.7590715,57280.0,57279.0,2.41466485]
["bitfinex","BTCUSD",1725523012611,2.7590715,57280.0,57279.0,2.38514094]
["bitfinex","BTCUSD",1725523012840,2.7590715,57280.0,57279.0,2.41466418]
["bitfinex","BTCUSD",1725523013482,2.7590715,57280.0,57279.0,2.57154196]
["bitfinex","BTCUSD",1725523013717,2.7590715,57280.0,57279.0,2.41466418]
["bitfinex","BTCUSD",1725523015056,2.7590715,57280.0,57279.0,2.57153331]
["bitfinex","BTCUSD",1725523015279,2.7590715,57280.0,57279.0,2.57152984]
["bitfinex","BTCUSD",1725523015528,2.7590715,57280.0,57279.0,2.41466418]
["bitfinex","BTCUSD",1725523015750,2.7590715,57280.0,57279.0,2.41466407]
["bitfinex","BTCUSD",1725523015990,2.7590715,57280.0,57279.0,2.41466398]
["bitfinex","BTCUSD",1725523017108,2.7590715,57280.0,57279.0,2.59017494]
["bitfinex","BTCUSD",1725523018279,2.7590715,57280.0,57279.0,2.57705282]
["bitfinex","BTCUSD",1725523018981,2.7590715,57280.0,57279.0,2.65681201]
["bitfinex","BTCUSD",1725523019195,2.7590715,57280.0,57279.0,2.660092]
["bitfinex","BTCUSD",1725523019416,2.7590715,57280.0,57279.0,2.67321307]
["bitfinex","BTCUSD",1725523020288,2.7590715,57280.0,57279.0,2.67321308]
["bitfinex","BTCUSD",1725523020756,2.7590715,57280.0,57279.0,1.82214124]
["bitfinex","BTCUSD",1725523020980,2.7590715,57280.0,57279.0,2.32729375]
["bitfinex","BTCUSD",1725523021217,2.7590715,57280.0,57279.0,2.32729397]
["bitfinex","BTCUSD",1725523021456,2.7590715,57280.0,57279.0,2.3272949]
["bitfinex","BTCUSD",1725523021675,2.7590715,57280.0,57279.0,2.15732109]
["bitfinex","BTCUSD",1725523021906,2.7590715,57280.0,57279.0,2.32730188]
["bitfinex","BTCUSD",1725523022357,2.7590715,57280.0,57279.0,2.3273085]
["bitfinex","BTCUSD",1725523023294,2.7590715,57280.0,57279.0,2.1704429]
["bitfinex","BTCUSD",1725523023516,2.48029812,57280.0,57279.0,2.1704429]
["bitfinex","BTCUSD",1725523025194,2.48029812,57280.0,57279.0,2.15732109]
["bitfinex","BTCUSD",1725523025419,2.48029812,57280.0,57279.0,2.17044278]
["bitfinex","BTCUSD",1725523027472,2.48029812,57280.0,57279.0,1.82127478]
["bitfinex","BTCUSD",1725523027961,2.48029812,57280.0,57279.0,1.82127488]
["bitfinex","BTCUSD",1725523028207,2.48029812,57280.0,57279.0,1.80815319]
["bitfinex","BTCUSD",1725523028656,2.48029812,57280.0,57279.0,1.82127509]
["bitfinex","BTCUSD",1725523029308,2.48029812,57280.0,57279.0,1.47210709]
["bitfinex","BTCUSD",1725523029788,2.48029812,57280.0,57279.0,1.37418127]
["bitfinex","BTCUSD",1725523031395,2.48029812,57280.0,57279.0,0.90745427]
["bitfinex","BTCUSD",1725523031843,3.19404112,57280.0,57279.0,0.90745427]
["bitfinex","BTCUSD",1725523034327,3.19404112,57280.0,57279.0,0.8910519]
["bitfinex","BTCUSD",1725523034541,3.19404112,57280.0,57279.0,0.87793]
["bitfinex","BTCUSD",1725523034761,3.19404112,57280.0,57279.0,0.89433527]
["bitfinex","BTCUSD",1725523034980,3.19404112,57280.0,57279.0,0.90745949]
["bitfinex","BTCUSD",1725523035465,2.84487912,57280.0,57279.0,0.90745949]
["bitfinex","BTCUSD",1725523037005,2.5614201,57280.0,57279.0,0.90745949]
["bitfinex","BTCUSD",1725523037245,3.6514441,57280.0,57279.0,0.66393545]
["bitfinex","BTCUSD",1725523037429,3.6514441,57280.0,57279.0,0.66394541]
["bitfinex","BTCUSD",1725523037912,3.6504441,57280.0,57279.0,0.64994541]
["bitfinex","BTCUSD",1725523038159,3.6504441,57280.0,57279.0,0.64994558]
["bitfinex","BTCUSD",1725523038346,3.6504441,57280.0,57279.0,0.54515949]
["bitfinex","BTCUSD",1725523038799,3.6514441,57280.0,57279.0,0.55915949]
["bitfinex","BTCUSD",1725523039021,3.6504441,57280.0,57279.0,0.54515949]
["bitfinex","BTCUSD",1725523039299,3.6514441,57280.0,57279.0,0.55915949]
["bitfinex","BTCUSD",1725523039751,3.6504441,57280.0,57279.0,0.54515949]
["bitfinex","BTCUSD",1725523039975,3.6514441,57280.0,57279.0,0.55915949]
["bitfinex","BTCUSD",1725523040638,3.6514441,57280.0,57279.0,0.54603527]
["bitfinex","BTCUSD",1725523040851,3.6504441,57280.0,57279.0,0.51563]
["bitfinex","BTCUSD",1725523041070,3.6504441,57280.0,57279.0,0.54516038]
["bitfinex","BTCUSD",1725523041287,3.6514441,57280.0,57279.0,0.62131171]
["bitfinex","BTCUSD",1725523041501,3.6514441,57280.0,57279.0,0.62459287]
["bitfinex","BTCUSD",1725523042155,3.6534441,57280.0,57279.0,0.62459287]
["bitfinex","BTCUSD",1725523042371,3.6534441,57280.0,57279.0,0.6081871]
["bitfinex","BTCUSD",1725523044491,3.6534441,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523045338,3.6514441,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523045990,3.6514441,57280.0,57279.0,0.54603577]
["bitfinex","BTCUSD",1725523046455,3.6514441,57280.0,57279.0,0.62456086]
["bitfinex","BTCUSD",1725523046933,3.6514441,57280.0,57279.0,0.6507327]
["bitfinex","BTCUSD",1725523047155,3.6534441,57280.0,57279.0,0.6507327]
["bitfinex","BTCUSD",1725523047388,3.6534441,57280.0,57279.0,0.63432693]
["bitfinex","BTCUSD",1725523047612,3.6534441,57280.0,57279.0,0.6507327]
["bitfinex","BTCUSD",1725523048050,3.6534441,57280.0,57279.0,0.63432693]
["bitfinex","BTCUSD",1725523048492,3.6534441,57280.0,57279.0,0.6507327]
["bitfinex","BTCUSD",1725523049153,3.6534441,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523049606,4.0026061,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523050450,3.6534441,57280.0,57279.0,0.60814027]
["bitfinex","BTCUSD",1725523051334,4.0026061,57280.0,57279.0,0.60814027]
["bitfinex","BTCUSD",1725523052498,4.0026061,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523053678,4.0026061,57280.0,57279.0,0.58196216]
["bitfinex","BTCUSD",1725523057289,4.0026061,57280.0,57279.0,0.59836837]
["bitfinex","BTCUSD",1725523057752,4.0026061,57280.0,57279.0,0.58196216]
["bitfinex","BTCUSD",1725523058218,4.0026061,57280.0,57279.0,0.59836837]
["bitfinex","BTCUSD",1725523058448,4.0026061,57280.0,57279.0,0.59836512]
["bitfinex","BTCUSD",1725523058909,4.0026061,57280.0,57279.0,0.61149008]
["bitfinex","BTCUSD",1725523059135,4.0026061,57280.0,57279.0,0.59836512]
["bitfinex","BTCUSD",1725523059369,4.0026061,57280.0,57279.0,0.61149008]
["bitfinex","BTCUSD",1725523059852,4.0026061,57280.0,57279.0,0.59508387]
["bitfinex","BTCUSD",1725523060087,4.0026061,57280.0,57279.0,0.61149007]
["bitfinex","BTCUSD",1725523061482,4.0026061,57280.0,57279.0,0.58195891]
["bitfinex","BTCUSD",1725523061711,4.0026061,57280.0,57279.0,0.61149007]
["bitfinex","BTCUSD",1725523062415,4.0026061,57280.0,57279.0,0.57556736]
["bitfinex","BTCUSD",1725523066467,4.0026061,57280.0,57279.0,0.65406073]
["bitfinex","BTCUSD",1725523067574,4.0026061,57280.0,57279.0,0.64093577]
["bitfinex","BTCUSD",1725523068472,4.0026061,57280.0,57279.0,0.57556734]
["bitfinex","BTCUSD",1725523068737,4.0026061,57280.0,57279.0,0.62457853]
["bitfinex","BTCUSD",1725523068961,4.0026061,57280.0,57279.0,0.64098473]
["bitfinex","BTCUSD",1725523070317,4.0026061,57280.0,57279.0,0.56244288]
["bitfinex","BTCUSD",1725523070530,4.0026061,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523070770,4.0026061,57280.0,57279.0,0.54603669]
["bitfinex","BTCUSD",1725523071935,2.1968391,57280.0,57279.0,0.65075979]
["bitfinex","BTCUSD",1725523072155,2.1968391,57280.0,57279.0,0.83145979]
["bitfinex","BTCUSD",1725523072397,2.1968391,57280.0,57279.0,0.90132069]
["bitfinex","BTCUSD",1725523072853,2.1968391,57280.0,57279.0,0.72673669]
["bitfinex","BTCUSD",1725523074171,2.1968391,57280.0,57279.0,0.72673392]
["bitfinex","BTCUSD",1725523077285,2.3714201,57280.0,57279.0,0.54603392]
["bitfinex","BTCUSD",1725523080330,2.3714201,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523080539,2.7205821,57280.0,57279.0,0.54603478]
["bitfinex","BTCUSD",1725523080747,3.16766992,57280.0,57279.0,0.54603478]
["bitfinex","BTCUSD",1725523082706,3.16766992,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523082943,2.8413942,57280.0,57279.0,0.54603572]
["bitfinex","BTCUSD",1725523084787,2.4922322,57280.0,57279.0,0.54603572]
["bitfinex","BTCUSD",1725523085010,2.8413942,57280.0,57279.0,0.54603572]
["bitfinex","BTCUSD",1725523086803,3.0293942,57280.0,57279.0,0.54603572]
["bitfinex","BTCUSD",1725523088663,3.0293942,57280.0,57279.0,0.65091038]
["bitfinex","BTCUSD",1725523089292,3.0293942,57280.0,57279.0,0.54603572]
["bitfinex","BTCUSD",1725523089502,3.0293942,57280.0,57279.0,0.65091033]
["bitfinex","BTCUSD",1725523089753,3.0293942,57280.0,57279.0,0.54603572]
["bitfinex","BTCUSD",1725523096190,2.1430702,57280.0,57279.0,0.74573572]
["bitfinex","BTCUSD",1725523096428,2.1430702,57280.0,57279.0,0.74573493]
["bitfinex","BTCUSD",1725523096648,2.4922322,57280.0,57279.0,0.54603493]
["bitfinex","BTCUSD",1725523098233,2.1430702,57280.0,57279.0,0.54603493]
["bitfinex","BTCUSD",1725523098694,1.9684892,57280.0,57279.0,0.54603493]
["bitfinex","BTCUSD",1725523099135,2.1430702,57280.0,57279.0,0.54603493]
["bitfinex","BTCUSD",1725523099888,2.1430702,57280.0,57279.0,0.54603461]
["bitfinex","BTCUSD",1725523102332,1.9684892,57280.0,57279.0,0.54603461]
["bitfinex","BTCUSD",1725523102570,1.9684892,57280.0,57279.0,0.72061861]
["bitfinex","BTCUSD",1725523102781,1.9684892,57280.0,57279.0,0.54603461]
["bitfinex","BTCUSD",1725523103655,2.1430702,57280.0,57279.0,0.54603461]
["bitfinex","BTCUSD",1725523104291,1.9684892,57280.0,57279.0,0.54603461]
["bitfinex","BTCUSD",1725523104521,2.1430702,57280.0,57279.0,0.54603461]
["bitfinex","BTCUSD",1725523106775,2.1430702,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523106991,2.1430702,57280.0,57279.0,0.54603495]
["bitfinex","BTCUSD",1725523110014,1.9684892,57280.0,57279.0,1.61185495]
["bitfinex","BTCUSD",1725523110256,1.9684892,57280.0,57279.0,2.4529206]
["bitfinex","BTCUSD",1725523110466,1.9684892,57280.0,57279.0,2.68517442]
["bitfinex","BTCUSD",1725523110948,1.9674892,57280.0,57279.0,2.67117442]
["bitfinex","BTCUSD",1725523111397,1.9674892,57280.0,57279.0,2.4389206]
["bitfinex","BTCUSD",1725523111627,1.9664892,57280.0,57279.0,2.4389206]
["bitfinex","BTCUSD",1725523111853,1.9664892,57280.0,57279.0,2.67117442]
["bitfinex","BTCUSD",1725523112075,1.9674892,57280.0,57279.0,2.68517442]
["bitfinex","BTCUSD",1725523112301,1.9674892,57280.0,57279.0,2.4529206]
["bitfinex","BTCUSD",1725523113162,1.9674892,57280.0,57279.0,2.43651748]
["bitfinex","BTCUSD",1725523113381,1.9674892,57280.0,57279.0,2.45291932]
["bitfinex","BTCUSD",1725523114496,1.9644892,57280.0,57279.0,2.45291932]
["bitfinex","BTCUSD",1725523115184,1.9644892,57280.0,57279.0,2.68491034]
["bitfinex","BTCUSD",1725523115396,1.9644892,57280.0,57279.0,2.45291932]
["bitfinex","BTCUSD",1725523116685,1.9644892,57280.0,57279.0,2.43651748]
["bitfinex","BTCUSD",1725523116901,1.9644892,57280.0,57279.0,2.45291836]
["bitfinex","BTCUSD",1725523117518,1.9644892,57280.0,57279.0,2.43651748]
["bitfinex","BTCUSD",1725523117718,1.9644892,57280.0,57279.0,2.45291901]
["bitfinex","BTCUSD",1725523120534,1.9644892,57280.0,57279.0,2.55084483]
["bitfinex","BTCUSD",1725523124758,1.9644892,57280.0,57279.0,1.98894483]
["bitfinex","BTCUSD",1725523124973,1.9644892,57280.0,57279.0,2.05891783]
["bitfinex","BTCUSD",1725523125633,1.9644892,57280.0,57279.0,2.0425163]
["bitfinex","BTCUSD",1725523125855,1.9644892,57280.0,57279.0,2.05891844]
["bitfinex","BTCUSD",1725523126550,1.9644892,57280.0,57279.0,1.95901896]
["bitfinex","BTCUSD",1725523126990,1.9644892,57280.0,57279.0,1.94261682]
["bitfinex","BTCUSD",1725523127213,1.9644892,57280.0,57279.0,1.959019]
["bitfinex","BTCUSD",1725523128277,1.9644892,57280.0,57279.0,1.94261682]
["bitfinex","BTCUSD",1725523128489,1.9644892,57280.0,57279.0,1.959019]
["bitfinex","BTCUSD",1725523129176,1.68118961,57280.0,57279.0,1.959019]
["bitfinex","BTCUSD",1725523130270,1.68118961,57280.0,57279.0,1.94261682]
["bitfinex","BTCUSD",1725523130686,1.68118961,57280.0,57279.0,1.95901888]
["bitfinex","BTCUSD",1725523132234,1.68118961,57280.0,57279.0,1.60985088]
["bitfinex","BTCUSD",1725523132464,1.68118961,57280.0,57279.0,1.59344882]
["bitfinex","BTCUSD",1725523132888,1.68118961,57280.0,57279.0,1.62625318]
["bitfinex","BTCUSD",1725523135848,1.68118961,57280.0,57279.0,1.609851]
["bitfinex","BTCUSD",1725523136097,1.68118961,57280.0,57279.0,1.62625318]
["bitfinex","BTCUSD",1725523136332,1.68118961,57280.0,57279.0,1.82265318]
["bitfinex","BTCUSD",1725523138989,1.68118961,57280.0,57279.0,1.806251]
["bitfinex","BTCUSD",1725523139198,1.68118961,57280.0,57279.0,1.82265271]
["bitfinex","BTCUSD",1725523139633,1.68118961,57280.0,57279.0,1.92069264]
["bitfinex","BTCUSD",1725523140978,1.68118961,57280.0,57279.0,1.90429046]
["bitfinex","BTCUSD",1725523142105,1.68118961,57280.0,57279.0,1.88788875]
["bitfinex","BTCUSD",1725523142322,1.68118961,57280.0,57279.0,2.25345791]
["bitfinex","BTCUSD",1725523143422,1.68118961,57280.0,57279.0,2.34570445]
["bitfinex","BTCUSD",1725523145306,1.68118961,57280.0,57279.0,2.25345791]
["bitfinex","BTCUSD",1725523145972,1.86888961,57280.0,57279.0,1.70788991]
["bitfinex","BTCUSD",1725523146403,1.86888961,57280.0,57279.0,2.05705791]
["bitfinex","BTCUSD",1725523147587,1.86888961,57280.0,57279.0,1.70788991]
["bitfinex","BTCUSD",1725523148051,1.86888961,57280.0,57279.0,2.05705791]
["bitfinex","BTCUSD",1725523148256,1.86888961,57280.0,57279.0,1.70788991]
["bitfinex","BTCUSD",1725523149877,1.86888961,57280.0,57279.0,1.69148875]
["bitfinex","BTCUSD",1725523150099,1.86888961,57280.0,57279.0,1.70789066]
["bitfinex","BTCUSD",1725523150584,1.86888961,57280.0,57279.0,1.60985073]
["bitfinex","BTCUSD",1725523151666,1.86888961,57280.0,57279.0,1.51192491]
["bitfinex","BTCUSD",1725523151918,1.86888961,57280.0,57279.0,1.60985073]
["bitfinex","BTCUSD",1725523153253,1.86888961,57280.0,57279.0,0.91151473]
["bitfinex","BTCUSD",1725523153483,2.04347061,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523154579,1.86888961,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523155734,2.04347061,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523156181,2.39263261,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523156413,3.09629461,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523156628,3.09429461,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523157729,2.74513261,57280.0,57279.0,0.54603191]
["bitfinex","BTCUSD",1725523158160,2.74513261,57280.0,57279.0,0.54603508]
["bitfinex","BTCUSD",1725523159242,2.74713261,57280.0,57279.0,0.54603508]
["bitfinex","BTCUSD",1725523160196,2.74713261,57280.0,57279.0,0.54603509]
["bitfinex","BTCUSD",1725523160430,2.74513261,57280.0,57279.0,0.54603509]
["bitfinex","BTCUSD",1725523162046,2.74513261,57280.0,57279.0,0.67702303]
["bitfinex","BTCUSD",1725523162278,2.74713261,57280.0,57279.0,0.67702303]
["bitfinex","BTCUSD",1725523162970,3.09629461,57280.0,57279.0,0.67702303]
["bitfinex","BTCUSD",1725523163410,3.09629461,57280.0,57279.0,0.54603509]
["bitfinex","BTCUSD",1725523163851,3.09429461,57280.0,57279.0,0.54603509]
["bitfinex","BTCUSD",1725523165188,3.09429461,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523165422,3.09429461,57280.0,57279.0,0.54603535]
["bitfinex","BTCUSD",1725523166873,3.09429461,57280.0,57279.0,0.63436973]
["bitfinex","BTCUSD",1725523167136,3.09429461,57280.0,57279.0,0.54603535]
["bitfinex","BTCUSD",1725523168280,2.39597061,57280.0,57279.0,0.63435437]
["bitfinex","BTCUSD",1725523168498,2.04347061,57280.0,57279.0,0.63435437]
["bitfinex","BTCUSD",1725523168713,2.20493261,57280.0,57279.0,0.66061794]
["bitfinex","BTCUSD",1725523168926,2.20493261,57280.0,57279.0,0.6770233]
["bitfinex","BTCUSD",1725523169143,2.20493261,57280.0,57279.0,0.54603536]
["bitfinex","BTCUSD",1725523171284,1.85577061,57280.0,57279.0,0.67692535]
["bitfinex","BTCUSD",1725523171956,1.85577061,57280.0,57279.0,0.66051999]
["bitfinex","BTCUSD",1725523172179,1.68118961,57280.0,57279.0,0.54603452]
["bitfinex","BTCUSD",1725523172628,1.68118961,57280.0,57279.0,0.67692133]
["bitfinex","BTCUSD",1725523173924,1.68118961,57280.0,57279.0,0.85150533]
["bitfinex","BTCUSD",1725523174380,1.68118961,57280.0,57279.0,0.66051681]
["bitfinex","BTCUSD",1725523174588,1.87248961,57280.0,57279.0,0.704214]
["bitfinex","BTCUSD",1725523174833,1.87248961,57280.0,57279.0,0.720617]
["bitfinex","BTCUSD",1725523175251,1.87248961,57280.0,57279.0,1.069785]
["bitfinex","BTCUSD",1725523179202,1.87248961,57280.0,57279.0,1.06978569]
["bitfinex","BTCUSD",1725523180938,1.87248961,57280.0,57279.0,1.053382]
["bitfinex","BTCUSD",1725523181168,1.87248961,57280.0,57279.0,1.06978569]
["bitfinex","BTCUSD",1725523181378,1.87248961,57280.0,57279.0,0.54603369]
["bitfinex","BTCUSD",1725523181598,1.87248961,57280.0,57279.0,0.85150988]
["bitfinex","BTCUSD",1725523181838,1.87248961,57280.0,57279.0,0.54603369]
["bitfinex","BTCUSD",1725523182838,1.87448961,57280.0,57279.0,0.54603369]
["bitfinex","BTCUSD",1725523183075,1.87248961,57280.0,57279.0,0.54603369]
["bitfinex","BTCUSD",1725523183322,1.87248961,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523183539,1.87248961,57280.0,57279.0,0.5460342]
["bitfinex","BTCUSD",1725523184221,1.5839899,57280.0,57279.0,0.5460342]
["bitfinex","BTCUSD",1725523185353,1.5839899,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523185570,1.7585709,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523186266,1.7585709,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523186496,1.7585709,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523187854,1.7585709,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523188069,1.7585709,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523189753,1.7585709,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523190022,1.7585709,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523190259,1.7585709,57280.0,57279.0,0.6507712]
["bitfinex","BTCUSD",1725523190660,2.1077329,57280.0,57279.0,0.66389498]
["bitfinex","BTCUSD",1725523191341,2.1077329,57280.0,57279.0,0.63436615]
["bitfinex","BTCUSD",1725523191552,2.1077329,57280.0,57279.0,0.64749019]
["bitfinex","BTCUSD",1725523192203,2.1077329,57280.0,57279.0,0.66389525]
["bitfinex","BTCUSD",1725523192427,1.7585709,57280.0,57279.0,0.66389524]
["bitfinex","BTCUSD",1725523192888,1.7585709,57280.0,57279.0,0.6507712]
["bitfinex","BTCUSD",1725523194244,2.1077329,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523194708,2.1077329,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523194918,1.7585709,57280.0,57279.0,0.54603506]
["bitfinex","BTCUSD",1725523198257,1.7585709,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523198705,1.7605709,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523198947,2.4588949,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523199566,2.8426949,57280.0,57279.0,0.54603505]
["bitfinex","BTCUSD",1725523200254,2.8426949,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523200496,3.1918569,57280.0,57279.0,0.54603527]
["bitfinex","BTCUSD",1725523200706,3.1918569,57280.0,57279.0,0.67715188]
["bitfinex","BTCUSD",1725523200926,3.28978272,57280.0,57279.0,0.67715188]
["bitfinex","BTCUSD",1725523201151,3.28978272,57280.0,57279.0,0.54603527]
["bitfinex","BTCUSD",1725523201368,3.28978272,57280.0,57279.0,0.54603645]
["bitfinex","BTCUSD",1725523202035,3.28978272,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523202561,3.28978272,57280.0,57279.0,0.66074661]
["bitfinex","BTCUSD",1725523203484,3.29978272,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523203703,3.39978272,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523203962,3.39978272,57280.0,57279.0,0.60830452]
["bitfinex","BTCUSD",1725523204173,3.3018569,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523204628,3.2998569,57280.0,57279.0,0.66074661]
["bitfinex","BTCUSD",1725523205058,3.3018569,57280.0,57279.0,0.66074661]
["bitfinex","BTCUSD",1725523205936,3.3018569,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523206149,3.2998569,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523206385,3.3018569,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523207993,3.3018569,57280.0,57279.0,0.63449994]
["bitfinex","BTCUSD",1725523208208,3.3018569,57280.0,57279.0,0.52963]
["bitfinex","BTCUSD",1725523209498,3.3018569,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523210361,3.3018569,57280.0,57279.0,0.63348567]
["bitfinex","BTCUSD",1725523210584,3.3018569,57280.0,57279.0,0.63348417]
["bitfinex","BTCUSD",1725523211016,3.39978272,57280.0,57279.0,0.63348417]
["bitfinex","BTCUSD",1725523211236,3.39978272,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523213524,3.39978272,57280.0,57279.0,0.60726004]
["bitfinex","BTCUSD",1725523213952,3.39978272,57280.0,57279.0,0.59326004]
["bitfinex","BTCUSD",1725523214874,3.39978272,57280.0,57279.0,0.59325507]
["bitfinex","BTCUSD",1725523215339,3.39878272,57280.0,57279.0,0.51463]
["bitfinex","BTCUSD",1725523215575,3.39878272,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523216236,3.39878272,57280.0,57279.0,0.5810448]
["bitfinex","BTCUSD",1725523217416,3.39878272,57280.0,57279.0,0.58104079]
["bitfinex","BTCUSD",1725523217854,3.42306292,57280.0,57279.0,0.58104079]
["bitfinex","BTCUSD",1725523220824,3.42306292,57280.0,57279.0,0.58103029]
["bitfinex","BTCUSD",1725523222198,3.77222492,57280.0,57279.0,0.58103029]
["bitfinex","BTCUSD",1725523222414,3.42306292,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523223314,3.15412417,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523226273,2.10565615,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523226499,2.10765615,57280.0,57279.0,0.58103029]
["bitfinex","BTCUSD",1725523227429,2.10765615,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523227668,2.45681815,57280.0,57279.0,0.58103278]
["bitfinex","BTCUSD",1725523227884,2.64591815,57280.0,57279.0,0.58103278]
["bitfinex","BTCUSD",1725523228124,2.64591815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523230083,2.10765615,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523231853,2.10765615,57280.0,57279.0,0.60724712]
["bitfinex","BTCUSD",1725523232087,2.10565615,57280.0,57279.0,0.60724712]
["bitfinex","BTCUSD",1725523233250,2.10565615,57280.0,57279.0,0.63345283]
["bitfinex","BTCUSD",1725523233504,2.10765615,57280.0,57279.0,0.63345283]
["bitfinex","BTCUSD",1725523234570,2.10765615,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523235458,2.10765615,57280.0,57279.0,0.63345283]
["bitfinex","BTCUSD",1725523235725,2.10565615,57280.0,57279.0,0.63345283]
["bitfinex","BTCUSD",1725523235992,2.10765615,57280.0,57279.0,0.63345283]
["bitfinex","BTCUSD",1725523242367,2.10765615,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523243225,2.10765615,57280.0,57279.0,0.63351573]
["bitfinex","BTCUSD",1725523243444,2.10765615,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523243918,2.45681815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523244138,2.45681815,57280.0,57279.0,0.6335254]
["bitfinex","BTCUSD",1725523244362,2.45681815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523245067,2.45681815,57280.0,57279.0,0.63353641]
["bitfinex","BTCUSD",1725523245916,2.45681815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523246132,2.45681815,57280.0,57279.0,0.63354666]
["bitfinex","BTCUSD",1725523247241,2.45681815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523247700,2.45681815,57280.0,57279.0,0.63354666]
["bitfinex","BTCUSD",1725523248351,2.45681815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523248838,2.45681815,57280.0,57279.0,0.63354666]
["bitfinex","BTCUSD",1725523249076,2.45681815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523249524,2.64901815,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523254775,2.74694397,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523255413,2.48761075,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523256101,1.84632293,57280.0,57279.0,0.60732614]
["bitfinex","BTCUSD",1725523256316,1.84632293,57280.0,57279.0,0.71443]
["bitfinex","BTCUSD",1725523256560,1.84632293,57280.0,57279.0,0.81934666]
["bitfinex","BTCUSD",1725523258375,1.84832293,57280.0,57279.0,0.81934666]
["bitfinex","BTCUSD",1725523258796,1.84832293,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523258996,1.94624875,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523259242,1.93654875,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523259459,1.94654875,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523260489,2.13964875,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523260704,2.52364875,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523260918,2.87281075,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523262238,2.87281075,57280.0,57279.0,0.60732427]
["bitfinex","BTCUSD",1725523263141,2.29571075,57280.0,57279.0,0.60732427]
["bitfinex","BTCUSD",1725523263354,2.29571075,57280.0,57279.0,1.13473666]
["bitfinex","BTCUSD",1725523263355,1.21287993,57280.0,57279.0,1.13473666]
["bitfinex","BTCUSD",1725523263582,1.03829893,57280.0,57279.0,1.1511421]
["bitfinex","BTCUSD",1725523264028,0.86371793,57280.0,57279.0,1.1511421]
["bitfinex","BTCUSD",1725523264301,1.38746093,57280.0,57279.0,1.1511421]
["bitfinex","BTCUSD",1725523264529,1.38746093,57280.0,57279.0,1.13473544]
["bitfinex","BTCUSD",1725523264995,1.03829893,57280.0,57279.0,1.26584683]
["bitfinex","BTCUSD",1725523265225,1.03829893,57280.0,57279.0,1.13473544]
["bitfinex","BTCUSD",1725523266141,1.38746093,57280.0,57279.0,1.13473544]
["bitfinex","BTCUSD",1725523266599,1.38746093,57280.0,57279.0,1.13473443]
["bitfinex","BTCUSD",1725523267473,1.38946093,57280.0,57279.0,0.75333443]
["bitfinex","BTCUSD",1725523267697,1.38946093,57280.0,57279.0,0.56803443]
["bitfinex","BTCUSD",1725523269627,1.73862293,57280.0,57279.0,0.56803443]
["bitfinex","BTCUSD",1725523270499,1.73862293,57280.0,57279.0,0.56803458]
["bitfinex","BTCUSD",1725523271134,1.38946093,57280.0,57279.0,0.56803458]
["bitfinex","BTCUSD",1725523271824,1.73862293,57280.0,57279.0,0.56803458]
["bitfinex","BTCUSD",1725523272039,2.08778493,57280.0,57279.0,0.54503458]
["bitfinex","BTCUSD",1725523272257,2.03564875,57280.0,57279.0,0.54503458]
["bitfinex","BTCUSD",1725523272491,2.38481075,57280.0,57279.0,0.54503458]
["bitfinex","BTCUSD",1725523272694,2.38481075,57280.0,57279.0,0.64989204]
["bitfinex","BTCUSD",1725523272915,2.38481075,57280.0,57279.0,0.63348746]
["bitfinex","BTCUSD",1725523273144,2.28688493,57280.0,57279.0,0.64989204]
["bitfinex","BTCUSD",1725523273354,2.38481075,57280.0,57279.0,0.63348746]
["bitfinex","BTCUSD",1725523273795,2.38481075,57280.0,57279.0,0.64989204]
["bitfinex","BTCUSD",1725523274004,2.38481075,57280.0,57279.0,0.63348746]
["bitfinex","BTCUSD",1725523274217,2.38481075,57280.0,57279.0,0.64989204]
["bitfinex","BTCUSD",1725523274451,2.38481075,57280.0,57279.0,0.63348746]
["bitfinex","BTCUSD",1725523274659,2.38481075,57280.0,57279.0,0.64989584]
["bitfinex","BTCUSD",1725523274871,2.38481075,57280.0,57279.0,0.63349126]
["bitfinex","BTCUSD",1725523275309,2.38481075,57280.0,57279.0,0.64989584]
["bitfinex","BTCUSD",1725523275544,2.38481075,57280.0,57279.0,0.63349126]
["bitfinex","BTCUSD",1725523275774,2.38481075,57280.0,57279.0,0.64989584]
["bitfinex","BTCUSD",1725523276016,2.38481075,57280.0,57279.0,0.63349126]
["bitfinex","BTCUSD",1725523276017,2.75731075,57280.0,57279.0,0.63349126]
["bitfinex","BTCUSD",1725523277408,2.5196197,57280.0,57279.0,0.6236817]
["bitfinex","BTCUSD",1725523277644,2.5196197,57280.0,57279.0,0.60727568]
["bitfinex","BTCUSD",1725523278373,2.5196197,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523278374,2.9787817,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523278619,2.2571197,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523279273,2.6062817,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523280400,2.2571197,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523281094,2.6062817,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523281370,2.2571197,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523282263,2.6062817,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523282717,2.9652817,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523291298,3.3144437,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523291745,2.9652817,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523291973,3.3144437,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523292223,3.3144437,57280.0,57279.0,0.51463]
["bitfinex","BTCUSD",1725523292668,3.3144437,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523292875,3.3144437,57280.0,57279.0,0.51463]
["bitfinex","BTCUSD",1725523293324,3.3144437,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523295470,3.3344437,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523299883,3.3344437,57280.0,57279.0,0.02863]
["bitfinex","BTCUSD",1725523300111,2.30925588,57280.0,57279.0,0.02863]
["bitfinex","BTCUSD",1725523300340,2.4071817,57280.0,57279.0,0.02863]
["bitfinex","BTCUSD",1725523300575,2.30925588,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523300806,2.0560197,57280.0,57279.0,0.51463]
["bitfinex","BTCUSD",1725523301030,2.0580197,57280.0,57279.0,0.51463]
["bitfinex","BTCUSD",1725523301264,2.0580197,57280.0,57279.0,0.52663]
["bitfinex","BTCUSD",1725523301956,2.0580197,57280.0,57279.0,0.89833]
["bitfinex","BTCUSD",1725523302179,2.0580197,57280.0,57279.0,1.08843]
["bitfinex","BTCUSD",1725523302418,2.0580197,57280.0,57279.0,1.07443]
["bitfinex","BTCUSD",1725523302640,2.0580197,57280.0,57279.0,1.06243]
["bitfinex","BTCUSD",1725523302860,1.49893188,57280.0,57279.0,1.07643]
["bitfinex","BTCUSD",1725523303074,1.49893188,57280.0,57279.0,1.1658087]
["bitfinex","BTCUSD",1725523303075,0.97518888,57280.0,57279.0,1.1658087]
["bitfinex","BTCUSD",1725523303296,1.14976988,57280.0,57279.0,1.1658087]
["bitfinex","BTCUSD",1725523303520,1.14976988,57280.0,57279.0,1.09943]
["bitfinex","BTCUSD",1725523303744,1.14976988,57280.0,57279.0,1.11343]
["bitfinex","BTCUSD",1725523304176,1.14976988,57280.0,57279.0,1.09943]
["bitfinex","BTCUSD",1725523304428,1.14976988,57280.0,57279.0,1.08543]
["bitfinex","BTCUSD",1725523304653,1.14976988,57280.0,57279.0,1.09943]
["bitfinex","BTCUSD",1725523305423,0.80060788,57280.0,57279.0,1.09943]
["bitfinex","BTCUSD",1725523305871,0.62602688,57280.0,57279.0,1.11343]
["bitfinex","BTCUSD",1725523306099,0.62602688,57280.0,57279.0,1.68857788]
["bitfinex","BTCUSD",1725523306553,0.62602688,57280.0,57279.0,1.47024601]
["bitfinex","BTCUSD",1725523306778,0.62602688,57280.0,57279.0,1.33940988]
["bitfinex","BTCUSD",1725523307451,0.62602688,57280.0,57279.0,1.67457788]
["bitfinex","BTCUSD",1725523308560,0.62602688,57280.0,57279.0,1.67457347]
["bitfinex","BTCUSD",1725523308775,0.62602688,57280.0,57279.0,2.02374147]
["bitfinex","BTCUSD",1725523309217,0.62602688,57280.0,57279.0,2.03774147]
["bitfinex","BTCUSD",1725523310645,0.62602688,57280.0,57279.0,2.16850801]
["bitfinex","BTCUSD",1725523310854,0.62602688,57280.0,57279.0,2.03774147]
["bitfinex","BTCUSD",1725523311739,0.62602688,57280.0,57279.0,2.1685153]
["bitfinex","BTCUSD",1725523313053,0.62602688,57280.0,57279.0,2.03774147]
["bitfinex","BTCUSD",1725523313303,0.62602688,57280.0,57279.0,2.02134]
["bitfinex","BTCUSD",1725523313555,0.62602688,57280.0,57279.0,2.15209764]
["bitfinex","BTCUSD",1725523313766,0.62602688,57280.0,57279.0,2.03774147]
["bitfinex","BTCUSD",1725523313987,0.62602688,57280.0,57279.0,2.15209674]
["bitfinex","BTCUSD",1725523314211,0.62602688,57280.0,57279.0,2.16849821]
["bitfinex","BTCUSD",1725523314427,0.62602688,57280.0,57279.0,2.15209674]
["bitfinex","BTCUSD",1725523314643,0.62602688,57280.0,57279.0,2.15208229]
["bitfinex","BTCUSD",1725523315080,0.62602688,57280.0,57279.0,2.16848412]
["bitfinex","BTCUSD",1725523316826,0.62602688,57280.0,57279.0,1.81931612]
["bitfinex","BTCUSD",1725523317038,0.62602688,57280.0,57279.0,1.80291429]
["bitfinex","BTCUSD",1725523319072,0.62602688,57280.0,57279.0,1.672172]
["bitfinex","BTCUSD",1725523319280,0.62602688,57280.0,57279.0,2.02134]
["bitfinex","BTCUSD",1725523319701,0.62602688,57280.0,57279.0,2.03774196]
["bitfinex","BTCUSD",1725523319901,0.62602688,57280.0,57279.0,2.02134]
["bitfinex","BTCUSD",1725523320588,0.62602688,57280.0,57279.0,1.672172]
["bitfinex","BTCUSD",1725523321042,0.62602688,57280.0,57279.0,1.14842]
["bitfinex","BTCUSD",1725523321281,0.62602688,57280.0,57279.0,1.80287164]
["bitfinex","BTCUSD",1725523321533,0.62602688,57280.0,57279.0,1.27911964]
["bitfinex","BTCUSD",1725523321769,0.62602688,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523321770,1.5968577,57280.0,57279.0,0.52863]
["bitfinex","BTCUSD",1725523322005,1.5968577,57280.0,57279.0,0.58091185]
["bitfinex","BTCUSD",1725523322220,1.5968577,57280.0,57279.0,0.56363]
["bitfinex","BTCUSD",1725523322455,1.5968577,57280.0,57279.0,0.61591185]
["bitfinex","BTCUSD",1725523322682,1.14976988,57280.0,57279.0,0.56363]
["bitfinex","BTCUSD",1725523323162,1.49893188,57280.0,57279.0,0.58663]
["bitfinex","BTCUSD",1725523323832,1.14976988,57280.0,57279.0,0.58663]
["bitfinex","BTCUSD",1725523324513,1.49893188,57280.0,57279.0,0.58663]
["bitfinex","BTCUSD",1725523329700,1.49893188,57280.0,57279.0,0.60303283]
["bitfinex","BTCUSD",1725523329935,1.14976988,57280.0,57279.0,0.60303283]
["bitfinex","BTCUSD",1725523330161,1.14976988,57280.0,57279.0,0.86774593]
["bitfinex","BTCUSD",1725523330162,0.62602688,57280.0,57279.0,0.86774593]
["bitfinex","BTCUSD",1725523330385,0.62602688,57280.0,57279.0,0.78933283]
["bitfinex","BTCUSD",1725523330622,0.62602688,57280.0,57279.0,1.21634015]
["bitfinex","BTCUSD",1725523331119,0.62602688,57280.0,57279.0,1.2163393]
["bitfinex","BTCUSD",1725523331332,0.62602688,57280.0,57279.0,1.13793198]
["bitfinex","BTCUSD",1725523331756,0.62602688,57280.0,57279.0,0.78933198]
["bitfinex","BTCUSD",1725523331980,0.62602688,57280.0,57279.0,0.89388278]
["bitfinex","BTCUSD",1725523332448,0.80060788,57280.0,57279.0,0.78933198]
["bitfinex","BTCUSD",1725523333136,0.80060788,57280.0,57279.0,0.89388278]
["bitfinex","BTCUSD",1725523333358,0.62602688,57280.0,57279.0,0.89388278]
["bitfinex","BTCUSD",1725523333585,0.62602688,57280.0,57279.0,0.78933198]
["bitfinex","BTCUSD",1725523334267,0.62602688,57280.0,57279.0,0.96391082]
["bitfinex","BTCUSD",1725523334490,0.62602688,57280.0,57279.0,0.78932682]
["bitfinex","BTCUSD",1725523336081,0.62602688,57280.0,57279.0,0.96391082]
["bitfinex","BTCUSD",1725523336291,0.62602688,57280.0,57279.0,1.44377846]
["bitfinex","BTCUSD",1725523336765,0.31879602,57280.0,57279.0,1.76017264]
["bitfinex","BTCUSD",1725523337438,0.31879602,57280.0,57279.0,1.74377582]
["bitfinex","BTCUSD",1725523337672,0.31879602,57280.0,57279.0,1.76017154]
["bitfinex","BTCUSD",1725523339033,0.31879602,57280.0,57279.0,1.76016843]
["bitfinex","BTCUSD",1725523339735,0.31879602,57280.0,57279.0,1.89081684]
["bitfinex","BTCUSD",1725523339963,0.31879602,57280.0,57279.0,3.14038166]
["bitfinex","BTCUSD",1725523340398,0.31879602,57280.0,57279.0,3.39715976]
["bitfinex","BTCUSD",1725523340862,0.31879602,57280.0,57279.0,3.22638166]
["bitfinex","BTCUSD",1725523341088,0.31879602,57280.0,57279.0,3.21238166]
["bitfinex","BTCUSD",1725523341319,0.31879602,57280.0,57279.0,3.38303091]
["bitfinex","BTCUSD",1725523341535,0.31879602,57280.0,57279.0,3.22638166]
["bitfinex","BTCUSD",1725523341757,0.31879602,57280.0,57279.0,3.24038166]
["bitfinex","BTCUSD",1725523342209,0.31879602,57280.0,57279.0,3.22638166]
["bitfinex","BTCUSD",1725523342729,0.31879602,57280.0,57279.0,3.24038166]
["bitfinex","BTCUSD",1725523343389,0.31879602,57280.0,57279.0,3.22638166]
["bitfinex","BTCUSD",1725523344061,0.31879602,57280.0,57279.0,3.22637301]
["bitfinex","BTCUSD",1725523344309,0.31879602,57280.0,57279.0,3.24037301]
["bitfinex","BTCUSD",1725523344543,0.31879602,57280.0,57279.0,3.22637301]
["bitfinex","BTCUSD",1725523344796,0.31879602,57280.0,57279.0,3.24037301]
["bitfinex","BTCUSD",1725523344797,0.27828334,57280.0,57279.0,3.24037301]
["bitfinex","BTCUSD",1725523345038,0.27828334,57280.0,57279.0,3.6131781]
["bitfinex","BTCUSD",1725523345271,0.27828334,57280.0,57279.0,4.3131781]
["bitfinex","BTCUSD",1725523345496,0.27828334,57280.0,57279.0,4.39159587]
["bitfinex","BTCUSD",1725523345730,1.62175807,57281.0,57280.0,2.441791]
["bitfinex","BTCUSD",1725523345942,1.62175807,57281.0,57280.0,2.83284632]
["bitfinex","BTCUSD",1725523346174,1.62175807,57281.0,57280.0,3.53284632]
["bitfinex","BTCUSD",1725523347368,1.62175807,57281.0,57280.0,3.54683963]
["bitfinex","BTCUSD",1725523347591,0.64409376,57281.0,57280.0,4.94260163]
["bitfinex","BTCUSD",1725523347829,0.5295607,57281.0,57280.0,5.63344533]
["bitfinex","BTCUSD",1725523348052,0.5295607,57281.0,57280.0,6.10914275]
["bitfinex","BTCUSD",1725523348053,0.1856375,57281.0,57280.0,6.10914275]
["bitfinex","BTCUSD",1725523348293,1.3374686,57282.0,57281.0,2.304507]
["bitfinex","BTCUSD",1725523348525,0.41719501,57282.0,57281.0,3.58562787]
["bitfinex","BTCUSD",1725523348749,3.88255202,57283.0,57281.0,1.31612087]
["bitfinex","BTCUSD",1725523348983,3.81952369,57283.0,57282.0,3.66418965]
["bitfinex","BTCUSD",1725523349278,3.63697651,57283.0,57282.0,4.61860941]
["bitfinex","BTCUSD",1725523349486,3.57331927,57283.0,57282.0,5.31860941]
["bitfinex","BTCUSD",1725523349931,3.30274927,57283.0,57282.0,5.31860941]
["bitfinex","BTCUSD",1725523350170,1.73847547,57283.0,57282.0,6.56350941]
["bitfinex","BTCUSD",1725523350408,1.69289936,57283.0,57282.0,6.58617695]
["bitfinex","BTCUSD",1725523350647,1.42822522,57283.0,57282.0,6.60253364]
["bitfinex","BTCUSD",1725523350904,1.22392403,57283.0,57282.0,6.60253364]
["bitfinex","BTCUSD",1725523351131,1.04273403,57283.0,57282.0,6.61653364]
["bitfinex","BTCUSD",1725523351365,0.85579592,57283.0,57282.0,6.67400514]
["bitfinex","BTCUSD",1725523351585,3.5048,57284.0,57283.0,0.174571]
["bitfinex","BTCUSD",1725523351815,3.28473113,57284.0,57283.0,4.73953901]
["bitfinex","BTCUSD",1725523352073,2.71026937,57284.0,57283.0,4.78801051]
["bitfinex","BTCUSD",1725523352318,2.48750796,57284.0,57283.0,4.78801051]
["bitfinex","BTCUSD",1725523352538,2.46100473,57284.0,57283.0,6.19462874]
["bitfinex","BTCUSD",1725523352765,2.02419395,57284.0,57283.0,5.98501073]
["bitfinex","BTCUSD",1725523352986,1.76195317,57284.0,57283.0,5.98501073]
["bitfinex","BTCUSD",1725523353416,1.76195317,57284.0,57283.0,6.01852097]
["bitfinex","BTCUSD",1725523353417,1.47452131,57284.0,57283.0,6.01852097]
["bitfinex","BTCUSD",1725523353636,1.41652131,57284.0,57283.0,6.00452097]
["bitfinex","BTCUSD",1725523353861,1.20957099,57284.0,57283.0,6.00452097]
["bitfinex","BTCUSD",1725523354071,0.94733021,57284.0,57283.0,6.00452097]
["bitfinex","BTCUSD",1725523354529,0.94733021,57284.0,57283.0,6.01852097]
["bitfinex","BTCUSD",1725523354530,0.68033059,57284.0,57283.0,6.01852097]
["bitfinex","BTCUSD",1725523354757,0.53511875,57284.0,57283.0,6.01852097]
["bitfinex","BTCUSD",1725523354993,0.50020575,57284.0,57283.0,6.01852097]
["bitfinex","BTCUSD",1725523355218,0.50020575,57284.0,57283.0,7.26342097]
["bitfinex","BTCUSD",1725523355684,0.49358763,57284.0,57283.0,7.26342097]
["bitfinex","BTCUSD",1725523356360,0.27685307,57284.0,57283.0,7.26342097]
["bitfinex","BTCUSD",1725523356789,0.07918006,57284.0,57283.0,7.26342097]
["bitfinex","BTCUSD",1725523357545,0.07918006,57284.0,57283.0,7.31284762]
["bitfinex","BTCUSD",1725523357758,0.04426706,57284.0,57283.0,7.31284762]
["bitfinex","BTCUSD",1725523357966,3.28201506,57285.0,57284.0,2.65439]
["bitfinex","BTCUSD",1725523358178,3.28201506,57285.0,57284.0,4.09443107]
["bitfinex","BTCUSD",1725523358392,3.28201506,57285.0,57284.0,5.0535304]
["bitfinex","BTCUSD",1725523358601,3.28201506,57285.0,57284.0,5.10295705]
["bitfinex","BTCUSD",1725523358811,3.14236306,57285.0,57284.0,5.10295705]
["bitfinex","BTCUSD",1725523359028,3.10745006,57285.0,57284.0,5.10295705]
["bitfinex","BTCUSD",1725523359482,3.10745006,57285.0,57284.0,5.07995705]
["bitfinex","BTCUSD",1725523359704,3.10745006,57285.0,57284.0,5.55621998]
["bitfinex","BTCUSD",1725523359919,3.10745006,57285.0,57284.0,5.59413663]
["bitfinex","BTCUSD",1725523360163,3.10745006,57285.0,57284.0,4.90085013]
["bitfinex","BTCUSD",1725523360386,3.10745006,57285.0,57284.0,4.91485013]
["bitfinex","BTCUSD",1725523360637,3.10745006,57285.0,57284.0,4.89849344]
["bitfinex","BTCUSD",1725523360875,3.10745006,57285.0,57284.0,4.55171658]
["bitfinex","BTCUSD",1725523361106,3.10645006,57285.0,57284.0,3.47398772]
["bitfinex","BTCUSD",1725523361322,3.10645006,57285.0,57284.0,3.61534354]
["bitfinex","BTCUSD",1725523361537,3.10645006,57285.0,57284.0,3.44598772]
["bitfinex","BTCUSD",1725523362000,3.10645006,57285.0,57284.0,3.45998772]
["bitfinex","BTCUSD",1725523362710,3.10645006,57285.0,57284.0,3.49698772]
["bitfinex","BTCUSD",1725523362931,3.10645006,57285.0,57284.0,3.55998772]
["bitfinex","BTCUSD",1725523363820,3.10645006,57285.0,57284.0,3.81861787]
["bitfinex","BTCUSD",1725523364296,3.10645006,57285.0,57284.0,3.81362777]
["bitfinex","BTCUSD",1725523364521,3.10645006,57285.0,57284.0,3.82762777]
["bitfinex","BTCUSD",1725523365023,3.10645006,57285.0,57284.0,3.84162777]
["bitfinex","BTCUSD",1725523365461,3.10645006,57285.0,57284.0,3.82762777]
["bitfinex","BTCUSD",1725523365699,3.10645006,57285.0,57284.0,3.84162777]
["bitfinex","BTCUSD",1725523366322,3.10645006,57285.0,57284.0,3.58299762]
["bitfinex","BTCUSD",1725523366535,3.10645006,57285.0,57284.0,3.59699762]
["bitfinex","BTCUSD",1725523366748,3.10341108,57285.0,57284.0,3.59699762]
["bitfinex","BTCUSD",1725523367408,3.10341108,57285.0,57284.0,3.75237226]
["bitfinex","BTCUSD",1725523367658,3.10341108,57285.0,57284.0,3.59699762]
["bitfinex","BTCUSD",1725523368321,3.10341108,57285.0,57284.0,3.84162777]
["bitfinex","BTCUSD",1725523368969,3.10341108,57285.0,57284.0,4.07104813]
["bitfinex","BTCUSD",1725523370305,3.10341108,57285.0,57284.0,3.84162777]
["bitfinex","BTCUSD",1725523370760,3.10341108,57285.0,57284.0,4.19076477]
["bitfinex","BTCUSD",1725523370995,2.96375908,57285.0,57284.0,4.53990177]
["bitfinex","BTCUSD",1725523371207,2.92884608,57285.0,57284.0,4.7695305]
["bitfinex","BTCUSD",1725523371423,2.92884608,57285.0,57284.0,4.53990177]
["bitfinex","BTCUSD",1725523371608,2.92884608,57285.0,57284.0,4.60965455]
["bitfinex","BTCUSD",1725523372757,2.61462908,57285.0,57284.0,4.8716812]
["bitfinex","BTCUSD",1725523372980,2.57971608,57285.0,57284.0,4.8716812]
["bitfinex","BTCUSD",1725523373209,2.55571608,57285.0,57284.0,4.8716812]
["bitfinex","BTCUSD",1725523373892,2.38115108,57285.0,57284.0,4.8716812]
["bitfinex","BTCUSD",1725523374350,2.38115108,57285.0,57284.0,4.8436812]
["bitfinex","BTCUSD",1725523374572,2.38115108,57285.0,57284.0,4.8576685]
["bitfinex","BTCUSD",1725523374795,2.31132508,57285.0,57284.0,4.8716685]
["bitfinex","BTCUSD",1725523375017,2.20658608,57285.0,57284.0,4.8716685]
["bitfinex","BTCUSD",1725523375698,2.20658608,57285.0,57284.0,4.85531116]
["bitfinex","BTCUSD",1725523375928,2.03202108,57285.0,57284.0,4.85531116]
["bitfinex","BTCUSD",1725523376154,2.03202108,57285.0,57284.0,4.87166839]
["bitfinex","BTCUSD",1725523376355,2.03202108,57285.0,57284.0,4.87329839]
["bitfinex","BTCUSD",1725523376607,2.03283608,57285.0,57284.0,4.87329839]
["bitfinex","BTCUSD",1725523377295,1.89318408,57285.0,57284.0,4.88965596]
["bitfinex","BTCUSD",1725523377547,1.85827108,57285.0,57284.0,5.33729839]
["bitfinex","BTCUSD",1725523377775,1.71861908,57285.0,57284.0,4.88965571]
["bitfinex","BTCUSD",1725523378009,1.68370608,57285.0,57284.0,4.88965571]
["bitfinex","BTCUSD",1725523378686,1.57847445,57285.0,57284.0,4.88965571]
["bitfinex","BTCUSD",1725523378900,1.50864845,57285.0,57284.0,4.88965571]
["bitfinex","BTCUSD",1725523379334,1.47373545,57285.0,57284.0,4.88965571]
["bitfinex","BTCUSD",1725523379565,1.40390945,57285.0,57284.0,4.88965545]
["bitfinex","BTCUSD",1725523380215,1.31008345,57285.0,57284.0,4.88965545]
["bitfinex","BTCUSD",1725523380400,1.20534445,57285.0,57284.0,4.88965545]
["bitfinex","BTCUSD",1725523380887,1.17043145,57285.0,57284.0,4.88965545]
["bitfinex","BTCUSD",1725523381099,1.03077945,57285.0,57284.0,4.85331444]
["bitfinex","BTCUSD",1725523381569,1.03077945,57285.0,57284.0,4.15331444]
["bitfinex","BTCUSD",1725523381798,0.85621445,57285.0,57284.0,3.94071444]
["bitfinex","BTCUSD",1725523382249,0.85621445,57285.0,57284.0,3.99014109]
["bitfinex","BTCUSD",1725523382922,0.78638845,57285.0,57284.0,3.99014109]
["bitfinex","BTCUSD",1725523383152,0.68164945,57285.0,57284.0,3.99014109]
["bitfinex","BTCUSD",1725523383844,0.54199745,57285.0,57284.0,4.20274109]
["bitfinex","BTCUSD",1725523384082,2.36398637,57286.0,57285.0,2.62039178]
["bitfinex","BTCUSD",1725523384293,2.36398637,57286.0,57285.0,3.93486934]
["bitfinex","BTCUSD",1725523384518,2.06575764,57286.0,57285.0,3.95123035]
["bitfinex","BTCUSD",1725523384756,2.03084464,57286.0,57285.0,3.95123035]
["bitfinex","BTCUSD",1725523385005,1.81585264,57286.0,57285.0,3.95123035]
["bitfinex","BTCUSD",1725523385241,1.81585264,57286.0,57285.0,3.9447837]
["bitfinex","BTCUSD",1725523385683,1.81585264,57286.0,57285.0,3.95787307]
["bitfinex","BTCUSD",1725523385906,1.81585264,57286.0,57285.0,3.97423432]
["bitfinex","BTCUSD",1725523386126,1.64128764,57286.0,57285.0,3.97423432]
["bitfinex","BTCUSD",1725523386350,1.64128764,57286.0,57285.0,3.98823432]
["bitfinex","BTCUSD",1725523386750,1.57146164,57286.0,57285.0,3.98823432]
["bitfinex","BTCUSD",1725523386997,1.46672264,57286.0,57285.0,3.98823432]
["bitfinex","BTCUSD",1725523387729,1.46672264,57286.0,57285.0,4.00223432]
["bitfinex","BTCUSD",1725523388635,1.36198364,57286.0,57285.0,3.9727837]
["bitfinex","BTCUSD",1725523388865,1.25724464,57286.0,57285.0,4.00223645]
["bitfinex","BTCUSD",1725523389081,1.22233164,57286.0,57285.0,4.00223645]
["bitfinex","BTCUSD",1725523389287,1.15250564,57286.0,57285.0,3.16446174]
["bitfinex","BTCUSD",1725523389504,1.11840764,57286.0,57285.0,3.16446174]
["bitfinex","BTCUSD",1725523389710,1.08349464,57286.0,57285.0,3.16446174]
["bitfinex","BTCUSD",1725523389918,1.04858164,57286.0,57285.0,3.16142399]
["bitfinex","BTCUSD",1725523390137,0.97875564,57286.0,57285.0,3.16142399]
["bitfinex","BTCUSD",1725523390563,0.94384264,57286.0,57285.0,3.16142399]
["bitfinex","BTCUSD",1725523390776,0.90892964,57286.0,57285.0,3.16142399]
["bitfinex","BTCUSD",1725523391880,0.90892964,57286.0,57285.0,3.14506134]
["bitfinex","BTCUSD",1725523392094,0.83910364,57286.0,57285.0,3.14506134]
["bitfinex","BTCUSD",1725523392332,0.73436464,57286.0,57285.0,3.16141518]
["bitfinex","BTCUSD",1725523392783,0.69945164,57286.0,57285.0,3.16141518]
["bitfinex","BTCUSD",1725523393227,0.62962564,57286.0,57285.0,3.16141518]
["bitfinex","BTCUSD",1725523394393,0.55979964,57286.0,57285.0,3.33730323]
["bitfinex","BTCUSD",1725523395519,0.38523464,57286.0,57285.0,3.09525929]
["bitfinex","BTCUSD",1725523395736,0.35032164,57286.0,57285.0,2.93572595]
["bitfinex","BTCUSD",1725523395955,0.31540864,57286.0,57285.0,2.93572595]
["bitfinex","BTCUSD",1725523396199,0.28049564,57286.0,57285.0,2.94880972]
["bitfinex","BTCUSD",1725523396423,0.24558264,57286.0,57285.0,2.94880972]
["bitfinex","BTCUSD",1725523396638,0.21066964,57286.0,57285.0,2.94880972]
["bitfinex","BTCUSD",1725523397690,0.14084464,57286.0,57285.0,2.94880972]
["bitfinex","BTCUSD",1725523397906,0.07102064,57286.0,57285.0,2.94880972]
["bitfinex","BTCUSD",1725523398131,1.15356664,57287.0,57286.0,2.304312]
["bitfinex","BTCUSD",1725523398347,1.11709664,57287.0,57286.0,3.02668321]
["bitfinex","BTCUSD",1725523398573,1.02940374,57287.0,57286.0,3.88778192]
["bitfinex","BTCUSD",1725523398784,0.88975574,57287.0,57286.0,3.87469465]
["bitfinex","BTCUSD",1725523398990,0.85484374,57287.0,57286.0,3.88777562]
["bitfinex","BTCUSD",1725523399206,0.64603374,57287.0,57286.0,3.92448757]
["bitfinex","BTCUSD",1725523399833,0.54129774,57287.0,57286.0,5.16938757]
["bitfinex","BTCUSD",1725523400042,0.54129774,57287.0,57286.0,5.18338757]
["bitfinex","BTCUSD",1725523400043,0.47147574,57287.0,57286.0,5.18338757]
["bitfinex","BTCUSD",1725523400299,0.47147574,57287.0,57286.0,5.19738757]
["bitfinex","BTCUSD",1725523400516,0.35462574,57287.0,57286.0,5.18338757]
["bitfinex","BTCUSD",1725523400738,2.04101524,57288.0,57287.0,2.304273]
["bitfinex","BTCUSD",1725523400958,2.04101524,57288.0,57287.0,3.07164566]
["bitfinex","BTCUSD",1725523400959,2.00306685,57288.0,57287.0,3.07164566]
["bitfinex","BTCUSD",1725523401197,2.00306685,57288.0,57287.0,3.11455518]
["bitfinex","BTCUSD",1725523401417,1.97996115,57288.0,57287.0,3.11455518]
["bitfinex","BTCUSD",1725523401643,1.91890763,57288.0,57287.0,3.11455518]
["bitfinex","BTCUSD",1725523401869,1.77926363,57288.0,57287.0,3.11455518]
["bitfinex","BTCUSD",1725523402122,1.74435263,57288.0,57287.0,3.12855518]
["bitfinex","BTCUSD",1725523402344,1.74435263,57288.0,57287.0,0.85928218]
["bitfinex","BTCUSD",1725523402791,1.63244163,57288.0,57287.0,0.88228218]
["bitfinex","BTCUSD",1725523403511,1.3460865,57288.0,57287.0,0.88228218]
["bitfinex","BTCUSD",1725523404181,1.3460865,57288.0,57287.0,0.89628218]
["bitfinex","BTCUSD",1725523404835,1.3224917,57288.0,57287.0,0.89628218]
["bitfinex","BTCUSD",1725523405517,1.3224917,57288.0,57287.0,0.88320121]
["bitfinex","BTCUSD",1725523405735,1.3224917,57288.0,57287.0,2.14117865]
["bitfinex","BTCUSD",1725523406162,0.3772932,57288.0,57287.0,2.14117865]
["bitfinex","BTCUSD",1725523406665,0.3772932,57288.0,57287.0,2.1411753]
["bitfinex","BTCUSD",1725523406927,0.18099066,57288.0,57287.0,2.1411753]
["bitfinex","BTCUSD",1725523407134,0.17382455,57288.0,57287.0,2.1411753]
["bitfinex","BTCUSD",1725523407394,0.02957162,57288.0,57287.0,2.1411753]
["bitfinex","BTCUSD",1725523407598,2.15958498,57289.0,57288.0,0.07857887]
["bitfinex","BTCUSD",1725523407811,2.12171498,57289.0,57288.0,1.4173771]
["bitfinex","BTCUSD",1725523408001,1.95870328,57289.0,57288.0,2.03158304]
["bitfinex","BTCUSD",1725523408902,1.9510241,57289.0,57288.0,2.03158304]
["bitfinex","BTCUSD",1725523409126,1.82860515,57289.0,57288.0,2.05458304]
["bitfinex","BTCUSD",1725523409344,0.88997105,57289.0,57288.0,2.65829611]
["bitfinex","BTCUSD",1725523409572,0.72232796,57289.0,57288.0,3.67718553]
["bitfinex","BTCUSD",1725523409796,0.68528796,57289.0,57288.0,2.83001211]
["bitfinex","BTCUSD",1725523410216,0.68528796,57289.0,57288.0,2.81601211]
["bitfinex","BTCUSD",1725523410497,0.68225122,57289.0,57288.0,2.83001211]
["bitfinex","BTCUSD",1725523410707,0.68225122,57289.0,57288.0,5.24401211]
["bitfinex","BTCUSD",1725523410921,0.68225122,57289.0,57288.0,5.23001211]
["bitfinex","BTCUSD",1725523411574,0.68225122,57289.0,57288.0,5.24401211]
["bitfinex","BTCUSD",1725523412001,0.68225122,57289.0,57288.0,5.42801211]
["bitfinex","BTCUSD",1725523412219,0.68225122,57289.0,57288.0,5.41166425]
["bitfinex","BTCUSD",1725523412443,0.68225122,57289.0,57288.0,5.24400393]
["bitfinex","BTCUSD",1725523412884,0.50770122,57289.0,57288.0,4.38290522]
["bitfinex","BTCUSD",1725523413311,0.50851622,57289.0,57288.0,4.38290522]
["bitfinex","BTCUSD",1725523413524,0.50851622,57289.0,57288.0,7.36371673]
["bitfinex","BTCUSD",1725523413747,0.40378622,57289.0,57288.0,4.80171673]
["bitfinex","BTCUSD",1725523413988,0.33396622,57289.0,57288.0,4.80171673]
["bitfinex","BTCUSD",1725523414429,0.33092903,57289.0,57288.0,4.80171673]
["bitfinex","BTCUSD",1725523414646,0.33092903,57289.0,57288.0,7.08490451]
["bitfinex","BTCUSD",1725523414853,0.33092903,57289.0,57288.0,10.00026171]
["bitfinex","BTCUSD",1725523415076,0.33092903,57289.0,57288.0,10.02326171]
["bitfinex","BTCUSD",1725523415077,0.22619903,57289.0,57288.0,10.02326171]
["bitfinex","BTCUSD",1725523415302,0.19128903,57289.0,57288.0,10.02326171]
["bitfinex","BTCUSD",1725523415531,0.15637903,57289.0,57288.0,10.02326171]
["bitfinex","BTCUSD",1725523415746,0.12146903,57289.0,57288.0,9.99384459]
["bitfinex","BTCUSD",1725523415959,3.57102903,57290.0,57289.0,2.304195]
["bitfinex","BTCUSD",1725523416170,3.57102903,57290.0,57289.0,3.69905754]
["bitfinex","BTCUSD",1725523416379,3.57102903,57290.0,57289.0,4.41213058]
["bitfinex","BTCUSD",1725523416801,3.53611903,57290.0,57289.0,4.41213058]
["bitfinex","BTCUSD",1725523417215,3.43138903,57290.0,57289.0,4.41213058]
["bitfinex","BTCUSD",1725523417424,3.39647903,57290.0,57289.0,4.44013058]
["bitfinex","BTCUSD",1725523417860,3.54042903,57290.0,57289.0,4.44013058]
["bitfinex","BTCUSD",1725523418126,3.54042903,57290.0,57289.0,4.28879891]
["bitfinex","BTCUSD",1725523418336,3.22192903,57290.0,57289.0,4.28879891]
["bitfinex","BTCUSD",1725523418547,3.22192903,57290.0,57289.0,4.34013058]
["bitfinex","BTCUSD",1725523418793,3.18701903,57290.0,57289.0,4.32613058]
["bitfinex","BTCUSD",1725523418997,3.04737903,57290.0,57289.0,4.32613058]
["bitfinex","BTCUSD",1725523419215,3.04737903,57290.0,57289.0,4.44013058]
["bitfinex","BTCUSD",1725523419885,2.94264903,57290.0,57289.0,4.42613058]
["bitfinex","BTCUSD",1725523420119,2.87282903,57290.0,57289.0,4.44013058]
["bitfinex","BTCUSD",1725523420346,2.87282903,57290.0,57289.0,4.42613058]
["bitfinex","BTCUSD",1725523420987,2.83791903,57290.0,57289.0,4.44013058]
["bitfinex","BTCUSD",1725523421197,2.76809903,57290.0,57289.0,3.57903187]
["bitfinex","BTCUSD",1725523421405,2.69827903,57290.0,57289.0,3.57903187]
["bitfinex","BTCUSD",1725523421616,2.88067903,57290.0,57289.0,3.57903187]
["bitfinex","BTCUSD",1725523421848,3.20737903,57290.0,57289.0,3.7035154]
["bitfinex","BTCUSD",1725523422071,3.20737903,57290.0,57289.0,4.2044084]
["bitfinex","BTCUSD",1725523422287,3.20737903,57290.0,57289.0,4.0285932]
["bitfinex","BTCUSD",1725523422497,3.20737903,57290.0,57289.0,4.01225168]
["bitfinex","BTCUSD",1725523422725,3.20737903,57290.0,57289.0,4.02859701]
["bitfinex","BTCUSD",1725523423405,3.20737903,57290.0,57289.0,4.00059701]
["bitfinex","BTCUSD",1725523423638,3.20737903,57290.0,57289.0,3.52849001]
["bitfinex","BTCUSD",1725523423850,3.20737903,57290.0,57289.0,3.80112016]
["bitfinex","BTCUSD",1725523424489,3.20737903,57290.0,57289.0,3.78712016]
["bitfinex","BTCUSD",1725523424694,3.20737903,57290.0,57289.0,3.77312016]
["bitfinex","BTCUSD",1725523424911,3.20737903,57290.0,57289.0,3.91012016]
["bitfinex","BTCUSD",1725523425122,3.20737903,57290.0,57289.0,3.92412016]
["bitfinex","BTCUSD",1725523426054,3.20737903,57290.0,57289.0,3.90777704]
["bitfinex","BTCUSD",1725523426276,3.20819403,57290.0,57289.0,3.9101211]
["bitfinex","BTCUSD",1725523426709,3.20819403,57290.0,57289.0,3.9241211]
["bitfinex","BTCUSD",1725523426926,3.20819403,57290.0,57289.0,3.8961211]
["bitfinex","BTCUSD",1725523427153,3.20819403,57290.0,57289.0,3.9241211]
["bitfinex","BTCUSD",1725523427576,3.20819403,57290.0,57289.0,3.8961211]
["bitfinex","BTCUSD",1725523427794,3.20819403,57290.0,57289.0,3.9101211]
["bitfinex","BTCUSD",1725523428000,3.20819403,57290.0,57289.0,3.9241211]
["bitfinex","BTCUSD",1725523429502,3.20819403,57290.0,57289.0,3.90777704]
["bitfinex","BTCUSD",1725523429725,3.20819403,57290.0,57289.0,3.92412382]
["bitfinex","BTCUSD",1725523430831,3.20819403,57290.0,57289.0,4.09997703]
["bitfinex","BTCUSD",1725523431248,3.20819403,57290.0,57289.0,3.92412382]
["bitfinex","BTCUSD",1725523431886,3.20819403,57290.0,57289.0,3.90112382]
["bitfinex","BTCUSD",1725523432121,3.20819403,57290.0,57289.0,3.92412382]
["bitfinex","BTCUSD",1725523433813,3.20819403,57290.0,57289.0,3.67949367]
["bitfinex","BTCUSD",1725523434026,3.20819403,57290.0,57289.0,3.33038667]
["bitfinex","BTCUSD",1725523434926,3.20819403,57290.0,57289.0,3.33036667]
["bitfinex","BTCUSD",1725523435828,3.20819403,57290.0,57289.0,3.31401989]
["bitfinex","BTCUSD",1725523436062,3.20819403,57290.0,57289.0,3.3172946]
["bitfinex","BTCUSD",1725523436308,3.20819403,57290.0,57289.0,3.27239457]
["bitfinex","BTCUSD",1725523436546,3.20819403,57290.0,57289.0,3.33037457]
["bitfinex","BTCUSD",1725523436779,3.20819403,57290.0,57289.0,3.29539457]
["bitfinex","BTCUSD",1725523437452,3.20819403,57290.0,57289.0,3.33037356]
["bitfinex","BTCUSD",1725523438772,3.20819403,57290.0,57289.0,3.30094464]
["bitfinex","BTCUSD",1725523439621,3.20819403,57290.0,57289.0,3.31402524]
["bitfinex","BTCUSD",1725523439840,3.20819403,57290.0,57289.0,3.31565524]
["bitfinex","BTCUSD",1725523440285,3.20819403,57290.0,57289.0,3.33200649]
["bitfinex","BTCUSD",1725523441050,3.20819403,57290.0,57289.0,3.31892589]
["bitfinex","BTCUSD",1725523441280,3.20819403,57290.0,57289.0,3.33200861]
["bitfinex","BTCUSD",1725523443595,3.20519403,57290.0,57289.0,3.33200861]
["bitfinex","BTCUSD",1725523444073,3.20519403,57290.0,57289.0,3.68111561]
["bitfinex","BTCUSD",1725523445930,3.20519403,57290.0,57289.0,3.73332979]
["bitfinex","BTCUSD",1725523446388,3.20519403,57290.0,57289.0,4.08243679]
["bitfinex","BTCUSD",1725523446621,3.02279403,57290.0,57289.0,4.08243679]
["bitfinex","BTCUSD",1725523446868,2.39782646,57290.0,57289.0,4.06843679]
["bitfinex","BTCUSD",1725523447120,2.39782646,57290.0,57289.0,4.03900282]
["bitfinex","BTCUSD",1725523447367,2.39782646,57290.0,57289.0,4.05534854]
["bitfinex","BTCUSD",1725523447605,2.39782646,57290.0,57289.0,4.07941163]
["bitfinex","BTCUSD",1725523448096,2.39782646,57290.0,57289.0,4.0924882]
["bitfinex","BTCUSD",1725523449056,2.39782646,57290.0,57289.0,4.1064882]
["bitfinex","BTCUSD",1725523450488,2.39782646,57290.0,57289.0,4.09014248]
["bitfinex","BTCUSD",1725523450957,2.39782646,57290.0,57289.0,4.10648911]
["bitfinex","BTCUSD",1725523452602,2.22327646,57290.0,57289.0,4.10648911]
["bitfinex","BTCUSD",1725523452849,2.11854646,57290.0,57289.0,4.10648911]
["bitfinex","BTCUSD",1725523453085,2.08363646,57290.0,57289.0,4.10648911]
["bitfinex","BTCUSD",1725523454498,2.28033646,57290.0,57289.0,4.10648911]
["bitfinex","BTCUSD",1725523454731,2.27968646,57290.0,57289.0,4.10648911]
["bitfinex","BTCUSD",1725523456377,2.08298646,57290.0,57289.0,4.10649809]
["bitfinex","BTCUSD",1725523457066,2.08298646,57290.0,57289.0,4.28240468]
["bitfinex","BTCUSD",1725523457295,2.08298646,57290.0,57289.0,4.10649809]
["bitfinex","BTCUSD",1725523462224,2.58488646,57290.0,57289.0,3.75739109]
["bitfinex","BTCUSD",1725523468060,2.58488646,57290.0,57289.0,3.85523067]
["bitfinex","BTCUSD",1725523472207,2.58185082,57290.0,57289.0,3.85523067]
["bitfinex","BTCUSD",1725523473309,2.58185082,57290.0,57289.0,3.85526306]
["bitfinex","BTCUSD",1725523473520,2.07995082,57290.0,57289.0,4.20437006]
["bitfinex","BTCUSD",1725523474167,1.90540082,57290.0,57289.0,4.20437006]
["bitfinex","BTCUSD",1725523474910,1.73085082,57290.0,57289.0,4.2043974]
["bitfinex","BTCUSD",1725523475131,1.73085082,57290.0,57289.0,4.5535044]
["bitfinex","BTCUSD",1725523475707,1.59121082,57290.0,57289.0,4.5535044]
["bitfinex","BTCUSD",1725523475949,1.55630082,57290.0,57289.0,4.5305044]
["bitfinex","BTCUSD",1725523476155,1.55630082,57290.0,57289.0,4.2043974]
["bitfinex","BTCUSD",1725523476792,1.74210082,57290.0,57289.0,4.05434364]
["bitfinex","BTCUSD",1725523477018,2.05640082,57290.0,57289.0,3.80307622]
["bitfinex","BTCUSD",1725523477499,2.05640082,57290.0,57289.0,4.2043974]
["bitfinex","BTCUSD",1725523477927,2.05640082,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523479449,2.05640082,57290.0,57289.0,4.18139876]
["bitfinex","BTCUSD",1725523479661,2.05640082,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523484030,2.05336586,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523484484,1.41362586,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523484719,1.34380586,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523484946,1.20416586,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523485170,1.20416586,57290.0,57289.0,4.55350576]
["bitfinex","BTCUSD",1725523485618,1.13434586,57290.0,57289.0,4.55350576]
["bitfinex","BTCUSD",1725523485843,1.02961586,57290.0,57289.0,4.55350576]
["bitfinex","BTCUSD",1725523486073,1.02961586,57290.0,57289.0,4.20439876]
["bitfinex","BTCUSD",1725523486764,0.85506586,57290.0,57289.0,4.55350576]
["bitfinex","BTCUSD",1725523487823,0.68051586,57290.0,57289.0,4.18801445]
["bitfinex","BTCUSD",1725523488038,0.68051586,57290.0,57289.0,4.19128549]
["bitfinex","BTCUSD",1725523488269,0.000815,57290.0,57289.0,4.19128549]
["bitfinex","BTCUSD",1725523488493,1.3139,57291.0,57289.0,4.19128549]
["bitfinex","BTCUSD",1725523488494,3.25199046,57291.0,57290.0,3.26926669]
["bitfinex","BTCUSD",1725523488760,3.25199046,57291.0,57290.0,5.42430472]
["bitfinex","BTCUSD",1725523488761,2.31726104,57291.0,57290.0,5.42430472]
["bitfinex","BTCUSD",1725523488999,2.31726104,57291.0,57290.0,5.51110472]
["bitfinex","BTCUSD",1725523489228,2.31726104,57291.0,57290.0,5.57800472]
["bitfinex","BTCUSD",1725523489459,2.31726104,57291.0,57290.0,5.32646514]
["bitfinex","BTCUSD",1725523489919,2.31726104,57291.0,57290.0,5.42430472]
["bitfinex","BTCUSD",1725523490164,2.31726104,57291.0,57290.0,5.32646514]
["bitfinex","BTCUSD",1725523490395,2.31726104,57291.0,57290.0,5.42430472]
["bitfinex","BTCUSD",1725523490826,2.31726104,57291.0,57290.0,5.45230472]
["bitfinex","BTCUSD",1725523491040,2.04835244,57291.0,57290.0,5.43830472]
["bitfinex","BTCUSD",1725523491272,2.04835244,57291.0,57290.0,5.02820324]
["bitfinex","BTCUSD",1725523491506,2.24465244,57291.0,57290.0,5.04130481]
["bitfinex","BTCUSD",1725523491725,2.24465244,57291.0,57290.0,5.05530481]
["bitfinex","BTCUSD",1725523491929,2.24465244,57291.0,57290.0,5.20204129]
["bitfinex","BTCUSD",1725523492145,2.54745244,57291.0,57290.0,5.20204129]
["bitfinex","BTCUSD",1725523493498,2.54745244,57291.0,57290.0,4.68672611]
["bitfinex","BTCUSD",1725523493708,2.54745244,57291.0,57290.0,3.8116274]
["bitfinex","BTCUSD",1725523493941,2.54745244,57291.0,57290.0,3.8256274]
["bitfinex","BTCUSD",1725523494143,2.54745244,57291.0,57290.0,3.8396274]
["bitfinex","BTCUSD",1725523494567,2.54745244,57291.0,57290.0,3.8396226]
["bitfinex","BTCUSD",1725523494772,2.54745244,57291.0,57290.0,3.9396226]
["bitfinex","BTCUSD",1725523495892,2.54745244,57291.0,57290.0,2.72294554]
["bitfinex","BTCUSD",1725523496110,2.54745244,57291.0,57290.0,3.22294554]
["bitfinex","BTCUSD",1725523496832,2.54745244,57291.0,57290.0,3.20894554]
["bitfinex","BTCUSD",1725523497035,2.54745244,57291.0,57290.0,3.44074223]
["bitfinex","BTCUSD",1725523497247,2.54745244,57291.0,57290.0,3.56374223]
["bitfinex","BTCUSD",1725523497675,2.54745244,57291.0,57290.0,3.57774223]
["bitfinex","BTCUSD",1725523497904,2.54745244,57291.0,57290.0,3.56464615]
["bitfinex","BTCUSD",1725523498108,2.54745244,57291.0,57290.0,3.80922221]
["bitfinex","BTCUSD",1725523498331,2.54745244,57291.0,57290.0,3.82232676]
["bitfinex","BTCUSD",1725523498533,2.54745244,57291.0,57290.0,3.62551007]
["bitfinex","BTCUSD",1725523498959,2.54826744,57291.0,57290.0,3.62551007]
["bitfinex","BTCUSD",1725523499824,2.54826744,57291.0,57290.0,3.95823038]
["bitfinex","BTCUSD",1725523500264,2.54826744,57291.0,57290.0,3.96150924]
["bitfinex","BTCUSD",1725523500560,2.54826744,57291.0,57290.0,3.94512583]
["bitfinex","BTCUSD",1725523500767,2.54826744,57291.0,57290.0,3.31646877]
["bitfinex","BTCUSD",1725523500975,2.54826744,57291.0,57290.0,3.83799729]
["bitfinex","BTCUSD",1725523501175,2.54826744,57291.0,57290.0,4.18709829]
["bitfinex","BTCUSD",1725523501401,2.54826744,57291.0,57290.0,4.16409829]
["bitfinex","BTCUSD",1725523501605,2.54826744,57291.0,57290.0,4.20348201]
["bitfinex","BTCUSD",1725523502625,2.54826744,57291.0,57290.0,4.01044642]
["bitfinex","BTCUSD",1725523502845,2.54826744,57291.0,57290.0,4.02683543]
["bitfinex","BTCUSD",1725523504212,2.54826744,57291.0,57290.0,3.67773443]
["bitfinex","BTCUSD",1725523504884,2.54826744,57291.0,57290.0,4.00383543]
["bitfinex","BTCUSD",1725523505114,2.54826744,57291.0,57290.0,4.02683543]
["bitfinex","BTCUSD",1725523505545,2.54523018,57291.0,57290.0,4.02683543]
["bitfinex","BTCUSD",1725523505981,2.54523018,57291.0,57290.0,4.01044642]
["bitfinex","BTCUSD",1725523506196,2.54523018,57291.0,57290.0,4.02683605]
["bitfinex","BTCUSD",1725523508692,2.54523018,57291.0,57290.0,3.97462187]
["bitfinex","BTCUSD",1725523509119,2.54523018,57291.0,57290.0,3.38094481]
["bitfinex","BTCUSD",1725523509356,2.54523018,57291.0,57290.0,3.36455518]
["bitfinex","BTCUSD",1725523509564,2.54523018,57291.0,57290.0,3.73004208]
["bitfinex","BTCUSD",1725523510271,2.54523018,57291.0,57290.0,3.69506208]
["bitfinex","BTCUSD",1725523510943,2.54523018,57291.0,57290.0,3.34596108]
["bitfinex","BTCUSD",1725523511157,2.54523018,57291.0,57290.0,3.39817526]
["bitfinex","BTCUSD",1725523511370,2.54523018,57291.0,57290.0,4.02683232]
["bitfinex","BTCUSD",1725523512063,2.54523018,57291.0,57290.0,4.02846232]
["bitfinex","BTCUSD",1725523512522,2.54523018,57291.0,57290.0,4.01207642]
["bitfinex","BTCUSD",1725523512763,2.04613018,57291.0,57290.0,4.55416928]
["bitfinex","BTCUSD",1725523512985,2.04613018,57291.0,57290.0,4.37755389]
["bitfinex","BTCUSD",1725523513685,2.04613018,57291.0,57290.0,4.36444748]
["bitfinex","BTCUSD",1725523514367,2.04613018,57291.0,57290.0,3.9631323]
["bitfinex","BTCUSD",1725523514620,2.36423018,57291.0,57290.0,4.13952873]
["bitfinex","BTCUSD",1725523514837,2.36423018,57291.0,57290.0,3.9631323]
["bitfinex","BTCUSD",1725523516702,2.10440153,57291.0,57290.0,3.9631323]
["bitfinex","BTCUSD",1725523521150,2.10440153,57291.0,57290.0,3.71855624]
["bitfinex","BTCUSD",1725523521384,2.10440153,57291.0,57290.0,3.9631323]
["bitfinex","BTCUSD",1725523522081,2.10440153,57291.0,57290.0,3.94675583]
["bitfinex","BTCUSD",1725523522307,2.10440153,57291.0,57290.0,3.96313136]
["bitfinex","BTCUSD",1725523525246,2.10440153,57291.0,57290.0,3.96313355]
["bitfinex","BTCUSD",1725523526007,2.10440153,57291.0,57290.0,3.81639294]
["bitfinex","BTCUSD",1725523531616,2.10954705,57291.0,57290.0,3.81639294]
["bitfinex","BTCUSD",1725523531844,2.10954705,57291.0,57290.0,3.80001522]
["bitfinex","BTCUSD",1725523532067,2.10954705,57291.0,57290.0,3.81639956]
["bitfinex","BTCUSD",1725523532268,2.30704705,57291.0,57290.0,3.81639956]
["bitfinex","BTCUSD",1725523535213,1.99137072,57291.0,57290.0,3.81639956]
["bitfinex","BTCUSD",1725523536352,1.99137072,57291.0,57290.0,3.99300716]
["bitfinex","BTCUSD",1725523536759,1.99137072,57291.0,57290.0,3.81639956]
["bitfinex","BTCUSD",1725523538069,1.99137072,57291.0,57290.0,4.16550056]
["bitfinex","BTCUSD",1725523538286,1.33309731,57291.0,57290.0,4.38845578]
["bitfinex","BTCUSD",1725523538719,1.33309731,57291.0,57290.0,4.21171474]
["bitfinex","BTCUSD",1725523539152,1.33309731,57291.0,57290.0,4.1953304]
["bitfinex","BTCUSD",1725523539371,1.33309731,57291.0,57290.0,4.2117092]
["bitfinex","BTCUSD",1725523541811,1.33309731,57291.0,57290.0,4.1953304]
["bitfinex","BTCUSD",1725523542027,1.33309731,57291.0,57290.0,4.21170189]
["bitfinex","BTCUSD",1725523542682,1.84189731,57291.0,57290.0,3.81638671]
["bitfinex","BTCUSD",1725523543331,1.84189731,57291.0,57290.0,3.31147026]
["bitfinex","BTCUSD",1725523543547,1.84189731,57291.0,57290.0,3.79338671]
["bitfinex","BTCUSD",1725523545153,1.84189731,57291.0,57290.0,3.81638671]
["bitfinex","BTCUSD",1725523546079,1.33309731,57291.0,57290.0,3.81638671]
["bitfinex","BTCUSD",1725523546579,1.33309731,57291.0,57290.0,4.16548771]
["bitfinex","BTCUSD",1725523548257,1.33309731,57291.0,57290.0,4.21170189]
["bitfinex","BTCUSD",1725523548764,1.33309731,57291.0,57290.0,4.21169626]
["bitfinex","BTCUSD",1725523548982,1.33309731,57291.0,57290.0,4.49497388]
["bitfinex","BTCUSD",1725523551417,1.19346131,57291.0,57290.0,4.21169626]
["bitfinex","BTCUSD",1725523551651,1.15855231,57291.0,57290.0,4.21169626]
["bitfinex","BTCUSD",1725523552079,1.15855231,57291.0,57290.0,4.1953304]
["bitfinex","BTCUSD",1725523552525,1.12364331,57291.0,57290.0,4.21169964]
["bitfinex","BTCUSD",1725523552748,0.91418931,57291.0,57290.0,4.57716872]
["bitfinex","BTCUSD",1725523553044,0.87928031,57291.0,57290.0,4.57716872]
["bitfinex","BTCUSD",1725523553287,0.80946231,57291.0,57290.0,4.56080064]
["bitfinex","BTCUSD",1725523554388,0.73964431,57291.0,57290.0,4.54680064]
["bitfinex","BTCUSD",1725523554619,0.66982631,57291.0,57290.0,4.54680064]
["bitfinex","BTCUSD",1725523554828,0.56509931,57291.0,57290.0,4.56080064]
["bitfinex","BTCUSD",1725523555047,0.53019031,57291.0,57290.0,4.56080064]
["bitfinex","BTCUSD",1725523555265,0.46037231,57291.0,57290.0,4.54680064]
["bitfinex","BTCUSD",1725523555478,0.46037231,57291.0,57290.0,4.56080064]
["bitfinex","BTCUSD",1725523556082,0.35564531,57291.0,57290.0,4.21169964]
["bitfinex","BTCUSD",1725523556326,0.28582731,57291.0,57290.0,4.21169964]
["bitfinex","BTCUSD",1725523556787,0.25091831,57291.0,57290.0,4.21169964]
["bitfinex","BTCUSD",1725523559358,0.14619131,57291.0,57290.0,4.21169964]
["bitfinex","BTCUSD",1725523561144,0.14619131,57291.0,57290.0,4.21169036]
["bitfinex","BTCUSD",1725523562324,0.14619131,57291.0,57290.0,3.81637518]
["bitfinex","BTCUSD",1725523562325,0.68869131,57291.0,57290.0,3.81637518]
["bitfinex","BTCUSD",1725523563910,0.68869131,57291.0,57290.0,4.16547618]
["bitfinex","BTCUSD",1725523564123,0.68869131,57291.0,57290.0,3.81637518]
["bitfinex","BTCUSD",1725523564343,0.68869131,57291.0,57290.0,3.80001522]
["bitfinex","BTCUSD",1725523564575,0.14619131,57291.0,57290.0,4.14911622]
["bitfinex","BTCUSD",1725523564797,0.14619131,57291.0,57290.0,4.16548636]
["bitfinex","BTCUSD",1725523566361,0.14619131,57291.0,57290.0,4.14911622]
["bitfinex","BTCUSD",1725523567975,0.14619131,57291.0,57290.0,4.16548813]
["bitfinex","BTCUSD",1725523568424,1.215682,57292.0,57291.0,1.221829]
["bitfinex","BTCUSD",1725523568641,0.51622801,57292.0,57291.0,3.345031]
["bitfinex","BTCUSD",1725523568864,0.40424173,57292.0,57291.0,3.345031]
["bitfinex","BTCUSD",1725523569074,0.40424173,57292.0,57291.0,4.043219]
["bitfinex","BTCUSD",1725523569298,0.40424173,57292.0,57291.0,4.392313]
["bitfinex","BTCUSD",1725523570322,0.29951473,57292.0,57291.0,4.043219]
["bitfinex","BTCUSD",1725523570528,0.22969673,57292.0,57291.0,4.043219]
["bitfinex","BTCUSD",1725523570739,0.19478773,57292.0,57291.0,4.057219]
["bitfinex","BTCUSD",1725523571149,0.05515173,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523571364,0.05620502,57292.0,57291.0,4.057219]
["bitfinex","BTCUSD",1725523571596,0.05620502,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523571766,2e-08,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523572136,0.00095956,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523572381,8.6e-07,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523572512,0.00242351,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523572721,0.00514716,57292.0,57291.0,4.071219]
["bitfinex","BTCUSD",1725523573711,0.00514717,57292.0,57291.0,3.82062029]
["bitfinex","BTCUSD",1725523573922,2.29489192,57293.0,57292.0,1.605876]
["bitfinex","BTCUSD",1725523574133,2.29489192,57293.0,57292.0,2.769057]
["bitfinex","BTCUSD",1725523574347,2.29489192,57293.0,57292.0,2.78542437]
["bitfinex","BTCUSD",1725523574550,2.29489192,57293.0,57292.0,3.13451237]
["bitfinex","BTCUSD",1725523575412,2.29489192,57293.0,57292.0,3.16251237]
["bitfinex","BTCUSD",1725523575623,2.29489192,57293.0,57292.0,3.20872655]
["bitfinex","BTCUSD",1725523575836,2.29571108,57293.0,57292.0,3.16251237]
["bitfinex","BTCUSD",1725523577414,2.29571108,57293.0,57292.0,3.16251697]
["bitfinex","BTCUSD",1725523578505,2.29571108,57293.0,57292.0,3.20873115]
["bitfinex","BTCUSD",1725523579360,2.30003603,57293.0,57292.0,3.20873115]
["bitfinex","BTCUSD",1725523579574,2.30003603,57293.0,57292.0,3.27863315]
["bitfinex","BTCUSD",1725523580038,2.30003603,57293.0,57292.0,3.3764686]
["bitfinex","BTCUSD",1725523581996,2.49373603,57293.0,57292.0,3.3764686]
["bitfinex","BTCUSD",1725523582223,2.49373603,57293.0,57292.0,3.3780986]
["bitfinex","BTCUSD",1725523583163,2.49455103,57293.0,57292.0,3.3780986]
["bitfinex","BTCUSD",1725523584229,2.51102511,57293.0,57292.0,1.38062897]
["bitfinex","BTCUSD",1725523584655,2.51102511,57293.0,57292.0,2.25535435]
["bitfinex","BTCUSD",1725523584896,2.51102511,57293.0,57292.0,1.90626635]
["bitfinex","BTCUSD",1725523585119,2.505881,57293.0,57292.0,1.82826635]
["bitfinex","BTCUSD",1725523585339,2.51082886,57293.0,57292.0,1.71571697]
["bitfinex","BTCUSD",1725523586006,2.51082886,57293.0,57292.0,1.72971697]
["bitfinex","BTCUSD",1725523586262,2.51082886,57293.0,57292.0,1.75271697]
["bitfinex","BTCUSD",1725523587154,2.51082886,57293.0,57292.0,1.85271697]
["bitfinex","BTCUSD",1725523587371,2.51082886,57293.0,57292.0,1.836345]
["bitfinex","BTCUSD",1725523587619,2.51082886,57293.0,57292.0,1.85272661]
["bitfinex","BTCUSD",1725523587842,2.51082886,57293.0,57292.0,1.836345]
["bitfinex","BTCUSD",1725523588083,2.51082886,57293.0,57292.0,1.85272664]
["bitfinex","BTCUSD",1725523588303,2.51157849,57293.0,57292.0,1.85272664]
["bitfinex","BTCUSD",1725523590930,2.51113563,57293.0,57292.0,1.85272664]
["bitfinex","BTCUSD",1725523592499,2.51113563,57293.0,57292.0,2.34586427]
["bitfinex","BTCUSD",1725523592768,2.51113563,57293.0,57292.0,2.29965009]
["bitfinex","BTCUSD",1725523594044,2.51113563,57293.0,57292.0,2.58273489]
["bitfinex","BTCUSD",1725523595183,2.51113563,57293.0,57292.0,2.93182289]
["bitfinex","BTCUSD",1725523597590,2.51113563,57293.0,57292.0,2.93182264]
["bitfinex","BTCUSD",1725523597824,2.51113563,57293.0,57292.0,2.64873784]
["bitfinex","BTCUSD",1725523598512,2.51113563,57293.0,57292.0,2.93181478]
["bitfinex","BTCUSD",1725523598969,2.51113563,57293.0,57292.0,3.28090278]
["bitfinex","BTCUSD",1725523599262,2.51113563,57293.0,57292.0,2.99782511]
["bitfinex","BTCUSD",1725523599496,2.51113563,57293.0,57292.0,2.64873711]
["bitfinex","BTCUSD",1725523599969,2.51113563,57293.0,57292.0,2.99782511]
["bitfinex","BTCUSD",1725523600442,1.97323563,57293.0,57292.0,2.99782511]
["bitfinex","BTCUSD",1725523601155,1.97323563,57293.0,57292.0,2.99781935]
["bitfinex","BTCUSD",1725523601393,1.97490031,57293.0,57292.0,2.99781935]
["bitfinex","BTCUSD",1725523602078,1.97490031,57293.0,57292.0,2.8999839]
["bitfinex","BTCUSD",1725523602322,2.53440031,57293.0,57292.0,2.99781935]
["bitfinex","BTCUSD",1725523608313,2.53440031,57293.0,57292.0,2.98144445]
["bitfinex","BTCUSD",1725523608538,2.53440031,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523609223,2.53516505,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523609667,1.97566505,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523610113,1.97566505,57293.0,57292.0,3.04403832]
["bitfinex","BTCUSD",1725523611050,2.52256505,57293.0,57292.0,3.04403832]
["bitfinex","BTCUSD",1725523611755,2.52256505,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523615474,2.26411592,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523616421,2.26245124,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523616646,2.26200421,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523621262,1.97584465,57293.0,57292.0,2.99782414]
["bitfinex","BTCUSD",1725523623887,1.97584465,57293.0,57292.0,2.99782508]
["bitfinex","BTCUSD",1725523625491,1.42894465,57293.0,57292.0,2.99782508]
["bitfinex","BTCUSD",1725523625711,1.42894465,57293.0,57292.0,3.34691308]
["bitfinex","BTCUSD",1725523626186,1.14621705,57293.0,57292.0,3.34691308]
["bitfinex","BTCUSD",1725523626681,1.07640105,57293.0,57292.0,3.34691308]
["bitfinex","BTCUSD",1725523626938,0.93676905,57293.0,57292.0,3.58913823]
["bitfinex","BTCUSD",1725523627187,0.64297318,57293.0,57292.0,3.41252737]
["bitfinex","BTCUSD",1725523627650,0.64297318,57293.0,57292.0,3.42890447]
["bitfinex","BTCUSD",1725523627894,0.64297318,57293.0,57292.0,3.39852737]
["bitfinex","BTCUSD",1725523628343,0.64297318,57293.0,57292.0,3.41252737]
["bitfinex","BTCUSD",1725523628611,0.64297318,57293.0,57292.0,3.42890447]
["bitfinex","BTCUSD",1725523628830,0.64297318,57293.0,57292.0,3.39852737]
["bitfinex","BTCUSD",1725523629102,0.83537318,57293.0,57292.0,3.01880155]
["bitfinex","BTCUSD",1725523629327,1.18667318,57293.0,57292.0,2.97482155]
["bitfinex","BTCUSD",1725523629568,1.18667318,57293.0,57292.0,2.99119963]
["bitfinex","BTCUSD",1725523629799,1.18667318,57293.0,57292.0,3.04256156]
["bitfinex","BTCUSD",1725523630040,1.18667318,57293.0,57292.0,2.56065811]
["bitfinex","BTCUSD",1725523630523,1.18667318,57293.0,57292.0,2.68149356]
["bitfinex","BTCUSD",1725523631472,1.18978431,57293.0,57292.0,2.68149356]
["bitfinex","BTCUSD",1725523631945,1.18978431,57293.0,57292.0,2.66511163]
["bitfinex","BTCUSD",1725523635354,1.17228431,57293.0,57292.0,2.66511163]
["bitfinex","BTCUSD",1725523636540,1.17228431,57293.0,57292.0,1.22246818]
["bitfinex","BTCUSD",1725523636767,1.17228431,57293.0,57292.0,1.15256618]
["bitfinex","BTCUSD",1725523637005,1.17228431,57293.0,57292.0,0.35832436]
["bitfinex","BTCUSD",1725523637463,1.34682531,57293.0,57292.0,0.35832436]
["bitfinex","BTCUSD",1725523637702,1.17228431,57293.0,57292.0,0.34432436]
["bitfinex","BTCUSD",1725523637940,1.17228431,57293.0,57292.0,0.35832436]
["bitfinex","BTCUSD",1725523638180,1.17228431,57293.0,57292.0,0.34432436]
["bitfinex","BTCUSD",1725523638432,1.17228431,57293.0,57292.0,0.33032436]
["bitfinex","BTCUSD",1725523638658,1.17228431,57293.0,57292.0,0.34432436]
["bitfinex","BTCUSD",1725523638926,1.17228431,57293.0,57292.0,0.32794628]
["bitfinex","BTCUSD",1725523639172,1.17228431,57293.0,57292.0,0.29756918]
["bitfinex","BTCUSD",1725523639412,0.730547,57291.0,57290.0,0.85163]
["bitfinex","BTCUSD",1725523639646,1.428752,57290.0,57289.0,0.85163]
["bitfinex","BTCUSD",1725523639917,1.428752,57290.0,57288.0,0.00163]
["bitfinex","BTCUSD",1725523639918,0.89506,57289.0,57288.0,0.01929267]
["bitfinex","BTCUSD",1725523640142,0.89506,57289.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725523640143,0.305862,57286.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725523640398,1.10294748,57286.0,57285.0,0.05387952]
["bitfinex","BTCUSD",1725523640635,1.45207248,57286.0,57285.0,0.00163]
["bitfinex","BTCUSD",1725523640855,1.45207248,57286.0,57284.0,0.05387952]
["bitfinex","BTCUSD",1725523640856,0.537277,57281.0,57280.0,0.07837896]
["bitfinex","BTCUSD",1725523641094,1.235605,57280.0,57278.0,0.07837898]
["bitfinex","BTCUSD",1725523641312,1.235605,57280.0,57277.0,0.05383894]
["bitfinex","BTCUSD",1725523641554,1.235605,57280.0,57270.0,0.17864268]
["bitfinex","BTCUSD",1725523641555,0.174608,57271.0,57270.0,0.50251898]
["bitfinex","BTCUSD",1725523641772,0.176623,57266.0,57265.0,0.07837898]
["bitfinex","BTCUSD",1725523642045,0.176623,57266.0,57260.0,0.35]
["bitfinex","BTCUSD",1725523642046,0.319535,57262.0,57261.0,0.57837898]
["bitfinex","BTCUSD",1725523642302,2.85860434,57262.0,57261.0,0.5]
["bitfinex","BTCUSD",1725523642522,2.71570434,57262.0,57261.0,0.59449842]
["bitfinex","BTCUSD",1725523642775,3.39217534,57262.0,57261.0,0.59449842]
["bitfinex","BTCUSD",1725523643489,3.395053,57262.0,57261.0,0.5]
["bitfinex","BTCUSD",1725523643720,3.395053,57262.0,57254.0,0.35]
["bitfinex","BTCUSD",1725523643721,0.525971,57255.0,57254.0,0.35]
["bitfinex","BTCUSD",1725523643952,0.525971,57255.0,57254.0,0.93639515]
["bitfinex","BTCUSD",1725523643953,0.77109831,57255.0,57254.0,0.93639515]
["bitfinex","BTCUSD",1725523644231,2.01901911,57255.0,57254.0,0.93639515]
["bitfinex","BTCUSD",1725523644702,2.36833311,57255.0,57254.0,0.93639515]
["bitfinex","BTCUSD",1725523645393,2.36833311,57255.0,57254.0,0.95039515]
["bitfinex","BTCUSD",1725523645859,2.36833311,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523646099,1.7738918,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523646582,1.77947089,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523646799,2.12878489,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523647023,1.77947089,57255.0,57254.0,0.95039515]
["bitfinex","BTCUSD",1725523647486,1.60281389,57255.0,57254.0,0.93639515]
["bitfinex","BTCUSD",1725523647948,1.60281389,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523648182,1.77747089,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523648444,1.49771378,57255.0,57254.0,0.93639515]
["bitfinex","BTCUSD",1725523648672,1.32305678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523649144,1.49771378,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523649854,1.32505678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523650087,1.32305678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523650326,1.49771378,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523650702,1.32505678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523650703,1.32305678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523651507,1.32505678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523652663,1.32305678,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523652888,1.32365988,57255.0,57254.0,0.96439515]
["bitfinex","BTCUSD",1725523653802,1.32565988,57255.0,57254.0,0.96602515]
["bitfinex","BTCUSD",1725523654976,1.32365988,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523655221,1.32365988,57255.0,57254.0,2.09514342]
["bitfinex","BTCUSD",1725523655450,1.32365988,57255.0,57254.0,2.89378342]
["bitfinex","BTCUSD",1725523655676,1.32365988,57255.0,57254.0,3.28358342]
["bitfinex","BTCUSD",1725523655929,1.32365988,57255.0,57254.0,3.41274469]
["bitfinex","BTCUSD",1725523656168,1.32365988,57255.0,57254.0,3.28358342]
["bitfinex","BTCUSD",1725523657093,1.32365988,57255.0,57254.0,3.29304577]
["bitfinex","BTCUSD",1725523657320,1.32365988,57255.0,57254.0,3.27904577]
["bitfinex","BTCUSD",1725523657558,1.32365988,57255.0,57254.0,3.65636577]
["bitfinex","BTCUSD",1725523657789,1.32065988,57255.0,57254.0,3.65636577]
["bitfinex","BTCUSD",1725523658012,1.32065988,57255.0,57254.0,4.34236577]
["bitfinex","BTCUSD",1725523658275,1.32065988,57255.0,57254.0,4.35940534]
["bitfinex","BTCUSD",1725523658513,1.32065988,57255.0,57254.0,4.34540534]
["bitfinex","BTCUSD",1725523658741,1.32065988,57255.0,57254.0,4.35940534]
["bitfinex","BTCUSD",1725523660312,1.32065988,57255.0,57254.0,4.39438534]
["bitfinex","BTCUSD",1725523660773,1.32065988,57255.0,57254.0,3.76495803]
["bitfinex","BTCUSD",1725523660990,1.32065988,57255.0,57254.0,3.63276534]
["bitfinex","BTCUSD",1725523661238,1.32473245,57255.0,57254.0,3.76434956]
["bitfinex","BTCUSD",1725523661470,1.32473245,57255.0,57254.0,3.63730299]
["bitfinex","BTCUSD",1725523661690,1.32473245,57255.0,57254.0,3.77834956]
["bitfinex","BTCUSD",1725523661929,1.32473245,57255.0,57254.0,3.60930299]
["bitfinex","BTCUSD",1725523662159,1.32473245,57255.0,57254.0,3.77834956]
["bitfinex","BTCUSD",1725523663062,1.32473245,57255.0,57254.0,3.07834956]
["bitfinex","BTCUSD",1725523663322,1.32473245,57255.0,57254.0,2.92330299]
["bitfinex","BTCUSD",1725523663999,1.32473245,57255.0,57254.0,2.90930299]
["bitfinex","BTCUSD",1725523664230,1.32473245,57255.0,57254.0,3.44166956]
["bitfinex","BTCUSD",1725523664453,1.32473245,57255.0,57254.0,3.09234956]
["bitfinex","BTCUSD",1725523665356,1.32473245,57255.0,57254.0,2.93730299]
["bitfinex","BTCUSD",1725523665847,1.32554845,57255.0,57254.0,2.93730299]
["bitfinex","BTCUSD",1725523666258,1.32554845,57255.0,57254.0,1.24457568]
["bitfinex","BTCUSD",1725523666726,1.32554845,57255.0,57254.0,1.14457568]
["bitfinex","BTCUSD",1725523667174,1.32554845,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523667413,1.32554845,57255.0,57254.0,1.23101727]
["bitfinex","BTCUSD",1725523667645,1.50220545,57255.0,57254.0,1.22155807]
["bitfinex","BTCUSD",1725523667875,1.50220545,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523668092,1.50220545,57255.0,57254.0,1.20968827]
["bitfinex","BTCUSD",1725523668324,1.03248365,57255.0,57254.0,1.16528309]
["bitfinex","BTCUSD",1725523668546,1.03248365,57255.0,57254.0,1.19568827]
["bitfinex","BTCUSD",1725523668773,1.03248365,57255.0,57254.0,1.17928605]
["bitfinex","BTCUSD",1725523668995,1.03248365,57255.0,57254.0,1.14394192]
["bitfinex","BTCUSD",1725523669229,1.20714065,57255.0,57254.0,1.12753611]
["bitfinex","BTCUSD",1725523669449,1.20714065,57255.0,57254.0,1.14394185]
["bitfinex","BTCUSD",1725523669721,1.55645465,57255.0,57254.0,1.14394185]
["bitfinex","BTCUSD",1725523669950,2.21829596,57255.0,57254.0,0.96843089]
["bitfinex","BTCUSD",1725523670171,2.21829596,57255.0,57254.0,0.95443089]
["bitfinex","BTCUSD",1725523670404,2.21629596,57255.0,57254.0,0.95443089]
["bitfinex","BTCUSD",1725523670630,2.21629596,57255.0,57254.0,0.96843181]
["bitfinex","BTCUSD",1725523670861,1.97116865,57255.0,57254.0,0.98243182]
["bitfinex","BTCUSD",1725523671074,1.97116865,57255.0,57254.0,0.95443182]
["bitfinex","BTCUSD",1725523671302,1.62185465,57255.0,57254.0,0.96843182]
["bitfinex","BTCUSD",1725523671515,1.62185465,57255.0,57254.0,0.98243182]
["bitfinex","BTCUSD",1725523671953,1.97116865,57255.0,57254.0,0.96602515]
["bitfinex","BTCUSD",1725523672182,1.62185465,57255.0,57254.0,1.01778703]
["bitfinex","BTCUSD",1725523672393,1.62185465,57255.0,57254.0,1.00378703]
["bitfinex","BTCUSD",1725523672611,1.62185465,57255.0,57254.0,1.01778703]
["bitfinex","BTCUSD",1725523672837,1.62185465,57255.0,57254.0,1.03419381]
["bitfinex","BTCUSD",1725523673066,1.27254065,57255.0,57254.0,1.03419381]
["bitfinex","BTCUSD",1725523673305,1.55645465,57255.0,57254.0,0.96843193]
["bitfinex","BTCUSD",1725523673547,1.55645465,57255.0,57254.0,1.03425738]
["bitfinex","BTCUSD",1725523673782,1.55645465,57255.0,57254.0,0.98243193]
["bitfinex","BTCUSD",1725523674015,1.55645465,57255.0,57254.0,0.95443193]
["bitfinex","BTCUSD",1725523674247,1.55645465,57255.0,57254.0,1.01566797]
["bitfinex","BTCUSD",1725523674480,1.55645465,57255.0,57254.0,1.04607463]
["bitfinex","BTCUSD",1725523674922,1.55645465,57255.0,57254.0,1.04366797]
["bitfinex","BTCUSD",1725523675139,1.55645465,57255.0,57254.0,0.96602515]
["bitfinex","BTCUSD",1725523675591,1.03248365,57255.0,57254.0,0.96602515]
["bitfinex","BTCUSD",1725523676085,1.03248365,57255.0,57254.0,1.06954892]
["bitfinex","BTCUSD",1725523676297,1.03248365,57255.0,57254.0,1.24505988]
["bitfinex","BTCUSD",1725523676547,1.03248365,57255.0,57254.0,1.27094082]
["bitfinex","BTCUSD",1725523676769,1.03248365,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523677226,1.03248365,57255.0,57254.0,1.11353611]
["bitfinex","BTCUSD",1725523677447,1.03248365,57255.0,57254.0,1.12753611]
["bitfinex","BTCUSD",1725523677680,1.03248365,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523677952,1.03248365,57255.0,57254.0,1.12753611]
["bitfinex","BTCUSD",1725523678634,1.03248365,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523681255,1.03248365,57255.0,57254.0,1.37082508]
["bitfinex","BTCUSD",1725523682144,1.03248365,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523686630,1.03248365,57255.0,57254.0,1.15465945]
["bitfinex","BTCUSD",1725523687114,1.03248365,57255.0,57254.0,1.32931945]
["bitfinex","BTCUSD",1725523687467,1.03248365,57255.0,57254.0,2.39655945]
["bitfinex","BTCUSD",1725523687614,1.03248365,57255.0,57254.0,3.17480676]
["bitfinex","BTCUSD",1725523688564,1.03248365,57255.0,57254.0,2.82548676]
["bitfinex","BTCUSD",1725523689105,1.03248365,57255.0,57254.0,2.56723611]
["bitfinex","BTCUSD",1725523689810,1.03248365,57255.0,57254.0,3.16168342]
["bitfinex","BTCUSD",1725523690049,1.03248365,57255.0,57254.0,3.30952534]
["bitfinex","BTCUSD",1725523690300,1.03248365,57255.0,57254.0,3.65884534]
["bitfinex","BTCUSD",1725523690539,1.03248365,57255.0,57254.0,3.30952534]
["bitfinex","BTCUSD",1725523690760,1.03248365,57255.0,57254.0,3.29552534]
["bitfinex","BTCUSD",1725523691018,1.03248365,57255.0,57254.0,3.98152534]
["bitfinex","BTCUSD",1725523691223,1.03248365,57255.0,57254.0,4.03164629]
["bitfinex","BTCUSD",1725523691448,1.03248365,57255.0,57254.0,4.04564629]
["bitfinex","BTCUSD",1725523691680,1.03248365,57255.0,57254.0,4.03164629]
["bitfinex","BTCUSD",1725523692161,1.03248365,57255.0,57254.0,4.04564629]
["bitfinex","BTCUSD",1725523693068,1.03248365,57255.0,57254.0,4.03252534]
["bitfinex","BTCUSD",1725523693335,1.03248365,57255.0,57254.0,4.04564532]
["bitfinex","BTCUSD",1725523693571,1.03248365,57255.0,57254.0,4.03164532]
["bitfinex","BTCUSD",1725523693800,1.03248365,57255.0,57254.0,4.04564532]
["bitfinex","BTCUSD",1725523694249,1.01394248,57255.0,57254.0,4.04564532]
["bitfinex","BTCUSD",1725523697792,1.01394248,57255.0,57254.0,3.72967609]
["bitfinex","BTCUSD",1725523698013,1.01394248,57255.0,57254.0,3.03103609]
["bitfinex","BTCUSD",1725523698228,1.01394248,57255.0,57254.0,1.25465609]
["bitfinex","BTCUSD",1725523698694,1.01394248,57255.0,57254.0,1.41147211]
["bitfinex","BTCUSD",1725523698917,1.01394248,57255.0,57254.0,1.39747211]
["bitfinex","BTCUSD",1725523699401,1.01394248,57255.0,57254.0,1.41147211]
["bitfinex","BTCUSD",1725523699867,1.01394248,57255.0,57254.0,1.24065609]
["bitfinex","BTCUSD",1725523700079,1.01394248,57255.0,57254.0,1.25465609]
["bitfinex","BTCUSD",1725523700520,1.01147917,57255.0,57254.0,1.25465609]
["bitfinex","BTCUSD",1725523700740,1.01147917,57255.0,57254.0,1.24065609]
["bitfinex","BTCUSD",1725523700968,1.01147917,57255.0,57254.0,1.25465609]
["bitfinex","BTCUSD",1725523701213,1.01147917,57255.0,57254.0,1.24065609]
["bitfinex","BTCUSD",1725523701690,1.01147917,57255.0,57254.0,1.25465609]
["bitfinex","BTCUSD",1725523702165,1.01147917,57255.0,57254.0,1.42931609]
["bitfinex","BTCUSD",1725523702413,1.01147917,57255.0,57254.0,2.5735634]
["bitfinex","BTCUSD",1725523702633,1.01147917,57255.0,57254.0,2.9228834]
["bitfinex","BTCUSD",1725523703582,1.01147917,57255.0,57254.0,3.2952034]
["bitfinex","BTCUSD",1725523703817,1.01147917,57255.0,57254.0,3.52675206]
["bitfinex","BTCUSD",1725523704684,1.01147917,57255.0,57254.0,3.34474285]
["bitfinex","BTCUSD",1725523704782,1.01147917,57255.0,57254.0,3.67242495]
["bitfinex","BTCUSD",1725523706171,1.01147917,57255.0,57254.0,2.97242495]
["bitfinex","BTCUSD",1725523708999,1.01147917,57255.0,57254.0,2.18457764]
["bitfinex","BTCUSD",1725523709233,1.01147917,57255.0,57254.0,1.30419764]
["bitfinex","BTCUSD",1725523709468,1.01147917,57255.0,57254.0,1.15465819]
["bitfinex","BTCUSD",1725523709684,1.01147917,57255.0,57254.0,1.38638081]
["bitfinex","BTCUSD",1725523709909,1.01147917,57255.0,57254.0,1.15465819]
["bitfinex","BTCUSD",1725523711389,1.01147917,57255.0,57254.0,1.14065819]
["bitfinex","BTCUSD",1725523711870,1.01147917,57255.0,57254.0,1.15465819]
["bitfinex","BTCUSD",1725523712095,1.01147917,57255.0,57254.0,1.14065819]
["bitfinex","BTCUSD",1725523712513,1.01147917,57255.0,57254.0,1.15465819]
["bitfinex","BTCUSD",1725523712763,1.01147917,57255.0,57254.0,1.38638081]
["bitfinex","BTCUSD",1725523712985,1.01147917,57255.0,57254.0,1.14065819]
["bitfinex","BTCUSD",1725523713446,1.01147917,57255.0,57254.0,1.38638081]
["bitfinex","BTCUSD",1725523713675,1.01147917,57255.0,57254.0,1.99095267]
["bitfinex","BTCUSD",1725523713919,1.01147917,57255.0,57254.0,1.99094841]
["bitfinex","BTCUSD",1725523714168,1.01147917,57255.0,57254.0,1.7591855]
["bitfinex","BTCUSD",1725523714379,1.01147917,57255.0,57254.0,1.74582304]
["bitfinex","BTCUSD",1725523714770,1.01147917,57255.0,57254.0,1.73270096]
["bitfinex","BTCUSD",1725523714932,1.01147917,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523715103,1.01147917,57255.0,57254.0,1.15465901]
["bitfinex","BTCUSD",1725523717608,1.01147917,57255.0,57254.0,1.38642386]
["bitfinex","BTCUSD",1725523718502,1.01147917,57255.0,57254.0,1.37339192]
["bitfinex","BTCUSD",1725523718731,1.01147917,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523718947,1.01147917,57255.0,57254.0,1.15465934]
["bitfinex","BTCUSD",1725523719654,0.73889549,57255.0,57254.0,1.15465934]
["bitfinex","BTCUSD",1725523723963,2.33329549,57255.0,57254.0,1.15465934]
["bitfinex","BTCUSD",1725523728263,2.33329549,57255.0,57254.0,1.14153611]
["bitfinex","BTCUSD",1725523728625,2.33329549,57255.0,57254.0,1.15465857]
["bitfinex","BTCUSD",1725523729759,2.33329549,57255.0,57254.0,1.20417954]
["bitfinex","BTCUSD",1725523729992,0.39022046,57254.0,57253.0,0.372562]
["bitfinex","BTCUSD",1725523730237,0.39022046,57254.0,57253.0,0.38568458]
["bitfinex","BTCUSD",1725523730458,0.40013976,57254.0,57253.0,0.46722077]
["bitfinex","BTCUSD",1725523731366,0.40013976,57254.0,57253.0,0.48122077]
["bitfinex","BTCUSD",1725523731612,0.40013976,57254.0,57253.0,0.83054677]
["bitfinex","BTCUSD",1725523731822,0.40113976,57254.0,57253.0,1.21744677]
["bitfinex","BTCUSD",1725523732034,0.40113976,57254.0,57253.0,1.39295773]
["bitfinex","BTCUSD",1725523732456,0.40113976,57254.0,57253.0,1.04363173]
["bitfinex","BTCUSD",1725523732957,0.40113976,57254.0,57253.0,2.24295773]
["bitfinex","BTCUSD",1725523734566,0.40113976,57254.0,57253.0,1.89363273]
["bitfinex","BTCUSD",1725523735721,0.40113976,57254.0,57253.0,1.89526273]
["bitfinex","BTCUSD",1725523735962,0.40113976,57254.0,57253.0,0.57865342]
["bitfinex","BTCUSD",1725523736205,0.40113976,57254.0,57253.0,0.90399042]
["bitfinex","BTCUSD",1725523737656,0.40113976,57254.0,57253.0,0.74686603]
["bitfinex","BTCUSD",1725523738401,0.40113976,57254.0,57253.0,0.90399042]
["bitfinex","BTCUSD",1725523738631,0.40113976,57254.0,57253.0,0.72847946]
["bitfinex","BTCUSD",1725523739143,0.40113976,57254.0,57253.0,0.57135507]
["bitfinex","BTCUSD",1725523739398,1.10731976,57254.0,57253.0,0.57135507]
["bitfinex","BTCUSD",1725523740374,1.10531976,57254.0,57253.0,0.57135507]
["bitfinex","BTCUSD",1725523740617,1.10731976,57254.0,57253.0,0.57135507]
["bitfinex","BTCUSD",1725523741310,0.57579976,57254.0,57253.0,0.57135507]
["bitfinex","BTCUSD",1725523741546,0.92511976,57254.0,57253.0,0.57135507]
["bitfinex","BTCUSD",1725523742006,0.174663,57253.0,57251.0,0.15712439]
["bitfinex","BTCUSD",1725523742220,0.00100003,57252.0,57251.0,0.15712439]
["bitfinex","BTCUSD",1725523742450,0.1860867,57252.0,57251.0,0.21003096]
["bitfinex","BTCUSD",1725523742663,0.1860867,57252.0,57251.0,0.05290657]
["bitfinex","BTCUSD",1725523742664,0.1880867,57252.0,57251.0,0.05290657]
["bitfinex","BTCUSD",1725523743341,0.1860867,57252.0,57251.0,0.05390657]
["bitfinex","BTCUSD",1725523744106,0.1860867,57252.0,57251.0,0.05490657]
["bitfinex","BTCUSD",1725523744107,0.0124207,57252.0,57251.0,0.05490657]
["bitfinex","BTCUSD",1725523744725,0.0114207,57252.0,57251.0,0.05390657]
["bitfinex","BTCUSD",1725523744950,0.0114207,57252.0,57251.0,0.21003096]
["bitfinex","BTCUSD",1725523745177,0.0124207,57252.0,57251.0,0.21103096]
["bitfinex","BTCUSD",1725523745392,0.0134207,57252.0,57251.0,0.05490657]
["bitfinex","BTCUSD",1725523745643,0.1880867,57252.0,57251.0,0.21203096]
["bitfinex","BTCUSD",1725523745843,0.1880867,57252.0,57251.0,0.05390657]
["bitfinex","BTCUSD",1725523745844,0.1890867,57252.0,57251.0,0.05390657]
["bitfinex","BTCUSD",1725523746059,0.1870867,57252.0,57251.0,0.05390657]
["bitfinex","BTCUSD",1725523746288,0.1880867,57252.0,57251.0,0.05490657]
["bitfinex","BTCUSD",1725523747627,0.1880867,57252.0,57251.0,0.05653657]
["bitfinex","BTCUSD",1725523747850,0.1900867,57252.0,57251.0,0.05653657]
["bitfinex","BTCUSD",1725523748114,0.1900867,57252.0,57251.0,0.06966139]
["bitfinex","BTCUSD",1725523749932,0.1880867,57252.0,57251.0,0.06966139]
["bitfinex","BTCUSD",1725523752582,0.5374187,57252.0,57251.0,0.06966139]
["bitfinex","BTCUSD",1725523753062,0.5394187,57252.0,57251.0,0.06966139]
["bitfinex","BTCUSD",1725523753743,0.5394187,57252.0,57251.0,0.05653657]
["bitfinex","BTCUSD",1725523754212,0.5394187,57252.0,57251.0,0.06966138]
["bitfinex","BTCUSD",1725523754472,0.1880867,57252.0,57251.0,0.06966138]
["bitfinex","BTCUSD",1725523754695,0.0134207,57252.0,57251.0,0.30176755]
["bitfinex","BTCUSD",1725523755587,0.0134207,57252.0,57251.0,0.06966138]
["bitfinex","BTCUSD",1725523755836,0.1880867,57252.0,57251.0,0.06966138]
["bitfinex","BTCUSD",1725523756077,0.0134207,57252.0,57251.0,1.62412907]
["bitfinex","BTCUSD",1725523756308,0.01242067,57252.0,57251.0,1.97346707]
["bitfinex","BTCUSD",1725523757695,2.31603094,57253.0,57252.0,0.523998]
["bitfinex","BTCUSD",1725523757702,2.31603094,57253.0,57252.0,0.73841324]
["bitfinex","BTCUSD",1725523757928,2.04270501,57253.0,57252.0,0.73841324]
["bitfinex","BTCUSD",1725523758170,2.04270501,57253.0,57252.0,1.68340397]
["bitfinex","BTCUSD",1725523759270,2.04270501,57253.0,57252.0,1.69652672]
["bitfinex","BTCUSD",1725523759989,2.04370501,57253.0,57252.0,1.69852672]
["bitfinex","BTCUSD",1725523760906,2.04370501,57253.0,57252.0,2.03473597]
["bitfinex","BTCUSD",1725523761134,2.04622013,57253.0,57252.0,2.63305874]
["bitfinex","BTCUSD",1725523761833,2.04622013,57253.0,57252.0,2.86512107]
["bitfinex","BTCUSD",1725523762076,2.04722013,57253.0,57252.0,2.86812107]
["bitfinex","BTCUSD",1725523762505,2.04722013,57253.0,57252.0,2.63605874]
["bitfinex","BTCUSD",1725523762735,2.04722013,57253.0,57252.0,3.21745307]
["bitfinex","BTCUSD",1725523762966,2.04722013,57253.0,57252.0,3.10839074]
["bitfinex","BTCUSD",1725523763192,2.04722013,57253.0,57252.0,3.10838962]
["bitfinex","BTCUSD",1725523763710,2.04522013,57253.0,57252.0,3.10338962]
["bitfinex","BTCUSD",1725523763947,2.04522013,57253.0,57252.0,3.10538962]
["bitfinex","BTCUSD",1725523764182,2.04622013,57253.0,57252.0,3.10538962]
["bitfinex","BTCUSD",1725523764876,2.04622013,57253.0,57252.0,3.15315778]
["bitfinex","BTCUSD",1725523765092,2.0526867,57253.0,57252.0,3.15315778]
["bitfinex","BTCUSD",1725523765780,2.0536867,57253.0,57252.0,3.16715778]
["bitfinex","BTCUSD",1725523767915,2.0536867,57253.0,57252.0,3.15403613]
["bitfinex","BTCUSD",1725523768385,2.0536867,57253.0,57252.0,3.16715716]
["bitfinex","BTCUSD",1725523770719,2.0545017,57253.0,57252.0,3.86582116]
["bitfinex","BTCUSD",1725523770977,0.9695712,57253.0,57252.0,3.90080116]
["bitfinex","BTCUSD",1725523771247,0.9665712,57253.0,57252.0,3.88768013]
["bitfinex","BTCUSD",1725523771489,0.9665712,57253.0,57252.0,4.25013097]
["bitfinex","BTCUSD",1725523771947,0.9655712,57253.0,57252.0,4.23613097]
["bitfinex","BTCUSD",1725523772188,0.9645712,57253.0,57252.0,4.24813097]
["bitfinex","BTCUSD",1725523772423,0.9655712,57253.0,57252.0,4.26213097]
["bitfinex","BTCUSD",1725523773100,0.9655712,57253.0,57252.0,4.24813097]
["bitfinex","BTCUSD",1725523773823,0.9645712,57253.0,57252.0,4.23413097]
["bitfinex","BTCUSD",1725523774051,0.9645712,57253.0,57252.0,4.24813097]
["bitfinex","BTCUSD",1725523774281,0.9645712,57253.0,57252.0,4.26213097]
["bitfinex","BTCUSD",1725523774968,0.9645712,57253.0,57252.0,3.91279897]
["bitfinex","BTCUSD",1725523776319,0.9645712,57253.0,57252.0,4.81329897]
["bitfinex","BTCUSD",1725523778165,0.9645712,57253.0,57252.0,4.21664317]
["bitfinex","BTCUSD",1725523778326,0.9645712,57253.0,57252.0,4.22976177]
["bitfinex","BTCUSD",1725523779040,0.9645712,57253.0,57252.0,3.76576177]
["bitfinex","BTCUSD",1725523780127,0.94293355,57253.0,57252.0,3.76576177]
["bitfinex","BTCUSD",1725523780347,0.90378129,57253.0,57252.0,3.41642977]
["bitfinex","BTCUSD",1725523780601,0.90378129,57253.0,57252.0,3.27070784]
["bitfinex","BTCUSD",1725523780795,0.90378129,57253.0,57252.0,3.17082961]
["bitfinex","BTCUSD",1725523781009,0.90324531,57253.0,57252.0,3.0441982]
["bitfinex","BTCUSD",1725523781231,0.90324531,57253.0,57252.0,2.96134961]
["bitfinex","BTCUSD",1725523781723,0.90324531,57253.0,57252.0,3.01820101]
["bitfinex","BTCUSD",1725523781935,0.90324531,57253.0,57252.0,3.00332249]
["bitfinex","BTCUSD",1725523782148,0.90324531,57253.0,57252.0,3.02632249]
["bitfinex","BTCUSD",1725523782371,0.90324531,57253.0,57252.0,3.05432249]
["bitfinex","BTCUSD",1725523782831,0.90324531,57253.0,57252.0,3.27163227]
["bitfinex","BTCUSD",1725523783297,0.90324531,57253.0,57252.0,3.2856327]
["bitfinex","BTCUSD",1725523783520,0.90324531,57253.0,57252.0,3.28561929]
["bitfinex","BTCUSD",1725523783735,0.90324531,57253.0,57252.0,2.60703672]
["bitfinex","BTCUSD",1725523784173,0.90324531,57253.0,57252.0,2.57991524]
["bitfinex","BTCUSD",1725523784392,0.90324531,57253.0,57252.0,2.02346688]
["bitfinex","BTCUSD",1725523785741,0.90324531,57253.0,57252.0,2.01034524]
["bitfinex","BTCUSD",1725523786184,0.90324531,57253.0,57252.0,2.48746725]
["bitfinex","BTCUSD",1725523786417,0.90324531,57253.0,57252.0,2.50058911]
["bitfinex","BTCUSD",1725523786678,0.90324531,57253.0,57252.0,2.59854288]
["bitfinex","BTCUSD",1725523786895,0.90324531,57253.0,57252.0,3.42433968]
["bitfinex","BTCUSD",1725523787117,0.90324531,57253.0,57252.0,3.2407307]
["bitfinex","BTCUSD",1725523789620,0.90324531,57253.0,57252.0,3.22760884]
["bitfinex","BTCUSD",1725523789844,0.90324531,57253.0,57252.0,3.25385059]
["bitfinex","BTCUSD",1725523790533,0.90324531,57253.0,57252.0,3.60318259]
["bitfinex","BTCUSD",1725523790996,0.90324531,57253.0,57252.0,3.60318261]
["bitfinex","BTCUSD",1725523791432,0.90324531,57253.0,57252.0,3.13918261]
["bitfinex","BTCUSD",1725523792534,0.90324531,57253.0,57252.0,3.48851461]
["bitfinex","BTCUSD",1725523793022,0.90324531,57253.0,57252.0,3.48851325]
["bitfinex","BTCUSD",1725523793344,0.90324531,57253.0,57252.0,3.49874349]
["bitfinex","BTCUSD",1725523793480,0.90324531,57253.0,57252.0,3.51186299]
["bitfinex","BTCUSD",1725523794380,0.90324531,57253.0,57252.0,3.6618823]
["bitfinex","BTCUSD",1725523796129,0.90324531,57253.0,57252.0,3.56392853]
["bitfinex","BTCUSD",1725523796354,0.90324531,57253.0,57252.0,3.6618823]
["bitfinex","BTCUSD",1725523796597,0.90324531,57253.0,57252.0,4.1258823]
["bitfinex","BTCUSD",1725523796851,0.90324531,57253.0,57252.0,4.1127628]
["bitfinex","BTCUSD",1725523797278,0.90324531,57253.0,57252.0,4.12588163]
["bitfinex","BTCUSD",1725523797700,0.90324531,57253.0,57252.0,3.94961942]
["bitfinex","BTCUSD",1725523797917,0.90324531,57253.0,57252.0,4.12600993]
["bitfinex","BTCUSD",1725523798427,0.90324531,57253.0,57252.0,4.12601131]
["bitfinex","BTCUSD",1725523798873,0.90324531,57253.0,57252.0,3.94961942]
["bitfinex","BTCUSD",1725523800436,0.90324531,57253.0,57252.0,3.94961953]
["bitfinex","BTCUSD",1725523800681,0.90324531,57253.0,57252.0,3.48561953]
["bitfinex","BTCUSD",1725523801148,0.90324531,57253.0,57252.0,3.52062953]
["bitfinex","BTCUSD",1725523801368,0.90324531,57253.0,57252.0,3.86996153]
["bitfinex","BTCUSD",1725523801842,0.90324531,57253.0,57252.0,3.50662953]
["bitfinex","BTCUSD",1725523802109,0.90324531,57253.0,57252.0,3.85596153]
["bitfinex","BTCUSD",1725523802361,0.90324531,57253.0,57252.0,3.86996153]
["bitfinex","BTCUSD",1725523802598,0.90324531,57253.0,57252.0,3.42267576]
["bitfinex","BTCUSD",1725523802836,0.90324531,57253.0,57252.0,3.52062953]
["bitfinex","BTCUSD",1725523803525,0.90324531,57253.0,57252.0,3.42267576]
["bitfinex","BTCUSD",1725523803771,0.90324531,57253.0,57252.0,3.52062953]
["bitfinex","BTCUSD",1725523804033,0.90324531,57253.0,57252.0,3.68315759]
["bitfinex","BTCUSD",1725523804261,0.90324531,57253.0,57252.0,3.68403865]
["bitfinex","BTCUSD",1725523804730,0.90324531,57253.0,57252.0,3.69715814]
["bitfinex","BTCUSD",1725523805906,0.90324531,57253.0,57252.0,3.69715822]
["bitfinex","BTCUSD",1725523806175,0.90324531,57253.0,57252.0,4.45512935]
["bitfinex","BTCUSD",1725523806510,0.90324531,57253.0,57252.0,4.44200978]
["bitfinex","BTCUSD",1725523806648,0.90324531,57253.0,57252.0,4.45512938]
["bitfinex","BTCUSD",1725523807581,0.90324531,57253.0,57252.0,4.27860132]
["bitfinex","BTCUSD",1725523809674,0.90324531,57253.0,57252.0,3.92926932]
["bitfinex","BTCUSD",1725523809877,0.90324531,57253.0,57252.0,3.90591956]
["bitfinex","BTCUSD",1725523810103,0.90324531,57253.0,57252.0,4.08256101]
["bitfinex","BTCUSD",1725523811941,0.90324531,57253.0,57252.0,3.90591956]
["bitfinex","BTCUSD",1725523813294,0.90324531,57253.0,57252.0,3.89279996]
["bitfinex","BTCUSD",1725523813584,0.90324531,57253.0,57252.0,3.90591962]
["bitfinex","BTCUSD",1725523813747,0.90324531,57253.0,57252.0,3.89279996]
["bitfinex","BTCUSD",1725523814183,0.90324531,57253.0,57252.0,3.90591963]
["bitfinex","BTCUSD",1725523814640,0.90324531,57253.0,57252.0,2.70041963]
["bitfinex","BTCUSD",1725523816787,0.90324531,57253.0,57252.0,2.70042123]
["bitfinex","BTCUSD",1725523822770,0.90324531,57253.0,57252.0,2.07115433]
["bitfinex","BTCUSD",1725523822992,1.09434531,57253.0,57252.0,2.07115433]
["bitfinex","BTCUSD",1725523823407,1.09434531,57253.0,57252.0,2.05803306]
["bitfinex","BTCUSD",1725523824042,1.09434531,57253.0,57252.0,2.071155]
["bitfinex","BTCUSD",1725523825632,1.09434531,57253.0,57252.0,2.048155]
["bitfinex","BTCUSD",1725523826544,1.09434531,57253.0,57252.0,1.698823]
["bitfinex","BTCUSD",1725523827004,1.09434531,57253.0,57252.0,1.62885304]
["bitfinex","BTCUSD",1725523828133,0.90324531,57253.0,57252.0,1.72685014]
["bitfinex","BTCUSD",1725523829285,0.90324531,57253.0,57252.0,2.07618214]
["bitfinex","BTCUSD",1725523829946,0.90324531,57253.0,57252.0,2.06306016]
["bitfinex","BTCUSD",1725523830155,0.90324531,57253.0,57252.0,1.71372816]
["bitfinex","BTCUSD",1725523830396,0.90324531,57253.0,57252.0,1.72685014]
["bitfinex","BTCUSD",1725523831784,0.89884807,57253.0,57252.0,1.72685014]
["bitfinex","BTCUSD",1725523833062,0.89884807,57253.0,57252.0,1.62885304]
["bitfinex","BTCUSD",1725523833380,0.89884807,57253.0,57252.0,1.61573106]
["bitfinex","BTCUSD",1725523833754,0.89884807,57253.0,57252.0,1.26639906]
["bitfinex","BTCUSD",1725523833973,0.89884807,57253.0,57252.0,1.10485504]
["bitfinex","BTCUSD",1725523834192,0.89884807,57253.0,57252.0,1.27952104]
["bitfinex","BTCUSD",1725523834487,2.02503707,57253.0,57252.0,0.78165626]
["bitfinex","BTCUSD",1725523834707,2.37636307,57253.0,57252.0,0.08165626]
["bitfinex","BTCUSD",1725523835152,2.02555519,57253.0,57252.0,0.06765626]
["bitfinex","BTCUSD",1725523835570,2.02555519,57253.0,57252.0,0.08165626]
["bitfinex","BTCUSD",1725523835823,2.02555519,57253.0,57252.0,0.06765626]
["bitfinex","BTCUSD",1725523836035,2.02555519,57253.0,57252.0,0.16765626]
["bitfinex","BTCUSD",1725523836252,2.02555519,57253.0,57252.0,0.18165626]
["bitfinex","BTCUSD",1725523836459,2.02555519,57253.0,57252.0,0.18165847]
["bitfinex","BTCUSD",1725523837321,0.89936619,57253.0,57252.0,0.35716943]
["bitfinex","BTCUSD",1725523839655,0.89936619,57253.0,57252.0,0.34404524]
["bitfinex","BTCUSD",1725523840243,0.89936619,57253.0,57252.0,0.35716856]
["bitfinex","BTCUSD",1725523840681,0.89936619,57253.0,57252.0,0.37029188]
["bitfinex","BTCUSD",1725523841588,0.89936619,57253.0,57252.0,0.54495788]
["bitfinex","BTCUSD",1725523841808,0.89936619,57253.0,57252.0,0.37029188]
["bitfinex","BTCUSD",1725523843019,0.89936619,57253.0,57252.0,0.53183456]
["bitfinex","BTCUSD",1725523843410,0.89936619,57253.0,57252.0,0.54495791]
["bitfinex","BTCUSD",1725523843648,0.89936619,57253.0,57252.0,0.55808126]
["bitfinex","BTCUSD",1725523844747,0.89884807,57253.0,57252.0,0.53183459]
["bitfinex","BTCUSD",1725523844951,0.89941591,57253.0,57252.0,0.53183459]
["bitfinex","BTCUSD",1725523846520,0.89941591,57253.0,57252.0,0.53183451]
["bitfinex","BTCUSD",1725523846941,0.89941591,57253.0,57252.0,0.88116651]
["bitfinex","BTCUSD",1725523847164,0.89941591,57253.0,57252.0,0.53183451]
["bitfinex","BTCUSD",1725523848696,0.89426362,57253.0,57252.0,0.53183451]
["bitfinex","BTCUSD",1725523848919,0.89426362,57253.0,57252.0,0.35716851]
["bitfinex","BTCUSD",1725523850140,2.02778428,57253.0,57252.0,0.18165755]
["bitfinex","BTCUSD",1725523850331,2.37711028,57253.0,57252.0,0.18165755]
["bitfinex","BTCUSD",1725523851746,2.72643628,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523851967,2.82243338,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523852183,2.44256261,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523852397,1.68513661,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523853071,1.68713661,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523853722,1.68513661,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523854582,1.68713661,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523854838,1.68513661,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523855530,1.68713661,57253.0,57252.0,0.08165755]
["bitfinex","BTCUSD",1725523856211,1.68513661,57253.0,57252.0,0.06853428]
["bitfinex","BTCUSD",1725523856435,1.68821191,57253.0,57252.0,0.08165861]
["bitfinex","BTCUSD",1725523857290,1.69021191,57253.0,57252.0,0.08165861]
["bitfinex","BTCUSD",1725523858225,1.68821191,57253.0,57252.0,0.08165861]
["bitfinex","BTCUSD",1725523858678,1.69021191,57253.0,57252.0,0.08165861]
["bitfinex","BTCUSD",1725523860361,1.68821191,57253.0,57252.0,0.08165861]
["bitfinex","BTCUSD",1725523863099,1.69021191,57253.0,57252.0,0.08165861]
["bitfinex","BTCUSD",1725523863310,1.69021191,57253.0,57252.0,0.77835861]
["bitfinex","BTCUSD",1725523864207,1.69021191,57253.0,57252.0,0.75035861]
["bitfinex","BTCUSD",1725523864432,1.68821191,57253.0,57252.0,0.75035861]
["bitfinex","BTCUSD",1725523864704,1.68821191,57253.0,57252.0,0.77835861]
["bitfinex","BTCUSD",1725523864891,1.68821191,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523865158,1.68821191,57253.0,57252.0,0.77835872]
["bitfinex","BTCUSD",1725523865351,1.49241191,57253.0,57252.0,0.77835872]
["bitfinex","BTCUSD",1725523865569,1.259232,57253.0,57252.0,0.77835863]
["bitfinex","BTCUSD",1725523870443,1.261232,57253.0,57252.0,0.77835863]
["bitfinex","BTCUSD",1725523871198,1.261232,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523871623,0.385917,57253.0,57252.0,2.31272363]
["bitfinex","BTCUSD",1725523871851,0.385917,57253.0,57252.0,2.26876473]
["bitfinex","BTCUSD",1725523872543,0.385917,57253.0,57252.0,2.61809673]
["bitfinex","BTCUSD",1725523872801,0.37921004,57253.0,57252.0,2.61809673]
["bitfinex","BTCUSD",1725523873028,0.37921004,57253.0,57252.0,2.66751636]
["bitfinex","BTCUSD",1725523873271,0.38157576,57253.0,57252.0,2.66751636]
["bitfinex","BTCUSD",1725523873945,0.38232351,57253.0,57252.0,3.36751636]
["bitfinex","BTCUSD",1725523874244,0.37921004,57253.0,57252.0,3.36751636]
["bitfinex","BTCUSD",1725523874437,0.37921004,57253.0,57252.0,3.35439197]
["bitfinex","BTCUSD",1725523874878,0.37921004,57253.0,57252.0,3.36751356]
["bitfinex","BTCUSD",1725523877826,0.37921004,57253.0,57252.0,3.35439197]
["bitfinex","BTCUSD",1725523878428,0.37921004,57253.0,57252.0,3.3675141]
["bitfinex","BTCUSD",1725523879382,0.37921004,57253.0,57252.0,2.676617]
["bitfinex","BTCUSD",1725523879623,0.37921004,57253.0,57252.0,2.27786537]
["bitfinex","BTCUSD",1725523880070,0.3847136,57253.0,57252.0,2.62719737]
["bitfinex","BTCUSD",1725523880301,0.37921004,57253.0,57252.0,2.27786537]
["bitfinex","BTCUSD",1725523880587,0.3847136,57253.0,57252.0,2.27786537]
["bitfinex","BTCUSD",1725523880880,0.5593766,57253.0,57252.0,1.57835641]
["bitfinex","BTCUSD",1725523881075,0.3847136,57253.0,57252.0,1.05386737]
["bitfinex","BTCUSD",1725523881312,0.3847136,57253.0,57252.0,1.05386852]
["bitfinex","BTCUSD",1725523881554,0.9087026,57253.0,57252.0,1.05386852]
["bitfinex","BTCUSD",1725523881824,0.5593766,57253.0,57252.0,1.05386852]
["bitfinex","BTCUSD",1725523882064,0.5593766,57253.0,57252.0,1.28595195]
["bitfinex","BTCUSD",1725523883675,0.9087026,57253.0,57252.0,1.28595195]
["bitfinex","BTCUSD",1725523883875,0.9087026,57253.0,57252.0,1.05386852]
["bitfinex","BTCUSD",1725523884303,0.9087026,57253.0,57252.0,1.28595643]
["bitfinex","BTCUSD",1725523885250,0.9087026,57253.0,57252.0,1.27283315]
["bitfinex","BTCUSD",1725523886162,0.9087026,57253.0,57252.0,1.09732219]
["bitfinex","BTCUSD",1725523886163,1.2580286,57253.0,57252.0,1.09732219]
["bitfinex","BTCUSD",1725523886389,1.2580286,57253.0,57252.0,0.86523428]
["bitfinex","BTCUSD",1725523888649,1.2580286,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523893659,1.25854566,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523893865,1.26204682,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523896905,0.38873182,57253.0,57252.0,2.38257524]
["bitfinex","BTCUSD",1725523897078,0.38873182,57253.0,57252.0,1.60924524]
["bitfinex","BTCUSD",1725523897318,0.38873182,57253.0,57252.0,1.78391124]
["bitfinex","BTCUSD",1725523898214,0.38873182,57253.0,57252.0,2.13324324]
["bitfinex","BTCUSD",1725523898870,0.38873182,57253.0,57252.0,1.78391124]
["bitfinex","BTCUSD",1725523899080,0.38873182,57253.0,57252.0,2.83324324]
["bitfinex","BTCUSD",1725523900944,0.38873182,57253.0,57252.0,2.13324324]
["bitfinex","BTCUSD",1725523903145,0.38873182,57253.0,57252.0,2.48257524]
["bitfinex","BTCUSD",1725523903589,0.38873182,57253.0,57252.0,2.83190724]
["bitfinex","BTCUSD",1725523904020,0.38873182,57253.0,57252.0,3.18257524]
["bitfinex","BTCUSD",1725523904470,0.38873182,57253.0,57252.0,3.28057234]
["bitfinex","BTCUSD",1725523904686,0.38873182,57253.0,57252.0,3.18257524]
["bitfinex","BTCUSD",1725523907184,0.38873182,57253.0,57252.0,2.48257524]
["bitfinex","BTCUSD",1725523907846,0.38873182,57253.0,57252.0,1.60924524]
["bitfinex","BTCUSD",1725523908065,0.38873182,57253.0,57252.0,1.21541124]
["bitfinex","BTCUSD",1725523909159,0.38873182,57253.0,57252.0,1.04074524]
["bitfinex","BTCUSD",1725523911218,0.56339482,57253.0,57252.0,1.04074524]
["bitfinex","BTCUSD",1725523912359,0.91272082,57253.0,57252.0,0.86523428]
["bitfinex","BTCUSD",1725523912967,0.91272082,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523913049,0.91272082,57253.0,57252.0,0.99740922]
["bitfinex","BTCUSD",1725523913245,0.91272082,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523913458,0.91272082,57253.0,57252.0,0.99740922]
["bitfinex","BTCUSD",1725523914584,0.38873182,57253.0,57252.0,1.09540632]
["bitfinex","BTCUSD",1725523914799,0.38873182,57253.0,57252.0,0.86323138]
["bitfinex","BTCUSD",1725523915015,0.56339482,57253.0,57252.0,0.86323138]
["bitfinex","BTCUSD",1725523916578,0.38873182,57253.0,57252.0,1.74693138]
["bitfinex","BTCUSD",1725523916994,0.38873182,57253.0,57252.0,1.79798441]
["bitfinex","BTCUSD",1725523918523,0.38873182,57253.0,57252.0,1.69998731]
["bitfinex","BTCUSD",1725523919447,0.38873182,57253.0,57252.0,2.22398531]
["bitfinex","BTCUSD",1725523919663,0.38873182,57253.0,57252.0,1.87465331]
["bitfinex","BTCUSD",1725523920551,0.38873182,57253.0,57252.0,2.22398531]
["bitfinex","BTCUSD",1725523920991,0.38873182,57253.0,57252.0,1.87465331]
["bitfinex","BTCUSD",1725523926346,0.38873182,57253.0,57252.0,1.69998731]
["bitfinex","BTCUSD",1725523926519,0.38873182,57253.0,57252.0,0.99998731]
["bitfinex","BTCUSD",1725523926756,0.38873182,57253.0,57252.0,0.81628731]
["bitfinex","BTCUSD",1725523928863,0.56339482,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523929102,0.56339482,57253.0,57252.0,0.81621581]
["bitfinex","BTCUSD",1725523929327,0.91272082,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523930361,0.91103936,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523931203,0.91103936,57253.0,57252.0,0.99761314]
["bitfinex","BTCUSD",1725523931204,1.45146536,57253.0,57252.0,0.99761314]
["bitfinex","BTCUSD",1725523931393,1.45277821,57253.0,57252.0,0.99761314]
["bitfinex","BTCUSD",1725523931617,1.45277821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523932227,1.45277821,57253.0,57252.0,0.75123428]
["bitfinex","BTCUSD",1725523932448,1.45277821,57253.0,57252.0,0.73723428]
["bitfinex","BTCUSD",1725523932657,1.45277821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523933119,1.45277821,57253.0,57252.0,0.75123428]
["bitfinex","BTCUSD",1725523933511,1.45477821,57253.0,57252.0,0.75123428]
["bitfinex","BTCUSD",1725523933563,1.45477821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523933958,1.45477821,57253.0,57252.0,0.75123428]
["bitfinex","BTCUSD",1725523934179,1.45477821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523935066,1.26167821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523937213,1.26367821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523937414,1.26167821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523937815,1.26367821,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523938278,0.94602145,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523938445,0.94402145,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523940796,0.94269575,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523942440,0.94269575,57253.0,57252.0,0.96213428]
["bitfinex","BTCUSD",1725523944217,0.94269575,57253.0,57252.0,0.76523428]
["bitfinex","BTCUSD",1725523944694,0.94469575,57253.0,57252.0,1.27253568]
["bitfinex","BTCUSD",1725523945341,1.29402175,57253.0,57252.0,1.27253568]
["bitfinex","BTCUSD",1725523945510,1.47922175,57253.0,57252.0,1.27253568]
["bitfinex","BTCUSD",1725523946181,1.29402175,57253.0,57252.0,1.27253568]
["bitfinex","BTCUSD",1725523946392,1.29402175,57253.0,57252.0,1.11523428]
["bitfinex","BTCUSD",1725523950974,0.59336975,57253.0,57252.0,1.68743428]
["bitfinex","BTCUSD",1725523951252,0.07073314,57253.0,57252.0,2.48494034]
["bitfinex","BTCUSD",1725523951491,0.07073314,57253.0,57252.0,2.98503777]
["bitfinex","BTCUSD",1725523951717,0.07429928,57253.0,57252.0,3.70803777]
["bitfinex","BTCUSD",1725523951937,0.07429928,57253.0,57252.0,4.05736977]
["bitfinex","BTCUSD",1725523952194,0.07429928,57253.0,57252.0,4.02936977]
["bitfinex","BTCUSD",1725523952411,0.07429928,57253.0,57252.0,4.04336977]
["bitfinex","BTCUSD",1725523953641,0.07429928,57253.0,57252.0,3.70803777]
["bitfinex","BTCUSD",1725523954056,0.07429928,57253.0,57252.0,4.05736977]
["bitfinex","BTCUSD",1725523954234,0.07429928,57253.0,57252.0,3.70803777]
["bitfinex","BTCUSD",1725523954665,0.07429928,57253.0,57252.0,4.05736977]
["bitfinex","BTCUSD",1725523957074,0.07429928,57253.0,57252.0,4.04336977]
["bitfinex","BTCUSD",1725523957213,0.07429928,57253.0,57252.0,4.02936977]
["bitfinex","BTCUSD",1725523957443,0.07429928,57253.0,57252.0,4.04336977]
["bitfinex","BTCUSD",1725523957671,0.07429928,57253.0,57252.0,4.13387267]
["bitfinex","BTCUSD",1725523957891,0.07429928,57253.0,57252.0,4.04336977]
["bitfinex","BTCUSD",1725523958097,0.07429928,57253.0,57252.0,4.05736977]
["bitfinex","BTCUSD",1725523961908,0.07429928,57253.0,57252.0,4.12734177]
["bitfinex","BTCUSD",1725523963443,0.07429928,57253.0,57252.0,4.30184177]
["bitfinex","BTCUSD",1725523968865,0.07848766,57253.0,57252.0,4.30184177]
["bitfinex","BTCUSD",1725523970778,0.07848766,57253.0,57252.0,4.12734177]
["bitfinex","BTCUSD",1725523974904,0.07848766,57253.0,57252.0,4.47667377]
["bitfinex","BTCUSD",1725523975141,2.057315,57254.0,57253.0,0.873315]
["bitfinex","BTCUSD",1725523975371,2.057315,57254.0,57253.0,2.81926817]
["bitfinex","BTCUSD",1725523975372,1.42974736,57254.0,57253.0,2.81926817]
["bitfinex","BTCUSD",1725523975597,1.42974736,57254.0,57253.0,3.94179444]
["bitfinex","BTCUSD",1725523975832,1.42974736,57254.0,57253.0,4.29112044]
["bitfinex","BTCUSD",1725523976466,1.4348909,57254.0,57253.0,4.29112044]
["bitfinex","BTCUSD",1725523976682,1.13990011,57254.0,57253.0,4.29112044]
["bitfinex","BTCUSD",1725523977316,1.13990011,57254.0,57253.0,4.30512044]
["bitfinex","BTCUSD",1725523977573,1.13990011,57254.0,57253.0,4.31912044]
["bitfinex","BTCUSD",1725523977799,0.50452381,57254.0,57253.0,4.31912044]
["bitfinex","BTCUSD",1725523977996,0.50452381,57254.0,57253.0,4.30512044]
["bitfinex","BTCUSD",1725523978441,0.50452381,57254.0,57253.0,4.31912044]
["bitfinex","BTCUSD",1725523979534,0.17562608,57254.0,57253.0,4.31912044]
["bitfinex","BTCUSD",1725523979985,0.17562608,57254.0,57253.0,4.27152036]
["bitfinex","BTCUSD",1725523980878,0.17562608,57254.0,57253.0,5.17202036]
["bitfinex","BTCUSD",1725523983751,3.7785,57256.0,57254.0,2.01979]
["bitfinex","BTCUSD",1725523983980,2.6107051,57256.0,57255.0,11.34713654]
["bitfinex","BTCUSD",1725523984303,0.70958052,57256.0,57255.0,15.18749266]
["bitfinex","BTCUSD",1725523984537,0.62799599,57256.0,57255.0,13.69858249]
["bitfinex","BTCUSD",1725523984750,0.45334599,57256.0,57255.0,14.57186849]
["bitfinex","BTCUSD",1725523984953,0.35045599,57256.0,57255.0,15.54077954]
["bitfinex","BTCUSD",1725523985370,0.35045599,57256.0,57255.0,15.47446849]
["bitfinex","BTCUSD",1725523985729,0.26945599,57256.0,57255.0,15.6504316]
["bitfinex","BTCUSD",1725523985806,0.19959599,57256.0,57255.0,15.6504316]
["bitfinex","BTCUSD",1725523986065,0.09480599,57256.0,57255.0,15.47446849]
["bitfinex","BTCUSD",1725523986249,0.09480599,57256.0,57255.0,15.54203163]
["bitfinex","BTCUSD",1725523986250,0.06215802,57256.0,57255.0,15.54203163]
["bitfinex","BTCUSD",1725523986481,0.06215802,57256.0,57255.0,15.55603163]
["bitfinex","BTCUSD",1725523986687,2.21640802,57257.0,57256.0,1.956204]
["bitfinex","BTCUSD",1725523986906,2.21640802,57257.0,57256.0,8.65579212]
["bitfinex","BTCUSD",1725523987560,2.21640802,57257.0,57256.0,9.00510012]
["bitfinex","BTCUSD",1725523987784,2.11161802,57257.0,57256.0,9.00510012]
["bitfinex","BTCUSD",1725523988022,2.04175802,57257.0,57256.0,9.03310012]
["bitfinex","BTCUSD",1725523988222,2.04175802,57257.0,57256.0,8.96553698]
["bitfinex","BTCUSD",1725523988679,1.97189802,57257.0,57256.0,9.03480778]
["bitfinex","BTCUSD",1725523988889,1.82923803,57257.0,57256.0,8.96553698]
["bitfinex","BTCUSD",1725523989306,1.79950294,57257.0,57256.0,8.96553698]
["bitfinex","BTCUSD",1725523989745,1.65978294,57257.0,57256.0,10.3710087]
["bitfinex","BTCUSD",1725523989959,1.62485294,57257.0,57256.0,14.34232415]
["bitfinex","BTCUSD",1725523990185,1.61245294,57257.0,57256.0,14.34232415]
["bitfinex","BTCUSD",1725523990414,1.61326794,57257.0,57256.0,14.16658196]
["bitfinex","BTCUSD",1725523990653,1.54072794,57257.0,57256.0,14.34229085]
["bitfinex","BTCUSD",1725523990866,1.41253794,57257.0,57256.0,14.34229099]
["bitfinex","BTCUSD",1725523991311,1.37760794,57257.0,57256.0,14.34229099]
["bitfinex","BTCUSD",1725523991519,1.37760794,57257.0,57256.0,14.16658196]
["bitfinex","BTCUSD",1725523991728,1.27281794,57257.0,57256.0,14.16658196]
["bitfinex","BTCUSD",1725523991924,1.20295794,57257.0,57256.0,14.16658196]
["bitfinex","BTCUSD",1725523992805,1.0415442,57257.0,57256.0,14.16658196]
["bitfinex","BTCUSD",1725523993035,0.98752998,57257.0,57256.0,14.16658196]
["bitfinex","BTCUSD",1725523993652,0.98752998,57257.0,57256.0,12.35451069]
["bitfinex","BTCUSD",1725523993653,0.81287998,57257.0,57256.0,12.35451069]
["bitfinex","BTCUSD",1725523993858,0.81287998,57257.0,57256.0,12.42024071]
["bitfinex","BTCUSD",1725523994129,0.81287998,57257.0,57256.0,12.35451069]
["bitfinex","BTCUSD",1725523994687,0.70808998,57257.0,57256.0,13.59941069]
["bitfinex","BTCUSD",1725523994912,0.67315998,57257.0,57256.0,13.59941069]
["bitfinex","BTCUSD",1725523995116,0.63822998,57257.0,57256.0,13.59941069]
["bitfinex","BTCUSD",1725523995626,0.63822998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523996227,0.59857998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523996455,0.56364998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523996679,0.45885998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523997404,0.25739998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523997857,0.22246998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523998077,0.18753998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523998335,0.15260998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523998546,0.11767998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523998767,0.04781998,57257.0,57256.0,13.77509627]
["bitfinex","BTCUSD",1725523998958,2.74849998,57258.0,57257.0,2.456171]
["bitfinex","BTCUSD",1725523999201,2.74849998,57258.0,57257.0,9.67896666]
["bitfinex","BTCUSD",1725523999419,2.75689778,57258.0,57257.0,9.67896666]
["bitfinex","BTCUSD",1725523999640,2.74849998,57258.0,57257.0,9.67896666]
["bitfinex","BTCUSD",1725523999866,2.64370998,57258.0,57257.0,9.5032466]
["bitfinex","BTCUSD",1725524000096,2.57384998,57258.0,57257.0,11.25211816]
["bitfinex","BTCUSD",1725524000331,2.57384998,57258.0,57257.0,11.26611816]
["bitfinex","BTCUSD",1725524000800,2.57384998,57258.0,57257.0,12.51101816]
["bitfinex","BTCUSD",1725524000801,2.50398998,57258.0,57257.0,12.51101816]
["bitfinex","BTCUSD",1725524000986,2.39919998,57258.0,57257.0,12.51101816]
["bitfinex","BTCUSD",1725524001233,2.39919998,57258.0,57257.0,12.52501816]
["bitfinex","BTCUSD",1725524001890,2.32933998,57258.0,57257.0,12.52501816]
["bitfinex","BTCUSD",1725524002097,2.29522498,57258.0,57257.0,12.52501816]
["bitfinex","BTCUSD",1725524004170,2.29522498,57258.0,57257.0,12.47741808]
["bitfinex","BTCUSD",1725524004394,2.29522498,57258.0,57257.0,9.10844781]
["bitfinex","BTCUSD",1725524004815,2.30359573,57258.0,57257.0,8.75914581]
["bitfinex","BTCUSD",1725524005039,2.30359573,57258.0,57257.0,9.10844781]
["bitfinex","BTCUSD",1725524005689,2.30359573,57258.0,57257.0,8.75914581]
["bitfinex","BTCUSD",1725524006341,2.30359573,57258.0,57257.0,5.02514581]
["bitfinex","BTCUSD",1725524006350,2.30359573,57258.0,57257.0,5.42204789]
["bitfinex","BTCUSD",1725524006528,2.30359573,57258.0,57257.0,5.07274589]
["bitfinex","BTCUSD",1725524007896,2.30359573,57258.0,57257.0,5.12274589]
["bitfinex","BTCUSD",1725524009191,2.30359573,57258.0,57257.0,5.29846595]
["bitfinex","BTCUSD",1725524009639,2.30359573,57258.0,57257.0,10.49951093]
["bitfinex","BTCUSD",1725524009881,2.30359573,57258.0,57257.0,10.39353222]
["bitfinex","BTCUSD",1725524010125,2.05744226,57258.0,57257.0,10.32379087]
["bitfinex","BTCUSD",1725524010571,2.05744226,57258.0,57257.0,5.12274589]
["bitfinex","BTCUSD",1725524011009,2.05744226,57258.0,57257.0,5.47204789]
["bitfinex","BTCUSD",1725524012119,2.05744226,57258.0,57257.0,5.647881]
["bitfinex","BTCUSD",1725524012528,2.05744226,57258.0,57257.0,5.47204789]
["bitfinex","BTCUSD",1725524012944,2.05744226,57258.0,57257.0,4.57514581]
["bitfinex","BTCUSD",1725524013175,2.25704226,57258.0,57257.0,5.00814581]
["bitfinex","BTCUSD",1725524013408,2.25704226,57258.0,57257.0,3.74024581]
["bitfinex","BTCUSD",1725524013653,2.25704226,57258.0,57257.0,3.60024581]
["bitfinex","BTCUSD",1725524014327,2.01397099,57258.0,57257.0,3.60024581]
["bitfinex","BTCUSD",1725524014765,2.01952631,57258.0,57257.0,3.62324581]
["bitfinex","BTCUSD",1725524019795,2.01952631,57258.0,57257.0,7.58760701]
["bitfinex","BTCUSD",1725524020076,2.00560024,57258.0,57257.0,7.58760701]
["bitfinex","BTCUSD",1725524020301,1.80600024,57258.0,57257.0,7.63520709]
["bitfinex","BTCUSD",1725524020533,1.80600024,57258.0,57257.0,8.72084589]
["bitfinex","BTCUSD",1725524020754,1.80600024,57258.0,57257.0,8.78905357]
["bitfinex","BTCUSD",1725524020973,1.66628024,57258.0,57257.0,9.07014789]
["bitfinex","BTCUSD",1725524021195,1.63135024,57258.0,57257.0,9.07014789]
["bitfinex","BTCUSD",1725524021634,1.33018221,57258.0,57257.0,9.07014789]
["bitfinex","BTCUSD",1725524022076,1.34052955,57258.0,57257.0,9.07014789]
["bitfinex","BTCUSD",1725524023672,1.34052955,57258.0,57257.0,9.24659405]
["bitfinex","BTCUSD",1725524024331,1.34052955,57258.0,57257.0,10.31504789]
["bitfinex","BTCUSD",1725524024548,1.20080955,57258.0,57257.0,10.31504789]
["bitfinex","BTCUSD",1725524024759,1.16587955,57258.0,57257.0,10.31504789]
["bitfinex","BTCUSD",1725524024962,1.16587955,57258.0,57257.0,10.31667789]
["bitfinex","BTCUSD",1725524025618,1.16587955,57258.0,57257.0,14.28103909]
["bitfinex","BTCUSD",1725524026027,1.15553221,57258.0,57257.0,9.23103909]
["bitfinex","BTCUSD",1725524026239,1.15553221,57258.0,57257.0,14.28103909]
["bitfinex","BTCUSD",1725524026462,1.16938247,57258.0,57257.0,14.28103909]
["bitfinex","BTCUSD",1725524026676,1.15553221,57258.0,57257.0,14.28103909]
["bitfinex","BTCUSD",1725524027530,1.16938247,57258.0,57257.0,14.28103909]
["bitfinex","BTCUSD",1725524028801,1.15648755,57258.0,57257.0,14.28103909]
["bitfinex","BTCUSD",1725524031756,1.15648755,57258.0,57257.0,14.34861972]
["bitfinex","BTCUSD",1725524033518,1.73188755,57258.0,57257.0,12.78661972]
["bitfinex","BTCUSD",1725524033720,1.73188755,57258.0,57257.0,11.89261972]
["bitfinex","BTCUSD",1725524033945,1.73188755,57258.0,57257.0,9.09413701]
["bitfinex","BTCUSD",1725524034227,1.73188755,57258.0,57257.0,6.10406798]
["bitfinex","BTCUSD",1725524034442,1.73188755,57258.0,57257.0,6.07106798]
["bitfinex","BTCUSD",1725524034667,1.73188755,57258.0,57257.0,6.42036998]
["bitfinex","BTCUSD",1725524035779,1.73188755,57258.0,57257.0,6.30336998]
["bitfinex","BTCUSD",1725524036412,1.73188755,57258.0,57257.0,5.05846998]
["bitfinex","BTCUSD",1725524036630,1.73188755,57258.0,57257.0,6.32646998]
["bitfinex","BTCUSD",1725524038119,1.73188755,57258.0,57257.0,6.37407006]
["bitfinex","BTCUSD",1725524038336,1.73188755,57258.0,57257.0,5.39977789]
["bitfinex","BTCUSD",1725524039644,0.98183755,57258.0,57257.0,8.38984692]
["bitfinex","BTCUSD",1725524039862,0.98183755,57258.0,57257.0,8.45762039]
["bitfinex","BTCUSD",1725524040065,0.98183755,57258.0,57257.0,7.20312039]
["bitfinex","BTCUSD",1725524040273,0.98183755,57258.0,57257.0,7.13534692]
["bitfinex","BTCUSD",1725524040947,1.55513755,57258.0,57257.0,5.88264484]
["bitfinex","BTCUSD",1725524041168,1.55513755,57258.0,57257.0,4.73147142]
["bitfinex","BTCUSD",1725524042111,1.55513755,57258.0,57257.0,4.28656581]
["bitfinex","BTCUSD",1725524042318,1.55513755,57258.0,57257.0,4.32155581]
["bitfinex","BTCUSD",1725524043476,1.55513755,57258.0,57257.0,4.27256581]
["bitfinex","BTCUSD",1725524043667,1.55513755,57258.0,57257.0,3.96726381]
["bitfinex","BTCUSD",1725524043884,1.55513755,57258.0,57257.0,3.95826381]
["bitfinex","BTCUSD",1725524044109,1.55513755,57258.0,57257.0,3.60896181]
["bitfinex","BTCUSD",1725524044579,1.55513755,57258.0,57257.0,3.55896181]
["bitfinex","BTCUSD",1725524044772,1.55513755,57258.0,57257.0,3.94426381]
["bitfinex","BTCUSD",1725524045033,1.55513755,57258.0,57257.0,3.98126381]
["bitfinex","BTCUSD",1725524045721,1.55513755,57258.0,57257.0,3.44596181]
["bitfinex","BTCUSD",1725524045933,1.55513755,57258.0,57257.0,3.62061281]
["bitfinex","BTCUSD",1725524046156,1.55513755,57258.0,57257.0,3.60661281]
["bitfinex","BTCUSD",1725524046632,1.55513755,57258.0,57257.0,3.27131081]
["bitfinex","BTCUSD",1725524046845,1.28774523,57258.0,57257.0,2.48933348]
["bitfinex","BTCUSD",1725524047194,1.28774523,57258.0,57257.0,2.19747901]
["bitfinex","BTCUSD",1725524047306,1.28774523,57258.0,57257.0,1.89946763]
["bitfinex","BTCUSD",1725524047770,1.28774523,57258.0,57257.0,1.88546763]
["bitfinex","BTCUSD",1725524048014,1.28774523,57258.0,57257.0,0.53855764]
["bitfinex","BTCUSD",1725524048015,1.62628923,57258.0,57257.0,0.53855764]
["bitfinex","BTCUSD",1725524048245,1.97558523,57258.0,57257.0,0.40255764]
["bitfinex","BTCUSD",1725524048468,0.875255,57257.0,57256.0,0.98233326]
["bitfinex","BTCUSD",1725524048677,0.875255,57257.0,57256.0,0.8483]
["bitfinex","BTCUSD",1725524048892,0.88761637,57257.0,57256.0,1.23685764]
["bitfinex","BTCUSD",1725524049112,0.88761637,57257.0,57256.0,1.22297832]
["bitfinex","BTCUSD",1725524049535,0.89961637,57257.0,57256.0,1.22297832]
["bitfinex","BTCUSD",1725524050092,0.89961637,57257.0,57256.0,1.23697832]
["bitfinex","BTCUSD",1725524050676,0.89961637,57257.0,57256.0,1.33697832]
["bitfinex","BTCUSD",1725524050888,0.90061637,57257.0,57256.0,1.34897832]
["bitfinex","BTCUSD",1725524051100,0.90061637,57257.0,57256.0,1.3243]
["bitfinex","BTCUSD",1725524051514,0.89961637,57257.0,57256.0,1.3123]
["bitfinex","BTCUSD",1725524051724,0.89961637,57257.0,57256.0,1.2983]
["bitfinex","BTCUSD",1725524051936,0.90061637,57257.0,57256.0,1.3103]
["bitfinex","BTCUSD",1725524052145,0.90161637,57257.0,57256.0,1.3243]
["bitfinex","BTCUSD",1725524052372,0.90161637,57257.0,57256.0,1.42868658]
["bitfinex","BTCUSD",1725524052817,0.90361637,57257.0,57256.0,1.42868658]
["bitfinex","BTCUSD",1725524053039,0.55231437,57257.0,57256.0,1.77718658]
["bitfinex","BTCUSD",1725524053505,0.55231437,57257.0,57256.0,1.6728]
["bitfinex","BTCUSD",1725524054189,0.55131437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524054627,0.55231437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524054889,0.55131437,57257.0,57256.0,1.6468]
["bitfinex","BTCUSD",1725524055110,0.55231437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524055765,0.55431437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524056259,0.55231437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524056485,0.55131437,57257.0,57256.0,1.6468]
["bitfinex","BTCUSD",1725524056737,0.55231437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524057410,0.55131437,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524057663,0.55231437,57257.0,57256.0,1.75200704]
["bitfinex","BTCUSD",1725524057887,0.55231437,57257.0,57256.0,1.6738]
["bitfinex","BTCUSD",1725524058342,0.55231437,57257.0,57256.0,1.77815714]
["bitfinex","BTCUSD",1725524058775,0.55231437,57257.0,57256.0,1.80419134]
["bitfinex","BTCUSD",1725524058995,0.55231437,57257.0,57256.0,1.80412922]
["bitfinex","BTCUSD",1725524059652,0.55131437,57257.0,57256.0,1.79011054]
["bitfinex","BTCUSD",1725524059882,0.55231437,57257.0,57256.0,1.80411054]
["bitfinex","BTCUSD",1725524060340,0.33998472,57257.0,57256.0,1.77803892]
["bitfinex","BTCUSD",1725524060546,0.51463572,57257.0,57256.0,1.77803892]
["bitfinex","BTCUSD",1725524060752,0.86593772,57257.0,57256.0,1.77803892]
["bitfinex","BTCUSD",1725524061004,0.86493772,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524061213,0.51563572,57257.0,57256.0,1.6608]
["bitfinex","BTCUSD",1725524061424,0.86593772,57257.0,57256.0,1.6738]
["bitfinex","BTCUSD",1725524061875,0.51463572,57257.0,57256.0,1.6738]
["bitfinex","BTCUSD",1725524062093,0.51463572,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524062325,0.51663572,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524063003,0.02836137,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524063298,0.03272794,57257.0,57256.0,1.95517988]
["bitfinex","BTCUSD",1725524063712,0.03472794,57257.0,57256.0,1.95517988]
["bitfinex","BTCUSD",1725524064157,0.55868094,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524064379,0.20937894,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524065036,0.55868094,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524065492,0.90798294,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524067682,0.55868094,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524067869,0.55768094,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524068108,0.55668094,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524068773,0.18901237,57257.0,57256.0,1.7535628]
["bitfinex","BTCUSD",1725524069236,0.18901237,57257.0,57256.0,1.75356018]
["bitfinex","BTCUSD",1725524070137,0.53831437,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524070369,0.19337906,57257.0,57256.0,1.80564696]
["bitfinex","BTCUSD",1725524070589,0.19337906,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524070813,0.18901237,57257.0,57256.0,1.80565225]
["bitfinex","BTCUSD",1725524071252,0.18901237,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524072127,0.01436137,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524072387,0.18901237,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524072842,0.19101237,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524073058,0.01436137,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524073266,0.01436137,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524075059,0.01517637,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524080713,0.01517637,57257.0,57256.0,1.90319309]
["bitfinex","BTCUSD",1725524080943,0.01517637,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524081167,0.01517637,57257.0,57256.0,1.90319309]
["bitfinex","BTCUSD",1725524081385,0.01517637,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524081598,0.01517637,57257.0,57256.0,1.90321216]
["bitfinex","BTCUSD",1725524081807,0.01717637,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524082032,0.01717637,57257.0,57256.0,1.90321242]
["bitfinex","BTCUSD",1725524082248,0.01517637,57257.0,57256.0,1.90321242]
["bitfinex","BTCUSD",1725524083571,0.19619395,57257.0,57256.0,2.05970045]
["bitfinex","BTCUSD",1725524083999,0.19619395,57257.0,57256.0,1.90321242]
["bitfinex","BTCUSD",1725524084668,0.19619395,57257.0,57256.0,2.05994112]
["bitfinex","BTCUSD",1725524084870,0.19619395,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524085327,0.19619395,57257.0,57256.0,2.00766966]
["bitfinex","BTCUSD",1725524085752,0.19619395,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524086723,0.19419395,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524088493,0.54349595,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524089121,0.54549595,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524091572,1.24409995,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524095111,0.89279795,57257.0,57256.0,1.67543]
["bitfinex","BTCUSD",1725524095819,0.89279795,57257.0,57256.0,1.90775278]
["bitfinex","BTCUSD",1725524096037,0.89479795,57257.0,57256.0,1.90775278]
["bitfinex","BTCUSD",1725524097973,0.89258129,57257.0,57256.0,1.90775278]
["bitfinex","BTCUSD",1725524099752,0.01295971,57257.0,57256.0,2.08326374]
["bitfinex","BTCUSD",1725524099956,0.01295971,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524100569,0.01732633,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524100871,0.01295971,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524101074,0.01732633,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524101521,0.19197733,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524101732,0.19397733,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524102153,0.01932633,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524102371,0.01732633,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524103444,0.19197733,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524104145,0.01732633,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524104999,0.19197733,57257.0,57256.0,1.15414096]
["bitfinex","BTCUSD",1725524105636,0.19197733,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524105891,0.01732633,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524110690,0.01932633,57257.0,57256.0,1.85094096]
["bitfinex","BTCUSD",1725524111245,0.01932633,57257.0,57256.0,2.08318821]
["bitfinex","BTCUSD",1725524113031,0.29199315,57257.0,57256.0,1.32543]
["bitfinex","BTCUSD",1725524113243,0.64129515,57257.0,57256.0,1.32543]
["bitfinex","BTCUSD",1725524113776,0.99059715,57257.0,57256.0,1.32543]
["bitfinex","BTCUSD",1725524114138,0.98859715,57257.0,57256.0,1.32543]
["bitfinex","BTCUSD",1725524114597,0.01732633,57257.0,57256.0,1.92813]
["bitfinex","BTCUSD",1725524114817,0.01295971,57257.0,57256.0,2.10364096]
["bitfinex","BTCUSD",1725524115046,0.01295971,57257.0,57256.0,2.33588821]
["bitfinex","BTCUSD",1725524115291,0.01295971,57257.0,57256.0,2.15776321]
["bitfinex","BTCUSD",1725524115497,0.01295971,57257.0,57256.0,2.33241721]
["bitfinex","BTCUSD",1725524115925,0.01295971,57257.0,57256.0,3.03103321]
["bitfinex","BTCUSD",1725524116161,0.01295971,57257.0,57256.0,2.68172521]
["bitfinex","BTCUSD",1725524119672,0.01295971,57257.0,57256.0,3.03103321]
["bitfinex","BTCUSD",1725524122512,0.01295971,57257.0,57256.0,3.40334121]
["bitfinex","BTCUSD",1725524122950,0.01105461,57257.0,57256.0,3.40334121]
["bitfinex","BTCUSD",1725524124041,0.002815,57257.0,57256.0,3.40334121]
["bitfinex","BTCUSD",1725524124249,0.002815,57257.0,57256.0,4.10334121]
["bitfinex","BTCUSD",1725524124722,0.002815,57257.0,57256.0,4.11646146]
["bitfinex","BTCUSD",1725524126817,0.002815,57257.0,57256.0,4.10334121]
["bitfinex","BTCUSD",1725524127015,0.002815,57257.0,57256.0,4.1164614]
["bitfinex","BTCUSD",1725524130474,0.002815,57257.0,57256.0,4.10334121]
["bitfinex","BTCUSD",1725524130686,0.002815,57257.0,57256.0,4.11646139]
["bitfinex","BTCUSD",1725524132159,0.000815,57257.0,57256.0,4.08946139]
["bitfinex","BTCUSD",1725524132405,0.001815,57257.0,57256.0,4.11646139]
["bitfinex","BTCUSD",1725524132631,0.002815,57257.0,57256.0,4.11646139]
["bitfinex","BTCUSD",1725524134293,0.002815,57257.0,57256.0,4.10334121]
["bitfinex","BTCUSD",1725524134547,0.002815,57257.0,57256.0,4.45264921]
["bitfinex","BTCUSD",1725524134790,0.002815,57257.0,57256.0,4.50024929]
["bitfinex","BTCUSD",1725524135016,0.002815,57257.0,57256.0,4.84955729]
["bitfinex","BTCUSD",1725524135255,2.77949497,57258.0,57257.0,1.621859]
["bitfinex","BTCUSD",1725524135256,2.02317497,57258.0,57257.0,1.621859]
["bitfinex","BTCUSD",1725524135492,2.02317497,57258.0,57257.0,3.82525468]
["bitfinex","BTCUSD",1725524136758,2.02317497,57258.0,57257.0,3.87567042]
["bitfinex","BTCUSD",1725524136909,2.02317497,57258.0,57257.0,3.52636842]
["bitfinex","BTCUSD",1725524137130,1.7254717,57258.0,57257.0,3.52636842]
["bitfinex","BTCUSD",1725524137375,1.7254717,57258.0,57257.0,3.88967042]
["bitfinex","BTCUSD",1725524138097,1.7254717,57258.0,57257.0,3.87567042]
["bitfinex","BTCUSD",1725524138327,1.7254717,57258.0,57257.0,3.88967042]
["bitfinex","BTCUSD",1725524138551,1.7254717,57258.0,57257.0,3.90367042]
["bitfinex","BTCUSD",1725524139385,1.7254717,57258.0,57257.0,3.22771015]
["bitfinex","BTCUSD",1725524140774,1.7254717,57258.0,57257.0,3.98751023]
["bitfinex","BTCUSD",1725524142012,1.6206817,57258.0,57257.0,3.98751023]
["bitfinex","BTCUSD",1725524142239,1.5508217,57258.0,57257.0,3.98751023]
["bitfinex","BTCUSD",1725524142938,0.7399804,57258.0,57257.0,9.35059811]
["bitfinex","BTCUSD",1725524143622,0.7399804,57258.0,57257.0,7.64759811]
["bitfinex","BTCUSD",1725524143848,0.7407954,57258.0,57257.0,7.64759811]
["bitfinex","BTCUSD",1725524144074,0.6360054,57258.0,57257.0,4.75459811]
["bitfinex","BTCUSD",1725524144306,0.6360054,57258.0,57257.0,4.48159811]
["bitfinex","BTCUSD",1725524144547,0.6360054,57258.0,57257.0,4.50959811]
["bitfinex","BTCUSD",1725524146414,0.6360054,57258.0,57257.0,4.57954311]
["bitfinex","BTCUSD",1725524147607,0.5661454,57258.0,57257.0,4.57954311]
["bitfinex","BTCUSD",1725524150652,0.5661454,57258.0,57257.0,4.44174723]
["bitfinex","BTCUSD",1725524151606,0.5661454,57258.0,57257.0,4.04484515]
["bitfinex","BTCUSD",1725524151827,0.5661454,57258.0,57257.0,4.02184515]
["bitfinex","BTCUSD",1725524153180,0.24572199,57258.0,57257.0,4.04484515]
["bitfinex","BTCUSD",1725524153412,0.24572199,57258.0,57257.0,3.69554315]
["bitfinex","BTCUSD",1725524157703,0.24572199,57258.0,57257.0,3.74314323]
["bitfinex","BTCUSD",1725524159036,0.24572199,57258.0,57257.0,4.09244523]
["bitfinex","BTCUSD",1725524162048,0.07107299,57258.0,57257.0,5.13854723]
["bitfinex","BTCUSD",1725524162273,0.07107299,57258.0,57257.0,4.78924523]
["bitfinex","BTCUSD",1725524162494,2.0418,57259.0,57258.0,2.021522]
["bitfinex","BTCUSD",1725524162748,3.28093234,57260.0,57259.0,0.873225]
["bitfinex","BTCUSD",1725524162993,1.94272103,57260.0,57259.0,10.68803821]
["bitfinex","BTCUSD",1725524163222,1.94272103,57260.0,57259.0,12.54949335]
["bitfinex","BTCUSD",1725524163446,1.94272103,57260.0,57259.0,15.2518427]
["bitfinex","BTCUSD",1725524163707,1.94272103,57260.0,57259.0,14.4518427]
["bitfinex","BTCUSD",1725524163708,1.82562103,57260.0,57259.0,14.4518427]
["bitfinex","BTCUSD",1725524163934,1.65098103,57260.0,57259.0,14.51303175]
["bitfinex","BTCUSD",1725524164163,1.65098103,57260.0,57259.0,14.4658427]
["bitfinex","BTCUSD",1725524164830,1.47634103,57260.0,57259.0,14.4518427]
["bitfinex","BTCUSD",1725524165260,1.47634103,57260.0,57259.0,14.4658427]
["bitfinex","BTCUSD",1725524165711,1.40070827,57260.0,57259.0,14.4798427]
["bitfinex","BTCUSD",1725524165931,1.26099627,57260.0,57259.0,14.4798427]
["bitfinex","BTCUSD",1725524166156,1.22606827,57260.0,57259.0,15.02814771]
["bitfinex","BTCUSD",1725524166375,1.22606827,57260.0,57259.0,14.78575195]
["bitfinex","BTCUSD",1725524166816,1.08635627,57260.0,57259.0,15.02814769]
["bitfinex","BTCUSD",1725524167035,1.05142827,57260.0,57259.0,15.02814769]
["bitfinex","BTCUSD",1725524167486,1.04721229,57260.0,57259.0,14.85194307]
["bitfinex","BTCUSD",1725524167699,0.794701,57260.0,57259.0,14.72455857]
["bitfinex","BTCUSD",1725524167914,0.620061,57260.0,57259.0,14.72455857]
["bitfinex","BTCUSD",1725524168252,0.620876,57260.0,57259.0,14.72455857]
["bitfinex","BTCUSD",1725524168814,0.585948,57260.0,57259.0,14.72455857]
["bitfinex","BTCUSD",1725524169039,0.55102,57260.0,57259.0,14.72455857]
["bitfinex","BTCUSD",1725524169255,0.446236,57260.0,57259.0,13.51424357]
["bitfinex","BTCUSD",1725524169716,0.411308,57260.0,57259.0,13.51424357]
["bitfinex","BTCUSD",1725524169930,0.411308,57260.0,57259.0,13.49124357]
["bitfinex","BTCUSD",1725524171071,0.411308,57260.0,57259.0,10.74064349]
["bitfinex","BTCUSD",1725524171305,0.411308,57260.0,57259.0,10.27547349]
["bitfinex","BTCUSD",1725524171951,0.411308,57260.0,57259.0,10.18826349]
["bitfinex","BTCUSD",1725524172171,0.411308,57260.0,57259.0,9.83897349]
["bitfinex","BTCUSD",1725524174804,0.411308,57260.0,57259.0,10.23586357]
["bitfinex","BTCUSD",1725524176611,0.411308,57260.0,57259.0,9.34669015]
["bitfinex","BTCUSD",1725524177268,0.411308,57260.0,57259.0,9.78319015]
["bitfinex","BTCUSD",1725524177918,0.411308,57260.0,57259.0,9.84871955]
["bitfinex","BTCUSD",1725524179047,0.411308,57260.0,57259.0,9.9099206]
["bitfinex","BTCUSD",1725524179269,0.37638,57260.0,57259.0,9.97442923]
["bitfinex","BTCUSD",1725524179501,0.236668,57260.0,57259.0,9.84871955]
["bitfinex","BTCUSD",1725524179975,0.166812,57260.0,57259.0,9.84871955]
["bitfinex","BTCUSD",1725524181309,0.131884,57260.0,57259.0,9.84871955]
["bitfinex","BTCUSD",1725524181520,0.062028,57260.0,57259.0,9.84871955]
["bitfinex","BTCUSD",1725524181747,0.0271,57260.0,57259.0,9.84871955]
["bitfinex","BTCUSD",1725524181964,0.0271,57260.0,57259.0,10.73789297]
["bitfinex","BTCUSD",1725524182889,1e-06,57260.0,57259.0,10.67236357]
["bitfinex","BTCUSD",1725524183570,1.0015,57261.0,57260.0,1.921773]
["bitfinex","BTCUSD",1725524183571,0.69555275,57261.0,57260.0,1.921773]
["bitfinex","BTCUSD",1725524183804,0.69555275,57261.0,57260.0,9.09390621]
["bitfinex","BTCUSD",1725524184043,0.69555275,57261.0,57260.0,10.30428792]
["bitfinex","BTCUSD",1725524184980,0.69555275,57261.0,57260.0,10.31828792]
["bitfinex","BTCUSD",1725524185527,0.69555275,57261.0,57260.0,10.33228792]
["bitfinex","BTCUSD",1725524187185,0.69555275,57261.0,57260.0,10.379888]
["bitfinex","BTCUSD",1725524188109,0.69555275,57261.0,57260.0,10.47779258]
["bitfinex","BTCUSD",1725524189046,0.69555275,57261.0,57260.0,9.61669387]
["bitfinex","BTCUSD",1725524189479,0.69555275,57261.0,57260.0,9.79326266]
["bitfinex","BTCUSD",1725524189941,0.69555275,57261.0,57260.0,9.68189833]
["bitfinex","BTCUSD",1725524191330,0.69555275,57261.0,57260.0,9.69501238]
["bitfinex","BTCUSD",1725524191556,1.04362345,57262.0,57261.0,1.96862308]
["bitfinex","BTCUSD",1725524191790,0.84075253,57262.0,57261.0,9.64286493]
["bitfinex","BTCUSD",1725524192259,0.84075253,57262.0,57261.0,9.99214193]
["bitfinex","BTCUSD",1725524192728,0.80582553,57262.0,57261.0,9.99214193]
["bitfinex","BTCUSD",1725524192961,0.57111779,57262.0,57261.0,9.99214193]
["bitfinex","BTCUSD",1725524193408,0.57111779,57262.0,57261.0,10.00614193]
["bitfinex","BTCUSD",1725524193636,0.57111779,57262.0,57261.0,10.02914193]
["bitfinex","BTCUSD",1725524193870,0.50126379,57262.0,57261.0,10.04314193]
["bitfinex","BTCUSD",1725524194102,0.08747559,57262.0,57261.0,10.35384609]
["bitfinex","BTCUSD",1725524194808,5.9e-07,57262.0,57261.0,10.48277118]
["bitfinex","BTCUSD",1725524195030,5.9e-07,57262.0,57261.0,5.43277118]
["bitfinex","BTCUSD",1725524195291,5.9e-07,57262.0,57261.0,5.19019593]
["bitfinex","BTCUSD",1725524195768,5.9e-07,57262.0,57261.0,5.00759593]
["bitfinex","BTCUSD",1725524196234,5.9e-07,57262.0,57261.0,4.60668188]
["bitfinex","BTCUSD",1725524196467,5.9e-07,57262.0,57261.0,4.61979554]
["bitfinex","BTCUSD",1725524196688,5.9e-07,57262.0,57261.0,6.11346465]
["bitfinex","BTCUSD",1725524196911,5.9e-07,57262.0,57261.0,5.25236594]
["bitfinex","BTCUSD",1725524198809,5.9e-07,57262.0,57261.0,5.42891602]
["bitfinex","BTCUSD",1725524199062,1.80554105,57263.0,57262.0,7.47099]
["bitfinex","BTCUSD",1725524199440,1.80554105,57263.0,57262.0,8.77837029]
["bitfinex","BTCUSD",1725524199561,1.80554105,57263.0,57262.0,9.62635534]
["bitfinex","BTCUSD",1725524199791,1.80554105,57263.0,57262.0,9.63946834]
["bitfinex","BTCUSD",1725524200255,1.63090605,57263.0,57262.0,10.00273934]
["bitfinex","BTCUSD",1725524200485,1.63090605,57263.0,57262.0,10.05033942]
["bitfinex","BTCUSD",1725524200711,1.59597905,57263.0,57262.0,10.05033942]
["bitfinex","BTCUSD",1725524201180,1.49119805,57263.0,57262.0,9.822706]
["bitfinex","BTCUSD",1725524201403,1.45627105,57263.0,57262.0,9.88760154]
["bitfinex","BTCUSD",1725524201896,1.42134405,57263.0,57262.0,9.822706]
["bitfinex","BTCUSD",1725524202776,1.42134405,57263.0,57262.0,4.772706]
["bitfinex","BTCUSD",1725524202993,1.42134405,57263.0,57262.0,11.054493]
["bitfinex","BTCUSD",1725524203554,1.42134405,57263.0,57262.0,11.06760633]
["bitfinex","BTCUSD",1725524204398,1.42134405,57263.0,57262.0,10.20650762]
["bitfinex","BTCUSD",1725524204830,1.42215905,57263.0,57262.0,10.20650762]
["bitfinex","BTCUSD",1725524208892,1.42215905,57263.0,57262.0,8.96160762]
["bitfinex","BTCUSD",1725524209749,1.42215905,57263.0,57262.0,8.96160816]
["bitfinex","BTCUSD",1725524210373,1.42215905,57263.0,57262.0,9.02280608]
["bitfinex","BTCUSD",1725524210816,1.42215905,57263.0,57262.0,9.08688644]
["bitfinex","BTCUSD",1725524211001,1.42215905,57263.0,57262.0,10.53295547]
["bitfinex","BTCUSD",1725524212844,1.28245105,57263.0,57262.0,10.53295547]
["bitfinex","BTCUSD",1725524213078,0.11348812,57263.0,57262.0,9.99778158]
["bitfinex","BTCUSD",1725524213268,0.11348812,57263.0,57262.0,8.96160816]
["bitfinex","BTCUSD",1725524213911,0.04363612,57263.0,57262.0,8.96160816]
["bitfinex","BTCUSD",1725524214827,1.88072812,57264.0,57263.0,2.36782208]
["bitfinex","BTCUSD",1725524215055,1.88072812,57264.0,57263.0,9.34466787]
["bitfinex","BTCUSD",1725524215941,1.77595012,57264.0,57263.0,9.41986144]
["bitfinex","BTCUSD",1725524216165,1.06990682,57264.0,57263.0,9.45653767]
["bitfinex","BTCUSD",1725524216375,1.06990682,57264.0,57263.0,9.63329713]
["bitfinex","BTCUSD",1725524216595,1.06533423,57264.0,57263.0,9.63329713]
["bitfinex","BTCUSD",1725524216820,0.9540647,57264.0,57263.0,9.64729713]
["bitfinex","BTCUSD",1725524217006,0.9191387,57264.0,57263.0,9.64729713]
["bitfinex","BTCUSD",1725524217250,0.8842127,57264.0,57263.0,9.64729713]
["bitfinex","BTCUSD",1725524217461,0.8842127,57264.0,57263.0,9.47053767]
["bitfinex","BTCUSD",1725524217675,0.8492867,57264.0,57263.0,9.47053767]
["bitfinex","BTCUSD",1725524217819,0.7445087,57264.0,57263.0,9.64729713]
["bitfinex","BTCUSD",1725524218042,0.7095827,57264.0,57263.0,9.47053767]
["bitfinex","BTCUSD",1725524218267,0.7095827,57264.0,57263.0,10.9166067]
["bitfinex","BTCUSD",1725524218478,0.7095827,57264.0,57263.0,10.65686616]
["bitfinex","BTCUSD",1725524218680,0.6746567,57264.0,57263.0,10.65686616]
["bitfinex","BTCUSD",1725524218915,0.5698787,57264.0,57263.0,10.65686616]
["bitfinex","BTCUSD",1725524219114,0.5349527,57264.0,57263.0,10.4801067]
["bitfinex","BTCUSD",1725524219284,0.5349527,57264.0,57263.0,10.65686616]
["bitfinex","BTCUSD",1725524219692,0.5000267,57264.0,57263.0,10.65686616]
["bitfinex","BTCUSD",1725524220167,0.3603227,57264.0,57263.0,9.61900799]
["bitfinex","BTCUSD",1725524220379,0.3603227,57264.0,57263.0,8.60943896]
["bitfinex","BTCUSD",1725524220591,0.03878201,57264.0,57263.0,8.60943896]
["bitfinex","BTCUSD",1725524220830,4.48615701,57265.0,57264.0,1.920924]
["bitfinex","BTCUSD",1725524221056,4.48615701,57265.0,57264.0,9.06144496]
["bitfinex","BTCUSD",1725524221277,4.48615701,57265.0,57264.0,9.07455883]
["bitfinex","BTCUSD",1725524221505,4.67285701,57265.0,57264.0,9.60676979]
["bitfinex","BTCUSD",1725524222185,4.67285701,57265.0,57264.0,9.62076979]
["bitfinex","BTCUSD",1725524223744,4.67285701,57265.0,57264.0,9.63476979]
["bitfinex","BTCUSD",1725524225743,4.67285701,57265.0,57264.0,9.62165592]
["bitfinex","BTCUSD",1725524226088,4.67285701,57265.0,57264.0,8.76055721]
["bitfinex","BTCUSD",1725524226501,4.67285701,57265.0,57264.0,8.77367118]
["bitfinex","BTCUSD",1725524229355,4.67285701,57265.0,57264.0,8.76055721]
["bitfinex","BTCUSD",1725524230209,4.67285701,57265.0,57264.0,8.7736712]
["bitfinex","BTCUSD",1725524230420,4.67285701,57265.0,57264.0,8.7753012]
["bitfinex","BTCUSD",1725524230640,4.67367201,57265.0,57264.0,8.7753012]
["bitfinex","BTCUSD",1725524230856,4.67367201,57265.0,57264.0,8.84041699]
["bitfinex","BTCUSD",1725524234993,4.67367201,57265.0,57264.0,8.91035299]
["bitfinex","BTCUSD",1725524238674,4.67367201,57265.0,57264.0,8.89815299]
["bitfinex","BTCUSD",1725524238892,4.67367201,57265.0,57264.0,9.18181992]
["bitfinex","BTCUSD",1725524239108,5.07787201,57265.0,57264.0,5.05576379]
["bitfinex","BTCUSD",1725524239369,5.07787201,57265.0,57264.0,4.175648]
["bitfinex","BTCUSD",1725524239577,5.07787201,57265.0,57264.0,4.16253401]
["bitfinex","BTCUSD",1725524239830,5.07787201,57265.0,57264.0,4.14853401]
["bitfinex","BTCUSD",1725524240048,5.07787201,57265.0,57264.0,4.13453401]
["bitfinex","BTCUSD",1725524240273,5.07787201,57265.0,57264.0,4.16164986]
["bitfinex","BTCUSD",1725524240699,5.07787201,57265.0,57264.0,3.81239086]
["bitfinex","BTCUSD",1725524240942,5.07787201,57265.0,57264.0,3.82639086]
["bitfinex","BTCUSD",1725524241184,5.07787201,57265.0,57264.0,3.81239086]
["bitfinex","BTCUSD",1725524241613,5.07787201,57265.0,57264.0,3.82639086]
["bitfinex","BTCUSD",1725524241831,5.07787201,57265.0,57264.0,3.81239086]
["bitfinex","BTCUSD",1725524242039,5.07787201,57265.0,57264.0,3.83539086]
["bitfinex","BTCUSD",1725524242249,5.07787201,57265.0,57264.0,4.01210489]
["bitfinex","BTCUSD",1725524242900,5.07787201,57265.0,57264.0,3.99810489]
["bitfinex","BTCUSD",1725524243112,5.07787201,57265.0,57264.0,4.02610489]
["bitfinex","BTCUSD",1725524243542,5.07787201,57265.0,57264.0,4.01210489]
["bitfinex","BTCUSD",1725524243761,5.07787201,57265.0,57264.0,4.05970497]
["bitfinex","BTCUSD",1725524244007,5.07787201,57265.0,57264.0,3.89699094]
["bitfinex","BTCUSD",1725524244931,5.07787201,57265.0,57264.0,3.88299094]
["bitfinex","BTCUSD",1725524245138,5.07787201,57265.0,57264.0,3.18887509]
["bitfinex","BTCUSD",1725524245375,5.07787201,57265.0,57264.0,8.25199165]
["bitfinex","BTCUSD",1725524245624,5.07787201,57265.0,57264.0,8.20439157]
["bitfinex","BTCUSD",1725524246335,5.07787201,57265.0,57264.0,8.21839157]
["bitfinex","BTCUSD",1725524246812,5.07787201,57265.0,57264.0,8.20527501]
["bitfinex","BTCUSD",1725524247019,5.07787201,57265.0,57264.0,4.40939152]
["bitfinex","BTCUSD",1725524247259,5.07787201,57265.0,57264.0,3.35899769]
["bitfinex","BTCUSD",1725524248369,5.07787201,57265.0,57264.0,3.18239152]
["bitfinex","BTCUSD",1725524250209,5.07787201,57265.0,57264.0,3.32931938]
["bitfinex","BTCUSD",1725524251096,5.07787201,57265.0,57264.0,3.50592555]
["bitfinex","BTCUSD",1725524251367,5.07787201,57265.0,57264.0,3.32931938]
["bitfinex","BTCUSD",1725524255164,5.07787201,57265.0,57264.0,3.32931939]
["bitfinex","BTCUSD",1725524255388,5.07787201,57265.0,57264.0,3.67857839]
["bitfinex","BTCUSD",1725524255615,4.67367201,57265.0,57264.0,8.72857839]
["bitfinex","BTCUSD",1725524256291,4.67367201,57265.0,57264.0,8.37931939]
["bitfinex","BTCUSD",1725524256539,4.67367201,57265.0,57264.0,8.24531939]
["bitfinex","BTCUSD",1725524257038,5.08387201,57265.0,57264.0,3.32931939]
["bitfinex","BTCUSD",1725524259653,5.08387201,57265.0,57264.0,3.67857839]
["bitfinex","BTCUSD",1725524260575,5.08387201,57265.0,57264.0,3.32931939]
["bitfinex","BTCUSD",1725524261277,5.08387201,57265.0,57264.0,3.31620287]
["bitfinex","BTCUSD",1725524261959,5.08387201,57265.0,57264.0,3.32931944]
["bitfinex","BTCUSD",1725524264604,5.08387201,57265.0,57264.0,8.37931944]
["bitfinex","BTCUSD",1725524265677,4.8337517,57265.0,57264.0,8.37931944]
["bitfinex","BTCUSD",1725524267762,4.8337517,57265.0,57264.0,8.36620287]
["bitfinex","BTCUSD",1725524268380,4.8337517,57265.0,57264.0,8.37931952]
["bitfinex","BTCUSD",1725524269205,4.8337517,57265.0,57264.0,8.72857852]
["bitfinex","BTCUSD",1725524270114,4.8337517,57265.0,57264.0,8.37931952]
["bitfinex","BTCUSD",1725524271008,4.8337517,57265.0,57264.0,8.72857852]
["bitfinex","BTCUSD",1725524271230,4.8337517,57265.0,57264.0,8.37931952]
["bitfinex","BTCUSD",1725524272151,4.8337517,57265.0,57264.0,8.58169115]
["bitfinex","BTCUSD",1725524272574,4.8337517,57265.0,57264.0,8.23243215]
["bitfinex","BTCUSD",1725524272992,4.8337517,57265.0,57264.0,8.58169115]
["bitfinex","BTCUSD",1725524273642,4.8337517,57265.0,57264.0,8.23243215]
["bitfinex","BTCUSD",1725524274511,4.8337517,57265.0,57264.0,8.58169115]
["bitfinex","BTCUSD",1725524275731,4.2368517,57265.0,57264.0,8.82342144]
["bitfinex","BTCUSD",1725524276146,4.2368517,57265.0,57264.0,8.64679712]
["bitfinex","BTCUSD",1725524277421,4.2368517,57265.0,57264.0,8.29753812]
["bitfinex","BTCUSD",1725524277627,4.4266517,57265.0,57264.0,8.29753812]
["bitfinex","BTCUSD",1725524277892,4.8323517,57265.0,57264.0,8.47425721]
["bitfinex","BTCUSD",1725524278085,4.8323517,57265.0,57264.0,8.06325721]
["bitfinex","BTCUSD",1725524278547,4.8323517,57265.0,57264.0,8.05014056]
["bitfinex","BTCUSD",1725524278761,4.8323517,57265.0,57264.0,8.47425723]
["bitfinex","BTCUSD",1725524279646,4.8323517,57265.0,57264.0,8.25325723]
["bitfinex","BTCUSD",1725524280295,4.8323517,57265.0,57264.0,7.72823814]
["bitfinex","BTCUSD",1725524280712,4.4266517,57265.0,57264.0,7.37973814]
["bitfinex","BTCUSD",1725524280940,4.4266517,57265.0,57264.0,7.31463217]
["bitfinex","BTCUSD",1725524281170,4.4266517,57265.0,57264.0,7.66389117]
["bitfinex","BTCUSD",1725524283700,4.4266517,57265.0,57264.0,7.3015155]
["bitfinex","BTCUSD",1725524283825,4.4266517,57265.0,57264.0,7.31463186]
["bitfinex","BTCUSD",1725524284045,4.4266517,57265.0,57264.0,7.66389086]
["bitfinex","BTCUSD",1725524285636,4.4266517,57265.0,57264.0,8.36069086]
["bitfinex","BTCUSD",1725524285860,4.4266517,57265.0,57264.0,8.07653783]
["bitfinex","BTCUSD",1725524290240,4.4266517,57265.0,57264.0,8.06342147]
["bitfinex","BTCUSD",1725524290866,4.4266517,57265.0,57264.0,8.07653787]
["bitfinex","BTCUSD",1725524291393,4.4266517,57265.0,57264.0,3.24753787]
["bitfinex","BTCUSD",1725524291608,4.4266517,57265.0,57264.0,8.2324319]
["bitfinex","BTCUSD",1725524291830,4.4266517,57265.0,57264.0,8.29753787]
["bitfinex","BTCUSD",1725524294257,4.4266517,57265.0,57264.0,8.04053787]
["bitfinex","BTCUSD",1725524294499,4.8106517,57265.0,57264.0,3.2109139]
["bitfinex","BTCUSD",1725524294722,4.8106517,57265.0,57264.0,3.1409779]
["bitfinex","BTCUSD",1725524294967,4.8106517,57265.0,57264.0,3.4902369]
["bitfinex","BTCUSD",1725524295184,4.8106517,57265.0,57264.0,2.7917189]
["bitfinex","BTCUSD",1725524295401,5.3345307,57265.0,57264.0,1.81917961]
["bitfinex","BTCUSD",1725524295628,4.9852777,57265.0,57264.0,1.81917961]
["bitfinex","BTCUSD",1725524295849,4.9852777,57265.0,57264.0,1.75105736]
["bitfinex","BTCUSD",1725524296096,5.6837837,57265.0,57264.0,1.5895464]
["bitfinex","BTCUSD",1725524296550,5.6837837,57265.0,57264.0,1.7327152]
["bitfinex","BTCUSD",1725524296779,5.6837837,57265.0,57264.0,1.5755464]
["bitfinex","BTCUSD",1725524297014,5.6857837,57265.0,57264.0,1.5755464]
["bitfinex","BTCUSD",1725524297264,5.6857837,57265.0,57264.0,1.74671497]
["bitfinex","BTCUSD",1725524297508,5.6857837,57265.0,57264.0,1.57555103]
["bitfinex","BTCUSD",1725524297734,5.6857837,57265.0,57264.0,1.58955103]
["bitfinex","BTCUSD",1725524297951,5.6857837,57265.0,57264.0,1.57555103]
["bitfinex","BTCUSD",1725524299247,5.6857837,57265.0,57264.0,1.58955103]
["bitfinex","BTCUSD",1725524300607,5.6857837,57265.0,57264.0,1.23955103]
["bitfinex","BTCUSD",1725524300830,6.0350367,57265.0,57264.0,1.23955103]
["bitfinex","BTCUSD",1725524301277,6.0350367,57265.0,57264.0,1.22643]
["bitfinex","BTCUSD",1725524301508,6.0350367,57265.0,57264.0,1.35714707]
["bitfinex","BTCUSD",1725524301733,6.0350367,57265.0,57264.0,1.22643]
["bitfinex","BTCUSD",1725524301967,6.3942897,57265.0,57264.0,1.02643]
["bitfinex","BTCUSD",1725524302439,6.0450367,57265.0,57264.0,1.08033196]
["bitfinex","BTCUSD",1725524302859,6.0450367,57265.0,57264.0,1.05033196]
["bitfinex","BTCUSD",1725524303483,6.0450367,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524306290,6.0470367,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524306783,6.0450367,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524312936,5.6957837,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524318790,6.0450367,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524319710,6.0470367,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524320180,6.4162897,57265.0,57264.0,0.99806]
["bitfinex","BTCUSD",1725524325430,6.94105366,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524326144,6.94105366,57265.0,57264.0,0.86393]
["bitfinex","BTCUSD",1725524326374,7.12515366,57265.0,57264.0,0.86393]
["bitfinex","BTCUSD",1725524327039,7.12515366,57265.0,57264.0,0.84993]
["bitfinex","BTCUSD",1725524327915,7.12515366,57265.0,57264.0,0.86393]
["bitfinex","BTCUSD",1725524328576,7.12515366,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524328782,6.77590066,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524336868,6.77390066,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524337150,6.77590066,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524337352,6.77390066,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524337813,6.47235823,57265.0,57264.0,0.84993]
["bitfinex","BTCUSD",1725524338262,6.47235823,57265.0,57264.0,0.87793]
["bitfinex","BTCUSD",1725524340734,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524345285,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524345509,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524345725,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524347086,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524347314,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524348416,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524354385,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524355105,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524358429,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524359057,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524360043,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524360402,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524360700,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524362282,6.47235823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524365146,6.47035823,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524366764,6.47035823,57265.0,57264.0,0.58200939]
["bitfinex","BTCUSD",1725524367166,5.87480868,57265.0,57264.0,0.58200939]
["bitfinex","BTCUSD",1725524367405,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524367630,5.15165568,57265.0,57264.0,0.58200939]
["bitfinex","BTCUSD",1725524369644,5.15165568,57265.0,57264.0,0.58208785]
["bitfinex","BTCUSD",1725524370517,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524370746,5.15165568,57265.0,57264.0,0.51563]
["bitfinex","BTCUSD",1725524370961,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524371174,5.15165568,57265.0,57264.0,0.51563]
["bitfinex","BTCUSD",1725524371396,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524373584,5.15365568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524374009,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524377043,5.15165568,57265.0,57264.0,0.54275422]
["bitfinex","BTCUSD",1725524377337,5.15165568,57265.0,57264.0,0.62145242]
["bitfinex","BTCUSD",1725524378903,5.15165568,57265.0,57264.0,0.6083282]
["bitfinex","BTCUSD",1725524379363,5.15365568,57265.0,57264.0,0.6083282]
["bitfinex","BTCUSD",1725524380312,5.15165568,57265.0,57264.0,0.6083282]
["bitfinex","BTCUSD",1725524380550,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524381228,5.50090868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524381445,5.69470868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524384126,5.79261897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524386043,5.79061897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524386263,5.50090868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524387635,5.15165568,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524387871,5.15165568,57265.0,57264.0,0.6083395]
["bitfinex","BTCUSD",1725524388300,5.50090868,57265.0,57264.0,0.6083395]
["bitfinex","BTCUSD",1725524388962,5.15165568,57265.0,57264.0,0.6083395]
["bitfinex","BTCUSD",1725524389400,5.15165568,57265.0,57264.0,0.63456094]
["bitfinex","BTCUSD",1725524389659,4.97614472,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524389934,3.73375972,57265.0,57264.0,1.22504029]
["bitfinex","BTCUSD",1725524390400,3.90838572,57265.0,57264.0,1.22504029]
["bitfinex","BTCUSD",1725524390607,3.90838572,57265.0,57264.0,1.21104029]
["bitfinex","BTCUSD",1725524391151,4.25763872,57265.0,57264.0,1.21104029]
["bitfinex","BTCUSD",1725524391331,4.25763872,57265.0,57264.0,1.19704029]
["bitfinex","BTCUSD",1725524391576,4.25763872,57265.0,57264.0,1.21104029]
["bitfinex","BTCUSD",1725524392014,4.25763872,57265.0,57264.0,1.22504029]
["bitfinex","BTCUSD",1725524394061,4.60689172,57265.0,57264.0,1.22504029]
["bitfinex","BTCUSD",1725524394522,4.60689172,57265.0,57264.0,1.12713]
["bitfinex","BTCUSD",1725524395217,4.60689172,57265.0,57264.0,1.2581366]
["bitfinex","BTCUSD",1725524395924,5.15165568,57265.0,57264.0,0.6606366]
["bitfinex","BTCUSD",1725524396151,5.50090868,57265.0,57264.0,0.60823316]
["bitfinex","BTCUSD",1725524396377,5.50090868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524397042,5.50290868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524397484,5.50090868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524399055,5.69550868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524400208,5.69750868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524400646,5.69550868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524403030,5.69750868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524403247,5.69550868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524403696,5.69750868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524404179,5.79541897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524404621,5.79341897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524406022,5.79541897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524409700,5.79341897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524410122,5.79541897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524413569,5.79341897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524414040,5.79541897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524414294,5.79341897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524414525,5.79541897,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524416637,5.50090868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524417100,5.50090868,57265.0,57264.0,0.582034]
["bitfinex","BTCUSD",1725524420413,5.50090868,57265.0,57264.0,0.52963]
["bitfinex","BTCUSD",1725524421084,5.50090868,57265.0,57264.0,0.58202659]
["bitfinex","BTCUSD",1725524421922,5.49090868,57265.0,57264.0,0.58202659]
["bitfinex","BTCUSD",1725524422797,4.95614472,57265.0,57264.0,0.58202659]
["bitfinex","BTCUSD",1725524423039,3.72375972,57265.0,57264.0,1.653318]
["bitfinex","BTCUSD",1725524423317,3.72375972,57265.0,57264.0,1.304059]
["bitfinex","BTCUSD",1725524423503,3.73375972,57265.0,57264.0,1.304059]
["bitfinex","BTCUSD",1725524423947,3.73375972,57265.0,57264.0,1.290059]
["bitfinex","BTCUSD",1725524424168,3.73375972,57265.0,57264.0,1.276059]
["bitfinex","BTCUSD",1725524424382,3.73375972,57265.0,57264.0,1.290059]
["bitfinex","BTCUSD",1725524424603,3.73375972,57265.0,57264.0,1.304059]
["bitfinex","BTCUSD",1725524424830,3.72375972,57265.0,57264.0,1.653318]
["bitfinex","BTCUSD",1725524425054,3.73375972,57265.0,57264.0,1.304059]
["bitfinex","BTCUSD",1725524428124,3.72175972,57265.0,57264.0,1.653318]
["bitfinex","BTCUSD",1725524428364,3.72175972,57265.0,57264.0,2.002577]
["bitfinex","BTCUSD",1725524428591,3.72175972,57265.0,57264.0,2.68449166]
["bitfinex","BTCUSD",1725524428815,3.72175972,57265.0,57264.0,2.52734696]
["bitfinex","BTCUSD",1725524429039,2.88556842,57265.0,57264.0,2.99960596]
["bitfinex","BTCUSD",1725524429290,1.65236842,57265.0,57264.0,9.08586496]
["bitfinex","BTCUSD",1725524429533,0.8036163,57265.0,57264.0,9.02282396]
["bitfinex","BTCUSD",1725524429740,0.002815,57293.0,57264.0,9.02282396]
["bitfinex","BTCUSD",1725524429741,3.0361,57268.0,57267.0,0.9]
["bitfinex","BTCUSD",1725524430010,0.0364,57268.0,57267.0,3.94316186]
["bitfinex","BTCUSD",1725524430242,2.0403,57269.0,57268.0,1.920792]
["bitfinex","BTCUSD",1725524430478,0.0405,57269.0,57268.0,7.05786384]
["bitfinex","BTCUSD",1725524431350,0.0405,57269.0,57268.0,7.75786384]
["bitfinex","BTCUSD",1725524431575,0.0405,57269.0,57268.0,7.77186384]
["bitfinex","BTCUSD",1725524431788,0.04854609,57269.0,57268.0,7.75786384]
["bitfinex","BTCUSD",1725524431995,0.0405,57269.0,57268.0,7.75786384]
["bitfinex","BTCUSD",1725524432869,0.0405,57269.0,57268.0,7.77186384]
["bitfinex","BTCUSD",1725524433313,0.0405,57269.0,57268.0,7.78586384]
["bitfinex","BTCUSD",1725524434232,0.0405,57269.0,57268.0,7.91616364]
["bitfinex","BTCUSD",1725524435127,0.0405,57269.0,57268.0,7.91615515]
["bitfinex","BTCUSD",1725524435331,0.0405,57269.0,57268.0,7.57686384]
["bitfinex","BTCUSD",1725524435598,0.0405,57269.0,57268.0,3.38683296]
["bitfinex","BTCUSD",1725524435770,0.0405,57269.0,57268.0,3.40403288]
["bitfinex","BTCUSD",1725524436214,0.0405,57269.0,57268.0,3.29983296]
["bitfinex","BTCUSD",1725524436435,0.0405,57269.0,57268.0,3.23783296]
["bitfinex","BTCUSD",1725524436960,0.0405,57269.0,57268.0,3.26083296]
["bitfinex","BTCUSD",1725524437104,0.0405,57269.0,57268.0,3.18983296]
["bitfinex","BTCUSD",1725524437572,0.04861826,57269.0,57268.0,3.18983296]
["bitfinex","BTCUSD",1725524438718,0.04861826,57269.0,57268.0,2.48983296]
["bitfinex","BTCUSD",1725524440040,0.04861826,57269.0,57268.0,2.55978396]
["bitfinex","BTCUSD",1725524440253,0.04861826,57269.0,57268.0,2.61183929]
["bitfinex","BTCUSD",1725524440477,0.04861826,57269.0,57268.0,2.63787815]
["bitfinex","BTCUSD",1725524440692,0.0405,57269.0,57268.0,3.10187815]
["bitfinex","BTCUSD",1725524441335,0.0405,57269.0,57268.0,3.02378396]
["bitfinex","BTCUSD",1725524442569,0.041315,57269.0,57268.0,3.02378396]
["bitfinex","BTCUSD",1725524442800,0.041315,57269.0,57268.0,3.101839]
["bitfinex","BTCUSD",1725524443457,0.041315,57269.0,57268.0,2.729604]
["bitfinex","BTCUSD",1725524443663,0.041315,57269.0,57268.0,2.11759796]
["bitfinex","BTCUSD",1725524443903,0.041315,57269.0,57268.0,2.81759796]
["bitfinex","BTCUSD",1725524447970,0.04568037,57269.0,57268.0,1.35262796]
["bitfinex","BTCUSD",1725524448206,0.05681329,57269.0,57268.0,1.17812796]
["bitfinex","BTCUSD",1725524448650,0.05681329,57269.0,57268.0,1.21616536]
["bitfinex","BTCUSD",1725524448908,0.05681329,57269.0,57268.0,1.23016536]
["bitfinex","BTCUSD",1725524449136,0.05681329,57269.0,57268.0,0.86540036]
["bitfinex","BTCUSD",1725524449137,0.03364249,57269.0,57268.0,0.86540036]
["bitfinex","BTCUSD",1725524449356,0.03364249,57269.0,57268.0,0.82736296]
["bitfinex","BTCUSD",1725524449587,0.03364249,57269.0,57268.0,0.86540306]
["bitfinex","BTCUSD",1725524449821,0.03364249,57269.0,57268.0,0.87940306]
["bitfinex","BTCUSD",1725524450041,0.03364249,57269.0,57268.0,0.35555106]
["bitfinex","BTCUSD",1725524450281,0.03564249,57269.0,57268.0,0.51616806]
["bitfinex","BTCUSD",1725524450499,0.03364249,57269.0,57268.0,0.53016806]
["bitfinex","BTCUSD",1725524450931,0.03364249,57269.0,57268.0,0.35555106]
["bitfinex","BTCUSD",1725524451162,0.20825649,57269.0,57268.0,0.35555106]
["bitfinex","BTCUSD",1725524451439,0.03364249,57269.0,57268.0,0.35555106]
["bitfinex","BTCUSD",1725524451683,0.03364249,57269.0,57268.0,0.30351096]
["bitfinex","BTCUSD",1725524451902,0.03364249,57269.0,57268.0,0.53016806]
["bitfinex","BTCUSD",1725524452574,0.03364249,57269.0,57268.0,0.86540306]
["bitfinex","BTCUSD",1725524452575,0.02927712,57269.0,57268.0,0.86540306]
["bitfinex","BTCUSD",1725524452837,0.78114708,57270.0,57269.0,0.174614]
["bitfinex","BTCUSD",1725524453037,0.79407027,57270.0,57269.0,0.79935396]
["bitfinex","BTCUSD",1725524453373,0.79407027,57270.0,57269.0,0.45012496]
["bitfinex","BTCUSD",1725524453730,0.79407027,57270.0,57269.0,0.79935396]
["bitfinex","BTCUSD",1725524454204,0.79407027,57270.0,57269.0,0.81335396]
["bitfinex","BTCUSD",1725524454413,0.79407027,57270.0,57269.0,0.86539406]
["bitfinex","BTCUSD",1725524455685,0.79407027,57270.0,57269.0,0.53016506]
["bitfinex","BTCUSD",1725524455899,0.79407027,57270.0,57269.0,0.47812496]
["bitfinex","BTCUSD",1725524457932,0.79407027,57270.0,57269.0,0.82735396]
["bitfinex","BTCUSD",1725524460202,0.79407027,57270.0,57269.0,0.87946666]
["bitfinex","BTCUSD",1725524461169,1.89650327,57270.0,57269.0,0.128]
["bitfinex","BTCUSD",1725524461396,0.383235,57268.0,57267.0,0.1117387]
["bitfinex","BTCUSD",1725524461655,0.383235,57268.0,57266.0,0.5]
["bitfinex","BTCUSD",1725524461656,1.474002,57267.0,57266.0,0.5]
["bitfinex","BTCUSD",1725524461893,1.474002,57267.0,57264.0,0.00163]
["bitfinex","BTCUSD",1725524461894,1.246385,57265.0,57264.0,0.00163]
["bitfinex","BTCUSD",1725524462113,1.246385,57265.0,57264.0,0.50163]
["bitfinex","BTCUSD",1725524462114,2.44600881,57265.0,57264.0,0.50163]
["bitfinex","BTCUSD",1725524462328,2.79526181,57265.0,57264.0,0.50163]
["bitfinex","BTCUSD",1725524462607,1.244427,57263.0,57260.0,0.35163]
["bitfinex","BTCUSD",1725524462896,2.00263796,57263.0,57260.0,0.35163]
["bitfinex","BTCUSD",1725524463258,2.35190296,57263.0,57260.0,0.35163]
["bitfinex","BTCUSD",1725524463916,2.597034,57263.0,57262.0,0.36393]
["bitfinex","BTCUSD",1725524464418,2.599034,57263.0,57262.0,0.36393]
["bitfinex","BTCUSD",1725524464846,2.597034,57263.0,57262.0,0.36393]
["bitfinex","BTCUSD",1725524465298,2.59973525,57263.0,57262.0,0.36393]
["bitfinex","BTCUSD",1725524465506,2.59973525,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524465728,2.60073525,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524466163,2.60273525,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524466382,2.60073525,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524467477,2.34472742,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524467929,2.51935942,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524468420,2.51735942,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524468629,2.51935942,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524471247,2.51735942,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524471466,2.52768679,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524471715,2.52968679,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524472184,2.5304743,57263.0,57262.0,0.37793]
["bitfinex","BTCUSD",1725524473475,2.8897393,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524475017,2.8877393,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524475229,2.5384743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524476607,2.5404743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524476843,2.5384743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524478373,2.5404743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524480608,2.5384743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524480827,2.5404743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524481045,2.5384743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524481482,2.5404743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524482561,2.5384743,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524482777,2.1892093,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524482998,0.93841313,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524483529,0.53871313,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524486163,0.01481613,57263.0,57262.0,1.052565]
["bitfinex","BTCUSD",1725524486372,0.01481613,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524486373,0.01656792,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524487038,0.19119992,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524487275,0.19019992,57263.0,57262.0,0.84993]
["bitfinex","BTCUSD",1725524487491,0.19119992,57263.0,57262.0,0.86393]
["bitfinex","BTCUSD",1725524487701,0.19219992,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524488754,0.54146492,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524488991,0.19219992,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524489971,0.54146492,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524490177,0.19219992,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524490860,0.54146492,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524492161,0.00342437,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524492479,0.53330508,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524493255,0.53412008,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524494131,1.12851612,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524494349,1.69621612,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524502023,1.45108508,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524502456,1.26618508,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524503285,1.26618508,57263.0,57262.0,0.93011457]
["bitfinex","BTCUSD",1725524504375,1.26618508,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524504595,0.01022308,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524505015,0.01022308,57263.0,57262.0,0.98229914]
["bitfinex","BTCUSD",1725524505296,0.01022308,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524505512,0.01022308,57263.0,57262.0,1.052565]
["bitfinex","BTCUSD",1725524505770,0.01022308,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524505964,0.01022308,57263.0,57262.0,1.00839143]
["bitfinex","BTCUSD",1725524506190,0.35948808,57263.0,57262.0,1.00839143]
["bitfinex","BTCUSD",1725524506563,0.53412008,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524506634,0.72522008,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524506844,0.37595508,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524508161,0.18485508,57263.0,57262.0,0.87793]
["bitfinex","BTCUSD",1725524511837,0.01022308,57263.0,57262.0,1.72079743]
["bitfinex","BTCUSD",1725524512062,0.01022308,57263.0,57262.0,2.21307371]
["bitfinex","BTCUSD",1725524512281,0.01022308,57263.0,57262.0,2.66234471]
["bitfinex","BTCUSD",1725524512505,0.01022308,57263.0,57262.0,3.06274471]
["bitfinex","BTCUSD",1725524512814,0.01022308,57263.0,57262.0,3.04874471]
["bitfinex","BTCUSD",1725524513185,0.01022308,57263.0,57262.0,3.06274471]
["bitfinex","BTCUSD",1725524513655,0.01022308,57263.0,57262.0,3.03474471]
["bitfinex","BTCUSD",1725524513857,0.01022308,57263.0,57262.0,3.73474471]
["bitfinex","BTCUSD",1725524514099,0.01022308,57263.0,57262.0,3.66478896]
["bitfinex","BTCUSD",1725524514321,0.01022308,57263.0,57262.0,3.65078896]
["bitfinex","BTCUSD",1725524514576,0.01022308,57263.0,57262.0,3.66478896]
["bitfinex","BTCUSD",1725524514782,0.01022308,57263.0,57262.0,3.65078896]
["bitfinex","BTCUSD",1725524515272,0.01022308,57263.0,57262.0,3.66478896]
["bitfinex","BTCUSD",1725524515473,0.01093804,57263.0,57262.0,3.82168845]
["bitfinex","BTCUSD",1725524515959,0.01093804,57263.0,57262.0,3.80768845]
["bitfinex","BTCUSD",1725524516412,0.01093804,57263.0,57262.0,3.82168845]
["bitfinex","BTCUSD",1725524517078,0.01093804,57263.0,57262.0,3.42128845]
["bitfinex","BTCUSD",1725524517526,0.01093804,57263.0,57262.0,3.26438896]
["bitfinex","BTCUSD",1725524518668,0.01093804,57263.0,57262.0,2.56438896]
["bitfinex","BTCUSD",1725524520185,0.01093804,57263.0,57262.0,2.72128845]
["bitfinex","BTCUSD",1725524520405,0.01093804,57263.0,57262.0,2.56438896]
["bitfinex","BTCUSD",1725524520588,0.01093804,57263.0,57262.0,2.72128845]
["bitfinex","BTCUSD",1725524521057,0.01093804,57263.0,57262.0,2.37298407]
["bitfinex","BTCUSD",1725524521835,0.01093804,57263.0,57262.0,3.07298407]
["bitfinex","BTCUSD",1725524522259,0.01093804,57263.0,57262.0,2.91608896]
["bitfinex","BTCUSD",1725524522481,0.01093804,57263.0,57262.0,3.07298407]
["bitfinex","BTCUSD",1725524524252,0.01093804,57263.0,57262.0,3.63971156]
["bitfinex","BTCUSD",1725524524911,0.01093804,57263.0,57262.0,3.61171156]
["bitfinex","BTCUSD",1725524525229,0.01093804,57263.0,57262.0,3.45481645]
["bitfinex","BTCUSD",1725524525387,2.83704708,57264.0,57263.0,1.272427]
["bitfinex","BTCUSD",1725524525388,2.53998958,57264.0,57263.0,1.272427]
["bitfinex","BTCUSD",1725524525606,2.53998958,57264.0,57263.0,2.24793796]
["bitfinex","BTCUSD",1725524527157,2.53998958,57264.0,57263.0,2.26193796]
["bitfinex","BTCUSD",1725524527857,2.53998958,57264.0,57263.0,2.27593796]
["bitfinex","BTCUSD",1725524528806,2.53998958,57264.0,57263.0,1.57593796]
["bitfinex","BTCUSD",1725524529028,2.54080458,57264.0,57263.0,1.57593796]
["bitfinex","BTCUSD",1725524532783,2.54080458,57264.0,57263.0,1.22667296]
["bitfinex","BTCUSD",1725524533044,2.72980458,57264.0,57263.0,0.178]
["bitfinex","BTCUSD",1725524533279,2.72980458,57264.0,57263.0,0.13264429]
["bitfinex","BTCUSD",1725524533280,3.31933358,57264.0,57263.0,0.13264429]
["bitfinex","BTCUSD",1725524533515,4.01785158,57264.0,57263.0,0.028]
["bitfinex","BTCUSD",1725524534252,4.01785158,57264.0,57263.0,0.014]
["bitfinex","BTCUSD",1725524534512,4.01785158,57264.0,57263.0,0.10648764]
["bitfinex","BTCUSD",1725524534744,4.01785158,57264.0,57263.0,0.07848764]
["bitfinex","BTCUSD",1725524534983,4.01785158,57264.0,57263.0,0.09248764]
["bitfinex","BTCUSD",1725524535223,4.01785158,57264.0,57263.0,0.10648764]
["bitfinex","BTCUSD",1725524535450,4.01785158,57264.0,57263.0,0.13264429]
["bitfinex","BTCUSD",1725524535662,4.01785158,57264.0,57263.0,0.11864429]
["bitfinex","BTCUSD",1725524535947,4.01785158,57264.0,57263.0,0.13264429]
["bitfinex","BTCUSD",1725524536172,4.01785158,57264.0,57263.0,0.10649035]
["bitfinex","BTCUSD",1725524536416,4.36711058,57264.0,57263.0,0.028]
["bitfinex","BTCUSD",1725524536646,4.36711058,57264.0,57263.0,0.10649035]
["bitfinex","BTCUSD",1725524536888,4.36711058,57264.0,57263.0,0.0803261]
["bitfinex","BTCUSD",1725524538094,4.36711058,57264.0,57263.0,0.028]
["bitfinex","BTCUSD",1725524539758,4.01785158,57264.0,57263.0,0.028]
["bitfinex","BTCUSD",1725524540001,3.14470458,57264.0,57263.0,0.028]
["bitfinex","BTCUSD",1725524540987,3.31933358,57264.0,57263.0,0.028]
["bitfinex","BTCUSD",1725524541214,2.95570458,57264.0,57263.0,0.20879557]
["bitfinex","BTCUSD",1725524541449,3.13033358,57264.0,57263.0,0.078]
["bitfinex","BTCUSD",1725524542817,3.13033358,57264.0,57263.0,0.20879864]
["bitfinex","BTCUSD",1725524543053,3.13033358,57264.0,57263.0,0.078]
["bitfinex","BTCUSD",1725524543297,3.13033358,57264.0,57263.0,0.20879864]
["bitfinex","BTCUSD",1725524543529,3.31613358,57264.0,57263.0,0.20879864]
["bitfinex","BTCUSD",1725524545151,4.01465158,57264.0,57263.0,0.20879864]
["bitfinex","BTCUSD",1725524545888,4.01465158,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524546118,3.66539258,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524546354,4.01465158,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524547543,3.66539258,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524547777,4.01465158,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524548483,3.66539258,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524549636,4.01465158,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524549863,3.66539258,57264.0,57263.0,0.20882073]
["bitfinex","BTCUSD",1725524550205,3.66539258,57264.0,57263.0,0.078]
["bitfinex","BTCUSD",1725524550621,4.01465158,57264.0,57263.0,0.078]
["bitfinex","BTCUSD",1725524550825,3.66539258,57264.0,57263.0,0.078]
["bitfinex","BTCUSD",1725524551887,3.66539258,57264.0,57263.0,0.07963]
["bitfinex","BTCUSD",1725524553545,4.01465158,57264.0,57263.0,0.07963]
["bitfinex","BTCUSD",1725524554363,4.01465158,57264.0,57263.0,0.2104956]
["bitfinex","BTCUSD",1725524556028,4.01465158,57264.0,57263.0,0.21049741]
["bitfinex","BTCUSD",1725524557582,3.66539258,57264.0,57263.0,0.21049741]
["bitfinex","BTCUSD",1725524558190,3.66539258,57264.0,57263.0,0.07963]
["bitfinex","BTCUSD",1725524560788,3.66539258,57264.0,57263.0,0.09275135]
["bitfinex","BTCUSD",1725524564381,3.31613358,57264.0,57263.0,0.09275135]
["bitfinex","BTCUSD",1725524568546,3.66539258,57264.0,57263.0,0.22368636]
["bitfinex","BTCUSD",1725524568775,3.31613358,57264.0,57263.0,0.22368636]
["bitfinex","BTCUSD",1725524569003,3.66539258,57264.0,57263.0,0.22368636]
["bitfinex","BTCUSD",1725524569123,3.66539258,57264.0,57263.0,0.09275135]
["bitfinex","BTCUSD",1725524572738,3.67367392,57264.0,57263.0,0.09275135]
["bitfinex","BTCUSD",1725524573342,3.67367392,57264.0,57263.0,0.07875135]
["bitfinex","BTCUSD",1725524573810,3.67367392,57264.0,57263.0,0.09275135]
["bitfinex","BTCUSD",1725524573997,3.67367392,57264.0,57263.0,0.06563]
["bitfinex","BTCUSD",1725524574278,3.67367392,57264.0,57263.0,0.07963]
["bitfinex","BTCUSD",1725524574425,3.67367392,57264.0,57263.0,0.09275123]
["bitfinex","BTCUSD",1725524574689,3.67367392,57264.0,57263.0,0.10587246]
["bitfinex","BTCUSD",1725524575668,2.54908592,57264.0,57263.0,0.10587246]
["bitfinex","BTCUSD",1725524575901,2.54908592,57264.0,57263.0,0.28050446]
["bitfinex","BTCUSD",1725524576327,2.54908592,57264.0,57263.0,0.28050442]
["bitfinex","BTCUSD",1725524577556,2.54908592,57264.0,57263.0,0.26738323]
["bitfinex","BTCUSD",1725524577647,2.54908592,57264.0,57263.0,0.28050442]
["bitfinex","BTCUSD",1725524578377,2.54908592,57264.0,57263.0,0.4377504]
["bitfinex","BTCUSD",1725524578589,2.54908592,57264.0,57263.0,0.10587242]
["bitfinex","BTCUSD",1725524578759,2.54908592,57264.0,57263.0,0.28050442]
["bitfinex","BTCUSD",1725524579227,2.54908592,57264.0,57263.0,0.10587242]
["bitfinex","BTCUSD",1725524579840,2.54908592,57264.0,57263.0,0.09275119]
["bitfinex","BTCUSD",1725524582587,2.31132597,57264.0,57263.0,0.09275119]
["bitfinex","BTCUSD",1725524582965,2.31132597,57264.0,57263.0,0.26738319]
["bitfinex","BTCUSD",1725524583220,2.31132597,57264.0,57263.0,0.09275119]
["bitfinex","BTCUSD",1725524583433,2.31132597,57264.0,57263.0,0.26738319]
["bitfinex","BTCUSD",1725524583845,2.31132597,57264.0,57263.0,0.2673834]
["bitfinex","BTCUSD",1725524585167,2.31132597,57264.0,57263.0,0.0927514]
["bitfinex","BTCUSD",1725524587003,2.31132597,57264.0,57263.0,0.07963]
["bitfinex","BTCUSD",1725524587408,2.31132597,57264.0,57263.0,0.09275143]
["bitfinex","BTCUSD",1725524589154,2.30304463,57264.0,57263.0,0.09275143]
["bitfinex","BTCUSD",1725524590291,2.47767363,57264.0,57263.0,0.09275143]
["bitfinex","BTCUSD",1725524590512,2.30304463,57264.0,57263.0,0.09275139]
["bitfinex","BTCUSD",1725524592582,2.30304463,57264.0,57263.0,0.25017367]
["bitfinex","BTCUSD",1725524594667,2.30304463,57264.0,57263.0,0.23705228]
["bitfinex","BTCUSD",1725524594888,2.30304463,57264.0,57263.0,0.2501737]
["bitfinex","BTCUSD",1725524595106,2.47767363,57264.0,57263.0,0.25017264]
["bitfinex","BTCUSD",1725524595327,2.30304463,57264.0,57263.0,0.09275142]
["bitfinex","BTCUSD",1725524596202,2.30304463,57264.0,57263.0,0.25017264]
["bitfinex","BTCUSD",1725524596384,2.30304463,57264.0,57263.0,0.09275142]
["bitfinex","BTCUSD",1725524596806,2.03515817,57264.0,57263.0,0.09275142]
["bitfinex","BTCUSD",1725524597499,2.20978717,57264.0,57263.0,0.09275142]
["bitfinex","BTCUSD",1725524598609,2.03515817,57264.0,57263.0,0.09275142]
["bitfinex","BTCUSD",1725524600371,2.03515817,57264.0,57263.0,0.26738342]
["bitfinex","BTCUSD",1725524600604,2.03515817,57264.0,57263.0,1.32452438]
["bitfinex","BTCUSD",1725524600844,2.03515817,57264.0,57263.0,1.77378938]
["bitfinex","BTCUSD",1725524601091,2.03515817,57264.0,57263.0,2.72161477]
["bitfinex","BTCUSD",1725524601325,2.03515817,57264.0,57263.0,7.86488208]
["bitfinex","BTCUSD",1725524601541,2.03515817,57264.0,57263.0,8.03875798]
["bitfinex","BTCUSD",1725524601799,2.03515817,57264.0,57263.0,7.80661477]
["bitfinex","BTCUSD",1725524602017,2.03515817,57264.0,57263.0,7.85858]
["bitfinex","BTCUSD",1725524602497,2.03515817,57264.0,57263.0,8.47861477]
["bitfinex","BTCUSD",1725524602721,2.03515817,57264.0,57263.0,8.49261477]
["bitfinex","BTCUSD",1725524602936,2.03515817,57264.0,57263.0,8.55657263]
["bitfinex","BTCUSD",1725524603161,2.03515817,57264.0,57263.0,8.47861477]
["bitfinex","BTCUSD",1725524603615,2.03515817,57264.0,57263.0,8.32361477]
["bitfinex","BTCUSD",1725524604123,2.03515817,57264.0,57263.0,6.02559913]
["bitfinex","BTCUSD",1725524604403,2.03515817,57264.0,57263.0,4.22575061]
["bitfinex","BTCUSD",1725524605318,1.80812168,57264.0,57263.0,4.22575061]
["bitfinex","BTCUSD",1725524605546,1.53724531,57264.0,57263.0,4.38272247]
["bitfinex","BTCUSD",1725524606244,1.53724531,57264.0,57263.0,4.22575061]
["bitfinex","BTCUSD",1725524606685,1.53724531,57264.0,57263.0,4.40025061]
["bitfinex","BTCUSD",1725524607894,1.53724531,57264.0,57263.0,4.55716766]
["bitfinex","BTCUSD",1725524608351,1.53724531,57264.0,57263.0,4.40025061]
["bitfinex","BTCUSD",1725524608591,1.53724531,57264.0,57263.0,4.55716766]
["bitfinex","BTCUSD",1725524609507,1.53724531,57264.0,57263.0,3.99575061]
["bitfinex","BTCUSD",1725524612741,1.53724531,57264.0,57263.0,2.30998017]
["bitfinex","BTCUSD",1725524612963,1.53724531,57264.0,57263.0,2.13548017]
["bitfinex","BTCUSD",1725524613897,1.53724531,57264.0,57263.0,2.14548017]
["bitfinex","BTCUSD",1725524614136,1.53724531,57264.0,57263.0,2.13236335]
["bitfinex","BTCUSD",1725524614374,1.53724531,57264.0,57263.0,2.14548233]
["bitfinex","BTCUSD",1725524614603,1.53724531,57264.0,57263.0,2.15860094]
["bitfinex","BTCUSD",1725524616870,1.53724531,57264.0,57263.0,2.14860094]
["bitfinex","BTCUSD",1725524617166,1.53724531,57264.0,57263.0,2.13548233]
["bitfinex","BTCUSD",1725524617618,1.53724531,57264.0,57263.0,2.14860085]
["bitfinex","BTCUSD",1725524617845,1.53724531,57264.0,57263.0,2.24658521]
["bitfinex","BTCUSD",1725524618072,1.53724531,57264.0,57263.0,2.25658521]
["bitfinex","BTCUSD",1725524618297,1.53724531,57264.0,57263.0,2.2565856]
["bitfinex","BTCUSD",1725524618728,1.53724531,57264.0,57263.0,2.7803506]
["bitfinex","BTCUSD",1725524619174,1.54498069,57264.0,57263.0,2.7803506]
["bitfinex","BTCUSD",1725524619614,1.54498069,57264.0,57263.0,2.9749506]
["bitfinex","BTCUSD",1725524620286,1.54498069,57264.0,57263.0,3.13180093]
["bitfinex","BTCUSD",1725524620943,1.54498069,57264.0,57263.0,8.2748506]
["bitfinex","BTCUSD",1725524621656,1.54498069,57264.0,57263.0,8.5148506]
["bitfinex","BTCUSD",1725524621875,1.54498069,57264.0,57263.0,8.50173169]
["bitfinex","BTCUSD",1725524624630,1.54498069,57264.0,57263.0,8.51484904]
["bitfinex","BTCUSD",1725524625326,1.54498069,57264.0,57263.0,8.50173006]
["bitfinex","BTCUSD",1725524626233,1.54498069,57264.0,57263.0,8.10033006]
["bitfinex","BTCUSD",1725524626962,1.54498069,57264.0,57263.0,8.05033006]
["bitfinex","BTCUSD",1725524627893,1.54498069,57264.0,57263.0,8.44959506]
["bitfinex","BTCUSD",1725524628902,1.54498069,57264.0,57263.0,6.66209506]
["bitfinex","BTCUSD",1725524630291,1.54498069,57264.0,57263.0,3.78909506]
["bitfinex","BTCUSD",1725524630523,1.54498069,57264.0,57263.0,3.32699506]
["bitfinex","BTCUSD",1725524633696,1.54498069,57264.0,57263.0,3.20499506]
["bitfinex","BTCUSD",1725524634401,1.54498069,57264.0,57263.0,3.1070107]
["bitfinex","BTCUSD",1725524634623,1.54498069,57264.0,57263.0,2.97973006]
["bitfinex","BTCUSD",1725524634891,2.12948069,57264.0,57263.0,3.11360125]
["bitfinex","BTCUSD",1725524635123,2.12948069,57264.0,57263.0,3.1004839]
["bitfinex","BTCUSD",1725524635344,2.12948069,57264.0,57263.0,2.94361271]
["bitfinex","BTCUSD",1725524635577,1.82056901,57264.0,57263.0,3.12811271]
["bitfinex","BTCUSD",1725524638296,1.62816901,57264.0,57263.0,3.12811271]
["bitfinex","BTCUSD",1725524639515,1.23606901,57264.0,57263.0,3.13591271]
["bitfinex","BTCUSD",1725524639732,1.23606901,57264.0,57263.0,3.15891271]
["bitfinex","BTCUSD",1725524640910,1.23606901,57264.0,57263.0,4.14364093]
["bitfinex","BTCUSD",1725524641316,1.23606901,57264.0,57263.0,4.14067593]
["bitfinex","BTCUSD",1725524641425,1.23606901,57264.0,57263.0,4.90434093]
["bitfinex","BTCUSD",1725524641610,1.23606901,57264.0,57263.0,4.55507593]
["bitfinex","BTCUSD",1725524641890,1.23606901,57264.0,57263.0,4.54107593]
["bitfinex","BTCUSD",1725524642104,1.23606901,57264.0,57263.0,9.45707593]
["bitfinex","BTCUSD",1725524642338,1.23606901,57264.0,57263.0,9.47107593]
["bitfinex","BTCUSD",1725524643036,1.23606901,57264.0,57263.0,9.45707593]
["bitfinex","BTCUSD",1725524643481,1.23606901,57264.0,57263.0,9.46907593]
["bitfinex","BTCUSD",1725524643921,1.21753075,57264.0,57263.0,9.46907593]
["bitfinex","BTCUSD",1725524644829,1.21753075,57264.0,57263.0,9.64357593]
["bitfinex","BTCUSD",1725524645682,1.21753075,57264.0,57263.0,8.34219157]
["bitfinex","BTCUSD",1725524645902,1.21753075,57264.0,57263.0,5.63687593]
["bitfinex","BTCUSD",1725524646121,1.21753075,57264.0,57263.0,5.86884455]
["bitfinex","BTCUSD",1725524646337,1.21753075,57264.0,57263.0,5.63687593]
["bitfinex","BTCUSD",1725524646575,1.21753075,57264.0,57263.0,5.86894771]
["bitfinex","BTCUSD",1725524646781,1.21753075,57264.0,57263.0,5.63687593]
["bitfinex","BTCUSD",1725524647237,1.21753075,57264.0,57263.0,5.65987593]
["bitfinex","BTCUSD",1725524648597,1.21753075,57264.0,57263.0,5.48537593]
["bitfinex","BTCUSD",1725524649986,1.21753075,57264.0,57263.0,5.65169367]
["bitfinex","BTCUSD",1725524650204,1.21753075,57264.0,57263.0,5.48549663]
["bitfinex","BTCUSD",1725524651547,1.21753075,57264.0,57263.0,5.71758143]
["bitfinex","BTCUSD",1725524651787,1.21753075,57264.0,57263.0,5.48549663]
["bitfinex","BTCUSD",1725524652680,1.21753075,57264.0,57263.0,5.67249663]
["bitfinex","BTCUSD",1725524653147,1.21885183,57264.0,57263.0,9.04749663]
["bitfinex","BTCUSD",1725524654082,1.21885183,57264.0,57263.0,9.23599663]
["bitfinex","BTCUSD",1725524654341,0.40803053,57264.0,57263.0,9.78567028]
["bitfinex","BTCUSD",1725524654573,0.39897407,57264.0,57263.0,10.08366707]
["bitfinex","BTCUSD",1725524654797,0.39897407,57264.0,57263.0,9.86561673]
["bitfinex","BTCUSD",1725524656206,0.39897407,57264.0,57263.0,9.85161673]
["bitfinex","BTCUSD",1725524656431,0.39897407,57264.0,57263.0,10.06950943]
["bitfinex","BTCUSD",1725524656678,0.39897407,57264.0,57263.0,10.04990935]
["bitfinex","BTCUSD",1725524657386,0.39897407,57264.0,57263.0,9.81801665]
["bitfinex","BTCUSD",1725524658572,0.1037813,57264.0,57263.0,9.81801665]
["bitfinex","BTCUSD",1725524659276,0.1037813,57264.0,57263.0,9.81601665]
["bitfinex","BTCUSD",1725524659505,0.1037813,57264.0,57263.0,9.99251665]
["bitfinex","BTCUSD",1725524659726,2.903,57265.0,57264.0,1.932924]
["bitfinex","BTCUSD",1725524659963,2.91169575,57265.0,57264.0,9.03473367]
["bitfinex","BTCUSD",1725524660207,2.37928575,57265.0,57264.0,9.45860794]
["bitfinex","BTCUSD",1725524660897,2.37928575,57265.0,57264.0,9.47260794]
["bitfinex","BTCUSD",1725524661399,2.37928575,57265.0,57264.0,9.48660794]
["bitfinex","BTCUSD",1725524662548,2.27550445,57265.0,57264.0,9.48660794]
["bitfinex","BTCUSD",1725524662826,2.10087945,57265.0,57264.0,10.71736702]
["bitfinex","BTCUSD",1725524663056,0.78973263,57265.0,57264.0,12.90150328]
["bitfinex","BTCUSD",1725524663351,0.61508958,57265.0,57264.0,12.90150328]
["bitfinex","BTCUSD",1725524663575,0.52991488,57265.0,57264.0,12.90150328]
["bitfinex","BTCUSD",1725524663808,3.289,57266.0,57264.0,12.90150328]
["bitfinex","BTCUSD",1725524663809,2.69888046,57266.0,57265.0,2.868244]
["bitfinex","BTCUSD",1725524664023,2.69888046,57266.0,57265.0,13.89243918]
["bitfinex","BTCUSD",1725524664249,2.43658309,57266.0,57265.0,13.89243918]
["bitfinex","BTCUSD",1725524664778,2.13936072,57266.0,57265.0,13.89243918]
["bitfinex","BTCUSD",1725524664945,2.06951072,57266.0,57265.0,13.89243918]
["bitfinex","BTCUSD",1725524665185,1.90110165,57266.0,57265.0,13.89243918]
["bitfinex","BTCUSD",1725524665854,1.79632665,57266.0,57265.0,13.90643918]
["bitfinex","BTCUSD",1725524666070,1.72647665,57266.0,57265.0,13.92043918]
["bitfinex","BTCUSD",1725524666532,1.68910665,57266.0,57265.0,13.92043918]
["bitfinex","BTCUSD",1725524666745,1.65418165,57266.0,57265.0,13.92043918]
["bitfinex","BTCUSD",1725524666970,1.58433165,57266.0,57265.0,13.92043918]
["bitfinex","BTCUSD",1725524667200,1.54940665,57266.0,57265.0,15.16533918]
["bitfinex","BTCUSD",1725524667429,1.50533566,57266.0,57265.0,15.16533918]
["bitfinex","BTCUSD",1725524667959,1.33071066,57266.0,57265.0,15.16533918]
["bitfinex","BTCUSD",1725524668112,1.33071066,57266.0,57265.0,15.57523479]
["bitfinex","BTCUSD",1725524668334,1.33071066,57266.0,57265.0,17.28648432]
["bitfinex","BTCUSD",1725524668816,1.26086066,57266.0,57265.0,17.52648432]
["bitfinex","BTCUSD",1725524669032,1.15608566,57266.0,57265.0,17.52648432]
["bitfinex","BTCUSD",1725524669248,1.10459263,57266.0,57265.0,17.52648432]
["bitfinex","BTCUSD",1725524669684,1.06966763,57266.0,57265.0,17.52648432]
["bitfinex","BTCUSD",1725524669900,1.03474263,57266.0,57265.0,17.52648432]
["bitfinex","BTCUSD",1725524670338,0.99981763,57266.0,57265.0,17.55068628]
["bitfinex","BTCUSD",1725524670560,0.92996763,57266.0,57265.0,17.55068628]
["bitfinex","BTCUSD",1725524670769,0.82519263,57266.0,57265.0,17.55068628]
["bitfinex","BTCUSD",1725524671032,0.73085854,57266.0,57265.0,17.53848628]
["bitfinex","BTCUSD",1725524671468,0.09466724,57266.0,57265.0,17.53848628]
["bitfinex","BTCUSD",1725524671704,0.01923527,57266.0,57265.0,17.53848628]
["bitfinex","BTCUSD",1725524671926,2.9901436,57267.0,57266.0,2.826905]
["bitfinex","BTCUSD",1725524672141,2.9901436,57267.0,57266.0,9.85020301]
["bitfinex","BTCUSD",1725524672368,2.90780809,57267.0,57266.0,9.85020301]
["bitfinex","BTCUSD",1725524672586,2.90780809,57267.0,57266.0,10.24080301]
["bitfinex","BTCUSD",1725524672803,2.83796009,57267.0,57266.0,10.24080301]
["bitfinex","BTCUSD",1725524673037,2.73318809,57267.0,57266.0,10.24080301]
["bitfinex","BTCUSD",1725524673264,2.73318809,57267.0,57266.0,11.49970301]
["bitfinex","BTCUSD",1725524673485,2.73318809,57267.0,57266.0,11.51370301]
["bitfinex","BTCUSD",1725524675734,2.58815395,57267.0,57266.0,11.51370301]
["bitfinex","BTCUSD",1725524675945,2.55322995,57267.0,57266.0,11.52590301]
["bitfinex","BTCUSD",1725524676175,2.51830595,57267.0,57266.0,11.52590301]
["bitfinex","BTCUSD",1725524676395,2.48338195,57267.0,57266.0,11.52590301]
["bitfinex","BTCUSD",1725524676607,2.41353395,57267.0,57266.0,11.52590301]
["bitfinex","BTCUSD",1725524676819,2.08033539,57267.0,57266.0,11.52590301]
["bitfinex","BTCUSD",1725524677245,2.04541139,57267.0,57266.0,10.6648043]
["bitfinex","BTCUSD",1725524677691,2.01048739,57267.0,57266.0,10.6648043]
["bitfinex","BTCUSD",1725524677943,1.83586739,57267.0,57266.0,10.6648043]
["bitfinex","BTCUSD",1725524678817,1.80094339,57267.0,57266.0,10.6648043]
["bitfinex","BTCUSD",1725524678936,1.66124739,57267.0,57266.0,10.6648043]
["bitfinex","BTCUSD",1725524679603,1.66124739,57267.0,57266.0,10.89579814]
["bitfinex","BTCUSD",1725524679803,1.52155139,57267.0,57266.0,11.13579269]
["bitfinex","BTCUSD",1725524680226,1.48744239,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524680628,1.45251839,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524680861,1.13056197,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524681083,0.44670995,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524681310,0.45612917,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524681437,0.44670995,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524681642,0.42120414,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524682007,0.31643214,57267.0,57266.0,10.8908043]
["bitfinex","BTCUSD",1725524682220,0.27250814,57267.0,57266.0,10.8768043]
["bitfinex","BTCUSD",1725524682456,0.27250814,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524682673,0.04603114,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524682887,1.4e-07,57267.0,57266.0,10.9048043]
["bitfinex","BTCUSD",1725524683101,1.982,57268.0,57267.0,7.181825]
["bitfinex","BTCUSD",1725524683317,1.885122,57268.0,57267.0,9.50890789]
["bitfinex","BTCUSD",1725524683772,1.850198,57268.0,57267.0,9.50890789]
["bitfinex","BTCUSD",1725524683983,1.78035,57268.0,57267.0,9.50890789]
["bitfinex","BTCUSD",1725524684189,1.0743107,57268.0,57267.0,9.50890789]
["bitfinex","BTCUSD",1725524684827,1.0393867,57268.0,57267.0,9.50890789]
["bitfinex","BTCUSD",1725524685049,0.9346147,57268.0,57267.0,10.76780789]
["bitfinex","BTCUSD",1725524685263,0.8996907,57268.0,57267.0,10.76780789]
["bitfinex","BTCUSD",1725524685462,0.8996907,57268.0,57267.0,10.78180789]
["bitfinex","BTCUSD",1725524686107,0.8298427,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524686359,0.7599947,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524686574,0.7250707,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524686785,0.6901467,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524687012,0.6552227,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524687217,0.6202987,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524688160,0.5504507,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524688312,0.4456787,57268.0,57267.0,10.79491868]
["bitfinex","BTCUSD",1725524688519,0.4456787,57268.0,57267.0,15.13486495]
["bitfinex","BTCUSD",1725524688730,0.4456787,57268.0,57267.0,12.49717717]
["bitfinex","BTCUSD",1725524688962,0.4456787,57268.0,57267.0,9.93381997]
["bitfinex","BTCUSD",1725524692220,0.4456787,57268.0,57267.0,9.73481997]
["bitfinex","BTCUSD",1725524692513,0.2470607,57268.0,57267.0,9.73481997]
["bitfinex","BTCUSD",1725524692658,1.546615,57269.0,57268.0,2.782027]
["bitfinex","BTCUSD",1725524692904,1.372,57269.0,57268.0,10.68555094]
["bitfinex","BTCUSD",1725524693755,1.197385,57269.0,57268.0,13.17102266]
["bitfinex","BTCUSD",1725524693970,1.197385,57269.0,57268.0,16.08179592]
["bitfinex","BTCUSD",1725524694238,1.197385,57269.0,57268.0,16.09579592]
["bitfinex","BTCUSD",1725524694697,1.162462,57269.0,57268.0,16.11879592]
["bitfinex","BTCUSD",1725524694898,1.057693,57269.0,57268.0,16.34479592]
["bitfinex","BTCUSD",1725524695178,1.02277,57269.0,57268.0,16.34479592]
["bitfinex","BTCUSD",1725524695384,1.02277,57269.0,57268.0,16.35879592]
["bitfinex","BTCUSD",1725524695856,0.952924,57269.0,57268.0,16.37279592]
["bitfinex","BTCUSD",1725524696099,0.918001,57269.0,57268.0,16.37279592]
["bitfinex","BTCUSD",1725524696558,0.848155,57269.0,57268.0,16.37279592]
["bitfinex","BTCUSD",1725524696980,0.848155,57269.0,57268.0,17.61769592]
["bitfinex","BTCUSD",1725524698255,0.848155,57269.0,57268.0,16.75659721]
["bitfinex","BTCUSD",1725524698908,0.848155,57269.0,57268.0,13.7562016]
["bitfinex","BTCUSD",1725524699121,0.848155,57269.0,57268.0,11.55555223]
["bitfinex","BTCUSD",1725524700857,0.848155,57269.0,57268.0,11.65353659]
["bitfinex","BTCUSD",1725524701280,0.848155,57269.0,57268.0,11.45833659]
["bitfinex","BTCUSD",1725524701921,0.848155,57269.0,57268.0,10.34212767]
["bitfinex","BTCUSD",1725524702142,1.046655,57269.0,57268.0,10.36496807]
["bitfinex","BTCUSD",1725524703215,0.848155,57269.0,57268.0,10.41711203]
["bitfinex","BTCUSD",1725524703643,0.848155,57269.0,57268.0,10.44011203]
["bitfinex","BTCUSD",1725524704266,0.848155,57269.0,57268.0,10.51004003]
["bitfinex","BTCUSD",1725524704936,0.848155,57269.0,57268.0,10.56835573]
["bitfinex","BTCUSD",1725524705368,0.81006335,57269.0,57268.0,10.56835573]
["bitfinex","BTCUSD",1725524705621,0.17468705,57269.0,57268.0,10.51004003]
["bitfinex","BTCUSD",1725524707098,1.633515,57270.0,57268.0,9.85904003]
["bitfinex","BTCUSD",1725524707099,0.29041566,57270.0,57268.0,9.85904003]
["bitfinex","BTCUSD",1725524707322,1.97193524,57271.0,57270.0,1.633499]
["bitfinex","BTCUSD",1725524707534,1.97193524,57271.0,57270.0,7.80024218]
["bitfinex","BTCUSD",1725524707761,1.97193524,57271.0,57270.0,8.14946418]
["bitfinex","BTCUSD",1725524708404,1.90209124,57271.0,57270.0,8.14946418]
["bitfinex","BTCUSD",1725524709281,1.86716924,57271.0,57270.0,8.14946418]
["bitfinex","BTCUSD",1725524709496,1.76240324,57271.0,57270.0,8.14946418]
["bitfinex","BTCUSD",1725524709742,1.62271524,57271.0,57270.0,8.20761248]
["bitfinex","BTCUSD",1725524709955,1.55287124,57271.0,57270.0,8.22161248]
["bitfinex","BTCUSD",1725524710341,1.55287124,57271.0,57270.0,8.57083448]
["bitfinex","BTCUSD",1725524710813,1.51794924,57271.0,57270.0,8.58483448]
["bitfinex","BTCUSD",1725524711241,1.44507569,57271.0,57270.0,8.58483448]
["bitfinex","BTCUSD",1725524711449,1.37523169,57271.0,57270.0,8.58483448]
["bitfinex","BTCUSD",1725524711883,1.23554369,57271.0,57270.0,8.17746418]
["bitfinex","BTCUSD",1725524712093,1.23554369,57271.0,57270.0,7.93842654]
["bitfinex","BTCUSD",1725524712094,1.20062169,57271.0,57270.0,7.93842654]
["bitfinex","BTCUSD",1725524712306,1.39052169,57271.0,57270.0,7.93842654]
["bitfinex","BTCUSD",1725524712730,1.39052169,57271.0,57270.0,8.06666418]
["bitfinex","BTCUSD",1725524712963,1.39052169,57271.0,57270.0,7.66529822]
["bitfinex","BTCUSD",1725524713180,1.78472169,57271.0,57270.0,7.66529822]
["bitfinex","BTCUSD",1725524713899,1.78472169,57271.0,57270.0,7.31407622]
["bitfinex","BTCUSD",1725524713901,1.78472169,57271.0,57270.0,6.60509896]
["bitfinex","BTCUSD",1725524714101,1.78472169,57271.0,57270.0,6.37307622]
["bitfinex","BTCUSD",1725524714317,1.78472169,57271.0,57270.0,6.30698796]
["bitfinex","BTCUSD",1725524714549,1.78472169,57271.0,57270.0,6.29298796]
["bitfinex","BTCUSD",1725524714776,1.78472169,57271.0,57270.0,3.79998796]
["bitfinex","BTCUSD",1725524715013,1.78472169,57271.0,57270.0,3.81398796]
["bitfinex","BTCUSD",1725524715436,1.78472169,57271.0,57270.0,3.38798796]
["bitfinex","BTCUSD",1725524715860,1.78472169,57271.0,57270.0,3.38698796]
["bitfinex","BTCUSD",1725524716076,1.78472169,57271.0,57270.0,3.06076596]
["bitfinex","BTCUSD",1725524716310,1.78472169,57271.0,57270.0,1.58951096]
["bitfinex","BTCUSD",1725524716611,1.78472169,57271.0,57270.0,1.20891096]
["bitfinex","BTCUSD",1725524716781,1.78472169,57271.0,57270.0,1.03691096]
["bitfinex","BTCUSD",1725524716981,1.78472169,57271.0,57270.0,1.02291096]
["bitfinex","BTCUSD",1725524717398,1.78553669,57271.0,57270.0,1.12748468]
["bitfinex","BTCUSD",1725524717627,1.78553669,57271.0,57270.0,1.11348468]
["bitfinex","BTCUSD",1725524717843,1.59563669,57271.0,57270.0,0.5]
["bitfinex","BTCUSD",1725524718073,1.59563669,57271.0,57270.0,0.864]
["bitfinex","BTCUSD",1725524718318,1.59563669,57271.0,57270.0,0.94238522]
["bitfinex","BTCUSD",1725524718744,2.11946069,57271.0,57270.0,0.94238522]
["bitfinex","BTCUSD",1725524718964,2.11946069,57271.0,57270.0,0.5]
["bitfinex","BTCUSD",1725524719194,2.11946069,57271.0,57268.0,0.56835749]
["bitfinex","BTCUSD",1725524719195,0.3917,57269.0,57268.0,0.91835749]
["bitfinex","BTCUSD",1725524719408,0.3917,57269.0,57268.0,1.41835749]
["bitfinex","BTCUSD",1725524719409,0.915543,57269.0,57268.0,1.41835749]
["bitfinex","BTCUSD",1725524719840,1.55165269,57271.0,57265.0,0.00163]
["bitfinex","BTCUSD",1725524719841,0.174623,57266.0,57265.0,0.00163]
["bitfinex","BTCUSD",1725524720068,0.52387,57266.0,57265.0,0.50163]
["bitfinex","BTCUSD",1725524720353,0.873117,57266.0,57265.0,0.85003346]
["bitfinex","BTCUSD",1725524720563,1.11795931,57266.0,57265.0,0.85003346]
["bitfinex","BTCUSD",1725524721192,1.11795931,57266.0,57265.0,0.86403346]
["bitfinex","BTCUSD",1725524721424,0.76971231,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524721683,0.76971231,57266.0,57265.0,0.86403346]
["bitfinex","BTCUSD",1725524722438,0.175623,57266.0,57265.0,0.86403346]
["bitfinex","BTCUSD",1725524722696,0.001,57266.0,57265.0,0.86403346]
["bitfinex","BTCUSD",1725524723224,0.001,57266.0,57265.0,0.85003346]
["bitfinex","BTCUSD",1725524723454,0.002,57266.0,57265.0,0.85603346]
["bitfinex","BTCUSD",1725524729843,0.002,57266.0,57265.0,1.09603346]
["bitfinex","BTCUSD",1725524730548,0.002,57266.0,57265.0,1.61991246]
["bitfinex","BTCUSD",1725524730778,0.002,57266.0,57265.0,1.27065946]
["bitfinex","BTCUSD",1725524732466,0.002,57266.0,57265.0,1.09603346]
["bitfinex","BTCUSD",1725524735747,0.002,57266.0,57265.0,1.27065946]
["bitfinex","BTCUSD",1725524737053,0.002,57266.0,57265.0,1.61991246]
["bitfinex","BTCUSD",1725524737284,0.002,57266.0,57265.0,1.27065946]
["bitfinex","BTCUSD",1725524737541,0.002,57266.0,57265.0,8.29923198]
["bitfinex","BTCUSD",1725524737798,0.002,57266.0,57265.0,8.32523327]
["bitfinex","BTCUSD",1725524738022,0.002,57266.0,57265.0,8.24722942]
["bitfinex","BTCUSD",1725524738237,0.002,57266.0,57265.0,4.62790251]
["bitfinex","BTCUSD",1725524738479,0.001,57266.0,57265.0,4.50392942]
["bitfinex","BTCUSD",1725524738705,0.001,57266.0,57265.0,3.17792942]
["bitfinex","BTCUSD",1725524738916,3.20032169,57267.0,57266.0,0.923117]
["bitfinex","BTCUSD",1725524739125,3.20032169,57267.0,57266.0,6.22361466]
["bitfinex","BTCUSD",1725524739546,3.20032169,57267.0,57266.0,6.32361466]
["bitfinex","BTCUSD",1725524740183,3.20032169,57267.0,57266.0,6.27162796]
["bitfinex","BTCUSD",1725524740394,3.20032169,57267.0,57266.0,6.28562796]
["bitfinex","BTCUSD",1725524740849,3.20032169,57267.0,57266.0,6.35558096]
["bitfinex","BTCUSD",1725524742768,3.20032169,57267.0,57266.0,6.36958096]
["bitfinex","BTCUSD",1725524742977,3.20113669,57267.0,57266.0,6.36958096]
["bitfinex","BTCUSD",1725524743446,3.20113669,57267.0,57266.0,6.44755405]
["bitfinex","BTCUSD",1725524743716,3.20113669,57267.0,57266.0,6.36958096]
["bitfinex","BTCUSD",1725524743930,3.20113669,57267.0,57266.0,6.44755405]
["bitfinex","BTCUSD",1725524744139,3.20113669,57267.0,57266.0,6.36958096]
["bitfinex","BTCUSD",1725524745196,3.20113669,57267.0,57266.0,6.44755405]
["bitfinex","BTCUSD",1725524746143,3.20113669,57267.0,57266.0,6.44763791]
["bitfinex","BTCUSD",1725524746477,3.20113669,57267.0,57266.0,6.46075541]
["bitfinex","BTCUSD",1725524747344,3.20113669,57267.0,57266.0,6.38269846]
["bitfinex","BTCUSD",1725524747751,3.20113669,57267.0,57266.0,6.46077744]
["bitfinex","BTCUSD",1725524748084,3.20113669,57267.0,57266.0,6.86204039]
["bitfinex","BTCUSD",1725524748269,3.20113669,57267.0,57266.0,6.92494546]
["bitfinex","BTCUSD",1725524748689,3.20113669,57267.0,57266.0,7.33514546]
["bitfinex","BTCUSD",1725524748910,3.20113669,57267.0,57266.0,7.33714546]
["bitfinex","BTCUSD",1725524749242,3.20113669,57267.0,57266.0,7.40327301]
["bitfinex","BTCUSD",1725524750665,3.20113669,57267.0,57266.0,7.40127301]
["bitfinex","BTCUSD",1725524750898,3.20113669,57267.0,57266.0,7.33514546]
["bitfinex","BTCUSD",1725524752646,3.20113669,57267.0,57266.0,7.33714546]
["bitfinex","BTCUSD",1725524752951,3.20113669,57267.0,57266.0,7.35026104]
["bitfinex","BTCUSD",1725524753146,3.20113669,57267.0,57266.0,7.402405]
["bitfinex","BTCUSD",1725524753787,3.20113669,57267.0,57266.0,7.35026104]
["bitfinex","BTCUSD",1725524754210,3.20113669,57267.0,57266.0,7.69950804]
["bitfinex","BTCUSD",1725524755900,3.20113669,57267.0,57266.0,7.70113804]
["bitfinex","BTCUSD",1725524756123,3.20113669,57267.0,57266.0,7.68802246]
["bitfinex","BTCUSD",1725524756328,3.20113669,57267.0,57266.0,7.70113824]
["bitfinex","BTCUSD",1725524756552,3.20113669,57267.0,57266.0,7.76724333]
["bitfinex","BTCUSD",1725524757574,3.20113669,57267.0,57266.0,7.76524333]
["bitfinex","BTCUSD",1725524757780,3.20113669,57267.0,57266.0,6.01677374]
["bitfinex","BTCUSD",1725524757990,3.20113669,57267.0,57266.0,6.16048568]
["bitfinex","BTCUSD",1725524759166,3.20113669,57267.0,57266.0,6.00377448]
["bitfinex","BTCUSD",1725524759616,3.20113669,57267.0,57266.0,1.63732748]
["bitfinex","BTCUSD",1725524759848,3.20113669,57267.0,57266.0,1.62532748]
["bitfinex","BTCUSD",1725524761266,3.20113669,57267.0,57266.0,1.61221096]
["bitfinex","BTCUSD",1725524762024,3.20113669,57267.0,57266.0,1.62532831]
["bitfinex","BTCUSD",1725524763993,3.20113669,57267.0,57266.0,7.27813177]
["bitfinex","BTCUSD",1725524764594,3.20113669,57267.0,57266.0,7.26501442]
["bitfinex","BTCUSD",1725524764892,3.20113669,57267.0,57266.0,7.43501212]
["bitfinex","BTCUSD",1725524765314,3.20113669,57267.0,57266.0,7.2781309]
["bitfinex","BTCUSD",1725524765532,3.20113669,57267.0,57266.0,7.43501212]
["bitfinex","BTCUSD",1725524765740,3.20113669,57267.0,57266.0,7.2781309]
["bitfinex","BTCUSD",1725524766407,3.20113669,57267.0,57266.0,7.4350373]
["bitfinex","BTCUSD",1725524766632,3.20113669,57267.0,57266.0,7.2781309]
["bitfinex","BTCUSD",1725524768137,3.20113669,57267.0,57266.0,7.26501442]
["bitfinex","BTCUSD",1725524768316,3.20113669,57267.0,57266.0,7.27813101]
["bitfinex","BTCUSD",1725524770430,3.20113669,57267.0,57266.0,7.62737801]
["bitfinex","BTCUSD",1725524770655,3.20113669,57267.0,57266.0,2.25928401]
["bitfinex","BTCUSD",1725524770869,3.20113669,57267.0,57266.0,1.84268401]
["bitfinex","BTCUSD",1725524771136,3.20113669,57267.0,57266.0,1.99968666]
["bitfinex","BTCUSD",1725524771379,3.20113669,57267.0,57266.0,2.34893366]
["bitfinex","BTCUSD",1725524771557,3.20113669,57267.0,57266.0,2.34893446]
["bitfinex","BTCUSD",1725524772300,3.20113669,57267.0,57266.0,1.99968746]
["bitfinex","BTCUSD",1725524772499,3.20113669,57267.0,57266.0,2.34893446]
["bitfinex","BTCUSD",1725524772769,3.20113669,57267.0,57266.0,1.83968746]
["bitfinex","BTCUSD",1725524773203,3.20113669,57267.0,57266.0,2.18893446]
["bitfinex","BTCUSD",1725524773415,3.20113669,57267.0,57266.0,0.96030385]
["bitfinex","BTCUSD",1725524773854,3.37575669,57267.0,57266.0,0.81030385]
["bitfinex","BTCUSD",1725524774076,3.37575669,57267.0,57266.0,0.74035085]
["bitfinex","BTCUSD",1725524774262,3.37575669,57267.0,57266.0,0.72635085]
["bitfinex","BTCUSD",1725524774513,3.37575669,57267.0,57266.0,0.69923346]
["bitfinex","BTCUSD",1725524774721,3.620599,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524774944,3.620599,57267.0,57266.0,0.7403525]
["bitfinex","BTCUSD",1725524775362,3.620599,57267.0,57266.0,0.75347154]
["bitfinex","BTCUSD",1725524775573,4.319081,57267.0,57266.0,0.75347154]
["bitfinex","BTCUSD",1725524776250,4.319081,57267.0,57266.0,0.85818116]
["bitfinex","BTCUSD",1725524777242,4.319081,57267.0,57266.0,0.75347154]
["bitfinex","BTCUSD",1725524777906,4.319081,57267.0,57266.0,0.7403525]
["bitfinex","BTCUSD",1725524779487,4.668322,57267.0,57266.0,0.81885406]
["bitfinex","BTCUSD",1725524779698,4.668322,57267.0,57266.0,0.7403525]
["bitfinex","BTCUSD",1725524780567,4.668322,57267.0,57266.0,0.81883346]
["bitfinex","BTCUSD",1725524780984,4.668322,57267.0,57266.0,0.81883276]
["bitfinex","BTCUSD",1725524781219,4.668322,57267.0,57266.0,0.74035348]
["bitfinex","BTCUSD",1725524781427,4.668322,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524781931,4.668322,57267.0,57266.0,0.74035334]
["bitfinex","BTCUSD",1725524782361,4.668322,57267.0,57266.0,0.81882437]
["bitfinex","BTCUSD",1725524783206,4.668322,57267.0,57266.0,0.74035334]
["bitfinex","BTCUSD",1725524784106,4.319081,57267.0,57266.0,0.74035334]
["bitfinex","BTCUSD",1725524784752,4.319081,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524784945,4.319081,57267.0,57266.0,0.74035308]
["bitfinex","BTCUSD",1725524785539,4.718981,57267.0,57266.0,0.79265445]
["bitfinex","BTCUSD",1725524785830,4.45946966,57267.0,57266.0,0.77953483]
["bitfinex","BTCUSD",1725524786062,4.45946966,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524786712,4.80871066,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524787455,4.80871066,57267.0,57266.0,0.71323346]
["bitfinex","BTCUSD",1725524788056,4.80871066,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524788268,4.80871066,57267.0,57266.0,0.69923346]
["bitfinex","BTCUSD",1725524788810,4.80871066,57267.0,57266.0,0.72723346]
["bitfinex","BTCUSD",1725524789160,4.80871066,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524790827,5.15795166,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524791601,4.80871066,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524795268,5.15795166,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524795470,4.80871066,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524796341,4.21462735,57267.0,57266.0,1.51683346]
["bitfinex","BTCUSD",1725524796618,4.21462735,57267.0,57266.0,1.31723346]
["bitfinex","BTCUSD",1725524797171,4.56386835,57267.0,57266.0,1.31723346]
["bitfinex","BTCUSD",1725524797370,4.45946966,57267.0,57266.0,1.31723346]
["bitfinex","BTCUSD",1725524799382,4.80871066,57267.0,57266.0,1.31723346]
["bitfinex","BTCUSD",1725524799579,4.45946966,57267.0,57266.0,1.31723346]
["bitfinex","BTCUSD",1725524801053,4.45946966,57267.0,57266.0,1.33035462]
["bitfinex","BTCUSD",1725524801317,4.80871066,57267.0,57266.0,1.31723346]
["bitfinex","BTCUSD",1725524801648,4.80871066,57267.0,57266.0,0.98035406]
["bitfinex","BTCUSD",1725524804579,4.80871066,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524804878,4.80871066,57267.0,57266.0,0.98035461]
["bitfinex","BTCUSD",1725524805690,4.82871066,57267.0,57266.0,0.98035461]
["bitfinex","BTCUSD",1725524806268,5.17795166,57267.0,57266.0,0.98035461]
["bitfinex","BTCUSD",1725524806534,4.82871066,57267.0,57266.0,0.98035461]
["bitfinex","BTCUSD",1725524806751,5.00422162,57267.0,57266.0,0.98035461]
["bitfinex","BTCUSD",1725524806970,5.35346262,57267.0,57266.0,0.98035461]
["bitfinex","BTCUSD",1725524807853,5.35346262,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524809972,5.00422162,57267.0,57266.0,0.96723346]
["bitfinex","BTCUSD",1725524810618,5.35346262,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524811489,5.00422162,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524811929,5.35346262,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524813130,5.00422162,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524814747,5.35346262,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524814954,5.00422162,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524818126,4.85739643,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524820750,5.04149643,57267.0,57266.0,0.61803346]
["bitfinex","BTCUSD",1725524820974,4.83739643,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524821525,4.84739643,57267.0,57266.0,0.34811659]
["bitfinex","BTCUSD",1725524821736,4.84739643,57267.0,57266.0,0.54571659]
["bitfinex","BTCUSD",1725524822187,4.67188547,57267.0,57266.0,0.54571659]
["bitfinex","BTCUSD",1725524822382,4.66188547,57267.0,57266.0,0.54571659]
["bitfinex","BTCUSD",1725524823649,4.31264447,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524823786,3.34152535,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524824006,3.51614535,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524824362,3.51614535,57267.0,57266.0,0.98682125]
["bitfinex","BTCUSD",1725524824541,3.51614535,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524824851,3.34152535,57267.0,57266.0,0.86803]
["bitfinex","BTCUSD",1725524825020,3.34152535,57267.0,57266.0,0.85403]
["bitfinex","BTCUSD",1725524825432,3.34152535,57267.0,57266.0,0.99884098]
["bitfinex","BTCUSD",1725524825637,3.34152535,57267.0,57266.0,0.86803]
["bitfinex","BTCUSD",1725524826373,3.34152535,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524828022,3.03811114,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524828254,3.03811114,57267.0,57266.0,0.98679694]
["bitfinex","BTCUSD",1725524829577,3.03811114,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524830184,3.03811114,57267.0,57266.0,0.98679605]
["bitfinex","BTCUSD",1725524830855,3.03811114,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524831194,3.21273114,57267.0,57266.0,0.98679289]
["bitfinex","BTCUSD",1725524833507,3.21273114,57267.0,57266.0,0.98677858]
["bitfinex","BTCUSD",1725524833756,3.56197214,57267.0,57266.0,0.98677858]
["bitfinex","BTCUSD",1725524834002,3.56182005,57267.0,57266.0,0.98677858]
["bitfinex","BTCUSD",1725524834236,3.56182005,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524837371,3.91106105,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524837828,3.91106105,57267.0,57266.0,0.96057462]
["bitfinex","BTCUSD",1725524838264,3.91106105,57267.0,57266.0,0.98677858]
["bitfinex","BTCUSD",1725524838742,3.91106105,57267.0,57266.0,0.98675616]
["bitfinex","BTCUSD",1725524840654,3.91106105,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524841420,3.91106105,57267.0,57266.0,0.98675616]
["bitfinex","BTCUSD",1725524841627,3.91106105,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524844785,4.26030205,57267.0,57266.0,0.88203]
["bitfinex","BTCUSD",1725524844986,4.26030205,57267.0,57266.0,0.9343902]
["bitfinex","BTCUSD",1725524846250,4.26030205,57267.0,57266.0,0.7367902]
["bitfinex","BTCUSD",1725524846869,4.26030205,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524847328,3.98385585,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524847950,4.0818536,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524848792,3.98385585,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524849612,3.70844403,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524849796,3.80644178,57267.0,57266.0,0.26963]
["bitfinex","BTCUSD",1725524859222,3.80644178,57267.0,57266.0,0.44973]
["bitfinex","BTCUSD",1725524861142,3.80644178,57267.0,57266.0,0.50209459]
["bitfinex","BTCUSD",1725524861574,3.80644178,57267.0,57266.0,0.44973]
["bitfinex","BTCUSD",1725524861997,3.80644178,57267.0,57266.0,0.50209459]
["bitfinex","BTCUSD",1725524862929,3.70844403,57267.0,57266.0,0.50209459]
["bitfinex","BTCUSD",1725524863103,3.80644178,57267.0,57266.0,0.50209459]
["bitfinex","BTCUSD",1725524863310,3.80644178,57267.0,57266.0,0.90589459]
["bitfinex","BTCUSD",1725524867302,3.80644178,57267.0,57266.0,0.72579459]
["bitfinex","BTCUSD",1725524868194,0.15027,57266.0,57265.0,0.50163]
["bitfinex","BTCUSD",1725524868413,1.55014496,57266.0,57265.0,0.50163]
["bitfinex","BTCUSD",1725524868628,1.89939196,57266.0,57265.0,0.50163]
["bitfinex","BTCUSD",1725524868855,1.89739196,57266.0,57265.0,0.50163]
["bitfinex","BTCUSD",1725524869562,1.89739196,57266.0,57265.0,0.51563]
["bitfinex","BTCUSD",1725524869837,1.89939196,57266.0,57265.0,0.50163]
["bitfinex","BTCUSD",1725524870246,1.89939196,57266.0,57265.0,0.51563]
["bitfinex","BTCUSD",1725524870781,1.92069343,57266.0,57265.0,0.51563]
["bitfinex","BTCUSD",1725524870979,1.89739196,57266.0,57265.0,0.51563]
["bitfinex","BTCUSD",1725524871181,1.99538971,57266.0,57265.0,0.51563]
["bitfinex","BTCUSD",1725524871429,1.99638971,57266.0,57265.0,0.52963]
["bitfinex","BTCUSD",1725524872008,1.99538971,57266.0,57265.0,0.51563]
["bitfinex","BTCUSD",1725524872523,1.99638971,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524878509,1.99638971,57266.0,57265.0,0.017]
["bitfinex","BTCUSD",1725524879100,1.99638971,57266.0,57265.0,0.517]
["bitfinex","BTCUSD",1725524882017,1.99638971,57266.0,57265.0,0.7033]
["bitfinex","BTCUSD",1725524883430,1.99638971,57266.0,57265.0,0.83421148]
["bitfinex","BTCUSD",1725524884979,1.99638971,57266.0,57265.0,0.83584148]
["bitfinex","BTCUSD",1725524885223,1.80169375,57266.0,57265.0,1.25174148]
["bitfinex","BTCUSD",1725524885465,1.80169375,57266.0,57265.0,1.12083]
["bitfinex","BTCUSD",1725524885826,1.49680075,57266.0,57265.0,1.12083]
["bitfinex","BTCUSD",1725524886200,1.67142375,57266.0,57265.0,1.12083]
["bitfinex","BTCUSD",1725524887874,1.85693471,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524888486,1.86693471,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524889226,1.86893471,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524890454,1.86693471,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524895149,2.21818171,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524895377,1.86893471,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524895928,2.21818171,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524900831,2.21618171,57266.0,57265.0,0.51863]
["bitfinex","BTCUSD",1725524901031,1.86693471,57266.0,57265.0,0.70263]
["bitfinex","BTCUSD",1725524901238,1.86693471,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524903498,1.86893471,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524904522,1.86693471,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524906639,1.224179,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524907678,1.32217675,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524907967,1.224179,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524908175,1.32217675,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524920262,0.97292975,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524929439,0.62368275,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524930083,0.97292975,57266.0,57265.0,1.10803]
["bitfinex","BTCUSD",1725524930289,0.97192975,57266.0,57265.0,1.10503]
["bitfinex","BTCUSD",1725524930462,0.97192975,57266.0,57265.0,1.09103]
["bitfinex","BTCUSD",1725524930701,0.97292975,57266.0,57265.0,1.10503]
["bitfinex","BTCUSD",1725524930920,0.97392975,57266.0,57265.0,1.11903]
["bitfinex","BTCUSD",1725524932874,0.002815,57266.0,57265.0,1.992162]
["bitfinex","BTCUSD",1725524933090,0.002815,57266.0,57265.0,2.07066679]
["bitfinex","BTCUSD",1725524933340,0.002815,57266.0,57265.0,1.992162]
["bitfinex","BTCUSD",1725524933551,0.002815,57266.0,57265.0,2.14683506]
["bitfinex","BTCUSD",1725524933988,0.001815,57266.0,57265.0,2.13283506]
["bitfinex","BTCUSD",1725524934171,0.000815,57266.0,57265.0,2.13283506]
["bitfinex","BTCUSD",1725524934418,0.000815,57266.0,57265.0,2.042162]
["bitfinex","BTCUSD",1725524934674,0.001815,57266.0,57265.0,2.042162]
["bitfinex","BTCUSD",1725524937388,0.001815,57266.0,57265.0,2.05528035]
["bitfinex","BTCUSD",1725524938198,0.001815,57266.0,57265.0,2.15989974]
["bitfinex","BTCUSD",1725524938378,0.001815,57266.0,57265.0,2.05528035]
["bitfinex","BTCUSD",1725524938839,0.001815,57266.0,57265.0,1.70602735]
["bitfinex","BTCUSD",1725524941302,0.351062,57266.0,57265.0,1.82975181]
["bitfinex","BTCUSD",1725524941514,0.874932,57266.0,57265.0,1.88207227]
["bitfinex","BTCUSD",1725524941723,0.874932,57266.0,57265.0,1.24035181]
["bitfinex","BTCUSD",1725524941724,1.224179,57266.0,57265.0,1.24035181]
["bitfinex","BTCUSD",1725524941938,1.244179,57266.0,57265.0,0.89115313]
["bitfinex","BTCUSD",1725524942171,1.76893696,57266.0,57265.0,0.89115313]
["bitfinex","BTCUSD",1725524942411,1.86693471,57266.0,57265.0,0.89115313]
["bitfinex","BTCUSD",1725524942629,1.86693471,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524943241,1.243179,57266.0,57265.0,0.85003346]
["bitfinex","BTCUSD",1725524943672,1.243179,57266.0,57265.0,0.86403346]
["bitfinex","BTCUSD",1725524944091,1.243179,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524944305,1.34117675,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524944535,1.34117675,57266.0,57265.0,0.86403346]
["bitfinex","BTCUSD",1725524945026,1.34117675,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524945963,1.48820632,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524947130,1.48739132,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524947814,1.47739132,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524948066,1.47739132,57266.0,57265.0,1.07323346]
["bitfinex","BTCUSD",1725524948290,1.46739132,57266.0,57265.0,1.48673346]
["bitfinex","BTCUSD",1725524949289,1.46739132,57266.0,57265.0,1.29153346]
["bitfinex","BTCUSD",1725524956605,1.46739132,57266.0,57265.0,1.47333346]
["bitfinex","BTCUSD",1725524957493,1.46820632,57266.0,57265.0,1.47333346]
["bitfinex","BTCUSD",1725524960173,1.46820632,57266.0,57265.0,1.29153346]
["bitfinex","BTCUSD",1725524960375,1.46820632,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524966488,1.46820632,57266.0,57265.0,1.07023346]
["bitfinex","BTCUSD",1725524968070,1.3211797,57266.0,57265.0,1.07023346]
["bitfinex","BTCUSD",1725524969482,1.6904267,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524969632,1.86593766,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524972082,1.86793766,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524972438,1.86593766,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524977401,1.86793766,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524978539,1.6340934,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524978737,1.8087164,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524982109,2.1579634,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524982462,2.19235789,57266.0,57265.0,0.87803346]
["bitfinex","BTCUSD",1725524982666,2.56643166,57266.0,57265.0,0.24184216]
["bitfinex","BTCUSD",1725524983161,2.66643166,57266.0,57265.0,0.24184216]
["bitfinex","BTCUSD",1725524984598,2.66643166,57266.0,57265.0,0.22784216]
["bitfinex","BTCUSD",1725524985097,2.66643166,57266.0,57265.0,0.21384216]
["bitfinex","BTCUSD",1725524985317,2.66643166,57266.0,57265.0,0.22784216]
["bitfinex","BTCUSD",1725524985503,2.66643166,57266.0,57265.0,0.24184216]
["bitfinex","BTCUSD",1725524988289,2.31718466,57266.0,57265.0,0.24184216]
["bitfinex","BTCUSD",1725524992195,2.31718466,57266.0,57265.0,0.24347216]
["bitfinex","BTCUSD",1725524995077,1.96793766,57266.0,57265.0,0.24347216]
["bitfinex","BTCUSD",1725524997204,1.96793766,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525000588,1.06944296,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525000825,1.05944296,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525001063,0.873932,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525002500,0.893932,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525004191,0.544685,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525004690,0.893932,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525005163,0.9919327,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525007134,1.16744366,57266.0,57265.0,0.60403]
["bitfinex","BTCUSD",1725525007379,1.51669066,57266.0,57265.0,0.42223]
["bitfinex","BTCUSD",1725525007644,1.51669066,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525014766,1.51669066,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525018719,1.86793766,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525018839,1.86593766,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525020207,1.86793766,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525020915,2.21718466,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525021111,1.86793766,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525021382,1.96793766,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525021613,2.31718466,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525021826,2.31718466,57266.0,57265.0,0.00216149]
["bitfinex","BTCUSD",1725525022067,2.31718466,57266.0,57265.0,0.01616149]
["bitfinex","BTCUSD",1725525022317,1.96793766,57266.0,57265.0,0.01563]
["bitfinex","BTCUSD",1725525022563,1.96893766,57266.0,57265.0,0.01363]
["bitfinex","BTCUSD",1725525023025,1.96893766,57266.0,57265.0,0.02763]
["bitfinex","BTCUSD",1725525024458,2.31818466,57266.0,57265.0,0.02763]
["bitfinex","BTCUSD",1725525025219,1.96893766,57266.0,57265.0,0.02763]
["bitfinex","BTCUSD",1725525025944,1.96693766,57266.0,57265.0,0.02763]
["bitfinex","BTCUSD",1725525026192,1.96893766,57266.0,57265.0,0.02763]
["bitfinex","BTCUSD",1725525035329,1.86893696,57266.0,57265.0,0.61823]
["bitfinex","BTCUSD",1725525035547,0.874932,57266.0,57265.0,0.61823]
["bitfinex","BTCUSD",1725525035758,0.894932,57266.0,57265.0,0.61823]
["bitfinex","BTCUSD",1725525036613,1.244179,57266.0,57265.0,0.61823]
["bitfinex","BTCUSD",1725525036832,0.874932,57266.0,57265.0,0.61823]
["bitfinex","BTCUSD",1725525037054,0.001815,57266.0,57265.0,0.61823]
["bitfinex","BTCUSD",1725525037753,0.001815,57266.0,57265.0,0.63135103]
["bitfinex","BTCUSD",1725525038169,0.001815,57266.0,57265.0,0.79197703]
["bitfinex","BTCUSD",1725525038379,0.001815,57266.0,57265.0,1.14123003]
["bitfinex","BTCUSD",1725525038559,0.000815,57266.0,57265.0,0.79397703]
["bitfinex","BTCUSD",1725525039519,0.000815,57266.0,57265.0,0.80797703]
["bitfinex","BTCUSD",1725525040211,0.000815,57266.0,57265.0,0.794856]
["bitfinex","BTCUSD",1725525040464,0.000815,57266.0,57265.0,0.62023]
["bitfinex","BTCUSD",1725525040701,0.000815,57266.0,57265.0,0.794856]
["bitfinex","BTCUSD",1725525041821,0.000815,57266.0,57265.0,0.62023]
["bitfinex","BTCUSD",1725525050923,0.000815,57266.0,57265.0,1.493362]
["bitfinex","BTCUSD",1725525051349,0.000815,57266.0,57265.0,1.57196072]
["bitfinex","BTCUSD",1725525051563,0.000815,57266.0,57265.0,1.493362]
["bitfinex","BTCUSD",1725525051984,0.000815,57266.0,57265.0,1.6044832]
["bitfinex","BTCUSD",1725525052196,0.000815,57266.0,57265.0,1.2552302]
["bitfinex","BTCUSD",1725525052853,0.000815,57266.0,57265.0,1.6044832]
["bitfinex","BTCUSD",1725525053096,0.000815,57266.0,57265.0,1.2552302]
["bitfinex","BTCUSD",1725525053973,0.000815,57266.0,57265.0,1.1572295]
["bitfinex","BTCUSD",1725525054274,0.000815,57266.0,57265.0,1.1522295]
["bitfinex","BTCUSD",1725525054522,2.08620103,57267.0,57266.0,0.52387]
["bitfinex","BTCUSD",1725525054523,1.88701603,57267.0,57266.0,0.52387]
["bitfinex","BTCUSD",1725525054730,1.88701603,57267.0,57266.0,1.287517]
["bitfinex","BTCUSD",1725525056128,1.88701603,57267.0,57266.0,1.650764]
["bitfinex","BTCUSD",1725525056606,1.88701603,57267.0,57266.0,1.66388285]
["bitfinex","BTCUSD",1725525057110,1.88701603,57267.0,57266.0,1.74230328]
["bitfinex","BTCUSD",1725525057339,1.88701603,57267.0,57266.0,1.94760328]
["bitfinex","BTCUSD",1725525057797,1.88701603,57267.0,57266.0,1.92048443]
["bitfinex","BTCUSD",1725525058054,1.88701603,57267.0,57266.0,1.93448443]
["bitfinex","BTCUSD",1725525058290,1.88701603,57267.0,57266.0,1.94760233]
["bitfinex","BTCUSD",1725525058516,1.88701603,57267.0,57266.0,1.93360233]
["bitfinex","BTCUSD",1725525058746,1.59752241,57267.0,57266.0,1.94760233]
["bitfinex","BTCUSD",1725525058978,1.59752241,57267.0,57266.0,7.08069286]
["bitfinex","BTCUSD",1725525059235,1.59752241,57267.0,57266.0,7.17223105]
["bitfinex","BTCUSD",1725525059483,1.59752241,57267.0,57266.0,7.18623105]
["bitfinex","BTCUSD",1725525059735,1.59752241,57267.0,57266.0,7.09469286]
["bitfinex","BTCUSD",1725525060199,1.59752241,57267.0,57266.0,7.06669286]
["bitfinex","BTCUSD",1725525060432,1.59752241,57267.0,57266.0,2.71969286]
["bitfinex","BTCUSD",1725525060663,1.59752241,57267.0,57266.0,2.73281054]
["bitfinex","BTCUSD",1725525061192,1.59752241,57267.0,57266.0,2.31481054]
["bitfinex","BTCUSD",1725525061422,1.59752241,57267.0,57266.0,2.28281054]
["bitfinex","BTCUSD",1725525063565,1.59752241,57267.0,57266.0,2.45731054]
["bitfinex","BTCUSD",1725525064205,1.59752241,57267.0,57266.0,2.50953097]
["bitfinex","BTCUSD",1725525065052,1.59752241,57267.0,57266.0,2.45731054]
["bitfinex","BTCUSD",1725525065259,1.59752241,57267.0,57266.0,0.83443558]
["bitfinex","BTCUSD",1725525065474,1.59752241,57267.0,57266.0,0.65993558]
["bitfinex","BTCUSD",1725525065691,2.12138341,57267.0,57266.0,0.46863558]
["bitfinex","BTCUSD",1725525065928,1.77214241,57267.0,57266.0,0.46863558]
["bitfinex","BTCUSD",1725525066138,2.12138341,57267.0,57266.0,0.45463558]
["bitfinex","BTCUSD",1725525066347,2.47062441,57267.0,57266.0,0.45463558]
["bitfinex","BTCUSD",1725525066563,2.47062441,57267.0,57266.0,0.46863558]
["bitfinex","BTCUSD",1725525066778,2.47062441,57267.0,57266.0,0.44063558]
["bitfinex","BTCUSD",1725525067195,2.47062441,57267.0,57266.0,0.46863558]
["bitfinex","BTCUSD",1725525067648,2.47062441,57267.0,57266.0,0.45463558]
["bitfinex","BTCUSD",1725525068072,2.47062441,57267.0,57266.0,0.46863558]
["bitfinex","BTCUSD",1725525068520,2.47062441,57267.0,57266.0,0.05423558]
["bitfinex","BTCUSD",1725525068754,2.83986541,57267.0,57266.0,0.05423558]
["bitfinex","BTCUSD",1725525069222,3.36661737,57267.0,57266.0,0.05423558]
["bitfinex","BTCUSD",1725525069435,3.55291737,57267.0,57266.0,0.05423558]
["bitfinex","BTCUSD",1725525069892,3.55091737,57267.0,57266.0,0.05423558]
["bitfinex","BTCUSD",1725525070100,3.55091737,57267.0,57266.0,0.04023558]
["bitfinex","BTCUSD",1725525070101,3.48004807,57267.0,57266.0,0.04023558]
["bitfinex","BTCUSD",1725525070739,3.47804807,57267.0,57266.0,0.04023558]
["bitfinex","BTCUSD",1725525070957,3.47804807,57267.0,57266.0,0.02623558]
["bitfinex","BTCUSD",1725525071374,3.47804807,57267.0,57266.0,0.04023558]
["bitfinex","BTCUSD",1725525071578,3.47804807,57267.0,57266.0,0.04186558]
["bitfinex","BTCUSD",1725525072005,3.47804807,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525075148,3.18205536,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525081037,3.18405536,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525081244,3.18205536,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525082329,3.18405536,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525083943,3.18205536,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525084375,3.18405536,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525085921,2.89703333,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525088066,2.36149233,57267.0,57266.0,0.62033]
["bitfinex","BTCUSD",1725525090179,2.21442044,57267.0,57266.0,0.62033]
["bitfinex","BTCUSD",1725525092351,2.10641294,57267.0,57266.0,0.62033]
["bitfinex","BTCUSD",1725525092557,1.57166098,57267.0,57266.0,0.62033]
["bitfinex","BTCUSD",1725525093620,2.10641294,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525093831,2.20442044,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525094466,2.21442044,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525105420,1.92120237,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525106553,1.91120237,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525107208,1.92120237,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525107627,1.91120237,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525108097,1.90120237,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525108513,1.27844291,57267.0,57266.0,0.61853]
["bitfinex","BTCUSD",1725525111745,1.27344291,57267.0,57266.0,0.61853]
["bitfinex","BTCUSD",1725525114614,1.37145041,57267.0,57266.0,0.61853]
["bitfinex","BTCUSD",1725525116531,1.37145041,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525117890,1.72069141,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525118124,1.55696137,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525118329,1.90620237,57267.0,57266.0,0.42063]
["bitfinex","BTCUSD",1725525118546,1.91620237,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525118782,2.10780237,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525118988,2.45704337,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525119595,2.10580237,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525120417,2.45504337,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525123616,2.10580237,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525124241,2.45504337,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525124444,2.10580237,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525124852,2.45504337,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525125052,2.45704337,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525125476,1.91620237,57267.0,57266.0,0.40743]
["bitfinex","BTCUSD",1725525134045,1.80819487,57267.0,57266.0,0.58923]
["bitfinex","BTCUSD",1725525134255,1.81819487,57267.0,57266.0,0.58923]
["bitfinex","BTCUSD",1725525134461,1.81819487,57267.0,57266.0,0.40743]
["bitfinex","BTCUSD",1725525135085,1.91620237,57267.0,57266.0,0.40743]
["bitfinex","BTCUSD",1725525142004,1.91820237,57267.0,57266.0,0.40743]
["bitfinex","BTCUSD",1725525143390,2.26544337,57267.0,57266.0,0.40743]
["bitfinex","BTCUSD",1725525143841,2.61468437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525144064,2.91318437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525144322,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525146452,2.93618437,57267.0,57266.0,0.01563]
["bitfinex","BTCUSD",1725525146682,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525147124,2.93618437,57267.0,57266.0,0.01563]
["bitfinex","BTCUSD",1725525147547,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525147989,2.93618437,57267.0,57266.0,0.01563]
["bitfinex","BTCUSD",1725525148211,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525148843,2.93618437,57267.0,57266.0,0.00163]
["bitfinex","BTCUSD",1725525149087,2.93618437,57267.0,57266.0,0.01563]
["bitfinex","BTCUSD",1725525149340,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525159961,3.28542537,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525160389,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525160614,3.28542537,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525160821,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525161209,3.28542537,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525161415,2.93618437,57267.0,57266.0,0.02963]
["bitfinex","BTCUSD",1725525161754,1.583611,57266.0,57265.0,0.00163]
["bitfinex","BTCUSD",1725525161981,2.23136896,57266.0,57265.0,0.00163]
["bitfinex","BTCUSD",1725525162946,2.58061596,57266.0,57265.0,0.00163]
["bitfinex","BTCUSD",1725525163150,2.23136896,57266.0,57265.0,0.00163]
["bitfinex","BTCUSD",1725525163405,2.23136896,57266.0,57265.0,0.01563]
["bitfinex","BTCUSD",1725525163807,2.23236896,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525164759,2.25569809,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525164961,2.03205581,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525165314,2.20667881,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525165962,2.21667881,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525170013,2.21667881,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525170496,1.86743181,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525171234,1.90459104,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525173272,2.00259854,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525173519,1.90459104,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525174559,2.00259854,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525174984,2.00341354,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525175613,1.99341354,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525175824,2.00341354,57266.0,57265.0,0.41803]
["bitfinex","BTCUSD",1725525176664,2.19701354,57266.0,57265.0,0.02963]
["bitfinex","BTCUSD",1725525177322,0.01,57262.0,57261.0,0.3866]
["bitfinex","BTCUSD",1725525177529,0.01,57262.0,57259.0,0.00163]
["bitfinex","BTCUSD",1725525177530,0.4762485,57260.0,57259.0,0.00163]
["bitfinex","BTCUSD",1725525177741,1.12404246,57260.0,57259.0,0.00163]
["bitfinex","BTCUSD",1725525177948,1.12404246,57260.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725525177949,0.533944,57258.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725525178172,0.83245496,57258.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725525178401,2.23963896,57258.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725525178700,0.714835,57248.0,57240.0,0.1819]
["bitfinex","BTCUSD",1725525178908,2.03642446,57248.0,57240.0,0.1819]
["bitfinex","BTCUSD",1725525179157,2.50878146,57248.0,57240.0,0.1819]
["bitfinex","BTCUSD",1725525179366,2.51878146,57248.0,57240.0,0.1819]
["bitfinex","BTCUSD",1725525179574,2.42077396,57248.0,57240.0,0.1819]
["bitfinex","BTCUSD",1725525180243,2.24097396,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525180453,2.33898146,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525181932,2.33998146,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525182143,2.36407223,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525182595,2.01471523,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525183469,2.36407223,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525184520,2.55507223,57248.0,57247.0,0.01264]
["bitfinex","BTCUSD",1725525184731,1.572295,57241.0,57240.0,0.5697]
["bitfinex","BTCUSD",1725525184961,1.77080596,57241.0,57240.0,0.5697]
["bitfinex","BTCUSD",1725525185581,1.86881346,57241.0,57240.0,0.5697]
["bitfinex","BTCUSD",1725525186501,1.86981346,57241.0,57240.0,0.5697]
["bitfinex","BTCUSD",1725525187107,1.86981346,57241.0,57240.0,0.5757]
["bitfinex","BTCUSD",1725525187108,1.87081346,57241.0,57240.0,0.5757]
["bitfinex","BTCUSD",1725525187333,1.87081346,57241.0,57240.0,0.57733]
["bitfinex","BTCUSD",1725525187785,1.89461711,57241.0,57240.0,0.57733]
["bitfinex","BTCUSD",1725525189667,1.89461711,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525191729,1.90461711,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525192135,2.35401611,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525193484,2.54581611,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525195112,2.57581611,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525195313,2.92521511,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525196763,2.75051611,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525197018,2.92521511,57241.0,57240.0,0.00763]
["bitfinex","BTCUSD",1725525198475,0.194718,57235.0,57231.0,0.5811]
["bitfinex","BTCUSD",1725525198710,0.91770195,57235.0,57231.0,0.3883]
["bitfinex","BTCUSD",1725525198939,2.14072795,57235.0,57231.0,0.3883]
["bitfinex","BTCUSD",1725525199181,2.23873545,57235.0,57231.0,0.3883]
["bitfinex","BTCUSD",1725525199876,2.23973545,57235.0,57231.0,0.3883]
["bitfinex","BTCUSD",1725525200115,2.23873545,57235.0,57231.0,0.3883]
["bitfinex","BTCUSD",1725525200356,2.79777145,57235.0,57228.0,0.1832]
["bitfinex","BTCUSD",1725525200820,2.79677145,57235.0,57228.0,0.1832]
["bitfinex","BTCUSD",1725525201436,0.0980075,57229.0,57227.0,0.3873]
["bitfinex","BTCUSD",1725525201670,0.524254,57224.0,57223.0,0.595]
["bitfinex","BTCUSD",1725525201924,1.77127396,57224.0,57223.0,0.595]
["bitfinex","BTCUSD",1725525202215,1.223327,57221.0,57220.0,0.19]
["bitfinex","BTCUSD",1725525202431,1.223453,57215.0,57214.0,0.595]
["bitfinex","BTCUSD",1725525202692,1.39896396,57215.0,57214.0,0.595]
["bitfinex","BTCUSD",1725525203434,0.174779,57215.0,57214.0,0.945]
["bitfinex","BTCUSD",1725525203678,0.349542,57218.0,57217.0,1.095]
["bitfinex","BTCUSD",1725525203679,0.524312,57218.0,57217.0,1.095]
["bitfinex","BTCUSD",1725525203925,1.04936496,57218.0,57217.0,1.095]
["bitfinex","BTCUSD",1725525205357,1.05036496,57218.0,57217.0,1.095]
["bitfinex","BTCUSD",1725525205636,1.39990696,57218.0,57217.0,1.095]
["bitfinex","BTCUSD",1725525205881,1.40090696,57218.0,57217.0,1.095]
["bitfinex","BTCUSD",1725525207318,1.40090696,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525208576,1.49791446,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525209093,1.49891446,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525209320,1.49691446,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525209999,1.49791446,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525210362,1.84745646,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525210580,1.49891446,57218.0,57217.0,0.595]
["bitfinex","BTCUSD",1725525210811,1.84845646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525211299,1.84745646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525211555,1.84645646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525211806,1.49891446,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525212050,1.84745646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525212300,1.49691446,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525212545,1.84745646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525213258,1.49891446,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525213731,1.84845646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525213980,1.49891446,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525214203,1.84845646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525214449,1.40090696,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525215748,1.84845646,57218.0,57217.0,0.59663]
["bitfinex","BTCUSD",1725525216959,1.84845646,57218.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725525217137,1.87145646,57218.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725525217952,1.77344896,57218.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725525218591,1.77344896,57218.0,57195.0,0.414]
["bitfinex","BTCUSD",1725525218592,0.01,57215.0,57195.0,0.414]
["bitfinex","BTCUSD",1725525218786,0.0033,57217.0,57189.0,0.17614]
["bitfinex","BTCUSD",1725525218787,0.174855,57190.0,57189.0,0.17614]
["bitfinex","BTCUSD",1725525219140,0.174855,57190.0,57189.0,0.60734]
["bitfinex","BTCUSD",1725525219345,0.17484,57195.0,57194.0,0.9436]
["bitfinex","BTCUSD",1725525219547,0.524502,57197.0,57196.0,0.4036]
["bitfinex","BTCUSD",1725525219756,0.77000983,57197.0,57196.0,0.4036]
["bitfinex","BTCUSD",1725525220162,0.77000983,57197.0,57196.0,0.586]
["bitfinex","BTCUSD",1725525220383,1.11967783,57197.0,57196.0,0.586]
["bitfinex","BTCUSD",1725525220574,1.46934583,57197.0,57196.0,0.586]
["bitfinex","BTCUSD",1725525220788,1.11967783,57197.0,57196.0,0.586]
["bitfinex","BTCUSD",1725525221003,1.46934583,57197.0,57196.0,0.586]
["bitfinex","BTCUSD",1725525221436,1.46934583,57197.0,57196.0,0.576]
["bitfinex","BTCUSD",1725525221852,1.47134583,57197.0,57196.0,0.576]
["bitfinex","BTCUSD",1725525222279,1.82101383,57197.0,57196.0,0.576]
["bitfinex","BTCUSD",1725525222526,1.47134583,57197.0,57196.0,0.57763]
["bitfinex","BTCUSD",1725525222739,1.46934583,57197.0,57196.0,0.57763]
["bitfinex","BTCUSD",1725525222974,1.81901383,57197.0,57196.0,0.57763]
["bitfinex","BTCUSD",1725525223182,1.81901383,57197.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525223183,1.223967,57191.0,57190.0,0.3994]
["bitfinex","BTCUSD",1725525223391,1.223967,57191.0,57189.0,0.19924]
["bitfinex","BTCUSD",1725525223392,0.874277,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525223595,1.573699,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525223807,1.596699,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525224019,1.223988,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525224908,1.46949583,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525225133,1.49249583,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525225343,1.76900679,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525225575,2.11971779,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525226522,2.11871779,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525227374,2.71493662,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525227579,2.36522562,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525227787,2.36422562,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525227991,2.11871779,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525228209,2.11971779,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525228824,2.46942879,57190.0,57189.0,0.00164]
["bitfinex","BTCUSD",1725525229490,1.573893,57183.0,57182.0,0.39804]
["bitfinex","BTCUSD",1725525229691,1.74940396,57183.0,57182.0,0.39804]
["bitfinex","BTCUSD",1725525230145,2.09915796,57183.0,57182.0,0.39804]
["bitfinex","BTCUSD",1725525230489,2.09915796,57183.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725525230736,2.12215796,57183.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725525230940,2.36766579,57183.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725525231091,2.71741979,57183.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725525231463,1.923779,57179.0,57178.0,0.07]
["bitfinex","BTCUSD",1725525231678,2.09928996,57179.0,57178.0,0.07]
["bitfinex","BTCUSD",1725525231914,2.22228996,57179.0,57178.0,0.07]
["bitfinex","BTCUSD",1725525232130,2.81757579,57179.0,57178.0,0.07]
["bitfinex","BTCUSD",1725525232987,2.81757579,57179.0,57170.0,0.20064]
["bitfinex","BTCUSD",1725525232988,1.574221,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725525233222,1.74973196,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725525233465,1.84973196,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725525234089,2.09523979,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725525234293,2.09523979,57171.0,57170.0,0.37844]
["bitfinex","BTCUSD",1725525234537,2.09623979,57171.0,57170.0,0.37844]
["bitfinex","BTCUSD",1725525235367,2.09523979,57171.0,57170.0,0.37844]
["bitfinex","BTCUSD",1725525235575,2.09623979,57171.0,57170.0,0.37844]
["bitfinex","BTCUSD",1725525235826,2.09723979,57171.0,57170.0,0.37844]
["bitfinex","BTCUSD",1725525236450,1.85173196,57171.0,57170.0,0.37844]
["bitfinex","BTCUSD",1725525237157,1.40190496,57171.0,57170.0,0.56894]
["bitfinex","BTCUSD",1725525237880,1.3896181,57171.0,57170.0,0.56894]
["bitfinex","BTCUSD",1725525238114,1.5645311,57171.0,57170.0,0.56894]
["bitfinex","BTCUSD",1725525239035,1.14451231,57171.0,57170.0,1.06894]
["bitfinex","BTCUSD",1725525239559,1.224632,57160.0,57155.0,0.025]
["bitfinex","BTCUSD",1725525239844,1.75003796,57160.0,57155.0,0.025]
["bitfinex","BTCUSD",1725525240080,1.85003796,57160.0,57155.0,0.025]
["bitfinex","BTCUSD",1725525240544,1.05024796,57160.0,57155.0,0.025]
["bitfinex","BTCUSD",1725525240793,1.05024796,57160.0,57159.0,0.00764]
["bitfinex","BTCUSD",1725525241275,1.05024796,57160.0,57159.0,0.00164]
["bitfinex","BTCUSD",1725525241518,1.40014296,57160.0,57159.0,0.00564]
["bitfinex","BTCUSD",1725525241739,1.64565079,57160.0,57159.0,0.01364]
["bitfinex","BTCUSD",1725525242241,1.40114296,57160.0,57159.0,0.02564]
["bitfinex","BTCUSD",1725525242469,1.40114296,57160.0,57159.0,0.62534]
["bitfinex","BTCUSD",1725525243376,1.40114296,57160.0,57159.0,0.61334]
["bitfinex","BTCUSD",1725525243821,1.40214296,57160.0,57159.0,0.62634]
["bitfinex","BTCUSD",1725525244333,1.05224796,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525244833,0.876737,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525246041,1.226632,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525246279,1.40214296,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525248528,0.876737,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525249426,1.226632,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525249635,0.876737,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525249837,1.226632,57160.0,57159.0,0.97634]
["bitfinex","BTCUSD",1725525251538,0.876737,57160.0,57159.0,0.97834]
["bitfinex","BTCUSD",1725525251969,0.526842,57160.0,57159.0,0.98834]
["bitfinex","BTCUSD",1725525252820,0.526842,57160.0,57159.0,1.23384783]
["bitfinex","BTCUSD",1725525254167,0.001,57160.0,57159.0,1.22084783]
["bitfinex","BTCUSD",1725525254577,0.002,57160.0,57159.0,1.23384783]
["bitfinex","BTCUSD",1725525255284,0.175947,57160.0,57159.0,1.22184783]
["bitfinex","BTCUSD",1725525255499,0.001,57160.0,57159.0,1.76069883]
["bitfinex","BTCUSD",1725525255708,0.001,57160.0,57159.0,1.39679783]
["bitfinex","BTCUSD",1725525255918,2.68602591,57161.0,57159.0,1.38379783]
["bitfinex","BTCUSD",1725525256125,2.68602591,57161.0,57160.0,1.0972]
["bitfinex","BTCUSD",1725525256768,2.86096991,57161.0,57160.0,1.0972]
["bitfinex","BTCUSD",1725525256994,3.21085791,57161.0,57160.0,1.34270783]
["bitfinex","BTCUSD",1725525257425,3.56074591,57161.0,57160.0,1.0952]
["bitfinex","BTCUSD",1725525257632,3.56074591,57161.0,57160.0,1.0972]
["bitfinex","BTCUSD",1725525258494,3.91063391,57161.0,57160.0,1.0952]
["bitfinex","BTCUSD",1725525258711,3.91163391,57161.0,57160.0,1.1072]
["bitfinex","BTCUSD",1725525259176,3.91163391,57161.0,57160.0,1.0972]
["bitfinex","BTCUSD",1725525259608,3.91163391,57161.0,57160.0,1.1212]
["bitfinex","BTCUSD",1725525262817,3.91163391,57161.0,57160.0,1.1112]
["bitfinex","BTCUSD",1725525263056,4.43703287,57161.0,57160.0,0.526]
["bitfinex","BTCUSD",1725525264959,4.43703287,57161.0,57160.0,0.026]
["bitfinex","BTCUSD",1725525266886,4.78692087,57161.0,57160.0,0.026]
["bitfinex","BTCUSD",1725525268976,4.88692087,57161.0,57160.0,0.026]
["bitfinex","BTCUSD",1725525269204,5.25980887,57161.0,57160.0,0.026]
["bitfinex","BTCUSD",1725525269443,5.64370887,57161.0,57160.0,0.026]
["bitfinex","BTCUSD",1725525269911,5.66798415,57161.0,57160.0,0.026]
["bitfinex","BTCUSD",1725525270112,5.66798415,57161.0,57160.0,0.012]
["bitfinex","BTCUSD",1725525270370,5.85048415,57161.0,57160.0,0.022]
["bitfinex","BTCUSD",1725525270788,4.56130815,57161.0,57160.0,0.022]
["bitfinex","BTCUSD",1725525271183,4.56030815,57161.0,57160.0,0.01]
["bitfinex","BTCUSD",1725525271613,4.56130815,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525272774,4.91119615,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525273889,5.83078415,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525274138,5.86378415,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525274381,5.87378415,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525275249,5.58210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525276312,5.62428479,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525276522,5.57210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525276732,5.58210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525276936,5.57210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525277136,5.58210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525277334,5.57210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525277561,5.56210586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525279579,4.99240586,57161.0,57160.0,0.019]
["bitfinex","BTCUSD",1725525282751,4.99240586,57161.0,57160.0,0.020632]
["bitfinex","BTCUSD",1725525283140,4.72485737,57161.0,57160.0,0.020632]
["bitfinex","BTCUSD",1725525283901,4.74120022,57161.0,57160.0,0.020632]
["bitfinex","BTCUSD",1725525284961,4.76734846,57161.0,57160.0,0.020632]
["bitfinex","BTCUSD",1725525288117,4.76734846,57161.0,57149.0,0.2022685]
["bitfinex","BTCUSD",1725525288118,2.294714,57150.0,57149.0,0.0111685]
["bitfinex","BTCUSD",1725525288315,2.38826788,57150.0,57149.0,0.0111685]
["bitfinex","BTCUSD",1725525288491,2.48826788,57150.0,57149.0,0.0111685]
["bitfinex","BTCUSD",1725525288689,2.51126788,57150.0,57149.0,0.0111685]
["bitfinex","BTCUSD",1725525289424,2.51126077,57150.0,57149.0,0.0111685]
["bitfinex","BTCUSD",1725525289621,2.51226077,57150.0,57149.0,0.0231685]
["bitfinex","BTCUSD",1725525289849,3.09076077,57150.0,57149.0,0.0231685]
["bitfinex","BTCUSD",1725525290000,3.09076077,57150.0,57149.0,0.0371685]
["bitfinex","BTCUSD",1725525291991,3.62501677,57150.0,57149.0,0.0371685]
["bitfinex","BTCUSD",1725525292194,0.350023,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525292397,1.09305194,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525292605,1.44307974,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525292805,1.79310274,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525293318,2.56930274,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525293512,2.16261057,57139.0,57138.0,0.00664]
["bitfinex","BTCUSD",1725525294772,2.52363357,57139.0,57138.0,0.00664]
["bitfinex","BTCUSD",1725525295187,2.52163357,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525295392,2.53363357,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525295604,2.17361057,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525296235,2.16361057,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525297745,2.18783207,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525298371,2.18782841,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525298994,2.18782846,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525299202,2.14534329,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525299410,2.1878277,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525300470,2.5378507,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525300680,2.1878277,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525301164,2.5378507,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525301378,2.49536629,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525301579,2.53784354,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525302000,3.12954354,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525302435,3.14954354,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525302863,3.49956654,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525303942,2.17482054,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525304179,1.91931271,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525304426,1.91831271,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525304673,1.91731271,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525304845,1.91831271,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525305304,2.29133571,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525305738,2.53684354,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525306987,2.16068069,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525307413,2.14434329,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525307628,2.49436629,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525307839,2.51070623,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525311709,2.49436629,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525313034,2.51070467,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525313476,2.52704161,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525313695,2.51070467,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525314521,2.5270405,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525314932,2.51070467,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525315106,2.52704054,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525315558,2.51070467,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525315755,2.51070209,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525317345,2.51069618,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525317781,2.51069521,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525318221,2.49436629,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525318465,2.5106951,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525326990,2.8607181,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525327423,2.5106951,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525327651,3.4488181,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525328121,2.5106951,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525328331,2.49436629,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525328541,2.86072002,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525328753,2.51069702,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525331461,2.5106972,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525331896,2.51751666,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525332142,2.37050105,57139.0,57138.0,0.00164]
["bitfinex","BTCUSD",1725525332350,2.37050105,57139.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525332351,0.525099,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525332567,1.51707287,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525332776,2.59027087,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525332991,2.59233671,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525333412,2.64443403,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525333631,2.74392625,57132.0,57131.0,0.00264]
["bitfinex","BTCUSD",1725525334090,2.64543403,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525334351,2.59233671,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525334558,2.59433564,57132.0,57131.0,0.00264]
["bitfinex","BTCUSD",1725525334975,2.84062362,57132.0,57131.0,0.00264]
["bitfinex","BTCUSD",1725525335206,2.89275788,57132.0,57131.0,0.00264]
["bitfinex","BTCUSD",1725525335415,2.8974364,57132.0,57131.0,0.00264]
["bitfinex","BTCUSD",1725525335654,2.1743044,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525335865,1.8758682,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525336290,1.5258022,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525336515,1.51032758,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525336719,1.52665904,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525337739,1.52565904,57132.0,57131.0,0.58064]
["bitfinex","BTCUSD",1725525338038,1.52465904,57132.0,57131.0,0.58064]
["bitfinex","BTCUSD",1725525338269,1.52665904,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525338478,1.55101913,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525339347,1.10095313,57132.0,57131.0,0.58164]
["bitfinex","BTCUSD",1725525339624,1.10095313,57132.0,57131.0,0.58364]
["bitfinex","BTCUSD",1725525340270,1.45001913,57132.0,57131.0,0.58264]
["bitfinex","BTCUSD",1725525340476,1.38344877,57132.0,57131.0,0.59264]
["bitfinex","BTCUSD",1725525340678,1.36711731,57132.0,57131.0,0.59464]
["bitfinex","BTCUSD",1725525341104,1.01805131,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525341310,1.36811731,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525341733,0.64362522,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525341941,0.99369122,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525342159,0.99744905,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525342367,0.99744905,57132.0,57131.0,0.59364]
["bitfinex","BTCUSD",1725525342574,0.99744905,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525342991,0.71395341,57132.0,57131.0,0.59564]
["bitfinex","BTCUSD",1725525343201,0.01334345,57132.0,57131.0,1.37703598]
["bitfinex","BTCUSD",1725525343421,2.12679913,57133.0,57132.0,1.120099]
["bitfinex","BTCUSD",1725525343627,2.12679913,57133.0,57132.0,1.480165]
["bitfinex","BTCUSD",1725525343628,1.92679913,57133.0,57132.0,1.480165]
["bitfinex","BTCUSD",1725525343836,1.31019913,57133.0,57132.0,1.830265]
["bitfinex","BTCUSD",1725525344039,0.91019913,57133.0,57132.0,1.66891743]
["bitfinex","BTCUSD",1725525344252,0.90409913,57133.0,57132.0,1.88373058]
["bitfinex","BTCUSD",1725525344464,2.9692,57134.0,57133.0,0.54709]
["bitfinex","BTCUSD",1725525344670,2.9692,57134.0,57133.0,2.03896312]
["bitfinex","BTCUSD",1725525344884,2.4825,57134.0,57133.0,2.05672312]
["bitfinex","BTCUSD",1725525345090,2.4825,57134.0,57133.0,7.69787288]
["bitfinex","BTCUSD",1725525345298,2.4825,57134.0,57133.0,4.65387288]
["bitfinex","BTCUSD",1725525345497,2.4825,57134.0,57133.0,4.18787288]
["bitfinex","BTCUSD",1725525345951,2.4835,57134.0,57133.0,4.20187288]
["bitfinex","BTCUSD",1725525346171,2.48695363,57134.0,57133.0,5.96087288]
["bitfinex","BTCUSD",1725525346389,2.48595363,57134.0,57133.0,5.99923902]
["bitfinex","BTCUSD",1725525347120,2.48595363,57134.0,57133.0,6.01323902]
["bitfinex","BTCUSD",1725525347340,2.48595363,57134.0,57133.0,5.96087288]
["bitfinex","BTCUSD",1725525347769,2.48695363,57134.0,57133.0,4.8428714]
["bitfinex","BTCUSD",1725525348825,2.48695363,57134.0,57133.0,3.7358114]
["bitfinex","BTCUSD",1725525349028,2.48695363,57134.0,57133.0,3.0308114]
["bitfinex","BTCUSD",1725525349823,2.48695363,57134.0,57133.0,2.8298114]
["bitfinex","BTCUSD",1725525350026,2.48695363,57134.0,57133.0,2.28766312]
["bitfinex","BTCUSD",1725525351091,2.4937004,57134.0,57133.0,2.28766312]
["bitfinex","BTCUSD",1725525352586,2.25206834,57134.0,57133.0,1.93760312]
["bitfinex","BTCUSD",1725525353777,2.25206834,57134.0,57133.0,2.28766312]
["bitfinex","BTCUSD",1725525357297,2.25106834,57134.0,57133.0,2.26166312]
["bitfinex","BTCUSD",1725525357765,2.25206834,57134.0,57133.0,2.28766312]
["bitfinex","BTCUSD",1725525357982,2.25206834,57134.0,57133.0,2.28929512]
["bitfinex","BTCUSD",1725525358138,2.25106834,57134.0,57133.0,2.27729512]
["bitfinex","BTCUSD",1725525358339,2.25206834,57134.0,57133.0,2.28929512]
["bitfinex","BTCUSD",1725525358749,2.25288434,57134.0,57133.0,2.28929512]
["bitfinex","BTCUSD",1725525359128,2.25288434,57134.0,57133.0,2.27529512]
["bitfinex","BTCUSD",1725525359534,2.25288434,57134.0,57133.0,2.28929512]
["bitfinex","BTCUSD",1725525360926,2.25288434,57134.0,57133.0,2.42551296]
["bitfinex","BTCUSD",1725525361821,2.25288434,57134.0,57133.0,2.07545296]
["bitfinex","BTCUSD",1725525362072,2.25288434,57134.0,57133.0,1.829782]
["bitfinex","BTCUSD",1725525362264,2.25288434,57134.0,57133.0,1.05847416]
["bitfinex","BTCUSD",1725525362444,2.35288434,57134.0,57133.0,1.23350416]
["bitfinex","BTCUSD",1725525362647,2.35288434,57134.0,57133.0,1.58356416]
["bitfinex","BTCUSD",1725525363085,2.35288434,57134.0,57133.0,2.17991214]
["bitfinex","BTCUSD",1725525363290,2.35188434,57134.0,57133.0,2.15391214]
["bitfinex","BTCUSD",1725525363486,2.35188434,57134.0,57133.0,2.16791214]
["bitfinex","BTCUSD",1725525363727,2.35288434,57134.0,57133.0,2.17991214]
["bitfinex","BTCUSD",1725525363935,2.35288434,57134.0,57133.0,2.65627214]
["bitfinex","BTCUSD",1725525364138,2.35188434,57134.0,57133.0,2.63027214]
["bitfinex","BTCUSD",1725525364340,2.35188434,57134.0,57133.0,2.65627214]
["bitfinex","BTCUSD",1725525364341,2.35288434,57134.0,57133.0,2.65627214]
["bitfinex","BTCUSD",1725525365367,2.06460547,57134.0,57133.0,2.53997214]
["bitfinex","BTCUSD",1725525365785,2.06460547,57134.0,57133.0,2.18991214]
["bitfinex","BTCUSD",1725525366191,2.06460547,57134.0,57133.0,2.17991214]
["bitfinex","BTCUSD",1725525366391,2.06460547,57134.0,57133.0,2.53997214]
["bitfinex","BTCUSD",1725525366712,2.06460547,57134.0,57133.0,2.55312123]
["bitfinex","BTCUSD",1725525368830,2.06460547,57134.0,57133.0,2.55312104]
["bitfinex","BTCUSD",1725525369884,2.06460547,57134.0,57133.0,2.53997214]
["bitfinex","BTCUSD",1725525370520,2.06460547,57134.0,57133.0,2.55312103]
["bitfinex","BTCUSD",1725525370970,2.06460547,57134.0,57133.0,2.20306103]
["bitfinex","BTCUSD",1725525371184,2.06460547,57134.0,57133.0,2.19306103]
["bitfinex","BTCUSD",1725525371822,2.06460547,57134.0,57133.0,2.31936103]
["bitfinex","BTCUSD",1725525372230,2.06460547,57134.0,57133.0,2.84493199]
["bitfinex","BTCUSD",1725525373031,2.06460547,57134.0,57133.0,2.8317831]
["bitfinex","BTCUSD",1725525373296,2.06460547,57134.0,57133.0,2.84493199]
["bitfinex","BTCUSD",1725525375698,2.06460547,57134.0,57133.0,2.7154831]
["bitfinex","BTCUSD",1725525375924,2.06460547,57134.0,57133.0,2.728632]
["bitfinex","BTCUSD",1725525376441,2.06460547,57134.0,57133.0,2.20306104]
["bitfinex","BTCUSD",1725525377101,2.06460547,57134.0,57133.0,2.18991214]
["bitfinex","BTCUSD",1725525377292,2.06460547,57134.0,57133.0,2.20306171]
["bitfinex","BTCUSD",1725525377472,2.06460547,57134.0,57133.0,1.84300171]
["bitfinex","BTCUSD",1725525377889,2.06460547,57134.0,57133.0,1.85300171]
["bitfinex","BTCUSD",1725525378127,2.06460547,57134.0,57133.0,1.84300171]
["bitfinex","BTCUSD",1725525378331,2.06460547,57134.0,57133.0,1.59671373]
["bitfinex","BTCUSD",1725525378529,2.06460547,57134.0,57133.0,1.07162373]
["bitfinex","BTCUSD",1725525378734,2.06547307,57134.0,57133.0,1.24665446]
["bitfinex","BTCUSD",1725525379084,2.06547307,57134.0,57133.0,1.49294244]
["bitfinex","BTCUSD",1725525380242,2.06547307,57134.0,57133.0,1.47979214]
["bitfinex","BTCUSD",1725525380388,2.06547307,57134.0,57133.0,1.49294255]
["bitfinex","BTCUSD",1725525381901,2.06547307,57134.0,57133.0,1.31791255]
["bitfinex","BTCUSD",1725525383734,2.06547307,57134.0,57133.0,1.07162457]
["bitfinex","BTCUSD",1725525384279,2.24050007,57134.0,57133.0,1.07162457]
["bitfinex","BTCUSD",1725525385344,2.24050007,57134.0,57133.0,0.61462457]
["bitfinex","BTCUSD",1725525385345,3.16945407,57134.0,57133.0,0.61462457]
["bitfinex","BTCUSD",1725525385589,3.88590971,57134.0,57133.0,0.60147416]
["bitfinex","BTCUSD",1725525386283,3.88590971,57134.0,57133.0,0.58747416]
["bitfinex","BTCUSD",1725525386479,4.04507303,57134.0,57133.0,0.58747416]
["bitfinex","BTCUSD",1725525386677,4.06042018,57134.0,57133.0,0.58947416]
["bitfinex","BTCUSD",1725525387004,4.06142018,57134.0,57133.0,0.60047416]
["bitfinex","BTCUSD",1725525387364,4.06142018,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525388425,3.53585522,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525388726,3.18580122,57134.0,57133.0,0.58847416]
["bitfinex","BTCUSD",1725525388944,3.18580122,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525389619,2.83574722,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525389826,2.81940007,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525390043,3.16945407,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525390454,3.51950807,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525390651,3.53585466,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525390856,3.51950807,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525392634,3.16945407,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525393428,2.81940007,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525395409,2.64437307,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525396632,2.81940007,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525397750,2.64437307,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525406617,2.64437307,57134.0,57133.0,0.77750416]
["bitfinex","BTCUSD",1725525406857,2.64437307,57134.0,57133.0,0.60247416]
["bitfinex","BTCUSD",1725525407319,2.64437307,57134.0,57133.0,0.77750416]
["bitfinex","BTCUSD",1725525408016,2.64437307,57134.0,57133.0,0.76350416]
["bitfinex","BTCUSD",1725525408222,2.64337307,57134.0,57133.0,1.45262416]
["bitfinex","BTCUSD",1725525408432,2.64337307,57134.0,57133.0,1.46662416]
["bitfinex","BTCUSD",1725525408633,2.64437307,57134.0,57133.0,1.47662416]
["bitfinex","BTCUSD",1725525409045,2.64437307,57134.0,57133.0,1.57502746]
["bitfinex","BTCUSD",1725525409770,2.64437307,57134.0,57133.0,1.22496746]
["bitfinex","BTCUSD",1725525412736,2.42331032,57134.0,57133.0,1.22496746]
["bitfinex","BTCUSD",1725525413283,2.42331032,57134.0,57133.0,1.23811815]
["bitfinex","BTCUSD",1725525413485,2.42331032,57134.0,57133.0,1.22496746]
["bitfinex","BTCUSD",1725525414112,2.42331032,57134.0,57133.0,1.23811817]
["bitfinex","BTCUSD",1725525414495,2.42331032,57134.0,57133.0,1.25126861]
["bitfinex","BTCUSD",1725525414696,2.42331032,57134.0,57133.0,1.30374454]
["bitfinex","BTCUSD",1725525416997,2.42331032,57134.0,57133.0,1.29059383]
["bitfinex","BTCUSD",1725525418432,2.42331032,57134.0,57133.0,1.2381179]
["bitfinex","BTCUSD",1725525421048,2.42331032,57134.0,57133.0,0.7267817]
["bitfinex","BTCUSD",1725525422566,2.42331032,57134.0,57133.0,0.6283784]
["bitfinex","BTCUSD",1725525422802,2.42331032,57134.0,57133.0,0.05078244]
["bitfinex","BTCUSD",1725525423036,2.42331032,57134.0,57133.0,0.212662]
["bitfinex","BTCUSD",1725525423288,2.42331032,57134.0,57133.0,0.22581276]
["bitfinex","BTCUSD",1725525424433,2.42331032,57134.0,57133.0,0.05078276]
["bitfinex","BTCUSD",1725525425487,2.42331032,57134.0,57133.0,0.26462492]
["bitfinex","BTCUSD",1725525425689,2.42331032,57134.0,57133.0,0.43965492]
["bitfinex","BTCUSD",1725525426529,2.42331032,57134.0,57133.0,0.26462492]
["bitfinex","BTCUSD",1725525428029,2.59833732,57134.0,57133.0,0.26462492]
["bitfinex","BTCUSD",1725525428454,2.33424191,57134.0,57133.0,0.31716047]
["bitfinex","BTCUSD",1725525429288,2.68429591,57134.0,57133.0,0.31716047]
["bitfinex","BTCUSD",1725525429503,2.33424191,57134.0,57133.0,0.30400971]
["bitfinex","BTCUSD",1725525429729,2.33424191,57134.0,57133.0,0.31716054]
["bitfinex","BTCUSD",1725525431064,2.68429591,57134.0,57133.0,0.31716054]
["bitfinex","BTCUSD",1725525431301,3.03434991,57134.0,57133.0,0.31516054]
["bitfinex","BTCUSD",1725525431527,3.55991487,57134.0,57133.0,0.24947416]
["bitfinex","BTCUSD",1725525432179,3.90996887,57134.0,57133.0,0.23947416]
["bitfinex","BTCUSD",1725525432432,3.90996887,57134.0,57133.0,0.03947416]
["bitfinex","BTCUSD",1725525432433,4.26002287,57134.0,57133.0,0.03947416]
["bitfinex","BTCUSD",1725525432653,2.184397,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525432855,2.45831126,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525433002,2.46919819,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525433223,2.56919819,57132.0,57131.0,0.00164]
["bitfinex","BTCUSD",1725525434432,2.56919819,57132.0,57131.0,0.01564]
["bitfinex","BTCUSD",1725525436090,2.57019819,57132.0,57131.0,0.01764]
["bitfinex","BTCUSD",1725525436567,2.47179489,57132.0,57131.0,0.01764]
["bitfinex","BTCUSD",1725525437093,2.12172889,57132.0,57131.0,0.01764]
["bitfinex","BTCUSD",1725525437321,1.14608593,57132.0,57131.0,0.01964]
["bitfinex","BTCUSD",1725525438162,0.42188693,57132.0,57131.0,0.02964]
["bitfinex","BTCUSD",1725525438369,0.42188693,57132.0,57131.0,0.204676]
["bitfinex","BTCUSD",1725525438791,0.42188693,57132.0,57131.0,0.02964]
["bitfinex","BTCUSD",1725525439207,0.42088693,57132.0,57131.0,0.202676]
["bitfinex","BTCUSD",1725525439411,0.42088693,57132.0,57131.0,0.02764]
["bitfinex","BTCUSD",1725525439743,0.42188693,57132.0,57131.0,0.02764]
["bitfinex","BTCUSD",1725525440147,0.42288693,57132.0,57131.0,0.03964]
["bitfinex","BTCUSD",1725525440415,0.42088693,57132.0,57131.0,0.01364]
["bitfinex","BTCUSD",1725525440625,0.42188693,57132.0,57131.0,0.202676]
["bitfinex","BTCUSD",1725525440811,0.42288693,57132.0,57131.0,0.214676]
["bitfinex","BTCUSD",1725525441260,0.01288693,57132.0,57131.0,0.214676]
["bitfinex","BTCUSD",1725525441930,0.01276184,57132.0,57131.0,0.214676]
["bitfinex","BTCUSD",1725525443047,0.01276184,57132.0,57131.0,0.214576]
["bitfinex","BTCUSD",1725525443258,0.01276184,57132.0,57131.0,0.564648]
["bitfinex","BTCUSD",1725525443699,0.01276184,57132.0,57131.0,0.91472]
["bitfinex","BTCUSD",1725525444965,0.01276184,57132.0,57131.0,1.16081137]
["bitfinex","BTCUSD",1725525446891,0.01276184,57132.0,57131.0,0.91472]
["bitfinex","BTCUSD",1725525447097,0.01276184,57132.0,57131.0,0.564648]
["bitfinex","BTCUSD",1725525447726,0.01276184,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525447935,0.56780671,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525449164,0.56478327,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525452680,0.91484927,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525456481,1.10904927,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525457540,1.45911527,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525462443,1.80918127,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525462650,1.80918127,57132.0,57131.0,0.03754]
["bitfinex","BTCUSD",1725525462864,1.80918127,57132.0,57131.0,0.02754]
["bitfinex","BTCUSD",1725525464943,1.80918127,57132.0,57131.0,0.03754]
["bitfinex","BTCUSD",1725525465266,1.80918127,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525465708,1.26573027,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525466328,1.26573027,57132.0,57131.0,0.03754]
["bitfinex","BTCUSD",1725525467650,1.97650723,57132.0,57131.0,0.02754]
["bitfinex","BTCUSD",1725525468830,1.97650723,57132.0,57131.0,0.03754]
["bitfinex","BTCUSD",1725525473659,1.97650723,57132.0,57131.0,0.02754]
["bitfinex","BTCUSD",1725525476513,1.97450723,57132.0,57131.0,0.00154]
["bitfinex","BTCUSD",1725525476980,1.97550723,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525477184,1.97550723,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525477796,1.97550723,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525480124,1.97550723,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525481156,1.97550723,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525481791,1.97550723,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525482646,1.97550723,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525482848,1.97537814,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525484295,1.97537814,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525485006,1.79986718,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525485206,1.79986718,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525485842,1.09973518,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525486051,0.53433518,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525486271,0.18426918,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525486705,0.53433518,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525488402,0.53433518,57132.0,57131.0,0.03154]
["bitfinex","BTCUSD",1725525488610,0.53433518,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525489019,0.53420509,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525492358,1.45607109,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525492564,1.55607109,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525492773,1.55607109,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525494209,1.90613709,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525494625,2.08164805,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525497309,2.08164805,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525497548,2.08164805,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525498542,1.90613709,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525499467,1.72093709,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525500429,1.37087109,57132.0,57131.0,0.04154]
["bitfinex","BTCUSD",1725525502756,2.08134805,57132.0,57131.0,0.03954]
["bitfinex","BTCUSD",1725525503020,2.08134805,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525503834,2.1798133,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525504061,2.5298793,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525504792,2.6298793,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525506156,2.77764515,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525508735,2.77996225,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525512237,3.16302825,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525512470,3.17302825,57132.0,57131.0,0.02954]
["bitfinex","BTCUSD",1725525512687,3.17302825,57132.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525512688,1.8218291,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525512901,3.02487306,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525513109,2.6847358,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525513766,3.4280018,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525513979,3.21218444,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525514209,3.38725044,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525514442,3.14101934,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525514654,3.14201934,57121.0,57120.0,0.01564]
["bitfinex","BTCUSD",1725525515331,3.38825044,57121.0,57120.0,0.01564]
["bitfinex","BTCUSD",1725525515771,3.4300018,57121.0,57120.0,0.02664]
["bitfinex","BTCUSD",1725525516204,3.4290018,57121.0,57120.0,0.01564]
["bitfinex","BTCUSD",1725525516418,3.43147757,57121.0,57120.0,0.01564]
["bitfinex","BTCUSD",1725525516634,3.42047757,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525516851,3.06134457,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525517724,3.05886445,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525517935,3.08134458,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525519663,3.07886445,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525519888,3.08134458,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525530493,3.07134458,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525530750,3.06134458,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525530968,3.0584588,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525532445,3.0684588,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525533529,3.0784588,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525534620,3.0684588,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525534891,3.0784588,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525535099,3.0684588,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525535517,3.07083198,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525535939,3.08083198,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525537253,3.18083198,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525539960,3.18069689,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525543063,3.53082989,57121.0,57120.0,0.00164]
["bitfinex","BTCUSD",1725525543320,3.53082989,57121.0,57104.0,0.01]
["bitfinex","BTCUSD",1725525543321,0.175122,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525543562,1.05112096,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525543792,1.76353694,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525544273,2.00976804,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525544518,1.76453694,57103.0,57102.0,0.00364]
["bitfinex","BTCUSD",1725525545233,1.76553694,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525545481,2.11076804,57103.0,57102.0,0.01364]
["bitfinex","BTCUSD",1725525545715,1.86353694,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525545941,1.86353694,57103.0,57102.0,0.00564]
["bitfinex","BTCUSD",1725525546672,2.10976804,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525546915,2.30846804,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525547140,2.10976804,57103.0,57102.0,0.00564]
["bitfinex","BTCUSD",1725525547384,2.10976804,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525547880,2.13413056,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525549855,2.13413056,57103.0,57102.0,0.19034]
["bitfinex","BTCUSD",1725525549856,1.43765546,57103.0,57102.0,0.19034]
["bitfinex","BTCUSD",1725525550095,1.43765546,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525551023,1.68388656,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525551263,1.68388656,57103.0,57102.0,0.00564]
["bitfinex","BTCUSD",1725525551553,1.68488656,57103.0,57102.0,0.00364]
["bitfinex","BTCUSD",1725525551818,1.68488656,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525552052,1.68488656,57103.0,57102.0,0.19034]
["bitfinex","BTCUSD",1725525552299,1.68488656,57103.0,57102.0,0.18634]
["bitfinex","BTCUSD",1725525552552,1.68588656,57103.0,57102.0,0.19534]
["bitfinex","BTCUSD",1725525553050,1.68588656,57103.0,57102.0,0.18434]
["bitfinex","BTCUSD",1725525553051,1.68388656,57103.0,57102.0,0.18434]
["bitfinex","BTCUSD",1725525553544,1.68488656,57103.0,57102.0,0.19034]
["bitfinex","BTCUSD",1725525553807,1.43965546,57103.0,57102.0,0.19934]
["bitfinex","BTCUSD",1725525554099,1.43965546,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525556763,1.41529294,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525557000,1.06504894,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525557292,1.51529294,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525558008,1.34017094,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525558537,1.51529294,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525560696,1.51429294,57103.0,57102.0,0.19534]
["bitfinex","BTCUSD",1725525561325,1.51329294,57103.0,57102.0,0.18634]
["bitfinex","BTCUSD",1725525561530,1.51429294,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525561730,1.51610794,57103.0,57102.0,0.20134]
["bitfinex","BTCUSD",1725525562158,0.28886498,57103.0,57102.0,0.20234]
["bitfinex","BTCUSD",1725525562366,0.99084384,57103.0,57102.0,0.20234]
["bitfinex","BTCUSD",1725525562779,0.98984384,57103.0,57102.0,0.19634]
["bitfinex","BTCUSD",1725525562981,0.99084384,57103.0,57102.0,0.20534]
["bitfinex","BTCUSD",1725525563187,0.99184384,57103.0,57102.0,0.20934]
["bitfinex","BTCUSD",1725525563393,0.29135584,57103.0,57102.0,0.20934]
["bitfinex","BTCUSD",1725525563595,0.64159984,57103.0,57102.0,0.20934]
["bitfinex","BTCUSD",1725525564420,0.64059984,57103.0,57102.0,0.19634]
["bitfinex","BTCUSD",1725525564631,0.28935584,57103.0,57102.0,0.19634]
["bitfinex","BTCUSD",1725525564845,0.64159984,57103.0,57102.0,0.21034]
["bitfinex","BTCUSD",1725525565055,2.04058784,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525565491,2.2160988,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525565708,2.5663428,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525568144,2.52345784,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525568549,2.71070385,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525570046,3.06094785,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525574192,3.06176285,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525577573,3.43500685,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525577779,3.48716905,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525577994,3.43500685,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525578220,3.51325015,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525578430,3.43500685,57103.0,57102.0,0.01564]
["bitfinex","BTCUSD",1725525578634,3.43400685,57103.0,57102.0,0.00564]
["bitfinex","BTCUSD",1725525579084,3.43400685,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525579291,3.4861458,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525579504,3.4861458,57103.0,57102.0,0.00664]
["bitfinex","BTCUSD",1725525579505,3.4851458,57103.0,57102.0,0.00664]
["bitfinex","BTCUSD",1725525579717,3.43300685,57103.0,57102.0,0.00664]
["bitfinex","BTCUSD",1725525579925,3.43300685,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525581927,2.26754797,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525582137,2.26754797,57103.0,57102.0,0.51064]
["bitfinex","BTCUSD",1725525582138,1.41430397,57103.0,57102.0,0.51064]
["bitfinex","BTCUSD",1725525582416,1.82854725,57103.0,57102.0,0.51064]
["bitfinex","BTCUSD",1725525582660,2.17879125,57103.0,57102.0,0.51064]
["bitfinex","BTCUSD",1725525583378,2.42526213,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525583619,2.44826213,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525584155,2.54826213,57103.0,57102.0,0.01064]
["bitfinex","BTCUSD",1725525584398,2.54826213,57103.0,57102.0,0.00164]
["bitfinex","BTCUSD",1725525584633,2.54826213,57103.0,57102.0,0.00464]
["bitfinex","BTCUSD",1725525585100,2.54826213,57103.0,57102.0,0.00264]
["bitfinex","BTCUSD",1725525585329,2.54826213,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525585857,2.52526213,57103.0,57102.0,0.00764]
["bitfinex","BTCUSD",1725525586331,2.52526213,57103.0,57102.0,0.00664]
["bitfinex","BTCUSD",1725525586800,2.52526213,57103.0,57102.0,0.00964]
["bitfinex","BTCUSD",1725525587792,2.17501813,57103.0,57102.0,0.00964]
["bitfinex","BTCUSD",1725525588988,2.52526213,57103.0,57102.0,0.00964]
["bitfinex","BTCUSD",1725525589217,2.17501813,57103.0,57102.0,0.00964]
["bitfinex","BTCUSD",1725525589442,2.17501813,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525589640,2.52526213,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525590131,2.37738849,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525590360,2.56628849,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525590560,2.21604449,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525590847,2.02714449,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525592123,1.61074449,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525592805,1.61074449,57103.0,57102.0,0.01168009]
["bitfinex","BTCUSD",1725525592988,1.61074449,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525594881,1.80824449,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525596027,1.95612577,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525596498,1.75862577,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525597776,1.51214725,57103.0,57102.0,0.19088009]
["bitfinex","BTCUSD",1725525599096,1.75862577,57103.0,57102.0,0.19088009]
["bitfinex","BTCUSD",1725525600479,1.75862577,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525601860,2.15062577,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525603643,2.14507561,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525603849,2.15053627,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525606641,2.34453627,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525608996,2.69478027,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525616111,2.54689647,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525618814,2.44830175,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525619039,1.16181375,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525619490,1.89445775,57103.0,57102.0,0.00968009]
["bitfinex","BTCUSD",1725525619988,1.89445775,57103.0,57102.0,0.00468009]
["bitfinex","BTCUSD",1725525620208,2.24470175,57103.0,57102.0,0.00468009]
["bitfinex","BTCUSD",1725525620420,1.89445775,57103.0,57102.0,0.00468009]
["bitfinex","BTCUSD",1725525620843,2.24470175,57103.0,57102.0,0.00468009]
["bitfinex","BTCUSD",1725525621064,2.24470175,57103.0,57102.0,0.00168009]
["bitfinex","BTCUSD",1725525621556,2.24470175,57103.0,57102.0,0.00568009]
["bitfinex","BTCUSD",1725525621766,2.08865775,57103.0,57102.0,0.00568009]
["bitfinex","BTCUSD",1725525622191,2.43890175,57103.0,57102.0,0.00568009]
["bitfinex","BTCUSD",1725525622645,2.43890175,57103.0,57102.0,0.01068009]
["bitfinex","BTCUSD",1725525623326,1.89445775,57103.0,57102.0,0.01068009]
["bitfinex","BTCUSD",1725525623539,1.51205775,57103.0,57102.0,0.01068009]
["bitfinex","BTCUSD",1725525624219,1.61065247,57103.0,57102.0,0.01068009]
["bitfinex","BTCUSD",1725525626421,1.51205775,57103.0,57102.0,0.01068009]
["bitfinex","BTCUSD",1725525627750,1.51205775,57103.0,57102.0,0.00668009]
["bitfinex","BTCUSD",1725525628209,1.51205775,57103.0,57102.0,0.00168009]
["bitfinex","BTCUSD",1725525628421,1.51305775,57103.0,57102.0,0.00868009]
["bitfinex","BTCUSD",1725525628829,1.51305775,57103.0,57102.0,0.01768009]
["bitfinex","BTCUSD",1725525629720,1.51305775,57103.0,57102.0,0.17627481]
["bitfinex","BTCUSD",1725525629721,0.01169279,57103.0,57102.0,0.17627481]
["bitfinex","BTCUSD",1725525630000,0.01169279,57103.0,57102.0,0.48907481]
["bitfinex","BTCUSD",1725525630214,0.01169279,57103.0,57102.0,0.66419981]
["bitfinex","BTCUSD",1725525630854,0.01169279,57103.0,57102.0,0.48907481]
["bitfinex","BTCUSD",1725525631276,0.01169279,57103.0,57102.0,0.38148009]
["bitfinex","BTCUSD",1725525631501,0.18581479,57103.0,57102.0,0.25818009]
["bitfinex","BTCUSD",1725525631729,0.18581479,57103.0,57102.0,0.26818009]
["bitfinex","BTCUSD",1725525631958,0.18581479,57103.0,57102.0,0.27418009]
["bitfinex","BTCUSD",1725525632206,0.01222325,57103.0,57102.0,0.26018009]
["bitfinex","BTCUSD",1725525632424,0.01222325,57103.0,57102.0,0.27318009]
["bitfinex","BTCUSD",1725525632655,0.01222325,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525633825,0.18734525,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525634052,0.01222325,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525636764,0.18734525,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525636947,0.01222325,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525637197,0.01222325,57103.0,57102.0,0.46230509]
["bitfinex","BTCUSD",1725525638063,0.01222325,57103.0,57102.0,0.81255509]
["bitfinex","BTCUSD",1725525639101,0.01222325,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525639345,0.01222325,57103.0,57102.0,0.46230509]
["bitfinex","BTCUSD",1725525640055,0.01222325,57103.0,57102.0,0.81255509]
["bitfinex","BTCUSD",1725525640296,0.01222325,57103.0,57102.0,0.46230509]
["bitfinex","BTCUSD",1725525641425,0.01222325,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525642831,0.18734525,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525643136,0.53758925,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525643825,0.18734525,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525644316,0.01222325,57103.0,57102.0,0.28718009]
["bitfinex","BTCUSD",1725525644786,0.01222325,57103.0,57102.0,0.46230509]
["bitfinex","BTCUSD",1725525645312,0.01222325,57103.0,57102.0,0.81255509]
["bitfinex","BTCUSD",1725525646302,0.01222325,57103.0,57102.0,1.16280509]
["bitfinex","BTCUSD",1725525647667,0.01222325,57103.0,57102.0,1.14980509]
["bitfinex","BTCUSD",1725525647904,0.01222325,57103.0,57102.0,1.13580509]
["bitfinex","BTCUSD",1725525648113,0.01222325,57103.0,57102.0,1.14980509]
["bitfinex","BTCUSD",1725525648334,0.01222325,57103.0,57102.0,1.16380509]
["bitfinex","BTCUSD",1725525649248,0.01222325,57103.0,57102.0,1.63035509]
["bitfinex","BTCUSD",1725525649458,0.01222325,57103.0,57102.0,1.51405509]
["bitfinex","BTCUSD",1725525650576,0.0083106,57103.0,57102.0,1.51405509]
["bitfinex","BTCUSD",1725525657331,0.0083106,57103.0,57102.0,1.50005509]
["bitfinex","BTCUSD",1725525657530,0.0083106,57103.0,57102.0,1.48605509]
["bitfinex","BTCUSD",1725525657737,0.0083106,57103.0,57102.0,1.50005509]
["bitfinex","BTCUSD",1725525657935,0.0083106,57103.0,57102.0,1.51405509]
["bitfinex","BTCUSD",1725525662248,3.1028158,57104.0,57103.0,0.88561]
["bitfinex","BTCUSD",1725525662456,3.1028158,57104.0,57103.0,0.88761]
["bitfinex","BTCUSD",1725525662882,3.1028158,57104.0,57103.0,1.237854]
["bitfinex","BTCUSD",1725525663105,3.1028158,57104.0,57103.0,1.28732816]
["bitfinex","BTCUSD",1725525663311,3.1028158,57104.0,57103.0,1.48162816]
["bitfinex","BTCUSD",1725525663739,3.1028158,57104.0,57103.0,1.84587216]
["bitfinex","BTCUSD",1725525663953,3.1028158,57104.0,57103.0,2.35039916]
["bitfinex","BTCUSD",1725525664171,3.1028158,57104.0,57103.0,2.46469916]
["bitfinex","BTCUSD",1725525664423,3.1028158,57104.0,57103.0,2.38604643]
["bitfinex","BTCUSD",1725525664642,3.1028158,57104.0,57103.0,2.40004643]
["bitfinex","BTCUSD",1725525665091,3.1028158,57104.0,57103.0,1.91950243]
["bitfinex","BTCUSD",1725525665297,3.10780857,57104.0,57103.0,1.91950243]
["bitfinex","BTCUSD",1725525665511,3.10780857,57104.0,57103.0,1.97194793]
["bitfinex","BTCUSD",1725525666193,3.10780857,57104.0,57103.0,1.98594793]
["bitfinex","BTCUSD",1725525666648,3.10780857,57104.0,57103.0,1.97195303]
["bitfinex","BTCUSD",1725525667088,3.10780857,57104.0,57103.0,1.98595303]
["bitfinex","BTCUSD",1725525667529,3.10780857,57104.0,57103.0,1.93350243]
["bitfinex","BTCUSD",1725525669807,3.11192562,57104.0,57103.0,1.93350243]
["bitfinex","BTCUSD",1725525671779,3.11192562,57104.0,57103.0,1.02871443]
["bitfinex","BTCUSD",1725525672006,3.51582562,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525672302,3.51582562,57104.0,57103.0,1.02871443]
["bitfinex","BTCUSD",1725525673149,3.51582562,57104.0,57103.0,1.08119709]
["bitfinex","BTCUSD",1725525673826,3.11192562,57104.0,57103.0,1.22381443]
["bitfinex","BTCUSD",1725525674052,3.11192562,57104.0,57103.0,2.1884893]
["bitfinex","BTCUSD",1725525674278,3.11192562,57104.0,57103.0,2.10981339]
["bitfinex","BTCUSD",1725525675629,3.11192562,57104.0,57103.0,1.6593706]
["bitfinex","BTCUSD",1725525675837,3.30682562,57104.0,57103.0,1.38895843]
["bitfinex","BTCUSD",1725525676060,3.11192562,57104.0,57103.0,1.38895843]
["bitfinex","BTCUSD",1725525676287,3.11192562,57104.0,57103.0,1.46773147]
["bitfinex","BTCUSD",1725525676500,2.8500882,57104.0,57103.0,1.38895843]
["bitfinex","BTCUSD",1725525676709,2.8500882,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525677442,2.9500882,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525677653,2.94895536,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525679823,2.94895536,57104.0,57103.0,1.39211537]
["bitfinex","BTCUSD",1725525680501,2.95029927,57104.0,57103.0,1.37811537]
["bitfinex","BTCUSD",1725525680715,2.95029927,57104.0,57103.0,1.72835937]
["bitfinex","BTCUSD",1725525680931,2.95029927,57104.0,57103.0,1.39211537]
["bitfinex","BTCUSD",1725525681401,2.95029927,57104.0,57103.0,1.37811537]
["bitfinex","BTCUSD",1725525681613,2.95029927,57104.0,57103.0,1.39211537]
["bitfinex","BTCUSD",1725525683323,2.95029927,57104.0,57103.0,1.3921154]
["bitfinex","BTCUSD",1725525684160,2.94894996,57104.0,57103.0,1.3921154]
["bitfinex","BTCUSD",1725525685220,2.94894996,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525685664,2.6687231,57104.0,57103.0,1.39211533]
["bitfinex","BTCUSD",1725525686081,2.6687231,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525687174,2.6687231,57104.0,57103.0,1.45775408]
["bitfinex","BTCUSD",1725525688086,2.6687231,57104.0,57103.0,1.43149226]
["bitfinex","BTCUSD",1725525688336,2.6687231,57104.0,57103.0,1.78173626]
["bitfinex","BTCUSD",1725525688544,2.6687231,57104.0,57103.0,1.37895843]
["bitfinex","BTCUSD",1725525688755,2.6687231,57104.0,57103.0,1.72920243]
["bitfinex","BTCUSD",1725525689668,2.6687231,57104.0,57103.0,1.73083243]
["bitfinex","BTCUSD",1725525690527,2.6687231,57104.0,57103.0,1.91634339]
["bitfinex","BTCUSD",1725525690749,2.6687231,57104.0,57103.0,1.90634339]
["bitfinex","BTCUSD",1725525690969,2.8625231,57104.0,57103.0,1.38058843]
["bitfinex","BTCUSD",1725525691629,2.8625231,57104.0,57103.0,1.73083243]
["bitfinex","BTCUSD",1725525691863,2.6687231,57104.0,57103.0,1.73083243]
["bitfinex","BTCUSD",1725525692511,2.6687231,57104.0,57103.0,1.93023243]
["bitfinex","BTCUSD",1725525693441,2.6687231,57104.0,57103.0,2.22080426]
["bitfinex","BTCUSD",1725525694082,2.6687231,57104.0,57103.0,2.24706948]
["bitfinex","BTCUSD",1725525694340,2.6687231,57104.0,57103.0,2.11574339]
["bitfinex","BTCUSD",1725525694546,2.6687231,57104.0,57103.0,2.24712564]
["bitfinex","BTCUSD",1725525695209,2.6687231,57104.0,57103.0,2.11574339]
["bitfinex","BTCUSD",1725525695441,2.6687231,57104.0,57103.0,2.24712338]
["bitfinex","BTCUSD",1725525695670,2.6699986,57104.0,57103.0,2.46598739]
["bitfinex","BTCUSD",1725525695901,2.6699986,57104.0,57103.0,2.11574339]
["bitfinex","BTCUSD",1725525699938,2.6699986,57104.0,57103.0,2.11774339]
["bitfinex","BTCUSD",1725525700167,2.6699986,57104.0,57103.0,5.95974339]
["bitfinex","BTCUSD",1725525700629,2.6699986,57104.0,57103.0,6.30998739]
["bitfinex","BTCUSD",1725525701110,2.6699986,57104.0,57103.0,6.40998739]
["bitfinex","BTCUSD",1725525701352,2.6699986,57104.0,57103.0,6.42998739]
["bitfinex","BTCUSD",1725525702305,2.6699986,57104.0,57103.0,6.45298739]
["bitfinex","BTCUSD",1725525702548,2.6699986,57104.0,57103.0,6.43898739]
["bitfinex","BTCUSD",1725525702797,2.6699986,57104.0,57103.0,6.42498739]
["bitfinex","BTCUSD",1725525703008,2.6699986,57104.0,57103.0,6.45298739]
["bitfinex","BTCUSD",1725525703513,2.6699986,57104.0,57103.0,6.59660888]
["bitfinex","BTCUSD",1725525704029,2.6699986,57104.0,57103.0,6.61060888]
["bitfinex","BTCUSD",1725525704706,2.6699986,57104.0,57103.0,6.94685288]
["bitfinex","BTCUSD",1725525704909,2.6699986,57104.0,57103.0,6.61060888]
["bitfinex","BTCUSD",1725525705120,2.6699986,57104.0,57103.0,7.81860888]
["bitfinex","BTCUSD",1725525705568,2.6699986,57104.0,57103.0,7.88875688]
["bitfinex","BTCUSD",1725525706527,2.6699986,57104.0,57103.0,8.06375688]
["bitfinex","BTCUSD",1725525707467,2.6699986,57104.0,57103.0,7.90613539]
["bitfinex","BTCUSD",1725525707692,2.6699986,57104.0,57103.0,8.06375688]
["bitfinex","BTCUSD",1725525709082,2.6699986,57104.0,57103.0,7.90613539]
["bitfinex","BTCUSD",1725525710984,2.6699986,57104.0,57103.0,6.81813539]
["bitfinex","BTCUSD",1725525711882,2.6699986,57104.0,57103.0,6.82013539]
["bitfinex","BTCUSD",1725525714097,2.6699986,57104.0,57103.0,6.81813539]
["bitfinex","BTCUSD",1725525715297,2.6699986,57104.0,57103.0,6.54858739]
["bitfinex","BTCUSD",1725525715499,2.6699986,57104.0,57103.0,3.22118211]
["bitfinex","BTCUSD",1725525715710,2.6699986,57104.0,57103.0,3.17918211]
["bitfinex","BTCUSD",1725525715909,2.6699986,57104.0,57103.0,3.31041848]
["bitfinex","BTCUSD",1725525716134,2.6699986,57104.0,57103.0,2.94017448]
["bitfinex","BTCUSD",1725525716520,3.2575986,57104.0,57103.0,1.86968632]
["bitfinex","BTCUSD",1725525716954,3.2575986,57104.0,57103.0,1.76469411]
["bitfinex","BTCUSD",1725525719446,3.2575986,57104.0,57103.0,1.86968632]
["bitfinex","BTCUSD",1725525720632,3.2575986,57104.0,57103.0,2.18045616]
["bitfinex","BTCUSD",1725525720839,3.2575986,57104.0,57103.0,2.35545616]
["bitfinex","BTCUSD",1725525721296,3.0668986,57104.0,57103.0,2.35546761]
["bitfinex","BTCUSD",1725525722687,2.6699986,57104.0,57103.0,2.35546761]
["bitfinex","BTCUSD",1725525722900,2.6699986,57104.0,57103.0,7.88838211]
["bitfinex","BTCUSD",1725525723116,2.6699986,57104.0,57103.0,7.91038211]
["bitfinex","BTCUSD",1725525723971,2.6699986,57104.0,57103.0,8.0678876]
["bitfinex","BTCUSD",1725525724599,2.66688971,57104.0,57103.0,8.0538876]
["bitfinex","BTCUSD",1725525724806,2.66688971,57104.0,57103.0,8.0398876]
["bitfinex","BTCUSD",1725525725040,2.6686686,57104.0,57103.0,8.0538876]
["bitfinex","BTCUSD",1725525725256,2.6686686,57104.0,57103.0,8.0678876]
["bitfinex","BTCUSD",1725525725470,2.6686686,57104.0,57103.0,8.0667876]
["bitfinex","BTCUSD",1725525725696,2.6686686,57104.0,57103.0,7.90928211]
["bitfinex","BTCUSD",1725525726383,2.6686686,57104.0,57103.0,8.06675301]
["bitfinex","BTCUSD",1725525726595,2.6686686,57104.0,57103.0,7.90928211]
["bitfinex","BTCUSD",1725525727203,2.6686686,57104.0,57103.0,8.06675301]
["bitfinex","BTCUSD",1725525728090,2.6686686,57104.0,57103.0,8.24175301]
["bitfinex","BTCUSD",1725525729657,2.6686686,57104.0,57103.0,8.06675301]
["bitfinex","BTCUSD",1725525729862,3.2521686,57104.0,57103.0,3.30368739]
["bitfinex","BTCUSD",1725525730094,3.2521686,57104.0,57103.0,3.08768739]
["bitfinex","BTCUSD",1725525730305,3.2521686,57104.0,57103.0,3.18628211]
["bitfinex","BTCUSD",1725525730941,3.2521686,57104.0,57103.0,3.16928211]
["bitfinex","BTCUSD",1725525731801,3.25230081,57104.0,57103.0,3.16928211]
["bitfinex","BTCUSD",1725525732867,3.07130081,57104.0,57103.0,3.16928211]
["bitfinex","BTCUSD",1725525734403,3.07130081,57104.0,57103.0,2.39673927]
["bitfinex","BTCUSD",1725525734618,3.26410081,57104.0,57103.0,2.86223927]
["bitfinex","BTCUSD",1725525734828,3.26410081,57104.0,57103.0,2.73094339]
["bitfinex","BTCUSD",1725525735048,3.26410081,57104.0,57103.0,2.2394636]
["bitfinex","BTCUSD",1725525735275,3.26410081,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525735484,3.43921981,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525735909,3.43921981,57104.0,57103.0,1.72280416]
["bitfinex","BTCUSD",1725525736337,3.43921981,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525736338,3.26410081,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525736771,3.43921981,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525738115,3.78945781,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525739878,4.13969581,57104.0,57103.0,1.73680416]
["bitfinex","BTCUSD",1725525740096,4.13969581,57104.0,57103.0,1.73480416]
["bitfinex","BTCUSD",1725525740306,4.48993381,57104.0,57103.0,1.44430416]
["bitfinex","BTCUSD",1725525740531,4.48993381,57104.0,57103.0,1.26930416]
["bitfinex","BTCUSD",1725525741225,5.01568277,57104.0,57103.0,0.90510416]
["bitfinex","BTCUSD",1725525741431,5.02161468,57104.0,57103.0,0.378]
["bitfinex","BTCUSD",1725525741637,5.02161468,57104.0,57103.0,0.364]
["bitfinex","BTCUSD",1725525741777,5.02161468,57104.0,57103.0,0.35]
["bitfinex","BTCUSD",1725525741973,5.02602847,57104.0,57103.0,0.363]
["bitfinex","BTCUSD",1725525742185,5.02160884,57104.0,57103.0,0.376]
["bitfinex","BTCUSD",1725525742405,5.02160884,57104.0,57103.0,0.363]
["bitfinex","BTCUSD",1725525742608,5.02160884,57104.0,57103.0,0.373]
["bitfinex","BTCUSD",1725525743029,4.67137084,57104.0,57103.0,0.373]
["bitfinex","BTCUSD",1725525743433,4.67137084,57104.0,57103.0,0.36]
["bitfinex","BTCUSD",1725525743839,4.67137084,57104.0,57103.0,0.372]
["bitfinex","BTCUSD",1725525744059,4.91781879,57104.0,57103.0,0.372]
["bitfinex","BTCUSD",1725525744717,4.49585988,57104.0,57103.0,0.372]
["bitfinex","BTCUSD",1725525744926,4.50026639,57104.0,57103.0,0.372]
["bitfinex","BTCUSD",1725525745132,4.49586293,57104.0,57103.0,0.372]
["bitfinex","BTCUSD",1725525745379,4.49586293,57104.0,57103.0,0.374]
["bitfinex","BTCUSD",1725525746210,4.50026576,57104.0,57103.0,0.374]
["bitfinex","BTCUSD",1725525746416,4.4958698,57104.0,57103.0,0.374]
["bitfinex","BTCUSD",1725525747404,4.4958698,57104.0,57103.0,0.372]
["bitfinex","BTCUSD",1725525748025,4.4958698,57104.0,57103.0,0.374]
["bitfinex","BTCUSD",1725525750046,4.1456318,57104.0,57103.0,0.374]
["bitfinex","BTCUSD",1725525750670,4.1456318,57104.0,57103.0,0.37563]
["bitfinex","BTCUSD",1725525752633,4.74231775,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525753031,4.91782871,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525754332,4.67138076,57104.0,57103.0,0.37563]
["bitfinex","BTCUSD",1725525754559,4.67138076,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525754934,4.67138076,57104.0,57103.0,0.37563]
["bitfinex","BTCUSD",1725525755332,4.57138076,57104.0,57103.0,0.37563]
["bitfinex","BTCUSD",1725525755749,4.57138076,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525757640,4.57138076,57104.0,57103.0,0.37563]
["bitfinex","BTCUSD",1725525757772,4.57138076,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525758176,4.81782871,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525760482,4.82017652,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525762450,4.82017652,57104.0,57103.0,0.36163]
["bitfinex","BTCUSD",1725525762658,4.82017652,57104.0,57103.0,0.36263]
["bitfinex","BTCUSD",1725525762866,4.82017652,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525764131,4.67231167,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525765224,4.57372857,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525766124,4.57372857,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525766342,4.57372857,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525768028,4.04797961,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525768232,4.04797961,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525769739,3.76112797,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525770166,3.85971107,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525772315,3.76112797,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525774423,3.76112797,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525776955,3.41088997,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525777431,3.76112797,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525777699,3.43750983,57104.0,57103.0,0.37363]
["bitfinex","BTCUSD",1725525781217,3.43750983,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525785386,3.08727183,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525786263,1.96661483,57104.0,57103.0,0.37163]
["bitfinex","BTCUSD",1725525786487,1.96661483,57104.0,57103.0,0.38163]
["bitfinex","BTCUSD",1725525786692,1.96661483,57104.0,57103.0,0.556752]
["bitfinex","BTCUSD",1725525786906,1.96661483,57104.0,57103.0,0.38363]
["bitfinex","BTCUSD",1725525787518,1.96661483,57104.0,57103.0,0.436082]
["bitfinex","BTCUSD",1725525787943,1.96661483,57104.0,57103.0,0.427082]
["bitfinex","BTCUSD",1725525788372,1.96661483,57104.0,57103.0,0.604204]
["bitfinex","BTCUSD",1725525788584,1.96661483,57104.0,57103.0,1.23924]
["bitfinex","BTCUSD",1725525788792,1.96661483,57104.0,57103.0,1.929372]
["bitfinex","BTCUSD",1725525789015,1.96247906,57104.0,57103.0,2.18824199]
["bitfinex","BTCUSD",1725525789267,1.96247906,57104.0,57103.0,2.20224199]
["bitfinex","BTCUSD",1725525789479,1.96247906,57104.0,57103.0,1.83799799]
["bitfinex","BTCUSD",1725525789480,1.9654819,57104.0,57103.0,1.83799799]
["bitfinex","BTCUSD",1725525789680,1.9654819,57104.0,57103.0,1.55312763]
["bitfinex","BTCUSD",1725525789854,1.9654819,57104.0,57103.0,0.67188164]
["bitfinex","BTCUSD",1725525790063,1.96246346,57104.0,57103.0,0.64557764]
["bitfinex","BTCUSD",1725525790263,1.96546973,57104.0,57103.0,0.64557764]
["bitfinex","BTCUSD",1725525790527,2.14058873,57104.0,57103.0,0.37763]
["bitfinex","BTCUSD",1725525790712,2.53818873,57104.0,57103.0,0.37763]
["bitfinex","BTCUSD",1725525791167,2.53818873,57104.0,57103.0,0.36363]
["bitfinex","BTCUSD",1725525791327,2.53818873,57104.0,57103.0,0.37763]
["bitfinex","BTCUSD",1725525791784,3.23866473,57104.0,57103.0,0.39163]
["bitfinex","BTCUSD",1725525792858,3.23866473,57104.0,57103.0,0.36363]
["bitfinex","BTCUSD",1725525793074,3.23866473,57104.0,57103.0,0.39163]
["bitfinex","BTCUSD",1725525793534,3.23866473,57104.0,57103.0,0.37763]
["bitfinex","BTCUSD",1725525793759,3.42336473,57104.0,57103.0,0.37563]
["bitfinex","BTCUSD",1725525794397,3.94911369,57104.0,57103.0,0.35163]
["bitfinex","BTCUSD",1725525794814,3.94911369,57104.0,57103.0,0.36563]
["bitfinex","BTCUSD",1725525795677,3.94911369,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525795885,3.59887569,57104.0,57103.0,0.38963]
["bitfinex","BTCUSD",1725525796531,3.59887569,57104.0,57103.0,0.39163]
["bitfinex","BTCUSD",1725525798034,3.59877569,57104.0,57103.0,0.39163]
["bitfinex","BTCUSD",1725525798244,3.59827569,57104.0,57103.0,0.39163]
["bitfinex","BTCUSD",1725525798664,3.59827569,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525798908,3.59807569,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525799121,3.59734527,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525799368,3.59231641,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525799806,3.59211641,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525800036,3.59171641,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525800247,3.59161641,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525800696,3.59151641,57104.0,57103.0,0.37963]
["bitfinex","BTCUSD",1725525801988,3.06576745,57104.0,57103.0,0.38963]
["bitfinex","BTCUSD",1725525802408,2.48346745,57104.0,57103.0,0.38963]
["bitfinex","BTCUSD",1725525802615,1.95811045,57104.0,57103.0,0.39163]
["bitfinex","BTCUSD",1725525803032,1.95811045,57104.0,57103.0,0.566752]
["bitfinex","BTCUSD",1725525803297,1.95811045,57104.0,57103.0,0.61930665]
["bitfinex","BTCUSD",1725525803508,1.95811045,57104.0,57103.0,0.566752]
["bitfinex","BTCUSD",1725525804339,1.95811045,57104.0,57103.0,1.26724]
["bitfinex","BTCUSD",1725525804553,1.95811045,57104.0,57103.0,0.99582164]
["bitfinex","BTCUSD",1725525804791,1.95811045,57104.0,57103.0,0.916996]
["bitfinex","BTCUSD",1725525804996,1.95811045,57104.0,57103.0,0.566752]
["bitfinex","BTCUSD",1725525805457,1.95811045,57104.0,57103.0,0.9958022]
["bitfinex","BTCUSD",1725525805672,1.95811045,57104.0,57103.0,1.61876561]
["bitfinex","BTCUSD",1725525805930,1.95811045,57104.0,57103.0,1.80556561]
["bitfinex","BTCUSD",1725525806566,1.95811045,57104.0,57103.0,2.15580961]
["bitfinex","BTCUSD",1725525806774,1.95811045,57104.0,57103.0,1.80556561]
["bitfinex","BTCUSD",1725525808485,1.95805757,57104.0,57103.0,1.80556561]
["bitfinex","BTCUSD",1725525809359,1.9576393,57104.0,57103.0,1.80556561]
["bitfinex","BTCUSD",1725525810629,1.9576393,57104.0,57103.0,2.15580961]
["bitfinex","BTCUSD",1725525810836,1.9576393,57104.0,57103.0,1.80556561]
["bitfinex","BTCUSD",1725525811275,1.9576393,57104.0,57103.0,1.83183987]
["bitfinex","BTCUSD",1725525811481,1.9576393,57104.0,57103.0,1.70043597]
["bitfinex","BTCUSD",1725525811698,1.9576393,57104.0,57103.0,2.76479483]
["bitfinex","BTCUSD",1725525811918,1.9576393,57104.0,57103.0,6.106548]
["bitfinex","BTCUSD",1725525812131,1.9576393,57104.0,57103.0,3.047548]
["bitfinex","BTCUSD",1725525812342,1.9576393,57104.0,57103.0,3.061548]
["bitfinex","BTCUSD",1725525812548,1.9576393,57104.0,57103.0,3.21900902]
["bitfinex","BTCUSD",1725525812759,1.9576393,57104.0,57103.0,3.23100902]
["bitfinex","BTCUSD",1725525812980,1.9576393,57104.0,57103.0,3.13300902]
["bitfinex","BTCUSD",1725525813397,1.9576393,57104.0,57103.0,2.961548]
["bitfinex","BTCUSD",1725525814067,1.9576393,57104.0,57103.0,2.975548]
["bitfinex","BTCUSD",1725525814302,1.9576393,57104.0,57103.0,2.961548]
["bitfinex","BTCUSD",1725525814929,1.9576393,57104.0,57103.0,2.947548]
["bitfinex","BTCUSD",1725525815136,1.9576393,57104.0,57103.0,2.961548]
["bitfinex","BTCUSD",1725525815342,1.9576393,57104.0,57103.0,2.975548]
["bitfinex","BTCUSD",1725525815764,1.9576393,57104.0,57103.0,0.9988508]
["bitfinex","BTCUSD",1725525815976,1.9576393,57104.0,57103.0,0.09409446]
["bitfinex","BTCUSD",1725525816240,1.9576393,57104.0,57103.0,0.89163]
["bitfinex","BTCUSD",1725525816241,3.0692963,57104.0,57103.0,0.89163]
["bitfinex","BTCUSD",1725525816451,3.0692963,57104.0,57103.0,0.88163]
["bitfinex","BTCUSD",1725525817082,3.4195343,57104.0,57103.0,0.87963]
["bitfinex","BTCUSD",1725525817297,3.4195343,57104.0,57103.0,0.88963]
["bitfinex","BTCUSD",1725525821015,3.4195343,57104.0,57103.0,0.87563]
["bitfinex","BTCUSD",1725525821219,3.4195343,57104.0,57103.0,0.86163]
["bitfinex","BTCUSD",1725525821445,3.4195343,57104.0,57103.0,0.88963]
["bitfinex","BTCUSD",1725525821646,3.4195343,57104.0,57103.0,0.87563]
["bitfinex","BTCUSD",1725525821856,3.4195343,57104.0,57103.0,0.86163]
["bitfinex","BTCUSD",1725525822071,3.4195343,57104.0,57103.0,0.87563]
["bitfinex","BTCUSD",1725525822283,3.4195343,57104.0,57103.0,0.88963]
["bitfinex","BTCUSD",1725525827288,3.4195343,57104.0,57103.0,0.89163]
["bitfinex","BTCUSD",1725525828362,1.9576393,57104.0,57103.0,1.45673]
["bitfinex","BTCUSD",1725525828571,1.9576393,57104.0,57103.0,1.15595072]
["bitfinex","BTCUSD",1725525828776,1.9576393,57104.0,57103.0,1.68131672]
["bitfinex","BTCUSD",1725525828987,1.9576393,57104.0,57103.0,1.602596]
["bitfinex","BTCUSD",1725525829236,1.9576393,57104.0,57103.0,1.416996]
["bitfinex","BTCUSD",1725525829506,1.95493125,57104.0,57103.0,0.87763]
["bitfinex","BTCUSD",1725525829919,2.13005025,57104.0,57103.0,0.87763]
["bitfinex","BTCUSD",1725525830124,1.95493125,57104.0,57103.0,0.87763]
["bitfinex","BTCUSD",1725525831185,1.95493125,57104.0,57103.0,0.86363]
["bitfinex","BTCUSD",1725525831393,1.95493125,57104.0,57103.0,0.87763]
["bitfinex","BTCUSD",1725525831621,1.95493125,57104.0,57103.0,0.89163]
["bitfinex","BTCUSD",1725525832972,1.95493125,57104.0,57103.0,1.066752]
["bitfinex","BTCUSD",1725525835423,1.95493125,57104.0,57103.0,1.416996]
["bitfinex","BTCUSD",1725525835633,1.68358131,57104.0,57103.0,1.416996]
["bitfinex","BTCUSD",1725525836255,1.68358131,57104.0,57103.0,1.76724]
["bitfinex","BTCUSD",1725525837106,1.68358131,57104.0,57103.0,1.81973674]
["bitfinex","BTCUSD",1725525837547,1.68358131,57104.0,57103.0,1.76724]
["bitfinex","BTCUSD",1725525837752,1.68358131,57104.0,57103.0,1.81973674]
["bitfinex","BTCUSD",1725525838177,1.68358131,57104.0,57103.0,1.76724]
["bitfinex","BTCUSD",1725525839110,1.68358131,57104.0,57103.0,1.81973674]
["bitfinex","BTCUSD",1725525839948,1.68358131,57104.0,57103.0,1.81973687]
["bitfinex","BTCUSD",1725525840173,1.68358131,57104.0,57103.0,1.91825251]
["bitfinex","BTCUSD",1725525841562,1.68358131,57104.0,57103.0,1.86575564]
["bitfinex","BTCUSD",1725525842027,1.68358131,57104.0,57103.0,1.9182537]
["bitfinex","BTCUSD",1725525842408,1.68358131,57104.0,57103.0,2.8181977]
["bitfinex","BTCUSD",1725525842574,1.68358131,57104.0,57103.0,2.78885616]
["bitfinex","BTCUSD",1725525843406,1.68358131,57104.0,57103.0,2.92008573]
["bitfinex","BTCUSD",1725525843618,1.68358131,57104.0,57103.0,2.78885509]
["bitfinex","BTCUSD",1725525845146,1.67858854,57104.0,57103.0,2.78885509]
["bitfinex","BTCUSD",1725525845348,1.6836895,57104.0,57103.0,2.78885509]
["bitfinex","BTCUSD",1725525845556,1.6836895,57104.0,57103.0,2.89383717]
["bitfinex","BTCUSD",1725525845754,1.6836895,57104.0,57103.0,2.92008155]
["bitfinex","BTCUSD",1725525846162,1.6836895,57104.0,57103.0,2.78885509]
["bitfinex","BTCUSD",1725525846728,1.6836895,57104.0,57103.0,2.77569964]
["bitfinex","BTCUSD",1725525846942,1.6836895,57104.0,57103.0,2.78885553]
["bitfinex","BTCUSD",1725525850351,1.6836895,57104.0,57103.0,3.12594364]
["bitfinex","BTCUSD",1725525850555,1.6836895,57104.0,57103.0,3.13909933]
["bitfinex","BTCUSD",1725525851269,1.6836895,57104.0,57103.0,2.78885533]
["bitfinex","BTCUSD",1725525852100,1.6836895,57104.0,57103.0,7.69709933]
["bitfinex","BTCUSD",1725525852295,1.6836895,57104.0,57103.0,3.27609933]
["bitfinex","BTCUSD",1725525852513,1.6836895,57104.0,57103.0,2.92585533]
["bitfinex","BTCUSD",1725525852777,1.6836895,57104.0,57103.0,2.91485533]
["bitfinex","BTCUSD",1725525853413,1.6836895,57104.0,57103.0,2.90085533]
["bitfinex","BTCUSD",1725525853612,1.6836895,57104.0,57103.0,2.90285533]
["bitfinex","BTCUSD",1725525853813,1.6836895,57104.0,57103.0,2.87869964]
["bitfinex","BTCUSD",1725525854108,1.6836895,57104.0,57103.0,3.0682106]
["bitfinex","BTCUSD",1725525854274,1.6836895,57104.0,57103.0,3.08136631]
["bitfinex","BTCUSD",1725525854491,1.6836895,57104.0,57103.0,3.43161031]
["bitfinex","BTCUSD",1725525855369,1.6836895,57104.0,57103.0,3.43361031]
["bitfinex","BTCUSD",1725525857241,1.6836895,57104.0,57103.0,3.43161031]
["bitfinex","BTCUSD",1725525859963,1.6836895,57104.0,57103.0,3.31461031]
["bitfinex","BTCUSD",1725525860167,1.6836895,57104.0,57103.0,8.3514546]
["bitfinex","BTCUSD",1725525861921,1.6836895,57104.0,57103.0,8.35140172]
["bitfinex","BTCUSD",1725525862105,1.6836895,57104.0,57103.0,8.32840172]
["bitfinex","BTCUSD",1725525862358,1.6836895,57104.0,57103.0,3.93740172]
["bitfinex","BTCUSD",1725525862536,1.67717565,57104.0,57103.0,3.93740172]
["bitfinex","BTCUSD",1725525862744,1.6838046,57104.0,57103.0,3.73790172]
["bitfinex","BTCUSD",1725525867068,1.40243489,57104.0,57103.0,3.73790172]
["bitfinex","BTCUSD",1725525867484,1.40243489,57104.0,57103.0,3.91290172]
["bitfinex","BTCUSD",1725525867699,1.40243489,57104.0,57103.0,4.23325811]
["bitfinex","BTCUSD",1725525869569,1.40243489,57104.0,57103.0,4.10210172]
["bitfinex","BTCUSD",1725525870304,1.40243489,57104.0,57103.0,4.84434572]
["bitfinex","BTCUSD",1725525870556,1.40243489,57104.0,57103.0,4.96734572]
["bitfinex","BTCUSD",1725525870876,1.40243489,57104.0,57103.0,9.38134572]
["bitfinex","BTCUSD",1725525871323,1.39580594,57104.0,57103.0,9.38134572]
["bitfinex","BTCUSD",1725525872620,1.4031669,57104.0,57103.0,9.38134572]
["bitfinex","BTCUSD",1725525875491,1.4031669,57104.0,57103.0,9.36734572]
["bitfinex","BTCUSD",1725525875736,1.4031669,57104.0,57103.0,9.40134572]
["bitfinex","BTCUSD",1725525876461,1.4031669,57104.0,57103.0,9.38734572]
["bitfinex","BTCUSD",1725525876951,1.4031669,57104.0,57103.0,9.40134572]
["bitfinex","BTCUSD",1725525878139,1.4031669,57104.0,57103.0,9.37334572]
["bitfinex","BTCUSD",1725525878382,1.4031669,57104.0,57103.0,9.38734572]
["bitfinex","BTCUSD",1725525879055,0.7669756,57104.0,57103.0,9.40134572]
["bitfinex","BTCUSD",1725525879270,0.76342079,57104.0,57103.0,9.22634572]
["bitfinex","BTCUSD",1725525881884,0.75605983,57104.0,57103.0,9.22634572]
["bitfinex","BTCUSD",1725525885366,0.75605983,57104.0,57103.0,9.69184572]
["bitfinex","BTCUSD",1725525886776,0.75600986,57104.0,57103.0,9.69184572]
["bitfinex","BTCUSD",1725525888186,1.571754,57105.0,57104.0,1.970309]
["bitfinex","BTCUSD",1725525888403,1.571754,57105.0,57104.0,12.57047623]
["bitfinex","BTCUSD",1725525888615,1.57927562,57105.0,57104.0,12.9943505]
["bitfinex","BTCUSD",1725525888855,1.47420662,57105.0,57104.0,12.9943505]
["bitfinex","BTCUSD",1725525889059,1.40416062,57105.0,57104.0,13.5020484]
["bitfinex","BTCUSD",1725525889448,1.40416062,57105.0,57104.0,13.51608976]
["bitfinex","BTCUSD",1725525889716,1.36913762,57105.0,57104.0,13.51608976]
["bitfinex","BTCUSD",1725525890137,1.33411462,57105.0,57104.0,13.51608976]
["bitfinex","BTCUSD",1725525890551,1.33411462,57105.0,57104.0,13.3725885]
["bitfinex","BTCUSD",1725525892079,1.33411462,57105.0,57104.0,14.0725885]
["bitfinex","BTCUSD",1725525892285,1.33411462,57105.0,57104.0,13.3725885]
["bitfinex","BTCUSD",1725525892750,1.33411462,57105.0,57104.0,13.47110414]
["bitfinex","BTCUSD",1725525893971,1.0605876,57105.0,57104.0,13.47110414]
["bitfinex","BTCUSD",1725525898220,1.0605876,57105.0,57104.0,13.6286054]
["bitfinex","BTCUSD",1725525898850,0.9905416,57105.0,57104.0,14.37410414]
["bitfinex","BTCUSD",1725525899344,0.9204956,57105.0,57104.0,14.53150431]
["bitfinex","BTCUSD",1725525899545,0.8854726,57105.0,57104.0,14.37410414]
["bitfinex","BTCUSD",1725525899754,0.8154266,57105.0,57104.0,14.37410414]
["bitfinex","BTCUSD",1725525900573,0.8154266,57105.0,57104.0,13.6630885]
["bitfinex","BTCUSD",1725525900787,0.8154266,57105.0,57104.0,12.8350505]
["bitfinex","BTCUSD",1725525901013,0.8154266,57105.0,57104.0,10.21141662]
["bitfinex","BTCUSD",1725525901678,0.80790498,57105.0,57104.0,10.30993226]
["bitfinex","BTCUSD",1725525903055,0.80871998,57105.0,57104.0,10.33293226]
["bitfinex","BTCUSD",1725525906263,0.80871998,57105.0,57104.0,10.94543226]
["bitfinex","BTCUSD",1725525906467,1.39091998,57105.0,57104.0,10.33293226]
["bitfinex","BTCUSD",1725525907906,0.80871998,57105.0,57104.0,10.33293226]
["bitfinex","BTCUSD",1725525910323,1.39051998,57105.0,57104.0,5.23656635]
["bitfinex","BTCUSD",1725525910551,1.39051998,57105.0,57104.0,5.16956635]
["bitfinex","BTCUSD",1725525910768,1.39684807,57105.0,57104.0,5.16956635]
["bitfinex","BTCUSD",1725525910987,1.39684807,57105.0,57104.0,5.12056635]
["bitfinex","BTCUSD",1725525911195,1.39684807,57105.0,57104.0,4.67032835]
["bitfinex","BTCUSD",1725525911595,1.39684807,57105.0,57104.0,4.80159015]
["bitfinex","BTCUSD",1725525911728,1.39684807,57105.0,57104.0,5.16582815]
["bitfinex","BTCUSD",1725525912994,1.39684807,57105.0,57104.0,5.16581786]
["bitfinex","BTCUSD",1725525913193,1.39684807,57105.0,57104.0,4.2798309]
["bitfinex","BTCUSD",1725525913411,1.92219607,57105.0,57104.0,3.72825361]
["bitfinex","BTCUSD",1725525913614,1.92219607,57105.0,57104.0,1.43426039]
["bitfinex","BTCUSD",1725525914025,1.92219607,57105.0,57104.0,1.51301019]
["bitfinex","BTCUSD",1725525914228,1.39684807,57105.0,57104.0,1.42026039]
["bitfinex","BTCUSD",1725525914480,1.57196407,57105.0,57104.0,1.43426039]
["bitfinex","BTCUSD",1725525915164,1.92219607,57105.0,57104.0,1.42026039]
["bitfinex","BTCUSD",1725525915570,1.92219607,57105.0,57104.0,1.43426039]
["bitfinex","BTCUSD",1725525915966,1.92219607,57105.0,57104.0,1.43589039]
["bitfinex","BTCUSD",1725525916653,1.57196407,57105.0,57104.0,1.43589039]
["bitfinex","BTCUSD",1725525918459,1.39684807,57105.0,57104.0,1.43589039]
["bitfinex","BTCUSD",1725525920564,1.39684807,57105.0,57104.0,1.61100939]
["bitfinex","BTCUSD",1725525920807,1.39684807,57105.0,57104.0,1.43589039]
["bitfinex","BTCUSD",1725525921014,1.39684807,57105.0,57104.0,1.61100939]
["bitfinex","BTCUSD",1725525921227,1.39684807,57105.0,57104.0,1.43589039]
["bitfinex","BTCUSD",1725525921450,2.72117571,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525921660,2.37094371,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525922077,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525922299,1.92219607,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525922921,1.57196407,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525923127,1.39684807,57105.0,57104.0,1.414949]
["bitfinex","BTCUSD",1725525923560,1.39684807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525924608,1.57196407,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525925255,1.92219607,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525929849,1.92219607,57105.0,57104.0,1.24183]
["bitfinex","BTCUSD",1725525930194,1.92219607,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525931059,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525932213,2.27242807,57105.0,57104.0,1.24183]
["bitfinex","BTCUSD",1725525932419,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525933585,2.51878954,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525934570,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525935774,1.92219607,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525936457,1.92219607,57105.0,57104.0,1.24183]
["bitfinex","BTCUSD",1725525937133,1.57196407,57105.0,57104.0,1.24183]
["bitfinex","BTCUSD",1725525944005,1.39684807,57105.0,57104.0,1.24183]
["bitfinex","BTCUSD",1725525946462,1.39684807,57105.0,57104.0,1.416949]
["bitfinex","BTCUSD",1725525946858,1.39684807,57105.0,57104.0,1.24183]
["bitfinex","BTCUSD",1725525948164,1.57196407,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525948598,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525948946,2.27242807,57105.0,57104.0,1.28983]
["bitfinex","BTCUSD",1725525949147,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525949396,2.27242807,57105.0,57104.0,1.28983]
["bitfinex","BTCUSD",1725525949638,2.27242807,57105.0,57104.0,1.23983]
["bitfinex","BTCUSD",1725525949841,2.27242807,57105.0,57104.0,1.28983]
["bitfinex","BTCUSD",1725525950278,2.27242807,57105.0,57104.0,1.13983]
["bitfinex","BTCUSD",1725525950489,2.82233161,57105.0,57104.0,0.78983]
["bitfinex","BTCUSD",1725525950698,2.82233161,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525951326,3.17256361,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525953793,2.82233161,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525953998,2.64682065,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525954201,2.74535599,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525954988,2.39512399,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525961896,2.74535599,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525967771,2.39512399,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525968280,2.37096341,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525971732,2.54647437,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525972154,2.89670637,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525973899,2.27242807,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525974324,1.92219607,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525975559,2.27242807,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525976747,2.44793903,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525977168,2.79817103,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525977937,2.50628344,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525988923,2.15605144,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525991853,2.18026724,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525993444,1.98054048,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725525993654,1.98054048,57105.0,57104.0,0.53163]
["bitfinex","BTCUSD",1725525994293,1.63030848,57105.0,57104.0,0.53163]
["bitfinex","BTCUSD",1725525994503,0.69827648,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725525994972,0.52316048,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725525995367,0.69827648,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725525995791,0.52316048,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725525995996,0.52316048,57105.0,57104.0,0.58163]
["bitfinex","BTCUSD",1725525995997,0.69827648,57105.0,57104.0,0.58163]
["bitfinex","BTCUSD",1725525997089,0.39473973,57105.0,57104.0,0.58163]
["bitfinex","BTCUSD",1725525997918,0.21962373,57105.0,57104.0,0.58163]
["bitfinex","BTCUSD",1725525998561,0.39473973,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725525998980,0.74497173,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526000580,2.19374669,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725526002386,2.19374669,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526003176,2.19374669,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725526005418,2.1969745,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526006090,2.1969745,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725526006939,2.1969745,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526007626,2.1969745,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725526007890,2.1969745,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526010870,1.67123154,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526011309,1.67123154,57105.0,57104.0,0.52963]
["bitfinex","BTCUSD",1725526011731,1.67123154,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526019664,1.67123154,57105.0,57104.0,0.58163]
["bitfinex","BTCUSD",1725526020577,1.67123154,57105.0,57104.0,0.57963]
["bitfinex","BTCUSD",1725526023417,0.87564,57101.0,57100.0,0.0012129]
["bitfinex","BTCUSD",1725526023635,0.175152,57093.0,57092.0,0.0111685]
["bitfinex","BTCUSD",1725526023846,1.40157796,57093.0,57092.0,0.0111685]
["bitfinex","BTCUSD",1725526024069,1.41159194,57093.0,57092.0,0.0111685]
["bitfinex","BTCUSD",1725526024956,1.41159194,57093.0,57092.0,0.0251685]
["bitfinex","BTCUSD",1725526025407,1.33461632,57093.0,57092.0,0.0251685]
["bitfinex","BTCUSD",1725526026239,1.16046432,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526026690,1.33561632,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526027114,1.51112728,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526027326,1.69862728,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526027754,2.04893228,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526027964,2.45563228,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526028394,2.47968786,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526030376,2.82999286,57093.0,57092.0,0.0371685]
["bitfinex","BTCUSD",1725526030667,1.226218,57086.0,57085.0,0.57]
["bitfinex","BTCUSD",1725526030872,1.226218,57086.0,57075.0,0.05168134]
["bitfinex","BTCUSD",1725526030873,0.525613,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526031087,1.7401683,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526031309,2.10053098,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526031519,2.45093998,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526031951,2.10053098,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526032381,2.10153098,57076.0,57075.0,0.00768134]
["bitfinex","BTCUSD",1725526032596,2.45193998,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526033277,2.10153098,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526034107,2.10253098,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526035598,2.1269484,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526036669,2.02841306,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526036914,2.1269484,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526041477,1.90510123,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526042286,1.72989623,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526042633,0.96428527,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526043245,0.93986785,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526044706,1.29727881,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526044903,1.68147881,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526045310,2.03188781,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526046140,1.93335247,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526046342,2.03188781,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526047510,1.72812198,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526047919,2.07853098,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526050040,1.72812198,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526050492,2.07853098,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526050717,1.72812198,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526051600,1.72559833,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526054915,2.07600733,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526055127,1.72559833,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526056330,1.72641333,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526058381,1.72641333,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526058572,0.88626703,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526058800,0.98480237,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526060270,0.98480237,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526061205,0.10878037,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526061420,0.63439337,57076.0,57075.0,0.19848134]
["bitfinex","BTCUSD",1725526061835,0.63439337,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526061836,0.28398437,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526062047,0.01024503,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526062471,0.18544903,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526064293,0.18544903,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526065786,0.53585803,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526066224,0.18544903,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526066859,0.53585803,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526067553,0.18544903,57076.0,57075.0,0.00368134]
["bitfinex","BTCUSD",1725526067767,0.01024503,57076.0,57075.0,0.37048934]
["bitfinex","BTCUSD",1725526067969,0.01024503,57076.0,57075.0,0.19528134]
["bitfinex","BTCUSD",1725526068613,0.00924503,57076.0,57075.0,0.19528134]
["bitfinex","BTCUSD",1725526068829,0.28298437,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526069066,0.28198437,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526069285,0.98280237,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526069901,0.98480237,57076.0,57075.0,0.00568134]
["bitfinex","BTCUSD",1725526070334,1.55303736,57076.0,57075.0,0.00568134]
["bitfinex","BTCUSD",1725526070547,1.72854832,57076.0,57075.0,0.00568134]
["bitfinex","BTCUSD",1725526070941,2.14134832,57076.0,57075.0,0.00568134]
["bitfinex","BTCUSD",1725526071227,2.14034832,57076.0,57075.0,0.00568134]
["bitfinex","BTCUSD",1725526071445,2.13934832,57076.0,57075.0,0.00168134]
["bitfinex","BTCUSD",1725526071719,2.14134832,57076.0,57075.0,0.01368134]
["bitfinex","BTCUSD",1725526071978,2.14034832,57076.0,57075.0,0.01068134]
["bitfinex","BTCUSD",1725526072211,2.14134832,57076.0,57075.0,0.01368134]
["bitfinex","BTCUSD",1725526072932,2.14034832,57076.0,57075.0,0.00468134]
["bitfinex","BTCUSD",1725526073164,2.14034832,57076.0,57075.0,0.00868134]
["bitfinex","BTCUSD",1725526073432,2.14134832,57076.0,57075.0,0.00868134]
["bitfinex","BTCUSD",1725526076609,2.49175732,57076.0,57075.0,0.00868134]
["bitfinex","BTCUSD",1725526078999,2.04281298,57076.0,57075.0,0.00868134]
["bitfinex","BTCUSD",1725526079219,1.53414832,57076.0,57075.0,0.00868134]
["bitfinex","BTCUSD",1725526080343,0.53585803,57076.0,57075.0,0.00868134]
["bitfinex","BTCUSD",1725526081378,0.01024503,57076.0,57075.0,0.36558934]
["bitfinex","BTCUSD",1725526081583,0.01024503,57076.0,57075.0,0.36758934]
["bitfinex","BTCUSD",1725526082220,0.01024503,57076.0,57075.0,1.12100748]
["bitfinex","BTCUSD",1725526082449,0.01024503,57076.0,57075.0,1.14730056]
["bitfinex","BTCUSD",1725526082639,0.01024503,57076.0,57075.0,1.82283734]
["bitfinex","BTCUSD",1725526082879,0.01024503,57076.0,57075.0,1.92800963]
["bitfinex","BTCUSD",1725526083094,0.00924503,57076.0,57075.0,1.92400963]
["bitfinex","BTCUSD",1725526083311,0.00924503,57076.0,57075.0,2.12268478]
["bitfinex","BTCUSD",1725526083521,0.01024503,57076.0,57075.0,2.13681366]
["bitfinex","BTCUSD",1725526083732,0.00924503,57076.0,57075.0,2.0053483]
["bitfinex","BTCUSD",1725526083947,0.01024503,57076.0,57075.0,2.01951249]
["bitfinex","BTCUSD",1725526084166,0.00924503,57076.0,57075.0,6.46892849]
["bitfinex","BTCUSD",1725526084379,0.00924503,57076.0,57075.0,6.35792849]
["bitfinex","BTCUSD",1725526084595,0.00924503,57076.0,57075.0,6.36192849]
["bitfinex","BTCUSD",1725526084596,0.01024503,57076.0,57075.0,6.36192849]
["bitfinex","BTCUSD",1725526084807,0.01024503,57076.0,57075.0,6.20192849]
["bitfinex","BTCUSD",1725526085020,0.01024503,57076.0,57075.0,4.70692849]
["bitfinex","BTCUSD",1725526085234,0.01024503,57076.0,57075.0,2.49292849]
["bitfinex","BTCUSD",1725526085235,0.00924503,57076.0,57075.0,2.49292849]
["bitfinex","BTCUSD",1725526085445,0.00924503,57076.0,57075.0,2.61098087]
["bitfinex","BTCUSD",1725526085656,0.00924503,57076.0,57075.0,2.49292849]
["bitfinex","BTCUSD",1725526085868,0.01024503,57076.0,57075.0,2.4937643]
["bitfinex","BTCUSD",1725526086106,0.00824503,57076.0,57075.0,2.4757643]
["bitfinex","BTCUSD",1725526086365,0.00924503,57076.0,57075.0,2.6487643]
["bitfinex","BTCUSD",1725526086589,0.00924503,57076.0,57075.0,2.64792517]
["bitfinex","BTCUSD",1725526086812,1.91210067,57077.0,57076.0,2.59797534]
["bitfinex","BTCUSD",1725526087027,1.10070937,57077.0,57076.0,9.0902043]
["bitfinex","BTCUSD",1725526087246,1.10070937,57077.0,57076.0,9.52723944]
["bitfinex","BTCUSD",1725526087455,0.68430937,57077.0,57076.0,9.13863944]
["bitfinex","BTCUSD",1725526087668,0.68430937,57077.0,57076.0,9.25453944]
["bitfinex","BTCUSD",1725526087878,0.36840937,57077.0,57076.0,10.39953944]
["bitfinex","BTCUSD",1725526088109,0.36840937,57077.0,57076.0,10.58480426]
["bitfinex","BTCUSD",1725526088749,0.36840937,57077.0,57076.0,10.55932768]
["bitfinex","BTCUSD",1725526088931,0.36940937,57077.0,57076.0,10.55932768]
["bitfinex","BTCUSD",1725526089384,0.37040937,57077.0,57076.0,10.70417247]
["bitfinex","BTCUSD",1725526089601,0.30032937,57077.0,57076.0,10.70417247]
["bitfinex","BTCUSD",1725526089822,0.23024937,57077.0,57076.0,10.70417247]
["bitfinex","BTCUSD",1725526090026,0.16016937,57077.0,57076.0,10.70417247]
["bitfinex","BTCUSD",1725526090501,0.13306545,57077.0,57076.0,10.57332768]
["bitfinex","BTCUSD",1725526090708,0.09802545,57077.0,57076.0,10.57332768]
["bitfinex","BTCUSD",1725526091338,3.9393,57078.0,57076.0,10.57332768]
["bitfinex","BTCUSD",1725526091339,3.89716545,57078.0,57077.0,2.011216]
["bitfinex","BTCUSD",1725526091572,3.89716545,57078.0,57077.0,8.96431927]
["bitfinex","BTCUSD",1725526091783,3.75700545,57078.0,57077.0,8.99058889]
["bitfinex","BTCUSD",1725526092418,3.75700545,57078.0,57077.0,8.8597441]
["bitfinex","BTCUSD",1725526092637,3.75800545,57078.0,57077.0,8.8737441]
["bitfinex","BTCUSD",1725526092824,3.75800545,57078.0,57077.0,9.3512441]
["bitfinex","BTCUSD",1725526093082,3.75900545,57078.0,57077.0,9.3512441]
["bitfinex","BTCUSD",1725526093265,3.75900545,57078.0,57077.0,9.33808323]
["bitfinex","BTCUSD",1725526093538,3.75900545,57078.0,57077.0,9.35124151]
["bitfinex","BTCUSD",1725526094013,2.61814019,57078.0,57077.0,9.70164451]
["bitfinex","BTCUSD",1725526094220,2.61814019,57078.0,57077.0,9.34064925]
["bitfinex","BTCUSD",1725526094458,2.61814019,57078.0,57077.0,9.23614451]
["bitfinex","BTCUSD",1725526094913,2.47798019,57078.0,57077.0,9.236144]
["bitfinex","BTCUSD",1725526095135,2.44294019,57078.0,57077.0,9.236144]
["bitfinex","BTCUSD",1725526095557,2.43065948,57078.0,57077.0,9.236144]
["bitfinex","BTCUSD",1725526095775,2.23202942,57078.0,57077.0,9.236144]
["bitfinex","BTCUSD",1725526096209,2.22342177,57078.0,57077.0,9.35383102]
["bitfinex","BTCUSD",1725526096438,2.2320601,57078.0,57077.0,9.36698886]
["bitfinex","BTCUSD",1725526096625,2.2320601,57078.0,57077.0,9.23614407]
["bitfinex","BTCUSD",1725526096902,2.0568601,57078.0,57077.0,9.34055588]
["bitfinex","BTCUSD",1725526097118,2.0568601,57078.0,57077.0,9.23614407]
["bitfinex","BTCUSD",1725526097542,2.0568601,57078.0,57077.0,10.60046058]
["bitfinex","BTCUSD",1725526097760,1.9517401,57078.0,57077.0,10.73313886]
["bitfinex","BTCUSD",1725526098018,1.87302177,57078.0,57077.0,10.25766228]
["bitfinex","BTCUSD",1725526098236,1.87302177,57078.0,57077.0,10.12681749]
["bitfinex","BTCUSD",1725526098868,1.69682177,57078.0,57077.0,10.15229407]
["bitfinex","BTCUSD",1725526099080,1.69682177,57078.0,57077.0,10.11481749]
["bitfinex","BTCUSD",1725526099300,1.69682177,57078.0,57077.0,9.84269006]
["bitfinex","BTCUSD",1725526099523,1.69582177,57078.0,57077.0,8.87374107]
["bitfinex","BTCUSD",1725526099758,1.69582177,57078.0,57077.0,8.9388588]
["bitfinex","BTCUSD",1725526099976,1.69582177,57078.0,57077.0,8.96601748]
["bitfinex","BTCUSD",1725526100192,1.69582177,57078.0,57077.0,8.51433891]
["bitfinex","BTCUSD",1725526100402,1.69582177,57078.0,57077.0,9.24283891]
["bitfinex","BTCUSD",1725526100576,1.69582177,57078.0,57077.0,7.94718023]
["bitfinex","BTCUSD",1725526100837,1.69582177,57078.0,57077.0,5.85377723]
["bitfinex","BTCUSD",1725526101043,2.08812177,57078.0,57077.0,3.26107835]
["bitfinex","BTCUSD",1725526101250,2.09680221,57078.0,57077.0,2.70667535]
["bitfinex","BTCUSD",1725526101457,2.09680221,57078.0,57077.0,3.01907835]
["bitfinex","BTCUSD",1725526101929,2.09680221,57078.0,57077.0,2.34367535]
["bitfinex","BTCUSD",1725526102169,2.09680221,57078.0,57077.0,2.69407835]
["bitfinex","BTCUSD",1725526102380,2.09680221,57078.0,57077.0,2.79407835]
["bitfinex","BTCUSD",1725526103241,2.09680221,57078.0,57077.0,2.81407835]
["bitfinex","BTCUSD",1725526103475,2.09680221,57078.0,57077.0,2.79407835]
["bitfinex","BTCUSD",1725526104544,2.09680221,57078.0,57077.0,2.79570835]
["bitfinex","BTCUSD",1725526105023,2.09680221,57078.0,57077.0,2.44530535]
["bitfinex","BTCUSD",1725526105914,2.09680221,57078.0,57077.0,1.97980535]
["bitfinex","BTCUSD",1725526106348,2.09680221,57078.0,57077.0,1.96580535]
["bitfinex","BTCUSD",1725526106570,2.09680221,57078.0,57077.0,1.97980535]
["bitfinex","BTCUSD",1725526106781,2.09680221,57078.0,57077.0,1.96580535]
["bitfinex","BTCUSD",1725526107239,2.09680221,57078.0,57077.0,1.97980535]
["bitfinex","BTCUSD",1725526107650,2.09680221,57078.0,57077.0,1.15040235]
["bitfinex","BTCUSD",1725526108062,2.09680221,57078.0,57077.0,1.16440235]
["bitfinex","BTCUSD",1725526108716,2.86872079,57078.0,57077.0,1.56369039]
["bitfinex","BTCUSD",1725526108930,3.06022079,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526109365,3.41061779,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526109843,3.06022079,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526110286,3.41061779,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526111137,3.06022079,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526112868,3.41061779,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526115957,3.06022079,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526116194,3.41061779,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526117083,3.06022079,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526117563,3.12405024,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526117804,3.12486524,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526121174,3.12486524,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526121406,3.47526224,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526122907,3.47526224,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526123135,3.47526224,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526125310,3.12486524,57078.0,57077.0,0.93163]
["bitfinex","BTCUSD",1725526126033,3.47526224,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526126290,3.12486524,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526127994,3.47526224,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526128231,3.12486524,57078.0,57077.0,0.92963]
["bitfinex","BTCUSD",1725526128901,3.47526224,57078.0,57077.0,0.87963]
["bitfinex","BTCUSD",1725526129362,3.6507732,57078.0,57077.0,0.87963]
["bitfinex","BTCUSD",1725526129598,3.6507732,57078.0,57077.0,0.87967125]
["bitfinex","BTCUSD",1725526131008,3.6507732,57078.0,57077.0,0.02967125]
["bitfinex","BTCUSD",1725526131987,3.6507732,57078.0,57077.0,0.01567125]
["bitfinex","BTCUSD",1725526132221,3.6507732,57078.0,57077.0,0.00167125]
["bitfinex","BTCUSD",1725526132475,3.6507732,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526132771,3.64209276,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526133014,3.65074108,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526137247,3.47523012,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526137473,3.47523012,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526139490,3.12483312,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526142539,2.24884112,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526143658,2.42403912,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526144128,2.24884112,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526144617,2.77443612,57078.0,57077.0,0.08167125]
["bitfinex","BTCUSD",1725526145730,3.47523012,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526146744,3.26074233,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526150227,3.26074233,57078.0,57077.0,0.02967125]
["bitfinex","BTCUSD",1725526150855,3.26074233,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526151877,3.2841332,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526152086,3.1364782,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526155937,3.1364782,57078.0,57077.0,0.02967125]
["bitfinex","BTCUSD",1725526156377,3.66238616,57078.0,57077.0,0.02967125]
["bitfinex","BTCUSD",1725526157917,3.66238616,57078.0,57077.0,0.07967125]
["bitfinex","BTCUSD",1725526158793,3.66238616,57078.0,57077.0,0.02967125]
["bitfinex","BTCUSD",1725526159016,3.66238616,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526159258,3.31198916,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526160563,3.31198916,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526161222,3.31198916,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526164805,3.1364782,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526165190,3.1364782,57078.0,57077.0,0.12157125]
["bitfinex","BTCUSD",1725526165406,3.1364782,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526165609,2.86048222,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526165809,2.86048222,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526166048,2.86048222,57078.0,57077.0,0.11957125]
["bitfinex","BTCUSD",1725526167236,2.86048222,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526168995,2.53558835,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526170786,3.06149631,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526176984,2.71109931,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526177683,3.06149631,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526178156,2.4589108,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526179312,2.8093078,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526191298,3.1597048,57078.0,57077.0,0.06957125]
["bitfinex","BTCUSD",1725526194453,3.1597048,57078.0,57077.0,0.05557125]
["bitfinex","BTCUSD",1725526194867,1.57684,57076.0,57075.0,0.03164]
["bitfinex","BTCUSD",1725526195075,2.31655096,57076.0,57075.0,0.03164]
["bitfinex","BTCUSD",1725526195312,2.32519161,57076.0,57075.0,0.03164]
["bitfinex","BTCUSD",1725526195938,2.32619161,57076.0,57075.0,0.04564]
["bitfinex","BTCUSD",1725526196768,2.32519161,57076.0,57075.0,0.1192402]
["bitfinex","BTCUSD",1725526197188,2.32519161,57076.0,57075.0,0.1402402]
["bitfinex","BTCUSD",1725526197189,2.32719161,57076.0,57075.0,0.1402402]
["bitfinex","BTCUSD",1725526197630,2.32619161,57076.0,57075.0,0.1292402]
["bitfinex","BTCUSD",1725526197961,2.32619161,57076.0,57075.0,0.1402402]
["bitfinex","BTCUSD",1725526198149,2.32719161,57076.0,57075.0,0.1402402]
["bitfinex","BTCUSD",1725526200306,2.42586019,57076.0,57075.0,0.1402402]
["bitfinex","BTCUSD",1725526205899,1.06217361,57076.0,57075.0,0.1402402]
["bitfinex","BTCUSD",1725526206134,0.01064065,57076.0,57075.0,0.9902402]
["bitfinex","BTCUSD",1725526206823,0.01064065,57076.0,57075.0,1.1654482]
["bitfinex","BTCUSD",1725526207158,0.01064065,57076.0,57075.0,1.3426562]
["bitfinex","BTCUSD",1725526207373,0.10930923,57076.0,57075.0,1.5178642]
["bitfinex","BTCUSD",1725526207615,0.10930923,57076.0,57075.0,1.1674482]
["bitfinex","BTCUSD",1725526208054,0.10930923,57076.0,57075.0,1.5178642]
["bitfinex","BTCUSD",1725526209440,0.10930923,57076.0,57075.0,1.1674482]
["bitfinex","BTCUSD",1725526209916,0.10930923,57076.0,57075.0,1.12897567]
["bitfinex","BTCUSD",1725526212741,0.10930923,57076.0,57075.0,0.95376767]
["bitfinex","BTCUSD",1725526213140,0.10830923,57076.0,57075.0,0.94276767]
["bitfinex","BTCUSD",1725526213351,0.10730923,57076.0,57075.0,0.93276767]
["bitfinex","BTCUSD",1725526213563,0.10730923,57076.0,57075.0,0.94676767]
["bitfinex","BTCUSD",1725526213774,0.10830923,57076.0,57075.0,0.96076767]
["bitfinex","BTCUSD",1725526217303,0.28351323,57076.0,57075.0,0.96076767]
["bitfinex","BTCUSD",1725526219954,0.10830923,57076.0,57075.0,0.96076767]
["bitfinex","BTCUSD",1725526220182,0.28351323,57076.0,57075.0,0.96076767]
["bitfinex","BTCUSD",1725526221476,0.28351323,57076.0,57075.0,0.96239767]
["bitfinex","BTCUSD",1725526225384,0.10830923,57076.0,57075.0,0.96239767]
["bitfinex","BTCUSD",1725526229085,0.46771323,57076.0,57075.0,0.96239767]
["bitfinex","BTCUSD",1725526229720,0.81812223,57076.0,57075.0,0.96239767]
["bitfinex","BTCUSD",1725526230368,1.16853123,57076.0,57075.0,0.96239767]
["bitfinex","BTCUSD",1725526230599,1.56933123,57076.0,57075.0,0.96039767]
["bitfinex","BTCUSD",1725526230862,2.09525119,57076.0,57075.0,0.96039767]
["bitfinex","BTCUSD",1725526231117,0.46802019,57076.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725526231338,1.32514558,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725526231560,2.08565654,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725526231776,2.44610654,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725526231987,2.44301987,57074.0,57073.0,0.00164]
["bitfinex","BTCUSD",1725526232211,1.226561,57070.0,57069.0,0.85]
["bitfinex","BTCUSD",1725526232473,2.43618654,57070.0,57069.0,0.85]
["bitfinex","BTCUSD",1725526232716,2.43618654,57070.0,57065.0,0.01316511]
["bitfinex","BTCUSD",1725526232717,1.226648,57066.0,57065.0,0.01316511]
["bitfinex","BTCUSD",1725526232944,2.43629854,57066.0,57065.0,0.01316511]
["bitfinex","BTCUSD",1725526233172,2.44321607,57066.0,57065.0,0.01316511]
["bitfinex","BTCUSD",1725526233613,2.09274507,57066.0,57065.0,0.01316511]
["bitfinex","BTCUSD",1725526234068,2.44321607,57066.0,57065.0,0.09398511]
["bitfinex","BTCUSD",1725526234283,2.44421607,57066.0,57065.0,0.08182]
["bitfinex","BTCUSD",1725526234492,2.09374507,57066.0,57065.0,0.08182]
["bitfinex","BTCUSD",1725526235624,2.09474507,57066.0,57065.0,0.08182]
["bitfinex","BTCUSD",1725526235836,2.09374507,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526236043,2.09274507,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526239761,2.44321607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526242319,2.44421607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526242720,2.44321607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526243221,2.44421607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526243383,2.44821607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526243785,2.44421607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526244028,2.44821607,57066.0,57065.0,0.08082]
["bitfinex","BTCUSD",1725526246384,2.44821607,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526246950,2.34954749,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526247154,2.44821607,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526254827,2.34954749,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526255064,2.44821607,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526260955,2.2054522,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526261241,2.3806872,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526263889,1.93154762,57066.0,57065.0,0.08245]
["bitfinex","BTCUSD",1725526264119,0.68662111,57066.0,57065.0,0.93245]
["bitfinex","BTCUSD",1725526264386,1.38756311,57066.0,57065.0,0.93245]
["bitfinex","BTCUSD",1725526264616,1.91354507,57066.0,57065.0,0.93245]
["bitfinex","BTCUSD",1725526264869,2.10194507,57066.0,57065.0,0.93245]
["bitfinex","BTCUSD",1725526265121,2.10094507,57066.0,57065.0,0.93245]
["bitfinex","BTCUSD",1725526265357,2.09694507,57066.0,57065.0,0.93245]
["bitfinex","BTCUSD",1725526265600,2.09694507,57066.0,57065.0,0.93845]
["bitfinex","BTCUSD",1725526265601,2.09794507,57066.0,57065.0,0.93845]
["bitfinex","BTCUSD",1725526266912,2.09694507,57066.0,57065.0,0.93345]
["bitfinex","BTCUSD",1725526267155,2.09794507,57066.0,57065.0,0.94045]
["bitfinex","BTCUSD",1725526267376,2.09794507,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526268224,2.44841607,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526268869,1.99927649,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526269083,2.09794507,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526269292,1.88761898,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526282324,1.52204168,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526282577,1.69727668,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526282987,1.69809168,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526285534,2.02449168,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526292210,2.37496268,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526292420,1.9848623,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526292631,2.3353333,57066.0,57065.0,0.09045]
["bitfinex","BTCUSD",1725526302577,2.3353333,57066.0,57065.0,0.08515159]
["bitfinex","BTCUSD",1725526303796,1.88619372,57066.0,57065.0,0.08515159]
["bitfinex","BTCUSD",1725526303994,0.14446976,57066.0,57065.0,0.93515159]
["bitfinex","BTCUSD",1725526304187,0.24313834,57066.0,57065.0,0.93515159]
["bitfinex","BTCUSD",1725526304331,0.00886414,57066.0,57065.0,1.46086659]
["bitfinex","BTCUSD",1725526304553,0.00886414,57066.0,57065.0,2.08960549]
["bitfinex","BTCUSD",1725526304739,0.00886414,57066.0,57065.0,2.01064359]
["bitfinex","BTCUSD",1725526304964,0.00886414,57066.0,57065.0,2.02380987]
["bitfinex","BTCUSD",1725526305137,0.00786414,57066.0,57065.0,2.01880987]
["bitfinex","BTCUSD",1725526305339,0.00786414,57066.0,57065.0,2.00464359]
["bitfinex","BTCUSD",1725526305542,0.00886414,57066.0,57065.0,2.01164359]
["bitfinex","BTCUSD",1725526305945,0.00786414,57066.0,57065.0,2.00464359]
["bitfinex","BTCUSD",1725526306357,0.00886414,57066.0,57065.0,2.01164359]
["bitfinex","BTCUSD",1725526306763,0.00986414,57066.0,57065.0,2.01564359]
["bitfinex","BTCUSD",1725526307164,0.00986414,57066.0,57065.0,2.06815804]
["bitfinex","BTCUSD",1725526307871,0.00986414,57066.0,57065.0,2.01564359]
["bitfinex","BTCUSD",1725526308231,0.00986414,57066.0,57065.0,2.0681563]
["bitfinex","BTCUSD",1725526308434,0.00986414,57066.0,57065.0,2.70281284]
["bitfinex","BTCUSD",1725526308641,0.00986414,57066.0,57065.0,7.7811034]
["bitfinex","BTCUSD",1725526308853,0.00986414,57066.0,57065.0,7.70230013]
["bitfinex","BTCUSD",1725526309151,0.00986414,57066.0,57065.0,7.70030013]
["bitfinex","BTCUSD",1725526309360,0.00986414,57066.0,57065.0,7.77900035]
["bitfinex","BTCUSD",1725526309582,0.00986414,57066.0,57065.0,2.92933177]
["bitfinex","BTCUSD",1725526309785,0.00986414,57066.0,57065.0,2.85063155]
["bitfinex","BTCUSD",1725526309998,0.00986414,57066.0,57065.0,2.92933177]
["bitfinex","BTCUSD",1725526310212,0.00986414,57066.0,57065.0,2.85063155]
["bitfinex","BTCUSD",1725526311114,0.00986414,57066.0,57065.0,2.87907939]
["bitfinex","BTCUSD",1725526311325,0.00986414,57066.0,57065.0,2.82663155]
["bitfinex","BTCUSD",1725526311550,0.00986414,57066.0,57065.0,2.75963155]
["bitfinex","BTCUSD",1725526312652,0.00986414,57066.0,57065.0,2.54163155]
["bitfinex","BTCUSD",1725526312856,0.00986414,57066.0,57065.0,2.55163155]
["bitfinex","BTCUSD",1725526313101,0.00986414,57066.0,57065.0,2.54163155]
["bitfinex","BTCUSD",1725526314130,0.00986414,57066.0,57065.0,2.55163155]
["bitfinex","BTCUSD",1725526314385,0.00986414,57066.0,57065.0,2.54163155]
["bitfinex","BTCUSD",1725526314815,0.00986414,57066.0,57065.0,2.55163155]
["bitfinex","BTCUSD",1725526315428,0.00986414,57066.0,57065.0,2.55363155]
["bitfinex","BTCUSD",1725526316444,0.00986414,57066.0,57065.0,2.55163155]
["bitfinex","BTCUSD",1725526317554,0.00986414,57066.0,57065.0,2.54163155]
["bitfinex","BTCUSD",1725526317756,0.00986414,57066.0,57065.0,2.55163155]
["bitfinex","BTCUSD",1725526319257,0.00986414,57066.0,57065.0,8.05077713]
["bitfinex","BTCUSD",1725526319497,0.00986414,57066.0,57065.0,8.19377713]
["bitfinex","BTCUSD",1725526319717,0.00986414,57066.0,57065.0,8.54425413]
["bitfinex","BTCUSD",1725526320159,0.00886414,57066.0,57065.0,8.53925413]
["bitfinex","BTCUSD",1725526320564,0.00886414,57066.0,57065.0,8.54925413]
["bitfinex","BTCUSD",1725526320791,0.00986414,57066.0,57065.0,3.31250855]
["bitfinex","BTCUSD",1725526321020,0.00986414,57066.0,57065.0,3.68050855]
["bitfinex","BTCUSD",1725526321229,0.00986414,57066.0,57065.0,3.34189163]
["bitfinex","BTCUSD",1725526321428,0.00986414,57066.0,57065.0,2.93903155]
["bitfinex","BTCUSD",1725526321653,0.00986414,57066.0,57065.0,2.99141463]
["bitfinex","BTCUSD",1725526321873,0.00986414,57066.0,57065.0,2.93903155]
["bitfinex","BTCUSD",1725526322722,0.00986414,57066.0,57065.0,2.99140304]
["bitfinex","BTCUSD",1725526322930,0.00986414,57066.0,57065.0,3.01760372]
["bitfinex","BTCUSD",1725526323135,0.00986414,57066.0,57065.0,2.93903155]
["bitfinex","BTCUSD",1725526324212,0.00986414,57066.0,57065.0,2.73973155]
["bitfinex","BTCUSD",1725526324688,0.00986414,57066.0,57065.0,2.91473155]
["bitfinex","BTCUSD",1725526325397,0.00986414,57066.0,57065.0,2.9670944]
["bitfinex","BTCUSD",1725526326285,0.00986414,57066.0,57065.0,2.91473155]
["bitfinex","BTCUSD",1725526326497,2.15604641,57067.0,57066.0,1.258648]
["bitfinex","BTCUSD",1725526326682,2.15604641,57067.0,57066.0,1.63282754]
["bitfinex","BTCUSD",1725526327684,2.15604641,57067.0,57066.0,1.64682754]
["bitfinex","BTCUSD",1725526328331,2.15704641,57067.0,57066.0,1.66082754]
["bitfinex","BTCUSD",1725526330321,2.15704641,57067.0,57066.0,1.64741896]
["bitfinex","BTCUSD",1725526330782,2.15704641,57067.0,57066.0,1.62741896]
["bitfinex","BTCUSD",1725526331010,2.15704641,57067.0,57066.0,1.64741896]
["bitfinex","BTCUSD",1725526333162,2.15704641,57067.0,57066.0,1.74608754]
["bitfinex","BTCUSD",1725526336497,2.15704641,57067.0,57066.0,1.79844378]
["bitfinex","BTCUSD",1725526337419,2.15704641,57067.0,57066.0,1.74608754]
["bitfinex","BTCUSD",1725526339157,2.15704641,57067.0,57066.0,7.16955854]
["bitfinex","BTCUSD",1725526339579,2.15704641,57067.0,57066.0,5.90555854]
["bitfinex","BTCUSD",1725526339811,2.16753726,57067.0,57066.0,5.90555854]
["bitfinex","BTCUSD",1725526340456,2.16753726,57067.0,57066.0,5.98413199]
["bitfinex","BTCUSD",1725526340674,2.16753726,57067.0,57066.0,5.42013199]
["bitfinex","BTCUSD",1725526340896,2.16753726,57067.0,57066.0,5.29846341]
["bitfinex","BTCUSD",1725526341120,2.68963726,57067.0,57066.0,1.66780188]
["bitfinex","BTCUSD",1725526341354,2.68963726,57067.0,57066.0,1.61741896]
["bitfinex","BTCUSD",1725526342484,2.78830584,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526342731,3.66446784,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526343164,3.66321956,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526343375,3.66321956,57067.0,57066.0,0.95289]
["bitfinex","BTCUSD",1725526343815,3.66221956,57067.0,57066.0,0.95289]
["bitfinex","BTCUSD",1725526344043,4.18819552,57067.0,57066.0,0.95089]
["bitfinex","BTCUSD",1725526344262,4.18919552,57067.0,57066.0,0.96489]
["bitfinex","BTCUSD",1725526344466,4.18819552,57067.0,57066.0,0.95089]
["bitfinex","BTCUSD",1725526344884,4.18919552,57067.0,57066.0,0.96489]
["bitfinex","BTCUSD",1725526345099,4.18919552,57067.0,57066.0,0.95089]
["bitfinex","BTCUSD",1725526345546,4.18919552,57067.0,57066.0,0.96489]
["bitfinex","BTCUSD",1725526347498,4.18919552,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526347733,2.86362098,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526347964,2.68838898,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526348390,2.78588638,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526348602,2.7870613,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526350154,2.9622933,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526351247,3.3127583,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526355999,3.3135733,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526357536,3.31212183,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526360576,3.66258683,57067.0,57066.0,0.96689]
["bitfinex","BTCUSD",1725526363525,4.01305183,57067.0,57066.0,0.96489]
["bitfinex","BTCUSD",1725526363742,4.53902779,57067.0,57066.0,0.96489]
["bitfinex","BTCUSD",1725526364162,4.53902779,57067.0,57066.0,0.61489]
["bitfinex","BTCUSD",1725526364805,4.53902779,57067.0,57066.0,0.60089]
["bitfinex","BTCUSD",1725526365217,4.53902779,57067.0,57066.0,0.60489]
["bitfinex","BTCUSD",1725526365418,4.2833569,57067.0,57066.0,0.60489]
["bitfinex","BTCUSD",1725526366057,4.2823569,57067.0,57066.0,0.59089]
["bitfinex","BTCUSD",1725526366529,4.2823569,57067.0,57066.0,0.59289]
["bitfinex","BTCUSD",1725526367368,4.2823569,57067.0,57066.0,0.58689]
["bitfinex","BTCUSD",1725526367579,4.2843569,57067.0,57066.0,0.58689]
["bitfinex","BTCUSD",1725526367788,4.2843569,57067.0,57066.0,0.58889]
["bitfinex","BTCUSD",1725526368007,4.30820756,57067.0,57066.0,0.58889]
["bitfinex","BTCUSD",1725526368216,4.30820756,57067.0,57066.0,0.58689]
["bitfinex","BTCUSD",1725526368453,4.30820756,57067.0,57066.0,0.58789]
["bitfinex","BTCUSD",1725526373047,3.95774256,57067.0,57066.0,0.58789]
["bitfinex","BTCUSD",1725526373254,3.85907398,57067.0,57066.0,0.58989]
["bitfinex","BTCUSD",1725526373465,3.95774256,57067.0,57066.0,0.58789]
["bitfinex","BTCUSD",1725526381661,4.30820756,57067.0,57066.0,0.58789]
["bitfinex","BTCUSD",1725526381880,3.95774256,57067.0,57066.0,0.58789]
["bitfinex","BTCUSD",1725526394511,3.95774256,57067.0,57066.0,0.58782511]
["bitfinex","BTCUSD",1725526400575,3.33309802,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526400808,3.4317666,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526402713,3.7822316,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526403788,3.56455339,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526408116,3.56455339,57067.0,57066.0,0.93982511]
["bitfinex","BTCUSD",1725526409766,3.56455339,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526411303,3.21408839,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526411537,2.66813773,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526412372,2.56946915,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526412529,1.96720773,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526412939,2.31567273,57067.0,57066.0,0.93782511]
["bitfinex","BTCUSD",1725526413147,2.31567273,57067.0,57066.0,0.93982511]
["bitfinex","BTCUSD",1725526413548,2.31567273,57067.0,57066.0,0.93682511]
["bitfinex","BTCUSD",1725526413754,2.31667273,57067.0,57066.0,0.94682511]
["bitfinex","BTCUSD",1725526414054,2.66713773,57067.0,57066.0,0.94682511]
["bitfinex","BTCUSD",1725526414319,2.66713773,57067.0,57066.0,0.94482511]
["bitfinex","BTCUSD",1725526414481,2.86093773,57067.0,57066.0,0.94482511]
["bitfinex","BTCUSD",1725526414717,2.86093773,57067.0,57066.0,0.95282511]
["bitfinex","BTCUSD",1725526414889,2.86093773,57067.0,57066.0,0.95482511]
["bitfinex","BTCUSD",1725526419379,3.53230273,57067.0,57066.0,0.95282511]
["bitfinex","BTCUSD",1725526420334,3.70781369,57067.0,57066.0,0.95282511]
["bitfinex","BTCUSD",1725526424011,3.70781369,57067.0,57066.0,0.95482511]
["bitfinex","BTCUSD",1725526425313,1.69230715,57067.0,57066.0,0.95482511]
["bitfinex","BTCUSD",1725526425779,1.69230715,57067.0,57066.0,2.18147311]
["bitfinex","BTCUSD",1725526426006,1.69230715,57067.0,57066.0,2.38047311]
["bitfinex","BTCUSD",1725526426655,1.69130715,57067.0,57066.0,2.36447311]
["bitfinex","BTCUSD",1725526427089,1.69230715,57067.0,57066.0,2.38547311]
["bitfinex","BTCUSD",1725526427334,1.69230715,57067.0,57066.0,2.65665265]
["bitfinex","BTCUSD",1725526427567,1.69230715,57067.0,57066.0,3.02212365]
["bitfinex","BTCUSD",1725526427809,1.69330715,57067.0,57066.0,6.90712365]
["bitfinex","BTCUSD",1725526428050,1.69330715,57067.0,57066.0,6.92112365]
["bitfinex","BTCUSD",1725526428297,1.69330715,57067.0,57066.0,6.92312365]
["bitfinex","BTCUSD",1725526428544,1.69330715,57067.0,57066.0,6.44898407]
["bitfinex","BTCUSD",1725526428788,1.69130715,57067.0,57066.0,2.85398407]
["bitfinex","BTCUSD",1725526429035,1.69130715,57067.0,57066.0,2.83998407]
["bitfinex","BTCUSD",1725526429532,1.69130715,57067.0,57066.0,2.90871555]
["bitfinex","BTCUSD",1725526429780,1.69130715,57067.0,57066.0,1.86749206]
["bitfinex","BTCUSD",1725526430230,1.69130715,57067.0,57066.0,1.82900211]
["bitfinex","BTCUSD",1725526430448,1.69130715,57067.0,57066.0,1.89548212]
["bitfinex","BTCUSD",1725526431351,1.69130715,57067.0,57066.0,1.01930512]
["bitfinex","BTCUSD",1725526431560,1.69130715,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526431975,1.69130715,57067.0,57066.0,0.29206011]
["bitfinex","BTCUSD",1725526432168,1.69130715,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526432426,1.69130715,57067.0,57066.0,1.49253111]
["bitfinex","BTCUSD",1725526433107,1.69130715,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526433315,1.69130715,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526433549,1.69130715,57067.0,57066.0,0.96482511]
["bitfinex","BTCUSD",1725526433989,1.69130715,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526434419,1.86653915,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526435082,1.69130715,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526436390,2.21700415,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526437424,1.86653915,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526438029,2.21700415,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526440304,2.21700415,57067.0,57066.0,0.96482511]
["bitfinex","BTCUSD",1725526440525,1.86653915,57067.0,57066.0,0.96482511]
["bitfinex","BTCUSD",1725526441641,1.69130715,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526442067,1.69130715,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526442576,1.69130715,57067.0,57066.0,2.19347311]
["bitfinex","BTCUSD",1725526442838,1.47932755,57067.0,57066.0,2.66865265]
["bitfinex","BTCUSD",1725526443506,1.47932755,57067.0,57066.0,2.68181669]
["bitfinex","BTCUSD",1725526444728,1.47932755,57067.0,57066.0,2.61243299]
["bitfinex","BTCUSD",1725526444966,1.47932755,57067.0,57066.0,2.55998407]
["bitfinex","BTCUSD",1725526446736,1.22417956,57067.0,57066.0,2.55998407]
["bitfinex","BTCUSD",1725526450077,1.22417956,57067.0,57066.0,2.36898407]
["bitfinex","BTCUSD",1725526451017,1.22417956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526451284,1.22417956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526451285,1.52194814,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526451513,2.38884514,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526452196,1.93971156,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526452420,2.29017656,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526453379,1.22417956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526453600,1.22417956,57067.0,57066.0,1.49253111]
["bitfinex","BTCUSD",1725526453815,1.22417956,57067.0,57066.0,1.84300211]
["bitfinex","BTCUSD",1725526454425,1.22417956,57067.0,57066.0,2.36898407]
["bitfinex","BTCUSD",1725526456710,1.22417956,57067.0,57066.0,2.42145069]
["bitfinex","BTCUSD",1725526460031,1.22417956,57067.0,57066.0,2.36898407]
["bitfinex","BTCUSD",1725526464283,1.54347956,57067.0,57066.0,1.1945733]
["bitfinex","BTCUSD",1725526464507,1.54347956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526464722,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526464947,1.91841156,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526465164,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526465406,1.74317956,57067.0,57066.0,0.93882511]
["bitfinex","BTCUSD",1725526465657,1.74317956,57067.0,57066.0,0.93682511]
["bitfinex","BTCUSD",1725526465899,1.74317956,57067.0,57066.0,0.95282511]
["bitfinex","BTCUSD",1725526466135,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526466375,1.74317956,57067.0,57066.0,0.95282511]
["bitfinex","BTCUSD",1725526466606,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526467158,1.74317956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526467594,1.74317956,57067.0,57066.0,1.12806011]
["bitfinex","BTCUSD",1725526468029,1.74317956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526468710,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526471285,1.74317956,57067.0,57066.0,0.96482511]
["bitfinex","BTCUSD",1725526471498,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526472164,1.74317956,57067.0,57066.0,0.96482511]
["bitfinex","BTCUSD",1725526472383,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526472592,1.74317956,57067.0,57066.0,0.96482511]
["bitfinex","BTCUSD",1725526473540,1.74317956,57067.0,57066.0,0.96682511]
["bitfinex","BTCUSD",1725526473967,1.74317956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526476398,1.74317956,57067.0,57066.0,1.49253111]
["bitfinex","BTCUSD",1725526478859,1.74317956,57067.0,57066.0,1.84300211]
["bitfinex","BTCUSD",1725526480472,1.74317956,57067.0,57066.0,1.49253111]
["bitfinex","BTCUSD",1725526482353,1.74317956,57067.0,57066.0,1.84300211]
["bitfinex","BTCUSD",1725526482577,1.74317956,57067.0,57066.0,1.49253111]
["bitfinex","BTCUSD",1725526488043,1.74317956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526488272,1.74317956,57067.0,57066.0,1.14006011]
["bitfinex","BTCUSD",1725526488492,1.74317956,57067.0,57066.0,1.14206011]
["bitfinex","BTCUSD",1725526491135,1.22417956,57067.0,57066.0,1.84300211]
["bitfinex","BTCUSD",1725526491380,1.22417956,57067.0,57066.0,2.09737062]
["bitfinex","BTCUSD",1725526491579,1.22417956,57067.0,57066.0,2.47412747]
["bitfinex","BTCUSD",1725526492419,1.22417956,57067.0,57066.0,2.48729239]
["bitfinex","BTCUSD",1725526492838,1.22417956,57067.0,57066.0,2.50045731]
["bitfinex","BTCUSD",1725526493051,1.22417956,57067.0,57066.0,2.51045731]
["bitfinex","BTCUSD",1725526493526,1.22417956,57067.0,57066.0,2.40531391]
["bitfinex","BTCUSD",1725526494449,1.22417956,57067.0,57066.0,2.39531391]
["bitfinex","BTCUSD",1725526494903,0.92181249,57067.0,57066.0,2.39531391]
["bitfinex","BTCUSD",1725526495570,0.92181249,57067.0,57066.0,2.40531391]
["bitfinex","BTCUSD",1725526496061,0.92181249,57067.0,57066.0,2.39531391]
["bitfinex","BTCUSD",1725526497483,0.92181249,57067.0,57066.0,2.47418668]
["bitfinex","BTCUSD",1725526497907,0.92181249,57067.0,57066.0,2.39531391]
["bitfinex","BTCUSD",1725526499018,0.92181249,57067.0,57066.0,2.49397615]
["bitfinex","BTCUSD",1725526499426,0.92181249,57067.0,57066.0,2.57284636]
["bitfinex","BTCUSD",1725526500933,0.92181249,57067.0,57066.0,2.57284527]
["bitfinex","BTCUSD",1725526501802,1.37581249,57067.0,57066.0,1.33242407]
["bitfinex","BTCUSD",1725526502015,1.37581249,57067.0,57066.0,1.77926095]
["bitfinex","BTCUSD",1725526502446,1.37581249,57067.0,57066.0,1.87792319]
["bitfinex","BTCUSD",1725526503114,1.37581249,57067.0,57066.0,1.85159335]
["bitfinex","BTCUSD",1725526503598,1.37581249,57067.0,57066.0,1.75293111]
["bitfinex","BTCUSD",1725526504272,1.37581249,57067.0,57066.0,2.20206435]
["bitfinex","BTCUSD",1725526504532,1.37581249,57067.0,57066.0,2.81691543]
["bitfinex","BTCUSD",1725526504533,0.92181249,57067.0,57066.0,2.81691543]
["bitfinex","BTCUSD",1725526504755,0.92181249,57067.0,57066.0,3.21667614]
["bitfinex","BTCUSD",1725526504995,0.92181249,57067.0,57066.0,3.11151731]
["bitfinex","BTCUSD",1725526506568,0.92181249,57067.0,57066.0,3.09751731]
["bitfinex","BTCUSD",1725526506865,0.92181249,57067.0,57066.0,3.08351731]
["bitfinex","BTCUSD",1725526507121,0.92181249,57067.0,57066.0,8.26151731]
["bitfinex","BTCUSD",1725526507580,0.92181249,57067.0,57066.0,8.28351731]
["bitfinex","BTCUSD",1725526507807,0.92181249,57067.0,57066.0,8.96672013]
["bitfinex","BTCUSD",1725526508048,0.92181249,57067.0,57066.0,8.79172013]
["bitfinex","BTCUSD",1725526508283,0.92181249,57067.0,57066.0,8.63398831]
["bitfinex","BTCUSD",1725526508776,0.28562119,57067.0,57066.0,9.09948831]
["bitfinex","BTCUSD",1725526509712,0.28562119,57067.0,57066.0,9.08548831]
["bitfinex","BTCUSD",1725526509937,0.28562119,57067.0,57066.0,9.07148831]
["bitfinex","BTCUSD",1725526510197,0.28562119,57067.0,57066.0,9.24723576]
["bitfinex","BTCUSD",1725526510443,0.28562119,57067.0,57066.0,9.48173576]
["bitfinex","BTCUSD",1725526510714,0.28562119,57067.0,57066.0,9.46773576]
["bitfinex","BTCUSD",1725526511198,0.28562119,57067.0,57066.0,9.48173576]
["bitfinex","BTCUSD",1725526512148,2.1272,57068.0,57066.0,9.48173576]
["bitfinex","BTCUSD",1725526512373,2.1272,57068.0,57067.0,12.42992423]
["bitfinex","BTCUSD",1725526512374,1.93899716,57068.0,57067.0,12.42992423]
["bitfinex","BTCUSD",1725526512588,1.93899716,57068.0,57067.0,13.12992423]
["bitfinex","BTCUSD",1725526513291,1.76376716,57068.0,57067.0,13.12992423]
["bitfinex","BTCUSD",1725526513959,1.76376716,57068.0,57067.0,13.14392423]
["bitfinex","BTCUSD",1725526514192,1.76376716,57068.0,57067.0,13.15792423]
["bitfinex","BTCUSD",1725526515519,1.58853716,57068.0,57067.0,14.05884923]
["bitfinex","BTCUSD",1725526515743,1.45677536,57068.0,57067.0,13.89604923]
["bitfinex","BTCUSD",1725526515974,1.42172936,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526516889,1.24649936,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526517816,1.07126936,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526518686,1.03622336,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526519333,0.96613136,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526519545,0.89603936,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526520008,0.82594736,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526520229,0.79090136,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526520455,0.79171636,57068.0,57067.0,13.60554923]
["bitfinex","BTCUSD",1725526520902,0.79171636,57068.0,57067.0,13.78054923]
["bitfinex","BTCUSD",1725526521116,0.79171636,57068.0,57067.0,14.50904923]
["bitfinex","BTCUSD",1725526521827,0.79171636,57068.0,57067.0,14.49504923]
["bitfinex","BTCUSD",1725526522063,0.79171636,57068.0,57067.0,13.78011923]
["bitfinex","BTCUSD",1725526522290,0.79171636,57068.0,57067.0,13.79411923]
["bitfinex","BTCUSD",1725526522743,0.79171636,57068.0,57067.0,13.81141923]
["bitfinex","BTCUSD",1725526522952,0.79171636,57068.0,57067.0,13.78841923]
["bitfinex","BTCUSD",1725526523170,0.7924338,57068.0,57067.0,13.80241923]
["bitfinex","BTCUSD",1725526524266,0.7924338,57068.0,57067.0,13.82541923]
["bitfinex","BTCUSD",1725526525134,0.7924338,57068.0,57067.0,13.12541923]
["bitfinex","BTCUSD",1725526525862,0.9743338,57068.0,57067.0,8.07541923]
["bitfinex","BTCUSD",1725526526116,0.9743338,57068.0,57067.0,13.26982892]
["bitfinex","BTCUSD",1725526526370,0.9743338,57068.0,57067.0,12.35412892]
["bitfinex","BTCUSD",1725526527348,0.7924338,57068.0,57067.0,12.35412892]
["bitfinex","BTCUSD",1725526527560,0.7924338,57068.0,57067.0,12.45412892]
["bitfinex","BTCUSD",1725526527787,0.7924338,57068.0,57067.0,12.55882669]
["bitfinex","BTCUSD",1725526528684,0.7924338,57068.0,57067.0,12.55682669]
["bitfinex","BTCUSD",1725526528900,0.7924338,57068.0,57067.0,12.56082669]
["bitfinex","BTCUSD",1725526529587,0.7924338,57068.0,57067.0,12.45612892]
["bitfinex","BTCUSD",1725526530055,0.7924338,57068.0,57067.0,12.58698458]
["bitfinex","BTCUSD",1725526530279,0.7924338,57068.0,57067.0,12.45612892]
["bitfinex","BTCUSD",1725526531625,0.7924338,57068.0,57067.0,13.35962892]
["bitfinex","BTCUSD",1725526531854,0.7924338,57068.0,57067.0,12.45612892]
["bitfinex","BTCUSD",1725526533236,0.7924338,57068.0,57067.0,12.45775892]
["bitfinex","BTCUSD",1725526533458,0.7924338,57068.0,57067.0,13.15775892]
["bitfinex","BTCUSD",1725526534575,0.7924338,57068.0,57067.0,13.15575892]
["bitfinex","BTCUSD",1725526534795,0.9783338,57068.0,57067.0,12.45775892]
["bitfinex","BTCUSD",1725526535467,0.9783338,57068.0,57067.0,12.92325892]
["bitfinex","BTCUSD",1725526535690,0.7924338,57068.0,57067.0,12.45775892]
["bitfinex","BTCUSD",1725526538645,0.7924338,57068.0,57067.0,13.15775892]
["bitfinex","BTCUSD",1725526540135,0.7924338,57068.0,57067.0,13.50822392]
["bitfinex","BTCUSD",1725526540555,0.7924338,57068.0,57067.0,13.97372392]
["bitfinex","BTCUSD",1725526542342,0.7924338,57068.0,57067.0,14.04390992]
["bitfinex","BTCUSD",1725526543624,0.7924338,57068.0,57067.0,14.20096725]
["bitfinex","BTCUSD",1725526544654,0.7924338,57068.0,57067.0,14.04390992]
["bitfinex","BTCUSD",1725526546155,0.7924338,57068.0,57067.0,13.89609298]
["bitfinex","BTCUSD",1725526549589,0.9792338,57068.0,57067.0,13.44503523]
["bitfinex","BTCUSD",1725526549800,1.2220338,57068.0,57067.0,10.70229561]
["bitfinex","BTCUSD",1725526550459,1.2220338,57068.0,57067.0,10.68829561]
["bitfinex","BTCUSD",1725526550675,1.2220338,57068.0,57067.0,10.53073935]
["bitfinex","BTCUSD",1725526550896,1.2220338,57068.0,57067.0,10.6313321]
["bitfinex","BTCUSD",1725526551407,1.2220338,57068.0,57067.0,10.6173321]
["bitfinex","BTCUSD",1725526551617,1.2220338,57068.0,57067.0,10.6453321]
["bitfinex","BTCUSD",1725526551826,1.2220338,57068.0,57067.0,10.6313321]
["bitfinex","BTCUSD",1725526552244,1.2220338,57068.0,57067.0,10.6453321]
["bitfinex","BTCUSD",1725526554924,1.2220338,57068.0,57067.0,11.1108321]
["bitfinex","BTCUSD",1725526557305,1.0352338,57068.0,57067.0,11.1108321]
["bitfinex","BTCUSD",1725526557524,1.0352338,57068.0,57067.0,11.8108321]
["bitfinex","BTCUSD",1725526560400,1.0352338,57068.0,57067.0,8.4052321]
["bitfinex","BTCUSD",1725526560868,1.0352338,57068.0,57067.0,8.47513659]
["bitfinex","BTCUSD",1725526561097,1.0352338,57068.0,57067.0,8.59279578]
["bitfinex","BTCUSD",1725526561319,1.0352338,57068.0,57067.0,9.20366078]
["bitfinex","BTCUSD",1725526561541,0.6172038,57068.0,57067.0,9.20366078]
["bitfinex","BTCUSD",1725526561765,0.4419738,57068.0,57067.0,8.73816078]
["bitfinex","BTCUSD",1725526562429,0.4419738,57068.0,57067.0,8.72416078]
["bitfinex","BTCUSD",1725526562893,0.4419738,57068.0,57067.0,8.71016078]
["bitfinex","BTCUSD",1725526563108,0.4419738,57068.0,57067.0,8.72416078]
["bitfinex","BTCUSD",1725526563339,0.3718818,57068.0,57067.0,8.72416078]
["bitfinex","BTCUSD",1725526563559,0.3017898,57068.0,57067.0,8.6265971]
["bitfinex","BTCUSD",1725526563780,0.2667438,57068.0,57067.0,8.6265971]
["bitfinex","BTCUSD",1725526564005,0.2667438,57068.0,57067.0,8.6407171]
["bitfinex","BTCUSD",1725526564224,0.2316978,57068.0,57067.0,8.6407171]
["bitfinex","BTCUSD",1725526566771,0.23400811,57068.0,57067.0,8.6407171]
["bitfinex","BTCUSD",1725526567222,0.40840811,57068.0,57067.0,9.1402521]
["bitfinex","BTCUSD",1725526567487,0.63890811,57068.0,57067.0,9.1402521]
["bitfinex","BTCUSD",1725526570117,0.46450811,57068.0,57067.0,9.4907171]
["bitfinex","BTCUSD",1725526570598,0.46450811,57068.0,57067.0,9.1402521]
["bitfinex","BTCUSD",1725526571762,0.63740811,57068.0,57067.0,6.47619435]
["bitfinex","BTCUSD",1725526571986,0.63740811,57068.0,57067.0,6.39619435]
["bitfinex","BTCUSD",1725526572210,0.63740811,57068.0,57067.0,5.31100835]
["bitfinex","BTCUSD",1725526572433,0.63740811,57068.0,57067.0,5.23500835]
["bitfinex","BTCUSD",1725526572645,0.63740811,57068.0,57067.0,4.53500835]
["bitfinex","BTCUSD",1725526572867,0.63740811,57068.0,57067.0,4.52100835]
["bitfinex","BTCUSD",1725526573315,0.63740811,57068.0,57067.0,4.62100835]
["bitfinex","BTCUSD",1725526573529,0.63740811,57068.0,57067.0,4.63500835]
["bitfinex","BTCUSD",1725526574000,0.63740811,57068.0,57067.0,4.88151031]
["bitfinex","BTCUSD",1725526574212,0.63740811,57068.0,57067.0,4.90451031]
["bitfinex","BTCUSD",1725526575984,0.63740811,57068.0,57067.0,4.90651031]
["bitfinex","BTCUSD",1725526576194,0.63740811,57068.0,57067.0,4.90451031]
["bitfinex","BTCUSD",1725526578771,0.63740811,57068.0,57067.0,4.32500835]
["bitfinex","BTCUSD",1725526578991,0.63740811,57068.0,57067.0,4.73813224]
["bitfinex","BTCUSD",1725526579625,0.63740811,57068.0,57067.0,4.73812984]
["bitfinex","BTCUSD",1725526579858,0.63740811,57068.0,57067.0,8.84812984]
["bitfinex","BTCUSD",1725526580080,0.63740811,57068.0,57067.0,8.69051031]
["bitfinex","BTCUSD",1725526580709,0.63740811,57068.0,57067.0,8.69251031]
["bitfinex","BTCUSD",1725526581367,0.63740811,57068.0,57067.0,8.69051031]
["bitfinex","BTCUSD",1725526581581,0.63740811,57068.0,57067.0,8.84811996]
["bitfinex","BTCUSD",1725526582041,0.63740811,57068.0,57067.0,8.85011996]
["bitfinex","BTCUSD",1725526583552,0.63740811,57068.0,57067.0,9.20058496]
["bitfinex","BTCUSD",1725526584643,0.63740811,57068.0,57067.0,9.20057425]
["bitfinex","BTCUSD",1725526587079,0.63740811,57068.0,57067.0,9.04297531]
["bitfinex","BTCUSD",1725526592119,0.63740811,57068.0,57067.0,9.04097531]
["bitfinex","BTCUSD",1725526594013,0.63740811,57068.0,57067.0,9.04297531]
["bitfinex","BTCUSD",1725526595939,0.32420321,57068.0,57067.0,9.04297531]
["bitfinex","BTCUSD",1725526596203,0.33796451,57068.0,57067.0,9.04297531]
["bitfinex","BTCUSD",1725526597011,0.16506451,57068.0,57067.0,9.04297531]
["bitfinex","BTCUSD",1725526597770,0.0137613,57068.0,57067.0,9.39344031]
["bitfinex","BTCUSD",1725526598266,0.0137613,57068.0,57067.0,10.09344031]
["bitfinex","BTCUSD",1725526598750,4.5239,57069.0,57068.0,1.611065]
["bitfinex","BTCUSD",1725526598934,4.5239,57069.0,57068.0,7.82067467]
["bitfinex","BTCUSD",1725526599208,4.5239,57069.0,57068.0,7.90563467]
["bitfinex","BTCUSD",1725526599416,4.5239,57069.0,57068.0,8.95609367]
["bitfinex","BTCUSD",1725526600096,4.5239,57069.0,57068.0,8.97009367]
["bitfinex","BTCUSD",1725526600556,4.5239,57069.0,57068.0,8.98409367]
["bitfinex","BTCUSD",1725526602144,4.50403783,57069.0,57068.0,8.98409367]
["bitfinex","BTCUSD",1725526602607,4.51780715,57069.0,57068.0,8.98409367]
["bitfinex","BTCUSD",1725526602841,4.41267215,57069.0,57068.0,8.98409367]
["bitfinex","BTCUSD",1725526603066,3.39738365,57069.0,57068.0,10.92116054]
["bitfinex","BTCUSD",1725526603270,3.39819865,57069.0,57068.0,9.91109151]
["bitfinex","BTCUSD",1725526603720,3.36315365,57069.0,57068.0,10.26155051]
["bitfinex","BTCUSD",1725526604015,3.29306365,57069.0,57068.0,10.26155051]
["bitfinex","BTCUSD",1725526604232,3.22297365,57069.0,57068.0,9.4004518]
["bitfinex","BTCUSD",1725526604426,3.22297365,57069.0,57068.0,9.15394984]
["bitfinex","BTCUSD",1725526604667,3.20560121,57069.0,57068.0,9.15394984]
["bitfinex","BTCUSD",1725526604878,3.03037621,57069.0,57068.0,9.15394984]
["bitfinex","BTCUSD",1725526605160,3.03037621,57069.0,57068.0,14.07413189]
["bitfinex","BTCUSD",1725526605802,2.99533121,57069.0,57068.0,14.07413189]
["bitfinex","BTCUSD",1725526606980,2.92524121,57069.0,57068.0,14.07413189]
["bitfinex","BTCUSD",1725526607184,2.85515121,57069.0,57068.0,14.06193189]
["bitfinex","BTCUSD",1725526607624,2.82010621,57069.0,57068.0,14.07413189]
["bitfinex","BTCUSD",1725526607844,2.75001621,57069.0,57068.0,14.07413189]
["bitfinex","BTCUSD",1725526608088,2.64488121,57069.0,57068.0,14.07413189]
["bitfinex","BTCUSD",1725526608317,2.64488121,57069.0,57068.0,15.37470092]
["bitfinex","BTCUSD",1725526608758,2.63111189,57069.0,57068.0,15.37470092]
["bitfinex","BTCUSD",1725526609027,2.56102189,57069.0,57068.0,15.37470092]
["bitfinex","BTCUSD",1725526609219,2.49093189,57069.0,57068.0,15.37470092]
["bitfinex","BTCUSD",1725526610343,2.38579689,57069.0,57068.0,15.37470092]
["bitfinex","BTCUSD",1725526611727,2.17252689,57069.0,57068.0,15.62120288]
["bitfinex","BTCUSD",1725526611945,2.03234689,57069.0,57068.0,15.83957061]
["bitfinex","BTCUSD",1725526612176,2.03234689,57069.0,57068.0,13.86849962]
["bitfinex","BTCUSD",1725526612395,2.04625067,57069.0,57068.0,14.0220175]
["bitfinex","BTCUSD",1725526612862,1.90607067,57069.0,57068.0,13.9940175]
["bitfinex","BTCUSD",1725526613065,1.87102567,57069.0,57068.0,14.0080175]
["bitfinex","BTCUSD",1725526613288,1.87102567,57069.0,57068.0,14.0220175]
["bitfinex","BTCUSD",1725526613495,0.92582717,57069.0,57068.0,13.91028256]
["bitfinex","BTCUSD",1725526613701,0.87246217,57069.0,57068.0,13.91028256]
["bitfinex","BTCUSD",1725526613917,0.71912905,57069.0,57068.0,13.91028256]
["bitfinex","BTCUSD",1725526614153,0.64903905,57069.0,57068.0,13.92428256]
["bitfinex","BTCUSD",1725526614604,0.64903905,57069.0,57068.0,14.34945598]
["bitfinex","BTCUSD",1725526615042,0.61399405,57069.0,57068.0,14.34945598]
["bitfinex","BTCUSD",1725526615258,0.45353158,57069.0,57068.0,14.33545598]
["bitfinex","BTCUSD",1725526615491,0.45353158,57069.0,57068.0,14.3626122]
["bitfinex","BTCUSD",1725526615707,0.41848658,57069.0,57068.0,14.3626122]
["bitfinex","BTCUSD",1725526615941,0.34839658,57069.0,57068.0,14.3486122]
["bitfinex","BTCUSD",1725526616153,1.12764335,57070.0,57069.0,1.961486]
["bitfinex","BTCUSD",1725526616361,2.40562541,57070.0,57069.0,8.87109567]
["bitfinex","BTCUSD",1725526616572,2.40562541,57070.0,57069.0,9.37992994]
["bitfinex","BTCUSD",1725526616784,2.33553541,57070.0,57069.0,9.74353816]
["bitfinex","BTCUSD",1725526616993,2.26544541,57070.0,57069.0,9.74353816]
["bitfinex","BTCUSD",1725526617198,2.23040041,57070.0,57069.0,9.74353816]
["bitfinex","BTCUSD",1725526617412,2.23040041,57070.0,57069.0,9.75753816]
["bitfinex","BTCUSD",1725526617837,2.23040041,57070.0,57069.0,9.77153816]
["bitfinex","BTCUSD",1725526618051,2.16031041,57070.0,57069.0,9.87008014]
["bitfinex","BTCUSD",1725526618477,2.16031041,57070.0,57069.0,9.85692392]
["bitfinex","BTCUSD",1725526618478,2.12526541,57070.0,57069.0,9.85692392]
["bitfinex","BTCUSD",1725526618701,2.09022041,57070.0,57069.0,9.85692392]
["bitfinex","BTCUSD",1725526618918,2.05517541,57070.0,57069.0,11.10182392]
["bitfinex","BTCUSD",1725526619131,1.91499541,57070.0,57069.0,11.11498016]
["bitfinex","BTCUSD",1725526619581,1.91499541,57070.0,57069.0,16.3133689]
["bitfinex","BTCUSD",1725526620227,1.77481541,57070.0,57069.0,15.45227019]
["bitfinex","BTCUSD",1725526620466,1.73977041,57070.0,57069.0,15.45227019]
["bitfinex","BTCUSD",1725526620889,1.59959041,57070.0,57069.0,15.58744794]
["bitfinex","BTCUSD",1725526621111,1.56454541,57070.0,57069.0,15.56330336]
["bitfinex","BTCUSD",1725526621361,1.56454541,57070.0,57069.0,15.55014712]
["bitfinex","BTCUSD",1725526622050,1.49445541,57070.0,57069.0,15.55014712]
["bitfinex","BTCUSD",1725526622279,1.38932041,57070.0,57069.0,15.55014712]
["bitfinex","BTCUSD",1725526622504,1.38932041,57070.0,57069.0,15.37014712]
["bitfinex","BTCUSD",1725526622505,1.19348498,57070.0,57069.0,15.37014712]
["bitfinex","BTCUSD",1725526622712,1.15843998,57070.0,57069.0,15.37014712]
["bitfinex","BTCUSD",1725526623123,0.98834998,57070.0,57069.0,15.27014712]
["bitfinex","BTCUSD",1725526623369,0.91825998,57070.0,57069.0,15.27014712]
["bitfinex","BTCUSD",1725526623587,0.91825998,57070.0,57069.0,14.82181819]
["bitfinex","BTCUSD",1725526623796,0.81312498,57070.0,57069.0,9.61027321]
["bitfinex","BTCUSD",1725526624293,0.65460011,57070.0,57069.0,9.50927321]
["bitfinex","BTCUSD",1725526624508,0.65460011,57070.0,57069.0,9.85972521]
["bitfinex","BTCUSD",1725526624509,0.62601368,57070.0,57069.0,9.85972521]
["bitfinex","BTCUSD",1725526624717,0.59096868,57070.0,57069.0,9.85972521]
["bitfinex","BTCUSD",1725526624939,0.42222355,57070.0,57069.0,9.84272521]
["bitfinex","BTCUSD",1725526625159,2.47288198,57071.0,57070.0,2.146253]
["bitfinex","BTCUSD",1725526625370,1.86574236,57071.0,57070.0,10.4517093]
["bitfinex","BTCUSD",1725526625577,1.87729082,57071.0,57070.0,10.68353034]
["bitfinex","BTCUSD",1725526625801,1.79565436,57071.0,57070.0,10.5366693]
["bitfinex","BTCUSD",1725526626025,1.69052236,57071.0,57070.0,11.09406182]
["bitfinex","BTCUSD",1725526626453,1.69052236,57071.0,57070.0,12.59406182]
["bitfinex","BTCUSD",1725526626660,1.66652236,57071.0,57070.0,12.62026182]
["bitfinex","BTCUSD",1725526626867,1.56139036,57071.0,57070.0,8.19026182]
["bitfinex","BTCUSD",1725526627084,1.56139036,57071.0,57070.0,12.62026182]
["bitfinex","BTCUSD",1725526627085,1.49130236,57071.0,57070.0,12.62026182]
["bitfinex","BTCUSD",1725526627728,0.96950339,57071.0,57070.0,12.86654275]
["bitfinex","BTCUSD",1725526627939,3.22175211,57072.0,57071.0,2.14622]
["bitfinex","BTCUSD",1725526628118,3.22175211,57072.0,57071.0,7.73455447]
["bitfinex","BTCUSD",1725526628377,3.22175211,57072.0,57071.0,7.77620318]
["bitfinex","BTCUSD",1725526628378,2.84624355,57072.0,57071.0,7.77620318]
["bitfinex","BTCUSD",1725526628587,1.55016214,57072.0,57071.0,7.77620318]
["bitfinex","BTCUSD",1725526628800,1.02106323,57072.0,57071.0,8.05177967]
["bitfinex","BTCUSD",1725526629007,0.65261147,57072.0,57071.0,8.05177967]
["bitfinex","BTCUSD",1725526629665,0.65261147,57072.0,57071.0,8.06577967]
["bitfinex","BTCUSD",1725526629872,0.61756847,57072.0,57071.0,8.06577967]
["bitfinex","BTCUSD",1725526630083,0.10894586,57072.0,57071.0,9.66382922]
["bitfinex","BTCUSD",1725526630293,0.10894586,57072.0,57071.0,10.07372483]
["bitfinex","BTCUSD",1725526630514,0.10894586,57072.0,57071.0,14.36378203]
["bitfinex","BTCUSD",1725526630773,0.03885986,57072.0,57071.0,15.60868203]
["bitfinex","BTCUSD",1725526631011,2.79194586,57073.0,57072.0,2.18783571]
["bitfinex","BTCUSD",1725526631220,2.79194586,57073.0,57072.0,7.79935622]
["bitfinex","BTCUSD",1725526631650,2.79194586,57073.0,57072.0,8.14979022]
["bitfinex","BTCUSD",1725526631872,2.61673086,57073.0,57072.0,8.38150152]
["bitfinex","BTCUSD",1725526632528,2.61673086,57073.0,57072.0,8.40760152]
["bitfinex","BTCUSD",1725526632745,2.36564486,57073.0,57072.0,8.24060152]
["bitfinex","BTCUSD",1725526632958,2.26051586,57073.0,57072.0,8.24060152]
["bitfinex","BTCUSD",1725526633391,2.26051586,57073.0,57072.0,7.97785241]
["bitfinex","BTCUSD",1725526633614,2.26051586,57073.0,57072.0,8.95589845]
["bitfinex","BTCUSD",1725526633826,2.09695448,57073.0,57072.0,8.72418715]
["bitfinex","BTCUSD",1725526634040,2.08530086,57073.0,57072.0,8.72418715]
["bitfinex","BTCUSD",1725526634248,2.08530086,57073.0,57072.0,9.07462115]
["bitfinex","BTCUSD",1725526634715,2.05025786,57073.0,57072.0,9.07462115]
["bitfinex","BTCUSD",1725526634930,0.98008586,57073.0,57072.0,8.14262115]
["bitfinex","BTCUSD",1725526635370,0.99207157,57073.0,57072.0,8.14262115]
["bitfinex","BTCUSD",1725526635833,0.95702857,57073.0,57072.0,8.14262115]
["bitfinex","BTCUSD",1725526636042,0.88694257,57073.0,57072.0,8.14262115]
["bitfinex","BTCUSD",1725526636253,0.81685657,57073.0,57072.0,7.28152244]
["bitfinex","BTCUSD",1725526636467,0.81685657,57073.0,57072.0,6.68480751]
["bitfinex","BTCUSD",1725526636706,0.81685657,57073.0,57072.0,7.92970751]
["bitfinex","BTCUSD",1725526636954,0.67668457,57073.0,57072.0,7.92970751]
["bitfinex","BTCUSD",1725526637379,0.64164157,57073.0,57072.0,8.52642244]
["bitfinex","BTCUSD",1725526637597,0.64164157,57073.0,57072.0,8.17598844]
["bitfinex","BTCUSD",1725526637816,0.60659857,57073.0,57072.0,8.17598844]
["bitfinex","BTCUSD",1725526638028,0.50146957,57073.0,57072.0,8.17598844]
["bitfinex","BTCUSD",1725526638240,0.45444086,57073.0,57072.0,8.17598844]
["bitfinex","BTCUSD",1725526638669,1.97563355,57074.0,57073.0,3.046154]
["bitfinex","BTCUSD",1725526638879,0.72504382,57074.0,57073.0,5.81330226]
["bitfinex","BTCUSD",1725526639097,0.72504382,57074.0,57073.0,5.89826226]
["bitfinex","BTCUSD",1725526639592,0.72504382,57074.0,57073.0,6.24869026]
["bitfinex","BTCUSD",1725526639814,0.57494513,57074.0,57073.0,6.27169026]
["bitfinex","BTCUSD",1725526640043,0.50486113,57074.0,57073.0,6.27169026]
["bitfinex","BTCUSD",1725526640499,0.50486113,57074.0,57073.0,6.44720122]
["bitfinex","BTCUSD",1725526640721,0.46981913,57074.0,57073.0,6.46120122]
["bitfinex","BTCUSD",1725526641185,0.43477713,57074.0,57073.0,6.47520122]
["bitfinex","BTCUSD",1725526641392,0.32965113,57074.0,57073.0,6.47520122]
["bitfinex","BTCUSD",1725526641639,0.28012901,57074.0,57073.0,6.51684993]
["bitfinex","BTCUSD",1725526641859,2.4589,57075.0,57073.0,6.51684993]
["bitfinex","BTCUSD",1725526641860,0.04820814,57075.0,57074.0,4.35245865]
["bitfinex","BTCUSD",1725526642088,0.04820814,57075.0,57074.0,10.92192849]
["bitfinex","BTCUSD",1725526642551,0.04820814,57075.0,57074.0,11.27235049]
["bitfinex","BTCUSD",1725526642761,4.34801814,57076.0,57075.0,1.936202]
["bitfinex","BTCUSD",1725526642978,4.34801814,57076.0,57075.0,7.52349248]
["bitfinex","BTCUSD",1725526643189,4.35797726,57076.0,57075.0,8.61555719]
["bitfinex","BTCUSD",1725526643670,4.35797726,57076.0,57075.0,10.21525506]
["bitfinex","BTCUSD",1725526643939,4.18277226,57076.0,57075.0,10.18188944]
["bitfinex","BTCUSD",1725526644179,4.18277226,57076.0,57075.0,10.53230544]
["bitfinex","BTCUSD",1725526644419,4.18277226,57076.0,57075.0,10.58143544]
["bitfinex","BTCUSD",1725526644909,4.07764926,57076.0,57075.0,10.58143544]
["bitfinex","BTCUSD",1725526645146,4.00756726,57076.0,57075.0,10.61961223]
["bitfinex","BTCUSD",1725526645600,4.00756726,57076.0,57075.0,11.73340932]
["bitfinex","BTCUSD",1725526645848,3.97252626,57076.0,57075.0,11.73340932]
["bitfinex","BTCUSD",1725526646092,3.83236226,57076.0,57075.0,11.58563182]
["bitfinex","BTCUSD",1725526646791,3.76228026,57076.0,57075.0,11.58563182]
["bitfinex","BTCUSD",1725526647018,3.65715726,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526647281,3.59076994,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526647959,3.55572894,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526648258,3.52068794,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526648498,3.41556494,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526648731,3.38052394,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526648971,3.34548294,57076.0,57075.0,13.69463181]
["bitfinex","BTCUSD",1725526649209,3.24035994,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526649667,3.12913958,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526649874,3.05905758,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526650128,3.02401658,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526651274,2.95393458,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526651547,2.84881158,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526651775,2.74368858,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526652013,2.67360658,57076.0,57075.0,17.22387679]
["bitfinex","BTCUSD",1725526652474,2.03460658,57076.0,57075.0,16.58487679]
["bitfinex","BTCUSD",1725526652934,1.93029858,57076.0,57075.0,16.58487679]
["bitfinex","BTCUSD",1725526653182,1.86021658,57076.0,57075.0,16.58487679]
["bitfinex","BTCUSD",1725526654120,1.64901158,57076.0,57075.0,16.54887679]
["bitfinex","BTCUSD",1725526654850,0.47072083,57076.0,57075.0,16.54887679]
["bitfinex","BTCUSD",1725526655073,0.43567983,57076.0,57075.0,16.54887679]
["bitfinex","BTCUSD",1725526655300,1.18342153,57077.0,57076.0,2.181179]
["bitfinex","BTCUSD",1725526655548,1.18342153,57077.0,57076.0,7.74569951]
["bitfinex","BTCUSD",1725526655765,2.15765653,57078.0,57077.0,0.06913]
["bitfinex","BTCUSD",1725526655992,1.26437712,57078.0,57077.0,6.15230351]
["bitfinex","BTCUSD",1725526656262,1.26437712,57078.0,57077.0,6.58766651]
["bitfinex","BTCUSD",1725526656475,1.26904853,57078.0,57077.0,7.28366651]
["bitfinex","BTCUSD",1725526656720,1.01851959,57078.0,57077.0,7.38616994]
["bitfinex","BTCUSD",1725526656977,1.01851959,57078.0,57077.0,7.99165319]
["bitfinex","BTCUSD",1725526656978,0.85652509,57078.0,57077.0,7.99165319]
["bitfinex","BTCUSD",1725526657175,0.85652509,57078.0,57077.0,7.75957294]
["bitfinex","BTCUSD",1725526657438,0.85652509,57078.0,57077.0,8.88737003]
["bitfinex","BTCUSD",1725526657661,0.85652509,57078.0,57077.0,9.11948814]
["bitfinex","BTCUSD",1725526657908,0.71636509,57078.0,57077.0,8.88737003]
["bitfinex","BTCUSD",1725526658161,0.68132509,57078.0,57077.0,8.88737003]
["bitfinex","BTCUSD",1725526658625,0.68132509,57078.0,57077.0,8.90137003]
["bitfinex","BTCUSD",1725526659379,0.57620509,57078.0,57077.0,8.90137003]
["bitfinex","BTCUSD",1725526659607,0.54116509,57078.0,57077.0,8.90137003]
["bitfinex","BTCUSD",1725526659827,0.33092509,57078.0,57077.0,9.3252443]
["bitfinex","BTCUSD",1725526660322,0.32625368,57078.0,57077.0,9.3252443]
["bitfinex","BTCUSD",1725526660522,0.32625368,57078.0,57077.0,14.17363207]
["bitfinex","BTCUSD",1725526660802,0.29121368,57078.0,57077.0,14.96348927]
["bitfinex","BTCUSD",1725526661040,0.22113368,57078.0,57077.0,14.96348927]
["bitfinex","BTCUSD",1725526661473,0.15105368,57078.0,57077.0,14.61308627]
["bitfinex","BTCUSD",1725526662206,6.8e-07,57078.0,57077.0,14.61308627]
["bitfinex","BTCUSD",1725526662461,6.8e-07,57078.0,57077.0,12.23521927]
["bitfinex","BTCUSD",1725526663375,0.18220068,57078.0,57077.0,12.23521927]
["bitfinex","BTCUSD",1725526663611,0.18220068,57078.0,57077.0,6.5969743]
["bitfinex","BTCUSD",1725526664081,0.19229061,57078.0,57077.0,6.5969743]
["bitfinex","BTCUSD",1725526664340,0.19229061,57078.0,57077.0,9.0449743]
["bitfinex","BTCUSD",1725526665721,0.19229061,57078.0,57077.0,8.5097713]
["bitfinex","BTCUSD",1725526665958,0.54190561,57078.0,57077.0,10.17330933]
["bitfinex","BTCUSD",1725526666206,0.54190561,57078.0,57077.0,5.78853478]
["bitfinex","BTCUSD",1725526666520,0.53181568,57078.0,57077.0,5.78853478]
["bitfinex","BTCUSD",1725526666868,0.53181568,57078.0,57077.0,5.76053478]
["bitfinex","BTCUSD",1725526667091,0.53181568,57078.0,57077.0,5.67648523]
["bitfinex","BTCUSD",1725526668025,0.53181568,57078.0,57077.0,5.77648523]
["bitfinex","BTCUSD",1725526668278,0.53181568,57078.0,57077.0,5.80948523]
["bitfinex","BTCUSD",1725526668518,0.53181568,57078.0,57077.0,5.81348523]
["bitfinex","BTCUSD",1725526669449,0.53181568,57078.0,57077.0,4.81447823]
["bitfinex","BTCUSD",1725526669674,0.63031911,57078.0,57077.0,4.3235318]
["bitfinex","BTCUSD",1725526669906,0.53181568,57078.0,57077.0,2.28051096]
["bitfinex","BTCUSD",1725526670130,0.3595383,57078.0,57077.0,1.32361096]
["bitfinex","BTCUSD",1725526670837,0.3595383,57078.0,57077.0,1.33761096]
["bitfinex","BTCUSD",1725526671068,0.3595383,57078.0,57077.0,1.33561096]
["bitfinex","BTCUSD",1725526671295,0.3595383,57078.0,57077.0,1.35761096]
["bitfinex","BTCUSD",1725526671536,0.3595383,57078.0,57077.0,1.33761096]
["bitfinex","BTCUSD",1725526671760,0.3595383,57078.0,57077.0,1.37161096]
["bitfinex","BTCUSD",1725526672003,0.3595383,57078.0,57077.0,1.42899096]
["bitfinex","BTCUSD",1725526672230,0.3605383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526673380,0.3605383,57078.0,57077.0,1.6355673]
["bitfinex","BTCUSD",1725526673835,0.3605383,57078.0,57077.0,1.6619067]
["bitfinex","BTCUSD",1725526674054,0.3605383,57078.0,57077.0,1.6639067]
["bitfinex","BTCUSD",1725526675178,0.3595383,57078.0,57077.0,1.53099096]
["bitfinex","BTCUSD",1725526675426,0.3595383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526675427,0.3605383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526675889,0.3605383,57078.0,57077.0,1.54099096]
["bitfinex","BTCUSD",1725526676329,0.3615383,57078.0,57077.0,1.55499096]
["bitfinex","BTCUSD",1725526676977,0.3615383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526678092,0.3615383,57078.0,57077.0,1.55499096]
["bitfinex","BTCUSD",1725526678961,0.3615383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526679412,0.3615383,57078.0,57077.0,1.63546137]
["bitfinex","BTCUSD",1725526679880,0.3615383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526680097,0.3615383,57078.0,57077.0,1.68778893]
["bitfinex","BTCUSD",1725526681254,0.3615383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526681699,0.3615383,57078.0,57077.0,1.55499096]
["bitfinex","BTCUSD",1725526683152,0.3615383,57078.0,57077.0,1.55699096]
["bitfinex","BTCUSD",1725526684308,0.3615383,57078.0,57077.0,1.66155603]
["bitfinex","BTCUSD",1725526685742,0.3615383,57078.0,57077.0,2.27235603]
["bitfinex","BTCUSD",1725526685973,0.3615383,57078.0,57077.0,2.27035603]
["bitfinex","BTCUSD",1725526686222,0.3615383,57078.0,57077.0,2.16579096]
["bitfinex","BTCUSD",1725526686887,0.3615383,57078.0,57077.0,2.24419433]
["bitfinex","BTCUSD",1725526687111,0.3615383,57078.0,57077.0,2.16779096]
["bitfinex","BTCUSD",1725526687997,0.3615383,57078.0,57077.0,2.27231535]
["bitfinex","BTCUSD",1725526688226,0.3615383,57078.0,57077.0,2.16779096]
["bitfinex","BTCUSD",1725526688452,0.3615383,57078.0,57077.0,2.27231408]
["bitfinex","BTCUSD",1725526689126,0.3615383,57078.0,57077.0,2.44751508]
["bitfinex","BTCUSD",1725526690285,0.3615383,57078.0,57077.0,2.44914508]
["bitfinex","BTCUSD",1725526690508,0.3615383,57078.0,57077.0,2.27394408]
["bitfinex","BTCUSD",1725526691189,0.3615383,57078.0,57077.0,2.46559299]
["bitfinex","BTCUSD",1725526691426,0.3615383,57078.0,57077.0,2.30355032]
["bitfinex","BTCUSD",1725526692017,0.3615383,57078.0,57077.0,2.47875132]
["bitfinex","BTCUSD",1725526692579,0.3615383,57078.0,57077.0,4.46875132]
["bitfinex","BTCUSD",1725526692799,0.3615383,57078.0,57077.0,5.29113084]
["bitfinex","BTCUSD",1725526693239,0.3615383,57078.0,57077.0,5.2779724]
["bitfinex","BTCUSD",1725526693459,0.3615383,57078.0,57077.0,5.29113064]
["bitfinex","BTCUSD",1725526693900,0.3615383,57078.0,57077.0,4.94072764]
["bitfinex","BTCUSD",1725526696136,0.3615383,57078.0,57077.0,4.83620452]
["bitfinex","BTCUSD",1725526696364,0.3615383,57078.0,57077.0,4.81975672]
["bitfinex","BTCUSD",1725526696581,0.3615383,57078.0,57077.0,4.80659848]
["bitfinex","BTCUSD",1725526696813,0.3615383,57078.0,57077.0,4.83620427]
["bitfinex","BTCUSD",1725526697037,0.3615383,57078.0,57077.0,4.94075306]
["bitfinex","BTCUSD",1725526697248,0.3615383,57078.0,57077.0,4.84217954]
["bitfinex","BTCUSD",1725526698324,0.3615383,57078.0,57077.0,4.84219777]
["bitfinex","BTCUSD",1725526699474,0.3615383,57078.0,57077.0,4.49179477]
["bitfinex","BTCUSD",1725526699698,0.3615383,57078.0,57077.0,4.38722775]
["bitfinex","BTCUSD",1725526699917,0.3615383,57078.0,57077.0,4.38722798]
["bitfinex","BTCUSD",1725526700130,0.3615383,57078.0,57077.0,4.73763116]
["bitfinex","BTCUSD",1725526700344,0.3615383,57078.0,57077.0,4.96691346]
["bitfinex","BTCUSD",1725526701220,0.3615383,57078.0,57077.0,4.83620468]
["bitfinex","BTCUSD",1725526705557,0.3615383,57078.0,57077.0,4.73763116]
["bitfinex","BTCUSD",1725526705984,0.3615383,57078.0,57077.0,4.73563116]
["bitfinex","BTCUSD",1725526706441,0.3615383,57078.0,57077.0,4.73563145]
["bitfinex","BTCUSD",1725526706649,0.3615383,57078.0,57077.0,4.73563168]
["bitfinex","BTCUSD",1725526707097,0.3615383,57078.0,57077.0,4.18702768]
["bitfinex","BTCUSD",1725526707312,0.3615383,57078.0,57077.0,2.41902768]
["bitfinex","BTCUSD",1725526707525,0.46011182,57078.0,57077.0,2.17705547]
["bitfinex","BTCUSD",1725526707737,0.46011182,57078.0,57077.0,1.97402768]
["bitfinex","BTCUSD",1725526707951,0.46011182,57078.0,57077.0,2.09885468]
["bitfinex","BTCUSD",1725526708159,0.3615383,57078.0,57077.0,1.99402768]
["bitfinex","BTCUSD",1725526708389,0.3605383,57078.0,57077.0,2.11111535]
["bitfinex","BTCUSD",1725526708599,0.3595383,57078.0,57077.0,1.96802768]
["bitfinex","BTCUSD",1725526708819,0.3595383,57078.0,57077.0,1.98202768]
["bitfinex","BTCUSD",1725526709053,0.3595383,57078.0,57077.0,1.99602768]
["bitfinex","BTCUSD",1725526709276,0.3595383,57078.0,57077.0,1.98202768]
["bitfinex","BTCUSD",1725526709490,0.3595383,57078.0,57077.0,1.9655795]
["bitfinex","BTCUSD",1725526709731,0.3595383,57078.0,57077.0,1.72787066]
["bitfinex","BTCUSD",1725526710161,0.3595383,57078.0,57077.0,1.74103042]
["bitfinex","BTCUSD",1725526712653,0.3595383,57078.0,57077.0,6.79103042]
["bitfinex","BTCUSD",1725526713111,0.3595383,57078.0,57077.0,6.77458072]
["bitfinex","BTCUSD",1725526713353,0.3595383,57078.0,57077.0,6.77787068]
["bitfinex","BTCUSD",1725526713826,0.3595383,57078.0,57077.0,6.79103045]
["bitfinex","BTCUSD",1725526714285,0.3595383,57078.0,57077.0,6.9486782]
["bitfinex","BTCUSD",1725526714948,0.13505499,57078.0,57077.0,6.79103045]
["bitfinex","BTCUSD",1725526716044,0.13505499,57078.0,57077.0,6.76142096]
["bitfinex","BTCUSD",1725526716304,0.13505499,57078.0,57077.0,6.77787064]
["bitfinex","BTCUSD",1725526716522,0.13505499,57078.0,57077.0,6.79103038]
["bitfinex","BTCUSD",1725526717234,0.13505499,57078.0,57077.0,3.70103038]
["bitfinex","BTCUSD",1725526717450,0.13505499,57078.0,57077.0,3.72103038]
["bitfinex","BTCUSD",1725526718342,1.25280232,57079.0,57077.0,3.72103038]
["bitfinex","BTCUSD",1725526718552,1.25280232,57079.0,57078.0,3.22460942]
["bitfinex","BTCUSD",1725526718761,1.25280232,57079.0,57078.0,3.48550038]
["bitfinex","BTCUSD",1725526719416,1.25280232,57079.0,57078.0,3.47205749]
["bitfinex","BTCUSD",1725526719860,1.25280232,57079.0,57078.0,3.48521727]
["bitfinex","BTCUSD",1725526720806,1.25280232,57079.0,57078.0,3.49921727]
["bitfinex","BTCUSD",1725526721229,1.25280232,57079.0,57078.0,3.51321727]
["bitfinex","BTCUSD",1725526721446,1.66790232,57079.0,57078.0,3.51321727]
["bitfinex","BTCUSD",1725526722643,1.66790232,57079.0,57078.0,3.50005749]
["bitfinex","BTCUSD",1725526722852,1.66790232,57079.0,57078.0,3.50005754]
["bitfinex","BTCUSD",1725526723273,1.66790232,57079.0,57078.0,3.17605754]
["bitfinex","BTCUSD",1725526723487,1.66790232,57079.0,57078.0,3.18921732]
["bitfinex","BTCUSD",1725526725909,1.67211929,57079.0,57078.0,2.96976759]
["bitfinex","BTCUSD",1725526726124,1.67211929,57079.0,57078.0,2.17321732]
["bitfinex","BTCUSD",1725526726338,1.67211929,57079.0,57078.0,2.07321732]
["bitfinex","BTCUSD",1725526726979,1.67211929,57079.0,57078.0,2.01221732]
["bitfinex","BTCUSD",1725526727418,1.67211929,57079.0,57078.0,1.32121732]
["bitfinex","BTCUSD",1725526727641,1.84731429,57079.0,57078.0,1.14570636]
["bitfinex","BTCUSD",1725526727878,1.84731429,57079.0,57078.0,0.37610256]
["bitfinex","BTCUSD",1725526728121,1.84731429,57079.0,57078.0,0.24470636]
["bitfinex","BTCUSD",1725526728341,1.84812929,57079.0,57078.0,0.24470636]
["bitfinex","BTCUSD",1725526728803,1.67293429,57079.0,57078.0,0.24470636]
["bitfinex","BTCUSD",1725526733166,1.25783429,57079.0,57078.0,5.47021732]
["bitfinex","BTCUSD",1725526733377,1.25783429,57079.0,57078.0,5.66661732]
["bitfinex","BTCUSD",1725526735354,1.25783429,57079.0,57078.0,5.47021732]
["bitfinex","BTCUSD",1725526736030,1.25783429,57079.0,57078.0,5.47021736]
["bitfinex","BTCUSD",1725526736709,1.25783429,57079.0,57078.0,0.42021736]
["bitfinex","BTCUSD",1725526736921,1.25783429,57079.0,57078.0,5.47021736]
["bitfinex","BTCUSD",1725526740550,1.25783429,57079.0,57078.0,5.47184736]
["bitfinex","BTCUSD",1725526740769,1.25783429,57079.0,57078.0,0.42184736]
["bitfinex","BTCUSD",1725526741000,0.95035016,57079.0,57078.0,0.42184736]
["bitfinex","BTCUSD",1725526741646,0.95035016,57079.0,57078.0,0.39223781]
["bitfinex","BTCUSD",1725526741892,0.95035016,57079.0,57078.0,0.40868758]
["bitfinex","BTCUSD",1725526742345,0.95035016,57079.0,57078.0,0.4218474]
["bitfinex","BTCUSD",1725526745348,0.95035016,57079.0,57078.0,1.0324474]
["bitfinex","BTCUSD",1725526752308,0.68673869,57079.0,57078.0,1.0324474]
["bitfinex","BTCUSD",1725526754103,0.68673869,57079.0,57078.0,1.01599763]
["bitfinex","BTCUSD",1725526754318,0.68673869,57079.0,57078.0,1.01928757]
["bitfinex","BTCUSD",1725526754961,0.68673869,57079.0,57078.0,1.03244737]
["bitfinex","BTCUSD",1725526755167,0.68673869,57079.0,57078.0,1.03444737]
["bitfinex","BTCUSD",1725526755418,0.68673869,57079.0,57078.0,1.03244737]
["bitfinex","BTCUSD",1725526757076,0.43858452,57079.0,57078.0,1.03244737]
["bitfinex","BTCUSD",1725526757305,0.43858452,57079.0,57078.0,1.01599761]
["bitfinex","BTCUSD",1725526757777,0.43858452,57079.0,57078.0,1.01928758]
["bitfinex","BTCUSD",1725526758241,0.43858452,57079.0,57078.0,1.0324474]
["bitfinex","BTCUSD",1725526768099,0.43858452,57079.0,57078.0,1.37317031]
["bitfinex","BTCUSD",1725526768784,0.43858452,57079.0,57078.0,1.2153474]
["bitfinex","BTCUSD",1725526770535,0.43858452,57079.0,57078.0,1.19889763]
["bitfinex","BTCUSD",1725526770974,0.43858452,57079.0,57078.0,1.21534702]
["bitfinex","BTCUSD",1725526773707,0.43858452,57079.0,57078.0,1.37314301]
["bitfinex","BTCUSD",1725526773928,0.43858452,57079.0,57078.0,1.21534702]
["bitfinex","BTCUSD",1725526774143,0.43858452,57079.0,57078.0,1.18573781]
["bitfinex","BTCUSD",1725526774379,0.43858452,57079.0,57078.0,1.20218685]
["bitfinex","BTCUSD",1725526774591,0.43858452,57079.0,57078.0,1.21534608]
["bitfinex","BTCUSD",1725526777041,0.43858452,57079.0,57078.0,1.21734608]
["bitfinex","BTCUSD",1725526777476,0.43858452,57079.0,57078.0,1.20089704]
["bitfinex","BTCUSD",1725526777907,0.43858452,57079.0,57078.0,1.21734609]
["bitfinex","BTCUSD",1725526778832,0.44257302,57079.0,57078.0,1.21734609]
["bitfinex","BTCUSD",1725526779268,0.44257302,57079.0,57078.0,1.21534609]
["bitfinex","BTCUSD",1725526781270,0.44257302,57079.0,57078.0,1.20218727]
["bitfinex","BTCUSD",1725526781500,0.44257302,57079.0,57078.0,1.74978227]
["bitfinex","BTCUSD",1725526781711,0.44257302,57079.0,57078.0,7.53187927]
["bitfinex","BTCUSD",1725526781921,0.44257302,57079.0,57078.0,7.54503884]
["bitfinex","BTCUSD",1725526782652,0.44257302,57079.0,57078.0,7.53103884]
["bitfinex","BTCUSD",1725526783102,0.44257302,57079.0,57078.0,7.54503884]
["bitfinex","BTCUSD",1725526783767,0.44257302,57079.0,57078.0,7.53103884]
["bitfinex","BTCUSD",1725526784232,0.44257302,57079.0,57078.0,6.89803697]
["bitfinex","BTCUSD",1725526784463,0.44257302,57079.0,57078.0,2.73893997]
["bitfinex","BTCUSD",1725526784707,0.44257302,57079.0,57078.0,2.75293997]
["bitfinex","BTCUSD",1725526787014,0.44257302,57079.0,57078.0,2.73649238]
["bitfinex","BTCUSD",1725526787257,0.44257302,57079.0,57078.0,2.75294107]
["bitfinex","BTCUSD",1725526787706,0.44257302,57079.0,57078.0,2.40254346]
["bitfinex","BTCUSD",1725526788145,0.44257302,57079.0,57078.0,1.41054346]
["bitfinex","BTCUSD",1725526788378,0.44257302,57079.0,57078.0,2.72654346]
["bitfinex","BTCUSD",1725526788596,0.44257302,57079.0,57078.0,2.56454346]
["bitfinex","BTCUSD",1725526789061,0.44257302,57079.0,57078.0,2.56654346]
["bitfinex","BTCUSD",1725526789540,0.44257302,57079.0,57078.0,3.26733746]
["bitfinex","BTCUSD",1725526790909,0.44257302,57079.0,57078.0,3.25088877]
["bitfinex","BTCUSD",1725526791144,0.44257302,57079.0,57078.0,3.25417736]
["bitfinex","BTCUSD",1725526791377,0.44257302,57079.0,57078.0,3.2673354]
["bitfinex","BTCUSD",1725526793404,0.44257302,57079.0,57078.0,3.2653354]
["bitfinex","BTCUSD",1725526794334,0.44257302,57079.0,57078.0,3.2653361]
["bitfinex","BTCUSD",1725526794559,0.44257302,57079.0,57078.0,3.25217806]
["bitfinex","BTCUSD",1725526794790,0.44257302,57079.0,57078.0,3.24888841]
["bitfinex","BTCUSD",1725526795025,0.44257302,57079.0,57078.0,3.26533665]
["bitfinex","BTCUSD",1725526795275,0.44257302,57079.0,57078.0,3.26733664]
["bitfinex","BTCUSD",1725526796455,0.44257302,57079.0,57078.0,3.25417805]
["bitfinex","BTCUSD",1725526797870,0.44257302,57079.0,57078.0,3.25417817]
["bitfinex","BTCUSD",1725526799462,0.18596185,57079.0,57078.0,3.51044835]
["bitfinex","BTCUSD",1725526800317,0.18596185,57079.0,57078.0,3.89734835]
["bitfinex","BTCUSD",1725526800759,0.18596185,57079.0,57078.0,4.24774535]
["bitfinex","BTCUSD",1725526800987,0.18596185,57079.0,57078.0,4.24774449]
["bitfinex","BTCUSD",1725526801644,0.18596185,57079.0,57078.0,4.27074449]
["bitfinex","BTCUSD",1725526802076,0.18596185,57079.0,57078.0,4.17217097]
["bitfinex","BTCUSD",1725526802758,0.18596185,57079.0,57078.0,4.01447431]
["bitfinex","BTCUSD",1725526803437,0.18596185,57079.0,57078.0,4.11304783]
["bitfinex","BTCUSD",1725526803656,0.18596185,57079.0,57078.0,5.07594483]
["bitfinex","BTCUSD",1725526803906,0.18596185,57079.0,57078.0,2.95904637]
["bitfinex","BTCUSD",1725526804142,0.18596185,57079.0,57078.0,8.00904637]
["bitfinex","BTCUSD",1725526804353,0.18596185,57079.0,57078.0,7.99260033]
["bitfinex","BTCUSD",1725526804814,0.18596185,57079.0,57078.0,8.00904564]
["bitfinex","BTCUSD",1725526805025,0.18596185,57079.0,57078.0,7.99504564]
["bitfinex","BTCUSD",1725526805249,0.18596185,57079.0,57078.0,7.54407512]
["bitfinex","BTCUSD",1725526805740,0.18596185,57079.0,57078.0,7.43829136]
["bitfinex","BTCUSD",1725526805969,0.18596185,57079.0,57078.0,4.77289436]
["bitfinex","BTCUSD",1725526806196,0.18596185,57079.0,57078.0,4.62927812]
["bitfinex","BTCUSD",1725526806671,0.18596185,57079.0,57078.0,4.64327812]
["bitfinex","BTCUSD",1725526806884,0.18596185,57079.0,57078.0,4.62683281]
["bitfinex","BTCUSD",1725526807537,0.28453537,57079.0,57078.0,2.38178612]
["bitfinex","BTCUSD",1725526808025,0.28453537,57079.0,57078.0,2.36533781]
["bitfinex","BTCUSD",1725526808471,0.18596185,57079.0,57078.0,2.36533781]
["bitfinex","BTCUSD",1725526809130,0.18596185,57079.0,57078.0,2.35133781]
["bitfinex","BTCUSD",1725526809397,0.28453537,57079.0,57078.0,2.46533781]
["bitfinex","BTCUSD",1725526809609,0.28453537,57079.0,57078.0,1.83883781]
["bitfinex","BTCUSD",1725526809829,0.28453537,57079.0,57078.0,1.85283781]
["bitfinex","BTCUSD",1725526810047,0.18596185,57079.0,57078.0,1.85283781]
["bitfinex","BTCUSD",1725526810265,0.28453537,57079.0,57078.0,1.85283781]
["bitfinex","BTCUSD",1725526810494,0.18596185,57079.0,57078.0,1.83883781]
["bitfinex","BTCUSD",1725526811663,0.18596185,57079.0,57078.0,1.85528818]
["bitfinex","BTCUSD",1725526812327,0.68063537,57079.0,57078.0,1.85528818]
["bitfinex","BTCUSD",1725526812770,0.68063537,57079.0,57078.0,1.86928818]
["bitfinex","BTCUSD",1725526813024,0.58206185,57079.0,57078.0,1.86928818]
["bitfinex","BTCUSD",1725526813727,0.68063537,57079.0,57078.0,1.86928818]
["bitfinex","BTCUSD",1725526814158,0.68063537,57079.0,57078.0,2.00065196]
["bitfinex","BTCUSD",1725526814670,0.68063537,57079.0,57078.0,1.86928818]
["bitfinex","BTCUSD",1725526815392,1.55661237,57079.0,57078.0,1.57561]
["bitfinex","BTCUSD",1725526815895,1.90700337,57079.0,57078.0,1.22531]
["bitfinex","BTCUSD",1725526816344,1.91700337,57079.0,57078.0,1.21131]
["bitfinex","BTCUSD",1725526816557,1.91700337,57079.0,57078.0,1.19731]
["bitfinex","BTCUSD",1725526816773,1.91700337,57079.0,57078.0,1.21131]
["bitfinex","BTCUSD",1725526817013,1.91700337,57079.0,57078.0,1.22531]
["bitfinex","BTCUSD",1725526817273,2.26739437,57079.0,57078.0,1.22531]
["bitfinex","BTCUSD",1725526817508,2.44407935,57079.0,57078.0,1.22531]
["bitfinex","BTCUSD",1725526818223,2.44407935,57079.0,57078.0,0.528]
["bitfinex","BTCUSD",1725526818444,2.79447035,57079.0,57078.0,0.528]
["bitfinex","BTCUSD",1725526818688,2.8177535,57079.0,57078.0,0.528]
["bitfinex","BTCUSD",1725526819119,2.8177535,57079.0,57078.0,0.5]
["bitfinex","BTCUSD",1725526819582,2.8177535,57079.0,57078.0,0.508]
["bitfinex","BTCUSD",1725526820067,3.2126995,57079.0,57078.0,0.007]
["bitfinex","BTCUSD",1725526820296,3.2126995,57079.0,57077.0,0.00163]
["bitfinex","BTCUSD",1725526820297,1.92746615,57078.0,57077.0,0.00163]
["bitfinex","BTCUSD",1725526820534,2.51467711,57078.0,57077.0,0.00163]
["bitfinex","BTCUSD",1725526820759,2.52435376,57078.0,57077.0,0.00163]
["bitfinex","BTCUSD",1725526822328,2.52435376,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526822981,2.52635376,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526823211,2.52435376,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526823420,2.52635376,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526825409,2.52607061,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526825632,2.18567361,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526825893,1.98716265,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526826101,1.63676565,57078.0,57077.0,0.08851]
["bitfinex","BTCUSD",1725526826771,1.63476565,57078.0,57077.0,0.08951]
["bitfinex","BTCUSD",1725526827016,1.27436865,57078.0,57077.0,0.09122685]
["bitfinex","BTCUSD",1725526827254,0.71147065,57078.0,57077.0,0.09122685]
["bitfinex","BTCUSD",1725526827532,0.88666865,57078.0,57077.0,0.09122685]
["bitfinex","BTCUSD",1725526827966,0.88666865,57078.0,57077.0,0.08951]
["bitfinex","BTCUSD",1725526828623,0.88566865,57078.0,57077.0,0.08951]
["bitfinex","BTCUSD",1725526828847,0.88566865,57078.0,57077.0,0.10051]
["bitfinex","BTCUSD",1725526829060,0.88566865,57078.0,57077.0,0.09951]
["bitfinex","BTCUSD",1725526829493,0.88566865,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526831469,0.88566865,57078.0,57077.0,0.11322685]
["bitfinex","BTCUSD",1725526832362,0.88566865,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526832833,0.53527165,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526833052,0.53527165,57078.0,57077.0,0.11322685]
["bitfinex","BTCUSD",1725526835572,0.53527165,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526835792,0.88566865,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526836022,0.53527165,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526836270,0.88566865,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526836509,0.53527165,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526836957,0.88566865,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526837188,0.53527165,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526837419,0.88566865,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526838354,0.88648365,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526838586,0.89648365,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526842460,0.63471622,57078.0,57077.0,0.11151]
["bitfinex","BTCUSD",1725526842673,0.01049165,57078.0,57077.0,0.30171]
["bitfinex","BTCUSD",1725526842902,0.01049165,57078.0,57077.0,0.68461]
["bitfinex","BTCUSD",1725526843123,0.01049165,57078.0,57077.0,0.86012096]
["bitfinex","BTCUSD",1725526843570,0.01049165,57078.0,57077.0,1.03532196]
["bitfinex","BTCUSD",1725526843805,0.01049165,57078.0,57077.0,1.13395153]
["bitfinex","BTCUSD",1725526844033,0.01049165,57078.0,57077.0,0.86012096]
["bitfinex","BTCUSD",1725526844482,0.01049165,57078.0,57077.0,1.02332196]
["bitfinex","BTCUSD",1725526845383,0.01049165,57078.0,57077.0,0.85112096]
["bitfinex","BTCUSD",1725526846050,0.01049165,57078.0,57077.0,0.83712096]
["bitfinex","BTCUSD",1725526846273,0.01049165,57078.0,57077.0,0.85112096]
["bitfinex","BTCUSD",1725526846498,0.01049165,57078.0,57077.0,0.86512096]
["bitfinex","BTCUSD",1725526848472,0.01049165,57078.0,57077.0,0.86683781]
["bitfinex","BTCUSD",1725526850722,0.01049165,57078.0,57077.0,0.91917483]
["bitfinex","BTCUSD",1725526851597,0.01049165,57078.0,57077.0,0.86683781]
["bitfinex","BTCUSD",1725526854743,0.01049165,57078.0,57077.0,0.30842685]
["bitfinex","BTCUSD",1725526854959,0.18568965,57078.0,57077.0,0.11822685]
["bitfinex","BTCUSD",1725526856532,0.18568965,57078.0,57077.0,0.16822685]
["bitfinex","BTCUSD",1725526857853,0.53608665,57078.0,57077.0,0.16822685]
["bitfinex","BTCUSD",1725526858279,0.18568965,57078.0,57077.0,0.16822685]
["bitfinex","BTCUSD",1725526858914,0.53608665,57078.0,57077.0,0.16822685]
["bitfinex","BTCUSD",1725526859849,0.88648365,57078.0,57077.0,0.16822685]
["bitfinex","BTCUSD",1725526861562,0.88648365,57078.0,57077.0,0.15422685]
["bitfinex","BTCUSD",1725526861802,0.88648365,57078.0,57077.0,0.14022685]
["bitfinex","BTCUSD",1725526862028,0.88648365,57078.0,57077.0,0.16822685]
["bitfinex","BTCUSD",1725526862683,0.88648365,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526862684,1.44950735,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526862982,1.62950482,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526863225,1.63950482,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526865016,2.08855827,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526865465,2.26406923,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526865671,2.28858752,57078.0,57077.0,0.16651]
["bitfinex","BTCUSD",1725526866189,2.18993107,57078.0,57077.0,0.15251]
["bitfinex","BTCUSD",1725526866446,2.16432134,57078.0,57077.0,0.14851]
["bitfinex","BTCUSD",1725526866689,2.16432134,57078.0,57077.0,0.15651]
["bitfinex","BTCUSD",1725526867126,2.4109724,57078.0,57077.0,0.15651]
["bitfinex","BTCUSD",1725526867781,2.4109724,57078.0,57077.0,0.14651]
["bitfinex","BTCUSD",1725526867996,2.4109724,57078.0,57077.0,0.13851]
["bitfinex","BTCUSD",1725526868217,2.0605754,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526870871,2.06085855,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526871356,2.0605754,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526871581,2.4109724,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526871799,2.41125555,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526873130,2.4109724,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526874916,2.4117874,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526880435,2.41207055,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526882719,2.4117874,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526883408,2.41207055,57078.0,57077.0,0.15151]
["bitfinex","BTCUSD",1725526885827,2.41207055,57078.0,57077.0,0.14451]
["bitfinex","BTCUSD",1725526886060,2.26409682,57078.0,57077.0,0.14451]
["bitfinex","BTCUSD",1725526886264,2.26409682,57078.0,57077.0,0.13851]
["bitfinex","BTCUSD",1725526886507,2.26409682,57078.0,57077.0,0.14251]
["bitfinex","BTCUSD",1725526886995,1.236431,57076.0,57075.0,0.00163]
["bitfinex","BTCUSD",1725526887225,0.4131,57073.0,57071.0,0.05]
["bitfinex","BTCUSD",1725526887446,0.535669,57070.0,57067.0,0.00163]
["bitfinex","BTCUSD",1725526887680,2.29861796,57070.0,57067.0,0.00163]
["bitfinex","BTCUSD",1725526887895,2.74802444,57070.0,57067.0,0.00163]
["bitfinex","BTCUSD",1725526888116,3.09847044,57070.0,57067.0,0.00163]
["bitfinex","BTCUSD",1725526888806,3.09847044,57070.0,57069.0,0.00187]
["bitfinex","BTCUSD",1725526889024,3.10047044,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526889262,3.09847044,57070.0,57069.0,0.00187]
["bitfinex","BTCUSD",1725526889740,3.10047044,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526890201,3.24860091,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526890637,3.43330091,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526891042,3.43650567,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526891526,3.45997933,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526895573,3.46553284,57070.0,57069.0,0.00287]
["bitfinex","BTCUSD",1725526899343,1.4735398,57062.0,57061.0,0.17673]
["bitfinex","BTCUSD",1725526899557,1.64905076,57062.0,57061.0,0.17673]
["bitfinex","BTCUSD",1725526899782,1.65775671,57062.0,57061.0,0.17673]
["bitfinex","BTCUSD",1725526900667,1.65775671,57062.0,57061.0,0.17973]
["bitfinex","BTCUSD",1725526900892,1.65775671,57062.0,57061.0,0.18073]
["bitfinex","BTCUSD",1725526901110,1.65775671,57062.0,57061.0,0.2683302]
["bitfinex","BTCUSD",1725526902938,2.01825171,57062.0,57061.0,0.0916002]
["bitfinex","BTCUSD",1725526903162,2.05043486,57062.0,57061.0,0.0916002]
["bitfinex","BTCUSD",1725526903390,2.04125171,57062.0,57061.0,0.0916002]
["bitfinex","BTCUSD",1725526904264,2.39174671,57062.0,57061.0,0.0916002]
["bitfinex","BTCUSD",1725526904517,2.41555225,57062.0,57061.0,0.0916002]
["bitfinex","BTCUSD",1725526904950,2.4158354,57062.0,57061.0,0.0916002]
["bitfinex","BTCUSD",1725526905641,2.4158354,57062.0,57061.0,0.0906002]
["bitfinex","BTCUSD",1725526906261,2.4158354,57062.0,57061.0,0.0876002]
["bitfinex","BTCUSD",1725526906474,2.4178354,57062.0,57061.0,0.0876002]
["bitfinex","BTCUSD",1725526911065,2.4178354,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526911911,2.0673404,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526912139,1.8205326,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526912351,1.82024945,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526913437,1.91898205,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526913869,1.9192652,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526917017,1.91898205,57062.0,57061.0,0.0892302]
["bitfinex","BTCUSD",1725526919317,1.54548705,57062.0,57061.0,0.2775302]
["bitfinex","BTCUSD",1725526919750,1.54348705,57062.0,57061.0,0.2775302]
["bitfinex","BTCUSD",1725526919959,1.54348705,57062.0,57061.0,0.2795302]
["bitfinex","BTCUSD",1725526921051,1.45895424,57062.0,57061.0,0.2795302]
["bitfinex","BTCUSD",1725526922126,0.31649109,57062.0,57061.0,0.2795302]
["bitfinex","BTCUSD",1725526922364,0.11743855,57062.0,57061.0,1.1879302]
["bitfinex","BTCUSD",1725526923232,0.11743855,57062.0,57061.0,1.1859302]
["bitfinex","BTCUSD",1725526923453,0.01870595,57062.0,57061.0,1.19664705]
["bitfinex","BTCUSD",1725526923732,0.00870595,57062.0,57061.0,1.72240005]
["bitfinex","BTCUSD",1725526923986,1.35214138,57063.0,57062.0,1.27844885]
["bitfinex","BTCUSD",1725526923987,1.16084733,57063.0,57062.0,1.27844885]
["bitfinex","BTCUSD",1725526924214,0.76084733,57063.0,57062.0,3.49897219]
["bitfinex","BTCUSD",1725526924484,0.36084733,57063.0,57062.0,3.95724991]
["bitfinex","BTCUSD",1725526924694,0.16984733,57063.0,57062.0,4.40619301]
["bitfinex","BTCUSD",1725526924917,3.9984,57064.0,57062.0,4.40619301]
["bitfinex","BTCUSD",1725526924918,3.9984,57064.0,57063.0,0.89993885]
["bitfinex","BTCUSD",1725526925142,3.9984,57064.0,57063.0,2.95667893]
["bitfinex","BTCUSD",1725526925367,3.9984,57064.0,57063.0,2.86029624]
["bitfinex","BTCUSD",1725526925580,3.9984,57064.0,57063.0,3.34146043]
["bitfinex","BTCUSD",1725526926263,3.9994,57064.0,57063.0,3.35346016]
["bitfinex","BTCUSD",1725526926519,3.9994,57064.0,57063.0,3.27684312]
["bitfinex","BTCUSD",1725526926747,3.9994,57064.0,57063.0,3.35546016]
["bitfinex","BTCUSD",1725526926993,2.7496,57064.0,57063.0,8.48953232]
["bitfinex","BTCUSD",1725526927229,1.6776015,57064.0,57063.0,8.87238101]
["bitfinex","BTCUSD",1725526927454,1.6776015,57064.0,57063.0,8.82827708]
["bitfinex","BTCUSD",1725526927691,1.6776015,57064.0,57063.0,8.84472321]
["bitfinex","BTCUSD",1725526928433,1.6776015,57064.0,57063.0,8.59888159]
["bitfinex","BTCUSD",1725526928664,1.6766015,57064.0,57063.0,8.58488159]
["bitfinex","BTCUSD",1725526928933,1.6766015,57064.0,57063.0,8.59888159]
["bitfinex","BTCUSD",1725526929185,1.6766015,57064.0,57063.0,8.94937059]
["bitfinex","BTCUSD",1725526929426,1.4274106,57064.0,57063.0,8.84472321]
["bitfinex","BTCUSD",1725526929664,1.4274106,57064.0,57063.0,8.48023421]
["bitfinex","BTCUSD",1725526929889,1.4274106,57064.0,57063.0,8.84472321]
["bitfinex","BTCUSD",1725526930391,1.4274106,57064.0,57063.0,8.83072321]
["bitfinex","BTCUSD",1725526930632,1.4274106,57064.0,57063.0,8.45062389]
["bitfinex","BTCUSD",1725526930877,1.4274106,57064.0,57063.0,8.4670738]
["bitfinex","BTCUSD",1725526931118,1.4274106,57064.0,57063.0,8.83072273]
["bitfinex","BTCUSD",1725526931350,1.4274106,57064.0,57063.0,8.92309902]
["bitfinex","BTCUSD",1725526931585,1.4274106,57064.0,57063.0,8.93625895]
["bitfinex","BTCUSD",1725526932303,1.4274106,57064.0,57063.0,8.85788266]
["bitfinex","BTCUSD",1725526932827,1.4274106,57064.0,57063.0,8.50739366]
["bitfinex","BTCUSD",1725526933092,1.4274106,57064.0,57063.0,3.69239366]
["bitfinex","BTCUSD",1725526933337,1.4274106,57064.0,57063.0,3.81239366]
["bitfinex","BTCUSD",1725526933586,1.4274106,57064.0,57063.0,2.96545475]
["bitfinex","BTCUSD",1725526933825,1.4274106,57064.0,57063.0,3.21203866]
["bitfinex","BTCUSD",1725526935075,1.4274106,57064.0,57063.0,3.31203866]
["bitfinex","BTCUSD",1725526935308,1.4282256,57064.0,57063.0,3.31203866]
["bitfinex","BTCUSD",1725526939066,1.4282256,57064.0,57063.0,3.2857188]
["bitfinex","BTCUSD",1725526941156,1.4282256,57064.0,57063.0,3.69561441]
["bitfinex","BTCUSD",1725526941997,1.4282256,57064.0,57063.0,3.4490305]
["bitfinex","BTCUSD",1725526942205,1.4282256,57064.0,57063.0,2.19401266]
["bitfinex","BTCUSD",1725526942419,1.4282256,57064.0,57063.0,1.89385005]
["bitfinex","BTCUSD",1725526942944,1.4282256,57064.0,57063.0,1.87985005]
["bitfinex","BTCUSD",1725526943173,1.4282256,57064.0,57063.0,1.52936105]
["bitfinex","BTCUSD",1725526943393,1.4282256,57064.0,57063.0,1.54336105]
["bitfinex","BTCUSD",1725526943607,1.4282256,57064.0,57063.0,1.87985005]
["bitfinex","BTCUSD",1725526943808,1.4282256,57064.0,57063.0,2.23033905]
["bitfinex","BTCUSD",1725526944254,1.4282256,57064.0,57063.0,2.24433905]
["bitfinex","BTCUSD",1725526944496,1.4282256,57064.0,57063.0,1.99385005]
["bitfinex","BTCUSD",1725526944702,1.4282256,57064.0,57063.0,2.34433905]
["bitfinex","BTCUSD",1725526944937,1.4282256,57064.0,57063.0,2.51985001]
["bitfinex","BTCUSD",1725526945174,1.4282256,57064.0,57063.0,2.87033901]
["bitfinex","BTCUSD",1725526946692,1.4282256,57064.0,57063.0,2.87396901]
["bitfinex","BTCUSD",1725526946929,1.4282256,57064.0,57063.0,2.87196901]
["bitfinex","BTCUSD",1725526947775,1.4282256,57064.0,57063.0,3.77596901]
["bitfinex","BTCUSD",1725526948214,1.4282256,57064.0,57063.0,3.7924221]
["bitfinex","BTCUSD",1725526949054,1.4282256,57064.0,57063.0,2.8884221]
["bitfinex","BTCUSD",1725526949740,1.4282256,57064.0,57063.0,8.3089111]
["bitfinex","BTCUSD",1725526949983,1.4282256,57064.0,57063.0,8.3319111]
["bitfinex","BTCUSD",1725526950247,1.4282256,57064.0,57063.0,8.3339111]
["bitfinex","BTCUSD",1725526950497,1.4282256,57064.0,57063.0,8.3319111]
["bitfinex","BTCUSD",1725526950715,1.4282256,57064.0,57063.0,4.7134221]
["bitfinex","BTCUSD",1725526950941,1.4282256,57064.0,57063.0,3.3584221]
["bitfinex","BTCUSD",1725526951145,1.4282256,57064.0,57063.0,3.35842094]
["bitfinex","BTCUSD",1725526951786,1.4282256,57064.0,57063.0,3.36042094]
["bitfinex","BTCUSD",1725526952198,1.4282256,57064.0,57063.0,3.35842094]
["bitfinex","BTCUSD",1725526952835,1.4282256,57064.0,57063.0,3.35842101]
["bitfinex","BTCUSD",1725526953082,1.4282256,57064.0,57063.0,3.39414585]
["bitfinex","BTCUSD",1725526953284,1.4282256,57064.0,57063.0,3.41059785]
["bitfinex","BTCUSD",1725526953719,1.4282256,57064.0,57063.0,3.41059786]
["bitfinex","BTCUSD",1725526954157,1.4282256,57064.0,57063.0,4.31459786]
["bitfinex","BTCUSD",1725526954632,1.4282256,57064.0,57063.0,3.86459786]
["bitfinex","BTCUSD",1725526955088,1.4282256,57064.0,57063.0,2.48844302]
["bitfinex","BTCUSD",1725526955326,1.4282256,57064.0,57063.0,2.19744302]
["bitfinex","BTCUSD",1725526955995,1.4282256,57064.0,57063.0,2.20744302]
["bitfinex","BTCUSD",1725526956204,1.4282256,57064.0,57063.0,2.19099101]
["bitfinex","BTCUSD",1725526956415,1.4282256,57064.0,57063.0,2.20744428]
["bitfinex","BTCUSD",1725526958295,1.4282256,57064.0,57063.0,2.55793328]
["bitfinex","BTCUSD",1725526959333,1.4282256,57064.0,57063.0,2.61015724]
["bitfinex","BTCUSD",1725526959554,1.4282256,57064.0,57063.0,2.59370397]
["bitfinex","BTCUSD",1725526959762,1.4282256,57064.0,57063.0,2.61015731]
["bitfinex","BTCUSD",1725526960203,1.4282256,57064.0,57063.0,2.55793335]
["bitfinex","BTCUSD",1725526960423,1.4282256,57064.0,57063.0,2.20744435]
["bitfinex","BTCUSD",1725526960598,1.4282256,57064.0,57063.0,3.16374768]
["bitfinex","BTCUSD",1725526960841,2.0063256,57064.0,57063.0,2.61801468]
["bitfinex","BTCUSD",1725526961078,2.0063256,57064.0,57063.0,1.88925868]
["bitfinex","BTCUSD",1725526961315,2.0063256,57064.0,57063.0,1.66171135]
["bitfinex","BTCUSD",1725526961545,2.8825326,57064.0,57063.0,1.38620039]
["bitfinex","BTCUSD",1725526961762,2.8825326,57064.0,57063.0,1.56120039]
["bitfinex","BTCUSD",1725526962022,3.2430156,57064.0,57063.0,1.5430302]
["bitfinex","BTCUSD",1725526962451,3.48959951,57064.0,57063.0,1.5430302]
["bitfinex","BTCUSD",1725526962660,3.48959951,57064.0,57063.0,1.5290302]
["bitfinex","BTCUSD",1725526962908,3.48959951,57064.0,57063.0,1.5430302]
["bitfinex","BTCUSD",1725526963588,3.48959951,57064.0,57063.0,1.5290302]
["bitfinex","BTCUSD",1725526963815,3.48959951,57064.0,57063.0,1.5390302]
["bitfinex","BTCUSD",1725526964048,3.12911651,57064.0,57063.0,1.5390302]
["bitfinex","BTCUSD",1725526964291,3.12911651,57064.0,57063.0,1.5150302]
["bitfinex","BTCUSD",1725526964525,3.12911651,57064.0,57063.0,1.53974705]
["bitfinex","BTCUSD",1725526964987,3.12911651,57064.0,57063.0,1.52774705]
["bitfinex","BTCUSD",1725526965216,3.12911651,57064.0,57063.0,1.51674705]
["bitfinex","BTCUSD",1725526965422,3.12911651,57064.0,57063.0,1.53074705]
["bitfinex","BTCUSD",1725526965625,3.12911651,57064.0,57063.0,1.54474705]
["bitfinex","BTCUSD",1725526966031,3.12911651,57064.0,57063.0,1.53074705]
["bitfinex","BTCUSD",1725526966889,3.12911651,57064.0,57063.0,1.51674705]
["bitfinex","BTCUSD",1725526967308,3.12911651,57064.0,57063.0,1.54474705]
["bitfinex","BTCUSD",1725526969518,3.12911651,57064.0,57063.0,1.5430302]
["bitfinex","BTCUSD",1725526971873,3.12911651,57064.0,57063.0,1.54474705]
["bitfinex","BTCUSD",1725526972698,2.91261093,57064.0,57063.0,1.54474705]
["bitfinex","BTCUSD",1725526974189,2.56212793,57064.0,57063.0,1.54474705]
["bitfinex","BTCUSD",1725526976175,2.31554402,57064.0,57063.0,1.54474705]
["bitfinex","BTCUSD",1725526980422,2.31554402,57064.0,57063.0,1.19394705]
["bitfinex","BTCUSD",1725526980668,2.31554402,57064.0,57063.0,1.01894705]
["bitfinex","BTCUSD",1725526981099,2.66602702,57064.0,57063.0,1.01894705]
["bitfinex","BTCUSD",1725526981309,2.31554402,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526981548,2.66602702,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526981765,3.02651002,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526983073,2.92261093,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526983731,3.27309393,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526984166,2.67602702,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526984387,2.92261093,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526984886,2.92261093,57064.0,57063.0,1.01894705]
["bitfinex","BTCUSD",1725526985123,3.27309393,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526985351,2.92261093,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526986323,2.32554402,57064.0,57063.0,1.01894705]
["bitfinex","BTCUSD",1725526986562,2.56212793,57064.0,57063.0,1.01894705]
["bitfinex","BTCUSD",1725526991444,2.56212793,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526995069,2.25081597,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526997087,2.25081597,57064.0,57063.0,1.01894705]
["bitfinex","BTCUSD",1725526999276,2.25081597,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526999514,2.60129897,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725526999768,2.26081597,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527000047,2.61129897,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527000264,2.36471506,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527001393,2.46341511,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527002081,2.81389811,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527002591,2.46341511,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527002823,2.81389811,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527003521,2.46341511,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527003736,2.81389811,57064.0,57063.0,1.0172302]
["bitfinex","BTCUSD",1725527004833,2.81389811,57064.0,57063.0,0.6172302]
["bitfinex","BTCUSD",1725527005041,2.81389811,57064.0,57063.0,0.6672302]
["bitfinex","BTCUSD",1725527006412,2.71519806,57064.0,57063.0,0.6672302]
["bitfinex","BTCUSD",1725527008467,2.81389811,57064.0,57063.0,0.6672302]
["bitfinex","BTCUSD",1725527009195,2.81389811,57064.0,57063.0,0.1172302]
["bitfinex","BTCUSD",1725527009196,3.33989207,57064.0,57063.0,0.1172302]
["bitfinex","BTCUSD",1725527009450,1.236732,57062.0,57061.0,0.00163]
["bitfinex","BTCUSD",1725527009683,0.9752382,57061.0,57060.0,0.5]
["bitfinex","BTCUSD",1725527009913,2.07495116,57061.0,57060.0,0.5]
["bitfinex","BTCUSD",1725527010127,2.57363044,57061.0,57060.0,0.5]
["bitfinex","BTCUSD",1725527011293,2.57363044,57061.0,57060.0,0.51]
["bitfinex","BTCUSD",1725527011532,2.57334729,57061.0,57060.0,0.5]
["bitfinex","BTCUSD",1725527011754,2.57563044,57061.0,57060.0,0.5]
["bitfinex","BTCUSD",1725527012636,2.57763044,57061.0,57060.0,0.50348]
["bitfinex","BTCUSD",1725527013136,2.57563044,57061.0,57060.0,0.50348]
["bitfinex","BTCUSD",1725527013577,2.57763044,57061.0,57060.0,0.50348]
["bitfinex","BTCUSD",1725527014936,2.58763044,57061.0,57060.0,0.50348]
["bitfinex","BTCUSD",1725527015797,2.58734729,57061.0,57060.0,0.50348]
["bitfinex","BTCUSD",1725527016441,2.58734729,57061.0,57060.0,0.50511]
["bitfinex","BTCUSD",1725527028392,2.58816229,57061.0,57060.0,0.50511]
["bitfinex","BTCUSD",1725527028787,2.58816229,57061.0,57060.0,0.85511]
["bitfinex","BTCUSD",1725527028788,1.46477,57061.0,57060.0,0.85511]
["bitfinex","BTCUSD",1725527029345,1.815272,57061.0,57060.0,0.35511]
["bitfinex","BTCUSD",1725527029887,1.813272,57061.0,57060.0,0.35511]
["bitfinex","BTCUSD",1725527030112,1.811272,57061.0,57060.0,0.35511]
["bitfinex","BTCUSD",1725527030332,2.05814933,57061.0,57060.0,0.35511]
["bitfinex","BTCUSD",1725527030545,2.05814933,57061.0,57060.0,0.35711]
["bitfinex","BTCUSD",1725527030783,2.23366029,57061.0,57060.0,0.85711]
["bitfinex","BTCUSD",1725527031438,2.23366029,57061.0,57060.0,0.86011]
["bitfinex","BTCUSD",1725527032098,1.98678296,57061.0,57060.0,0.86011]
["bitfinex","BTCUSD",1725527033230,2.0855146,57061.0,57060.0,0.86011]
["bitfinex","BTCUSD",1725527034852,2.0855146,57061.0,57060.0,0.85961]
["bitfinex","BTCUSD",1725527035077,2.0855146,57061.0,57060.0,0.00961]
["bitfinex","BTCUSD",1725527037110,1.98678296,57061.0,57060.0,0.00961]
["bitfinex","BTCUSD",1725527038213,2.0855146,57061.0,57060.0,0.00961]
["bitfinex","BTCUSD",1725527038865,1.9102636,57061.0,57060.0,0.00961]
["bitfinex","BTCUSD",1725527039076,2.0855146,57061.0,57060.0,0.00961]
["bitfinex","BTCUSD",1725527042633,1.5542126,57061.0,57060.0,0.00961]
["bitfinex","BTCUSD",1725527044610,0.403715,57061.0,57060.0,0.184864]
["bitfinex","BTCUSD",1725527044822,0.09954664,57061.0,57060.0,0.184864]
["bitfinex","BTCUSD",1725527045120,0.000815,57061.0,57060.0,0.88588]
["bitfinex","BTCUSD",1725527045560,0.000815,57061.0,57060.0,0.88288]
["bitfinex","BTCUSD",1725527045768,0.000815,57061.0,57060.0,0.89388]
["bitfinex","BTCUSD",1725527045769,0.001815,57061.0,57060.0,0.89388]
["bitfinex","BTCUSD",1725527045980,0.001815,57061.0,57060.0,0.543372]
["bitfinex","BTCUSD",1725527046214,0.001815,57061.0,57060.0,0.541372]
["bitfinex","BTCUSD",1725527046663,0.002815,57061.0,57060.0,0.02561]
["bitfinex","BTCUSD",1725527046920,0.001815,57061.0,57060.0,0.01732685]
["bitfinex","BTCUSD",1725527047128,0.001815,57061.0,57060.0,0.01932685]
["bitfinex","BTCUSD",1725527047604,0.198615,57061.0,57060.0,0.03332685]
["bitfinex","BTCUSD",1725527047822,0.776166,57061.0,57060.0,0.03332685]
["bitfinex","BTCUSD",1725527048039,1.126668,57061.0,57060.0,0.03332685]
["bitfinex","BTCUSD",1725527050224,1.47717,57061.0,57060.0,0.03161]
["bitfinex","BTCUSD",1725527050468,2.00318296,57061.0,57060.0,0.38161]
["bitfinex","BTCUSD",1725527056041,1.70704283,57061.0,57060.0,0.38161]
["bitfinex","BTCUSD",1725527057181,0.886255,57061.0,57060.0,0.56771]
["bitfinex","BTCUSD",1725527057606,0.535753,57061.0,57060.0,0.38161]
["bitfinex","BTCUSD",1725527057826,2.40509306,57062.0,57061.0,0.175251]
["bitfinex","BTCUSD",1725527058041,2.40509306,57062.0,57061.0,0.371451]
["bitfinex","BTCUSD",1725527058678,2.40509306,57062.0,57061.0,0.721953]
["bitfinex","BTCUSD",1725527058894,2.40509306,57062.0,57061.0,0.371451]
["bitfinex","BTCUSD",1725527059109,2.40509306,57062.0,57061.0,0.1962]
["bitfinex","BTCUSD",1725527059572,2.5048247,57062.0,57061.0,0.2102]
["bitfinex","BTCUSD",1725527060255,2.5058247,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1725527060527,2.6810717,57062.0,57061.0,0.028]
["bitfinex","BTCUSD",1725527060966,2.6810717,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527062058,2.5058247,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527062495,2.6810717,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527063144,2.6810717,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527063984,2.5058247,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527064196,2.6810717,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527064419,2.6818867,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527066184,3.0323817,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527068176,3.7758767,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527068414,4.1263717,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527070537,4.1263717,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527076560,3.7758767,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527077840,3.32665006,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527078053,3.4253817,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527078273,2.40790806,57062.0,57061.0,0.40370785]
["bitfinex","BTCUSD",1725527078924,2.40790806,57062.0,57061.0,0.22845685]
["bitfinex","BTCUSD",1725527079789,2.6818867,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527080003,2.5066397,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527084571,2.5066397,57062.0,57061.0,0.08521179]
["bitfinex","BTCUSD",1725527085068,2.5066397,57062.0,57061.0,0.08521909]
["bitfinex","BTCUSD",1725527085305,2.5066397,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527085540,2.8682867,57062.0,57061.0,0.03265685]
["bitfinex","BTCUSD",1725527086351,3.5792767,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527086581,3.9563767,57062.0,57061.0,0.03094]
["bitfinex","BTCUSD",1725527087790,3.9563767,57062.0,57061.0,0.03257]
["bitfinex","BTCUSD",1725527089431,3.9563767,57062.0,57061.0,0.03428685]
["bitfinex","BTCUSD",1725527091281,4.3068717,57062.0,57061.0,0.03257]
["bitfinex","BTCUSD",1725527093053,2.93365006,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527093278,2.40790806,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527093501,2.40790806,57062.0,57061.0,0.08506735]
["bitfinex","BTCUSD",1725527093739,2.40790806,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527093946,2.40790806,57062.0,57061.0,0.20947296]
["bitfinex","BTCUSD",1725527094148,2.40790806,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527094559,2.40790806,57062.0,57061.0,0.20947296]
["bitfinex","BTCUSD",1725527094710,2.40790806,57062.0,57061.0,0.55997496]
["bitfinex","BTCUSD",1725527094918,2.40790806,57062.0,57061.0,0.20947296]
["bitfinex","BTCUSD",1725527095297,2.40790806,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527095719,2.80080806,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527096450,3.16845506,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527097196,3.16845506,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527099318,2.99320806,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527099524,3.16845506,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527099920,3.16845506,57062.0,57061.0,0.08680113]
["bitfinex","BTCUSD",1725527100497,3.51895006,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527100705,3.51895006,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527100938,3.86944506,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527101949,3.51895006,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527102351,3.51895006,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527102549,3.87944506,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527102986,4.22994006,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527103658,4.22994006,57062.0,57061.0,0.03422196]
["bitfinex","BTCUSD",1725527104014,4.22994006,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527105341,3.95862577,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527106244,4.13413673,57062.0,57061.0,0.03250511]
["bitfinex","BTCUSD",1725527107217,4.13313673,57062.0,57061.0,0.01850511]
["bitfinex","BTCUSD",1725527107450,4.13213673,57062.0,57061.0,0.00457]
["bitfinex","BTCUSD",1725527108101,4.23086837,57062.0,57061.0,0.00457]
["bitfinex","BTCUSD",1725527108546,4.23086837,57062.0,57061.0,0.01557]
["bitfinex","BTCUSD",1725527108547,4.23186837,57062.0,57061.0,0.01557]
["bitfinex","BTCUSD",1725527109436,4.58236337,57062.0,57061.0,0.01557]
["bitfinex","BTCUSD",1725527109667,4.58364652,57062.0,57061.0,0.02557]
["bitfinex","BTCUSD",1725527110555,4.58336337,57062.0,57061.0,0.02557]
["bitfinex","BTCUSD",1725527111919,4.60727324,57062.0,57061.0,0.02557]
["bitfinex","BTCUSD",1725527119403,4.60755639,57062.0,57061.0,0.02557]
["bitfinex","BTCUSD",1725527121083,4.60755639,57062.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725527121084,0.01028315,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725527121322,0.88661315,57056.0,57055.0,0.07]
["bitfinex","BTCUSD",1725527121571,2.72302011,57056.0,57055.0,0.07]
["bitfinex","BTCUSD",1725527121809,2.82302011,57056.0,57055.0,0.07]
["bitfinex","BTCUSD",1725527122072,2.92175175,57056.0,57055.0,0.07]
["bitfinex","BTCUSD",1725527122707,1.587614,57048.0,57047.0,0.35]
["bitfinex","BTCUSD",1725527122950,2.34970811,57048.0,57047.0,0.35]
["bitfinex","BTCUSD",1725527123192,2.34942496,57048.0,57047.0,0.35]
["bitfinex","BTCUSD",1725527123433,2.34942496,57048.0,57047.0,0.43762169]
["bitfinex","BTCUSD",1725527123884,2.4481566,57048.0,57047.0,0.43762169]
["bitfinex","BTCUSD",1725527124327,2.4491566,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527125214,2.4501566,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527125642,2.45043975,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527125846,2.4501566,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527126273,2.45043975,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527126489,2.4731566,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527127352,2.47343975,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527128010,2.4972761,57048.0,57047.0,0.43962169]
["bitfinex","BTCUSD",1725527128229,0.01,57041.0,57040.0,0.35]
["bitfinex","BTCUSD",1725527128495,1.27114696,57041.0,57040.0,0.35]
["bitfinex","BTCUSD",1725527128733,2.32301896,57041.0,57040.0,0.35]
["bitfinex","BTCUSD",1725527129375,2.32401896,57041.0,57040.0,0.352]
["bitfinex","BTCUSD",1725527129815,2.32301896,57041.0,57040.0,0.35]
["bitfinex","BTCUSD",1725527130025,2.32401896,57041.0,57040.0,0.35602]
["bitfinex","BTCUSD",1725527130462,2.32501896,57041.0,57040.0,0.36202]
["bitfinex","BTCUSD",1725527130933,2.4217506,57041.0,57040.0,0.35402]
["bitfinex","BTCUSD",1725527131367,2.44582207,57041.0,57040.0,0.35902]
["bitfinex","BTCUSD",1725527131797,2.45169235,57041.0,57040.0,0.35902]
["bitfinex","BTCUSD",1725527132256,2.35296071,57041.0,57040.0,0.35902]
["bitfinex","BTCUSD",1725527132500,2.32888924,57041.0,57040.0,0.35902]
["bitfinex","BTCUSD",1725527133362,2.42762088,57041.0,57040.0,0.35902]
["bitfinex","BTCUSD",1725527133608,2.42762088,57041.0,57040.0,0.36065]
["bitfinex","BTCUSD",1725527134935,2.42762088,57041.0,57040.0,0.01065]
["bitfinex","BTCUSD",1725527140125,2.42762088,57041.0,57040.0,0.00565]
["bitfinex","BTCUSD",1725527143243,2.42762088,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527159364,2.13504655,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527159804,1.50729688,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527160024,1.50811188,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527162248,1.91971188,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527164048,1.82098024,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527164281,1.15748788,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527164568,0.70813224,57041.0,57040.0,0.27602685]
["bitfinex","BTCUSD",1725527165635,0.70813224,57041.0,57040.0,0.27431]
["bitfinex","BTCUSD",1725527165871,1.05875624,57041.0,57040.0,0.27431]
["bitfinex","BTCUSD",1725527166735,1.05875624,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527173461,1.05875624,57041.0,57040.0,0.09502685]
["bitfinex","BTCUSD",1725527175249,1.05875624,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527175472,1.23915624,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527178506,1.61845624,57041.0,57040.0,0.09331]
["bitfinex","BTCUSD",1725527179371,0.70813224,57041.0,57040.0,0.09502685]
["bitfinex","BTCUSD",1725527179581,0.00668528,57041.0,57040.0,0.09502685]
["bitfinex","BTCUSD",1725527179789,0.00668528,57041.0,57040.0,0.17399666]
["bitfinex","BTCUSD",1725527180008,0.00668528,57041.0,57040.0,0.34931166]
["bitfinex","BTCUSD",1725527180223,0.00668528,57041.0,57040.0,1.64709694]
["bitfinex","BTCUSD",1725527180649,0.00668528,57041.0,57040.0,1.54180385]
["bitfinex","BTCUSD",1725527180866,0.00668528,57041.0,57040.0,1.53778385]
["bitfinex","BTCUSD",1725527181078,0.00668528,57041.0,57040.0,1.65297755]
["bitfinex","BTCUSD",1725527181312,0.00668528,57041.0,57040.0,1.65797755]
["bitfinex","BTCUSD",1725527181735,0.00668528,57041.0,57040.0,1.65297755]
["bitfinex","BTCUSD",1725527181952,0.00668528,57041.0,57040.0,2.00360855]
["bitfinex","BTCUSD",1725527182162,0.00768528,57041.0,57040.0,2.00860855]
["bitfinex","BTCUSD",1725527182608,0.00868528,57041.0,57040.0,2.02477741]
["bitfinex","BTCUSD",1725527182824,0.00868528,57041.0,57040.0,2.00831535]
["bitfinex","BTCUSD",1725527183042,0.00868528,57041.0,57040.0,1.99514649]
["bitfinex","BTCUSD",1725527183476,0.00668528,57041.0,57040.0,1.98714649]
["bitfinex","BTCUSD",1725527183688,0.00768528,57041.0,57040.0,2.00414649]
["bitfinex","BTCUSD",1725527183949,0.00868528,57041.0,57040.0,2.17965745]
["bitfinex","BTCUSD",1725527184169,0.00868528,57041.0,57040.0,2.71528845]
["bitfinex","BTCUSD",1725527184383,0.00868528,57041.0,57040.0,3.03791717]
["bitfinex","BTCUSD",1725527184600,0.00868528,57041.0,57040.0,3.13791717]
["bitfinex","BTCUSD",1725527185503,0.00868528,57041.0,57040.0,3.13591717]
["bitfinex","BTCUSD",1725527185956,0.00868528,57041.0,57040.0,3.12274885]
["bitfinex","BTCUSD",1725527186177,0.00868528,57041.0,57040.0,2.66338621]
["bitfinex","BTCUSD",1725527186401,0.00868528,57041.0,57040.0,2.76211785]
["bitfinex","BTCUSD",1725527186917,0.00868528,57041.0,57040.0,2.74565745]
["bitfinex","BTCUSD",1725527187665,0.00868528,57041.0,57040.0,2.75882529]
["bitfinex","BTCUSD",1725527188521,0.00868528,57041.0,57040.0,2.74565745]
["bitfinex","BTCUSD",1725527188938,0.00868528,57041.0,57040.0,2.75882529]
["bitfinex","BTCUSD",1725527189364,0.00868528,57041.0,57040.0,2.88990895]
["bitfinex","BTCUSD",1725527190452,1.82174847,57042.0,57041.0,1.227184]
["bitfinex","BTCUSD",1725527190658,1.82174847,57042.0,57041.0,2.26456063]
["bitfinex","BTCUSD",1725527190860,1.82174847,57042.0,57041.0,2.61725471]
["bitfinex","BTCUSD",1725527191061,1.82174847,57042.0,57041.0,2.79255471]
["bitfinex","BTCUSD",1725527191704,1.82274847,57042.0,57041.0,2.79338687]
["bitfinex","BTCUSD",1725527191911,1.82435416,57042.0,57041.0,2.79308687]
["bitfinex","BTCUSD",1725527192120,1.82435416,57042.0,57041.0,2.71076335]
["bitfinex","BTCUSD",1725527192324,1.82435416,57042.0,57041.0,2.72722332]
["bitfinex","BTCUSD",1725527192735,1.82535416,57042.0,57041.0,2.73102332]
["bitfinex","BTCUSD",1725527192965,1.82535416,57042.0,57041.0,2.73062332]
["bitfinex","BTCUSD",1725527193399,1.82535416,57042.0,57041.0,2.73052332]
["bitfinex","BTCUSD",1725527193607,1.82535416,57042.0,57041.0,2.36197099]
["bitfinex","BTCUSD",1725527193816,1.82535416,57042.0,57041.0,2.34850315]
["bitfinex","BTCUSD",1725527194293,1.82535416,57042.0,57041.0,2.40070484]
["bitfinex","BTCUSD",1725527194511,1.82535416,57042.0,57041.0,2.75132884]
["bitfinex","BTCUSD",1725527194947,1.82535416,57042.0,57041.0,2.40070484]
["bitfinex","BTCUSD",1725527195382,1.82535416,57042.0,57041.0,2.75132884]
["bitfinex","BTCUSD",1725527195600,1.82535416,57042.0,57041.0,2.40070484]
["bitfinex","BTCUSD",1725527196673,1.82616916,57042.0,57041.0,2.40070484]
["bitfinex","BTCUSD",1725527197359,1.82590396,57042.0,57041.0,2.40070484]
["bitfinex","BTCUSD",1725527197857,1.82590396,57042.0,57041.0,2.3019732]
["bitfinex","BTCUSD",1725527198365,1.82981092,57042.0,57041.0,2.3019732]
["bitfinex","BTCUSD",1725527198605,1.82981092,57042.0,57041.0,2.30197038]
["bitfinex","BTCUSD",1725527200124,1.82981092,57042.0,57041.0,2.71557151]
["bitfinex","BTCUSD",1725527200361,1.82981092,57042.0,57041.0,2.52077151]
["bitfinex","BTCUSD",1725527200606,1.82981092,57042.0,57041.0,2.17014751]
["bitfinex","BTCUSD",1725527201987,1.82981092,57042.0,57041.0,2.52077151]
["bitfinex","BTCUSD",1725527202984,1.82981092,57042.0,57041.0,2.61950315]
["bitfinex","BTCUSD",1725527203189,1.82981092,57042.0,57041.0,2.96550483]
["bitfinex","BTCUSD",1725527203427,1.82981092,57042.0,57041.0,2.9688108]
["bitfinex","BTCUSD",1725527203664,1.82981092,57042.0,57041.0,2.90336719]
["bitfinex","BTCUSD",1725527203911,1.82981092,57042.0,57041.0,2.98198401]
["bitfinex","BTCUSD",1725527204147,1.82981092,57042.0,57041.0,2.94235493]
["bitfinex","BTCUSD",1725527204396,1.82981092,57042.0,57041.0,2.84362329]
["bitfinex","BTCUSD",1725527204628,1.82981092,57042.0,57041.0,2.49299929]
["bitfinex","BTCUSD",1725527205132,1.82981092,57042.0,57041.0,2.23887151]
["bitfinex","BTCUSD",1725527205742,1.82981092,57042.0,57041.0,2.10719358]
["bitfinex","BTCUSD",1725527206359,1.82981092,57042.0,57041.0,2.05477151]
["bitfinex","BTCUSD",1725527206714,1.82981092,57042.0,57041.0,2.10719521]
["bitfinex","BTCUSD",1725527206952,1.83085846,57042.0,57041.0,2.10719521]
["bitfinex","BTCUSD",1725527207411,1.83085846,57042.0,57041.0,2.08440194]
["bitfinex","BTCUSD",1725527208347,1.83085846,57042.0,57041.0,2.25940203]
["bitfinex","BTCUSD",1725527208556,1.83085846,57042.0,57041.0,2.62901885]
["bitfinex","BTCUSD",1725527209034,1.83085846,57042.0,57041.0,2.62901866]
["bitfinex","BTCUSD",1725527209597,1.83085846,57042.0,57041.0,2.55040184]
["bitfinex","BTCUSD",1725527209693,1.83085846,57042.0,57041.0,2.65521796]
["bitfinex","BTCUSD",1725527210655,1.83085846,57042.0,57041.0,3.00584196]
["bitfinex","BTCUSD",1725527210884,1.83085846,57042.0,57041.0,2.43502584]
["bitfinex","BTCUSD",1725527211128,1.83085846,57042.0,57041.0,2.566046]
["bitfinex","BTCUSD",1725527212108,1.83085846,57042.0,57041.0,2.55287688]
["bitfinex","BTCUSD",1725527212340,1.83085846,57042.0,57041.0,2.40539551]
["bitfinex","BTCUSD",1725527212570,1.83085846,57042.0,57041.0,2.42185572]
["bitfinex","BTCUSD",1725527213022,1.83085846,57042.0,57041.0,2.52058736]
["bitfinex","BTCUSD",1725527214649,1.83085846,57042.0,57041.0,2.65175588]
["bitfinex","BTCUSD",1725527215504,1.83085846,57042.0,57041.0,2.52058736]
["bitfinex","BTCUSD",1725527215717,1.83085846,57042.0,57041.0,2.50412715]
["bitfinex","BTCUSD",1725527215937,1.83085846,57042.0,57041.0,2.52058774]
["bitfinex","BTCUSD",1725527216144,1.83085846,57042.0,57041.0,2.4218561]
["bitfinex","BTCUSD",1725527216356,1.83085846,57042.0,57041.0,2.8878561]
["bitfinex","BTCUSD",1725527218220,1.83085846,57042.0,57041.0,2.98658774]
["bitfinex","BTCUSD",1725527218431,1.83085846,57042.0,57041.0,2.52058774]
["bitfinex","BTCUSD",1725527219041,1.83085846,57042.0,57041.0,2.52058736]
["bitfinex","BTCUSD",1725527220552,1.83085846,57042.0,57041.0,3.40814651]
["bitfinex","BTCUSD",1725527220789,1.83085846,57042.0,57041.0,3.73152232]
["bitfinex","BTCUSD",1725527220790,1.83194178,57042.0,57041.0,3.73152232]
["bitfinex","BTCUSD",1725527221045,1.83194178,57042.0,57041.0,8.92276941]
["bitfinex","BTCUSD",1725527221253,1.16068848,57042.0,57041.0,10.52989941]
["bitfinex","BTCUSD",1725527221465,1.15304497,57042.0,57041.0,9.5296487]
["bitfinex","BTCUSD",1725527221696,1.15204497,57042.0,57041.0,9.8662727]
["bitfinex","BTCUSD",1725527221918,1.15304497,57042.0,57041.0,9.88027172]
["bitfinex","BTCUSD",1725527222382,1.15204497,57042.0,57041.0,9.76754008]
["bitfinex","BTCUSD",1725527222601,1.14977464,57042.0,57041.0,9.76354008]
["bitfinex","BTCUSD",1725527222826,1.15077464,57042.0,57041.0,9.77754008]
["bitfinex","BTCUSD",1725527223043,1.15177464,57042.0,57041.0,9.79154008]
["bitfinex","BTCUSD",1725527223256,1.15077464,57042.0,57041.0,9.77754008]
["bitfinex","BTCUSD",1725527223738,1.15177464,57042.0,57041.0,9.89027172]
["bitfinex","BTCUSD",1725527224421,1.15177464,57042.0,57041.0,9.87381611]
["bitfinex","BTCUSD",1725527224644,0.89656702,57042.0,57041.0,9.89027155]
["bitfinex","BTCUSD",1725527225719,0.86150502,57042.0,57041.0,9.89027155]
["bitfinex","BTCUSD",1725527226354,0.68319502,57042.0,57041.0,10.24089555]
["bitfinex","BTCUSD",1725527226718,0.61307102,57042.0,57041.0,10.24089555]
["bitfinex","BTCUSD",1725527227071,0.50788502,57042.0,57041.0,10.24089555]
["bitfinex","BTCUSD",1725527227295,2.2906,57044.0,57041.0,10.24089555]
["bitfinex","BTCUSD",1725527227296,2.16229372,57044.0,57043.0,2.57308285]
["bitfinex","BTCUSD",1725527227516,2.14402518,57044.0,57043.0,7.44269001]
["bitfinex","BTCUSD",1725527227733,2.08249763,57044.0,57043.0,12.49269001]
["bitfinex","BTCUSD",1725527227973,2.00378118,57044.0,57043.0,12.49269001]
["bitfinex","BTCUSD",1725527228190,1.96872018,57044.0,57043.0,12.84330201]
["bitfinex","BTCUSD",1725527228405,1.96872018,57044.0,57043.0,12.94203365]
["bitfinex","BTCUSD",1725527228859,1.96872018,57044.0,57043.0,12.95603365]
["bitfinex","BTCUSD",1725527228860,1.89859818,57044.0,57043.0,12.95603365]
["bitfinex","BTCUSD",1725527229072,1.82847618,57044.0,57043.0,12.97003365]
["bitfinex","BTCUSD",1725527229285,1.79441518,57044.0,57043.0,12.97003365]
["bitfinex","BTCUSD",1725527229747,1.79441518,57044.0,57043.0,12.61942165]
["bitfinex","BTCUSD",1725527229979,1.79441518,57044.0,57043.0,12.60542165]
["bitfinex","BTCUSD",1725527229980,1.65317118,57044.0,57043.0,12.60542165]
["bitfinex","BTCUSD",1725527230227,1.61811018,57044.0,57043.0,12.50669001]
["bitfinex","BTCUSD",1725527230443,1.61911018,57044.0,57043.0,12.52069001]
["bitfinex","BTCUSD",1725527230657,1.61911018,57044.0,57043.0,12.50423457]
["bitfinex","BTCUSD",1725527230870,1.61911018,57044.0,57043.0,12.52068845]
["bitfinex","BTCUSD",1725527231087,1.58404918,57044.0,57043.0,12.7673608]
["bitfinex","BTCUSD",1725527231300,1.58404918,57044.0,57043.0,12.7533608]
["bitfinex","BTCUSD",1725527231543,1.58404918,57044.0,57043.0,12.7673608]
["bitfinex","BTCUSD",1725527232614,1.58404918,57044.0,57043.0,11.90626209]
["bitfinex","BTCUSD",1725527233088,1.58486418,57044.0,57043.0,15.35163365]
["bitfinex","BTCUSD",1725527234229,1.58486418,57044.0,57043.0,15.35163375]
["bitfinex","BTCUSD",1725527235073,1.58486418,57044.0,57043.0,15.5087923]
["bitfinex","BTCUSD",1725527235290,1.58486418,57044.0,57043.0,15.35163375]
["bitfinex","BTCUSD",1725527236369,1.58486418,57044.0,57043.0,15.5087555]
["bitfinex","BTCUSD",1725527237252,1.58486418,57044.0,57043.0,15.35163384]
["bitfinex","BTCUSD",1725527238171,1.58486418,57044.0,57043.0,15.57892464]
["bitfinex","BTCUSD",1725527238636,1.58486418,57044.0,57043.0,15.42183184]
["bitfinex","BTCUSD",1725527238900,1.58486418,57044.0,57043.0,15.42183191]
["bitfinex","BTCUSD",1725527239133,1.58486418,57044.0,57043.0,15.07121991]
["bitfinex","BTCUSD",1725527239364,1.58486418,57044.0,57043.0,13.94521991]
["bitfinex","BTCUSD",1725527239592,1.58486418,57044.0,57043.0,14.10230087]
["bitfinex","BTCUSD",1725527239837,1.58486418,57044.0,57043.0,14.29583191]
["bitfinex","BTCUSD",1725527240074,1.58386418,57044.0,57043.0,14.25137777]
["bitfinex","BTCUSD",1725527240555,1.58486418,57044.0,57043.0,8.9378669]
["bitfinex","BTCUSD",1725527240816,1.58486418,57044.0,57043.0,5.91579534]
["bitfinex","BTCUSD",1725527241044,1.59633672,57044.0,57043.0,6.07288001]
["bitfinex","BTCUSD",1725527241264,1.58486418,57044.0,57043.0,6.07288001]
["bitfinex","BTCUSD",1725527241751,1.58486418,57044.0,57043.0,6.09588001]
["bitfinex","BTCUSD",1725527242445,1.59633672,57044.0,57043.0,6.03879534]
["bitfinex","BTCUSD",1725527243748,1.59071064,57044.0,57043.0,6.03879534]
["bitfinex","BTCUSD",1725527245344,1.59071064,57044.0,57043.0,6.19590658]
["bitfinex","BTCUSD",1725527245585,1.32569618,57044.0,57043.0,6.66773649]
["bitfinex","BTCUSD",1725527245807,1.90169618,57044.0,57043.0,7.26656287]
["bitfinex","BTCUSD",1725527246025,1.90169618,57044.0,57043.0,6.269575]
["bitfinex","BTCUSD",1725527246257,1.90169618,57044.0,57043.0,6.249575]
["bitfinex","BTCUSD",1725527246484,1.90169618,57044.0,57043.0,2.46538038]
["bitfinex","BTCUSD",1725527246737,1.90169618,57044.0,57043.0,1.54738038]
["bitfinex","BTCUSD",1725527246738,1.90069618,57044.0,57043.0,1.54738038]
["bitfinex","BTCUSD",1725527246977,1.90069618,57044.0,57043.0,1.51692485]
["bitfinex","BTCUSD",1725527247232,1.90069618,57044.0,57043.0,1.178596]
["bitfinex","BTCUSD",1725527247445,2.14736853,57044.0,57043.0,1.00500685]
["bitfinex","BTCUSD",1725527247654,2.14836853,57044.0,57043.0,1.18031285]
["bitfinex","BTCUSD",1725527248136,2.14836853,57044.0,57043.0,1.29431285]
["bitfinex","BTCUSD",1725527248570,2.14836853,57044.0,57043.0,1.63092485]
["bitfinex","BTCUSD",1725527248780,2.14836853,57044.0,57043.0,1.64492485]
["bitfinex","BTCUSD",1725527248988,2.14736853,57044.0,57043.0,1.63092485]
["bitfinex","BTCUSD",1725527249237,2.14836853,57044.0,57043.0,1.64492485]
["bitfinex","BTCUSD",1725527249451,2.14736853,57044.0,57043.0,1.63092485]
["bitfinex","BTCUSD",1725527249658,2.14736853,57044.0,57043.0,1.28031285]
["bitfinex","BTCUSD",1725527249842,2.14836853,57044.0,57043.0,1.29431285]
["bitfinex","BTCUSD",1725527250720,2.14836853,57044.0,57043.0,0.44431285]
["bitfinex","BTCUSD",1725527250932,2.14836853,57044.0,57043.0,1.29431285]
["bitfinex","BTCUSD",1725527254844,1.90169618,57044.0,57043.0,1.99553685]
["bitfinex","BTCUSD",1725527257812,1.60095431,57044.0,57043.0,1.99553685]
["bitfinex","BTCUSD",1725527258510,1.60095431,57044.0,57043.0,2.04793739]
["bitfinex","BTCUSD",1725527259210,1.60095431,57044.0,57043.0,1.99553685]
["bitfinex","BTCUSD",1725527259476,1.60095431,57044.0,57043.0,2.04793739]
["bitfinex","BTCUSD",1725527260455,1.60095431,57044.0,57043.0,1.99553685]
["bitfinex","BTCUSD",1725527260672,1.60095431,57044.0,57043.0,2.04793739]
["bitfinex","BTCUSD",1725527262904,1.60095431,57044.0,57043.0,1.99553685]
["bitfinex","BTCUSD",1725527265982,1.60095431,57044.0,57043.0,2.34614885]
["bitfinex","BTCUSD",1725527266162,1.60095431,57044.0,57043.0,2.29614885]
["bitfinex","BTCUSD",1725527267643,1.60095431,57044.0,57043.0,2.37475341]
["bitfinex","BTCUSD",1725527267881,1.60095431,57044.0,57043.0,2.29614885]
["bitfinex","BTCUSD",1725527268322,1.60095431,57044.0,57043.0,2.34614885]
["bitfinex","BTCUSD",1725527268532,1.60095431,57044.0,57043.0,2.04794376]
["bitfinex","BTCUSD",1725527268765,1.60095431,57044.0,57043.0,1.64492485]
["bitfinex","BTCUSD",1725527268981,1.60095431,57044.0,57043.0,1.99553685]
["bitfinex","BTCUSD",1725527270112,1.60095431,57044.0,57043.0,2.34614885]
["bitfinex","BTCUSD",1725527270322,1.41935431,57044.0,57043.0,2.54812039]
["bitfinex","BTCUSD",1725527270535,1.41935431,57044.0,57043.0,2.65292648]
["bitfinex","BTCUSD",1725527270752,1.41935431,57044.0,57043.0,2.54812039]
["bitfinex","BTCUSD",1725527271476,1.41935431,57044.0,57043.0,2.65291883]
["bitfinex","BTCUSD",1725527271688,1.41935431,57044.0,57043.0,2.54811892]
["bitfinex","BTCUSD",1725527271906,1.41935431,57044.0,57043.0,2.65291884]
["bitfinex","BTCUSD",1725527272321,1.41935431,57044.0,57043.0,2.54811892]
["bitfinex","BTCUSD",1725527272753,1.41935431,57044.0,57043.0,2.65292512]
["bitfinex","BTCUSD",1725527273175,1.41935431,57044.0,57043.0,2.54811892]
["bitfinex","BTCUSD",1725527273615,1.41935431,57044.0,57043.0,2.53165981]
["bitfinex","BTCUSD",1725527273851,1.02495431,57044.0,57043.0,2.89873067]
["bitfinex","BTCUSD",1725527274063,1.02495431,57044.0,57043.0,3.02973842]
["bitfinex","BTCUSD",1725527274279,1.02495431,57044.0,57043.0,2.89873067]
["bitfinex","BTCUSD",1725527274715,1.02495431,57044.0,57043.0,2.88473067]
["bitfinex","BTCUSD",1725527274965,1.02495431,57044.0,57043.0,2.86827181]
["bitfinex","BTCUSD",1725527275183,1.02495431,57044.0,57043.0,2.88227181]
["bitfinex","BTCUSD",1725527275604,1.02495431,57044.0,57043.0,2.88473014]
["bitfinex","BTCUSD",1725527276057,1.02395431,57044.0,57043.0,2.88473014]
["bitfinex","BTCUSD",1725527276350,1.02395431,57044.0,57043.0,2.89873014]
["bitfinex","BTCUSD",1725527276565,1.02395431,57044.0,57043.0,1.21046518]
["bitfinex","BTCUSD",1725527276566,1.59605431,57044.0,57043.0,1.21046518]
["bitfinex","BTCUSD",1725527276777,1.59605431,57044.0,57043.0,1.08790082]
["bitfinex","BTCUSD",1725527277006,1.59605431,57044.0,57043.0,1.03546518]
["bitfinex","BTCUSD",1725527278493,1.59605431,57044.0,57043.0,1.03546815]
["bitfinex","BTCUSD",1725527279350,1.59605431,57044.0,57043.0,1.10107283]
["bitfinex","BTCUSD",1725527279562,1.59605431,57044.0,57043.0,1.07144249]
["bitfinex","BTCUSD",1725527279765,1.59605431,57044.0,57043.0,1.08790379]
["bitfinex","BTCUSD",1725527279980,1.59605431,57044.0,57043.0,1.07144249]
["bitfinex","BTCUSD",1725527280192,1.59605431,57044.0,57043.0,1.08790379]
["bitfinex","BTCUSD",1725527280414,1.59605431,57044.0,57043.0,1.07144249]
["bitfinex","BTCUSD",1725527280624,1.59605431,57044.0,57043.0,1.08790379]
["bitfinex","BTCUSD",1725527280834,1.77135731,57044.0,57043.0,1.07144249]
["bitfinex","BTCUSD",1725527281288,1.77135731,57044.0,57043.0,1.0714709]
["bitfinex","BTCUSD",1725527281511,2.12196331,57044.0,57043.0,1.0714709]
["bitfinex","BTCUSD",1725527281737,1.77135731,57044.0,57043.0,1.08793222]
["bitfinex","BTCUSD",1725527282133,1.77135731,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527282628,2.12196331,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527283065,2.12196331,57044.0,57043.0,1.07148935]
["bitfinex","BTCUSD",1725527283277,1.77135731,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527283491,2.12196331,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527284228,2.47256931,57044.0,57043.0,1.09770292]
["bitfinex","BTCUSD",1725527284464,2.47256931,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527285308,2.82317531,57044.0,57043.0,1.00329]
["bitfinex","BTCUSD",1725527285553,2.82317531,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527286162,2.82317531,57044.0,57043.0,0.99100685]
["bitfinex","BTCUSD",1725527286383,2.82317531,57044.0,57043.0,1.01900685]
["bitfinex","BTCUSD",1725527287235,2.47256931,57044.0,57043.0,1.07152353]
["bitfinex","BTCUSD",1725527288336,2.47387368,57044.0,57043.0,1.07152353]
["bitfinex","BTCUSD",1725527288548,2.47387368,57044.0,57043.0,1.07102353]
["bitfinex","BTCUSD",1725527289919,2.57262753,57044.0,57043.0,1.07102353]
["bitfinex","BTCUSD",1725527290122,2.57262753,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527293288,2.22202153,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527293490,1.77266168,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527293871,2.12326768,57044.0,57043.0,1.0973397]
["bitfinex","BTCUSD",1725527294521,2.22202153,57044.0,57043.0,1.0973397]
["bitfinex","BTCUSD",1725527295382,2.22202153,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527296008,2.12326768,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527296225,2.37014838,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527301769,2.37014838,57044.0,57043.0,1.07105806]
["bitfinex","BTCUSD",1725527303522,2.12326768,57044.0,57043.0,1.07105806]
["bitfinex","BTCUSD",1725527303737,2.37014838,57044.0,57043.0,1.07105806]
["bitfinex","BTCUSD",1725527310788,2.37683748,57044.0,57043.0,1.07105806]
["bitfinex","BTCUSD",1725527311019,2.37683748,57044.0,57043.0,1.07105501]
["bitfinex","BTCUSD",1725527311237,2.37197322,57044.0,57043.0,1.07105501]
["bitfinex","BTCUSD",1725527311451,2.37683841,57044.0,57043.0,1.0710568]
["bitfinex","BTCUSD",1725527312184,2.37683841,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527314603,2.3690541,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527314815,1.7715674,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527315717,2.0184481,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527315930,2.3690541,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527316148,1.87031611,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527316774,2.22092211,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527316974,1.87031611,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527317250,1.87031611,57044.0,57043.0,1.09734894]
["bitfinex","BTCUSD",1725527317883,1.87031611,57044.0,57043.0,1.11381136]
["bitfinex","BTCUSD",1725527319006,1.87031611,57044.0,57043.0,1.09734894]
["bitfinex","BTCUSD",1725527319217,1.87031611,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527319440,1.87031611,57044.0,57043.0,1.03496927]
["bitfinex","BTCUSD",1725527321320,1.87031611,57044.0,57043.0,1.14009205]
["bitfinex","BTCUSD",1725527322277,1.87031611,57044.0,57043.0,1.14991033]
["bitfinex","BTCUSD",1725527322532,1.87031611,57044.0,57043.0,1.16637275]
["bitfinex","BTCUSD",1725527323649,2.22092211,57044.0,57043.0,1.14991033]
["bitfinex","BTCUSD",1725527323873,2.22092211,57044.0,57043.0,1.15012549]
["bitfinex","BTCUSD",1725527326606,1.93188318,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527328477,1.93188318,57044.0,57043.0,1.12381646]
["bitfinex","BTCUSD",1725527330746,1.93188318,57044.0,57043.0,1.14027887]
["bitfinex","BTCUSD",1725527331093,1.93188318,57044.0,57043.0,1.12381646]
["bitfinex","BTCUSD",1725527331689,1.93188318,57044.0,57043.0,1.14027887]
["bitfinex","BTCUSD",1725527332111,1.93188318,57044.0,57043.0,1.12381646]
["bitfinex","BTCUSD",1725527332534,1.93188318,57044.0,57043.0,1.14027883]
["bitfinex","BTCUSD",1725527332965,1.93188318,57044.0,57043.0,1.03496922]
["bitfinex","BTCUSD",1725527334903,1.58127718,57044.0,57043.0,1.03496922]
["bitfinex","BTCUSD",1725527338865,1.58127718,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527339296,1.58127718,57044.0,57043.0,1.03496919]
["bitfinex","BTCUSD",1725527341685,1.93188318,57044.0,57043.0,1.03496919]
["bitfinex","BTCUSD",1725527342117,1.93188318,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527342566,1.93188318,57044.0,57043.0,1.03496918]
["bitfinex","BTCUSD",1725527342711,1.93188318,57044.0,57043.0,1.04813897]
["bitfinex","BTCUSD",1725527345340,1.93188318,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527345549,1.58127718,57044.0,57043.0,1.03496915]
["bitfinex","BTCUSD",1725527345757,1.58127718,57044.0,57043.0,1.04813899]
["bitfinex","BTCUSD",1725527345977,1.30154009,57044.0,57043.0,1.1534662]
["bitfinex","BTCUSD",1725527346563,1.30154009,57044.0,57043.0,1.15346637]
["bitfinex","BTCUSD",1725527346964,2.00275209,57044.0,57043.0,1.15346637]
["bitfinex","BTCUSD",1725527347164,2.00275209,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527349104,2.00813355,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527350529,2.00813355,57044.0,57043.0,1.01679]
["bitfinex","BTCUSD",1725527351032,2.00813355,57044.0,57043.0,1.09578996]
["bitfinex","BTCUSD",1725527351271,1.71912539,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527351748,1.71912539,57044.0,57043.0,1.09750268]
["bitfinex","BTCUSD",1725527353369,1.71912539,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527362273,1.7427351,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527362937,1.74391822,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527363391,1.74391822,57044.0,57043.0,1.09747781]
["bitfinex","BTCUSD",1725527364944,1.74391822,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527366127,1.39331222,57044.0,57043.0,1.01850685]
["bitfinex","BTCUSD",1725527368563,1.39331222,57044.0,57043.0,1.09747198]
["bitfinex","BTCUSD",1725527369921,1.36970251,57044.0,57043.0,1.09747198]
["bitfinex","BTCUSD",1725527370142,1.72030851,57044.0,57043.0,1.09575513]
["bitfinex","BTCUSD",1725527370380,1.72030851,57044.0,57043.0,1.01679]
["bitfinex","BTCUSD",1725527370601,2.07091451,57044.0,57043.0,1.01679]
["bitfinex","BTCUSD",1725527370810,1.72030851,57044.0,57043.0,1.06943312]
["bitfinex","BTCUSD",1725527371014,2.07091451,57044.0,57043.0,1.06943312]
["bitfinex","BTCUSD",1725527371228,1.72030851,57044.0,57043.0,1.06943312]
["bitfinex","BTCUSD",1725527372330,2.07091451,57044.0,57043.0,1.06943312]
["bitfinex","BTCUSD",1725527372539,1.72030851,57044.0,57043.0,1.06943312]
["bitfinex","BTCUSD",1725527372978,2.24642547,57044.0,57043.0,0.96679]
["bitfinex","BTCUSD",1725527373620,2.59703147,57044.0,57043.0,0.96679]
["bitfinex","BTCUSD",1725527373851,2.59703147,57044.0,57043.0,0.93879]
["bitfinex","BTCUSD",1725527374057,2.59703147,57044.0,57043.0,0.94379]
["bitfinex","BTCUSD",1725527374313,2.24642547,57044.0,57043.0,0.94879]
["bitfinex","BTCUSD",1725527374747,2.59703147,57044.0,57043.0,0.94879]
["bitfinex","BTCUSD",1725527375237,2.59703147,57044.0,57043.0,0.94379]
["bitfinex","BTCUSD",1725527375695,2.59703147,57044.0,57043.0,0.93879]
["bitfinex","BTCUSD",1725527375935,2.62142961,57044.0,57043.0,0.94179]
["bitfinex","BTCUSD",1725527376572,2.62142961,57044.0,57043.0,0.93879]
["bitfinex","BTCUSD",1725527377197,2.62142961,57044.0,57043.0,0.94179]
["bitfinex","BTCUSD",1725527377402,2.62142961,57044.0,57043.0,0.93879]
["bitfinex","BTCUSD",1725527377821,2.62342961,57044.0,57043.0,0.93879]
["bitfinex","BTCUSD",1725527380780,2.62342961,57044.0,57041.0,0.00163]
["bitfinex","BTCUSD",1725527380781,1.227163,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1725527380979,1.227163,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527380980,2.07932267,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527381181,2.44642648,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527382052,2.44642648,57042.0,57041.0,0.50263]
["bitfinex","BTCUSD",1725527382804,2.44642648,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527383660,2.44642648,57042.0,57041.0,0.50263]
["bitfinex","BTCUSD",1725527383883,2.44642648,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527384339,2.45042648,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527384798,2.45070963,57042.0,57041.0,0.50163]
["bitfinex","BTCUSD",1725527386754,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527387403,2.80104448,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527388448,2.80132763,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527389719,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527390185,2.35167777,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527391353,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527392072,2.80104448,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527392268,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527392720,2.45070963,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527392906,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527393238,2.80132763,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527394079,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527394886,2.80104448,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527395297,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527395503,2.80104448,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527395714,2.45042648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527396341,2.47370963,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527396772,2.82432763,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527398888,2.47370963,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527399622,2.47342648,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527400614,2.47370963,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527400852,2.82432763,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527401265,2.47370963,57042.0,57041.0,0.50259]
["bitfinex","BTCUSD",1725527402388,2.93432763,57042.0,57041.0,0.00259]
["bitfinex","BTCUSD",1725527404962,2.93426274,57042.0,57041.0,0.00259]
["bitfinex","BTCUSD",1725527406025,2.93426274,57042.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527406026,2.17939115,57041.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527406262,2.48312003,57041.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527406462,2.49432732,57041.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527407549,2.49832732,57041.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527407961,2.49804417,57041.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527408813,2.59679288,57041.0,57040.0,0.00163]
["bitfinex","BTCUSD",1725527411512,2.59679288,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527412794,2.59707603,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527413415,2.59679288,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527413615,2.48804417,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527413829,2.46504417,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527414884,2.56379288,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527416609,1.07249617,57041.0,57040.0,0.08928241]
["bitfinex","BTCUSD",1725527416825,1.07249617,57041.0,57040.0,0.43928241]
["bitfinex","BTCUSD",1725527417267,1.07249617,57041.0,57040.0,0.63488241]
["bitfinex","BTCUSD",1725527417741,1.17124488,57041.0,57040.0,0.63488241]
["bitfinex","BTCUSD",1725527417966,0.19573721,57041.0,57040.0,0.63659926]
["bitfinex","BTCUSD",1725527418378,0.54636121,57041.0,57040.0,0.63659926]
["bitfinex","BTCUSD",1725527418815,0.02042521,57041.0,57040.0,0.63659926]
["bitfinex","BTCUSD",1725527419032,0.01642521,57041.0,57040.0,0.63659926]
["bitfinex","BTCUSD",1725527419252,0.01642521,57041.0,57040.0,0.81191426]
["bitfinex","BTCUSD",1725527419681,0.01642521,57041.0,57040.0,0.64859926]
["bitfinex","BTCUSD",1725527419882,0.01642521,57041.0,57040.0,1.21551426]
["bitfinex","BTCUSD",1725527420124,0.01642521,57041.0,57040.0,1.04019926]
["bitfinex","BTCUSD",1725527420558,0.01347731,57041.0,57040.0,1.04019926]
["bitfinex","BTCUSD",1725527421453,0.18878931,57041.0,57040.0,1.04019926]
["bitfinex","BTCUSD",1725527424885,0.28753802,57041.0,57040.0,1.04019926]
["bitfinex","BTCUSD",1725527425298,0.18878931,57041.0,57040.0,1.04019926]
["bitfinex","BTCUSD",1725527426140,0.53941331,57041.0,57040.0,1.04019926]
["bitfinex","BTCUSD",1725527427773,0.63816202,57041.0,57040.0,0.46399926]
["bitfinex","BTCUSD",1725527429267,0.53941331,57041.0,57040.0,0.46399926]
["bitfinex","BTCUSD",1725527429487,0.53941331,57041.0,57040.0,0.98994526]
["bitfinex","BTCUSD",1725527429488,0.01347731,57041.0,57040.0,0.98994526]
["bitfinex","BTCUSD",1725527429697,0.01347731,57041.0,57040.0,1.04246607]
["bitfinex","BTCUSD",1725527429900,0.01347731,57041.0,57040.0,0.98994526]
["bitfinex","BTCUSD",1725527430346,0.01347731,57041.0,57040.0,1.04243132]
["bitfinex","BTCUSD",1725527431655,0.01347731,57041.0,57040.0,1.04242174]
["bitfinex","BTCUSD",1725527432328,0.01347731,57041.0,57040.0,1.39305274]
["bitfinex","BTCUSD",1725527432542,0.01347731,57041.0,57040.0,1.34057626]
["bitfinex","BTCUSD",1725527432765,0.91291956,57042.0,57041.0,1.02665285]
["bitfinex","BTCUSD",1725527433017,2.67091956,57042.0,57041.0,1.02765285]
["bitfinex","BTCUSD",1725527433248,2.67091956,57042.0,57041.0,1.80215112]
["bitfinex","BTCUSD",1725527433450,2.67091956,57042.0,57041.0,1.88980353]
["bitfinex","BTCUSD",1725527435177,2.67091956,57042.0,57041.0,1.89980353]
["bitfinex","BTCUSD",1725527435430,2.67523416,57042.0,57041.0,1.91080353]
["bitfinex","BTCUSD",1725527436969,2.67523416,57042.0,57041.0,2.26142753]
["bitfinex","BTCUSD",1725527437802,2.67523416,57042.0,57041.0,2.80648792]
["bitfinex","BTCUSD",1725527438223,2.67523416,57042.0,57041.0,2.79648792]
["bitfinex","BTCUSD",1725527438440,2.67523416,57042.0,57041.0,2.84893368]
["bitfinex","BTCUSD",1725527438657,2.67523416,57042.0,57041.0,2.86293368]
["bitfinex","BTCUSD",1725527438864,2.67523416,57042.0,57041.0,3.01293368]
["bitfinex","BTCUSD",1725527439079,2.67523416,57042.0,57041.0,2.96048792]
["bitfinex","BTCUSD",1725527439290,2.67523416,57042.0,57041.0,2.98848792]
["bitfinex","BTCUSD",1725527439707,2.67523416,57042.0,57041.0,2.97448792]
["bitfinex","BTCUSD",1725527440118,2.67523416,57042.0,57041.0,2.98848792]
["bitfinex","BTCUSD",1725527440563,2.68629013,57042.0,57041.0,2.98848792]
["bitfinex","BTCUSD",1725527441224,2.68710513,57042.0,57041.0,2.98848792]
["bitfinex","BTCUSD",1725527442706,2.68710513,57042.0,57041.0,3.04093368]
["bitfinex","BTCUSD",1725527443392,2.40653689,57042.0,57041.0,2.98848792]
["bitfinex","BTCUSD",1725527444497,2.40653689,57042.0,57041.0,3.00494862]
["bitfinex","BTCUSD",1725527444694,2.40653689,57042.0,57041.0,3.00494864]
["bitfinex","BTCUSD",1725527444910,2.40653689,57042.0,57041.0,2.65432464]
["bitfinex","BTCUSD",1725527448156,2.41166566,57042.0,57041.0,2.63786392]
["bitfinex","BTCUSD",1725527448376,2.41166566,57042.0,57041.0,2.65432454]
["bitfinex","BTCUSD",1725527448818,2.41166566,57042.0,57041.0,4.06235743]
["bitfinex","BTCUSD",1725527449057,2.41166566,57042.0,57041.0,3.8366835]
["bitfinex","BTCUSD",1725527449555,2.41166566,57042.0,57041.0,3.82022288]
["bitfinex","BTCUSD",1725527449745,2.41166566,57042.0,57041.0,3.83668112]
["bitfinex","BTCUSD",1725527449901,2.41166566,57042.0,57041.0,3.82268112]
["bitfinex","BTCUSD",1725527450101,2.41166566,57042.0,57041.0,3.80868112]
["bitfinex","BTCUSD",1725527450300,2.41166566,57042.0,57041.0,3.82268112]
["bitfinex","BTCUSD",1725527450502,2.41166566,57042.0,57041.0,3.56462163]
["bitfinex","BTCUSD",1725527451214,2.41166566,57042.0,57041.0,3.48605712]
["bitfinex","BTCUSD",1725527451422,2.41166566,57042.0,57041.0,3.56462163]
["bitfinex","BTCUSD",1725527451625,2.41166566,57042.0,57041.0,3.56462253]
["bitfinex","BTCUSD",1725527451753,2.41166566,57042.0,57041.0,3.56462466]
["bitfinex","BTCUSD",1725527452658,2.1596118,57042.0,57041.0,3.48605802]
["bitfinex","BTCUSD",1725527453316,2.1596118,57042.0,57041.0,3.56462778]
["bitfinex","BTCUSD",1725527454181,2.1596118,57042.0,57041.0,3.73962778]
["bitfinex","BTCUSD",1725527454629,2.1596118,57042.0,57041.0,3.56462778]
["bitfinex","BTCUSD",1725527454862,2.1596118,57042.0,57041.0,3.54816864]
["bitfinex","BTCUSD",1725527456368,2.1596118,57042.0,57041.0,3.46959888]
["bitfinex","BTCUSD",1725527460029,2.1596118,57042.0,57041.0,3.661058]
["bitfinex","BTCUSD",1725527460443,2.1596118,57042.0,57041.0,3.76585467]
["bitfinex","BTCUSD",1725527460882,2.1596118,57042.0,57041.0,3.41485467]
["bitfinex","BTCUSD",1725527461060,2.1596118,57042.0,57041.0,3.06425467]
["bitfinex","BTCUSD",1725527461314,2.1596118,57042.0,57041.0,3.18348362]
["bitfinex","BTCUSD",1725527461548,2.1596118,57042.0,57041.0,2.92982304]
["bitfinex","BTCUSD",1725527461765,2.1596118,57042.0,57041.0,3.54464689]
["bitfinex","BTCUSD",1725527461977,2.1596118,57042.0,57041.0,3.57075467]
["bitfinex","BTCUSD",1725527462206,2.1596118,57042.0,57041.0,3.57087051]
["bitfinex","BTCUSD",1725527462416,2.1596118,57042.0,57041.0,3.44949888]
["bitfinex","BTCUSD",1725527462839,2.1596118,57042.0,57041.0,3.53424759]
["bitfinex","BTCUSD",1725527463041,2.1596118,57042.0,57041.0,3.52024759]
["bitfinex","BTCUSD",1725527463245,2.1596118,57042.0,57041.0,3.53424759]
["bitfinex","BTCUSD",1725527463459,2.1596118,57042.0,57041.0,3.54824759]
["bitfinex","BTCUSD",1725527465111,2.1596118,57042.0,57041.0,3.56470664]
["bitfinex","BTCUSD",1725527465337,2.1596118,57042.0,57041.0,3.56633664]
["bitfinex","BTCUSD",1725527465828,1.89790233,57042.0,57041.0,3.56633664]
["bitfinex","BTCUSD",1725527466306,1.89790233,57042.0,57041.0,3.69755787]
["bitfinex","BTCUSD",1725527466746,1.89790233,57042.0,57041.0,3.41318516]
["bitfinex","BTCUSD",1725527466961,1.89790233,57042.0,57041.0,3.03643794]
["bitfinex","BTCUSD",1725527467184,1.89790233,57042.0,57041.0,2.58082897]
["bitfinex","BTCUSD",1725527467803,1.89790233,57042.0,57041.0,2.91499392]
["bitfinex","BTCUSD",1725527468010,1.89790233,57042.0,57041.0,2.91745444]
["bitfinex","BTCUSD",1725527468679,1.89790233,57042.0,57041.0,2.93062288]
["bitfinex","BTCUSD",1725527468908,1.89790233,57042.0,57041.0,2.94462288]
["bitfinex","BTCUSD",1725527469143,1.89790233,57042.0,57041.0,2.57753836]
["bitfinex","BTCUSD",1725527469386,1.89790233,57042.0,57041.0,1.96806293]
["bitfinex","BTCUSD",1725527469864,1.89790233,57042.0,57041.0,1.59670583]
["bitfinex","BTCUSD",1725527470085,1.99665104,57042.0,57041.0,1.59670583]
["bitfinex","BTCUSD",1725527470303,1.99665104,57042.0,57041.0,1.56707682]
["bitfinex","BTCUSD",1725527470728,1.99665104,57042.0,57041.0,1.5670842]
["bitfinex","BTCUSD",1725527471426,1.89790233,57042.0,57041.0,1.5670842]
["bitfinex","BTCUSD",1725527472470,1.89790233,57042.0,57041.0,1.51455965]
["bitfinex","BTCUSD",1725527472711,1.89790233,57042.0,57041.0,1.68955965]
["bitfinex","BTCUSD",1725527476031,1.89790233,57042.0,57041.0,1.86487165]
["bitfinex","BTCUSD",1725527476729,1.89790233,57042.0,57041.0,2.21549565]
["bitfinex","BTCUSD",1725527478700,1.89975256,57042.0,57041.0,2.21549565]
["bitfinex","BTCUSD",1725527479174,1.89975256,57042.0,57041.0,2.56611965]
["bitfinex","BTCUSD",1725527479661,1.89975256,57042.0,57041.0,2.67124479]
["bitfinex","BTCUSD",1725527480854,1.89975256,57042.0,57041.0,2.59575056]
["bitfinex","BTCUSD",1725527481556,1.89975256,57042.0,57041.0,2.59575055]
["bitfinex","BTCUSD",1725527481976,1.89975256,57042.0,57041.0,2.94637455]
["bitfinex","BTCUSD",1725527482187,1.89975256,57042.0,57041.0,3.1054239]
["bitfinex","BTCUSD",1725527482407,1.89975256,57042.0,57041.0,2.9304239]
["bitfinex","BTCUSD",1725527483923,1.89975256,57042.0,57041.0,1.68987165]
["bitfinex","BTCUSD",1725527484515,1.89975256,57042.0,57041.0,1.76872258]
["bitfinex","BTCUSD",1725527484718,1.89975256,57042.0,57041.0,1.59341167]
["bitfinex","BTCUSD",1725527485037,1.89975256,57042.0,57041.0,1.51455965]
["bitfinex","BTCUSD",1725527485266,1.89951994,57042.0,57041.0,1.68987165]
["bitfinex","BTCUSD",1725527486963,1.89945544,57042.0,57041.0,1.51455965]
["bitfinex","BTCUSD",1725527487374,2.07476444,57042.0,57041.0,1.68955965]
["bitfinex","BTCUSD",1725527487598,1.89945544,57042.0,57041.0,1.76840146]
["bitfinex","BTCUSD",1725527487804,2.07476444,57042.0,57041.0,1.76840146]
["bitfinex","BTCUSD",1725527488263,1.89945544,57042.0,57041.0,1.76840146]
["bitfinex","BTCUSD",1725527488495,1.89945544,57042.0,57041.0,1.68955965]
["bitfinex","BTCUSD",1725527488743,1.89945544,57042.0,57041.0,1.76840146]
["bitfinex","BTCUSD",1725527489607,2.07476444,57042.0,57041.0,1.76840146]
["bitfinex","BTCUSD",1725527490022,1.89945544,57042.0,57041.0,1.76840146]
["bitfinex","BTCUSD",1725527491187,1.89945544,57042.0,57041.0,1.94370518]
["bitfinex","BTCUSD",1725527491459,1.89945544,57042.0,57041.0,1.76839318]
["bitfinex","BTCUSD",1725527493011,1.89945544,57042.0,57041.0,1.68955965]
["bitfinex","BTCUSD",1725527495410,1.89945544,57042.0,57041.0,1.76839318]
["bitfinex","BTCUSD",1725527497391,1.89945544,57042.0,57041.0,1.78156286]
["bitfinex","BTCUSD",1725527498681,1.89945544,57042.0,57041.0,1.76839318]
["bitfinex","BTCUSD",1725527498860,1.89945544,57042.0,57041.0,1.68955965]
["bitfinex","BTCUSD",1725527499317,1.89945544,57042.0,57041.0,1.76839318]
["bitfinex","BTCUSD",1725527499951,1.89945544,57042.0,57041.0,1.78156282]
["bitfinex","BTCUSD",1725527500413,1.89945544,57042.0,57041.0,1.76839318]
["bitfinex","BTCUSD",1725527500619,1.89945544,57042.0,57041.0,1.78156282]
["bitfinex","BTCUSD",1725527501456,1.89945544,57042.0,57041.0,1.70272929]
["bitfinex","BTCUSD",1725527501676,1.89945544,57042.0,57041.0,1.94372033]
["bitfinex","BTCUSD",1725527501853,1.89945544,57042.0,57041.0,1.87804118]
["bitfinex","BTCUSD",1725527502081,1.89945544,57042.0,57041.0,2.22866518]
["bitfinex","BTCUSD",1725527502289,1.89945544,57042.0,57041.0,1.87804118]
["bitfinex","BTCUSD",1725527502498,1.89945544,57042.0,57041.0,2.22866518]
["bitfinex","BTCUSD",1725527502716,1.89945544,57042.0,57041.0,1.87804118]
["bitfinex","BTCUSD",1725527502932,1.89945544,57042.0,57041.0,2.57928918]
["bitfinex","BTCUSD",1725527503139,1.89945544,57042.0,57041.0,2.68440056]
["bitfinex","BTCUSD",1725527503352,1.89945544,57042.0,57041.0,2.67123103]
["bitfinex","BTCUSD",1725527503565,1.89945544,57042.0,57041.0,2.68440041]
["bitfinex","BTCUSD",1725527503777,1.89945544,57042.0,57041.0,2.92991303]
["bitfinex","BTCUSD",1725527504015,1.89945544,57042.0,57041.0,2.91674365]
["bitfinex","BTCUSD",1725527504474,1.8901689,57042.0,57041.0,2.92991299]
["bitfinex","BTCUSD",1725527506394,1.8901689,57042.0,57041.0,2.93320428]
["bitfinex","BTCUSD",1725527506601,1.8901689,57042.0,57041.0,2.94637277]
["bitfinex","BTCUSD",1725527506805,1.8901689,57042.0,57041.0,2.92991214]
["bitfinex","BTCUSD",1725527510414,1.8901689,57042.0,57041.0,2.9463728]
["bitfinex","BTCUSD",1725527511622,1.8900689,57042.0,57041.0,2.9463728]
["bitfinex","BTCUSD",1725527513152,1.8900689,57042.0,57041.0,2.5957488]
["bitfinex","BTCUSD",1725527513570,1.8900689,57042.0,57041.0,2.59574884]
["bitfinex","BTCUSD",1725527515197,1.8900689,57042.0,57041.0,2.57928818]
["bitfinex","BTCUSD",1725527515631,1.8900689,57042.0,57041.0,2.42074921]
["bitfinex","BTCUSD",1725527516247,1.8900689,57042.0,57041.0,2.40428818]
["bitfinex","BTCUSD",1725527516681,1.8900689,57042.0,57041.0,2.39111965]
["bitfinex","BTCUSD",1725527517528,1.8900689,57042.0,57041.0,2.40428879]
["bitfinex","BTCUSD",1725527519265,1.8900689,57042.0,57041.0,2.42075022]
["bitfinex","BTCUSD",1725527519557,1.8900689,57042.0,57041.0,2.40428879]
["bitfinex","BTCUSD",1725527521563,1.8863487,57042.0,57041.0,2.40428879]
["bitfinex","BTCUSD",1725527521775,1.8863487,57042.0,57041.0,2.57928879]
["bitfinex","BTCUSD",1725527522095,1.88790223,57042.0,57041.0,2.57928879]
["bitfinex","BTCUSD",1725527523766,1.63191038,57042.0,57041.0,2.57928879]
["bitfinex","BTCUSD",1725527523969,1.63191038,57042.0,57041.0,2.53579968]
["bitfinex","BTCUSD",1725527525712,1.63191038,57042.0,57041.0,2.53579865]
["bitfinex","BTCUSD",1725527528931,1.63191038,57042.0,57041.0,2.71079865]
["bitfinex","BTCUSD",1725527530698,2.01151038,57042.0,57041.0,2.71079865]
["bitfinex","BTCUSD",1725527530952,2.01151038,57042.0,57041.0,2.71080836]
["bitfinex","BTCUSD",1725527531175,2.01151038,57042.0,57041.0,2.69763922]
["bitfinex","BTCUSD",1725527531389,2.01151038,57042.0,57041.0,2.71080784]
["bitfinex","BTCUSD",1725527531796,1.74733536,57042.0,57041.0,2.71080784]
["bitfinex","BTCUSD",1725527532015,1.74733536,57042.0,57041.0,2.57928827]
["bitfinex","BTCUSD",1725527532251,1.36773536,57042.0,57041.0,3.13188398]
["bitfinex","BTCUSD",1725527532455,1.36773536,57042.0,57041.0,3.14928398]
["bitfinex","BTCUSD",1725527535436,1.36624015,57042.0,57041.0,2.60625998]
["bitfinex","BTCUSD",1725527535639,1.36624015,57042.0,57041.0,2.73777792]
["bitfinex","BTCUSD",1725527535871,1.36624015,57042.0,57041.0,2.73778027]
["bitfinex","BTCUSD",1725527536109,1.36624015,57042.0,57041.0,3.08840427]
["bitfinex","BTCUSD",1725527537165,1.36624015,57042.0,57041.0,2.73778027]
["bitfinex","BTCUSD",1725527537607,1.36624015,57042.0,57041.0,2.91278027]
["bitfinex","BTCUSD",1725527537815,1.36624015,57042.0,57041.0,3.26340427]
["bitfinex","BTCUSD",1725527538230,1.36624015,57042.0,57041.0,3.25340427]
["bitfinex","BTCUSD",1725527538833,1.36624015,57042.0,57041.0,2.91278027]
["bitfinex","BTCUSD",1725527539041,1.36624015,57042.0,57041.0,2.8831509]
["bitfinex","BTCUSD",1725527539249,1.36624015,57042.0,57041.0,2.91278021]
["bitfinex","BTCUSD",1725527539458,1.36624015,57042.0,57041.0,2.77125992]
["bitfinex","BTCUSD",1725527539671,1.35689732,57042.0,57041.0,2.77125992]
["bitfinex","BTCUSD",1725527539860,1.36298013,57042.0,57041.0,2.59574896]
["bitfinex","BTCUSD",1725527540063,1.36298013,57042.0,57041.0,2.7272882]
["bitfinex","BTCUSD",1725527540272,1.36298013,57042.0,57041.0,2.59574896]
["bitfinex","BTCUSD",1725527540475,1.36615607,57042.0,57041.0,2.59574896]
["bitfinex","BTCUSD",1725527541431,1.36615607,57042.0,57041.0,2.42074896]
["bitfinex","BTCUSD",1725527542076,1.36615607,57042.0,57041.0,2.94688392]
["bitfinex","BTCUSD",1725527542298,1.36615607,57042.0,57041.0,2.93371534]
["bitfinex","BTCUSD",1725527542525,1.36615607,57042.0,57041.0,2.93371484]
["bitfinex","BTCUSD",1725527542739,1.36615607,57042.0,57041.0,2.94688302]
["bitfinex","BTCUSD",1725527546654,1.36615607,57042.0,57041.0,2.97143081]
["bitfinex","BTCUSD",1725527547080,1.36615607,57042.0,57041.0,3.14643081]
["bitfinex","BTCUSD",1725527548368,1.36615607,57042.0,57041.0,3.41628497]
["bitfinex","BTCUSD",1725527548597,1.36615607,57042.0,57041.0,3.27613081]
["bitfinex","BTCUSD",1725527549032,1.36615607,57042.0,57041.0,3.26296263]
["bitfinex","BTCUSD",1725527549246,1.36615607,57042.0,57041.0,3.2761303]
["bitfinex","BTCUSD",1725527549446,1.36615607,57042.0,57041.0,3.2781303]
["bitfinex","BTCUSD",1725527550154,1.36615607,57042.0,57041.0,3.2761303]
["bitfinex","BTCUSD",1725527550368,1.36615607,57042.0,57041.0,3.6267543]
["bitfinex","BTCUSD",1725527550566,1.36615607,57042.0,57041.0,3.2761303]
["bitfinex","BTCUSD",1725527552224,1.36615607,57042.0,57041.0,3.6487543]
["bitfinex","BTCUSD",1725527552423,1.36615607,57042.0,57041.0,6.69304761]
["bitfinex","BTCUSD",1725527552628,1.36615607,57042.0,57041.0,6.45989407]
["bitfinex","BTCUSD",1725527552829,1.36615607,57042.0,57041.0,6.81051807]
["bitfinex","BTCUSD",1725527553030,1.36615607,57042.0,57041.0,6.45989407]
["bitfinex","BTCUSD",1725527553325,1.36615607,57042.0,57041.0,6.44589407]
["bitfinex","BTCUSD",1725527553709,1.36615607,57042.0,57041.0,6.45989407]
["bitfinex","BTCUSD",1725527553917,1.36615607,57042.0,57041.0,6.44589407]
["bitfinex","BTCUSD",1725527554133,1.36615607,57042.0,57041.0,6.67879738]
["bitfinex","BTCUSD",1725527554340,1.36615607,57042.0,57041.0,6.69279738]
["bitfinex","BTCUSD",1725527554517,1.36615607,57042.0,57041.0,6.67962971]
["bitfinex","BTCUSD",1725527555168,1.11740914,57042.0,57041.0,6.44589173]
["bitfinex","BTCUSD",1725527555591,1.11740914,57042.0,57041.0,6.45989173]
["bitfinex","BTCUSD",1725527555750,1.11740914,57042.0,57041.0,6.45989176]
["bitfinex","BTCUSD",1725527556117,1.11740914,57042.0,57041.0,9.09905712]
["bitfinex","BTCUSD",1725527557458,1.11740914,57042.0,57041.0,9.51405712]
["bitfinex","BTCUSD",1725527557976,1.11740914,57042.0,57041.0,9.95205712]
["bitfinex","BTCUSD",1725527558786,1.11740914,57042.0,57041.0,9.93889176]
["bitfinex","BTCUSD",1725527558975,1.11740914,57042.0,57041.0,10.09650002]
["bitfinex","BTCUSD",1725527559305,1.11740914,57042.0,57041.0,10.09648207]
["bitfinex","BTCUSD",1725527559306,1.10809207,57042.0,57041.0,10.09648207]
["bitfinex","BTCUSD",1725527559515,1.10809207,57042.0,57041.0,10.12610413]
["bitfinex","BTCUSD",1725527559965,1.10809207,57042.0,57041.0,10.09648207]
["bitfinex","BTCUSD",1725527560178,1.10809207,57042.0,57041.0,9.11393878]
["bitfinex","BTCUSD",1725527560395,1.10809207,57042.0,57041.0,9.07310415]
["bitfinex","BTCUSD",1725527560605,1.11741674,57042.0,57041.0,9.07310415]
["bitfinex","BTCUSD",1725527561022,1.11741674,57042.0,57041.0,7.52629176]
["bitfinex","BTCUSD",1725527561256,1.11741674,57042.0,57041.0,7.38074855]
["bitfinex","BTCUSD",1725527561972,1.11741674,57042.0,57041.0,7.3642918]
["bitfinex","BTCUSD",1725527563063,1.11741674,57042.0,57041.0,4.6085918]
["bitfinex","BTCUSD",1725527563273,1.11741674,57042.0,57041.0,3.4585918]
["bitfinex","BTCUSD",1725527563489,1.11741674,57042.0,57041.0,3.4454264]
["bitfinex","BTCUSD",1725527563734,1.53251674,57042.0,57041.0,3.7954264]
["bitfinex","BTCUSD",1725527563978,1.71641674,57042.0,57041.0,3.82504976]
["bitfinex","BTCUSD",1725527564630,1.71641674,57042.0,57041.0,3.47442576]
["bitfinex","BTCUSD",1725527564873,1.71641674,57042.0,57041.0,3.42142576]
["bitfinex","BTCUSD",1725527565126,1.71641674,57042.0,57041.0,3.45142576]
["bitfinex","BTCUSD",1725527565400,1.71641674,57042.0,57041.0,3.42142744]
["bitfinex","BTCUSD",1725527565673,1.71641674,57042.0,57041.0,3.07080344]
["bitfinex","BTCUSD",1725527565890,1.71641674,57042.0,57041.0,2.69563165]
["bitfinex","BTCUSD",1725527566102,1.71641674,57042.0,57041.0,2.22854987]
["bitfinex","BTCUSD",1725527566317,1.71641674,57042.0,57041.0,2.7269503]
["bitfinex","BTCUSD",1725527566524,1.71641674,57042.0,57041.0,2.72695139]
["bitfinex","BTCUSD",1725527566977,1.71641674,57042.0,57041.0,2.58163326]
["bitfinex","BTCUSD",1725527567184,1.43355405,57042.0,57041.0,2.58163326]
["bitfinex","BTCUSD",1725527567385,1.43355405,57042.0,57041.0,2.59563326]
["bitfinex","BTCUSD",1725527567812,1.60886305,57042.0,57041.0,2.7981863]
["bitfinex","BTCUSD",1725527568023,1.53230276,57042.0,57041.0,1.83655965]
["bitfinex","BTCUSD",1725527568236,1.43895405,57042.0,57041.0,2.12587165]
["bitfinex","BTCUSD",1725527568448,1.43895405,57042.0,57041.0,2.93217601]
["bitfinex","BTCUSD",1725527568652,1.43895405,57042.0,57041.0,2.85674867]
["bitfinex","BTCUSD",1725527568861,1.43895405,57042.0,57041.0,2.95760623]
["bitfinex","BTCUSD",1725527569294,1.43895405,57042.0,57041.0,2.4896641]
["bitfinex","BTCUSD",1725527569779,1.43895405,57042.0,57041.0,2.4756641]
["bitfinex","BTCUSD",1725527569990,1.43895405,57042.0,57041.0,2.47566435]
["bitfinex","BTCUSD",1725527570211,1.43895405,57042.0,57041.0,2.47649565]
["bitfinex","BTCUSD",1725527570977,1.43895405,57042.0,57041.0,2.4929565]
["bitfinex","BTCUSD",1725527571179,1.43895405,57042.0,57041.0,2.5201252]
["bitfinex","BTCUSD",1725527573386,1.43895405,57042.0,57041.0,2.98612518]
["bitfinex","BTCUSD",1725527573814,1.43895405,57042.0,57041.0,2.98612515]
["bitfinex","BTCUSD",1725527576070,1.43895405,57042.0,57041.0,2.36018915]
["bitfinex","BTCUSD",1725527576335,1.43895405,57042.0,57041.0,2.40935171]
["bitfinex","BTCUSD",1725527576616,2.06362976,57042.0,57041.0,2.33055965]
["bitfinex","BTCUSD",1725527576833,1.71301176,57042.0,57041.0,2.38309032]
["bitfinex","BTCUSD",1725527577056,1.71301176,57042.0,57041.0,2.33055965]
["bitfinex","BTCUSD",1725527577525,1.71301176,57042.0,57041.0,2.38308734]
["bitfinex","BTCUSD",1725527579916,1.71301176,57042.0,57041.0,2.33055965]
["bitfinex","BTCUSD",1725527580371,1.71301176,57042.0,57041.0,2.38308734]
["bitfinex","BTCUSD",1725527580372,1.61426305,57042.0,57041.0,2.38308734]
["bitfinex","BTCUSD",1725527581190,1.43895405,57042.0,57041.0,1.68158734]
["bitfinex","BTCUSD",1725527581457,1.61426305,57042.0,57041.0,1.62905965]
["bitfinex","BTCUSD",1725527582139,1.43895405,57042.0,57041.0,1.62905965]
["bitfinex","BTCUSD",1725527582409,1.61426305,57042.0,57041.0,1.62905965]
["bitfinex","BTCUSD",1725527583048,1.61426305,57042.0,57041.0,1.68157264]
["bitfinex","BTCUSD",1725527583265,1.43895405,57042.0,57041.0,1.68157264]
["bitfinex","BTCUSD",1725527583481,1.43895405,57042.0,57041.0,1.62905965]
["bitfinex","BTCUSD",1725527584369,1.19514897,57042.0,57041.0,1.62905965]
["bitfinex","BTCUSD",1725527585515,1.19514897,57042.0,57041.0,1.33805965]
["bitfinex","BTCUSD",1725527586913,1.19514897,57042.0,57041.0,1.51337165]
["bitfinex","BTCUSD",1725527587355,1.19560924,57042.0,57041.0,1.51337165]
["bitfinex","BTCUSD",1725527587784,1.19560924,57042.0,57041.0,1.91650152]
["bitfinex","BTCUSD",1725527587993,1.19560924,57042.0,57041.0,1.86399565]
["bitfinex","BTCUSD",1725527588879,1.19560924,57042.0,57041.0,1.51337165]
["bitfinex","BTCUSD",1725527591985,1.19560924,57042.0,57041.0,1.56586671]
["bitfinex","BTCUSD",1725527592961,1.19560924,57042.0,57041.0,1.51337165]
["bitfinex","BTCUSD",1725527593193,1.19560924,57042.0,57041.0,1.56586671]
["bitfinex","BTCUSD",1725527593452,1.19560924,57042.0,57041.0,1.57903559]
["bitfinex","BTCUSD",1725527593688,1.19560924,57042.0,57041.0,1.59549505]
["bitfinex","BTCUSD",1725527593942,1.19560924,57042.0,57041.0,1.51337165]
["bitfinex","BTCUSD",1725527594185,1.19560924,57042.0,57041.0,1.59549664]
["bitfinex","BTCUSD",1725527594428,1.19560924,57042.0,57041.0,1.54300183]
["bitfinex","BTCUSD",1725527597313,1.19560924,57042.0,57041.0,1.5298331]
["bitfinex","BTCUSD",1725527597550,1.19560924,57042.0,57041.0,1.54300226]
["bitfinex","BTCUSD",1725527597781,1.19560924,57042.0,57041.0,1.55617142]
["bitfinex","BTCUSD",1725527598688,1.19560924,57042.0,57041.0,1.60866104]
["bitfinex","BTCUSD",1725527598931,1.19560924,57042.0,57041.0,1.59219959]
["bitfinex","BTCUSD",1725527599173,1.19560924,57042.0,57041.0,1.36439837]
["bitfinex","BTCUSD",1725527599398,1.19560924,57042.0,57041.0,1.53971037]
["bitfinex","BTCUSD",1725527599700,1.19560924,57042.0,57041.0,1.41689259]
["bitfinex","BTCUSD",1725527599953,2.52152095,57042.0,57041.0,1.17451196]
["bitfinex","BTCUSD",1725527600584,2.52437632,57042.0,57041.0,1.17451196]
["bitfinex","BTCUSD",1725527601500,2.52437632,57042.0,57041.0,1.1613428]
["bitfinex","BTCUSD",1725527605489,2.52437632,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527617037,2.87499432,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527617243,3.05050528,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527623424,2.60113857,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527623645,2.52437632,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527624098,2.42562761,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527624309,2.52437632,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527627343,2.52023522,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527627959,2.51976538,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527641395,2.07039867,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527641611,2.16914738,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527645922,2.16914738,57042.0,57041.0,1.01991446]
["bitfinex","BTCUSD",1725527646780,2.16914738,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527646993,2.16914738,57042.0,57041.0,1.01991446]
["bitfinex","BTCUSD",1725527647443,2.16914738,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527647870,2.16914738,57042.0,57041.0,1.01991446]
["bitfinex","BTCUSD",1725527648305,2.16914738,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527648932,2.16914738,57042.0,57041.0,1.01991446]
["bitfinex","BTCUSD",1725527649141,2.16914738,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527649357,1.89156492,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527652311,2.24218292,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527655470,2.41769388,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527659579,2.15671572,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527660189,2.50733372,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527663065,2.15671572,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527666375,2.05796701,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527666608,2.15671572,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527669282,2.15644947,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527677911,0.67530251,57042.0,57041.0,0.96728241]
["bitfinex","BTCUSD",1725527680994,0.67530251,57042.0,57041.0,0.96899926]
["bitfinex","BTCUSD",1725527681211,0.32468451,57042.0,57041.0,0.96899926]
["bitfinex","BTCUSD",1725527684221,0.0506268,57042.0,57041.0,1.86644726]
["bitfinex","BTCUSD",1725527684502,0.0506268,57042.0,57041.0,2.56849952]
["bitfinex","BTCUSD",1725527684735,0.0506268,57042.0,57041.0,2.78754557]
["bitfinex","BTCUSD",1725527684954,0.05087096,57042.0,57041.0,2.78754557]
["bitfinex","BTCUSD",1725527685186,0.05087096,57042.0,57041.0,2.77108326]
["bitfinex","BTCUSD",1725527685641,0.05087096,57042.0,57041.0,2.78754349]
["bitfinex","BTCUSD",1725527686684,0.05087096,57042.0,57041.0,2.78754354]
["bitfinex","BTCUSD",1725527687537,0.0506268,57042.0,57041.0,2.45008777]
["bitfinex","BTCUSD",1725527687764,0.0506268,57042.0,57041.0,2.58148781]
["bitfinex","BTCUSD",1725527688663,0.0506268,57042.0,57041.0,2.56831977]
["bitfinex","BTCUSD",1725527689113,0.0506268,57042.0,57041.0,2.58148814]
["bitfinex","BTCUSD",1725527689331,0.0506268,57042.0,57041.0,2.46325647]
["bitfinex","BTCUSD",1725527691829,0.0506268,57042.0,57041.0,2.81388047]
["bitfinex","BTCUSD",1725527692020,0.0506268,57042.0,57041.0,2.46325647]
["bitfinex","BTCUSD",1725527692247,0.0506268,57042.0,57041.0,2.53865255]
["bitfinex","BTCUSD",1725527692496,0.0506268,57042.0,57041.0,2.56828139]
["bitfinex","BTCUSD",1725527692699,0.0506268,57042.0,57041.0,2.53865255]
["bitfinex","BTCUSD",1725527692927,0.0506268,57042.0,57041.0,2.58474164]
["bitfinex","BTCUSD",1725527693355,0.0506268,57042.0,57041.0,2.47971672]
["bitfinex","BTCUSD",1725527693540,0.0506268,57042.0,57041.0,2.83034072]
["bitfinex","BTCUSD",1725527693788,0.0506268,57042.0,57041.0,2.93536564]
["bitfinex","BTCUSD",1725527695339,0.0506268,57042.0,57041.0,2.20604164]
["bitfinex","BTCUSD",1725527695594,0.0506268,57042.0,57041.0,2.10101703]
["bitfinex","BTCUSD",1725527695786,0.0506268,57042.0,57041.0,2.05821974]
["bitfinex","BTCUSD",1725527696257,0.0506268,57042.0,57041.0,2.12050141]
["bitfinex","BTCUSD",1725527696677,0.0506268,57042.0,57041.0,2.04175926]
["bitfinex","BTCUSD",1725527697348,0.0506268,57042.0,57041.0,2.05822025]
["bitfinex","BTCUSD",1725527699258,0.0506268,57042.0,57041.0,2.13694113]
["bitfinex","BTCUSD",1725527699475,0.0506268,57042.0,57041.0,2.12048014]
["bitfinex","BTCUSD",1725527699714,0.0506268,57042.0,57041.0,2.13694113]
["bitfinex","BTCUSD",1725527699931,0.0506268,57042.0,57041.0,2.12048014]
["bitfinex","BTCUSD",1725527700360,0.0506268,57042.0,57041.0,1.84555926]
["bitfinex","BTCUSD",1725527701884,0.0506268,57042.0,57041.0,2.11467204]
["bitfinex","BTCUSD",1725527702104,0.0506268,57042.0,57041.0,2.03595926]
["bitfinex","BTCUSD",1725527703287,0.0506268,57042.0,57041.0,3.47749422]
["bitfinex","BTCUSD",1725527703536,0.0506268,57042.0,57041.0,3.90795457]
["bitfinex","BTCUSD",1725527703793,0.0506268,57042.0,57041.0,3.79257857]
["bitfinex","BTCUSD",1725527704032,0.0506268,57042.0,57041.0,3.79457857]
["bitfinex","BTCUSD",1725527704267,0.0506268,57042.0,57041.0,3.76657857]
["bitfinex","BTCUSD",1725527704494,0.0506268,57042.0,57041.0,3.79457857]
["bitfinex","BTCUSD",1725527705205,0.0506268,57042.0,57041.0,3.79257857]
["bitfinex","BTCUSD",1725527705440,0.0506268,57042.0,57041.0,3.46545821]
["bitfinex","BTCUSD",1725527705939,0.0506268,57042.0,57041.0,3.79962186]
["bitfinex","BTCUSD",1725527706408,0.0506268,57042.0,57041.0,3.81808014]
["bitfinex","BTCUSD",1725527706884,0.0506268,57042.0,57041.0,4.28408014]
["bitfinex","BTCUSD",1725527707591,2.02485454,57043.0,57042.0,1.24087985]
["bitfinex","BTCUSD",1725527707839,2.02485454,57043.0,57042.0,2.1226106]
["bitfinex","BTCUSD",1725527708069,2.03251534,57043.0,57042.0,2.1226106]
["bitfinex","BTCUSD",1725527708290,2.03251534,57043.0,57042.0,2.4712286]
["bitfinex","BTCUSD",1725527708981,2.03251534,57043.0,57042.0,2.4852286]
["bitfinex","BTCUSD",1725527710176,2.03251534,57043.0,57042.0,2.4872286]
["bitfinex","BTCUSD",1725527710394,2.03251534,57043.0,57042.0,2.4992286]
["bitfinex","BTCUSD",1725527710634,2.03251534,57043.0,57042.0,2.63032528]
["bitfinex","BTCUSD",1725527710865,1.7634388,57043.0,57042.0,2.4992286]
["bitfinex","BTCUSD",1725527711379,1.7634388,57043.0,57042.0,2.63232528]
["bitfinex","BTCUSD",1725527711605,1.76522446,57043.0,57042.0,2.63232528]
["bitfinex","BTCUSD",1725527711837,1.76522446,57043.0,57042.0,3.07032528]
["bitfinex","BTCUSD",1725527714571,1.76522446,57043.0,57042.0,2.9392286]
["bitfinex","BTCUSD",1725527718596,1.76603946,57043.0,57042.0,2.9392286]
["bitfinex","BTCUSD",1725527718828,1.43974105,57043.0,57042.0,2.9372286]
["bitfinex","BTCUSD",1725527719273,1.43974105,57043.0,57042.0,2.92077032]
["bitfinex","BTCUSD",1725527719499,1.43974105,57043.0,57042.0,2.92277032]
["bitfinex","BTCUSD",1725527719720,1.43974105,57043.0,57042.0,2.93922816]
["bitfinex","BTCUSD",1725527719950,1.43974105,57043.0,57042.0,2.93722816]
["bitfinex","BTCUSD",1725527721062,1.16200849,57043.0,57042.0,2.93722816]
["bitfinex","BTCUSD",1725527721502,1.15142471,57043.0,57042.0,2.93722816]
["bitfinex","BTCUSD",1725527722798,1.15142471,57043.0,57042.0,3.07032484]
["bitfinex","BTCUSD",1725527723275,1.15142471,57043.0,57042.0,2.61895813]
["bitfinex","BTCUSD",1725527723485,1.15142471,57043.0,57042.0,2.93722816]
["bitfinex","BTCUSD",1725527723730,1.15142471,57043.0,57042.0,2.58661016]
["bitfinex","BTCUSD",1725527724160,1.16216864,57043.0,57042.0,2.58661016]
["bitfinex","BTCUSD",1725527724383,1.16216864,57043.0,57042.0,2.93722816]
["bitfinex","BTCUSD",1725527724590,1.16216864,57043.0,57042.0,2.58661016]
["bitfinex","BTCUSD",1725527724803,1.15142471,57043.0,57042.0,2.58661016]
["bitfinex","BTCUSD",1725527725010,1.16216864,57043.0,57042.0,2.58661016]
["bitfinex","BTCUSD",1725527725870,1.16216864,57043.0,57042.0,2.71770743]
["bitfinex","BTCUSD",1725527726087,1.16216864,57043.0,57042.0,2.53140743]
["bitfinex","BTCUSD",1725527726538,1.15142471,57043.0,57042.0,2.53140743]
["bitfinex","BTCUSD",1725527726752,1.1621683,57043.0,57042.0,2.53140743]
["bitfinex","BTCUSD",1725527727229,1.1621683,57043.0,57042.0,2.40031075]
["bitfinex","BTCUSD",1725527728543,1.1621683,57043.0,57042.0,2.38385232]
["bitfinex","BTCUSD",1725527728767,1.1621683,57043.0,57042.0,2.40031077]
["bitfinex","BTCUSD",1725527729512,1.1621683,57043.0,57042.0,2.40231077]
["bitfinex","BTCUSD",1725527730416,1.1621683,57043.0,57042.0,2.40394077]
["bitfinex","BTCUSD",1725527731524,1.1621683,57043.0,57042.0,2.40194077]
["bitfinex","BTCUSD",1725527731948,1.1621683,57043.0,57042.0,2.40394077]
["bitfinex","BTCUSD",1725527732163,1.1621683,57043.0,57042.0,2.40194077]
["bitfinex","BTCUSD",1725527733025,1.1621683,57043.0,57042.0,1.96394077]
["bitfinex","BTCUSD",1725527733301,1.1621683,57043.0,57042.0,2.31455877]
["bitfinex","BTCUSD",1725527733518,1.1621683,57043.0,57042.0,1.96594077]
["bitfinex","BTCUSD",1725527733971,1.1621683,57043.0,57042.0,2.51275877]
["bitfinex","BTCUSD",1725527734422,1.1621683,57043.0,57042.0,2.16214077]
["bitfinex","BTCUSD",1725527734872,1.1621683,57043.0,57042.0,2.51275877]
["bitfinex","BTCUSD",1725527736222,1.1621683,57043.0,57042.0,2.49630032]
["bitfinex","BTCUSD",1725527736434,1.1621683,57043.0,57042.0,2.51275822]
["bitfinex","BTCUSD",1725527737939,1.1621683,57043.0,57042.0,3.41675822]
["bitfinex","BTCUSD",1725527739717,1.1621683,57043.0,57042.0,3.84665383]
["bitfinex","BTCUSD",1725527739942,1.15142471,57043.0,57042.0,2.99875822]
["bitfinex","BTCUSD",1725527740131,1.15142471,57043.0,57042.0,3.58215095]
["bitfinex","BTCUSD",1725527740369,1.16222565,57043.0,57042.0,3.58215095]
["bitfinex","BTCUSD",1725527740615,1.15142471,57043.0,57042.0,3.58215095]
["bitfinex","BTCUSD",1725527740795,1.15801969,57043.0,57042.0,2.99875822]
["bitfinex","BTCUSD",1725527741064,1.14187471,57043.0,57042.0,2.99875822]
["bitfinex","BTCUSD",1725527742125,1.15837665,57043.0,57042.0,2.99875822]
["bitfinex","BTCUSD",1725527742628,1.15837665,57043.0,57042.0,2.5327563]
["bitfinex","BTCUSD",1725527746535,1.15837665,57043.0,57042.0,2.51630032]
["bitfinex","BTCUSD",1725527746772,1.15837665,57043.0,57042.0,3.74977204]
["bitfinex","BTCUSD",1725527747192,1.14187471,57043.0,57042.0,3.74977204]
["bitfinex","BTCUSD",1725527748199,1.14187471,57043.0,57042.0,3.76622817]
["bitfinex","BTCUSD",1725527749084,1.14187471,57043.0,57042.0,4.65740159]
["bitfinex","BTCUSD",1725527750653,1.14187471,57043.0,57042.0,4.89017632]
["bitfinex","BTCUSD",1725527752214,1.14187471,57043.0,57042.0,4.89031799]
["bitfinex","BTCUSD",1725527753302,1.14187471,57043.0,57042.0,4.90348289]
["bitfinex","BTCUSD",1725527753547,1.14187471,57043.0,57042.0,5.25410089]
["bitfinex","BTCUSD",1725527753785,1.14187471,57043.0,57042.0,4.67056649]
["bitfinex","BTCUSD",1725527753994,1.14187471,57043.0,57042.0,5.25409131]
["bitfinex","BTCUSD",1725527755052,1.14187471,57043.0,57042.0,4.8903084]
["bitfinex","BTCUSD",1725527755335,0.90727141,57043.0,57042.0,4.67056647]
["bitfinex","BTCUSD",1725527755553,0.90727141,57043.0,57042.0,9.33499036]
["bitfinex","BTCUSD",1725527755770,0.90727141,57043.0,57042.0,7.94653933]
["bitfinex","BTCUSD",1725527756485,0.90727141,57043.0,57042.0,7.93253933]
["bitfinex","BTCUSD",1725527756696,0.90727141,57043.0,57042.0,7.94653933]
["bitfinex","BTCUSD",1725527756909,0.90727141,57043.0,57042.0,7.93253933]
["bitfinex","BTCUSD",1725527757098,0.90727141,57043.0,57042.0,7.94653933]
["bitfinex","BTCUSD",1725527758484,0.90727141,57043.0,57042.0,7.94653864]
["bitfinex","BTCUSD",1725527758941,0.90727141,57043.0,57042.0,7.91691832]
["bitfinex","BTCUSD",1725527759379,0.90727141,57043.0,57042.0,7.94653771]
["bitfinex","BTCUSD",1725527760452,0.90727141,57043.0,57042.0,8.32713771]
["bitfinex","BTCUSD",1725527761121,0.90727141,57043.0,57042.0,9.77520662]
["bitfinex","BTCUSD",1725527761352,0.90727141,57043.0,57042.0,8.98471101]
["bitfinex","BTCUSD",1725527764346,0.90727141,57043.0,57042.0,8.78851101]
["bitfinex","BTCUSD",1725527766963,0.90727141,57043.0,57042.0,9.19840675]
["bitfinex","BTCUSD",1725527767113,0.90727141,57043.0,57042.0,7.75033772]
["bitfinex","BTCUSD",1725527767933,0.90727141,57043.0,57042.0,7.73717342]
["bitfinex","BTCUSD",1725527768140,0.90727141,57043.0,57042.0,7.75033772]
["bitfinex","BTCUSD",1725527768345,0.90727141,57043.0,57042.0,7.98311629]
["bitfinex","BTCUSD",1725527768550,0.90727141,57043.0,57042.0,7.98311466]
["bitfinex","BTCUSD",1725527768748,0.90727141,57043.0,57042.0,7.82869666]
["bitfinex","BTCUSD",1725527768954,0.90727141,57043.0,57042.0,7.59591972]
["bitfinex","BTCUSD",1725527769364,0.90727141,57043.0,57042.0,7.94653772]
["bitfinex","BTCUSD",1725527769495,0.90727141,57043.0,57042.0,8.04342934]
["bitfinex","BTCUSD",1725527771144,0.90727141,57043.0,57042.0,7.75033772]
["bitfinex","BTCUSD",1725527771400,0.90727141,57043.0,57042.0,7.84726406]
["bitfinex","BTCUSD",1725527771852,0.90727141,57043.0,57042.0,7.98312176]
["bitfinex","BTCUSD",1725527772642,0.90727141,57043.0,57042.0,7.84725624]
["bitfinex","BTCUSD",1725527774987,0.90727141,57043.0,57042.0,7.81763659]
["bitfinex","BTCUSD",1725527775208,0.90727141,57043.0,57042.0,7.83409172]
["bitfinex","BTCUSD",1725527775429,0.90727141,57043.0,57042.0,8.43215143]
["bitfinex","BTCUSD",1725527775644,0.90727141,57043.0,57042.0,9.29532485]
["bitfinex","BTCUSD",1725527778497,0.6494286,57043.0,57042.0,9.19840658]
["bitfinex","BTCUSD",1725527778735,0.6494286,57043.0,57042.0,9.18195145]
["bitfinex","BTCUSD",1725527778941,0.6494286,57043.0,57042.0,9.19840653]
["bitfinex","BTCUSD",1725527779155,0.6494286,57043.0,57042.0,9.18524243]
["bitfinex","BTCUSD",1725527779409,0.6494286,57043.0,57042.0,9.19840649]
["bitfinex","BTCUSD",1725527780299,2.7707473,57044.0,57043.0,2.17047085]
["bitfinex","BTCUSD",1725527780556,2.7707473,57044.0,57043.0,14.2761142]
["bitfinex","BTCUSD",1725527780788,2.64733284,57044.0,57043.0,14.78764088]
["bitfinex","BTCUSD",1725527781012,2.61227184,57044.0,57043.0,15.13825288]
["bitfinex","BTCUSD",1725527781494,2.4367159,57044.0,57043.0,15.64824509]
["bitfinex","BTCUSD",1725527781735,2.32408664,57044.0,57043.0,15.64824509]
["bitfinex","BTCUSD",1725527781993,2.2020741,57044.0,57043.0,15.68762444]
["bitfinex","BTCUSD",1725527782225,2.0180011,57044.0,57043.0,15.68762444]
["bitfinex","BTCUSD",1725527782456,1.89467919,57044.0,57043.0,20.49813823]
["bitfinex","BTCUSD",1725527782673,1.89467919,57044.0,57043.0,17.82051571]
["bitfinex","BTCUSD",1725527782888,1.71937419,57044.0,57043.0,17.80651224]
["bitfinex","BTCUSD",1725527783070,1.08318289,57044.0,57043.0,17.80651224]
["bitfinex","BTCUSD",1725527783328,1.08318289,57044.0,57043.0,17.82051224]
["bitfinex","BTCUSD",1725527783787,0.97799989,57044.0,57043.0,17.78113289]
["bitfinex","BTCUSD",1725527784004,0.90787789,57044.0,57043.0,17.76713289]
["bitfinex","BTCUSD",1725527784223,0.88037789,57044.0,57043.0,17.76713289]
["bitfinex","BTCUSD",1725527784445,0.88037789,57044.0,57043.0,17.78113289]
["bitfinex","BTCUSD",1725527784671,0.88037789,57044.0,57043.0,17.78113274]
["bitfinex","BTCUSD",1725527785168,0.66313389,57044.0,57043.0,17.82051209]
["bitfinex","BTCUSD",1725527785388,0.62773089,57044.0,57043.0,17.82051209]
["bitfinex","BTCUSD",1725527785605,0.62773089,57044.0,57043.0,16.95941338]
["bitfinex","BTCUSD",1725527785828,0.59266989,57044.0,57043.0,16.95941338]
["bitfinex","BTCUSD",1725527786080,0.48748789,57044.0,57043.0,16.95941353]
["bitfinex","BTCUSD",1725527786297,0.37442789,57044.0,57043.0,16.94625294]
["bitfinex","BTCUSD",1725527786516,0.37442789,57044.0,57043.0,16.95941353]
["bitfinex","BTCUSD",1725527786749,0.30430789,57044.0,57043.0,16.95941353]
["bitfinex","BTCUSD",1725527787100,0.26924789,57044.0,57043.0,16.95941353]
["bitfinex","BTCUSD",1725527787424,0.19912789,57044.0,57043.0,16.9165579]
["bitfinex","BTCUSD",1725527787855,1.08818889,57045.0,57044.0,2.20404985]
["bitfinex","BTCUSD",1725527788077,1.05135889,57045.0,57044.0,9.58903957]
["bitfinex","BTCUSD",1725527788324,1.05135889,57045.0,57044.0,9.60549031]
["bitfinex","BTCUSD",1725527788561,1.05135889,57045.0,57044.0,9.95609631]
["bitfinex","BTCUSD",1725527788806,0.86817889,57045.0,57044.0,9.95609631]
["bitfinex","BTCUSD",1725527789040,0.79805889,57045.0,57044.0,9.95609631]
["bitfinex","BTCUSD",1725527789279,0.79805889,57045.0,57044.0,9.98409631]
["bitfinex","BTCUSD",1725527789706,0.77305889,57045.0,57044.0,9.98409631]
["bitfinex","BTCUSD",1725527789921,0.70293889,57045.0,57044.0,9.98409631]
["bitfinex","BTCUSD",1725527790141,0.59609889,57045.0,57044.0,9.98409631]
["bitfinex","BTCUSD",1725527790360,0.46983889,57045.0,57044.0,9.98409631]
["bitfinex","BTCUSD",1725527790859,0.32959889,57045.0,57044.0,9.98409631]
["bitfinex","BTCUSD",1725527791056,0.29453889,57045.0,57044.0,10.84519502]
["bitfinex","BTCUSD",1725527791517,0.28428889,57045.0,57044.0,10.8451952]
["bitfinex","BTCUSD",1725527792633,0.24922889,57045.0,57044.0,10.4945892]
["bitfinex","BTCUSD",1725527792843,0.11068817,57045.0,57044.0,10.4945892]
["bitfinex","BTCUSD",1725527793073,0.07562817,57045.0,57044.0,10.4945892]
["bitfinex","BTCUSD",1725527793289,0.00550817,57045.0,57044.0,9.63349049]
["bitfinex","BTCUSD",1725527793540,0.00550817,57045.0,57044.0,11.32849049]
["bitfinex","BTCUSD",1725527793765,1.7e-07,57045.0,57044.0,11.32849049]
["bitfinex","BTCUSD",1725527794003,1.948615,57046.0,57045.0,7.01201685]
["bitfinex","BTCUSD",1725527794004,1.68261805,57046.0,57045.0,7.01201685]
["bitfinex","BTCUSD",1725527794220,1.68261805,57046.0,57045.0,9.08582956]
["bitfinex","BTCUSD",1725527794658,1.68261805,57046.0,57045.0,8.73522956]
["bitfinex","BTCUSD",1725527794903,1.68261805,57046.0,57045.0,8.71403915]
["bitfinex","BTCUSD",1725527795153,2.25911805,57046.0,57045.0,7.88719044]
["bitfinex","BTCUSD",1725527795376,2.2679678,57046.0,57045.0,5.91107463]
["bitfinex","BTCUSD",1725527795600,2.27604492,57046.0,57045.0,5.75369044]
["bitfinex","BTCUSD",1725527795816,2.27604492,57046.0,57045.0,3.29069044]
["bitfinex","BTCUSD",1725527796045,2.25911805,57046.0,57045.0,3.26352967]
["bitfinex","BTCUSD",1725527796269,2.27603256,57046.0,57045.0,8.32669405]
["bitfinex","BTCUSD",1725527796481,2.27603256,57046.0,57045.0,8.44069405]
["bitfinex","BTCUSD",1725527796719,2.25911805,57046.0,57045.0,8.45169405]
["bitfinex","BTCUSD",1725527796926,2.25911805,57046.0,57045.0,8.43769405]
["bitfinex","BTCUSD",1725527797144,2.25911805,57046.0,57045.0,8.46569405]
["bitfinex","BTCUSD",1725527797635,2.25911805,57046.0,57045.0,8.45169405]
["bitfinex","BTCUSD",1725527798049,2.25911805,57046.0,57045.0,8.46569405]
["bitfinex","BTCUSD",1725527798483,2.25911805,57046.0,57045.0,8.56444276]
["bitfinex","BTCUSD",1725527798712,2.25911805,57046.0,57045.0,8.46369405]
["bitfinex","BTCUSD",1725527799381,2.25911805,57046.0,57045.0,7.60259534]
["bitfinex","BTCUSD",1725527799639,2.25911805,57046.0,57045.0,7.58943567]
["bitfinex","BTCUSD",1725527799848,2.25911805,57046.0,57045.0,7.60460003]
["bitfinex","BTCUSD",1725527800063,2.25911805,57046.0,57045.0,7.60260003]
["bitfinex","BTCUSD",1725527800276,2.25911805,57046.0,57045.0,12.91389372]
["bitfinex","BTCUSD",1725527800494,2.25993305,57046.0,57045.0,7.10900003]
["bitfinex","BTCUSD",1725527800679,2.25993305,57046.0,57045.0,3.35000003]
["bitfinex","BTCUSD",1725527800921,2.25993305,57046.0,57045.0,4.79806906]
["bitfinex","BTCUSD",1725527801130,2.27685766,57046.0,57045.0,3.13600003]
["bitfinex","BTCUSD",1725527801542,2.27685766,57046.0,57045.0,3.12200003]
["bitfinex","BTCUSD",1725527801766,2.27685766,57046.0,57045.0,3.23600003]
["bitfinex","BTCUSD",1725527801988,2.27685766,57046.0,57045.0,3.22200003]
["bitfinex","BTCUSD",1725527802179,2.27685766,57046.0,57045.0,3.19900003]
["bitfinex","BTCUSD",1725527802383,2.27313585,57046.0,57045.0,3.21300003]
["bitfinex","BTCUSD",1725527802591,2.27313585,57046.0,57045.0,3.19900003]
["bitfinex","BTCUSD",1725527803006,2.27313585,57046.0,57045.0,3.18583567]
["bitfinex","BTCUSD",1725527803223,2.27313585,57046.0,57045.0,3.54960087]
["bitfinex","BTCUSD",1725527803438,2.27313585,57046.0,57045.0,3.56360087]
["bitfinex","BTCUSD",1725527804315,2.27313585,57046.0,57045.0,3.50160087]
["bitfinex","BTCUSD",1725527804504,2.27313585,57046.0,57045.0,3.36360087]
["bitfinex","BTCUSD",1725527805327,2.27313585,57046.0,57045.0,3.27860087]
["bitfinex","BTCUSD",1725527805532,2.27313585,57046.0,57045.0,2.20200087]
["bitfinex","BTCUSD",1725527806389,2.27313585,57046.0,57045.0,3.6500699]
["bitfinex","BTCUSD",1725527806811,2.25621124,57046.0,57045.0,3.65007095]
["bitfinex","BTCUSD",1725527808345,2.25621124,57046.0,57045.0,3.63690575]
["bitfinex","BTCUSD",1725527809679,2.25621124,57046.0,57045.0,3.65007095]
["bitfinex","BTCUSD",1725527812076,2.25621124,57046.0,57045.0,3.63361445]
["bitfinex","BTCUSD",1725527812289,2.25621124,57046.0,57045.0,3.65007095]
["bitfinex","BTCUSD",1725527812707,2.25621124,57046.0,57045.0,3.65170095]
["bitfinex","BTCUSD",1725527816661,2.25621124,57046.0,57045.0,3.05152753]
["bitfinex","BTCUSD",1725527816886,2.25621124,57046.0,57045.0,3.12173553]
["bitfinex","BTCUSD",1725527817810,2.25621124,57046.0,57045.0,3.09211383]
["bitfinex","BTCUSD",1725527818032,2.25621124,57046.0,57045.0,3.47233553]
["bitfinex","BTCUSD",1725527818661,1.96605691,57046.0,57045.0,3.47233553]
["bitfinex","BTCUSD",1725527819563,1.96605691,57046.0,57045.0,3.47433553]
["bitfinex","BTCUSD",1725527819792,1.96605691,57046.0,57045.0,2.62643992]
["bitfinex","BTCUSD",1725527820250,1.98322287,57046.0,57045.0,2.62643992]
["bitfinex","BTCUSD",1725527820481,1.98322287,57046.0,57045.0,2.62443992]
["bitfinex","BTCUSD",1725527820921,1.98322287,57046.0,57045.0,2.27383992]
["bitfinex","BTCUSD",1725527821343,1.98322287,57046.0,57045.0,2.62443992]
["bitfinex","BTCUSD",1725527823455,1.98322287,57046.0,57045.0,2.61127472]
["bitfinex","BTCUSD",1725527824221,1.98322287,57046.0,57045.0,2.62443981]
["bitfinex","BTCUSD",1725527825023,1.98322287,57046.0,57045.0,3.42468852]
["bitfinex","BTCUSD",1725527825451,1.98322287,57046.0,57045.0,8.47468852]
["bitfinex","BTCUSD",1725527825667,1.98322287,57046.0,57045.0,8.37593981]
["bitfinex","BTCUSD",1725527826082,1.98322287,57046.0,57045.0,8.37793981]
["bitfinex","BTCUSD",1725527826929,1.98322287,57046.0,57045.0,8.34831822]
["bitfinex","BTCUSD",1725527827110,1.98322287,57046.0,57045.0,8.36477406]
["bitfinex","BTCUSD",1725527827736,1.98322287,57046.0,57045.0,8.37793873]
["bitfinex","BTCUSD",1725527829117,1.98322287,57046.0,57045.0,8.37593873]
["bitfinex","BTCUSD",1725527829317,1.98322287,57046.0,57045.0,6.36393873]
["bitfinex","BTCUSD",1725527829535,1.98322287,57046.0,57045.0,6.14693873]
["bitfinex","BTCUSD",1725527829820,1.98322287,57046.0,57045.0,4.24379866]
["bitfinex","BTCUSD",1725527830651,1.98322287,57046.0,57045.0,4.21417815]
["bitfinex","BTCUSD",1725527830883,1.98322287,57046.0,57045.0,4.23063399]
["bitfinex","BTCUSD",1725527831080,1.98322287,57046.0,57045.0,4.24579866]
["bitfinex","BTCUSD",1725527831629,1.98322287,57046.0,57045.0,8.47279866]
["bitfinex","BTCUSD",1725527831869,1.98322287,57046.0,57045.0,8.47479866]
["bitfinex","BTCUSD",1725527833112,1.98322287,57046.0,57045.0,8.47279866]
["bitfinex","BTCUSD",1725527834140,1.98322287,57046.0,57045.0,8.45634282]
["bitfinex","BTCUSD",1725527834349,1.98322287,57046.0,57045.0,8.47279864]
["bitfinex","BTCUSD",1725527835629,1.98322287,57046.0,57045.0,8.70506621]
["bitfinex","BTCUSD",1725527836264,1.98322287,57046.0,57045.0,8.7053905]
["bitfinex","BTCUSD",1725527836714,1.98322287,57046.0,57045.0,8.47279864]
["bitfinex","BTCUSD",1725527838119,1.98322287,57046.0,57045.0,8.55946612]
["bitfinex","BTCUSD",1725527840182,1.98322287,57046.0,57045.0,8.56146612]
["bitfinex","BTCUSD",1725527840409,1.98322287,57046.0,57045.0,8.55946612]
["bitfinex","BTCUSD",1725527844300,1.98322287,57046.0,57045.0,8.54630145]
["bitfinex","BTCUSD",1725527844517,1.98322287,57046.0,57045.0,8.55946613]
["bitfinex","BTCUSD",1725527847449,1.98322287,57046.0,57045.0,8.48376925]
["bitfinex","BTCUSD",1725527847626,1.98322287,57046.0,57045.0,8.54630148]
["bitfinex","BTCUSD",1725527847981,1.98322287,57046.0,57045.0,8.55946616]
["bitfinex","BTCUSD",1725527849216,1.98322287,57046.0,57045.0,8.53203974]
["bitfinex","BTCUSD",1725527850831,1.98322287,57046.0,57045.0,8.45634283]
["bitfinex","BTCUSD",1725527851072,1.98322287,57046.0,57045.0,8.44317815]
["bitfinex","BTCUSD",1725527851286,1.98322287,57046.0,57045.0,8.50571038]
["bitfinex","BTCUSD",1725527851725,1.98322287,57046.0,57045.0,8.53203974]
["bitfinex","BTCUSD",1725527852592,1.98322287,57046.0,57045.0,8.53403974]
["bitfinex","BTCUSD",1725527853567,1.98322287,57046.0,57045.0,8.88463974]
["bitfinex","BTCUSD",1725527853770,1.98322287,57046.0,57045.0,8.53403974]
["bitfinex","BTCUSD",1725527854396,1.98322287,57046.0,57045.0,8.44517815]
["bitfinex","BTCUSD",1725527854600,1.98322287,57046.0,57045.0,8.520872]
["bitfinex","BTCUSD",1725527855204,1.98322287,57046.0,57045.0,8.53403615]
["bitfinex","BTCUSD",1725527856399,1.97893996,57046.0,57045.0,8.53403615]
["bitfinex","BTCUSD",1725527857758,1.40243996,57046.0,57045.0,9.46843973]
["bitfinex","BTCUSD",1725527858002,1.40243996,57046.0,57045.0,9.89188798]
["bitfinex","BTCUSD",1725527858215,1.38955691,57046.0,57045.0,9.89188798]
["bitfinex","BTCUSD",1725527858926,1.38955691,57046.0,57045.0,9.87788798]
["bitfinex","BTCUSD",1725527859164,1.38955691,57046.0,57045.0,9.89188798]
["bitfinex","BTCUSD",1725527859406,1.19519166,57046.0,57045.0,10.32723669]
["bitfinex","BTCUSD",1725527859627,1.16992251,57046.0,57045.0,11.04123669]
["bitfinex","BTCUSD",1725527859851,1.16992251,57046.0,57045.0,11.00153311]
["bitfinex","BTCUSD",1725527859852,1.02968651,57046.0,57045.0,11.00153311]
["bitfinex","BTCUSD",1725527860284,0.99462751,57046.0,57045.0,11.00153311]
["bitfinex","BTCUSD",1725527860500,0.99462751,57046.0,57045.0,10.97353311]
["bitfinex","BTCUSD",1725527860708,0.95956851,57046.0,57045.0,10.98753311]
["bitfinex","BTCUSD",1725527860913,0.81933251,57046.0,57045.0,11.00153311]
["bitfinex","BTCUSD",1725527861118,0.78094751,57046.0,57045.0,10.98753311]
["bitfinex","BTCUSD",1725527861356,0.78094751,57046.0,57045.0,10.97436896]
["bitfinex","BTCUSD",1725527861563,0.78094751,57046.0,57045.0,10.98836896]
["bitfinex","BTCUSD",1725527861774,0.74588851,57046.0,57045.0,10.98836896]
["bitfinex","BTCUSD",1725527861985,0.67577051,57046.0,57045.0,11.00152997]
["bitfinex","BTCUSD",1725527862469,0.64071151,57046.0,57045.0,10.23967434]
["bitfinex","BTCUSD",1725527864629,0.64071151,57046.0,57045.0,10.16398787]
["bitfinex","BTCUSD",1725527864851,0.64071151,57046.0,57045.0,10.23966492]
["bitfinex","BTCUSD",1725527866493,0.64071151,57046.0,57045.0,10.23966506]
["bitfinex","BTCUSD",1725527867220,0.62759079,57046.0,57045.0,10.23966506]
["bitfinex","BTCUSD",1725527867437,0.61176348,57046.0,57045.0,10.23966506]
["bitfinex","BTCUSD",1725527868381,0.61176348,57046.0,57045.0,10.04616506]
["bitfinex","BTCUSD",1725527871724,0.61176348,57046.0,57045.0,9.97048805]
["bitfinex","BTCUSD",1725527871967,0.61176348,57046.0,57045.0,10.0461651]
["bitfinex","BTCUSD",1725527872441,0.79606348,57046.0,57045.0,9.59681639]
["bitfinex","BTCUSD",1725527872697,0.79606348,57046.0,57045.0,9.57181639]
["bitfinex","BTCUSD",1725527872928,0.79606348,57046.0,57045.0,9.18227941]
["bitfinex","BTCUSD",1725527873165,0.79606348,57046.0,57045.0,8.71474806]
["bitfinex","BTCUSD",1725527873406,0.79606348,57046.0,57045.0,8.81349677]
["bitfinex","BTCUSD",1725527873639,0.79606348,57046.0,57045.0,8.79149677]
["bitfinex","BTCUSD",1725527873875,1.19426348,57046.0,57045.0,6.54102812]
["bitfinex","BTCUSD",1725527874150,1.19426348,57046.0,57045.0,6.56402812]
["bitfinex","BTCUSD",1725527874399,1.19426348,57046.0,57045.0,6.46527941]
["bitfinex","BTCUSD",1725527874648,1.19426348,57046.0,57045.0,6.69775103]
["bitfinex","BTCUSD",1725527875361,1.19426348,57046.0,57045.0,6.68458984]
["bitfinex","BTCUSD",1725527876522,1.19426348,57046.0,57045.0,6.78333855]
["bitfinex","BTCUSD",1725527876774,0.9625914,57046.0,57045.0,6.78333855]
["bitfinex","BTCUSD",1725527877000,0.9625914,57046.0,57045.0,6.55086693]
["bitfinex","BTCUSD",1725527877265,0.9625914,57046.0,57045.0,6.62655896]
["bitfinex","BTCUSD",1725527877485,0.9625914,57046.0,57045.0,3.49721025]
["bitfinex","BTCUSD",1725527877730,0.9625914,57046.0,57045.0,3.46430067]
["bitfinex","BTCUSD",1725527878235,0.70512481,57046.0,57045.0,3.46430067]
["bitfinex","BTCUSD",1725527878686,0.70512481,57046.0,57045.0,3.44451822]
["bitfinex","BTCUSD",1725527878922,0.70512481,57046.0,57045.0,3.47330333]
["bitfinex","BTCUSD",1725527879184,0.70512481,57046.0,57045.0,2.98670333]
["bitfinex","BTCUSD",1725527879430,0.70512481,57046.0,57045.0,2.97437403]
["bitfinex","BTCUSD",1725527879675,0.70512481,57046.0,57045.0,2.96037403]
["bitfinex","BTCUSD",1725527879916,0.70512481,57046.0,57045.0,2.05996603]
["bitfinex","BTCUSD",1725527880154,0.70512481,57046.0,57045.0,2.03196603]
["bitfinex","BTCUSD",1725527880387,0.70512481,57046.0,57045.0,2.17719934]
["bitfinex","BTCUSD",1725527880617,0.70512481,57046.0,57045.0,2.17899934]
["bitfinex","BTCUSD",1725527880847,0.70512481,57046.0,57045.0,1.82809934]
["bitfinex","BTCUSD",1725527881095,0.70512481,57046.0,57045.0,1.40219934]
["bitfinex","BTCUSD",1725527881318,0.70512481,57046.0,57045.0,1.38819934]
["bitfinex","BTCUSD",1725527881976,0.70512481,57046.0,57045.0,2.08969934]
["bitfinex","BTCUSD",1725527882181,0.70512481,57046.0,57045.0,2.07569934]
["bitfinex","BTCUSD",1725527882392,0.70512481,57046.0,57045.0,1.93446603]
["bitfinex","BTCUSD",1725527882604,0.70512481,57046.0,57045.0,1.93029337]
["bitfinex","BTCUSD",1725527882605,0.97917052,57046.0,57045.0,1.93029337]
["bitfinex","BTCUSD",1725527882864,0.97917052,57046.0,57045.0,1.94429337]
["bitfinex","BTCUSD",1725527882865,1.32976452,57046.0,57045.0,1.94429337]
["bitfinex","BTCUSD",1725527883101,1.32976452,57046.0,57045.0,1.66878241]
["bitfinex","BTCUSD",1725527883312,1.68035852,57046.0,57045.0,1.74749411]
["bitfinex","BTCUSD",1725527883534,1.68035852,57046.0,57045.0,1.72125996]
["bitfinex","BTCUSD",1725527884206,2.03095252,57046.0,57045.0,1.1123]
["bitfinex","BTCUSD",1725527884692,2.03095252,57046.0,57045.0,1.0983]
["bitfinex","BTCUSD",1725527884919,2.03095252,57046.0,57033.0,0.9107176]
["bitfinex","BTCUSD",1725527884920,0.775134,57034.0,57033.0,0.9107176]
["bitfinex","BTCUSD",1725527885157,0.00028315,57045.0,57024.0,0.12246681]
["bitfinex","BTCUSD",1725527885158,0.5998,57031.0,57024.0,0.12246681]
["bitfinex","BTCUSD",1725527885386,0.01,57045.0,57024.0,0.42]
["bitfinex","BTCUSD",1725527885387,0.27410971,57025.0,57024.0,0.42]
["bitfinex","BTCUSD",1725527885597,0.52612,57021.0,57020.0,0.05164]
["bitfinex","BTCUSD",1725527885850,0.52612,57021.0,57017.0,0.52690163]
["bitfinex","BTCUSD",1725527885851,1.475015,57018.0,57017.0,0.00039648]
["bitfinex","BTCUSD",1725527886059,1.475015,57018.0,57006.0,0.01645581]
["bitfinex","BTCUSD",1725527886060,0.5981,57017.0,57008.0,0.05]
["bitfinex","BTCUSD",1725527886289,1.12436,57006.0,57003.0,0.52812515]
["bitfinex","BTCUSD",1725527886521,1.4752,57006.0,57003.0,0.52812515]
["bitfinex","BTCUSD",1725527886776,1.57394871,57006.0,57003.0,0.00162]
["bitfinex","BTCUSD",1725527886995,0.5981,57006.0,57004.0,0.5]
["bitfinex","BTCUSD",1725527887457,0.77352,57006.0,57004.0,0.5]
["bitfinex","BTCUSD",1725527887679,0.5981,57006.0,57005.0,0.54859119]
["bitfinex","BTCUSD",1725527887901,0.5981,57006.0,57005.0,0.63004781]
["bitfinex","BTCUSD",1725527889207,0.5981,57006.0,57005.0,0.80547081]
["bitfinex","BTCUSD",1725527891172,0.001,57006.0,57005.0,1.86524065]
["bitfinex","BTCUSD",1725527891395,0.001,57006.0,57005.0,2.72633936]
["bitfinex","BTCUSD",1725527891612,0.001,57006.0,57005.0,1.86524065]
["bitfinex","BTCUSD",1725527892885,0.01776054,57006.0,57005.0,1.86524065]
["bitfinex","BTCUSD",1725527895141,0.01776054,57006.0,57005.0,2.21608665]
["bitfinex","BTCUSD",1725527895325,0.01776054,57006.0,57005.0,2.23908665]
["bitfinex","BTCUSD",1725527896235,0.01676054,57006.0,57005.0,2.23808665]
["bitfinex","BTCUSD",1725527896439,0.01676054,57006.0,57005.0,2.22408665]
["bitfinex","BTCUSD",1725527896647,0.01776054,57006.0,57005.0,2.23808665]
["bitfinex","BTCUSD",1725527896863,0.01776054,57006.0,57005.0,2.25208665]
["bitfinex","BTCUSD",1725527897294,0.01676054,57006.0,57005.0,2.23808665]
["bitfinex","BTCUSD",1725527897506,0.01676054,57006.0,57005.0,2.25208665]
["bitfinex","BTCUSD",1725527897507,0.01776054,57006.0,57005.0,2.25208665]
["bitfinex","BTCUSD",1725527899964,0.01776054,57006.0,57005.0,8.31636005]
["bitfinex","BTCUSD",1725527900198,0.01776054,57006.0,57005.0,8.35904289]
["bitfinex","BTCUSD",1725527900437,0.001,57006.0,57005.0,8.35904289]
["bitfinex","BTCUSD",1725527900722,0.10460003,57007.0,57005.0,8.35904289]
["bitfinex","BTCUSD",1725527900723,0.10460003,57007.0,57005.0,8.35834668]
["bitfinex","BTCUSD",1725527900972,0.83780153,57008.0,57007.0,0.55796785]
["bitfinex","BTCUSD",1725527901238,0.83780153,57008.0,57007.0,6.34449281]
["bitfinex","BTCUSD",1725527901496,0.85460778,57008.0,57007.0,7.06262588]
["bitfinex","BTCUSD",1725527901990,0.83780153,57008.0,57007.0,7.06262588]
["bitfinex","BTCUSD",1725527902219,0.83780153,57008.0,57007.0,8.24793772]
["bitfinex","BTCUSD",1725527902459,0.83780153,57008.0,57007.0,8.35186034]
["bitfinex","BTCUSD",1725527902718,0.83780153,57008.0,57007.0,8.37820265]
["bitfinex","BTCUSD",1725527903204,0.83780153,57008.0,57007.0,8.27428003]
["bitfinex","BTCUSD",1725527903431,0.83780153,57008.0,57007.0,8.02720219]
["bitfinex","BTCUSD",1725527903694,0.83780153,57008.0,57007.0,8.04120219]
["bitfinex","BTCUSD",1725527903943,0.83780153,57008.0,57007.0,8.11876649]
["bitfinex","BTCUSD",1725527904179,0.83780153,57008.0,57007.0,8.14510872]
["bitfinex","BTCUSD",1725527904438,0.83780153,57008.0,57007.0,8.05720211]
["bitfinex","BTCUSD",1725527904672,0.83780153,57008.0,57007.0,8.02920109]
["bitfinex","BTCUSD",1725527904902,0.83780153,57008.0,57007.0,8.16111931]
["bitfinex","BTCUSD",1725527905155,1.4238,57009.0,57008.0,2.21034269]
["bitfinex","BTCUSD",1725527905156,1.31640303,57009.0,57008.0,2.21034269]
["bitfinex","BTCUSD",1725527905394,1.31640303,57009.0,57008.0,7.47070296]
["bitfinex","BTCUSD",1725527905625,1.33325038,57009.0,57008.0,7.55788296]
["bitfinex","BTCUSD",1725527905885,1.33325038,57009.0,57008.0,7.45396209]
["bitfinex","BTCUSD",1725527906367,1.33325038,57009.0,57008.0,7.55788296]
["bitfinex","BTCUSD",1725527906839,1.33325038,57009.0,57008.0,7.45396209]
["bitfinex","BTCUSD",1725527907069,1.33325038,57009.0,57008.0,7.46796209]
["bitfinex","BTCUSD",1725527907331,1.33325038,57009.0,57008.0,7.57188296]
["bitfinex","BTCUSD",1725527907576,1.33325038,57009.0,57008.0,4.60213509]
["bitfinex","BTCUSD",1725527907811,1.33325038,57009.0,57008.0,4.55932881]
["bitfinex","BTCUSD",1725527908043,1.31640303,57009.0,57008.0,4.60213779]
["bitfinex","BTCUSD",1725527908252,1.31640303,57009.0,57008.0,4.62623927]
["bitfinex","BTCUSD",1725527908482,1.33324065,57009.0,57008.0,3.71741227]
["bitfinex","BTCUSD",1725527908693,1.33324065,57009.0,57008.0,2.5079668]
["bitfinex","BTCUSD",1725527908907,1.33324065,57009.0,57008.0,2.55997956]
["bitfinex","BTCUSD",1725527909127,1.33324065,57009.0,57008.0,2.5079668]
["bitfinex","BTCUSD",1725527909669,1.33324065,57009.0,57008.0,2.4949668]
["bitfinex","BTCUSD",1725527909883,1.33324065,57009.0,57008.0,2.3949668]
["bitfinex","BTCUSD",1725527910086,1.33324065,57009.0,57008.0,2.37850181]
["bitfinex","BTCUSD",1725527910296,1.33324065,57009.0,57008.0,2.39250181]
["bitfinex","BTCUSD",1725527910533,1.33324065,57009.0,57008.0,2.4089668]
["bitfinex","BTCUSD",1725527910764,1.33324065,57009.0,57008.0,2.46097956]
["bitfinex","BTCUSD",1725527910984,1.33324065,57009.0,57008.0,2.4089668]
["bitfinex","BTCUSD",1725527911233,1.33324065,57009.0,57008.0,2.44451457]
["bitfinex","BTCUSD",1725527911443,1.33324065,57009.0,57008.0,2.54451457]
["bitfinex","BTCUSD",1725527911651,1.33324065,57009.0,57008.0,2.56098198]
["bitfinex","BTCUSD",1725527912305,1.33324065,57009.0,57008.0,2.50896922]
["bitfinex","BTCUSD",1725527914517,1.33324065,57009.0,57008.0,2.49250181]
["bitfinex","BTCUSD",1725527914765,1.33324065,57009.0,57008.0,2.51550181]
["bitfinex","BTCUSD",1725527914985,1.33324065,57009.0,57008.0,2.60998215]
["bitfinex","BTCUSD",1725527915170,1.33324065,57009.0,57008.0,2.53196927]
["bitfinex","BTCUSD",1725527916273,1.33324065,57009.0,57008.0,2.66187036]
["bitfinex","BTCUSD",1725527917298,1.33324065,57009.0,57008.0,2.53196927]
["bitfinex","BTCUSD",1725527918342,1.33324065,57009.0,57008.0,6.27896927]
["bitfinex","BTCUSD",1725527918577,1.33324065,57009.0,57008.0,6.71892625]
["bitfinex","BTCUSD",1725527918789,1.33324065,57009.0,57008.0,6.75185769]
["bitfinex","BTCUSD",1725527919014,1.33324065,57009.0,57008.0,6.70907564]
["bitfinex","BTCUSD",1725527919216,1.33324065,57009.0,57008.0,6.69687564]
["bitfinex","BTCUSD",1725527919685,1.33324065,57009.0,57008.0,8.00150564]
["bitfinex","BTCUSD",1725527919965,1.33405565,57009.0,57008.0,8.00150564]
["bitfinex","BTCUSD",1725527920412,1.31721803,57009.0,57008.0,8.00150564]
["bitfinex","BTCUSD",1725527921310,1.31721803,57009.0,57008.0,8.00149691]
["bitfinex","BTCUSD",1725527922805,1.31721803,57009.0,57008.0,8.00349691]
["bitfinex","BTCUSD",1725527924093,1.31721803,57009.0,57008.0,8.01569691]
["bitfinex","BTCUSD",1725527925459,1.31721803,57009.0,57008.0,8.02886897]
["bitfinex","BTCUSD",1725527927427,1.31721803,57009.0,57008.0,2.97686897]
["bitfinex","BTCUSD",1725527927925,1.33406373,57009.0,57008.0,2.91759687]
["bitfinex","BTCUSD",1725527928138,1.33406373,57009.0,57008.0,2.96040878]
["bitfinex","BTCUSD",1725527929273,1.33406373,57009.0,57008.0,2.96040923]
["bitfinex","BTCUSD",1725527929734,1.33406373,57009.0,57008.0,2.96240923]
["bitfinex","BTCUSD",1725527929962,1.33406373,57009.0,57008.0,2.96040923]
["bitfinex","BTCUSD",1725527933078,1.33406373,57009.0,57008.0,2.92089089]
["bitfinex","BTCUSD",1725527933306,1.33406373,57009.0,57008.0,2.96040947]
["bitfinex","BTCUSD",1725527933536,1.53216373,57009.0,57008.0,2.76711395]
["bitfinex","BTCUSD",1725527933765,1.53216373,57009.0,57008.0,2.56323675]
["bitfinex","BTCUSD",1725527933957,1.53216373,57009.0,57008.0,2.58323675]
["bitfinex","BTCUSD",1725527934426,1.53216373,57009.0,57008.0,2.58323798]
["bitfinex","BTCUSD",1725527934636,1.53216373,57009.0,57008.0,2.56677067]
["bitfinex","BTCUSD",1725527934850,1.53216373,57009.0,57008.0,2.55359781]
["bitfinex","BTCUSD",1725527935277,1.53216373,57009.0,57008.0,2.57006513]
["bitfinex","BTCUSD",1725527935521,1.53216373,57009.0,57008.0,2.5997063]
["bitfinex","BTCUSD",1725527935768,1.53216373,57009.0,57008.0,2.52377298]
["bitfinex","BTCUSD",1725527936239,1.53216373,57009.0,57008.0,2.54377298]
["bitfinex","BTCUSD",1725527936481,1.53216373,57009.0,57008.0,2.52377298]
["bitfinex","BTCUSD",1725527936975,1.50591205,57009.0,57008.0,2.52377298]
["bitfinex","BTCUSD",1725527939173,1.18235576,57009.0,57008.0,2.52377298]
["bitfinex","BTCUSD",1725527941129,0.98425576,57009.0,57008.0,2.52377298]
["bitfinex","BTCUSD",1725527941373,0.98425576,57009.0,57008.0,3.22577298]
["bitfinex","BTCUSD",1725527941613,0.98425576,57009.0,57008.0,3.25212069]
["bitfinex","BTCUSD",1725527941876,0.98425576,57009.0,57008.0,3.62794769]
["bitfinex","BTCUSD",1725527942108,0.9813635,57009.0,57008.0,3.62594769]
["bitfinex","BTCUSD",1725527947134,0.9813635,57009.0,57008.0,3.62794769]
["bitfinex","BTCUSD",1725527948067,0.9813635,57009.0,57008.0,3.62594769]
["bitfinex","BTCUSD",1725527950648,0.9813635,57009.0,57008.0,3.27511833]
["bitfinex","BTCUSD",1725527950894,1.3886635,57009.0,57008.0,3.40987174]
["bitfinex","BTCUSD",1725527951103,1.3886635,57009.0,57008.0,3.25211833]
["bitfinex","BTCUSD",1725527952419,0.9813635,57009.0,57008.0,3.25211833]
["bitfinex","BTCUSD",1725527952844,0.9813635,57009.0,57008.0,3.40987174]
["bitfinex","BTCUSD",1725527953282,0.9813635,57009.0,57008.0,3.25211833]
["bitfinex","BTCUSD",1725527953831,0.9813635,57009.0,57008.0,3.79974533]
["bitfinex","BTCUSD",1725527954068,0.9813635,57009.0,57008.0,3.85567816]
["bitfinex","BTCUSD",1725527957179,0.9813635,57009.0,57008.0,3.77993266]
["bitfinex","BTCUSD",1725527957408,0.9813635,57009.0,57008.0,3.84250472]
["bitfinex","BTCUSD",1725527957858,0.9813635,57009.0,57008.0,3.85567792]
["bitfinex","BTCUSD",1725527959148,0.9813635,57009.0,57008.0,3.85767792]
["bitfinex","BTCUSD",1725527959604,0.9813635,57009.0,57008.0,3.85567792]
["bitfinex","BTCUSD",1725527960232,0.9813635,57009.0,57008.0,3.85767792]
["bitfinex","BTCUSD",1725527960434,0.9813635,57009.0,57008.0,3.85567792]
["bitfinex","BTCUSD",1725527962815,1.5869635,57009.0,57008.0,2.48268007]
["bitfinex","BTCUSD",1725527963027,1.5869635,57009.0,57008.0,2.41191751]
["bitfinex","BTCUSD",1725527963237,1.5869635,57009.0,57008.0,2.76274451]
["bitfinex","BTCUSD",1725527963504,1.1774635,57009.0,57008.0,2.76274451]
["bitfinex","BTCUSD",1725527963720,1.1774635,57009.0,57008.0,2.78909091]
["bitfinex","BTCUSD",1725527964142,1.1774635,57009.0,57008.0,2.88909091]
["bitfinex","BTCUSD",1725527966719,1.1774635,57009.0,57008.0,2.88909167]
["bitfinex","BTCUSD",1725527968567,0.9813635,57009.0,57008.0,3.26291867]
["bitfinex","BTCUSD",1725527969628,0.9813635,57009.0,57008.0,2.91209167]
["bitfinex","BTCUSD",1725527969851,1.1763635,57009.0,57008.0,2.91209167]
["bitfinex","BTCUSD",1725527970060,1.1763635,57009.0,57008.0,2.88909167]
["bitfinex","BTCUSD",1725527970965,1.1763635,57009.0,57008.0,2.86274527]
["bitfinex","BTCUSD",1725527971191,1.1763635,57009.0,57008.0,2.88909167]
["bitfinex","BTCUSD",1725527971192,0.9813635,57009.0,57008.0,2.88909167]
["bitfinex","BTCUSD",1725527971571,0.9813635,57009.0,57008.0,3.39777956]
["bitfinex","BTCUSD",1725527971771,0.9813635,57009.0,57008.0,3.04695256]
["bitfinex","BTCUSD",1725527972691,0.9813635,57009.0,57008.0,3.39777956]
["bitfinex","BTCUSD",1725527972904,0.9813635,57009.0,57008.0,3.04695256]
["bitfinex","BTCUSD",1725527973128,0.9813635,57009.0,57008.0,3.38460857]
["bitfinex","BTCUSD",1725527973372,0.9813635,57009.0,57008.0,1.90202779]
["bitfinex","BTCUSD",1725527973373,1.5687635,57009.0,57008.0,1.90202779]
["bitfinex","BTCUSD",1725527973592,1.5687635,57009.0,57008.0,1.91348505]
["bitfinex","BTCUSD",1725527973593,2.0949945,57009.0,57008.0,1.91348505]
["bitfinex","BTCUSD",1725527974011,2.0949945,57009.0,57008.0,1.88713682]
["bitfinex","BTCUSD",1725527974218,1.7441735,57009.0,57008.0,1.88713682]
["bitfinex","BTCUSD",1725527974629,2.0949945,57009.0,57008.0,0.18162586]
["bitfinex","BTCUSD",1725527974850,2.0949945,57009.0,57008.0,0.25895185]
["bitfinex","BTCUSD",1725527974851,2.7966365,57009.0,57008.0,0.25895185]
["bitfinex","BTCUSD",1725527975063,3.04371434,57009.0,57008.0,0.20895185]
["bitfinex","BTCUSD",1725527975286,1.22794,57006.0,57005.0,0.00164]
["bitfinex","BTCUSD",1725527975489,2.05051784,57006.0,57005.0,0.00164]
["bitfinex","BTCUSD",1725527975692,2.06549478,57006.0,57005.0,0.00164]
["bitfinex","BTCUSD",1725527976786,2.06549478,57006.0,57005.0,0.00364]
["bitfinex","BTCUSD",1725527977223,2.06577793,57006.0,57005.0,0.00364]
["bitfinex","BTCUSD",1725527977449,2.06577793,57006.0,57005.0,0.00664]
["bitfinex","BTCUSD",1725527977861,2.06577793,57006.0,57005.0,0.00364]
["bitfinex","BTCUSD",1725527978138,2.06577793,57006.0,57005.0,0.00964]
["bitfinex","BTCUSD",1725527978338,1.588888,57002.0,57001.0,0.24588]
["bitfinex","BTCUSD",1725527978605,2.42545995,57002.0,57001.0,0.24588]
["bitfinex","BTCUSD",1725527979473,2.43451528,57002.0,57001.0,0.24588]
["bitfinex","BTCUSD",1725527979904,2.18715429,57002.0,57001.0,0.24588]
["bitfinex","BTCUSD",1725527980109,2.25908328,57002.0,57001.0,0.25188]
["bitfinex","BTCUSD",1725527980313,2.43451528,57002.0,57001.0,0.25188]
["bitfinex","BTCUSD",1725527980513,2.43551528,57002.0,57001.0,0.25788]
["bitfinex","BTCUSD",1725527981347,2.43551528,57002.0,57001.0,0.33958622]
["bitfinex","BTCUSD",1725527981558,1.83729029,57002.0,57001.0,0.33958622]
["bitfinex","BTCUSD",1725527981762,1.90885717,57002.0,57001.0,0.34258622]
["bitfinex","BTCUSD",1725527982391,1.89885717,57002.0,57001.0,0.34258622]
["bitfinex","BTCUSD",1725527982952,1.89785717,57002.0,57001.0,0.33658622]
["bitfinex","BTCUSD",1725527985967,1.69115999,56994.0,56993.0,0.03570288]
["bitfinex","BTCUSD",1725527986172,1.69115999,56994.0,56987.0,0.00162]
["bitfinex","BTCUSD",1725527986173,1.25856615,56990.0,56987.0,0.00162]
["bitfinex","BTCUSD",1725527986378,2.25895311,56990.0,56987.0,0.00162]
["bitfinex","BTCUSD",1725527986556,0.90766015,56988.0,56987.0,0.00162]
["bitfinex","BTCUSD",1725527986793,2.25902411,56988.0,56987.0,0.00162]
["bitfinex","BTCUSD",1725527986989,2.33449296,56988.0,56987.0,0.00162]
["bitfinex","BTCUSD",1725527987400,1.238433,56983.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527987554,1.6610218,56983.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527987759,1.76991642,56983.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527988346,2.04041642,56983.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527988779,2.04641642,56983.0,56982.0,0.00113]
["bitfinex","BTCUSD",1725527989393,2.39739742,56983.0,56982.0,0.00113]
["bitfinex","BTCUSD",1725527989545,2.15031958,56983.0,56982.0,0.00113]
["bitfinex","BTCUSD",1725527990411,2.16462456,56983.0,56982.0,0.00213]
["bitfinex","BTCUSD",1725527991410,2.18462456,56983.0,56982.0,0.00213]
["bitfinex","BTCUSD",1725527991641,2.18490771,56983.0,56982.0,0.00213]
["bitfinex","BTCUSD",1725527992316,2.16490771,56983.0,56982.0,0.00213]
["bitfinex","BTCUSD",1725527992567,2.16490771,56983.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527992568,1.58978315,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527992807,2.04129136,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527993048,1.53022702,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527993279,1.77730486,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527993766,2.04560486,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527994008,2.40088801,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527994253,2.40060486,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527995016,2.40360486,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527995276,0.90071606,56980.0,56979.0,0.0111685]
["bitfinex","BTCUSD",1725527995468,0.90071606,56980.0,56979.0,0.09887472]
["bitfinex","BTCUSD",1725527996440,0.72521606,56980.0,56979.0,0.09887472]
["bitfinex","BTCUSD",1725527996642,0.72121606,56980.0,56979.0,0.09887472]
["bitfinex","BTCUSD",1725527996866,0.89671606,56980.0,56979.0,0.09887472]
["bitfinex","BTCUSD",1725527997216,0.89471606,56980.0,56979.0,0.10387472]
["bitfinex","BTCUSD",1725527997405,0.89471606,56980.0,56979.0,0.10987472]
["bitfinex","BTCUSD",1725527997667,0.89571606,56980.0,56979.0,0.10987472]
["bitfinex","BTCUSD",1725528001835,0.54471606,56980.0,56979.0,0.10987472]
["bitfinex","BTCUSD",1725528002257,0.89571606,56980.0,56979.0,0.10987472]
["bitfinex","BTCUSD",1725528002461,0.01821606,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528002913,0.01821606,56980.0,56979.0,0.77348256]
["bitfinex","BTCUSD",1725528003123,0.01821606,56980.0,56979.0,1.05291372]
["bitfinex","BTCUSD",1725528003349,0.002,56980.0,56979.0,0.52812157]
["bitfinex","BTCUSD",1725528003559,0.8795,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528003796,1.24661442,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528004672,1.77312538,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528006220,1.77340853,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528006678,1.77312538,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528007556,1.42212538,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528008042,1.66920322,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528011296,1.42212538,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528011518,1.24661442,56980.0,56979.0,0.11150472]
["bitfinex","BTCUSD",1725528011730,1.24661442,56980.0,56979.0,0.52340472]
["bitfinex","BTCUSD",1725528011960,0.01811442,56980.0,56979.0,0.72252157]
["bitfinex","BTCUSD",1725528012181,0.002,56980.0,56979.0,1.24903057]
["bitfinex","BTCUSD",1725528012396,0.002,56980.0,56979.0,1.30110997]
["bitfinex","BTCUSD",1725528012621,0.002,56980.0,56979.0,1.42454153]
["bitfinex","BTCUSD",1725528012872,0.002,56980.0,56979.0,2.15303572]
["bitfinex","BTCUSD",1725528013097,0.000815,56990.0,56989.0,1.306172]
["bitfinex","BTCUSD",1725528013322,0.000815,56990.0,56989.0,1.657116]
["bitfinex","BTCUSD",1725528013540,0.000815,56990.0,56989.0,1.39387822]
["bitfinex","BTCUSD",1725528013750,0.000815,56990.0,56989.0,1.39559507]
["bitfinex","BTCUSD",1725528013968,0.000815,56990.0,56989.0,1.74653907]
["bitfinex","BTCUSD",1725528014200,0.000815,56990.0,56989.0,1.79872211]
["bitfinex","BTCUSD",1725528014671,0.001815,56990.0,56989.0,2.17366611]
["bitfinex","BTCUSD",1725528014879,0.002815,56990.0,56989.0,2.17366611]
["bitfinex","BTCUSD",1725528015304,0.002815,56990.0,56989.0,1.77053907]
["bitfinex","BTCUSD",1725528016190,0.002815,56990.0,56989.0,1.84881363]
["bitfinex","BTCUSD",1725528017316,0.178284,56990.0,56989.0,1.24240622]
["bitfinex","BTCUSD",1725528017499,0.002815,56990.0,56989.0,1.24240622]
["bitfinex","BTCUSD",1725528017750,0.01177146,56990.0,56989.0,1.24240622]
["bitfinex","BTCUSD",1725528017965,0.01623153,56990.0,56989.0,1.24240622]
["bitfinex","BTCUSD",1725528018188,0.002815,56990.0,56989.0,1.34700433]
["bitfinex","BTCUSD",1725528018428,0.178284,56990.0,56989.0,1.34700433]
["bitfinex","BTCUSD",1725528018888,0.19170053,56990.0,56989.0,1.34700433]
["bitfinex","BTCUSD",1725528019363,0.19170053,56990.0,56989.0,1.24240622]
["bitfinex","BTCUSD",1725528020264,0.01623153,56990.0,56989.0,1.34715071]
["bitfinex","BTCUSD",1725528020737,0.002815,56990.0,56989.0,1.34715071]
["bitfinex","BTCUSD",1725528020976,0.002815,56990.0,56989.0,1.24240622]
["bitfinex","BTCUSD",1725528021193,0.002815,56990.0,56989.0,1.24412307]
["bitfinex","BTCUSD",1725528021411,0.002815,56990.0,56989.0,1.34889172]
["bitfinex","BTCUSD",1725528022137,0.002815,56990.0,56989.0,1.52436372]
["bitfinex","BTCUSD",1725528023273,0.002815,56990.0,56989.0,1.87530772]
["bitfinex","BTCUSD",1725528023511,0.002815,56990.0,56989.0,1.52436372]
["bitfinex","BTCUSD",1725528023961,0.002815,56990.0,56989.0,1.87530772]
["bitfinex","BTCUSD",1725528024734,0.002815,56990.0,56989.0,2.77868566]
["bitfinex","BTCUSD",1725528024996,0.175419,57007.0,57004.0,0.05]
["bitfinex","BTCUSD",1725528025237,0.175414,57008.0,57006.0,0.58531685]
["bitfinex","BTCUSD",1725528025471,0.350821,57010.0,57006.0,0.5836]
["bitfinex","BTCUSD",1725528025472,0.526251,57007.0,57006.0,0.5836]
["bitfinex","BTCUSD",1725528025703,0.526251,57007.0,57001.0,0.95650358]
["bitfinex","BTCUSD",1725528025704,0.526287,57003.0,57002.0,0.05239336]
["bitfinex","BTCUSD",1725528025938,0.526296,57002.0,57001.0,0.55239336]
["bitfinex","BTCUSD",1725528026147,0.87716,57002.0,57001.0,0.5]
["bitfinex","BTCUSD",1725528026388,0.526296,57002.0,57001.0,0.5]
["bitfinex","BTCUSD",1725528026607,0.526196,57002.0,57001.0,0.5]
["bitfinex","BTCUSD",1725528027565,0.526196,57002.0,57001.0,0.58770622]
["bitfinex","BTCUSD",1725528028312,0.526196,57002.0,57001.0,0.59970622]
["bitfinex","BTCUSD",1725528028550,0.526196,57002.0,57001.0,0.61070622]
["bitfinex","BTCUSD",1725528030686,0.175332,57002.0,57001.0,0.61070622]
["bitfinex","BTCUSD",1725528030904,0.526196,57002.0,57001.0,1.01660622]
["bitfinex","BTCUSD",1725528031142,0.350846,57005.0,57004.0,0.24561685]
["bitfinex","BTCUSD",1725528031388,0.526269,57005.0,57004.0,0.33332307]
["bitfinex","BTCUSD",1725528031588,0.175418,57007.0,57004.0,0.33332307]
["bitfinex","BTCUSD",1725528031799,0.17542,57006.0,57005.0,0.4059]
["bitfinex","BTCUSD",1725528032005,0.17542,57006.0,57005.0,0.49360622]
["bitfinex","BTCUSD",1725528032221,0.52626,57006.0,57005.0,0.49360622]
["bitfinex","BTCUSD",1725528033556,0.52626,57006.0,57005.0,0.50260622]
["bitfinex","BTCUSD",1725528034633,0.52626,57006.0,57005.0,0.51160622]
["bitfinex","BTCUSD",1725528035703,0.52626,57006.0,57005.0,0.51332307]
["bitfinex","BTCUSD",1725528037120,0.8771,57006.0,57005.0,0.51160622]
["bitfinex","BTCUSD",1725528037363,1.47501784,57006.0,57005.0,0.10570622]
["bitfinex","BTCUSD",1725528038290,1.47583284,57006.0,57005.0,0.10570622]
["bitfinex","BTCUSD",1725528040668,2.2753838,57006.0,57005.0,0.10570622]
["bitfinex","BTCUSD",1725528041369,2.6262238,57006.0,57005.0,0.10570622]
["bitfinex","BTCUSD",1725528041612,2.6262238,57006.0,57005.0,0.018]
["bitfinex","BTCUSD",1725528041841,2.3667228,57006.0,57005.0,0.009]
["bitfinex","BTCUSD",1725528042090,0.526453,56985.0,56984.0,0.71937419]
["bitfinex","BTCUSD",1725528042337,0.526453,56985.0,56984.0,0.82109104]
["bitfinex","BTCUSD",1725528042569,0.877422,56985.0,56984.0,0.72109104]
["bitfinex","BTCUSD",1725528043294,0.877422,56985.0,56984.0,0.70461685]
["bitfinex","BTCUSD",1725528043542,0.526453,56985.0,56984.0,0.70461685]
["bitfinex","BTCUSD",1725528043771,0.526453,56985.0,56984.0,0.79232307]
["bitfinex","BTCUSD",1725528044056,0.526453,56985.0,56984.0,0.80232307]
["bitfinex","BTCUSD",1725528044541,0.175484,56985.0,56984.0,0.80232307]
["bitfinex","BTCUSD",1725528044773,0.175484,56985.0,56984.0,0.81232307]
["bitfinex","BTCUSD",1725528044992,0.526453,56985.0,56984.0,0.81060622]
["bitfinex","BTCUSD",1725528045218,1.228391,56985.0,56984.0,0.10770622]
["bitfinex","BTCUSD",1725528046413,0.877422,56985.0,56984.0,0.15770622]
["bitfinex","BTCUSD",1725528048347,0.526453,56985.0,56984.0,0.15770622]
["bitfinex","BTCUSD",1725528049030,0.877422,56985.0,56984.0,0.15770622]
["bitfinex","BTCUSD",1725528049483,0.526453,56985.0,56984.0,0.15770622]
["bitfinex","BTCUSD",1725528049728,0.877422,56985.0,56984.0,0.15770622]
["bitfinex","BTCUSD",1725528050836,1.12449984,56985.0,56984.0,0.10770622]
["bitfinex","BTCUSD",1725528051042,1.12449984,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528051502,1.47546884,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528052182,0.94901584,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528052386,1.12449984,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528052592,1.6509798,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528059356,1.40390196,56985.0,56984.0,0.70063622]
["bitfinex","BTCUSD",1725528059807,0.877422,56985.0,56984.0,0.70063622]
["bitfinex","BTCUSD",1725528061163,1.12449984,56985.0,56984.0,0.70063622]
["bitfinex","BTCUSD",1725528061377,1.12449984,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528062938,1.3000108,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528063192,1.6509798,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528064987,1.9241798,56985.0,56984.0,0.10933622]
["bitfinex","BTCUSD",1725528065435,2.2751488,56985.0,56984.0,0.02163]
["bitfinex","BTCUSD",1725528065655,1.9241798,56985.0,56984.0,0.02163]
["bitfinex","BTCUSD",1725528065874,1.9241798,56985.0,56984.0,0.01163]
["bitfinex","BTCUSD",1725528066100,1.6509798,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528066308,1.6539798,56985.0,56984.0,0.00263]
["bitfinex","BTCUSD",1725528066739,1.6539798,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528067241,1.6509798,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528067886,1.6509798,56985.0,56984.0,0.08933622]
["bitfinex","BTCUSD",1725528068107,0.526453,56985.0,56984.0,0.08933622]
["bitfinex","BTCUSD",1725528068366,0.3,56986.0,56984.0,0.08933622]
["bitfinex","BTCUSD",1725528068367,0.3,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528068794,0.475481,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528069230,0.475481,56986.0,56985.0,0.60291685]
["bitfinex","BTCUSD",1725528069664,0.826444,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528071217,1.177407,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528073407,0.83258714,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528073827,1.18355014,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528075340,1.18436514,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528076479,0.90676352,56986.0,56985.0,0.6012]
["bitfinex","BTCUSD",1725528076931,0.526453,56985.0,56984.0,0.08933622]
["bitfinex","BTCUSD",1725528077186,1.48162097,56985.0,56984.0,0.08933622]
["bitfinex","BTCUSD",1725528078419,1.83258997,56985.0,56984.0,0.09033622]
["bitfinex","BTCUSD",1725528078835,2.29130093,56985.0,56984.0,0.09033622]
["bitfinex","BTCUSD",1725528079042,2.74226993,56985.0,56984.0,0.09033622]
["bitfinex","BTCUSD",1725528079257,2.74255308,56985.0,56984.0,0.09133622]
["bitfinex","BTCUSD",1725528079739,2.74255308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528080622,2.74255308,56985.0,56984.0,0.00263]
["bitfinex","BTCUSD",1725528081530,2.74255308,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528081762,2.74255308,56985.0,56984.0,0.00263]
["bitfinex","BTCUSD",1725528082191,2.74655308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528085732,2.47825308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528085965,2.12210093,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528086225,1.23854313,56985.0,56984.0,0.18703]
["bitfinex","BTCUSD",1725528086446,1.23854313,56985.0,56984.0,0.27473622]
["bitfinex","BTCUSD",1725528087084,1.23454313,56985.0,56984.0,0.27373622]
["bitfinex","BTCUSD",1725528087324,1.23454313,56985.0,56984.0,0.27473622]
["bitfinex","BTCUSD",1725528087729,1.23454313,56985.0,56984.0,0.27373622]
["bitfinex","BTCUSD",1725528087939,1.23454313,56985.0,56984.0,0.27473622]
["bitfinex","BTCUSD",1725528089557,2.03422309,56985.0,56984.0,0.09133622]
["bitfinex","BTCUSD",1725528089815,2.14450624,56985.0,56984.0,0.09133622]
["bitfinex","BTCUSD",1725528092128,2.49547524,56985.0,56984.0,0.09133622]
["bitfinex","BTCUSD",1725528092593,2.49547524,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528093046,2.22717524,56985.0,56984.0,0.00263]
["bitfinex","BTCUSD",1725528093512,2.22717524,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528093513,2.23117524,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528093805,2.23117524,56985.0,56984.0,0.00263]
["bitfinex","BTCUSD",1725528094032,2.47825308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528094250,2.23117524,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528094460,2.47825308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528094909,1.87530624,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528095356,2.12238408,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528096025,2.47335308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528096676,2.12238408,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528097307,2.47335308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528097763,2.12238408,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528097990,2.47335308,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528098208,2.12238408,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528100828,2.12210093,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528102303,2.12238408,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528102518,1.77113193,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528104040,1.77141508,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528104696,2.12238408,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528105140,2.12210093,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528105832,1.77113193,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528106452,1.58562097,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528106680,1.48562097,56985.0,56984.0,0.00363]
["bitfinex","BTCUSD",1725528107553,1.48562097,56985.0,56984.0,0.00263]
["bitfinex","BTCUSD",1725528108428,1.48162097,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528108855,1.48462097,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528111491,1.48162097,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528111924,1.48362097,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528116977,1.30813697,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528117418,1.48362097,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528121387,1.65941508,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528121653,2.01038408,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528123210,2.28201228,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528123850,2.63298128,56985.0,56984.0,0.00163]
["bitfinex","BTCUSD",1725528124097,1.57975615,56981.0,56980.0,0.00163]
["bitfinex","BTCUSD",1725528124322,1.57975615,56981.0,56980.0,0.00775]
["bitfinex","BTCUSD",1725528124323,2.00234495,56981.0,56980.0,0.00775]
["bitfinex","BTCUSD",1725528124593,2.36082058,56981.0,56980.0,0.00775]
["bitfinex","BTCUSD",1725528125018,2.00982658,56981.0,56980.0,0.00775]
["bitfinex","BTCUSD",1725528125232,2.00954343,56981.0,56980.0,0.00775]
["bitfinex","BTCUSD",1725528125445,2.00954343,56981.0,56980.0,0.01075]
["bitfinex","BTCUSD",1725528126302,2.00954343,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528131314,2.00982658,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528131789,2.00954343,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528132494,2.00982658,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528132865,2.00954343,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528134626,2.00982658,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528135296,2.00954343,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528135934,1.85804571,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528136789,1.85832886,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528138721,1.76246559,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528138947,1.85804571,56981.0,56980.0,0.01375]
["bitfinex","BTCUSD",1725528139327,1.85804571,56981.0,56980.0,0.20045]
["bitfinex","BTCUSD",1725528140000,1.85804571,56981.0,56974.0,0.42387427]
["bitfinex","BTCUSD",1725528140001,1.579639,56975.0,56974.0,0.42387427]
["bitfinex","BTCUSD",1725528140236,0.526657,56963.0,56962.0,0.07]
["bitfinex","BTCUSD",1725528140444,1.49995808,56963.0,56962.0,0.07]
["bitfinex","BTCUSD",1725528140610,1.858508,56963.0,56962.0,0.07]
["bitfinex","BTCUSD",1725528141558,1.858508,56963.0,56962.0,0.08]
["bitfinex","BTCUSD",1725528142011,2.3532392,56963.0,56962.0,0.08]
["bitfinex","BTCUSD",1725528142225,2.00241735,56963.0,56962.0,0.08]
["bitfinex","BTCUSD",1725528142433,1.86292788,56963.0,56962.0,0.08]
["bitfinex","BTCUSD",1725528142685,1.57551824,56963.0,56962.0,0.08]
["bitfinex","BTCUSD",1725528142892,1.22441324,56963.0,56962.0,0.08]
["bitfinex","BTCUSD",1725528143299,1.22441324,56963.0,56962.0,0.084]
["bitfinex","BTCUSD",1725528143506,1.22441324,56963.0,56962.0,0.074]
["bitfinex","BTCUSD",1725528143713,1.57551824,56963.0,56962.0,0.074]
["bitfinex","BTCUSD",1725528144991,1.57551824,56963.0,56962.0,0.078]
["bitfinex","BTCUSD",1725528145740,1.7510292,56963.0,56962.0,0.078]
["bitfinex","BTCUSD",1725528147681,1.7510292,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528147909,0.88520692,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528150816,0.88500692,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528151019,1.23611192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528151265,1.23571192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528151728,1.23541192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528151933,1.23521192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528152182,1.23501192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528152619,1.23481192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528152833,1.23451192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528153063,1.23431192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528153721,1.23421192,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528155491,0.88310692,56963.0,56962.0,0.16572]
["bitfinex","BTCUSD",1725528156561,0.88310692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528159073,1.23421192,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528159311,0.88310692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528159528,1.23421192,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528160868,0.88310692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528161340,1.23421192,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528161548,0.88310692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528163114,0.63256634,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528163336,0.80811834,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528167531,0.00744492,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528167709,0.53410192,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528167957,0.00744492,56963.0,56962.0,1.095127]
["bitfinex","BTCUSD",1725528168180,0.00744492,56963.0,56962.0,0.744016]
["bitfinex","BTCUSD",1725528168645,0.00744492,56963.0,56962.0,0.392905]
["bitfinex","BTCUSD",1725528168853,0.00744492,56963.0,56962.0,0.39462185]
["bitfinex","BTCUSD",1725528169721,0.00825992,56963.0,56962.0,0.39462185]
["bitfinex","BTCUSD",1725528171274,0.00825992,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528173851,0.18381192,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528174062,0.18381192,56963.0,56962.0,0.27165886]
["bitfinex","BTCUSD",1725528174511,0.18381192,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528175154,0.53491692,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528175574,0.53491692,56963.0,56962.0,0.27166841]
["bitfinex","BTCUSD",1725528175962,0.53491692,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528176224,0.88602192,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528176438,0.53491692,56963.0,56962.0,0.21735]
["bitfinex","BTCUSD",1725528176874,0.53491692,56963.0,56962.0,0.26995332]
["bitfinex","BTCUSD",1725528178402,0.53491692,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528179252,0.88602192,56963.0,56962.0,0.21735]
["bitfinex","BTCUSD",1725528179461,0.88602192,56963.0,56962.0,0.21996841]
["bitfinex","BTCUSD",1725528179674,0.88602192,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528180388,1.23712692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528181352,0.88602192,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528181606,0.53491692,56963.0,56962.0,0.16906685]
["bitfinex","BTCUSD",1725528182100,0.18381192,56963.0,56962.0,0.16906685]
["bitfinex","BTCUSD",1725528182340,0.18381192,56963.0,56962.0,0.21906685]
["bitfinex","BTCUSD",1725528182825,0.18381192,56963.0,56962.0,0.3243261]
["bitfinex","BTCUSD",1725528183062,0.53491692,56963.0,56962.0,0.3243261]
["bitfinex","BTCUSD",1725528184382,0.18381192,56963.0,56962.0,0.3243261]
["bitfinex","BTCUSD",1725528185009,0.18381192,56963.0,56962.0,0.32436024]
["bitfinex","BTCUSD",1725528185427,0.18381192,56963.0,56962.0,0.32437105]
["bitfinex","BTCUSD",1725528185640,0.18381192,56963.0,56962.0,0.3226542]
["bitfinex","BTCUSD",1725528185641,0.53491692,56963.0,56962.0,0.3226542]
["bitfinex","BTCUSD",1725528186303,0.18381192,56963.0,56962.0,0.3226542]
["bitfinex","BTCUSD",1725528186532,0.53491692,56963.0,56962.0,0.3226542]
["bitfinex","BTCUSD",1725528186741,0.53491692,56963.0,56962.0,0.2726542]
["bitfinex","BTCUSD",1725528186742,0.88602192,56963.0,56962.0,0.2726542]
["bitfinex","BTCUSD",1725528186952,0.88602192,56963.0,56962.0,0.22000485]
["bitfinex","BTCUSD",1725528187356,0.88602192,56963.0,56962.0,0.60990485]
["bitfinex","BTCUSD",1725528189963,1.23712692,56963.0,56962.0,0.22000485]
["bitfinex","BTCUSD",1725528190195,1.23712692,56963.0,56962.0,0.22001264]
["bitfinex","BTCUSD",1725528190407,1.23712692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528191227,1.42202692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528191457,1.23712692,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528192721,1.0204706,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528192924,1.02805083,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528193367,1.20360283,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528193571,1.20441783,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528194587,1.37992879,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528198123,1.20441783,56963.0,56962.0,0.35365]
["bitfinex","BTCUSD",1725528198613,1.20441783,56963.0,56962.0,0.74975]
["bitfinex","BTCUSD",1725528204174,1.7944592,56963.0,56962.0,0.74975]
["bitfinex","BTCUSD",1725528204441,2.16157016,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528205266,2.16185331,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528205445,2.16157016,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528206070,2.16226779,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528207593,1.18781546,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528208242,1.18781546,56963.0,56962.0,0.35225]
["bitfinex","BTCUSD",1725528210634,1.95336779,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528211275,2.49037279,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528211493,2.40756779,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528211709,2.40785094,56963.0,56962.0,0.16735]
["bitfinex","BTCUSD",1725528212197,2.40785094,56963.0,56962.0,0.16335]
["bitfinex","BTCUSD",1725528212422,2.40785094,56963.0,56952.0,0.22909243]
["bitfinex","BTCUSD",1725528212423,0.18586915,56952.0,56951.0,0.5]
["bitfinex","BTCUSD",1725528212643,0.18586915,56952.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528212644,0.877947,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528212869,1.329126,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528213077,1.32986045,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528213967,1.50537141,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528214187,1.50537141,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528214653,1.85655041,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528214888,1.85683356,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528215091,2.71441256,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528215501,2.52931256,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528215735,2.71851256,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528216166,2.71851256,56951.0,56950.0,0.00464]
["bitfinex","BTCUSD",1725528216584,2.71851256,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528216797,2.71951256,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528217243,3.07069156,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528218343,3.09427753,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528219691,3.09927753,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528219891,3.09927753,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528220087,3.09427753,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528220346,3.10627753,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528220566,3.10627753,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528220781,3.10627753,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528222376,1.88487141,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528222631,1.87766087,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528222845,1.88766087,56951.0,56950.0,0.00364]
["bitfinex","BTCUSD",1725528223062,1.88766087,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528223063,1.87566087,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528223276,1.87566087,56951.0,56950.0,0.35164]
["bitfinex","BTCUSD",1725528223277,1.86566087,56951.0,56950.0,0.35164]
["bitfinex","BTCUSD",1725528223495,1.87466087,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528223721,1.8725822,56951.0,56950.0,0.35264]
["bitfinex","BTCUSD",1725528223959,1.8725822,56951.0,56950.0,0.35164]
["bitfinex","BTCUSD",1725528224178,1.8805822,56951.0,56950.0,0.35264]
["bitfinex","BTCUSD",1725528224997,1.35389224,56951.0,56950.0,0.35264]
["bitfinex","BTCUSD",1725528225199,1.8805822,56951.0,56950.0,0.35264]
["bitfinex","BTCUSD",1725528225404,1.8805822,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528226290,1.88955417,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528228043,1.88810893,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528228287,1.36141897,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528228501,1.01023997,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528228754,1.36141897,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528229270,1.01023997,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528229497,1.36141897,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528229748,1.01023997,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528229995,1.36141897,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528233590,0.65906097,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528234294,0.74193997,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528234554,0.55273997,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528235021,0.55273997,56951.0,56950.0,0.35535685]
["bitfinex","BTCUSD",1725528235277,0.90391897,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528240437,1.25509797,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528240653,1.43060893,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528242577,1.25509797,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528243695,0.90391897,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528244567,0.90391897,56951.0,56950.0,0.35535685]
["bitfinex","BTCUSD",1725528244776,0.55273997,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528244959,0.20156097,56951.0,56950.0,0.35364]
["bitfinex","BTCUSD",1725528245090,0.20627694,56951.0,56950.0,0.35535685]
["bitfinex","BTCUSD",1725528245299,0.20627694,56951.0,56950.0,0.40535685]
["bitfinex","BTCUSD",1725528245518,0.03068794,56951.0,56950.0,0.40535685]
["bitfinex","BTCUSD",1725528245725,0.99861572,56953.0,56952.0,0.00171685]
["bitfinex","BTCUSD",1725528245932,1.00580488,56953.0,56952.0,0.00171685]
["bitfinex","BTCUSD",1725528246142,1.35697088,56953.0,56952.0,0.00171685]
["bitfinex","BTCUSD",1725528246751,1.35697088,56953.0,56952.0,0.00735685]
["bitfinex","BTCUSD",1725528249816,1.00580488,56953.0,56952.0,0.00735685]
["bitfinex","BTCUSD",1725528250037,1.35697088,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528250262,1.00580488,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528250475,1.35697088,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528250913,1.00580488,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528252166,1.00580488,56953.0,56952.0,0.00735685]
["bitfinex","BTCUSD",1725528253245,0.83022088,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528253473,1.00829536,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528253687,0.83271236,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528255366,1.00829536,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528255887,0.72498019,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528256963,1.07614619,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528258930,1.07868765,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528259382,1.08290966,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528261126,1.43407566,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528264833,1.96075262,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528264839,1.96103577,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528265060,2.41220177,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528265268,2.59730177,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528265554,2.79336777,56953.0,56952.0,0.00564]
["bitfinex","BTCUSD",1725528265820,2.79336777,56953.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528265821,1.23940915,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528266106,1.61060969,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528266362,2.34984003,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528266897,2.37284003,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528268130,2.51639374,56951.0,56950.0,0.00164]
["bitfinex","BTCUSD",1725528269119,2.51639374,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528271550,2.27715045,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528275661,2.81342945,56951.0,56950.0,0.00264]
["bitfinex","BTCUSD",1725528275910,2.20121444,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725528276140,2.4997254,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725528276361,2.51651167,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725528278526,2.52051167,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725528278780,2.52051167,56945.0,56944.0,0.00364]
["bitfinex","BTCUSD",1725528279318,3.05682767,56945.0,56944.0,0.00364]
["bitfinex","BTCUSD",1725528279739,3.05282767,56945.0,56944.0,0.00264]
["bitfinex","BTCUSD",1725528279949,3.06482767,56945.0,56944.0,0.00364]
["bitfinex","BTCUSD",1725528280626,3.06482767,56945.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528280627,0.20593115,56932.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528280824,1.09153724,56932.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528281040,1.89412924,56932.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528281295,2.26842524,56932.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528281523,2.24542524,56932.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528281744,1.89412924,56932.0,56931.0,0.03487]
["bitfinex","BTCUSD",1725528282398,2.38688644,56928.0,56918.0,0.0108878]
["bitfinex","BTCUSD",1725528282627,2.5698756,56928.0,56918.0,0.0108878]
["bitfinex","BTCUSD",1725528282835,2.9441956,56928.0,56918.0,0.0108878]
["bitfinex","BTCUSD",1725528283060,3.0441956,56928.0,56918.0,0.0108878]
["bitfinex","BTCUSD",1725528283287,3.04391245,56928.0,56918.0,0.0108878]
["bitfinex","BTCUSD",1725528283504,2.15617245,56928.0,56919.0,0.5]
["bitfinex","BTCUSD",1725528283915,2.16517245,56928.0,56919.0,0.5]
["bitfinex","BTCUSD",1725528284144,2.17417245,56928.0,56927.0,0.00264]
["bitfinex","BTCUSD",1725528284366,2.5257756,56928.0,56927.0,0.00264]
["bitfinex","BTCUSD",1725528284567,1.93521231,56928.0,56927.0,0.00264]
["bitfinex","BTCUSD",1725528284792,2.1744556,56928.0,56927.0,0.59554]
["bitfinex","BTCUSD",1725528285009,1.93343942,56928.0,56927.0,0.59554]
["bitfinex","BTCUSD",1725528285214,2.10909942,56928.0,56927.0,0.59554]
["bitfinex","BTCUSD",1725528285477,2.10909942,56928.0,56927.0,0.41204]
["bitfinex","BTCUSD",1725528286151,2.10881627,56928.0,56927.0,0.41204]
["bitfinex","BTCUSD",1725528286357,2.10909942,56928.0,56927.0,0.41204]
["bitfinex","BTCUSD",1725528287073,2.46041942,56928.0,56927.0,0.00244]
["bitfinex","BTCUSD",1725528289015,2.46013627,56928.0,56927.0,0.00244]
["bitfinex","BTCUSD",1725528289261,2.69966271,56928.0,56927.0,0.00244]
["bitfinex","BTCUSD",1725528289482,2.46041942,56928.0,56927.0,0.00244]
["bitfinex","BTCUSD",1725528289703,2.64551942,56928.0,56927.0,0.00244]
["bitfinex","BTCUSD",1725528290136,2.88476271,56928.0,56927.0,0.00244]
["bitfinex","BTCUSD",1725528290383,2.88476271,56928.0,56905.0,0.00177]
["bitfinex","BTCUSD",1725528290384,0.00028315,56909.0,56905.0,0.00177]
["bitfinex","BTCUSD",1725528290643,0.175765,56894.0,56893.0,0.00162]
["bitfinex","BTCUSD",1725528290873,0.175765,56894.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528290874,0.351648,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528291117,0.527472,56875.0,56874.0,0.20582]
["bitfinex","BTCUSD",1725528291335,0.527472,56875.0,56874.0,0.22753685]
["bitfinex","BTCUSD",1725528291336,0.175824,56875.0,56874.0,0.22753685]
["bitfinex","BTCUSD",1725528291561,0.527472,56875.0,56874.0,0.20582]
["bitfinex","BTCUSD",1725528291774,0.17551096,56875.0,56874.0,0.19582]
["bitfinex","BTCUSD",1725528291991,0.35133496,56875.0,56874.0,0.19582]
["bitfinex","BTCUSD",1725528292230,0.23924329,56880.0,56874.0,0.19582]
["bitfinex","BTCUSD",1725528292231,0.175814,56878.0,56877.0,0.35]
["bitfinex","BTCUSD",1725528292449,1.230768,56875.0,56874.0,0.19582]
["bitfinex","BTCUSD",1725528292664,2.02017025,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528292888,2.12017025,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528293162,1.76852225,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528293379,1.76952225,56875.0,56874.0,0.39062]
["bitfinex","BTCUSD",1725528293861,1.50627896,56875.0,56874.0,0.38562]
["bitfinex","BTCUSD",1725528294102,1.05563096,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528294329,1.41440765,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528294558,1.41540765,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528294799,1.06375965,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528295470,1.41540765,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528295687,1.65465094,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528295908,1.65365094,56875.0,56874.0,0.58822]
["bitfinex","BTCUSD",1725528296144,1.06175965,56875.0,56874.0,0.58422]
["bitfinex","BTCUSD",1725528296360,1.06275965,56875.0,56874.0,0.58422]
["bitfinex","BTCUSD",1725528296815,1.06175965,56875.0,56874.0,0.58422]
["bitfinex","BTCUSD",1725528297055,1.51340765,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528297271,1.51440765,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528299051,1.53740765,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528300064,1.88905565,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528300314,1.88805565,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528300545,1.51940765,56875.0,56874.0,0.00262]
["bitfinex","BTCUSD",1725528300808,1.52540765,56875.0,56874.0,0.00262]
["bitfinex","BTCUSD",1725528301056,1.51940765,56875.0,56874.0,0.00162]
["bitfinex","BTCUSD",1725528301318,1.52540765,56875.0,56874.0,0.00262]
["bitfinex","BTCUSD",1725528301805,1.76465094,56875.0,56874.0,0.00262]
["bitfinex","BTCUSD",1725528302059,1.75865094,56875.0,56874.0,0.00262]
["bitfinex","BTCUSD",1725528302517,1.78765094,56875.0,56874.0,0.00262]
["bitfinex","BTCUSD",1725528305615,1.79683402,56875.0,56874.0,0.00142]
["bitfinex","BTCUSD",1725528305876,1.77383402,56875.0,56874.0,0.00122]
["bitfinex","BTCUSD",1725528306303,1.77383402,56875.0,56870.0,0.08162]
["bitfinex","BTCUSD",1725528306304,1.230855,56871.0,56870.0,0.08162]
["bitfinex","BTCUSD",1725528306539,1.74560925,56871.0,56870.0,0.48122]
["bitfinex","BTCUSD",1725528306766,1.76191818,56871.0,56870.0,0.48122]
["bitfinex","BTCUSD",1725528307193,1.78491818,56871.0,56870.0,0.48122]
["bitfinex","BTCUSD",1725528307619,1.78691818,56871.0,56870.0,0.48122]
["bitfinex","BTCUSD",1725528309260,1.78791818,56871.0,56870.0,0.48122]
["bitfinex","BTCUSD",1725528309488,1.52567489,56871.0,56870.0,0.67362]
["bitfinex","BTCUSD",1725528309692,1.76491818,56871.0,56870.0,0.67362]
["bitfinex","BTCUSD",1725528311500,0.01930893,56871.0,56870.0,0.68362]
["bitfinex","BTCUSD",1725528311704,0.01930893,56871.0,56870.0,0.71097685]
["bitfinex","BTCUSD",1725528312658,0.01630893,56871.0,56870.0,0.71097685]
["bitfinex","BTCUSD",1725528312876,0.01930893,56871.0,56870.0,0.71497685]
["bitfinex","BTCUSD",1725528313305,0.01930893,56871.0,56870.0,0.89081585]
["bitfinex","BTCUSD",1725528313524,0.01730893,56871.0,56870.0,0.71497685]
["bitfinex","BTCUSD",1725528313753,0.01730893,56871.0,56870.0,0.89081585]
["bitfinex","BTCUSD",1725528313989,0.53971655,56872.0,56870.0,1.24249485]
["bitfinex","BTCUSD",1725528314259,0.53971655,56872.0,56871.0,1.72869885]
["bitfinex","BTCUSD",1725528314474,0.53971655,56872.0,56871.0,1.7807315]
["bitfinex","BTCUSD",1725528314942,0.53971655,56872.0,56871.0,2.1380445]
["bitfinex","BTCUSD",1725528315151,0.12311655,56872.0,56871.0,2.08601185]
["bitfinex","BTCUSD",1725528315380,1.45701655,56873.0,56872.0,1.85484785]
["bitfinex","BTCUSD",1725528315836,1.45701655,56873.0,56872.0,2.03721932]
["bitfinex","BTCUSD",1725528316071,1.45701655,56873.0,56872.0,1.68555332]
["bitfinex","BTCUSD",1725528316760,1.45801655,56873.0,56872.0,0.99222132]
["bitfinex","BTCUSD",1725528316971,1.63484655,56873.0,56872.0,0.79867147]
["bitfinex","BTCUSD",1725528317179,2.51367751,56873.0,56872.0,0.78867147]
["bitfinex","BTCUSD",1725528317409,2.51367751,56873.0,56872.0,0.58537147]
["bitfinex","BTCUSD",1725528317410,2.86533751,56873.0,56872.0,0.58537147]
["bitfinex","BTCUSD",1725528317633,2.86533751,56873.0,56872.0,0.40864]
["bitfinex","BTCUSD",1725528318568,2.59512477,56873.0,56872.0,0.403]
["bitfinex","BTCUSD",1725528318805,2.59512477,56873.0,56872.0,0.399]
["bitfinex","BTCUSD",1725528319028,2.59312477,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528319248,2.59412477,56873.0,56872.0,0.398]
["bitfinex","BTCUSD",1725528319476,2.59512477,56873.0,56872.0,0.393]
["bitfinex","BTCUSD",1725528319904,2.59912477,56873.0,56872.0,0.393]
["bitfinex","BTCUSD",1725528320341,2.59812477,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528320559,2.24646477,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528320771,1.89880477,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528321659,1.90160232,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528321902,2.25326232,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528322627,1.90160232,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528322848,1.54994232,56873.0,56872.0,0.389]
["bitfinex","BTCUSD",1725528323094,1.19860136,56873.0,56872.0,0.399]
["bitfinex","BTCUSD",1725528323293,1.19860136,56873.0,56872.0,0.419]
["bitfinex","BTCUSD",1725528324038,1.19860136,56873.0,56872.0,1.37054229]
["bitfinex","BTCUSD",1725528324272,1.19860136,56873.0,56872.0,1.77421523]
["bitfinex","BTCUSD",1725528324273,1.1996017,56873.0,56872.0,1.77421523]
["bitfinex","BTCUSD",1725528324485,1.1996017,56873.0,56872.0,1.72784829]
["bitfinex","BTCUSD",1725528325182,1.1986017,56873.0,56872.0,1.80589727]
["bitfinex","BTCUSD",1725528325410,1.1946017,56873.0,56872.0,1.80761412]
["bitfinex","BTCUSD",1725528325634,1.1906017,56873.0,56872.0,1.80961412]
["bitfinex","BTCUSD",1725528325886,1.1906017,56873.0,56872.0,1.37889914]
["bitfinex","BTCUSD",1725528326118,1.1906017,56873.0,56872.0,0.62115685]
["bitfinex","BTCUSD",1725528326119,1.7190917,56873.0,56872.0,0.62115685]
["bitfinex","BTCUSD",1725528326342,2.24626266,56873.0,56872.0,0.40364]
["bitfinex","BTCUSD",1725528326567,2.59792266,56873.0,56872.0,0.01464]
["bitfinex","BTCUSD",1725528326784,2.59892266,56873.0,56872.0,0.01864]
["bitfinex","BTCUSD",1725528327001,2.59792266,56873.0,56872.0,0.00964]
["bitfinex","BTCUSD",1725528327219,2.59792266,56873.0,56872.0,0.00564]
["bitfinex","BTCUSD",1725528327220,2.59692266,56873.0,56872.0,0.00564]
["bitfinex","BTCUSD",1725528327426,2.59692266,56873.0,56872.0,0.007272]
["bitfinex","BTCUSD",1725528327659,2.60192266,56873.0,56872.0,0.016272]
["bitfinex","BTCUSD",1725528327879,2.60192266,56873.0,56872.0,0.400772]
["bitfinex","BTCUSD",1725528327880,1.89941866,56873.0,56872.0,0.400772]
["bitfinex","BTCUSD",1725528328108,1.3722477,56873.0,56872.0,0.62378885]
["bitfinex","BTCUSD",1725528328339,2.25107866,56873.0,56872.0,0.612072]
["bitfinex","BTCUSD",1725528328563,2.25107866,56873.0,56872.0,0.602072]
["bitfinex","BTCUSD",1725528328778,2.24607866,56873.0,56872.0,0.593072]
["bitfinex","BTCUSD",1725528328995,2.25007866,56873.0,56872.0,0.593072]
["bitfinex","BTCUSD",1725528329210,1.3752477,56873.0,56872.0,0.603072]
["bitfinex","BTCUSD",1725528329658,1.3752477,56873.0,56872.0,0.613072]
["bitfinex","BTCUSD",1725528330090,1.3752477,56873.0,56872.0,0.607432]
["bitfinex","BTCUSD",1725528330389,1.7269077,56873.0,56872.0,0.65969456]
["bitfinex","BTCUSD",1725528330612,2.0785677,56873.0,56872.0,0.607432]
["bitfinex","BTCUSD",1725528331322,2.0785677,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725528331323,2.60573866,56873.0,56872.0,0.001632]
["bitfinex","BTCUSD",1725528332218,2.60573866,56873.0,56872.0,0.011632]
["bitfinex","BTCUSD",1725528332459,1.90241866,56873.0,56872.0,0.392232]
["bitfinex","BTCUSD",1725528332676,1.93926408,56873.0,56872.0,0.392232]
["bitfinex","BTCUSD",1725528332895,1.93926408,56873.0,56872.0,0.3934494]
["bitfinex","BTCUSD",1725528334437,1.93926408,56873.0,56872.0,0.39516625]
["bitfinex","BTCUSD",1725528335366,1.93926408,56873.0,56872.0,0.44742881]
["bitfinex","BTCUSD",1725528336059,1.41209312,56873.0,56872.0,0.46742881]
["bitfinex","BTCUSD",1725528336309,1.41209312,56873.0,56872.0,0.49355406]
["bitfinex","BTCUSD",1725528336745,1.41209312,56873.0,56872.0,0.49413947]
["bitfinex","BTCUSD",1725528337216,0.88460312,56873.0,56872.0,0.60126625]
["bitfinex","BTCUSD",1725528337453,0.88460312,56873.0,56872.0,0.68023947]
["bitfinex","BTCUSD",1725528337663,0.88460312,56873.0,56872.0,0.60126625]
["bitfinex","BTCUSD",1725528338331,0.88460312,56873.0,56872.0,0.68023564]
["bitfinex","BTCUSD",1725528338548,0.88460312,56873.0,56872.0,0.60126625]
["bitfinex","BTCUSD",1725528338771,0.88460312,56873.0,56872.0,0.68023564]
["bitfinex","BTCUSD",1725528338981,0.88460312,56873.0,56872.0,0.60126625]
["bitfinex","BTCUSD",1725528339198,0.6310932,56873.0,56872.0,0.77709925]
["bitfinex","BTCUSD",1725528339429,0.6310932,56873.0,56872.0,0.82974485]
["bitfinex","BTCUSD",1725528340300,0.6310932,56873.0,56872.0,0.77709925]
["bitfinex","BTCUSD",1725528340743,0.40392609,56873.0,56872.0,0.77709925]
["bitfinex","BTCUSD",1725528341670,0.40392609,56873.0,56872.0,2.07134054]
["bitfinex","BTCUSD",1725528341895,0.4001282,56873.0,56872.0,2.07134054]
["bitfinex","BTCUSD",1725528342124,0.4001282,56873.0,56872.0,2.07698054]
["bitfinex","BTCUSD",1725528342375,0.37944416,56873.0,56872.0,2.89816771]
["bitfinex","BTCUSD",1725528342608,0.37544416,56873.0,56872.0,2.72266771]
["bitfinex","BTCUSD",1725528342838,1.3628,56875.0,56874.0,2.56445985]
["bitfinex","BTCUSD",1725528343074,1.3628,56875.0,56874.0,3.29697081]
["bitfinex","BTCUSD",1725528343308,1.3628,56875.0,56874.0,3.49670228]
["bitfinex","BTCUSD",1725528343523,1.3628,56875.0,56874.0,4.76280228]
["bitfinex","BTCUSD",1725528343524,0.9628,56875.0,56874.0,4.76280228]
["bitfinex","BTCUSD",1725528343738,0.9628,56875.0,56874.0,4.90623816]
["bitfinex","BTCUSD",1725528343968,0.9718517,56875.0,56874.0,4.90745556]
["bitfinex","BTCUSD",1725528344191,0.9718517,56875.0,56874.0,5.0389017]
["bitfinex","BTCUSD",1725528344439,0.36110873,56875.0,56874.0,5.10080956]
["bitfinex","BTCUSD",1725528344672,1.61744841,56876.0,56875.0,2.37998085]
["bitfinex","BTCUSD",1725528344915,1.23154841,56876.0,56875.0,2.29750921]
["bitfinex","BTCUSD",1725528345365,1.23154841,56876.0,56875.0,7.34750921]
["bitfinex","BTCUSD",1725528345586,1.23154841,56876.0,56875.0,2.30370121]
["bitfinex","BTCUSD",1725528345842,1.23154841,56876.0,56875.0,2.30409238]
["bitfinex","BTCUSD",1725528346062,1.23154841,56876.0,56875.0,2.32909238]
["bitfinex","BTCUSD",1725528346276,1.23254841,56876.0,56875.0,2.70474038]
["bitfinex","BTCUSD",1725528346702,1.23254841,56876.0,56875.0,2.69474038]
["bitfinex","BTCUSD",1725528346942,1.23354841,56876.0,56875.0,2.70874038]
["bitfinex","BTCUSD",1725528347419,1.23254841,56876.0,56875.0,2.69474038]
["bitfinex","BTCUSD",1725528347649,1.23354841,56876.0,56875.0,2.70874038]
["bitfinex","BTCUSD",1725528348067,1.23254841,56876.0,56875.0,2.70474038]
["bitfinex","BTCUSD",1725528348296,1.23354841,56876.0,56875.0,2.70874038]
["bitfinex","BTCUSD",1725528348957,1.23354841,56876.0,56875.0,2.45749709]
["bitfinex","BTCUSD",1725528349188,1.23354841,56876.0,56875.0,1.94505321]
["bitfinex","BTCUSD",1725528349622,1.24354841,56876.0,56875.0,1.9975232]
["bitfinex","BTCUSD",1725528349837,1.24354841,56876.0,56875.0,1.94505321]
["bitfinex","BTCUSD",1725528351439,1.24354841,56876.0,56875.0,1.94705321]
["bitfinex","BTCUSD",1725528351674,1.24354841,56876.0,56875.0,1.94505321]
["bitfinex","BTCUSD",1725528352565,1.24436441,56876.0,56875.0,1.94505321]
["bitfinex","BTCUSD",1725528352803,1.25436441,56876.0,56875.0,1.94505321]
["bitfinex","BTCUSD",1725528353029,1.25336441,56876.0,56875.0,1.9935232]
["bitfinex","BTCUSD",1725528353470,1.25236441,56876.0,56875.0,1.9795232]
["bitfinex","BTCUSD",1725528353678,1.25236441,56876.0,56875.0,2.0025232]
["bitfinex","BTCUSD",1725528353903,1.25336441,56876.0,56875.0,1.96405321]
["bitfinex","BTCUSD",1725528354129,1.25236441,56876.0,56875.0,1.95005321]
["bitfinex","BTCUSD",1725528354375,1.25336441,56876.0,56875.0,3.2771712]
["bitfinex","BTCUSD",1725528354585,1.25436441,56876.0,56875.0,2.9255232]
["bitfinex","BTCUSD",1725528354816,1.25336441,56876.0,56875.0,2.94776438]
["bitfinex","BTCUSD",1725528355498,1.25436441,56876.0,56875.0,2.95176438]
["bitfinex","BTCUSD",1725528357238,1.25436441,56876.0,56875.0,2.39641238]
["bitfinex","BTCUSD",1725528357478,1.25436441,56876.0,56875.0,1.96805321]
["bitfinex","BTCUSD",1725528357952,1.25436441,56876.0,56875.0,2.31970121]
["bitfinex","BTCUSD",1725528358427,1.25436441,56876.0,56875.0,2.39842791]
["bitfinex","BTCUSD",1725528358657,1.25436441,56876.0,56875.0,2.39842552]
["bitfinex","BTCUSD",1725528359141,1.25436441,56876.0,56875.0,2.04477752]
["bitfinex","BTCUSD",1725528359368,1.25436441,56876.0,56875.0,1.96605321]
["bitfinex","BTCUSD",1725528359825,1.25436441,56876.0,56875.0,2.31770121]
["bitfinex","BTCUSD",1725528360055,1.25436441,56876.0,56875.0,1.96605321]
["bitfinex","BTCUSD",1725528360287,1.25436441,56876.0,56875.0,2.34145846]
["bitfinex","BTCUSD",1725528361444,1.25436441,56876.0,56875.0,2.35145846]
["bitfinex","BTCUSD",1725528361662,1.25436441,56876.0,56875.0,2.45640836]
["bitfinex","BTCUSD",1725528361870,1.25436441,56876.0,56875.0,2.37345846]
["bitfinex","BTCUSD",1725528362578,1.25436441,56876.0,56875.0,2.72510646]
["bitfinex","BTCUSD",1725528362794,1.25236441,56876.0,56875.0,2.70910646]
["bitfinex","BTCUSD",1725528363228,1.25336441,56876.0,56875.0,2.12894228]
["bitfinex","BTCUSD",1725528363687,1.25336441,56876.0,56875.0,1.99781046]
["bitfinex","BTCUSD",1725528363901,1.25336441,56876.0,56875.0,2.34945846]
["bitfinex","BTCUSD",1725528364141,1.25436441,56876.0,56875.0,2.37245846]
["bitfinex","BTCUSD",1725528364412,1.25436441,56876.0,56875.0,5.77045846]
["bitfinex","BTCUSD",1725528364413,1.18403641,56876.0,56875.0,5.77045846]
["bitfinex","BTCUSD",1725528364642,0.13334591,56876.0,56875.0,6.92175446]
["bitfinex","BTCUSD",1725528364854,1.89329725,56878.0,56877.0,2.23293885]
["bitfinex","BTCUSD",1725528365087,1.89329725,56878.0,56877.0,7.6359757]
["bitfinex","BTCUSD",1725528365300,1.89329725,56878.0,56877.0,13.3892457]
["bitfinex","BTCUSD",1725528365729,1.85813425,56878.0,56877.0,13.0376107]
["bitfinex","BTCUSD",1725528365943,1.78780825,56878.0,56877.0,13.0376107]
["bitfinex","BTCUSD",1725528366158,1.71748225,56878.0,56877.0,13.0376107]
["bitfinex","BTCUSD",1725528366840,1.68231925,56878.0,56877.0,13.3892457]
["bitfinex","BTCUSD",1725528367067,1.54166725,56878.0,56877.0,13.3892457]
["bitfinex","BTCUSD",1725528367298,1.54166725,56878.0,56877.0,13.0496107]
["bitfinex","BTCUSD",1725528367689,1.50650425,56878.0,56877.0,13.0496107]
["bitfinex","BTCUSD",1725528368025,1.43617825,56878.0,56877.0,13.0616107]
["bitfinex","BTCUSD",1725528368211,1.36585225,56878.0,56877.0,13.21887944]
["bitfinex","BTCUSD",1725528368461,1.36585225,56878.0,56877.0,13.57051444]
["bitfinex","BTCUSD",1725528368670,1.36585225,56878.0,56877.0,13.21887944]
["bitfinex","BTCUSD",1725528368892,1.33068925,56878.0,56877.0,10.3846107]
["bitfinex","BTCUSD",1725528369132,1.33068925,56878.0,56877.0,9.6326107]
["bitfinex","BTCUSD",1725528370210,1.33068925,56878.0,56877.0,8.77151199]
["bitfinex","BTCUSD",1725528370818,1.15487425,56878.0,56877.0,8.77151199]
["bitfinex","BTCUSD",1725528371712,1.08454825,56878.0,56877.0,8.77151199]
["bitfinex","BTCUSD",1725528371944,0.9651469,56878.0,56877.0,8.77151199]
["bitfinex","BTCUSD",1725528372156,0.9651469,56878.0,56877.0,8.0606337]
["bitfinex","BTCUSD",1725528372369,0.9651469,56878.0,56877.0,7.53620282]
["bitfinex","BTCUSD",1725528372574,0.9651469,56878.0,56877.0,7.54620282]
["bitfinex","BTCUSD",1725528372782,0.9651469,56878.0,56877.0,6.27520282]
["bitfinex","BTCUSD",1725528372984,0.9651469,56878.0,56877.0,8.41120282]
["bitfinex","BTCUSD",1725528373187,0.9651469,56878.0,56877.0,8.40120282]
["bitfinex","BTCUSD",1725528373599,0.9651469,56878.0,56877.0,8.52220282]
["bitfinex","BTCUSD",1725528373807,0.9651469,56878.0,56877.0,8.52320282]
["bitfinex","BTCUSD",1725528374233,0.9651469,56878.0,56877.0,8.53520282]
["bitfinex","BTCUSD",1725528374472,0.9651469,56878.0,56877.0,8.64002086]
["bitfinex","BTCUSD",1725528374687,0.9651469,56878.0,56877.0,6.23957082]
["bitfinex","BTCUSD",1725528374898,0.9651469,56878.0,56877.0,2.86770282]
["bitfinex","BTCUSD",1725528375106,0.9651469,56878.0,56877.0,2.87970282]
["bitfinex","BTCUSD",1725528375321,0.9651469,56878.0,56877.0,2.98457082]
["bitfinex","BTCUSD",1725528376196,0.9651469,56878.0,56877.0,3.00757082]
["bitfinex","BTCUSD",1725528376469,0.93356761,56878.0,56877.0,3.00757082]
["bitfinex","BTCUSD",1725528377456,0.93438261,56878.0,56877.0,2.90270282]
["bitfinex","BTCUSD",1725528378239,0.93438261,56878.0,56877.0,3.03378782]
["bitfinex","BTCUSD",1725528378447,0.93438261,56878.0,56877.0,2.90270282]
["bitfinex","BTCUSD",1725528378670,0.93438261,56878.0,56877.0,3.03378782]
["bitfinex","BTCUSD",1725528378891,0.93438261,56878.0,56877.0,2.62389221]
["bitfinex","BTCUSD",1725528380399,0.93438261,56878.0,56877.0,2.62408401]
["bitfinex","BTCUSD",1725528380756,0.93438261,56878.0,56877.0,2.49280721]
["bitfinex","BTCUSD",1725528383738,0.93438261,56878.0,56877.0,2.44280721]
["bitfinex","BTCUSD",1725528384148,0.93438261,56878.0,56877.0,2.49280721]
["bitfinex","BTCUSD",1725528385393,0.93438261,56878.0,56877.0,2.65055144]
["bitfinex","BTCUSD",1725528386196,0.93438261,56878.0,56877.0,2.49280721]
["bitfinex","BTCUSD",1725528387268,0.93438261,56878.0,56877.0,2.50280721]
["bitfinex","BTCUSD",1725528387476,0.93438261,56878.0,56877.0,2.85444221]
["bitfinex","BTCUSD",1725528387894,0.93438261,56878.0,56877.0,8.31324221]
["bitfinex","BTCUSD",1725528388116,0.93438261,56878.0,56877.0,8.340748]
["bitfinex","BTCUSD",1725528388332,0.93438261,56878.0,56877.0,8.4385254]
["bitfinex","BTCUSD",1725528388754,0.93438261,56878.0,56877.0,8.76265461]
["bitfinex","BTCUSD",1725528388964,0.93438261,56878.0,56877.0,8.41101961]
["bitfinex","BTCUSD",1725528389426,0.93438261,56878.0,56877.0,8.76265461]
["bitfinex","BTCUSD",1725528389648,0.93438261,56878.0,56877.0,8.58651961]
["bitfinex","BTCUSD",1725528389783,0.93438261,56878.0,56877.0,9.17791563]
["bitfinex","BTCUSD",1725528390013,0.93438261,56878.0,56877.0,8.34074729]
["bitfinex","BTCUSD",1725528390218,0.93438261,56878.0,56877.0,8.31324221]
["bitfinex","BTCUSD",1725528390420,0.93438261,56878.0,56877.0,8.31487221]
["bitfinex","BTCUSD",1725528390593,0.93438261,56878.0,56877.0,5.05876719]
["bitfinex","BTCUSD",1725528390798,0.93438261,56878.0,56877.0,3.87133282]
["bitfinex","BTCUSD",1725528391872,0.93438261,56878.0,56877.0,4.11196782]
["bitfinex","BTCUSD",1725528392085,0.93438261,56878.0,56877.0,3.89133282]
["bitfinex","BTCUSD",1725528392290,0.92666044,56878.0,56877.0,3.78333282]
["bitfinex","BTCUSD",1725528392492,0.92666044,56878.0,56877.0,4.13496782]
["bitfinex","BTCUSD",1725528393150,0.92666044,56878.0,56877.0,4.14496782]
["bitfinex","BTCUSD",1725528393783,0.64618711,56878.0,56877.0,4.14496782]
["bitfinex","BTCUSD",1725528394236,0.64618711,56878.0,56877.0,9.19496782]
["bitfinex","BTCUSD",1725528394450,0.64618711,56878.0,56877.0,9.15196782]
["bitfinex","BTCUSD",1725528395511,0.64618711,56878.0,56877.0,9.52926782]
["bitfinex","BTCUSD",1725528396405,0.64618711,56878.0,56877.0,10.92107624]
["bitfinex","BTCUSD",1725528396638,0.64618711,56878.0,56877.0,10.57144124]
["bitfinex","BTCUSD",1725528397076,0.64618711,56878.0,56877.0,10.94307624]
["bitfinex","BTCUSD",1725528400367,0.64618711,56878.0,56877.0,5.93607624]
["bitfinex","BTCUSD",1725528400580,0.64618711,56878.0,56877.0,5.20714124]
["bitfinex","BTCUSD",1725528400724,0.64618711,56878.0,56877.0,7.21414124]
["bitfinex","BTCUSD",1725528401736,0.64618711,56878.0,56877.0,7.56577624]
["bitfinex","BTCUSD",1725528401941,0.64618711,56878.0,56877.0,7.15588063]
["bitfinex","BTCUSD",1725528403198,0.64618711,56878.0,56877.0,7.23179482]
["bitfinex","BTCUSD",1725528404157,0.64618711,56878.0,56877.0,7.32964981]
["bitfinex","BTCUSD",1725528404388,0.64618711,56878.0,56877.0,6.89014981]
["bitfinex","BTCUSD",1725528405124,0.47037211,56878.0,56877.0,6.89014981]
["bitfinex","BTCUSD",1725528405373,0.47037211,56878.0,56877.0,7.18899482]
["bitfinex","BTCUSD",1725528405612,0.47037211,56878.0,56877.0,7.28690474]
["bitfinex","BTCUSD",1725528407351,0.47037211,56878.0,56877.0,7.69680035]
["bitfinex","BTCUSD",1725528407520,0.40004611,56878.0,56877.0,7.69680035]
["bitfinex","BTCUSD",1725528408186,0.32972011,56878.0,56877.0,7.69680035]
["bitfinex","BTCUSD",1725528408531,0.22423111,56878.0,56877.0,7.59888433]
["bitfinex","BTCUSD",1725528408736,0.15390511,56878.0,56877.0,7.83187339]
["bitfinex","BTCUSD",1725528408979,0.04841811,56878.0,56877.0,7.9501465]
["bitfinex","BTCUSD",1725528409397,0.04841811,56878.0,56877.0,8.3896465]
["bitfinex","BTCUSD",1725528409605,0.04841811,56878.0,56877.0,8.62300839]
["bitfinex","BTCUSD",1725528409606,0.02286384,56878.0,56877.0,8.62300839]
["bitfinex","BTCUSD",1725528409814,1.95309847,56880.0,56879.0,1.64601985]
["bitfinex","BTCUSD",1725528410040,1.95309847,56880.0,56879.0,7.28043126]
["bitfinex","BTCUSD",1725528410246,1.95309847,56880.0,56879.0,7.4113645]
["bitfinex","BTCUSD",1725528410450,1.95309847,56880.0,56879.0,7.7629875]
["bitfinex","BTCUSD",1725528410655,1.95309847,56880.0,56879.0,8.1158279]
["bitfinex","BTCUSD",1725528410857,1.91793647,56880.0,56879.0,8.1158279]
["bitfinex","BTCUSD",1725528411072,1.88277447,56880.0,56879.0,8.1158279]
["bitfinex","BTCUSD",1725528411277,1.81245047,56880.0,56879.0,8.1278279]
["bitfinex","BTCUSD",1725528411491,1.77728847,56880.0,56879.0,8.1278279]
["bitfinex","BTCUSD",1725528411704,1.74212647,56880.0,56879.0,7.7762049]
["bitfinex","BTCUSD",1725528411911,1.67180247,56880.0,56879.0,7.7762049]
["bitfinex","BTCUSD",1725528412173,1.63664047,56880.0,56879.0,7.7892049]
["bitfinex","BTCUSD",1725528412396,1.63664047,56880.0,56879.0,7.71329681]
["bitfinex","BTCUSD",1725528412623,1.63664047,56880.0,56879.0,7.78919805]
["bitfinex","BTCUSD",1725528412848,1.63664047,56880.0,56879.0,7.71946833]
["bitfinex","BTCUSD",1725528413273,1.63664047,56880.0,56879.0,7.70726833]
["bitfinex","BTCUSD",1725528413944,1.63664047,56880.0,56879.0,3.19102233]
["bitfinex","BTCUSD",1725528414166,2.22754047,56880.0,56879.0,2.55182548]
["bitfinex","BTCUSD",1725528414432,2.22754047,56880.0,56879.0,2.71985542]
["bitfinex","BTCUSD",1725528414649,2.22754047,56880.0,56879.0,2.55182548]
["bitfinex","BTCUSD",1725528414650,2.22835547,56880.0,56879.0,2.55182548]
["bitfinex","BTCUSD",1725528415585,2.22835547,56880.0,56879.0,2.53532521]
["bitfinex","BTCUSD",1725528415809,2.22835547,56880.0,56879.0,2.55182968]
["bitfinex","BTCUSD",1725528416206,2.22835547,56880.0,56879.0,2.57482968]
["bitfinex","BTCUSD",1725528418671,2.22835547,56880.0,56879.0,2.57482925]
["bitfinex","BTCUSD",1725528419044,2.22835547,56880.0,56879.0,4.90389828]
["bitfinex","BTCUSD",1725528419242,2.22835547,56880.0,56879.0,4.93030475]
["bitfinex","BTCUSD",1725528419684,2.22835547,56880.0,56879.0,5.08835141]
["bitfinex","BTCUSD",1725528419883,2.22835547,56880.0,56879.0,4.96331284]
["bitfinex","BTCUSD",1725528420152,2.22835547,56880.0,56879.0,4.96531284]
["bitfinex","BTCUSD",1725528421187,1.63745547,56880.0,56879.0,5.34693584]
["bitfinex","BTCUSD",1725528421428,1.63745547,56880.0,56879.0,4.84404023]
["bitfinex","BTCUSD",1725528421888,1.63745547,56880.0,56879.0,5.07740954]
["bitfinex","BTCUSD",1725528422100,1.63745547,56880.0,56879.0,4.84404023]
["bitfinex","BTCUSD",1725528422319,1.63745547,56880.0,56879.0,4.94196781]
["bitfinex","BTCUSD",1725528422662,1.63745547,56880.0,56879.0,10.69716781]
["bitfinex","BTCUSD",1725528422889,1.63745547,56880.0,56879.0,9.21749439]
["bitfinex","BTCUSD",1725528423106,1.62745598,56880.0,56879.0,9.12948228]
["bitfinex","BTCUSD",1725528423360,1.55713198,56880.0,56879.0,9.16741175]
["bitfinex","BTCUSD",1725528423561,1.55713198,56880.0,56879.0,9.12948228]
["bitfinex","BTCUSD",1725528424000,1.55713198,56880.0,56879.0,9.11648228]
["bitfinex","BTCUSD",1725528424643,1.55713198,56880.0,56879.0,9.10433978]
["bitfinex","BTCUSD",1725528425519,1.55713198,56880.0,56879.0,9.11733978]
["bitfinex","BTCUSD",1725528425724,1.55713198,56880.0,56879.0,9.12933978]
["bitfinex","BTCUSD",1725528425935,1.55713198,56880.0,56879.0,9.11633978]
["bitfinex","BTCUSD",1725528426133,1.55713198,56880.0,56879.0,9.11719674]
["bitfinex","BTCUSD",1725528426619,1.55713198,56880.0,56879.0,9.11882674]
["bitfinex","BTCUSD",1725528427100,1.55713198,56880.0,56879.0,9.13082674]
["bitfinex","BTCUSD",1725528427363,1.52196998,56880.0,56879.0,9.13082674]
["bitfinex","BTCUSD",1725528427636,1.38132198,56880.0,56879.0,9.05490814]
["bitfinex","BTCUSD",1725528427887,1.27583598,56880.0,56879.0,9.09781043]
["bitfinex","BTCUSD",1725528428130,1.20551198,56880.0,56879.0,9.44943343]
["bitfinex","BTCUSD",1725528428373,1.20551198,56880.0,56879.0,9.1178122]
["bitfinex","BTCUSD",1725528428811,1.10002598,56880.0,56879.0,9.1188122]
["bitfinex","BTCUSD",1725528429045,1.06486398,56880.0,56879.0,9.1188122]
["bitfinex","BTCUSD",1725528429271,1.02970198,56880.0,56879.0,9.1308122]
["bitfinex","BTCUSD",1725528430482,0.85389198,56880.0,56879.0,12.69956501]
["bitfinex","BTCUSD",1725528430721,0.85389198,56880.0,56879.0,12.9328286]
["bitfinex","BTCUSD",1725528430943,0.85389198,56880.0,56879.0,12.85692454]
["bitfinex","BTCUSD",1725528431183,0.85389198,56880.0,56879.0,12.93282592]
["bitfinex","BTCUSD",1725528431412,0.81872998,56880.0,56879.0,12.83489834]
["bitfinex","BTCUSD",1725528431662,0.67808198,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528431903,0.57259598,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528432138,0.50227198,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528433092,0.46710998,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528433297,0.32646198,56880.0,56879.0,7.64967554]
["bitfinex","BTCUSD",1725528433523,0.32646198,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528434135,0.28129683,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528434377,0.24113483,56880.0,56879.0,12.69967554]
["bitfinex","BTCUSD",1725528434599,0.23213483,56880.0,56879.0,12.62377416]
["bitfinex","BTCUSD",1725528434804,0.23213483,56880.0,56879.0,12.66667469]
["bitfinex","BTCUSD",1725528435002,0.23213483,56880.0,56879.0,12.62377416]
["bitfinex","BTCUSD",1725528435786,0.17569097,56880.0,56879.0,12.62377416]
["bitfinex","BTCUSD",1725528436411,0.07020497,56880.0,56879.0,12.6996751]
["bitfinex","BTCUSD",1725528436867,0.07020497,56880.0,56879.0,12.62377416]
["bitfinex","BTCUSD",1725528437954,0.03504297,56880.0,56879.0,12.97539716]
["bitfinex","BTCUSD",1725528438186,9.7e-07,56880.0,56879.0,12.62377416]
["bitfinex","BTCUSD",1725528438398,9.7e-07,56880.0,56879.0,7.6496751]
["bitfinex","BTCUSD",1725528439210,0.90895697,56882.0,56881.0,1.6455452]
["bitfinex","BTCUSD",1725528439429,0.87379597,56882.0,56881.0,8.12259816]
["bitfinex","BTCUSD",1725528439655,0.87379597,56882.0,56881.0,8.198499]
["bitfinex","BTCUSD",1725528439909,0.83863497,56882.0,56881.0,8.5513274]
["bitfinex","BTCUSD",1725528440340,1.02463497,56882.0,56881.0,8.1997164]
["bitfinex","BTCUSD",1725528440584,1.02463497,56882.0,56881.0,8.2117164]
["bitfinex","BTCUSD",1725528441623,1.02463497,56882.0,56881.0,8.2247164]
["bitfinex","BTCUSD",1725528442609,1.02463497,56882.0,56881.0,2.43886211]
["bitfinex","BTCUSD",1725528442836,1.02463497,56882.0,56881.0,2.40586174]
["bitfinex","BTCUSD",1725528443055,1.02463497,56882.0,56881.0,2.5375091]
["bitfinex","BTCUSD",1725528443282,1.41943497,56882.0,56881.0,2.37946145]
["bitfinex","BTCUSD",1725528443491,1.41943497,56882.0,56881.0,2.5375091]
["bitfinex","BTCUSD",1725528443698,1.41943497,56882.0,56881.0,2.54666442]
["bitfinex","BTCUSD",1725528443907,1.41943497,56882.0,56881.0,2.64666442]
["bitfinex","BTCUSD",1725528444115,1.41943497,56882.0,56881.0,2.6696626]
["bitfinex","BTCUSD",1725528444322,1.41943497,56882.0,56881.0,2.92890589]
["bitfinex","BTCUSD",1725528444554,1.41943497,56882.0,56881.0,2.06780718]
["bitfinex","BTCUSD",1725528445246,1.41943497,56882.0,56881.0,1.88976135]
["bitfinex","BTCUSD",1725528445445,1.41943497,56882.0,56881.0,1.29890706]
["bitfinex","BTCUSD",1725528446556,1.41943497,56882.0,56881.0,1.45694497]
["bitfinex","BTCUSD",1725528446933,1.41943497,56882.0,56881.0,1.29890706]
["bitfinex","BTCUSD",1725528447718,1.41943497,56882.0,56881.0,1.54815035]
["bitfinex","BTCUSD",1725528447937,1.41943497,56882.0,56881.0,1.89976135]
["bitfinex","BTCUSD",1725528448137,1.41943497,56882.0,56881.0,1.90976135]
["bitfinex","BTCUSD",1725528448356,1.41943497,56882.0,56881.0,1.89320612]
["bitfinex","BTCUSD",1725528448558,1.41943497,56882.0,56881.0,1.64196283]
["bitfinex","BTCUSD",1725528448758,1.41943497,56882.0,56881.0,1.6454661]
["bitfinex","BTCUSD",1725528448967,1.41943497,56882.0,56881.0,1.2858551]
["bitfinex","BTCUSD",1725528449163,1.41943497,56882.0,56881.0,1.32526033]
["bitfinex","BTCUSD",1725528449484,1.41943497,56882.0,56881.0,1.2988551]
["bitfinex","BTCUSD",1725528449682,1.42024997,56882.0,56881.0,1.32526033]
["bitfinex","BTCUSD",1725528450885,1.42024997,56882.0,56881.0,1.67687133]
["bitfinex","BTCUSD",1725528451760,1.42024997,56882.0,56881.0,1.6504661]
["bitfinex","BTCUSD",1725528451982,1.02544997,56882.0,56881.0,2.26772562]
["bitfinex","BTCUSD",1725528452191,1.02544997,56882.0,56881.0,2.39573213]
["bitfinex","BTCUSD",1725528452400,1.02544997,56882.0,56881.0,7.38073216]
["bitfinex","BTCUSD",1725528452611,1.02544997,56882.0,56881.0,7.47873864]
["bitfinex","BTCUSD",1725528454575,0.83944997,56882.0,56881.0,7.83234964]
["bitfinex","BTCUSD",1725528454780,0.83944997,56882.0,56881.0,7.4048236]
["bitfinex","BTCUSD",1725528455202,0.83944997,56882.0,56881.0,7.4543249]
["bitfinex","BTCUSD",1725528455406,0.83944997,56882.0,56881.0,7.48072559]
["bitfinex","BTCUSD",1725528456035,0.83944997,56882.0,56881.0,7.83233659]
["bitfinex","BTCUSD",1725528456209,0.83944997,56882.0,56881.0,7.48072559]
["bitfinex","BTCUSD",1725528456795,0.56810931,56882.0,56881.0,7.96761088]
["bitfinex","BTCUSD",1725528457156,0.56810931,56882.0,56881.0,7.61599988]
["bitfinex","BTCUSD",1725528457558,0.56810931,56882.0,56881.0,7.38271911]
["bitfinex","BTCUSD",1725528458204,0.56810931,56882.0,56881.0,7.61600122]
["bitfinex","BTCUSD",1725528459315,0.56810931,56882.0,56881.0,7.61600696]
["bitfinex","BTCUSD",1725528459946,0.76580931,56882.0,56881.0,5.14472045]
["bitfinex","BTCUSD",1725528461157,0.76580931,56882.0,56881.0,5.37800696]
["bitfinex","BTCUSD",1725528462629,1.17760931,56882.0,56881.0,3.53700696]
["bitfinex","BTCUSD",1725528462848,1.17760931,56882.0,56881.0,2.00547571]
["bitfinex","BTCUSD",1725528463054,1.17760931,56882.0,56881.0,2.01547571]
["bitfinex","BTCUSD",1725528463694,1.17760931,56882.0,56881.0,2.254719]
["bitfinex","BTCUSD",1725528464325,1.17760931,56882.0,56881.0,2.277719]
["bitfinex","BTCUSD",1725528465790,1.17760931,56882.0,56881.0,2.23481712]
["bitfinex","BTCUSD",1725528466021,1.17760931,56882.0,56881.0,2.27972284]
["bitfinex","BTCUSD",1725528467973,1.17760931,56882.0,56881.0,7.42770563]
["bitfinex","BTCUSD",1725528468218,1.17760931,56882.0,56881.0,7.4882137]
["bitfinex","BTCUSD",1725528470759,1.17760931,56882.0,56881.0,7.2742137]
["bitfinex","BTCUSD",1725528470963,1.17760931,56882.0,56881.0,6.6162137]
["bitfinex","BTCUSD",1725528471165,1.17760931,56882.0,56881.0,5.6162137]
["bitfinex","BTCUSD",1725528471992,1.17760931,56882.0,56881.0,5.47277991]
["bitfinex","BTCUSD",1725528472415,0.76580931,56882.0,56881.0,2.29477991]
["bitfinex","BTCUSD",1725528472650,0.76580931,56882.0,56881.0,2.26177551]
["bitfinex","BTCUSD",1725528472898,0.76580931,56882.0,56881.0,7.31177551]
["bitfinex","BTCUSD",1725528473318,0.76580931,56882.0,56881.0,7.34477991]
["bitfinex","BTCUSD",1725528473540,0.76580931,56882.0,56881.0,7.41681791]
["bitfinex","BTCUSD",1725528475370,0.76580931,56882.0,56881.0,7.38931424]
["bitfinex","BTCUSD",1725528476068,0.46262631,56882.0,56881.0,7.76092524]
["bitfinex","BTCUSD",1725528476328,0.39230431,56882.0,56881.0,7.66294245]
["bitfinex","BTCUSD",1725528476557,0.39230431,56882.0,56881.0,7.7608651]
["bitfinex","BTCUSD",1725528476793,2.2287,56884.0,56881.0,7.7608651]
["bitfinex","BTCUSD",1725528476794,2.2287,56884.0,56883.0,2.04253015]
["bitfinex","BTCUSD",1725528477002,2.2287,56884.0,56883.0,7.46214252]
["bitfinex","BTCUSD",1725528477215,2.2287,56884.0,56883.0,7.46335992]
["bitfinex","BTCUSD",1725528477436,2.2287,56884.0,56883.0,7.49636101]
["bitfinex","BTCUSD",1725528477437,1.57423975,56884.0,56883.0,7.49636101]
["bitfinex","BTCUSD",1725528477656,1.57423975,56884.0,56883.0,8.17941383]
["bitfinex","BTCUSD",1725528477929,1.24851475,56884.0,56883.0,8.20691182]
["bitfinex","BTCUSD",1725528478162,0.76976696,56884.0,56883.0,8.9086956]
["bitfinex","BTCUSD",1725528478414,0.54476696,56884.0,56883.0,8.65740291]
["bitfinex","BTCUSD",1725528478640,1.53867498,56885.0,56884.0,2.77791862]
["bitfinex","BTCUSD",1725528478874,1.25764704,56885.0,56884.0,8.2141951]
["bitfinex","BTCUSD",1725528479121,0.98776141,56885.0,56884.0,8.34045295]
["bitfinex","BTCUSD",1725528479337,0.77769141,56885.0,56884.0,8.34167035]
["bitfinex","BTCUSD",1725528479550,0.38269389,56885.0,56884.0,8.34167035]
["bitfinex","BTCUSD",1725528479767,1.68094642,56886.0,56885.0,3.59405015]
["bitfinex","BTCUSD",1725528480030,1.32895507,56886.0,56885.0,9.95637873]
["bitfinex","BTCUSD",1725528480259,1.32895507,56886.0,56885.0,9.97409054]
["bitfinex","BTCUSD",1725528480707,1.22348107,56886.0,56885.0,10.67409054]
["bitfinex","BTCUSD",1725528480914,1.15316507,56886.0,56885.0,10.67409054]
["bitfinex","BTCUSD",1725528481348,1.15316507,56886.0,56885.0,10.69909054]
["bitfinex","BTCUSD",1725528482256,0.95337507,56886.0,56885.0,11.41629054]
["bitfinex","BTCUSD",1725528482474,1.69629603,56887.0,56886.0,2.79227504]
["bitfinex","BTCUSD",1725528482729,1.63134606,56887.0,56886.0,10.07533654]
["bitfinex","BTCUSD",1725528482976,1.49071806,56887.0,56886.0,10.21380412]
["bitfinex","BTCUSD",1725528483233,1.49071806,56887.0,56886.0,11.04428541]
["bitfinex","BTCUSD",1725528483489,1.47245506,56887.0,56886.0,11.04428541]
["bitfinex","BTCUSD",1725528483722,1.43729806,56887.0,56886.0,5.99428541]
["bitfinex","BTCUSD",1725528483977,1.2670096,56887.0,56886.0,11.93523541]
["bitfinex","BTCUSD",1725528484235,0.56302888,56887.0,56886.0,12.1875281]
["bitfinex","BTCUSD",1725528484500,1.13736393,56888.0,56887.0,2.75397215]
["bitfinex","BTCUSD",1725528484750,1.10220693,56888.0,56887.0,10.56790356]
["bitfinex","BTCUSD",1725528485004,0.95897893,56888.0,56887.0,10.59610356]
["bitfinex","BTCUSD",1725528485253,0.95897893,56888.0,56887.0,10.59732096]
["bitfinex","BTCUSD",1725528485720,0.92382193,56888.0,56887.0,10.59732096]
["bitfinex","BTCUSD",1725528485961,1.654488,56889.0,56888.0,2.72032615]
["bitfinex","BTCUSD",1725528486199,1.56279743,56889.0,56888.0,9.17386894]
["bitfinex","BTCUSD",1725528486436,1.56279743,56889.0,56888.0,9.41854375]
["bitfinex","BTCUSD",1725528486676,1.50008249,56889.0,56888.0,10.05278794]
["bitfinex","BTCUSD",1725528486916,1.156,56890.0,56889.0,0.75756066]
["bitfinex","BTCUSD",1725528486917,0.31384537,56890.0,56889.0,0.75756066]
["bitfinex","BTCUSD",1725528487145,1.9726,56891.0,56890.0,0.85819681]
["bitfinex","BTCUSD",1725528487146,0.19270487,56891.0,56890.0,0.85819681]
["bitfinex","BTCUSD",1725528487389,1.2419,56892.0,56891.0,1.778872]
["bitfinex","BTCUSD",1725528487602,1.2419,56892.0,56891.0,6.42842172]
["bitfinex","BTCUSD",1725528487817,1.06613,56892.0,56891.0,6.45662172]
["bitfinex","BTCUSD",1725528488038,1.06613,56892.0,56891.0,7.64179391]
["bitfinex","BTCUSD",1725528488244,1.06613,56892.0,56891.0,7.79645555]
["bitfinex","BTCUSD",1725528488454,1.06613,56892.0,56891.0,8.02364824]
["bitfinex","BTCUSD",1725528488666,1.06613,56892.0,56891.0,7.77364824]
["bitfinex","BTCUSD",1725528489355,1.06613,56892.0,56891.0,7.78564824]
["bitfinex","BTCUSD",1725528489356,0.78479048,56892.0,56891.0,7.78564824]
["bitfinex","BTCUSD",1725528489994,0.79479048,56892.0,56891.0,7.79864824]
["bitfinex","BTCUSD",1725528490224,0.79179048,56892.0,56891.0,7.80515758]
["bitfinex","BTCUSD",1725528490453,0.79179048,56892.0,56891.0,7.95945576]
["bitfinex","BTCUSD",1725528491099,0.79179048,56892.0,56891.0,8.00318297]
["bitfinex","BTCUSD",1725528491583,0.61602048,56892.0,56891.0,8.04098692]
["bitfinex","BTCUSD",1725528491804,0.47540448,56892.0,56891.0,7.62648693]
["bitfinex","BTCUSD",1725528492046,0.44025048,56892.0,56891.0,7.62648689]
["bitfinex","BTCUSD",1725528492288,0.27923946,56892.0,56891.0,7.58850595]
["bitfinex","BTCUSD",1725528492510,0.27923946,56892.0,56891.0,7.14395695]
["bitfinex","BTCUSD",1725528493018,0.27923946,56892.0,56891.0,6.76940795]
["bitfinex","BTCUSD",1725528493243,0.27923946,56892.0,56891.0,7.12095695]
["bitfinex","BTCUSD",1725528493451,0.27923946,56892.0,56891.0,6.76940795]
["bitfinex","BTCUSD",1725528494099,0.27923946,56892.0,56891.0,6.42095695]
["bitfinex","BTCUSD",1725528494345,0.27923946,56892.0,56891.0,6.44395695]
["bitfinex","BTCUSD",1725528494569,0.24408546,56892.0,56891.0,6.4817609]
["bitfinex","BTCUSD",1725528494783,0.13862346,56892.0,56891.0,6.4817609]
["bitfinex","BTCUSD",1725528494990,0.06831546,56892.0,56891.0,7.1817609]
["bitfinex","BTCUSD",1725528495903,0.06831546,56892.0,56891.0,7.20925122]
["bitfinex","BTCUSD",1725528496335,0.06831546,56892.0,56891.0,6.79240795]
["bitfinex","BTCUSD",1725528496551,0.06831546,56892.0,56891.0,10.77366075]
["bitfinex","BTCUSD",1725528496552,0.25801546,56892.0,56891.0,10.77366075]
["bitfinex","BTCUSD",1725528496774,0.25801546,56892.0,56891.0,6.78160795]
["bitfinex","BTCUSD",1725528497247,0.25801546,56892.0,56891.0,6.76880795]
["bitfinex","BTCUSD",1725528497460,0.25801546,56892.0,56891.0,6.76860795]
["bitfinex","BTCUSD",1725528497666,0.25883046,56892.0,56891.0,6.08160795]
["bitfinex","BTCUSD",1725528497873,0.25883046,56892.0,56891.0,6.05660795]
["bitfinex","BTCUSD",1725528498296,0.25883046,56892.0,56891.0,5.39572845]
["bitfinex","BTCUSD",1725528499160,0.64813046,56892.0,56891.0,4.68188676]
["bitfinex","BTCUSD",1725528499393,0.64813046,56892.0,56891.0,2.08733776]
["bitfinex","BTCUSD",1725528499623,0.64813046,56892.0,56891.0,2.07084357]
["bitfinex","BTCUSD",1725528499867,0.64813046,56892.0,56891.0,2.17572575]
["bitfinex","BTCUSD",1725528500081,0.64813046,56892.0,56891.0,1.83717675]
["bitfinex","BTCUSD",1725528500288,0.64813046,56892.0,56891.0,1.82417675]
["bitfinex","BTCUSD",1725528500513,0.64813046,56892.0,56891.0,1.91217675]
["bitfinex","BTCUSD",1725528500747,0.64813046,56892.0,56891.0,1.93717675]
["bitfinex","BTCUSD",1725528500969,0.64813046,56892.0,56891.0,1.48562775]
["bitfinex","BTCUSD",1725528501203,0.64813046,56892.0,56891.0,1.73229457]
["bitfinex","BTCUSD",1725528501437,0.64813046,56892.0,56891.0,1.83717675]
["bitfinex","BTCUSD",1725528501868,0.64813046,56892.0,56891.0,1.66817675]
["bitfinex","BTCUSD",1725528502358,0.64813046,56892.0,56891.0,1.57529457]
["bitfinex","BTCUSD",1725528502586,0.64813046,56892.0,56891.0,1.69179465]
["bitfinex","BTCUSD",1725528502992,0.64813046,56892.0,56891.0,1.34024565]
["bitfinex","BTCUSD",1725528503225,0.64813046,56892.0,56891.0,1.69179465]
["bitfinex","BTCUSD",1725528503428,0.64813046,56892.0,56891.0,1.93108734]
["bitfinex","BTCUSD",1725528503739,0.64813046,56892.0,56891.0,1.32724565]
["bitfinex","BTCUSD",1725528503823,0.64813046,56892.0,56891.0,1.32824565]
["bitfinex","BTCUSD",1725528504249,0.64813046,56892.0,56891.0,1.31524565]
["bitfinex","BTCUSD",1725528504473,0.64813046,56892.0,56891.0,1.34124565]
["bitfinex","BTCUSD",1725528504700,0.64813046,56892.0,56891.0,1.69279465]
["bitfinex","BTCUSD",1725528504933,0.64813046,56892.0,56891.0,2.06320251]
["bitfinex","BTCUSD",1725528505154,0.64813046,56892.0,56891.0,1.93208734]
["bitfinex","BTCUSD",1725528505372,0.64813046,56892.0,56891.0,1.9562376]
["bitfinex","BTCUSD",1725528505614,0.64813046,56892.0,56891.0,1.71694491]
["bitfinex","BTCUSD",1725528505864,0.64813046,56892.0,56891.0,2.06849391]
["bitfinex","BTCUSD",1725528506080,0.64813046,56892.0,56891.0,2.3077866]
["bitfinex","BTCUSD",1725528506914,0.64813046,56892.0,56891.0,2.6593356]
["bitfinex","BTCUSD",1725528507547,0.64813046,56892.0,56891.0,2.6471356]
["bitfinex","BTCUSD",1725528508850,0.64813046,56892.0,56891.0,2.2955866]
["bitfinex","BTCUSD",1725528509058,0.64813046,56892.0,56891.0,2.39134283]
["bitfinex","BTCUSD",1725528509263,0.64813046,56892.0,56891.0,4.80784282]
["bitfinex","BTCUSD",1725528510553,0.64813046,56892.0,56891.0,4.80947282]
["bitfinex","BTCUSD",1725528512494,0.64813046,56892.0,56891.0,4.78532256]
["bitfinex","BTCUSD",1725528513516,0.64813046,56892.0,56891.0,4.94266076]
["bitfinex","BTCUSD",1725528515214,0.64813046,56892.0,56891.0,5.29420976]
["bitfinex","BTCUSD",1725528515454,0.64813046,56892.0,56891.0,5.15987156]
["bitfinex","BTCUSD",1725528515889,0.64813046,56892.0,56891.0,5.51142056]
["bitfinex","BTCUSD",1725528516793,0.64813046,56892.0,56891.0,5.73174025]
["bitfinex","BTCUSD",1725528517009,0.64813046,56892.0,56891.0,5.71774025]
["bitfinex","BTCUSD",1725528517242,0.64813046,56892.0,56891.0,5.74274025]
["bitfinex","BTCUSD",1725528517679,0.64513046,56892.0,56891.0,5.51042056]
["bitfinex","BTCUSD",1725528517890,0.06613046,56892.0,56891.0,5.77720832]
["bitfinex","BTCUSD",1725528518099,1.3631,56894.0,56891.0,5.77720832]
["bitfinex","BTCUSD",1725528518100,1.3631,56894.0,56893.0,1.933453]
["bitfinex","BTCUSD",1725528518308,1.3631,56894.0,56893.0,2.67343962]
["bitfinex","BTCUSD",1725528518309,0.48403196,56894.0,56893.0,2.67343962]
["bitfinex","BTCUSD",1725528518524,0.48403196,56894.0,56893.0,4.91717404]
["bitfinex","BTCUSD",1725528519184,0.48403196,56894.0,56893.0,4.67788135]
["bitfinex","BTCUSD",1725528519400,0.48403196,56894.0,56893.0,4.68888135]
["bitfinex","BTCUSD",1725528519887,0.48403196,56894.0,56893.0,4.68887691]
["bitfinex","BTCUSD",1725528520516,0.48403196,56894.0,56893.0,4.70187691]
["bitfinex","BTCUSD",1725528523219,0.48484696,56894.0,56893.0,4.70187691]
["bitfinex","BTCUSD",1725528523418,0.48484696,56894.0,56893.0,4.68538136]
["bitfinex","BTCUSD",1725528523822,0.48484696,56894.0,56893.0,4.70187702]
["bitfinex","BTCUSD",1725528524433,0.17719822,56894.0,56893.0,4.70187702]
["bitfinex","BTCUSD",1725528524633,0.78079822,56894.0,56893.0,4.35034002]
["bitfinex","BTCUSD",1725528525038,0.78079822,56894.0,56893.0,4.32734002]
["bitfinex","BTCUSD",1725528525240,0.78079822,56894.0,56893.0,3.97580302]
["bitfinex","BTCUSD",1725528525447,0.78079822,56894.0,56893.0,0.24542402]
["bitfinex","BTCUSD",1725528525646,0.78079822,56894.0,56893.0,0.42119202]
["bitfinex","BTCUSD",1725528525924,0.78079822,56894.0,56893.0,0.90410248]
["bitfinex","BTCUSD",1725528526366,0.78079822,56894.0,56893.0,0.89310248]
["bitfinex","BTCUSD",1725528526574,0.78079822,56894.0,56893.0,0.89110248]
["bitfinex","BTCUSD",1725528527000,0.78079822,56894.0,56893.0,1.00410248]
["bitfinex","BTCUSD",1725528527607,0.78079822,56894.0,56893.0,0.87272902]
["bitfinex","BTCUSD",1725528527818,0.78079822,56894.0,56893.0,0.99310248]
["bitfinex","BTCUSD",1725528528255,0.78079822,56894.0,56893.0,0.87372902]
["bitfinex","BTCUSD",1725528529728,0.78079822,56894.0,56893.0,1.22526602]
["bitfinex","BTCUSD",1725528529971,0.78079822,56894.0,56893.0,3.97680302]
["bitfinex","BTCUSD",1725528530611,0.78079822,56894.0,56893.0,3.96030736]
["bitfinex","BTCUSD",1725528531050,0.55718491,56894.0,56893.0,3.97680583]
["bitfinex","BTCUSD",1725528532852,0.55718491,56894.0,56893.0,4.32834283]
["bitfinex","BTCUSD",1725528533075,0.4045,56894.0,56893.0,4.35134283]
["bitfinex","BTCUSD",1725528533740,0.39500487,56894.0,56893.0,4.33834283]
["bitfinex","BTCUSD",1725528533954,0.39500487,56894.0,56893.0,4.35234283]
["bitfinex","BTCUSD",1725528534171,0.39500487,56894.0,56893.0,4.34034283]
["bitfinex","BTCUSD",1725528534382,0.39500487,56894.0,56893.0,4.35234283]
["bitfinex","BTCUSD",1725528534607,0.39500487,56894.0,56893.0,4.35397283]
["bitfinex","BTCUSD",1725528534805,0.39581987,56894.0,56893.0,4.35397283]
["bitfinex","BTCUSD",1725528537856,0.39581987,56894.0,56893.0,4.35397109]
["bitfinex","BTCUSD",1725528538834,0.39581987,56894.0,56893.0,4.38036586]
["bitfinex","BTCUSD",1725528539550,0.39581987,56894.0,56893.0,4.33747436]
["bitfinex","BTCUSD",1725528539811,0.39581987,56894.0,56893.0,3.98593736]
["bitfinex","BTCUSD",1725528540511,0.39581987,56894.0,56893.0,3.96293736]
["bitfinex","BTCUSD",1725528541623,0.39581987,56894.0,56893.0,4.66783736]
["bitfinex","BTCUSD",1725528542053,0.39581987,56894.0,56893.0,4.74372794]
["bitfinex","BTCUSD",1725528543982,0.58211987,56894.0,56893.0,4.7437297]
["bitfinex","BTCUSD",1725528547179,0.58211987,56894.0,56893.0,4.74373227]
["bitfinex","BTCUSD",1725528548028,0.58211987,56894.0,56893.0,4.97699527]
["bitfinex","BTCUSD",1725528550019,0.57781987,56894.0,56893.0,5.32853227]
["bitfinex","BTCUSD",1725528550237,0.57781987,56894.0,56893.0,5.39892127]
["bitfinex","BTCUSD",1725528550442,0.57781987,56894.0,56893.0,5.32302636]
["bitfinex","BTCUSD",1725528550655,0.57781987,56894.0,56893.0,5.39891874]
["bitfinex","BTCUSD",1725528551070,0.57781987,56894.0,56893.0,5.16565574]
["bitfinex","BTCUSD",1725528551499,0.57781987,56894.0,56893.0,4.81411874]
["bitfinex","BTCUSD",1725528551709,0.57781987,56894.0,56893.0,5.04738174]
["bitfinex","BTCUSD",1725528554509,0.57781987,56894.0,56893.0,4.81411874]
["bitfinex","BTCUSD",1725528555409,0.57781987,56894.0,56893.0,5.04747822]
["bitfinex","BTCUSD",1725528555815,0.57781987,56894.0,56893.0,4.81411874]
["bitfinex","BTCUSD",1725528556031,0.57781987,56894.0,56893.0,4.83875424]
["bitfinex","BTCUSD",1725528556469,0.57781987,56894.0,56893.0,4.78925891]
["bitfinex","BTCUSD",1725528556681,0.57781987,56894.0,56893.0,4.81411789]
["bitfinex","BTCUSD",1725528557347,0.57781987,56894.0,56893.0,4.75472451]
["bitfinex","BTCUSD",1725528557569,0.57781987,56894.0,56893.0,4.81411787]
["bitfinex","BTCUSD",1725528559512,0.57781987,56894.0,56893.0,5.26401101]
["bitfinex","BTCUSD",1725528559715,0.57781987,56894.0,56893.0,5.28701101]
["bitfinex","BTCUSD",1725528559940,0.57781987,56894.0,56893.0,4.93547401]
["bitfinex","BTCUSD",1725528560563,0.57781987,56894.0,56893.0,2.8965825]
["bitfinex","BTCUSD",1725528560769,0.57781987,56894.0,56893.0,2.84112172]
["bitfinex","BTCUSD",1725528560984,0.57781987,56894.0,56893.0,2.93948114]
["bitfinex","BTCUSD",1725528561458,0.57781987,56894.0,56893.0,2.13640714]
["bitfinex","BTCUSD",1725528561691,0.57781987,56894.0,56893.0,1.15612172]
["bitfinex","BTCUSD",1725528561926,0.57781987,56894.0,56893.0,0.98035372]
["bitfinex","BTCUSD",1725528562186,0.57781987,56894.0,56893.0,1.27131085]
["bitfinex","BTCUSD",1725528562865,0.57781987,56894.0,56893.0,1.25731085]
["bitfinex","BTCUSD",1725528563093,0.57781987,56894.0,56893.0,1.31421255]
["bitfinex","BTCUSD",1725528563512,0.57781987,56894.0,56893.0,1.38821255]
["bitfinex","BTCUSD",1725528563728,0.57781987,56894.0,56893.0,1.41421255]
["bitfinex","BTCUSD",1725528564141,0.57781987,56894.0,56893.0,1.25612806]
["bitfinex","BTCUSD",1725528564142,0.31625602,56894.0,56893.0,1.25612806]
["bitfinex","BTCUSD",1725528564350,0.31625602,56894.0,56893.0,0.86644805]
["bitfinex","BTCUSD",1725528564351,0.31825602,56894.0,56893.0,0.86644805]
["bitfinex","BTCUSD",1725528565046,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528565270,0.31825602,56894.0,56893.0,0.87845151]
["bitfinex","BTCUSD",1725528565473,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528565890,0.31625602,56894.0,56893.0,0.94097432]
["bitfinex","BTCUSD",1725528566106,0.31625602,56894.0,56893.0,0.94094212]
["bitfinex","BTCUSD",1725528566349,0.31625602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528566556,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528567012,0.31625602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528567392,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528568870,0.31825602,56894.0,56893.0,0.94092222]
["bitfinex","BTCUSD",1725528569054,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528569401,0.31825602,56894.0,56893.0,0.94092222]
["bitfinex","BTCUSD",1725528569810,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528570309,0.31825602,56894.0,56893.0,0.94092222]
["bitfinex","BTCUSD",1725528572309,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528574299,0.31825602,56894.0,56893.0,0.94086368]
["bitfinex","BTCUSD",1725528575495,0.31825602,56894.0,56893.0,0.94084959]
["bitfinex","BTCUSD",1725528575714,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528576850,0.31825602,56894.0,56893.0,0.94084959]
["bitfinex","BTCUSD",1725528577116,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528577350,0.31825602,56894.0,56893.0,0.94084959]
["bitfinex","BTCUSD",1725528578437,0.31825602,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528582466,0.08123856,56894.0,56893.0,0.91453163]
["bitfinex","BTCUSD",1725528582709,0.08123856,56894.0,56893.0,0.91453379]
["bitfinex","BTCUSD",1725528582955,0.08123856,56894.0,56893.0,1.15382648]
["bitfinex","BTCUSD",1725528583203,0.07923856,56894.0,56893.0,1.10124009]
["bitfinex","BTCUSD",1725528584117,0.07923856,56894.0,56893.0,1.98008209]
["bitfinex","BTCUSD",1725528584349,0.08123856,56894.0,56893.0,1.62854509]
["bitfinex","BTCUSD",1725528585503,0.46383856,56894.0,56893.0,1.62854509]
["bitfinex","BTCUSD",1725528585725,0.46183856,56894.0,56893.0,1.62854509]
["bitfinex","BTCUSD",1725528586162,0.46383856,56894.0,56893.0,1.62854509]
["bitfinex","BTCUSD",1725528586678,0.46383856,56894.0,56893.0,1.27700809]
["bitfinex","BTCUSD",1725528586866,0.46383856,56894.0,56893.0,1.0377154]
["bitfinex","BTCUSD",1725528587084,0.46383856,56894.0,56893.0,0.94084109]
["bitfinex","BTCUSD",1725528587291,0.46383856,56894.0,56893.0,0.91454672]
["bitfinex","BTCUSD",1725528587496,0.46383856,56894.0,56893.0,0.96454672]
["bitfinex","BTCUSD",1725528589456,0.46183856,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528589679,0.46383856,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528591935,0.46183856,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528592176,0.46183856,56894.0,56893.0,0.99085252]
["bitfinex","BTCUSD",1725528592409,0.46183856,56894.0,56893.0,1.01715423]
["bitfinex","BTCUSD",1725528592860,0.46183856,56894.0,56893.0,1.0171547]
["bitfinex","BTCUSD",1725528593556,0.46183856,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528593795,0.46265356,56894.0,56893.0,1.0877154]
["bitfinex","BTCUSD",1725528594961,0.46265356,56894.0,56893.0,1.19293555]
["bitfinex","BTCUSD",1725528595197,0.46265356,56894.0,56893.0,1.0877154]
["bitfinex","BTCUSD",1725528595732,0.46265356,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528597951,0.46265356,56894.0,56893.0,1.54450467]
["bitfinex","BTCUSD",1725528598192,0.46265356,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528598678,0.46265356,56894.0,56893.0,1.92235474]
["bitfinex","BTCUSD",1725528599185,0.000815,56894.0,56893.0,2.31783736]
["bitfinex","BTCUSD",1725528599875,0.000815,56894.0,56893.0,1.95430036]
["bitfinex","BTCUSD",1725528600119,0.200415,56894.0,56893.0,1.4272524]
["bitfinex","BTCUSD",1725528600352,0.590715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528600841,0.590715,56894.0,56893.0,1.4132524]
["bitfinex","BTCUSD",1725528601069,0.590715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528601312,0.590715,56894.0,56893.0,1.0877154]
["bitfinex","BTCUSD",1725528601534,0.590715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528602495,0.590715,56894.0,56893.0,1.0877154]
["bitfinex","BTCUSD",1725528603158,0.590715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528603453,0.588715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528605494,0.590715,56894.0,56893.0,1.0877154]
["bitfinex","BTCUSD",1725528605708,0.590715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528606187,0.588715,56894.0,56893.0,1.4392524]
["bitfinex","BTCUSD",1725528606638,0.588715,56894.0,56893.0,1.61476336]
["bitfinex","BTCUSD",1725528606875,0.588715,56894.0,56893.0,5.27143736]
["bitfinex","BTCUSD",1725528606876,0.000815,56894.0,56893.0,5.27143736]
["bitfinex","BTCUSD",1725528607094,0.000815,56894.0,56893.0,5.30444071]
["bitfinex","BTCUSD",1725528607315,0.000815,56894.0,56893.0,5.88947646]
["bitfinex","BTCUSD",1725528607567,0.000815,56894.0,56893.0,5.65597141]
["bitfinex","BTCUSD",1725528607821,0.000815,56894.0,56893.0,5.88947016]
["bitfinex","BTCUSD",1725528608036,0.000815,56894.0,56893.0,5.56164541]
["bitfinex","BTCUSD",1725528608684,0.000815,56894.0,56893.0,5.67968366]
["bitfinex","BTCUSD",1725528608892,0.000815,56894.0,56893.0,5.64168366]
["bitfinex","BTCUSD",1725528609327,0.000815,56894.0,56893.0,5.87518241]
["bitfinex","BTCUSD",1725528609568,0.000815,56894.0,56893.0,5.64168366]
["bitfinex","BTCUSD",1725528609797,0.000815,56894.0,56893.0,5.87518241]
["bitfinex","BTCUSD",1725528610240,0.000815,56894.0,56893.0,5.64168366]
["bitfinex","BTCUSD",1725528610447,0.000815,56894.0,56893.0,3.27968366]
["bitfinex","BTCUSD",1725528610660,0.000815,56894.0,56893.0,5.64668661]
["bitfinex","BTCUSD",1725528611169,0.000815,56894.0,56893.0,5.67968325]
["bitfinex","BTCUSD",1725528612045,0.000815,56894.0,56893.0,5.32814625]
["bitfinex","BTCUSD",1725528612439,0.000815,56894.0,56893.0,5.67968325]
["bitfinex","BTCUSD",1725528613333,0.000815,56894.0,56893.0,5.32814625]
["bitfinex","BTCUSD",1725528613557,0.000815,56894.0,56893.0,5.61511528]
["bitfinex","BTCUSD",1725528613779,0.000815,56894.0,56893.0,2.5808423]
["bitfinex","BTCUSD",1725528613996,0.000815,56894.0,56893.0,2.38727992]
["bitfinex","BTCUSD",1725528614213,0.000815,56894.0,56893.0,2.2293053]
["bitfinex","BTCUSD",1725528615671,0.000815,56894.0,56893.0,2.20559305]
["bitfinex","BTCUSD",1725528616397,0.000815,56894.0,56893.0,2.55713005]
["bitfinex","BTCUSD",1725528616612,0.000815,56894.0,56893.0,5.50263005]
["bitfinex","BTCUSD",1725528616843,0.000815,56894.0,56893.0,5.53562972]
["bitfinex","BTCUSD",1725528618179,0.000815,56894.0,56893.0,6.12645941]
["bitfinex","BTCUSD",1725528618398,0.000815,56894.0,56893.0,5.88716672]
["bitfinex","BTCUSD",1725528618907,0.000815,56894.0,56893.0,8.21473575]
["bitfinex","BTCUSD",1725528619167,0.000815,56894.0,56893.0,7.46719875]
["bitfinex","BTCUSD",1725528619389,0.000815,56894.0,56893.0,6.13069875]
["bitfinex","BTCUSD",1725528619604,0.000815,56894.0,56893.0,3.89330314]
["bitfinex","BTCUSD",1725528619818,0.000815,56894.0,56893.0,2.55713005]
["bitfinex","BTCUSD",1725528620257,0.000815,56894.0,56893.0,2.71507228]
["bitfinex","BTCUSD",1725528620484,0.000815,56894.0,56893.0,2.36353528]
["bitfinex","BTCUSD",1725528620707,0.000815,56894.0,56893.0,1.67854509]
["bitfinex","BTCUSD",1725528620708,0.199515,56894.0,56893.0,1.67854509]
["bitfinex","BTCUSD",1725528621149,0.199515,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528621150,0.601015,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528621404,0.601015,56894.0,56893.0,0.8619474]
["bitfinex","BTCUSD",1725528622066,0.601015,56894.0,56893.0,0.89359039]
["bitfinex","BTCUSD",1725528622502,0.601015,56894.0,56893.0,0.94359039]
["bitfinex","BTCUSD",1725528622687,0.601015,56894.0,56893.0,1.35865108]
["bitfinex","BTCUSD",1725528622938,0.601015,56894.0,56893.0,1.18288308]
["bitfinex","BTCUSD",1725528623417,0.601015,56894.0,56893.0,1.15124009]
["bitfinex","BTCUSD",1725528623646,0.601015,56894.0,56893.0,1.282892]
["bitfinex","BTCUSD",1725528623861,0.601015,56894.0,56893.0,1.15124009]
["bitfinex","BTCUSD",1725528624306,0.599015,56894.0,56893.0,1.15124009]
["bitfinex","BTCUSD",1725528624552,0.599015,56894.0,56893.0,1.32700809]
["bitfinex","BTCUSD",1725528624798,0.599015,56894.0,56893.0,1.67854509]
["bitfinex","BTCUSD",1725528625043,0.599015,56894.0,56893.0,2.03008209]
["bitfinex","BTCUSD",1725528625273,0.599015,56894.0,56893.0,1.04359981]
["bitfinex","BTCUSD",1725528625710,0.599015,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528626148,0.601015,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528626985,0.601015,56894.0,56893.0,0.92845014]
["bitfinex","BTCUSD",1725528628049,0.601015,56894.0,56893.0,0.9119474]
["bitfinex","BTCUSD",1725528629642,0.601015,56894.0,56893.0,0.92845014]
["bitfinex","BTCUSD",1725528629851,0.599015,56894.0,56893.0,1.10421814]
["bitfinex","BTCUSD",1725528631375,0.601015,56894.0,56893.0,0.98378201]
["bitfinex","BTCUSD",1725528632245,0.601015,56894.0,56893.0,1.19304733]
["bitfinex","BTCUSD",1725528632464,0.59759999,56894.0,56893.0,1.54458433]
["bitfinex","BTCUSD",1725528632699,0.59597323,56894.0,56893.0,1.45575508]
["bitfinex","BTCUSD",1725528633349,0.59597323,56894.0,56893.0,1.58740749]
["bitfinex","BTCUSD",1725528633556,0.59597323,56894.0,56893.0,1.45575508]
["bitfinex","BTCUSD",1725528634681,0.59597323,56894.0,56893.0,1.7907894]
["bitfinex","BTCUSD",1725528634893,0.59597323,56894.0,56893.0,1.80729118]
["bitfinex","BTCUSD",1725528635769,0.26814856,56894.0,56893.0,1.80729118]
["bitfinex","BTCUSD",1725528636635,0.27014856,56894.0,56893.0,1.80729118]
["bitfinex","BTCUSD",1725528637307,0.26814856,56894.0,56893.0,1.80729118]
["bitfinex","BTCUSD",1725528638118,1.6098,56895.0,56894.0,0.878825]
["bitfinex","BTCUSD",1725528638349,1.6098,56895.0,56894.0,1.02352669]
["bitfinex","BTCUSD",1725528638828,1.6098,56895.0,56894.0,1.02474409]
["bitfinex","BTCUSD",1725528639062,2.1957,56895.0,56894.0,0.77855459]
["bitfinex","BTCUSD",1725528639283,2.1957,56895.0,56894.0,1.13008459]
["bitfinex","BTCUSD",1725528639533,2.1957,56895.0,56894.0,0.68521409]
["bitfinex","BTCUSD",1725528639995,2.1957,56895.0,56894.0,1.05074409]
["bitfinex","BTCUSD",1725528640471,2.1937,56895.0,56894.0,1.05074409]
["bitfinex","BTCUSD",1725528640679,1.9317989,56895.0,56894.0,1.05074409]
["bitfinex","BTCUSD",1725528640891,1.9317989,56895.0,56894.0,0.69921409]
["bitfinex","BTCUSD",1725528641098,1.9317989,56895.0,56894.0,1.05074409]
["bitfinex","BTCUSD",1725528641530,1.9317989,56895.0,56894.0,1.0342424]
["bitfinex","BTCUSD",1725528641747,1.9297989,56895.0,56894.0,1.05074433]
["bitfinex","BTCUSD",1725528642610,1.9297989,56895.0,56894.0,0.69921433]
["bitfinex","BTCUSD",1725528642814,1.9317989,56895.0,56894.0,1.12975307]
["bitfinex","BTCUSD",1725528643027,1.9317989,56895.0,56894.0,0.69921433]
["bitfinex","BTCUSD",1725528643444,1.9317989,56895.0,56894.0,0.77822376]
["bitfinex","BTCUSD",1725528643631,1.9317989,56895.0,56894.0,0.69921433]
["bitfinex","BTCUSD",1725528644134,1.9317989,56895.0,56894.0,0.2509287]
["bitfinex","BTCUSD",1725528644331,2.4890849,56895.0,56894.0,0.1554174]
["bitfinex","BTCUSD",1725528644773,2.4890849,56895.0,56894.0,0.0554174]
["bitfinex","BTCUSD",1725528645224,2.4890849,56895.0,56894.0,0.0434174]
["bitfinex","BTCUSD",1725528645449,2.8406089,56895.0,56894.0,0.0434174]
["bitfinex","BTCUSD",1725528645657,2.8406089,56895.0,56894.0,0.0414174]
["bitfinex","BTCUSD",1725528646080,2.8406089,56895.0,56894.0,0.0554174]
["bitfinex","BTCUSD",1725528646301,2.8406089,56895.0,56894.0,0.0414174]
["bitfinex","BTCUSD",1725528646302,3.1921329,56895.0,56894.0,0.0414174]
["bitfinex","BTCUSD",1725528646770,3.1921329,56895.0,56894.0,0.0394174]
["bitfinex","BTCUSD",1725528646985,3.1921329,56895.0,56894.0,0.0514174]
["bitfinex","BTCUSD",1725528647624,3.1921329,56895.0,56894.0,0.0414174]
["bitfinex","BTCUSD",1725528648275,3.60693655,56895.0,56894.0,0.0294174]
["bitfinex","BTCUSD",1725528648497,3.95846055,56895.0,56894.0,0.0294174]
["bitfinex","BTCUSD",1725528648720,3.95846055,56895.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725528648721,1.262355,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725528648951,2.39279596,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725528649650,2.36979596,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725528649861,2.37179596,56894.0,56893.0,0.00163]
["bitfinex","BTCUSD",1725528650102,1.613943,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725528650317,2.72269696,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725528650533,2.72069696,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725528650777,2.36915396,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725528651635,2.60844665,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725528652275,2.61044665,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725528652704,2.61444665,56892.0,56891.0,0.00263]
["bitfinex","BTCUSD",1725528654684,0.6157,56892.0,56891.0,0.35263]
["bitfinex","BTCUSD",1725528654929,0.016,56892.0,56891.0,0.528404]
["bitfinex","BTCUSD",1725528655155,0.016,56892.0,56891.0,0.962933]
["bitfinex","BTCUSD",1725528655581,0.016,56892.0,56891.0,1.314482]
["bitfinex","BTCUSD",1725528655809,0.01,56892.0,56891.0,0.961933]
["bitfinex","BTCUSD",1725528656047,0.01,56892.0,56891.0,1.21522569]
["bitfinex","BTCUSD",1725528656283,0.01,56892.0,56891.0,1.57777469]
["bitfinex","BTCUSD",1725528656284,0.001,56892.0,56891.0,1.57777469]
["bitfinex","BTCUSD",1725528656713,0.011,56892.0,56891.0,1.57777469]
["bitfinex","BTCUSD",1725528657165,0.011,56892.0,56891.0,1.22622569]
["bitfinex","BTCUSD",1725528657378,0.011,56892.0,56891.0,1.57777469]
["bitfinex","BTCUSD",1725528657840,0.001,56892.0,56891.0,1.57777469]
["bitfinex","BTCUSD",1725528658066,0.001,56892.0,56891.0,1.67777469]
["bitfinex","BTCUSD",1725528658550,0.001,56892.0,56891.0,2.04582751]
["bitfinex","BTCUSD",1725528658766,0.001,56892.0,56891.0,1.74688286]
["bitfinex","BTCUSD",1725528659256,0.001,56892.0,56891.0,2.09843186]
["bitfinex","BTCUSD",1725528659480,0.001,56892.0,56891.0,1.74681738]
["bitfinex","BTCUSD",1725528659708,0.001,56892.0,56891.0,1.67777469]
["bitfinex","BTCUSD",1725528660171,0.003,56892.0,56891.0,1.69427851]
["bitfinex","BTCUSD",1725528660383,0.003,56892.0,56891.0,1.67777469]
["bitfinex","BTCUSD",1725528660588,0.003,56892.0,56891.0,1.73031942]
["bitfinex","BTCUSD",1725528661037,0.003,56892.0,56891.0,1.67777469]
["bitfinex","BTCUSD",1725528661537,0.003,56892.0,56891.0,0.55961]
["bitfinex","BTCUSD",1725528661538,0.013,56892.0,56891.0,0.55961]
["bitfinex","BTCUSD",1725528661756,0.013,56892.0,56891.0,0.735384]
["bitfinex","BTCUSD",1725528662300,0.013,56892.0,56891.0,0.55961]
["bitfinex","BTCUSD",1725528662506,0.013,56892.0,56891.0,0.735384]
["bitfinex","BTCUSD",1725528662715,0.013,56892.0,56891.0,1.086933]
["bitfinex","BTCUSD",1725528663130,0.013,56892.0,56891.0,0.735384]
["bitfinex","BTCUSD",1725528663367,0.013,56892.0,56891.0,0.55961]
["bitfinex","BTCUSD",1725528663834,1.145714,56892.0,56891.0,1.05961]
["bitfinex","BTCUSD",1725528664051,1.517257,56892.0,56891.0,0.95961]
["bitfinex","BTCUSD",1725528665147,1.165714,56892.0,56891.0,0.95961]
["bitfinex","BTCUSD",1725528665376,1.517257,56892.0,56891.0,0.95961]
["bitfinex","BTCUSD",1725528666024,2.04431096,56892.0,56891.0,0.95961]
["bitfinex","BTCUSD",1725528667116,2.04331096,56892.0,56891.0,0.94861]
["bitfinex","BTCUSD",1725528667368,2.04431096,56892.0,56891.0,0.95961]
["bitfinex","BTCUSD",1725528667587,1.69276796,56892.0,56891.0,0.95866419]
["bitfinex","BTCUSD",1725528668481,1.69276796,56892.0,56891.0,0.94466419]
["bitfinex","BTCUSD",1725528668939,1.69276796,56892.0,56891.0,0.95866419]
["bitfinex","BTCUSD",1725528669598,0.6384,56892.0,56891.0,0.95866419]
["bitfinex","BTCUSD",1725528669809,0.4196,56892.0,56891.0,1.13443819]
["bitfinex","BTCUSD",1725528670073,0.033,56892.0,56891.0,1.48598719]
["bitfinex","BTCUSD",1725528670542,0.033,56892.0,56891.0,1.13443819]
["bitfinex","BTCUSD",1725528671678,1.16454849,56893.0,56891.0,1.13443819]
["bitfinex","BTCUSD",1725528671896,1.16454849,56893.0,56892.0,0.175771]
["bitfinex","BTCUSD",1725528672104,1.16454849,56893.0,56892.0,0.08298]
["bitfinex","BTCUSD",1725528673460,1.16554849,56893.0,56892.0,0.08298]
["bitfinex","BTCUSD",1725528673671,1.77534849,56893.0,56892.0,0.08298]
["bitfinex","BTCUSD",1725528673884,2.82970145,56893.0,56892.0,0.58298]
["bitfinex","BTCUSD",1725528674100,3.18023845,56893.0,56892.0,0.58298]
["bitfinex","BTCUSD",1725528674325,3.18023845,56893.0,56892.0,0.59398]
["bitfinex","BTCUSD",1725528674547,3.18123845,56893.0,56892.0,0.59398]
["bitfinex","BTCUSD",1725528674756,3.42053114,56893.0,56892.0,0.59398]
["bitfinex","BTCUSD",1725528674977,3.77206814,56893.0,56892.0,0.59398]
["bitfinex","BTCUSD",1725528675193,3.77406814,56893.0,56892.0,0.60798]
["bitfinex","BTCUSD",1725528675400,3.77288314,56893.0,56892.0,0.60798]
["bitfinex","BTCUSD",1725528676066,3.77288314,56893.0,56892.0,0.59398]
["bitfinex","BTCUSD",1725528676723,3.77288314,56893.0,56892.0,0.511]
["bitfinex","BTCUSD",1725528677203,3.77188314,56893.0,56892.0,0.5]
["bitfinex","BTCUSD",1725528677477,3.77288314,56893.0,56892.0,0.5]
["bitfinex","BTCUSD",1725528677949,2.153143,56892.0,56891.0,0.00068419]
["bitfinex","BTCUSD",1725528678176,2.32865396,56892.0,56891.0,0.00068419]
["bitfinex","BTCUSD",1725528680179,1.97711096,56892.0,56891.0,0.50068419]
["bitfinex","BTCUSD",1725528680648,1.98111096,56892.0,56891.0,0.50068419]
["bitfinex","BTCUSD",1725528681081,1.97711096,56892.0,56891.0,0.50068419]
["bitfinex","BTCUSD",1725528681294,1.98111096,56892.0,56891.0,0.50068419]
["bitfinex","BTCUSD",1725528681513,1.98111096,56892.0,56891.0,0.58366419]
["bitfinex","BTCUSD",1725528681947,1.97711096,56892.0,56891.0,0.58366419]
["bitfinex","BTCUSD",1725528682158,1.97811096,56892.0,56891.0,0.58366419]
["bitfinex","BTCUSD",1725528682887,1.97811096,56892.0,56891.0,0.58466419]
["bitfinex","BTCUSD",1725528683545,1.62556796,56892.0,56891.0,0.58466419]
["bitfinex","BTCUSD",1725528683758,1.27402496,56892.0,56891.0,0.58466419]
["bitfinex","BTCUSD",1725528684206,1.16536349,56893.0,56892.0,0.877314]
["bitfinex","BTCUSD",1725528684429,1.16536349,56893.0,56892.0,1.864157]
["bitfinex","BTCUSD",1725528684627,1.16536349,56893.0,56892.0,2.08664426]
["bitfinex","BTCUSD",1725528684866,1.16536349,56893.0,56892.0,2.56963779]
["bitfinex","BTCUSD",1725528685297,1.16536349,56893.0,56892.0,2.78262418]
["bitfinex","BTCUSD",1725528685723,1.16536349,56893.0,56892.0,2.67747995]
["bitfinex","BTCUSD",1725528685940,1.16536349,56893.0,56892.0,2.86699091]
["bitfinex","BTCUSD",1725528686617,0.22016499,56893.0,56892.0,6.35916548]
["bitfinex","BTCUSD",1725528686835,0.22016499,56893.0,56892.0,6.56889145]
["bitfinex","BTCUSD",1725528687044,2.2136,56894.0,56893.0,1.593916]
["bitfinex","BTCUSD",1725528687262,2.2136,56894.0,56893.0,6.85706396]
["bitfinex","BTCUSD",1725528687480,1.4255,56894.0,56893.0,6.53984396]
["bitfinex","BTCUSD",1725528687742,1.4255,56894.0,56893.0,6.77913665]
["bitfinex","BTCUSD",1725528688178,0.351328,56927.0,56893.0,6.77913665]
["bitfinex","BTCUSD",1725528688179,1.16020966,56898.0,56896.0,0.692277]
["bitfinex","BTCUSD",1725528688398,1.6669,56899.0,56898.0,1.778765]
["bitfinex","BTCUSD",1725528688627,1.6669,56899.0,56898.0,2.91808384]
["bitfinex","BTCUSD",1725528688846,1.6669,56899.0,56898.0,3.26958984]
["bitfinex","BTCUSD",1725528689030,1.6669,56899.0,56898.0,3.70407584]
["bitfinex","BTCUSD",1725528689504,1.6669,56899.0,56898.0,6.10407584]
["bitfinex","BTCUSD",1725528689723,1.5966,56899.0,56898.0,6.10407584]
["bitfinex","BTCUSD",1725528689933,1.456,56899.0,56898.0,6.11807584]
["bitfinex","BTCUSD",1725528690149,1.42085,56899.0,56898.0,6.11807584]
["bitfinex","BTCUSD",1725528690373,1.41012512,56899.0,56898.0,10.24054194]
["bitfinex","BTCUSD",1725528690592,1.41112512,56899.0,56898.0,10.25154194]
["bitfinex","BTCUSD",1725528691217,1.41012512,56899.0,56898.0,8.46986852]
["bitfinex","BTCUSD",1725528691430,1.30567512,56899.0,56898.0,8.48086852]
["bitfinex","BTCUSD",1725528691646,1.23537512,56899.0,56898.0,8.46686852]
["bitfinex","BTCUSD",1725528691859,1.05962512,56899.0,56898.0,8.46686852]
["bitfinex","BTCUSD",1725528692081,1.05962512,56899.0,56898.0,8.48086852]
["bitfinex","BTCUSD",1725528692821,0.91902512,56899.0,56898.0,8.48086852]
["bitfinex","BTCUSD",1725528693039,0.88387512,56899.0,56898.0,8.5279118]
["bitfinex","BTCUSD",1725528693255,0.88387512,56899.0,56898.0,8.68543566]
["bitfinex","BTCUSD",1725528693500,0.88387512,56899.0,56898.0,8.5169118]
["bitfinex","BTCUSD",1725528693501,0.88287512,56899.0,56898.0,8.5169118]
["bitfinex","BTCUSD",1725528693727,1.154951,56900.0,56899.0,2.28475]
["bitfinex","BTCUSD",1725528693949,1.014355,56900.0,56899.0,5.97438295]
["bitfinex","BTCUSD",1725528694848,0.873759,56900.0,56899.0,5.97438295]
["bitfinex","BTCUSD",1725528695074,0.83861,56900.0,56899.0,5.97438295]
["bitfinex","BTCUSD",1725528695789,0.768312,56900.0,56899.0,5.97438295]
["bitfinex","BTCUSD",1725528696022,0.662865,56900.0,56899.0,5.97438295]
["bitfinex","BTCUSD",1725528696285,0.662865,56900.0,56899.0,7.75905637]
["bitfinex","BTCUSD",1725528696972,0.593567,56900.0,56899.0,7.77005637]
["bitfinex","BTCUSD",1725528697195,0.48812,56900.0,56899.0,7.88053695]
["bitfinex","BTCUSD",1725528697458,0.48812,56900.0,56899.0,6.12635459]
["bitfinex","BTCUSD",1725528697673,0.48812,56900.0,56899.0,5.96883073]
["bitfinex","BTCUSD",1725528697674,0.452971,56900.0,56899.0,5.96883073]
["bitfinex","BTCUSD",1725528697963,0.347524,56900.0,56899.0,5.96883073]
["bitfinex","BTCUSD",1725528698175,0.312375,56900.0,56899.0,5.96883073]
["bitfinex","BTCUSD",1725528699059,0.242077,56900.0,56899.0,5.10773202]
["bitfinex","BTCUSD",1725528699307,0.13663,56900.0,56899.0,5.10773202]
["bitfinex","BTCUSD",1725528699745,0.066332,56900.0,56899.0,5.10773202]
["bitfinex","BTCUSD",1725528699981,1.493385,56901.0,56900.0,2.33174728]
["bitfinex","BTCUSD",1725528700216,1.493385,56901.0,56900.0,5.97433695]
["bitfinex","BTCUSD",1725528700458,1.493385,56901.0,56900.0,9.51287299]
["bitfinex","BTCUSD",1725528700668,1.458236,56901.0,56900.0,5.99082801]
["bitfinex","BTCUSD",1725528700878,1.31764,56901.0,56900.0,5.99082801]
["bitfinex","BTCUSD",1725528701334,1.31864,56901.0,56900.0,6.00282801]
["bitfinex","BTCUSD",1725528701540,1.31864,56901.0,56900.0,6.70282801]
["bitfinex","BTCUSD",1725528701750,1.248342,56901.0,56900.0,6.73581229]
["bitfinex","BTCUSD",1725528701968,1.178044,56901.0,56900.0,6.73581229]
["bitfinex","BTCUSD",1725528702182,1.1005393,56901.0,56900.0,9.60914218]
["bitfinex","BTCUSD",1725528702408,1.1005393,56901.0,56900.0,12.0400156]
["bitfinex","BTCUSD",1725528702910,1.0653903,56901.0,56900.0,12.0400156]
["bitfinex","BTCUSD",1725528703154,0.9170943,56901.0,56900.0,12.0400156]
["bitfinex","BTCUSD",1725528703362,0.9170943,56901.0,56900.0,11.99896165]
["bitfinex","BTCUSD",1725528703596,0.9170943,56901.0,56900.0,11.99895685]
["bitfinex","BTCUSD",1725528703808,0.8467963,56901.0,56900.0,11.99895685]
["bitfinex","BTCUSD",1725528704022,0.7413493,56901.0,56900.0,11.99895685]
["bitfinex","BTCUSD",1725528704241,0.7413493,56901.0,56900.0,13.24725685]
["bitfinex","BTCUSD",1725528704667,0.7062003,56901.0,56900.0,13.24725685]
["bitfinex","BTCUSD",1725528704879,0.6359023,56901.0,56900.0,13.24725685]
["bitfinex","BTCUSD",1725528705093,0.54449532,56901.0,56900.0,13.24725685]
["bitfinex","BTCUSD",1725528705320,0.51716976,56901.0,56900.0,12.38615814]
["bitfinex","BTCUSD",1725528705519,0.47431919,56901.0,56900.0,12.38615814]
["bitfinex","BTCUSD",1725528706270,0.29857919,56901.0,56900.0,12.38615814]
["bitfinex","BTCUSD",1725528706529,2.0046,56902.0,56901.0,1.230204]
["bitfinex","BTCUSD",1725528706755,2.0046,56902.0,56901.0,8.44530633]
["bitfinex","BTCUSD",1725528706756,0.9188095,56902.0,56901.0,8.44530633]
["bitfinex","BTCUSD",1725528706972,0.8836615,56902.0,56901.0,8.5828741]
["bitfinex","BTCUSD",1725528707407,0.8836615,56902.0,56901.0,9.8311741]
["bitfinex","BTCUSD",1725528707617,0.83936399,56902.0,56901.0,10.24115021]
["bitfinex","BTCUSD",1725528707839,0.66462399,56902.0,56901.0,13.75074751]
["bitfinex","BTCUSD",1725528708051,0.64062399,56902.0,56901.0,10.0985727]
["bitfinex","BTCUSD",1725528708735,0.60547599,56902.0,56901.0,10.0985727]
["bitfinex","BTCUSD",1725528709400,0.57032799,56902.0,56901.0,10.0985727]
["bitfinex","BTCUSD",1725528709664,0.36601493,56902.0,56901.0,9.7755741]
["bitfinex","BTCUSD",1725528709873,0.00300896,56902.0,56901.0,9.7895741]
["bitfinex","BTCUSD",1725528710092,2.18316096,56903.0,56902.0,3.163329]
["bitfinex","BTCUSD",1725528710309,2.18316096,56903.0,56902.0,6.6012905]
["bitfinex","BTCUSD",1725528710737,2.09700691,56903.0,56902.0,6.64234445]
["bitfinex","BTCUSD",1725528710967,1.99156291,56903.0,56902.0,6.64234445]
["bitfinex","BTCUSD",1725528711199,1.99156291,56903.0,56902.0,6.6012905]
["bitfinex","BTCUSD",1725528711442,1.9591904,56903.0,56902.0,6.84379083]
["bitfinex","BTCUSD",1725528711895,1.8537464,56903.0,56902.0,6.6132905]
["bitfinex","BTCUSD",1725528712109,1.7834504,56903.0,56902.0,7.4632905]
["bitfinex","BTCUSD",1725528712769,1.6780064,56903.0,56902.0,9.22866206]
["bitfinex","BTCUSD",1725528712978,1.6077104,56903.0,56902.0,10.81703547]
["bitfinex","BTCUSD",1725528713194,1.6077104,56903.0,56902.0,14.37233547]
["bitfinex","BTCUSD",1725528713685,1.6077104,56903.0,56902.0,13.67233547]
["bitfinex","BTCUSD",1725528713933,1.5725624,56903.0,56902.0,13.67233547]
["bitfinex","BTCUSD",1725528714156,1.5022664,56903.0,56902.0,13.67233547]
["bitfinex","BTCUSD",1725528714807,1.3265264,56903.0,56902.0,13.67233547]
["bitfinex","BTCUSD",1725528715021,1.2562304,56903.0,56902.0,13.67233547]
["bitfinex","BTCUSD",1725528715235,1.2570454,56903.0,56902.0,13.67233547]
["bitfinex","BTCUSD",1725528715446,1.2570454,56903.0,56902.0,14.37233547]
["bitfinex","BTCUSD",1725528716108,1.0813054,56903.0,56902.0,14.4604327]
["bitfinex","BTCUSD",1725528716325,1.0813054,56903.0,56902.0,12.70906114]
["bitfinex","BTCUSD",1725528716811,1.0813054,56903.0,56902.0,12.93951959]
["bitfinex","BTCUSD",1725528717046,0.9055654,56903.0,56902.0,12.89846564]
["bitfinex","BTCUSD",1725528717348,0.9055654,56903.0,56902.0,12.74369087]
["bitfinex","BTCUSD",1725528717593,0.9055654,56903.0,56902.0,12.69664759]
["bitfinex","BTCUSD",1725528717839,0.8704174,56903.0,56902.0,12.69664759]
["bitfinex","BTCUSD",1725528718091,0.8001214,56903.0,56902.0,12.69664759]
["bitfinex","BTCUSD",1725528718594,0.7298254,56903.0,56902.0,12.69664759]
["bitfinex","BTCUSD",1725528718835,0.50905341,56903.0,56902.0,12.76698959]
["bitfinex","BTCUSD",1725528719058,0.43876141,56903.0,56902.0,12.76698959]
["bitfinex","BTCUSD",1725528719291,0.30932341,56903.0,56902.0,12.81403287]
["bitfinex","BTCUSD",1725528719560,0.30505127,56903.0,56902.0,11.04335945]
["bitfinex","BTCUSD",1725528719779,0.28230827,56903.0,56902.0,11.04335945]
["bitfinex","BTCUSD",1725528720246,0.17687027,56903.0,56902.0,11.01735945]
["bitfinex","BTCUSD",1725528720483,0.10657827,56903.0,56902.0,11.25765214]
["bitfinex","BTCUSD",1725528720700,0.07643227,56903.0,56902.0,11.25865214]
["bitfinex","BTCUSD",1725528720918,2.40404504,56905.0,56904.0,4.46152]
["bitfinex","BTCUSD",1725528721181,2.40404504,56905.0,56904.0,9.48192717]
["bitfinex","BTCUSD",1725528721392,2.40404504,56905.0,56904.0,9.54086389]
["bitfinex","BTCUSD",1725528721837,1.96452504,56905.0,56904.0,9.54086389]
["bitfinex","BTCUSD",1725528722052,1.79236213,56905.0,56904.0,9.54086389]
["bitfinex","BTCUSD",1725528722493,1.52857213,56905.0,56904.0,9.54086389]
["bitfinex","BTCUSD",1725528722713,1.45828013,56905.0,56904.0,10.39086389]
["bitfinex","BTCUSD",1725528722929,1.35284213,56905.0,56904.0,10.39086389]
["bitfinex","BTCUSD",1725528723142,1.35284213,56905.0,56904.0,10.39286389]
["bitfinex","BTCUSD",1725528723361,1.35284213,56905.0,56904.0,10.41666145]
["bitfinex","BTCUSD",1725528723819,1.24740413,56905.0,56904.0,10.41666145]
["bitfinex","BTCUSD",1725528724470,1.21225813,56905.0,56904.0,10.41666145]
["bitfinex","BTCUSD",1725528724683,1.17711213,56905.0,56904.0,10.41666145]
["bitfinex","BTCUSD",1725528724949,1.03652813,56905.0,56904.0,10.44096145]
["bitfinex","BTCUSD",1725528725167,1.00138213,56905.0,56904.0,10.41716389]
["bitfinex","BTCUSD",1725528725854,0.86079813,56905.0,56904.0,10.41716389]
["bitfinex","BTCUSD",1725528726074,0.82565213,56905.0,56904.0,10.42936389]
["bitfinex","BTCUSD",1725528726292,0.82565213,56905.0,56904.0,9.56826518]
["bitfinex","BTCUSD",1725528726742,0.72021413,56905.0,56904.0,9.55606518]
["bitfinex","BTCUSD",1725528726954,0.72021413,56905.0,56904.0,8.68959318]
["bitfinex","BTCUSD",1725528726955,0.64992213,56905.0,56904.0,8.68959318]
["bitfinex","BTCUSD",1725528727864,0.54448413,56905.0,56904.0,8.68959318]
["bitfinex","BTCUSD",1725528728081,0.47419213,56905.0,56904.0,8.68959318]
["bitfinex","BTCUSD",1725528728306,0.47419213,56905.0,56904.0,8.68859318]
["bitfinex","BTCUSD",1725528728557,0.47519213,56905.0,56904.0,8.65212264]
["bitfinex","BTCUSD",1725528728811,0.47519213,56905.0,56904.0,8.66861139]
["bitfinex","BTCUSD",1725528728812,0.44004613,56905.0,56904.0,8.66861139]
["bitfinex","BTCUSD",1725528729064,0.33460813,56905.0,56904.0,8.70058889]
["bitfinex","BTCUSD",1725528729304,0.33560813,56905.0,56904.0,8.71458889]
["bitfinex","BTCUSD",1725528729525,0.30046213,56905.0,56904.0,8.71458889]
["bitfinex","BTCUSD",1725528729734,0.23017013,56905.0,56904.0,8.71458889]
["bitfinex","BTCUSD",1725528730653,0.15987813,56905.0,56904.0,8.71458889]
["bitfinex","BTCUSD",1725528731355,1.33235213,56907.0,56906.0,0.175728]
["bitfinex","BTCUSD",1725528731576,1.33235213,56907.0,56906.0,6.83638901]
["bitfinex","BTCUSD",1725528731837,1.15662713,56907.0,56906.0,6.87744367]
["bitfinex","BTCUSD",1725528732559,1.14349005,56907.0,56906.0,4.45330154]
["bitfinex","BTCUSD",1725528732779,1.10934505,56907.0,56906.0,6.77250154]
["bitfinex","BTCUSD",1725528732999,0.96876505,56907.0,56906.0,6.77250154]
["bitfinex","BTCUSD",1725528733454,0.96876505,56907.0,56906.0,6.78470154]
["bitfinex","BTCUSD",1725528733668,0.96876505,56907.0,56906.0,6.74364688]
["bitfinex","BTCUSD",1725528733864,0.96876505,56907.0,56906.0,7.9589036]
["bitfinex","BTCUSD",1725528733865,0.79404005,56907.0,56906.0,7.9589036]
["bitfinex","BTCUSD",1725528735030,0.68860505,56907.0,56906.0,7.95889865]
["bitfinex","BTCUSD",1725528735245,0.61731705,56907.0,56906.0,7.94589865]
["bitfinex","BTCUSD",1725528735461,0.61831705,56907.0,56906.0,7.95889865]
["bitfinex","BTCUSD",1725528735691,0.61831705,56907.0,56906.0,7.98322847]
["bitfinex","BTCUSD",1725528735910,0.51188505,56907.0,56906.0,7.95622847]
["bitfinex","BTCUSD",1725528736137,0.40195224,56907.0,56906.0,7.95622847]
["bitfinex","BTCUSD",1725528736393,0.40395224,56907.0,56906.0,7.98322847]
["bitfinex","BTCUSD",1725528736615,0.40295224,56907.0,56906.0,7.10812976]
["bitfinex","BTCUSD",1725528736830,0.36780824,56907.0,56906.0,7.10812976]
["bitfinex","BTCUSD",1725528737048,0.29852024,56907.0,56906.0,7.12212976]
["bitfinex","BTCUSD",1725528737484,0.22823224,56907.0,56906.0,7.16917304]
["bitfinex","BTCUSD",1725528738158,0.19308824,56907.0,56906.0,7.16917304]
["bitfinex","BTCUSD",1725528738378,0.05251224,56907.0,56906.0,7.16917304]
["bitfinex","BTCUSD",1725528738814,0.01736824,56907.0,56906.0,7.16917304]
["bitfinex","BTCUSD",1725528739747,2.34719224,56909.0,56908.0,2.284386]
["bitfinex","BTCUSD",1725528739991,2.17147224,56909.0,56908.0,6.76572068]
["bitfinex","BTCUSD",1725528740214,2.17147224,56909.0,56908.0,6.67122065]
["bitfinex","BTCUSD",1725528740881,2.06604024,56909.0,56908.0,6.67122065]
["bitfinex","BTCUSD",1725528741101,1.99775224,56909.0,56908.0,6.69822065]
["bitfinex","BTCUSD",1725528741775,2.28232024,56909.0,56908.0,6.68173355]
["bitfinex","BTCUSD",1725528741993,2.28232024,56909.0,56908.0,6.67522341]
["bitfinex","BTCUSD",1725528741994,2.21203224,56909.0,56908.0,6.67522341]
["bitfinex","BTCUSD",1725528742896,2.33174424,56909.0,56908.0,5.98453541]
["bitfinex","BTCUSD",1725528743108,2.33174424,56909.0,56908.0,5.87233541]
["bitfinex","BTCUSD",1725528743375,2.33174424,56909.0,56908.0,6.10539437]
["bitfinex","BTCUSD",1725528743628,2.33174424,56909.0,56908.0,5.50879141]
["bitfinex","BTCUSD",1725528743840,2.33174424,56909.0,56908.0,4.87986707]
["bitfinex","BTCUSD",1725528744287,2.33074424,56909.0,56908.0,5.06045302]
["bitfinex","BTCUSD",1725528744504,2.32974424,56909.0,56908.0,5.04645302]
["bitfinex","BTCUSD",1725528744692,2.33174424,56909.0,56908.0,5.07345302]
["bitfinex","BTCUSD",1725528745156,2.33074424,56909.0,56908.0,5.18345302]
["bitfinex","BTCUSD",1725528745586,2.33174424,56909.0,56908.0,5.19645302]
["bitfinex","BTCUSD",1725528746751,2.33074424,56909.0,56908.0,5.18245302]
["bitfinex","BTCUSD",1725528746938,2.32974424,56909.0,56908.0,5.16945302]
["bitfinex","BTCUSD",1725528747194,2.33174424,56909.0,56908.0,5.19645302]
["bitfinex","BTCUSD",1725528747417,2.33074424,56909.0,56908.0,5.18245302]
["bitfinex","BTCUSD",1725528747644,2.32974424,56909.0,56908.0,5.13398896]
["bitfinex","BTCUSD",1725528747870,2.33074424,56909.0,56908.0,5.18346376]
["bitfinex","BTCUSD",1725528748095,2.33174424,56909.0,56908.0,5.19646376]
["bitfinex","BTCUSD",1725528751088,2.33174424,56909.0,56908.0,5.17997227]
["bitfinex","BTCUSD",1725528751338,2.33174424,56909.0,56908.0,5.19646392]
["bitfinex","BTCUSD",1725528751843,2.33174424,56909.0,56908.0,5.17346392]
["bitfinex","BTCUSD",1725528753314,2.33255924,56909.0,56908.0,2.41501992]
["bitfinex","BTCUSD",1725528753544,2.33255924,56909.0,56908.0,2.53987823]
["bitfinex","BTCUSD",1725528753762,2.33255924,56909.0,56908.0,2.38203661]
["bitfinex","BTCUSD",1725528753987,2.33255924,56909.0,56908.0,2.39423661]
["bitfinex","BTCUSD",1725528754416,2.33255924,56909.0,56908.0,2.37774496]
["bitfinex","BTCUSD",1725528754665,2.33255924,56909.0,56908.0,2.39423912]
["bitfinex","BTCUSD",1725528754884,2.03110633,56909.0,56908.0,2.39423912]
["bitfinex","BTCUSD",1725528755337,2.03110633,56909.0,56908.0,2.49423912]
["bitfinex","BTCUSD",1725528756097,2.03110633,56909.0,56908.0,2.48203912]
["bitfinex","BTCUSD",1725528756526,2.03110633,56909.0,56908.0,2.46554496]
["bitfinex","BTCUSD",1725528757816,2.03110633,56909.0,56908.0,2.83998896]
["bitfinex","BTCUSD",1725528758033,2.03110633,56909.0,56908.0,5.14698896]
["bitfinex","BTCUSD",1725528758683,2.03110633,56909.0,56908.0,5.19646599]
["bitfinex","BTCUSD",1725528760698,2.03110633,56909.0,56908.0,5.17997365]
["bitfinex","BTCUSD",1725528760916,2.03110633,56909.0,56908.0,5.14698896]
["bitfinex","BTCUSD",1725528761135,2.03110633,56909.0,56908.0,5.19646607]
["bitfinex","BTCUSD",1725528761368,2.03110633,56909.0,56908.0,5.20866607]
["bitfinex","BTCUSD",1725528762464,2.03110633,56909.0,56908.0,5.18566607]
["bitfinex","BTCUSD",1725528762898,2.03110633,56909.0,56908.0,4.81985535]
["bitfinex","BTCUSD",1725528763113,2.03110633,56909.0,56908.0,3.85441135]
["bitfinex","BTCUSD",1725528763354,2.03110633,56909.0,56908.0,2.68442661]
["bitfinex","BTCUSD",1725528763572,2.03110633,56909.0,56908.0,2.65803733]
["bitfinex","BTCUSD",1725528764027,2.02910633,56909.0,56908.0,2.63103733]
["bitfinex","BTCUSD",1725528764234,2.03110633,56909.0,56908.0,2.65803733]
["bitfinex","BTCUSD",1725528765922,2.03110633,56909.0,56908.0,3.00948133]
["bitfinex","BTCUSD",1725528766154,2.03110633,56909.0,56908.0,3.03248247]
["bitfinex","BTCUSD",1725528766369,2.03110633,56909.0,56908.0,3.06050209]
["bitfinex","BTCUSD",1725528767094,2.03110633,56909.0,56908.0,3.03411247]
["bitfinex","BTCUSD",1725528767299,2.03110633,56909.0,56908.0,3.06050209]
["bitfinex","BTCUSD",1725528767714,1.45110633,56909.0,56908.0,3.42414609]
["bitfinex","BTCUSD",1725528767919,1.45110633,56909.0,56908.0,3.14808144]
["bitfinex","BTCUSD",1725528768120,1.45110633,56909.0,56908.0,3.10754537]
["bitfinex","BTCUSD",1725528768382,1.45110633,56909.0,56908.0,2.93154537]
["bitfinex","BTCUSD",1725528768552,1.45110633,56909.0,56908.0,5.23854537]
["bitfinex","BTCUSD",1725528768761,1.45110633,56909.0,56908.0,5.51085215]
["bitfinex","BTCUSD",1725528769372,1.45110633,56909.0,56908.0,5.46380887]
["bitfinex","BTCUSD",1725528770038,1.45110633,56909.0,56908.0,5.82745287]
["bitfinex","BTCUSD",1725528770237,1.45110633,56909.0,56908.0,5.55151935]
["bitfinex","BTCUSD",1725528770589,1.45110633,56909.0,56908.0,5.53931935]
["bitfinex","BTCUSD",1725528770798,1.45110633,56909.0,56908.0,5.81489319]
["bitfinex","BTCUSD",1725528771019,1.45110633,56909.0,56908.0,5.89075266]
["bitfinex","BTCUSD",1725528771231,1.41596233,56909.0,56908.0,5.81524218]
["bitfinex","BTCUSD",1725528771447,1.34467433,56909.0,56908.0,6.03499258]
["bitfinex","BTCUSD",1725528771649,1.34367433,56909.0,56908.0,6.02099258]
["bitfinex","BTCUSD",1725528771852,1.34367433,56909.0,56908.0,6.03299258]
["bitfinex","BTCUSD",1725528772055,1.34367433,56909.0,56908.0,6.04699258]
["bitfinex","BTCUSD",1725528772290,1.34367433,56909.0,56908.0,6.0470121]
["bitfinex","BTCUSD",1725528772711,1.34367433,56909.0,56908.0,5.88979566]
["bitfinex","BTCUSD",1725528772920,1.34367433,56909.0,56908.0,6.59429566]
["bitfinex","BTCUSD",1725528773339,1.34367433,56909.0,56908.0,9.90923123]
["bitfinex","BTCUSD",1725528773558,1.93147433,56909.0,56908.0,5.60353443]
["bitfinex","BTCUSD",1725528773770,1.93147433,56909.0,56908.0,5.61573443]
["bitfinex","BTCUSD",1725528774201,1.93147433,56909.0,56908.0,5.96717843]
["bitfinex","BTCUSD",1725528776095,1.93147433,56909.0,56908.0,5.61573443]
["bitfinex","BTCUSD",1725528776308,1.93147433,56909.0,56908.0,3.30873443]
["bitfinex","BTCUSD",1725528776534,1.93147433,56909.0,56908.0,3.26355205]
["bitfinex","BTCUSD",1725528776762,1.93147433,56909.0,56908.0,3.42124596]
["bitfinex","BTCUSD",1725528776972,1.93147433,56909.0,56908.0,3.43344596]
["bitfinex","BTCUSD",1725528777189,1.93147433,56909.0,56908.0,3.17575205]
["bitfinex","BTCUSD",1725528777424,1.93147433,56909.0,56908.0,2.82430805]
["bitfinex","BTCUSD",1725528777854,2.17079408,56909.0,56908.0,2.82430805]
["bitfinex","BTCUSD",1725528778073,2.18279408,56909.0,56908.0,1.52018709]
["bitfinex","BTCUSD",1725528778281,2.35851308,56909.0,56908.0,0.92886066]
["bitfinex","BTCUSD",1725528778496,2.35851308,56909.0,56908.0,0.863]
["bitfinex","BTCUSD",1725528778745,0.5957,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725528778961,0.5957,56907.0,56906.0,0.90163]
["bitfinex","BTCUSD",1725528780077,0.5957,56907.0,56906.0,1.00163]
["bitfinex","BTCUSD",1725528780286,0.5957,56907.0,56906.0,1.08773]
["bitfinex","BTCUSD",1725528780938,0.5967,56907.0,56906.0,1.09973]
["bitfinex","BTCUSD",1725528781374,0.5977,56907.0,56906.0,1.09973]
["bitfinex","BTCUSD",1725528782442,0.5877,56907.0,56906.0,1.626914]
["bitfinex","BTCUSD",1725528782658,0.5857,56907.0,56906.0,1.80242496]
["bitfinex","BTCUSD",1725528782864,0.5857,56907.0,56906.0,2.15388096]
["bitfinex","BTCUSD",1725528783103,0.5877,56907.0,56906.0,2.15388096]
["bitfinex","BTCUSD",1725528783317,0.5877,56907.0,56906.0,1.80242496]
["bitfinex","BTCUSD",1725528784784,0.5877,56907.0,56906.0,2.15388096]
["bitfinex","BTCUSD",1725528785006,0.5857,56907.0,56906.0,2.15388096]
["bitfinex","BTCUSD",1725528786666,0.5847,56907.0,56906.0,2.14188096]
["bitfinex","BTCUSD",1725528786904,0.5847,56907.0,56906.0,2.49333696]
["bitfinex","BTCUSD",1725528787136,0.5857,56907.0,56906.0,2.62474528]
["bitfinex","BTCUSD",1725528787626,0.5847,56907.0,56906.0,2.62474528]
["bitfinex","BTCUSD",1725528788104,0.5857,56907.0,56906.0,2.49333696]
["bitfinex","BTCUSD",1725528788576,0.4056,56907.0,56906.0,2.49333696]
["bitfinex","BTCUSD",1725528788833,0.002,56907.0,56906.0,4.80033696]
["bitfinex","BTCUSD",1725528789055,0.002,56907.0,56906.0,5.21117569]
["bitfinex","BTCUSD",1725528789525,0.002,56907.0,56906.0,2.90417569]
["bitfinex","BTCUSD",1725528789751,1.32556107,56908.0,56907.0,1.230075]
["bitfinex","BTCUSD",1725528789995,1.32556107,56908.0,56907.0,4.8191674]
["bitfinex","BTCUSD",1725528790226,1.32556107,56908.0,56907.0,5.18711004]
["bitfinex","BTCUSD",1725528790474,1.32556107,56908.0,56907.0,4.94811004]
["bitfinex","BTCUSD",1725528790909,1.32556107,56908.0,56907.0,3.98411004]
["bitfinex","BTCUSD",1725528791119,1.32556107,56908.0,56907.0,3.09411004]
["bitfinex","BTCUSD",1725528791333,1.32556107,56908.0,56907.0,3.06111963]
["bitfinex","BTCUSD",1725528791548,1.32556107,56908.0,56907.0,3.06911963]
["bitfinex","BTCUSD",1725528791810,1.90006107,56908.0,56907.0,2.51266963]
["bitfinex","BTCUSD",1725528792039,1.90006107,56908.0,56907.0,1.63457092]
["bitfinex","BTCUSD",1725528792261,1.90006107,56908.0,56907.0,1.6081786]
["bitfinex","BTCUSD",1725528792262,1.90087607,56908.0,56907.0,1.6081786]
["bitfinex","BTCUSD",1725528792473,1.90087607,56908.0,56907.0,1.6251786]
["bitfinex","BTCUSD",1725528793759,1.90287607,56908.0,56907.0,1.6251786]
["bitfinex","BTCUSD",1725528794254,1.90287607,56908.0,56907.0,1.6373786]
["bitfinex","BTCUSD",1725528795906,1.90087607,56908.0,56907.0,1.6373786]
["bitfinex","BTCUSD",1725528796619,1.90287607,56908.0,56907.0,1.6373786]
["bitfinex","BTCUSD",1725528796862,1.90087607,56908.0,56907.0,1.6373786]
["bitfinex","BTCUSD",1725528797342,1.90287607,56908.0,56907.0,1.6373786]
["bitfinex","BTCUSD",1725528800668,1.90287607,56908.0,56907.0,1.62088596]
["bitfinex","BTCUSD",1725528801131,1.90287607,56908.0,56907.0,1.63738174]
["bitfinex","BTCUSD",1725528801582,2.14219582,56908.0,56907.0,0.98179578]
["bitfinex","BTCUSD",1725528801804,2.15219582,56908.0,56907.0,1.0968055]
["bitfinex","BTCUSD",1725528802048,2.15219582,56908.0,56907.0,1.08460827]
["bitfinex","BTCUSD",1725528802290,2.14019582,56908.0,56907.0,1.831725]
["bitfinex","BTCUSD",1725528802501,1.90087607,56908.0,56907.0,2.37518174]
["bitfinex","BTCUSD",1725528802935,1.32637607,56908.0,56907.0,2.37518174]
["bitfinex","BTCUSD",1725528803181,1.32637607,56908.0,56907.0,5.13363174]
["bitfinex","BTCUSD",1725528803405,1.32637607,56908.0,56907.0,5.43233632]
["bitfinex","BTCUSD",1725528803638,1.32637607,56908.0,56907.0,5.18401657]
["bitfinex","BTCUSD",1725528803891,1.32737607,56908.0,56907.0,2.88001657]
["bitfinex","BTCUSD",1725528804103,1.32737607,56908.0,56907.0,2.8560218]
["bitfinex","BTCUSD",1725528804306,1.32637607,56908.0,56907.0,2.8450218]
["bitfinex","BTCUSD",1725528804512,1.32637607,56908.0,56907.0,2.80963051]
["bitfinex","BTCUSD",1725528804743,1.32637607,56908.0,56907.0,2.82063051]
["bitfinex","BTCUSD",1725528804744,1.32737607,56908.0,56907.0,2.82063051]
["bitfinex","BTCUSD",1725528804971,1.32737607,56908.0,56907.0,2.82963051]
["bitfinex","BTCUSD",1725528805218,1.92517607,56908.0,56907.0,2.1547518]
["bitfinex","BTCUSD",1725528805424,1.92517607,56908.0,56907.0,2.47981051]
["bitfinex","BTCUSD",1725528807471,1.92517607,56908.0,56907.0,2.49630718]
["bitfinex","BTCUSD",1725528808547,1.92517607,56908.0,56907.0,1.61789622]
["bitfinex","BTCUSD",1725528808776,1.92717607,56908.0,56907.0,1.96934622]
["bitfinex","BTCUSD",1725528809199,1.92717607,56908.0,56907.0,1.9693467]
["bitfinex","BTCUSD",1725528811793,1.92517607,56908.0,56907.0,1.6178967]
["bitfinex","BTCUSD",1725528812009,1.92717607,56908.0,56907.0,1.2664467]
["bitfinex","BTCUSD",1725528812228,1.95717607,56908.0,56907.0,1.22223304]
["bitfinex","BTCUSD",1725528812442,1.95717607,56908.0,56907.0,1.0907217]
["bitfinex","BTCUSD",1725528812657,1.95717607,56908.0,56907.0,1.19593063]
["bitfinex","BTCUSD",1725528812872,1.95717607,56908.0,56907.0,1.24593063]
["bitfinex","BTCUSD",1725528813081,1.95717607,56908.0,56907.0,1.42165563]
["bitfinex","BTCUSD",1725528813290,1.95717607,56908.0,56907.0,1.1317217]
["bitfinex","BTCUSD",1725528813291,2.19649582,56908.0,56907.0,1.1317217]
["bitfinex","BTCUSD",1725528813498,2.19549582,56908.0,56907.0,1.22592585]
["bitfinex","BTCUSD",1725528813702,2.19749582,56908.0,56907.0,1.24592585]
["bitfinex","BTCUSD",1725528814354,2.19749582,56908.0,56907.0,1.42165085]
["bitfinex","BTCUSD",1725528814562,2.19749582,56908.0,56907.0,1.3164467]
["bitfinex","BTCUSD",1725528814793,3.42754982,56908.0,56907.0,0.79593066]
["bitfinex","BTCUSD",1725528815004,0.539193,56905.0,56904.0,0.00163]
["bitfinex","BTCUSD",1725528815233,1.837917,56905.0,56904.0,0.00163]
["bitfinex","BTCUSD",1725528816186,2.07723675,56905.0,56904.0,0.00163]
["bitfinex","BTCUSD",1725528816425,0.6078,56897.0,56896.0,0.05261051]
["bitfinex","BTCUSD",1725528816658,1.32556107,56906.0,56893.0,0.05]
["bitfinex","BTCUSD",1725528816659,1.118277,56896.0,56893.0,0.05]
["bitfinex","BTCUSD",1725528816889,1.469795,56896.0,56893.0,0.05]
["bitfinex","BTCUSD",1725528818321,1.469795,56896.0,56895.0,0.12883123]
["bitfinex","BTCUSD",1725528818322,1.470795,56896.0,56895.0,0.12883123]
["bitfinex","BTCUSD",1725528818553,1.471795,56896.0,56895.0,0.13783123]
["bitfinex","BTCUSD",1725528818787,1.471795,56896.0,56895.0,0.10484]
["bitfinex","BTCUSD",1725528819039,1.71111475,56896.0,56895.0,0.10484]
["bitfinex","BTCUSD",1725528821127,2.23814371,56896.0,56895.0,0.10484]
["bitfinex","BTCUSD",1725528827917,0.593,56896.0,56895.0,0.10484]
["bitfinex","BTCUSD",1725528828128,0.83231975,56896.0,56895.0,0.10484]
["bitfinex","BTCUSD",1725528829006,0.83231975,56896.0,56886.0,0.40412078]
["bitfinex","BTCUSD",1725528829007,1.53433586,56896.0,56886.0,0.40412078]
["bitfinex","BTCUSD",1725528829286,1.53433586,56896.0,56852.0,0.16091671]
["bitfinex","BTCUSD",1725528829287,0.237892,56853.0,56852.0,0.16091671]
["bitfinex","BTCUSD",1725528829521,0.237892,56853.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725528829522,1.12696,56840.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725528829747,1.61284375,56840.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725528829981,2.6584275,56840.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725528830269,1.704948,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725528830504,2.179819,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725528830718,0.913815,56830.0,56811.0,0.05]
["bitfinex","BTCUSD",1725528830934,1.56053475,56830.0,56811.0,0.05]
["bitfinex","BTCUSD",1725528831185,0.23931975,56816.0,56811.0,0.05]
["bitfinex","BTCUSD",1725528831409,0.4424,56830.0,56811.0,0.05]
["bitfinex","BTCUSD",1725528831410,0.01,56812.0,56811.0,0.05]
["bitfinex","BTCUSD",1725528832538,0.01,56812.0,56811.0,0.05132]
["bitfinex","BTCUSD",1725528834105,0.01,56815.0,56811.0,0.22683096]
["bitfinex","BTCUSD",1725528834329,0.01,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725528834551,0.01,56815.0,56813.0,0.176014]
["bitfinex","BTCUSD",1725528834795,0.01,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725528835053,0.01,56815.0,56813.0,0.17551096]
["bitfinex","BTCUSD",1725528835523,0.011,56815.0,56813.0,0.17551096]
["bitfinex","BTCUSD",1725528835740,0.011,56815.0,56811.0,0.406359]
["bitfinex","BTCUSD",1725528835741,0.52650515,56814.0,56811.0,0.05432]
["bitfinex","BTCUSD",1725528835965,0.01,56812.0,56811.0,0.00432]
["bitfinex","BTCUSD",1725528836205,0.562719,56812.0,56811.0,0.00432]
["bitfinex","BTCUSD",1725528836433,0.562719,56812.0,56811.0,0.00132]
["bitfinex","BTCUSD",1725528836714,0.3867,56812.0,56811.0,0.00132]
["bitfinex","BTCUSD",1725528837372,1.08981985,56812.0,56811.0,0.00132]
["bitfinex","BTCUSD",1725528837801,1.44185785,56812.0,56811.0,0.00132]
["bitfinex","BTCUSD",1725528838052,0.84520465,56812.0,56811.0,0.00132]
["bitfinex","BTCUSD",1725528838276,0.66919165,56812.0,56808.0,0.07]
["bitfinex","BTCUSD",1725528838515,0.001,56812.0,56808.0,0.07]
["bitfinex","BTCUSD",1725528838733,0.001,56812.0,56811.0,0.003]
["bitfinex","BTCUSD",1725528838953,0.002,56812.0,56811.0,0.003]
["bitfinex","BTCUSD",1725528839176,0.530057,56812.0,56811.0,0.003]
["bitfinex","BTCUSD",1725528839400,0.176024,56811.0,56808.0,0.07]
["bitfinex","BTCUSD",1725528839659,0.176022,56811.0,56808.0,0.073]
["bitfinex","BTCUSD",1725528839894,0.176026,56810.0,56808.0,0.073]
["bitfinex","BTCUSD",1725528840600,0.001,56812.0,56808.0,0.073]
["bitfinex","BTCUSD",1725528840838,0.002,56812.0,56808.0,0.073]
["bitfinex","BTCUSD",1725528841074,0.176026,56810.0,56808.0,0.07]
["bitfinex","BTCUSD",1725528841307,0.001,56812.0,56808.0,0.07]
["bitfinex","BTCUSD",1725528841308,0.176028,56809.0,56808.0,0.07]
["bitfinex","BTCUSD",1725528841823,0.528084,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528842083,1.58326722,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528842320,1.58326722,56809.0,56808.0,0.16251042]
["bitfinex","BTCUSD",1725528842321,1.60626722,56809.0,56808.0,0.16251042]
["bitfinex","BTCUSD",1725528842800,2.19426722,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528843294,2.01870696,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528844253,1.66765096,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528844477,1.32859496,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528844723,1.68065096,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528844973,1.67965096,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528845227,1.84221122,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528845467,1.86821122,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528845889,2.20826722,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528846141,2.19426722,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528846580,2.21626722,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528847008,1.67865096,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528847721,1.07865096,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528847951,0.186028,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528848178,0.188028,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528848402,0.540084,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528848616,1.06265096,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528848827,1.41470696,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528849038,1.41570696,56809.0,56808.0,0.15951042]
["bitfinex","BTCUSD",1725528849260,1.16672335,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528849482,0.99069535,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528849699,1.01369535,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528851218,0.46912839,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528851433,0.190028,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528851649,0.36553896,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528851904,1.26821122,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528852135,1.62026722,56809.0,56808.0,0.07163]
["bitfinex","BTCUSD",1725528852357,1.62595,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528852574,1.80146096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528852788,1.82446096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528855451,1.83746096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528855907,1.82446096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528856117,1.83846096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528856330,1.84946096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528856795,1.83846096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528857235,1.43086096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528857462,1.05576096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528857670,1.06976096,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528858306,0.52783693,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528858749,0.89193693,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528858964,0.90593693,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528859170,0.18773693,56802.0,56801.0,0.0113508]
["bitfinex","BTCUSD",1725528859388,0.18773693,56802.0,56801.0,0.09923122]
["bitfinex","BTCUSD",1725528859389,0.53983693,56802.0,56801.0,0.09923122]
["bitfinex","BTCUSD",1725528859628,1.43054789,56802.0,56801.0,0.09923122]
["bitfinex","BTCUSD",1725528859850,1.80564789,56802.0,56801.0,0.09923122]
["bitfinex","BTCUSD",1725528860077,2.18724789,56802.0,56801.0,0.09923122]
["bitfinex","BTCUSD",1725528860286,2.19024789,56802.0,56801.0,0.09923122]
["bitfinex","BTCUSD",1725528860495,0.352106,56801.0,56786.0,0.04]
["bitfinex","BTCUSD",1725528860745,0.528289,56787.0,56786.0,0.04]
["bitfinex","BTCUSD",1725528860970,0.880482,56787.0,56786.0,0.04]
["bitfinex","BTCUSD",1725528864441,0.528289,56787.0,56786.0,0.04]
["bitfinex","BTCUSD",1725528864671,0.176096,56787.0,56786.0,0.04]
["bitfinex","BTCUSD",1725528865123,0.352176,56790.0,56786.0,0.04]
["bitfinex","BTCUSD",1725528865351,0.176093,56789.0,56786.0,0.041634]
["bitfinex","BTCUSD",1725528865595,0.003,56787.0,56786.0,0.041634]
["bitfinex","BTCUSD",1725528866026,0.003,56787.0,56786.0,1.321431]
["bitfinex","BTCUSD",1725528866243,0.003,56787.0,56786.0,1.519031]
["bitfinex","BTCUSD",1725528866485,0.003,56787.0,56786.0,1.166832]
["bitfinex","BTCUSD",1725528866692,0.176081,56792.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725528867117,0.005,56790.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725528867335,0.52827,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528867550,0.17609,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528867772,0.52827,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528867984,0.17609,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528868201,0.52827,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528868475,0.17609,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528868895,1.10747,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528869109,0.88445,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528869752,0.88545,56789.0,56788.0,0.08788042]
["bitfinex","BTCUSD",1725528870186,0.53327,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528870371,0.18109,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528870829,0.53327,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528871056,0.88545,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528873037,0.53327,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528873251,0.18109,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528873685,0.005,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528873898,0.18109,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528874129,0.005,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528874349,0.18109,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528874579,0.005,56789.0,56788.0,0.47308042]
["bitfinex","BTCUSD",1725528874807,0.005,56789.0,56788.0,0.64917342]
["bitfinex","BTCUSD",1725528875305,0.005,56789.0,56788.0,0.68748042]
["bitfinex","BTCUSD",1725528875515,0.005,56789.0,56788.0,0.94113495]
["bitfinex","BTCUSD",1725528875728,0.005,56789.0,56788.0,0.76504195]
["bitfinex","BTCUSD",1725528875945,0.005,56789.0,56788.0,0.94113495]
["bitfinex","BTCUSD",1725528876158,0.005,56789.0,56788.0,1.29332195]
["bitfinex","BTCUSD",1725528877030,0.005,56789.0,56788.0,0.76504195]
["bitfinex","BTCUSD",1725528877243,0.53327,56789.0,56788.0,0.54598891]
["bitfinex","BTCUSD",1725528877463,0.18109,56789.0,56788.0,0.49338042]
["bitfinex","BTCUSD",1725528877681,0.18109,56789.0,56788.0,0.54600068]
["bitfinex","BTCUSD",1725528877926,0.53327,56789.0,56788.0,0.54600068]
["bitfinex","BTCUSD",1725528878359,0.53327,56789.0,56788.0,0.54763468]
["bitfinex","BTCUSD",1725528878577,0.53327,56789.0,56788.0,0.54764526]
["bitfinex","BTCUSD",1725528879032,0.18109,56789.0,56788.0,0.54764526]
["bitfinex","BTCUSD",1725528879711,0.005,56789.0,56788.0,0.54764526]
["bitfinex","BTCUSD",1725528879937,0.005,56789.0,56788.0,1.02329442]
["bitfinex","BTCUSD",1725528880391,0.005,56789.0,56788.0,1.10085595]
["bitfinex","BTCUSD",1725528880608,0.005,56789.0,56788.0,0.74866895]
["bitfinex","BTCUSD",1725528880817,0.005,56789.0,56788.0,1.10085595]
["bitfinex","BTCUSD",1725528881036,0.005,56789.0,56788.0,0.74866895]
["bitfinex","BTCUSD",1725528881252,0.005,56789.0,56788.0,1.10085595]
["bitfinex","BTCUSD",1725528881478,0.005,56789.0,56788.0,1.02329442]
["bitfinex","BTCUSD",1725528881702,0.005,56789.0,56788.0,0.74866895]
["bitfinex","BTCUSD",1725528882353,0.005,56789.0,56788.0,0.75016268]
["bitfinex","BTCUSD",1725528882845,0.005,56789.0,56788.0,1.10234968]
["bitfinex","BTCUSD",1725528883056,0.005,56789.0,56788.0,1.45453668]
["bitfinex","BTCUSD",1725528883269,0.005,56789.0,56788.0,1.70639939]
["bitfinex","BTCUSD",1725528883486,0.005,56789.0,56788.0,1.60099238]
["bitfinex","BTCUSD",1725528883701,0.005,56789.0,56788.0,2.25067938]
["bitfinex","BTCUSD",1725528883931,0.005,56789.0,56788.0,2.60286638]
["bitfinex","BTCUSD",1725528884143,0.001,56789.0,56788.0,2.60286638]
["bitfinex","BTCUSD",1725528884358,0.001,56789.0,56788.0,2.60386638]
["bitfinex","BTCUSD",1725528884800,1.32556107,56800.0,56799.0,0.176059]
["bitfinex","BTCUSD",1725528885032,1.32556107,56800.0,56799.0,0.79156838]
["bitfinex","BTCUSD",1725528885547,1.32556107,56800.0,56799.0,0.87064124]
["bitfinex","BTCUSD",1725528885981,1.32556107,56800.0,56799.0,0.79156838]
["bitfinex","BTCUSD",1725528886200,1.32556107,56800.0,56799.0,0.87064091]
["bitfinex","BTCUSD",1725528886428,1.32656107,56800.0,56799.0,0.79156838]
["bitfinex","BTCUSD",1725528887074,1.32756107,56800.0,56799.0,0.79256838]
["bitfinex","BTCUSD",1725528887517,1.32656107,56800.0,56799.0,1.14368638]
["bitfinex","BTCUSD",1725528887743,1.32656107,56800.0,56799.0,0.79156838]
["bitfinex","BTCUSD",1725528887966,1.32756107,56800.0,56799.0,0.79256838]
["bitfinex","BTCUSD",1725528888198,1.32756107,56800.0,56799.0,0.26439138]
["bitfinex","BTCUSD",1725528888418,1.32676107,56800.0,56799.0,0.26439138]
["bitfinex","BTCUSD",1725528893909,1.32676107,56800.0,56799.0,0.79256838]
["bitfinex","BTCUSD",1725528894146,1.32676107,56800.0,56799.0,1.55458638]
["bitfinex","BTCUSD",1725528894828,1.32576107,56800.0,56799.0,1.55358638]
["bitfinex","BTCUSD",1725528895295,1.32676107,56800.0,56799.0,1.55458638]
["bitfinex","BTCUSD",1725528895538,0.002,56800.0,56799.0,1.55458638]
["bitfinex","BTCUSD",1725528895769,0.001,56800.0,56799.0,1.55358638]
["bitfinex","BTCUSD",1725528896222,0.0004,56801.0,56800.0,0.528168]
["bitfinex","BTCUSD",1725528896439,0.0004,56801.0,56800.0,0.70367896]
["bitfinex","BTCUSD",1725528896669,0.0004,56801.0,56800.0,0.79155938]
["bitfinex","BTCUSD",1725528897123,0.0004,56801.0,56800.0,1.14367138]
["bitfinex","BTCUSD",1725528897573,0.0014,56801.0,56800.0,1.14367138]
["bitfinex","BTCUSD",1725528898026,0.0024,56801.0,56800.0,1.14467138]
["bitfinex","BTCUSD",1725528900123,0.0024,56801.0,56800.0,0.79255938]
["bitfinex","BTCUSD",1725528901859,0.0024,56801.0,56800.0,1.14467138]
["bitfinex","BTCUSD",1725528902093,0.0024,56801.0,56800.0,0.79255938]
["bitfinex","BTCUSD",1725528904032,0.9005909,56801.0,56800.0,0.08888042]
["bitfinex","BTCUSD",1725528904273,1.234771,56801.0,56800.0,0.08888042]
["bitfinex","BTCUSD",1725528904526,1.234771,56801.0,56800.0,0.03636842]
["bitfinex","BTCUSD",1725528904776,1.234771,56801.0,56800.0,0.001]
["bitfinex","BTCUSD",1725528905016,0.880435,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725528905834,0.528261,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725528906297,0.176084,56791.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725528906530,0.176087,56790.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725528906762,0.352163,56792.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725528907021,0.352145,56795.0,56789.0,0.001634]
["bitfinex","BTCUSD",1725528907240,0.176071,56795.0,56791.0,0.3979]
["bitfinex","BTCUSD",1725528907460,0.176061,56799.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725528907692,0.352113,56800.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725528907916,0.176063,56798.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725528908137,0.176063,56798.0,56794.0,0.211473]
["bitfinex","BTCUSD",1725528908323,0.002,56795.0,56794.0,0.211473]
["bitfinex","BTCUSD",1725528908621,0.002,56795.0,56794.0,0.563622]
["bitfinex","BTCUSD",1725528908864,0.002,56795.0,56794.0,0.915771]
["bitfinex","BTCUSD",1725528909107,0.002,56795.0,56794.0,1.096771]
["bitfinex","BTCUSD",1725528909577,0.009,56799.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725528909802,0.009,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725528910470,0.009,56799.0,56797.0,0.211465]
["bitfinex","BTCUSD",1725528910951,0.3813,56800.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528911175,0.880312,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528912514,0.528187,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528912959,0.881312,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528914899,0.529187,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528915120,0.177062,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528915336,0.001,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528915765,0.529187,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528915998,0.881312,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528916707,0.65838994,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528916918,0.83445194,56798.0,56797.0,0.0354]
["bitfinex","BTCUSD",1725528917371,0.83445194,56798.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528917606,0.176062,56798.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528917822,0.353328,56801.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528917823,0.176059,56799.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528918048,0.176062,56798.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528918943,0.528187,56798.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528920110,0.176062,56798.0,56797.0,0.037034]
["bitfinex","BTCUSD",1725528920340,0.002,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725528920562,0.002,56799.0,56798.0,0.585762]
["bitfinex","BTCUSD",1725528920784,0.002,56799.0,56798.0,0.621162]
["bitfinex","BTCUSD",1725528921040,0.176059,56799.0,56798.0,0.4451]
["bitfinex","BTCUSD",1725528921298,0.176059,56799.0,56798.0,0.0354]
["bitfinex","BTCUSD",1725528921537,0.176059,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528921538,0.880295,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528922220,0.881295,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528923158,1.233413,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528923389,1.423813,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528924713,1.97444196,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528925382,1.233413,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528925836,0.881295,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528926300,1.233413,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528928275,0.705236,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528928490,0.881295,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528928702,1.233413,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528930294,1.43274096,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528931808,1.43831407,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528932236,1.23980311,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528932456,0.88768511,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528932700,1.88768511,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528933340,2.23980311,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528933550,1.88768511,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528934019,1.53556711,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528934240,1.88768511,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528935119,1.53556711,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528935362,1.00739011,56799.0,56798.0,0.0324]
["bitfinex","BTCUSD",1725528935573,1.00739011,56799.0,56798.0,0.560587]
["bitfinex","BTCUSD",1725528935844,1.00739011,56799.0,56798.0,0.208462]
["bitfinex","BTCUSD",1725528936287,1.00739011,56799.0,56798.0,0.560587]
["bitfinex","BTCUSD",1725528937699,1.00739011,56799.0,56798.0,1.44034796]
["bitfinex","BTCUSD",1725528937923,1.00739011,56799.0,56798.0,2.02424796]
["bitfinex","BTCUSD",1725528938596,1.00639011,56799.0,56798.0,2.02424796]
["bitfinex","BTCUSD",1725528939015,1.00639011,56799.0,56798.0,2.02624796]
["bitfinex","BTCUSD",1725528939016,1.00739011,56799.0,56798.0,2.02624796]
["bitfinex","BTCUSD",1725528940209,1.00739011,56799.0,56798.0,2.02424796]
["bitfinex","BTCUSD",1725528940430,1.00639011,56799.0,56798.0,2.02424796]
["bitfinex","BTCUSD",1725528940660,1.00639011,56799.0,56798.0,2.83849796]
["bitfinex","BTCUSD",1725528940661,0.98398999,56799.0,56798.0,2.83849796]
["bitfinex","BTCUSD",1725528940886,0.98398999,56799.0,56798.0,6.95758695]
["bitfinex","BTCUSD",1725528940887,0.41319779,56799.0,56798.0,6.95758695]
["bitfinex","BTCUSD",1725528941099,0.3,56800.0,56799.0,3.026931]
["bitfinex","BTCUSD",1725528941319,0.3,56800.0,56799.0,8.09505455]
["bitfinex","BTCUSD",1725528941545,0.3,56800.0,56799.0,8.32677146]
["bitfinex","BTCUSD",1725528941994,0.3,56800.0,56799.0,12.26325455]
["bitfinex","BTCUSD",1725528942445,0.001217,56801.0,56800.0,2.338016]
["bitfinex","BTCUSD",1725528942446,1.171684,56801.0,56800.0,2.338016]
["bitfinex","BTCUSD",1725528942670,1.171684,56801.0,56800.0,6.12593113]
["bitfinex","BTCUSD",1725528942671,1.101262,56801.0,56800.0,6.12593113]
["bitfinex","BTCUSD",1725528942904,0.9317184,56801.0,56800.0,6.27757914]
["bitfinex","BTCUSD",1725528943128,0.925207,56801.0,56800.0,6.56043112]
["bitfinex","BTCUSD",1725528943587,0.092007,56801.0,56800.0,6.56043112]
["bitfinex","BTCUSD",1725528943855,0.0810755,56802.0,56801.0,2.320689]
["bitfinex","BTCUSD",1725528944076,0.0810755,56802.0,56801.0,4.92619996]
["bitfinex","BTCUSD",1725528944291,0.0810755,56802.0,56801.0,4.95859996]
["bitfinex","BTCUSD",1725528944806,1.0706395,56803.0,56802.0,2.32065]
["bitfinex","BTCUSD",1725528945020,1.0354305,56803.0,56802.0,5.89467764]
["bitfinex","BTCUSD",1725528945242,1.0354305,56803.0,56802.0,5.89537764]
["bitfinex","BTCUSD",1725528945487,1.0354305,56803.0,56802.0,5.76394474]
["bitfinex","BTCUSD",1725528946635,1.0354305,56803.0,56802.0,5.76494474]
["bitfinex","BTCUSD",1725528946636,1.0364305,56803.0,56802.0,5.76494474]
["bitfinex","BTCUSD",1725528947066,0.8603855,56803.0,56802.0,5.76494474]
["bitfinex","BTCUSD",1725528947281,0.8613855,56803.0,56802.0,5.76494474]
["bitfinex","BTCUSD",1725528947719,0.8261765,56803.0,56802.0,5.76494474]
["bitfinex","BTCUSD",1725528947928,0.6853405,56803.0,56802.0,5.89637645]
["bitfinex","BTCUSD",1725528948349,0.6853405,56803.0,56802.0,5.77714474]
["bitfinex","BTCUSD",1725528948558,0.6853405,56803.0,56802.0,5.77914474]
["bitfinex","BTCUSD",1725528948559,0.67289004,56803.0,56802.0,5.77914474]
["bitfinex","BTCUSD",1725528948977,0.56726304,56803.0,56802.0,5.77914474]
["bitfinex","BTCUSD",1725528949175,0.49684504,56803.0,56802.0,5.77914474]
["bitfinex","BTCUSD",1725528949842,0.32080004,56803.0,56802.0,5.88400187]
["bitfinex","BTCUSD",1725528950075,0.32080004,56803.0,56802.0,5.77914474]
["bitfinex","BTCUSD",1725528950296,0.32080004,56803.0,56802.0,5.85779551]
["bitfinex","BTCUSD",1725528950512,0.32080004,56803.0,56802.0,5.88400187]
["bitfinex","BTCUSD",1725528950731,0.28559104,56803.0,56802.0,5.88400187]
["bitfinex","BTCUSD",1725528950940,0.14475504,56803.0,56802.0,5.88397423]
["bitfinex","BTCUSD",1725528951154,0.14475504,56803.0,56802.0,5.77914474]
["bitfinex","BTCUSD",1725528951587,0.14475504,56803.0,56802.0,5.883946]
["bitfinex","BTCUSD",1725528951801,0.07433704,56803.0,56802.0,5.883946]
["bitfinex","BTCUSD",1725528952075,0.00391904,56803.0,56802.0,5.883946]
["bitfinex","BTCUSD",1725528952304,4e-08,56803.0,56802.0,5.883946]
["bitfinex","BTCUSD",1725528952526,0.38990004,56803.0,56802.0,1.01559474]
["bitfinex","BTCUSD",1725528952756,0.38990004,56803.0,56802.0,0.21091096]
["bitfinex","BTCUSD",1725528952989,0.59906748,56803.0,56802.0,0.21091096]
["bitfinex","BTCUSD",1725528953213,0.59906748,56803.0,56802.0,0.20791096]
["bitfinex","BTCUSD",1725528953435,0.59906748,56803.0,56802.0,0.0324]
["bitfinex","BTCUSD",1725528953436,0.77511448,56803.0,56802.0,0.0324]
["bitfinex","BTCUSD",1725528953654,1.48011948,56803.0,56802.0,0.0324]
["bitfinex","BTCUSD",1725528953862,1.83221348,56803.0,56802.0,0.0324]
["bitfinex","BTCUSD",1725528954073,1.83221344,56803.0,56802.0,0.0324]
["bitfinex","BTCUSD",1725528954501,1.83321344,56803.0,56802.0,0.0324]
["bitfinex","BTCUSD",1725528954719,1.83321344,56803.0,56802.0,0.004]
["bitfinex","BTCUSD",1725528955161,0.918068,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528955581,1.28143681,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528956025,0.92932481,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528956456,0.57721281,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528956666,0.93832481,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528956886,0.7243349,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528957113,0.9003909,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528957542,0.9073909,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528958828,1.2595029,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528959303,0.9073909,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528959539,1.2595029,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528960450,0.9073909,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528961105,1.2595029,56800.0,56799.0,0.0583832]
["bitfinex","BTCUSD",1725528961535,1.2505029,56800.0,56799.0,0.0583832]
["bitfinex","BTCUSD",1725528961965,1.2565029,56800.0,56799.0,0.0583832]
["bitfinex","BTCUSD",1725528963104,1.2505029,56800.0,56799.0,0.0583832]
["bitfinex","BTCUSD",1725528963782,1.2435029,56800.0,56799.0,0.0583832]
["bitfinex","BTCUSD",1725528964012,1.4243029,56800.0,56799.0,0.0583832]
["bitfinex","BTCUSD",1725528964228,1.4273029,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528964446,1.4283029,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528964950,1.7764149,56800.0,56799.0,0.0013832]
["bitfinex","BTCUSD",1725528965167,1.7764149,56800.0,56799.0,0.0030172]
["bitfinex","BTCUSD",1725528965384,1.7764149,56800.0,56799.0,0.0040172]
["bitfinex","BTCUSD",1725528965385,1.7854149,56800.0,56799.0,0.0040172]
["bitfinex","BTCUSD",1725528965829,1.7764149,56800.0,56799.0,0.0030172]
["bitfinex","BTCUSD",1725528966283,1.7854149,56800.0,56799.0,0.0040172]
["bitfinex","BTCUSD",1725528966762,1.7854149,56800.0,56788.0,0.001634]
["bitfinex","BTCUSD",1725528966763,1.448735,56790.0,56788.0,0.001634]
["bitfinex","BTCUSD",1725528967186,1.44875,56789.0,56788.0,0.001634]
["bitfinex","BTCUSD",1725528967446,1.80093,56789.0,56788.0,0.001634]
["bitfinex","BTCUSD",1725528967630,1.81207404,56789.0,56788.0,0.001634]
["bitfinex","BTCUSD",1725528968734,1.81207404,56789.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528968735,0.880605,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528968949,1.448905,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528969169,1.812227,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528969603,1.459985,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528970313,1.812227,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528970550,1.84279168,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528971546,1.49054968,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528971819,1.14630768,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528972076,0.78706568,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528972600,1.14630768,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528972845,1.15630768,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528973066,0.80406568,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528973701,0.80064033,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528974958,0.59048265,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528975224,0.76660365,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528975405,1.11692999,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528975835,0.76468799,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528976060,1.11692999,56779.0,56777.0,0.07]
["bitfinex","BTCUSD",1725528976498,1.11692999,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528977817,1.46917199,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528978025,1.11692999,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528978255,0.76468799,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528978465,1.11692999,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528979592,1.46917199,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528980042,1.82141399,56779.0,56778.0,0.02663]
["bitfinex","BTCUSD",1725528980269,1.82141399,56779.0,56770.0,0.01]
["bitfinex","BTCUSD",1725528980270,0.176146,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1725528980495,1.46383,56771.0,56770.0,0.09802]
["bitfinex","BTCUSD",1725528980735,1.82244042,56771.0,56770.0,0.09802]
["bitfinex","BTCUSD",1725528980990,1.82244042,56771.0,56757.0,0.85]
["bitfinex","BTCUSD",1725528980991,0.176182,56760.0,56757.0,0.85]
["bitfinex","BTCUSD",1725528981204,0.176182,56760.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528981205,0.528586,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528981431,1.107286,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528981642,1.46539501,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528982539,1.64090597,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528982760,1.99329697,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528983030,1.46539501,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528983280,1.64090597,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528983488,2.01629697,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528984397,2.02729697,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528984849,2.03629697,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528985085,1.12200401,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528985334,1.13300401,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528985801,0.77161301,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528986016,0.60441801,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528986439,1.13300401,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528986658,0.76961301,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528987338,0.76061301,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528987559,0.58441801,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528987774,0.60141801,56755.0,56754.0,0.00162]
["bitfinex","BTCUSD",1725528988011,0.60141801,56755.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528988012,1.233869,56732.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528988236,1.847869,56732.0,56731.0,0.08966]
["bitfinex","BTCUSD",1725528988466,1.8965526,56732.0,56731.0,0.08966]
["bitfinex","BTCUSD",1725528989166,1.8965526,56732.0,56731.0,0.00164]
["bitfinex","BTCUSD",1725528989381,1.8965526,56732.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528989382,1.101376,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528989595,1.65247096,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528989810,1.65828408,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528990031,1.66828408,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528990258,1.65828408,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528990698,1.30570008,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528990948,0.93011608,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528991166,1.29070008,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528991601,1.28870008,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528991818,1.28270008,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528992042,0.57831312,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528992265,1.11118912,56724.0,56723.0,0.01199576]
["bitfinex","BTCUSD",1725528992477,0.75860512,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528992967,0.76660512,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528993243,0.59031312,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528993505,0.93489712,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528993755,0.75460512,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528994015,0.75860512,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528994280,0.75460512,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528995177,2.01086808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528995648,2.02086808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528996107,2.02286808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528996341,2.02686808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528996556,2.02486808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528996771,2.02086808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528997215,2.02786808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528997426,2.02486808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528997868,2.02786808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528998086,1.46677312,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528998305,2.00486808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528998601,2.02486808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528999018,2.02686808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528999230,2.02486808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725528999463,2.04786808,56724.0,56723.0,0.10001576]
["bitfinex","BTCUSD",1725529000328,0.206298,56722.0,56721.0,0.00164]
["bitfinex","BTCUSD",1725529000539,1.84550096,56722.0,56721.0,0.00164]
["bitfinex","BTCUSD",1725529000754,2.57945164,56722.0,56721.0,0.00164]
["bitfinex","BTCUSD",1725529001201,2.62969417,56722.0,56721.0,0.00164]
["bitfinex","BTCUSD",1725529001432,2.27709817,56722.0,56721.0,0.00164]
["bitfinex","BTCUSD",1725529001642,2.64839472,56722.0,56721.0,0.00164]
["bitfinex","BTCUSD",1725529001855,2.64839472,56722.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529001856,1.429352,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529002083,2.03496296,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529002303,2.04070789,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529002736,2.23060789,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529003169,0.58915193,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529003393,1.29870395,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529003879,1.31170395,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529004116,1.32570395,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529004338,1.48821491,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529004551,1.13259991,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529004982,1.15659991,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529005202,1.16759991,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529005430,1.52021491,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529006318,1.16759991,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529006740,1.52021491,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529006960,0.81498491,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529007209,0.81498491,56719.0,56718.0,0.548931]
["bitfinex","BTCUSD",1725529007210,0.03306695,56719.0,56718.0,0.548931]
["bitfinex","BTCUSD",1725529007438,0.03306695,56719.0,56718.0,0.02]
["bitfinex","BTCUSD",1725529007647,0.03306695,56719.0,56718.0,0.28433]
["bitfinex","BTCUSD",1725529007879,0.02106695,56719.0,56718.0,0.28433]
["bitfinex","BTCUSD",1725529008091,0.01006695,56719.0,56718.0,0.28433]
["bitfinex","BTCUSD",1725529008344,0.03106695,56719.0,56718.0,0.989572]
["bitfinex","BTCUSD",1725529009246,0.03106695,56719.0,56718.0,0.636951]
["bitfinex","BTCUSD",1725529009697,0.01006695,56719.0,56718.0,0.636951]
["bitfinex","BTCUSD",1725529010154,1.917,56720.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725529010365,1.917,56720.0,56719.0,1.159837]
["bitfinex","BTCUSD",1725529010585,1.917,56720.0,56719.0,1.659837]
["bitfinex","BTCUSD",1725529010802,1.917,56720.0,56719.0,2.18796296]
["bitfinex","BTCUSD",1725529011019,1.917,56720.0,56719.0,2.27598296]
["bitfinex","BTCUSD",1725529011484,1.917,56720.0,56719.0,2.68649796]
["bitfinex","BTCUSD",1725529011730,1.917,56720.0,56719.0,5.39266349]
["bitfinex","BTCUSD",1725529011731,1.9027,56720.0,56719.0,5.39266349]
["bitfinex","BTCUSD",1725529011951,1.7254,56720.0,56719.0,5.23736349]
["bitfinex","BTCUSD",1725529012164,1.45447562,56720.0,56719.0,5.66822538]
["bitfinex","BTCUSD",1725529012381,1.45814897,56720.0,56719.0,5.58997849]
["bitfinex","BTCUSD",1725529012609,1.45814897,56720.0,56719.0,5.69436959]
["bitfinex","BTCUSD",1725529012835,1.28184397,56720.0,56719.0,5.69336959]
["bitfinex","BTCUSD",1725529013047,1.8052,56721.0,56720.0,2.721958]
["bitfinex","BTCUSD",1725529013266,1.8052,56721.0,56720.0,6.28878767]
["bitfinex","BTCUSD",1725529013488,1.8052,56721.0,56720.0,6.3053382]
["bitfinex","BTCUSD",1725529013714,0.8600015,56721.0,56720.0,6.3053382]
["bitfinex","BTCUSD",1725529013982,0.6807996,56721.0,56720.0,6.3053382]
["bitfinex","BTCUSD",1725529014453,0.6807996,56721.0,56720.0,6.41919915]
["bitfinex","BTCUSD",1725529014684,1.58340475,56721.0,56720.0,3.46927267]
["bitfinex","BTCUSD",1725529014910,0.6827996,56721.0,56720.0,1.65244396]
["bitfinex","BTCUSD",1725529015348,0.6827996,56721.0,56720.0,1.29983496]
["bitfinex","BTCUSD",1725529015793,0.6827996,56721.0,56720.0,0.94802]
["bitfinex","BTCUSD",1725529015794,0.6836156,56721.0,56720.0,0.94802]
["bitfinex","BTCUSD",1725529016021,0.6836156,56721.0,56720.0,0.09802]
["bitfinex","BTCUSD",1725529016251,0.6836156,56721.0,56720.0,0.08802]
["bitfinex","BTCUSD",1725529016252,1.5856196,56721.0,56720.0,0.08802]
["bitfinex","BTCUSD",1725529016526,1.5876196,56721.0,56720.0,0.09402]
["bitfinex","BTCUSD",1725529016966,1.2340166,56721.0,56720.0,0.09102]
["bitfinex","BTCUSD",1725529017186,1.0577156,56721.0,56720.0,0.09102]
["bitfinex","BTCUSD",1725529017407,1.2340166,56721.0,56720.0,0.09202]
["bitfinex","BTCUSD",1725529017869,1.2340166,56721.0,56720.0,2.76427096]
["bitfinex","BTCUSD",1725529017870,0.50908202,56721.0,56720.0,2.76427096]
["bitfinex","BTCUSD",1725529018087,0.50908202,56721.0,56720.0,4.10306978]
["bitfinex","BTCUSD",1725529018304,0.50808202,56721.0,56720.0,3.23351682]
["bitfinex","BTCUSD",1725529018520,0.50808202,56721.0,56720.0,3.32759829]
["bitfinex","BTCUSD",1725529018958,0.50808202,56721.0,56720.0,3.3335178]
["bitfinex","BTCUSD",1725529019191,0.50808202,56721.0,56720.0,3.2812155]
["bitfinex","BTCUSD",1725529019439,0.50808202,56721.0,56720.0,3.1182155]
["bitfinex","BTCUSD",1725529019689,0.51739968,56721.0,56720.0,2.8852155]
["bitfinex","BTCUSD",1725529019926,0.51939968,56721.0,56720.0,2.8822155]
["bitfinex","BTCUSD",1725529020148,0.51839968,56721.0,56720.0,2.86666196]
["bitfinex","BTCUSD",1725529020392,0.51839968,56721.0,56720.0,2.5232102]
["bitfinex","BTCUSD",1725529020878,0.51839968,56721.0,56720.0,4.8282102]
["bitfinex","BTCUSD",1725529021130,0.51939968,56721.0,56720.0,3.9067102]
["bitfinex","BTCUSD",1725529021385,0.51839968,56721.0,56720.0,3.8997102]
["bitfinex","BTCUSD",1725529021701,0.51839968,56721.0,56720.0,2.9727102]
["bitfinex","BTCUSD",1725529021702,0.51939968,56721.0,56720.0,2.9727102]
["bitfinex","BTCUSD",1725529022170,0.51939968,56721.0,56720.0,2.5747102]
["bitfinex","BTCUSD",1725529022411,0.51939968,56721.0,56720.0,4.8817102]
["bitfinex","BTCUSD",1725529022656,0.51939968,56721.0,56720.0,4.0277102]
["bitfinex","BTCUSD",1725529023137,0.51939968,56721.0,56720.0,4.0257102]
["bitfinex","BTCUSD",1725529023648,0.51939968,56721.0,56720.0,4.7629282]
["bitfinex","BTCUSD",1725529023649,0.51008202,56721.0,56720.0,4.7629282]
["bitfinex","BTCUSD",1725529023894,0.51008202,56721.0,56720.0,4.9487878]
["bitfinex","BTCUSD",1725529023895,0.15748402,56721.0,56720.0,4.9487878]
["bitfinex","BTCUSD",1725529024135,0.14847435,56721.0,56720.0,4.9487878]
["bitfinex","BTCUSD",1725529024373,0.14847435,56721.0,56720.0,5.3013968]
["bitfinex","BTCUSD",1725529024600,0.14747435,56721.0,56720.0,5.2943968]
["bitfinex","BTCUSD",1725529024815,1.85067935,56723.0,56722.0,1.618682]
["bitfinex","BTCUSD",1725529025053,1.85067935,56723.0,56722.0,5.09749167]
["bitfinex","BTCUSD",1725529025305,1.85950598,56723.0,56722.0,5.70531551]
["bitfinex","BTCUSD",1725529025515,1.85950598,56723.0,56722.0,5.70531123]
["bitfinex","BTCUSD",1725529025724,1.78898798,56723.0,56722.0,6.87681123]
["bitfinex","BTCUSD",1725529025937,1.68321098,56723.0,56722.0,6.87681123]
["bitfinex","BTCUSD",1725529026602,1.68321098,56723.0,56722.0,7.22940723]
["bitfinex","BTCUSD",1725529026823,1.68321098,56723.0,56722.0,11.17956442]
["bitfinex","BTCUSD",1725529026824,1.50691598,56723.0,56722.0,11.17956442]
["bitfinex","BTCUSD",1725529027078,1.50791598,56723.0,56722.0,11.18656442]
["bitfinex","BTCUSD",1725529027311,0.80056205,56723.0,56722.0,11.19456442]
["bitfinex","BTCUSD",1725529027531,0.07634265,56723.0,56722.0,11.98756442]
["bitfinex","BTCUSD",1725529027761,2.16312128,56724.0,56723.0,1.971245]
["bitfinex","BTCUSD",1725529027983,2.09260528,56724.0,56723.0,5.71254757]
["bitfinex","BTCUSD",1725529028208,2.09260528,56724.0,56723.0,6.68204357]
["bitfinex","BTCUSD",1725529028442,2.10159078,56724.0,56723.0,6.68204357]
["bitfinex","BTCUSD",1725529028665,2.10159078,56724.0,56723.0,7.03463357]
["bitfinex","BTCUSD",1725529028888,1.92260078,56724.0,56723.0,7.03463357]
["bitfinex","BTCUSD",1725529029184,1.91361528,56724.0,56723.0,7.03463357]
["bitfinex","BTCUSD",1725529029404,0.41801894,56724.0,56723.0,8.53463357]
["bitfinex","BTCUSD",1725529029632,2.0375,56725.0,56724.0,1.971212]
["bitfinex","BTCUSD",1725529029862,1.50821766,56725.0,56724.0,4.59326692]
["bitfinex","BTCUSD",1725529030094,1.50821766,56725.0,56724.0,4.83194652]
["bitfinex","BTCUSD",1725529030318,1.15523112,56725.0,56724.0,4.83194237]
["bitfinex","BTCUSD",1725529030554,1.15523112,56725.0,56724.0,5.1277708]
["bitfinex","BTCUSD",1725529030764,1.15523112,56725.0,56724.0,4.30569877]
["bitfinex","BTCUSD",1725529030982,1.15523112,56725.0,56724.0,4.20569877]
["bitfinex","BTCUSD",1725529031203,1.15523112,56725.0,56724.0,4.21369877]
["bitfinex","BTCUSD",1725529031428,1.15523112,56725.0,56724.0,4.29235478]
["bitfinex","BTCUSD",1725529031662,1.16504755,56725.0,56724.0,4.21369877]
["bitfinex","BTCUSD",1725529031883,1.15523112,56725.0,56724.0,4.21369877]
["bitfinex","BTCUSD",1725529032328,1.15523112,56725.0,56724.0,4.31369877]
["bitfinex","BTCUSD",1725529032548,1.15523112,56725.0,56724.0,4.31969877]
["bitfinex","BTCUSD",1725529032729,1.15523112,56725.0,56724.0,4.29835302]
["bitfinex","BTCUSD",1725529033007,1.15523112,56725.0,56724.0,4.21969877]
["bitfinex","BTCUSD",1725529033474,1.15523112,56725.0,56724.0,4.27213861]
["bitfinex","BTCUSD",1725529033905,1.15523112,56725.0,56724.0,4.57228277]
["bitfinex","BTCUSD",1725529034123,1.15523112,56725.0,56724.0,4.29835302]
["bitfinex","BTCUSD",1725529034341,1.15523112,56725.0,56724.0,4.34269877]
["bitfinex","BTCUSD",1725529034555,1.15523112,56725.0,56724.0,4.69528277]
["bitfinex","BTCUSD",1725529034793,1.15523112,56725.0,56724.0,4.77393702]
["bitfinex","BTCUSD",1725529035261,1.15523112,56725.0,56724.0,4.4213579]
["bitfinex","BTCUSD",1725529035487,1.15523112,56725.0,56724.0,4.37213831]
["bitfinex","BTCUSD",1725529035751,1.15523112,56725.0,56724.0,4.33190365]
["bitfinex","BTCUSD",1725529035982,1.16504648,56725.0,56724.0,4.33190365]
["bitfinex","BTCUSD",1725529036889,1.16504648,56725.0,56724.0,4.41165922]
["bitfinex","BTCUSD",1725529037147,1.15523112,56725.0,56724.0,4.40733756]
["bitfinex","BTCUSD",1725529037361,1.16501081,56725.0,56724.0,4.35490365]
["bitfinex","BTCUSD",1725529037572,1.16501081,56725.0,56724.0,4.40733364]
["bitfinex","BTCUSD",1725529037789,0.85384458,56725.0,56724.0,4.40733479]
["bitfinex","BTCUSD",1725529038000,0.85384458,56725.0,56724.0,4.83050979]
["bitfinex","BTCUSD",1725529038225,0.66777489,56725.0,56724.0,4.94767778]
["bitfinex","BTCUSD",1725529038458,0.66777489,56725.0,56724.0,4.77807954]
["bitfinex","BTCUSD",1725529040378,0.66777489,56725.0,56724.0,4.42549554]
["bitfinex","BTCUSD",1725529041071,0.66777489,56725.0,56724.0,4.77807954]
["bitfinex","BTCUSD",1725529042241,0.66777489,56725.0,56724.0,4.77971084]
["bitfinex","BTCUSD",1725529042482,0.66859089,56725.0,56724.0,4.77971084]
["bitfinex","BTCUSD",1725529042730,0.66859089,56725.0,56724.0,4.42712684]
["bitfinex","BTCUSD",1725529043493,0.66859089,56725.0,56724.0,4.85834921]
["bitfinex","BTCUSD",1725529043739,0.66859089,56725.0,56724.0,4.85836993]
["bitfinex","BTCUSD",1725529043971,0.66859089,56725.0,56724.0,4.77971084]
["bitfinex","BTCUSD",1725529044229,0.66859089,56725.0,56724.0,4.85836882]
["bitfinex","BTCUSD",1725529044467,0.66859089,56725.0,56724.0,4.77971084]
["bitfinex","BTCUSD",1725529044992,0.66859089,56725.0,56724.0,4.77971037]
["bitfinex","BTCUSD",1725529045744,0.49230089,56725.0,56724.0,4.77971037]
["bitfinex","BTCUSD",1725529046436,0.49230089,56725.0,56724.0,4.88456154]
["bitfinex","BTCUSD",1725529046865,0.38652689,56725.0,56724.0,5.00172953]
["bitfinex","BTCUSD",1725529047108,0.31601089,56725.0,56724.0,4.89687836]
["bitfinex","BTCUSD",1725529047356,0.31601089,56725.0,56724.0,4.77971037]
["bitfinex","BTCUSD",1725529047602,0.31601089,56725.0,56724.0,4.50909468]
["bitfinex","BTCUSD",1725529047834,0.31601089,56725.0,56724.0,2.04761723]
["bitfinex","BTCUSD",1725529048038,0.32577883,56725.0,56724.0,5.17807254]
["bitfinex","BTCUSD",1725529048261,0.066914,56725.0,56724.0,3.82858196]
["bitfinex","BTCUSD",1725529048448,0.066914,56725.0,56724.0,3.81512914]
["bitfinex","BTCUSD",1725529048694,0.066914,56725.0,56724.0,3.83961972]
["bitfinex","BTCUSD",1725529048907,0.066914,56725.0,56724.0,3.93961972]
["bitfinex","BTCUSD",1725529049363,0.066914,56725.0,56724.0,3.88712914]
["bitfinex","BTCUSD",1725529049575,0.066914,56725.0,56724.0,3.87312914]
["bitfinex","BTCUSD",1725529050064,0.067914,56725.0,56724.0,3.88712914]
["bitfinex","BTCUSD",1725529050305,0.066914,56725.0,56724.0,3.88112914]
["bitfinex","BTCUSD",1725529050514,0.066914,56725.0,56724.0,3.95385731]
["bitfinex","BTCUSD",1725529050728,0.067914,56725.0,56724.0,3.87092914]
["bitfinex","BTCUSD",1725529050942,0.067914,56725.0,56724.0,3.87692914]
["bitfinex","BTCUSD",1725529051591,0.445214,56725.0,56724.0,2.95234514]
["bitfinex","BTCUSD",1725529051808,0.445214,56725.0,56724.0,2.80775414]
["bitfinex","BTCUSD",1725529052318,0.445214,56725.0,56724.0,2.80775452]
["bitfinex","BTCUSD",1725529052534,0.445214,56725.0,56724.0,3.16033852]
["bitfinex","BTCUSD",1725529053941,0.445214,56725.0,56724.0,3.26530683]
["bitfinex","BTCUSD",1725529054162,0.445214,56725.0,56724.0,3.16033852]
["bitfinex","BTCUSD",1725529054390,0.445214,56725.0,56724.0,3.26530683]
["bitfinex","BTCUSD",1725529054604,0.445214,56725.0,56724.0,3.16033852]
["bitfinex","BTCUSD",1725529055083,0.445214,56725.0,56724.0,3.18233852]
["bitfinex","BTCUSD",1725529055311,0.13145208,56725.0,56724.0,3.18233852]
["bitfinex","BTCUSD",1725529055734,0.13145208,56725.0,56724.0,3.31353223]
["bitfinex","BTCUSD",1725529055919,0.13145208,56725.0,56724.0,3.31401809]
["bitfinex","BTCUSD",1725529056170,0.13145208,56725.0,56724.0,3.31401972]
["bitfinex","BTCUSD",1725529056391,0.13145208,56725.0,56724.0,3.18233852]
["bitfinex","BTCUSD",1725529056604,0.13193688,56725.0,56724.0,3.18233852]
["bitfinex","BTCUSD",1725529057283,0.00861766,56725.0,56724.0,3.18233852]
["bitfinex","BTCUSD",1725529058652,0.00861766,56725.0,56724.0,3.20533852]
["bitfinex","BTCUSD",1725529059114,0.00861766,56725.0,56724.0,3.55792252]
["bitfinex","BTCUSD",1725529059329,0.00861766,56725.0,56724.0,3.58439783]
["bitfinex","BTCUSD",1725529059764,0.00830576,56725.0,56724.0,3.58439783]
["bitfinex","BTCUSD",1725529059983,1.2823,56726.0,56724.0,3.58439783]
["bitfinex","BTCUSD",1725529059984,1.14127266,56726.0,56725.0,1.67535657]
["bitfinex","BTCUSD",1725529060261,1.14127266,56726.0,56725.0,5.18498911]
["bitfinex","BTCUSD",1725529060481,1.14127266,56726.0,56725.0,5.27300911]
["bitfinex","BTCUSD",1725529060709,1.07075866,56726.0,56725.0,5.78286386]
["bitfinex","BTCUSD",1725529060931,0.96498766,56726.0,56725.0,5.67908286]
["bitfinex","BTCUSD",1725529061176,0.96498766,56726.0,56725.0,5.62231736]
["bitfinex","BTCUSD",1725529061401,0.96498766,56726.0,56725.0,7.11765093]
["bitfinex","BTCUSD",1725529061631,0.96498766,56726.0,56725.0,7.2757559]
["bitfinex","BTCUSD",1725529061846,0.78870266,56726.0,56725.0,7.27576231]
["bitfinex","BTCUSD",1725529062068,0.78870266,56726.0,56725.0,7.11765093]
["bitfinex","BTCUSD",1725529062534,0.78870266,56726.0,56725.0,7.19542447]
["bitfinex","BTCUSD",1725529062767,0.63342385,56726.0,56725.0,7.18742447]
["bitfinex","BTCUSD",1725529063025,0.59816685,56726.0,56725.0,6.7860909]
["bitfinex","BTCUSD",1725529063249,0.59816685,56726.0,56725.0,6.7780909]
["bitfinex","BTCUSD",1725529063458,0.59816685,56726.0,56725.0,6.74007796]
["bitfinex","BTCUSD",1725529063671,0.56290985,56726.0,56725.0,6.74707796]
["bitfinex","BTCUSD",1725529063890,0.52765285,56726.0,56725.0,6.74207796]
["bitfinex","BTCUSD",1725529064101,0.42188185,56726.0,56725.0,6.68858221]
["bitfinex","BTCUSD",1725529064319,0.42188185,56726.0,56725.0,6.69358221]
["bitfinex","BTCUSD",1725529064532,0.42188185,56726.0,56725.0,6.61580867]
["bitfinex","BTCUSD",1725529064745,0.38662485,56726.0,56725.0,6.61580867]
["bitfinex","BTCUSD",1725529064956,0.35136785,56726.0,56725.0,6.61580867]
["bitfinex","BTCUSD",1725529065167,0.28085385,56726.0,56725.0,6.96838667]
["bitfinex","BTCUSD",1725529065396,0.24559685,56726.0,56725.0,4.03133713]
["bitfinex","BTCUSD",1725529065857,0.06931185,56726.0,56725.0,6.33833713]
["bitfinex","BTCUSD",1725529066291,0.07012785,56726.0,56725.0,6.57198801]
["bitfinex","BTCUSD",1725529066505,0.07012785,56726.0,56725.0,6.33833713]
["bitfinex","BTCUSD",1725529066726,1.42829985,56727.0,56726.0,2.021146]
["bitfinex","BTCUSD",1725529066954,1.39304285,56727.0,56726.0,5.14605983]
["bitfinex","BTCUSD",1725529067380,1.39304285,56727.0,56726.0,4.91243114]
["bitfinex","BTCUSD",1725529067740,1.39304285,56727.0,56726.0,5.26500314]
["bitfinex","BTCUSD",1725529067830,1.35778585,56727.0,56726.0,5.26500314]
["bitfinex","BTCUSD",1725529068046,1.32252885,56727.0,56726.0,5.26500314]
["bitfinex","BTCUSD",1725529068266,1.22958179,56727.0,56726.0,5.26500314]
["bitfinex","BTCUSD",1725529068487,1.19432479,56727.0,56726.0,5.26500314]
["bitfinex","BTCUSD",1725529068719,1.15906779,56727.0,56726.0,5.26500314]
["bitfinex","BTCUSD",1725529068942,1.08855379,56727.0,56726.0,5.28960154]
["bitfinex","BTCUSD",1725529069367,1.01803979,56727.0,56726.0,5.28960154]
["bitfinex","BTCUSD",1725529069598,1.01803979,56727.0,56726.0,9.28928359]
["bitfinex","BTCUSD",1725529069831,0.04447699,56727.0,56726.0,11.58743484]
["bitfinex","BTCUSD",1725529070056,1.9787,56728.0,56727.0,1.971107]
["bitfinex","BTCUSD",1725529070276,1.9787,56728.0,56727.0,5.31414346]
["bitfinex","BTCUSD",1725529070746,1.7250163,56728.0,56727.0,5.66670846]
["bitfinex","BTCUSD",1725529070974,1.6545043,56728.0,56727.0,5.66670846]
["bitfinex","BTCUSD",1725529071428,1.6545043,56728.0,56727.0,5.67470846]
["bitfinex","BTCUSD",1725529071878,0.74255194,56728.0,56727.0,7.04389092]
["bitfinex","BTCUSD",1725529072096,0.36989357,56728.0,56727.0,7.60322246]
["bitfinex","BTCUSD",1725529072314,0.36989357,56728.0,56727.0,8.30322246]
["bitfinex","BTCUSD",1725529072532,0.32176365,56728.0,56727.0,8.19297114]
["bitfinex","BTCUSD",1725529072745,0.28650865,56728.0,56727.0,8.19297114]
["bitfinex","BTCUSD",1725529075754,0.04243999,56729.0,56728.0,6.41455962]
["bitfinex","BTCUSD",1725529076016,2.3973,56730.0,56729.0,1.971041]
["bitfinex","BTCUSD",1725529076017,2.29871999,56730.0,56729.0,1.971041]
["bitfinex","BTCUSD",1725529076272,2.29871999,56730.0,56729.0,4.59661432]
["bitfinex","BTCUSD",1725529076549,2.29871999,56730.0,56729.0,4.65336989]
["bitfinex","BTCUSD",1725529076812,2.29871999,56730.0,56729.0,5.05603761]
["bitfinex","BTCUSD",1725529077062,0.77202602,56731.0,56730.0,1.05824979]
["bitfinex","BTCUSD",1725529077323,0.69336002,56732.0,56731.0,2.12275995]
["bitfinex","BTCUSD",1725529077618,0.69336002,56732.0,56731.0,8.93592493]
["bitfinex","BTCUSD",1725529077903,0.45429516,56732.0,56731.0,10.37905679]
["bitfinex","BTCUSD",1725529078165,0.42791285,56732.0,56731.0,12.60205679]
["bitfinex","BTCUSD",1725529078948,0.85564785,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725529079223,0.85564785,56733.0,56732.0,8.92160149]
["bitfinex","BTCUSD",1725529079486,0.85564785,56733.0,56732.0,8.86401077]
["bitfinex","BTCUSD",1725529079724,0.85564785,56733.0,56732.0,10.41412549]
["bitfinex","BTCUSD",1725529079963,0.23496762,56733.0,56732.0,10.66822549]
["bitfinex","BTCUSD",1725529080220,2.4403131,56734.0,56733.0,3.172753]
["bitfinex","BTCUSD",1725529080508,2.2903131,56734.0,56733.0,8.76067868]
["bitfinex","BTCUSD",1725529080710,2.20998424,56734.0,56733.0,8.97884924]
["bitfinex","BTCUSD",1725529080937,1.3209044,56734.0,56733.0,9.83576743]
["bitfinex","BTCUSD",1725529081160,1.28133584,56734.0,56733.0,9.84796743]
["bitfinex","BTCUSD",1725529081389,1.28073584,56734.0,56733.0,9.75493452]
["bitfinex","BTCUSD",1725529081619,1.29303584,56734.0,56733.0,9.75493452]
["bitfinex","BTCUSD",1725529081863,1.11677584,56734.0,56733.0,7.63194923]
["bitfinex","BTCUSD",1725529082087,1.11877584,56734.0,56733.0,7.54296296]
["bitfinex","BTCUSD",1725529082300,1.04842854,56734.0,56733.0,7.54296296]
["bitfinex","BTCUSD",1725529082518,1.04842854,56734.0,56733.0,6.86942309]
["bitfinex","BTCUSD",1725529082744,0.90742054,56734.0,56733.0,6.86942309]
["bitfinex","BTCUSD",1725529082985,0.87216854,56734.0,56733.0,6.86942309]
["bitfinex","BTCUSD",1725529083202,0.87216854,56734.0,56733.0,6.99242309]
["bitfinex","BTCUSD",1725529083430,0.50322919,56734.0,56733.0,6.96496296]
["bitfinex","BTCUSD",1725529083655,0.16329006,56734.0,56733.0,6.96596296]
["bitfinex","BTCUSD",1725529083868,0.05853406,56734.0,56733.0,6.96696296]
["bitfinex","BTCUSD",1725529084082,1.26173006,56735.0,56734.0,1.938871]
["bitfinex","BTCUSD",1725529084312,1.26173006,56735.0,56734.0,6.11492396]
["bitfinex","BTCUSD",1725529084723,1.26173006,56735.0,56734.0,7.61492396]
["bitfinex","BTCUSD",1725529085166,1.22647806,56735.0,56734.0,7.61492396]
["bitfinex","BTCUSD",1725529085407,1.19222606,56735.0,56734.0,7.77963628]
["bitfinex","BTCUSD",1725529085630,1.08647006,56735.0,56734.0,7.62192396]
["bitfinex","BTCUSD",1725529086741,1.01596606,56735.0,56734.0,7.62192396]
["bitfinex","BTCUSD",1725529087032,1.01596606,56735.0,56734.0,7.67704215]
["bitfinex","BTCUSD",1725529087270,1.01596606,56735.0,56734.0,7.68504215]
["bitfinex","BTCUSD",1725529087500,1.01596606,56735.0,56734.0,7.64212396]
["bitfinex","BTCUSD",1725529089721,0.87495806,56735.0,56734.0,7.64212396]
["bitfinex","BTCUSD",1725529090882,0.87577406,56735.0,56734.0,5.95944201]
["bitfinex","BTCUSD",1725529091102,0.87577406,56735.0,56734.0,5.81155796]
["bitfinex","BTCUSD",1725529091103,1.46707406,56735.0,56734.0,5.81155796]
["bitfinex","BTCUSD",1725529091322,1.4748895,56735.0,56734.0,5.81155796]
["bitfinex","BTCUSD",1725529091556,1.4748895,56735.0,56734.0,5.91667858]
["bitfinex","BTCUSD",1725529091792,1.4748895,56735.0,56734.0,6.16407996]
["bitfinex","BTCUSD",1725529092018,1.2766895,56735.0,56734.0,6.15607996]
["bitfinex","BTCUSD",1725529092236,1.2766895,56735.0,56734.0,6.20619468]
["bitfinex","BTCUSD",1725529092482,1.2766895,56735.0,56734.0,6.26407996]
["bitfinex","BTCUSD",1725529092932,1.2756895,56735.0,56734.0,6.25707996]
["bitfinex","BTCUSD",1725529093143,2.2756895,56735.0,56734.0,6.28807996]
["bitfinex","BTCUSD",1725529093652,2.2756895,56735.0,56734.0,6.27207996]
["bitfinex","BTCUSD",1725529094083,2.2756895,56735.0,56734.0,6.28807996]
["bitfinex","BTCUSD",1725529094291,2.2756895,56735.0,56734.0,6.28007996]
["bitfinex","BTCUSD",1725529094508,2.2756895,56735.0,56734.0,6.63260196]
["bitfinex","BTCUSD",1725529094742,2.2756895,56735.0,56734.0,6.64060196]
["bitfinex","BTCUSD",1725529094958,1.8825895,56735.0,56734.0,6.28807996]
["bitfinex","BTCUSD",1725529095169,1.8825895,56735.0,56734.0,6.64060196]
["bitfinex","BTCUSD",1725529095382,1.8825895,56735.0,56734.0,6.28807996]
["bitfinex","BTCUSD",1725529095383,1.88301786,56735.0,56734.0,6.28807996]
["bitfinex","BTCUSD",1725529095593,1.88301786,56735.0,56734.0,6.36558126]
["bitfinex","BTCUSD",1725529095803,1.88301786,56735.0,56734.0,6.71810326]
["bitfinex","BTCUSD",1725529096017,1.88301786,56735.0,56734.0,6.87574331]
["bitfinex","BTCUSD",1725529096230,1.88301786,56735.0,56734.0,6.73030326]
["bitfinex","BTCUSD",1725529096440,1.88301786,56735.0,56734.0,6.88803736]
["bitfinex","BTCUSD",1725529096652,1.88301786,56735.0,56734.0,6.73030326]
["bitfinex","BTCUSD",1725529096865,1.88301786,56735.0,56734.0,7.97860326]
["bitfinex","BTCUSD",1725529097089,1.88301786,56735.0,56734.0,8.13635674]
["bitfinex","BTCUSD",1725529097318,1.88301786,56735.0,56734.0,7.97860326]
["bitfinex","BTCUSD",1725529098486,1.88301786,56735.0,56734.0,7.62608126]
["bitfinex","BTCUSD",1725529099113,1.88301786,56735.0,56734.0,7.97860326]
["bitfinex","BTCUSD",1725529099833,1.88301786,56735.0,56734.0,8.19948786]
["bitfinex","BTCUSD",1725529100063,1.88301786,56735.0,56734.0,7.84696586]
["bitfinex","BTCUSD",1725529100562,1.88301786,56735.0,56734.0,7.27355926]
["bitfinex","BTCUSD",1725529101004,1.88301786,56735.0,56734.0,7.62608126]
["bitfinex","BTCUSD",1725529101671,2.26811786,56735.0,56734.0,7.62608126]
["bitfinex","BTCUSD",1725529102585,2.26811786,56735.0,56734.0,7.62771326]
["bitfinex","BTCUSD",1725529102816,2.26811786,56735.0,56734.0,6.37941326]
["bitfinex","BTCUSD",1725529103727,2.26853331,56735.0,56734.0,6.37941326]
["bitfinex","BTCUSD",1725529104842,2.26853331,56735.0,56734.0,6.61284883]
["bitfinex","BTCUSD",1725529105050,2.26853331,56735.0,56734.0,6.37941326]
["bitfinex","BTCUSD",1725529105281,1.88343331,56735.0,56734.0,6.37941326]
["bitfinex","BTCUSD",1725529105763,1.88343331,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529106252,1.87477406,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529106465,1.83952206,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529106678,1.76901806,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529106895,1.77554421,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529107116,1.77735693,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529107979,1.77725693,56735.0,56734.0,6.73193526]
["bitfinex","BTCUSD",1725529108655,1.77725693,56735.0,56734.0,7.98023526]
["bitfinex","BTCUSD",1725529110906,1.77725693,56735.0,56734.0,7.62771326]
["bitfinex","BTCUSD",1725529111135,1.77725693,56735.0,56734.0,7.61551326]
["bitfinex","BTCUSD",1725529111352,2.15465693,56735.0,56734.0,7.61551326]
["bitfinex","BTCUSD",1725529114261,2.15465693,56735.0,56734.0,7.68608126]
["bitfinex","BTCUSD",1725529114702,1.77725693,56735.0,56734.0,7.73619598]
["bitfinex","BTCUSD",1725529114933,2.37385693,56735.0,56734.0,7.36055926]
["bitfinex","BTCUSD",1725529115149,2.37385693,56735.0,56734.0,7.37275926]
["bitfinex","BTCUSD",1725529115593,2.37385693,56735.0,56734.0,7.36475926]
["bitfinex","BTCUSD",1725529115809,1.37385693,56735.0,56734.0,7.36475926]
["bitfinex","BTCUSD",1725529116018,1.37385693,56735.0,56734.0,7.6065601]
["bitfinex","BTCUSD",1725529116229,1.37385693,56735.0,56734.0,7.6295601]
["bitfinex","BTCUSD",1725529116436,1.37385693,56735.0,56734.0,7.6135601]
["bitfinex","BTCUSD",1725529116652,1.37385693,56735.0,56734.0,7.37975926]
["bitfinex","BTCUSD",1725529116868,1.37385693,56735.0,56734.0,7.39575926]
["bitfinex","BTCUSD",1725529117078,1.37385693,56735.0,56734.0,7.38775926]
["bitfinex","BTCUSD",1725529117540,1.37385693,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529118188,1.37385693,56735.0,56734.0,4.31128126]
["bitfinex","BTCUSD",1725529118404,0.77725693,56735.0,56734.0,4.30328126]
["bitfinex","BTCUSD",1725529118619,0.77725693,56735.0,56734.0,7.74028126]
["bitfinex","BTCUSD",1725529119100,0.76891806,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529119518,0.76891806,56735.0,56734.0,8.09280326]
["bitfinex","BTCUSD",1725529119760,0.76891806,56735.0,56734.0,7.73228126]
["bitfinex","BTCUSD",1725529119988,0.76891806,56735.0,56734.0,7.74028126]
["bitfinex","BTCUSD",1725529120223,1.18341806,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529120451,1.18341806,56735.0,56734.0,7.74028126]
["bitfinex","BTCUSD",1725529120452,0.8844399,56735.0,56734.0,7.74028126]
["bitfinex","BTCUSD",1725529120681,0.89272196,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529120875,0.8844399,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529121124,0.8844399,56735.0,56734.0,7.74028126]
["bitfinex","BTCUSD",1725529121623,0.8844399,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529121865,0.8844399,56735.0,56734.0,7.98205146]
["bitfinex","BTCUSD",1725529122505,0.8844399,56735.0,56734.0,7.74828126]
["bitfinex","BTCUSD",1725529122692,0.8844399,56735.0,56734.0,8.10080326]
["bitfinex","BTCUSD",1725529126730,0.4699399,56735.0,56734.0,8.10080326]
["bitfinex","BTCUSD",1725529127174,0.47828233,56735.0,56734.0,8.10080326]
["bitfinex","BTCUSD",1725529127390,0.47828233,56735.0,56734.0,8.11734272]
["bitfinex","BTCUSD",1725529130932,0.47828233,56735.0,56734.0,7.76482072]
["bitfinex","BTCUSD",1725529132016,0.47828233,56735.0,56734.0,8.11734272]
["bitfinex","BTCUSD",1725529132719,0.47828233,56735.0,56734.0,7.76482072]
["bitfinex","BTCUSD",1725529133351,0.47828233,56735.0,56734.0,8.11734272]
["bitfinex","BTCUSD",1725529134389,0.47828233,56735.0,56734.0,7.76482072]
["bitfinex","BTCUSD",1725529135696,0.47828233,56735.0,56734.0,8.11734272]
["bitfinex","BTCUSD",1725529136091,0.47828233,56735.0,56734.0,7.76482072]
["bitfinex","BTCUSD",1725529136578,0.47828233,56735.0,56734.0,8.11734272]
["bitfinex","BTCUSD",1725529137128,0.47828233,56735.0,56734.0,8.11734325]
["bitfinex","BTCUSD",1725529137861,0.40777833,56735.0,56734.0,8.11734325]
["bitfinex","BTCUSD",1725529138086,0.2936799,56735.0,56734.0,8.11734325]
["bitfinex","BTCUSD",1725529138799,0.1174199,56735.0,56734.0,8.11734241]
["bitfinex","BTCUSD",1725529139780,0.0469159,56735.0,56734.0,8.11734241]
["bitfinex","BTCUSD",1725529140035,9e-07,56735.0,56734.0,8.11734241]
["bitfinex","BTCUSD",1725529140316,2.439,56736.0,56734.0,4.68034241]
["bitfinex","BTCUSD",1725529140547,2.4037499,56736.0,56735.0,5.41587341]
["bitfinex","BTCUSD",1725529140785,2.3332479,56736.0,56735.0,5.50389341]
["bitfinex","BTCUSD",1725529141026,2.2274949,56736.0,56735.0,6.20892541]
["bitfinex","BTCUSD",1725529141532,2.2244949,56736.0,56735.0,7.76738613]
["bitfinex","BTCUSD",1725529141790,2.0675255,56736.0,56735.0,7.93361721]
["bitfinex","BTCUSD",1725529142031,2.0322745,56736.0,56735.0,7.75518613]
["bitfinex","BTCUSD",1725529142262,2.0322745,56736.0,56735.0,8.63647613]
["bitfinex","BTCUSD",1725529142500,2.0322745,56736.0,56735.0,8.81471658]
["bitfinex","BTCUSD",1725529142763,1.9902745,56736.0,56735.0,9.47871658]
["bitfinex","BTCUSD",1725529143016,1.8165215,56736.0,56735.0,9.40271658]
["bitfinex","BTCUSD",1725529143257,0.51754417,56736.0,56735.0,9.38539432]
["bitfinex","BTCUSD",1725529143515,0.22093041,56739.0,56738.0,0.465638]
["bitfinex","BTCUSD",1725529143755,0.15043241,56739.0,56738.0,4.6531533]
["bitfinex","BTCUSD",1725529144019,0.04468541,56739.0,56738.0,6.89394107]
["bitfinex","BTCUSD",1725529144244,0.04468541,56739.0,56738.0,9.2017032]
["bitfinex","BTCUSD",1725529144506,0.04468541,56739.0,56738.0,9.38931416]
["bitfinex","BTCUSD",1725529144733,1.74011162,56740.0,56739.0,2.31365985]
["bitfinex","BTCUSD",1725529144967,1.59324761,56740.0,56739.0,8.93049012]
["bitfinex","BTCUSD",1725529145230,0.98943556,56740.0,56739.0,9.94359884]
["bitfinex","BTCUSD",1725529145462,1.27583222,56741.0,56740.0,2.62440272]
["bitfinex","BTCUSD",1725529145688,1.6155731,56742.0,56741.0,0.818107]
["bitfinex","BTCUSD",1725529145907,0.83057907,56742.0,56741.0,7.69034028]
["bitfinex","BTCUSD",1725529146138,0.70457907,56742.0,56741.0,8.84229628]
["bitfinex","BTCUSD",1725529146369,0.70457907,56742.0,56741.0,8.93031628]
["bitfinex","BTCUSD",1725529146605,1.35113664,56743.0,56742.0,1.875514]
["bitfinex","BTCUSD",1725529146828,0.46309212,56743.0,56742.0,8.87023872]
["bitfinex","BTCUSD",1725529147046,1.29523878,56744.0,56743.0,2.227953]
["bitfinex","BTCUSD",1725529147269,1.7771,56745.0,56744.0,1.81644]
["bitfinex","BTCUSD",1725529147518,1.7771,56745.0,56744.0,6.37120339]
["bitfinex","BTCUSD",1725529147735,1.7771,56745.0,56744.0,7.07612339]
["bitfinex","BTCUSD",1725529147967,1.600875,56745.0,56744.0,7.16414339]
["bitfinex","BTCUSD",1725529148193,1.600875,56745.0,56744.0,8.11824339]
["bitfinex","BTCUSD",1725529148439,1.55638257,56745.0,56744.0,8.11824156]
["bitfinex","BTCUSD",1725529148694,1.54038142,56745.0,56744.0,9.03590271]
["bitfinex","BTCUSD",1725529148954,1.17129741,56745.0,56744.0,8.87025228]
["bitfinex","BTCUSD",1725529149203,1.123652,56745.0,56744.0,8.87576343]
["bitfinex","BTCUSD",1725529149683,1.104652,56745.0,56744.0,8.82096451]
["bitfinex","BTCUSD",1725529149911,0.668672,56745.0,56744.0,8.52096451]
["bitfinex","BTCUSD",1725529150135,0.281427,56745.0,56744.0,8.16896451]
["bitfinex","BTCUSD",1725529150360,1.245427,56746.0,56745.0,3.172078]
["bitfinex","BTCUSD",1725529150622,0.9079161,56746.0,56745.0,6.62241173]
["bitfinex","BTCUSD",1725529150844,0.8374261,56746.0,56745.0,6.71043173]
["bitfinex","BTCUSD",1725529151055,0.65556042,56746.0,56745.0,6.71043173]
["bitfinex","BTCUSD",1725529151276,0.62031642,56746.0,56745.0,6.71043173]
["bitfinex","BTCUSD",1725529151723,0.62031642,56746.0,56745.0,6.74694288]
["bitfinex","BTCUSD",1725529152225,0.47934042,56746.0,56745.0,6.74694276]
["bitfinex","BTCUSD",1725529152447,0.44409642,56746.0,56745.0,6.21015059]
["bitfinex","BTCUSD",1725529152671,0.42809642,56746.0,56745.0,8.21712215]
["bitfinex","BTCUSD",1725529152891,0.12236442,56746.0,56745.0,8.01512215]
["bitfinex","BTCUSD",1725529153117,1.10177642,56747.0,56746.0,3.172024]
["bitfinex","BTCUSD",1725529153345,1.10177642,56747.0,56746.0,5.7913753]
["bitfinex","BTCUSD",1725529153556,0.93977642,56747.0,56746.0,6.1334953]
["bitfinex","BTCUSD",1725529153772,0.54528842,56747.0,56746.0,6.1334953]
["bitfinex","BTCUSD",1725529153986,0.0702491,56747.0,56746.0,6.36605595]
["bitfinex","BTCUSD",1725529154201,2.2185,56748.0,56747.0,3.207259]
["bitfinex","BTCUSD",1725529154419,2.0485,56748.0,56747.0,5.06510044]
["bitfinex","BTCUSD",1725529154639,1.6845,56748.0,56747.0,5.14463159]
["bitfinex","BTCUSD",1725529154869,0.472284,56748.0,56747.0,5.15119224]
["bitfinex","BTCUSD",1725529155091,1.7031,56749.0,56747.0,5.15119224]
["bitfinex","BTCUSD",1725529155092,1.689384,56749.0,56748.0,2.326117]
["bitfinex","BTCUSD",1725529155315,1.041384,56749.0,56748.0,2.96814926]
["bitfinex","BTCUSD",1725529155505,1.041384,56749.0,56748.0,3.66814926]
["bitfinex","BTCUSD",1725529155787,0.900412,56749.0,56748.0,3.68467825]
["bitfinex","BTCUSD",1725529156009,0.8549292,56749.0,56748.0,3.68467825]
["bitfinex","BTCUSD",1725529156454,0.8549292,56749.0,56748.0,4.93297825]
["bitfinex","BTCUSD",1725529156672,0.8549292,56749.0,56748.0,6.43297825]
["bitfinex","BTCUSD",1725529156904,0.7139572,56749.0,56748.0,6.4684894]
["bitfinex","BTCUSD",1725529157148,0.5777152,56749.0,56748.0,6.70105005]
["bitfinex","BTCUSD",1725529157828,0.4709892,56749.0,56748.0,6.4694894]
["bitfinex","BTCUSD",1725529158086,1.74120089,56750.0,56749.0,2.580178]
["bitfinex","BTCUSD",1725529158322,1.6163,56751.0,56749.0,6.31600368]
["bitfinex","BTCUSD",1725529158544,1.27019041,56751.0,56750.0,12.63904298]
["bitfinex","BTCUSD",1725529158777,1.02918262,56751.0,56750.0,18.44881635]
["bitfinex","BTCUSD",1725529159009,0.99394162,56751.0,56750.0,25.21268774]
["bitfinex","BTCUSD",1725529159264,0.97629387,56751.0,56750.0,19.57944277]
["bitfinex","BTCUSD",1725529159492,1.0037,56752.0,56750.0,14.97223177]
["bitfinex","BTCUSD",1725529159760,0.864754,56752.0,56751.0,6.9831708]
["bitfinex","BTCUSD",1725529159996,1.15031876,56753.0,56752.0,1.170415]
["bitfinex","BTCUSD",1725529160218,1.12631876,56753.0,56752.0,7.42507903]
["bitfinex","BTCUSD",1725529160442,1.12631876,56753.0,56752.0,8.59951256]
["bitfinex","BTCUSD",1725529160907,1.12631876,56753.0,56752.0,9.48053856]
["bitfinex","BTCUSD",1725529161138,0.86799615,56753.0,56752.0,9.56855856]
["bitfinex","BTCUSD",1725529161379,0.25251715,56753.0,56752.0,18.07210353]
["bitfinex","BTCUSD",1725529161611,1.4331,56754.0,56753.0,3.72488881]
["bitfinex","BTCUSD",1725529161612,1.33774204,56754.0,56753.0,3.72488881]
["bitfinex","BTCUSD",1725529161848,0.944722,56755.0,56754.0,1.356085]
["bitfinex","BTCUSD",1725529162075,1.242822,56756.0,56755.0,1.708458]
["bitfinex","BTCUSD",1725529162303,1.242822,56756.0,56755.0,6.0994155]
["bitfinex","BTCUSD",1725529162528,1.241922,56756.0,56755.0,6.94189011]
["bitfinex","BTCUSD",1725529162744,1.206684,56756.0,56755.0,6.94189011]
["bitfinex","BTCUSD",1725529162988,1.065732,56756.0,56755.0,7.64189011]
["bitfinex","BTCUSD",1725529163490,0.94803893,56756.0,56755.0,10.80349011]
["bitfinex","BTCUSD",1725529163705,0.89515322,56756.0,56755.0,10.80349011]
["bitfinex","BTCUSD",1725529164142,0.82467722,56756.0,56755.0,10.80349011]
["bitfinex","BTCUSD",1725529164373,0.45522037,56756.0,56755.0,11.66458882]
["bitfinex","BTCUSD",1725529164616,0.42351266,56756.0,56755.0,11.67778882]
["bitfinex","BTCUSD",1725529164852,0.30203666,56756.0,56755.0,11.66229997]
["bitfinex","BTCUSD",1725529165086,0.13132266,56756.0,56755.0,11.63129997]
["bitfinex","BTCUSD",1725529165312,0.13132266,56756.0,56755.0,12.84059977]
["bitfinex","BTCUSD",1725529165546,1.3499,56757.0,56756.0,4.292456]
["bitfinex","BTCUSD",1725529165816,1.1975369,56757.0,56756.0,6.91301201]
["bitfinex","BTCUSD",1725529166043,1.1261629,56757.0,56756.0,6.91301201]
["bitfinex","BTCUSD",1725529166276,1.1261629,56757.0,56756.0,8.41301201]
["bitfinex","BTCUSD",1725529166489,1.1261629,56757.0,56756.0,9.17461201]
["bitfinex","BTCUSD",1725529166706,1.05537819,56757.0,56756.0,9.18061201]
["bitfinex","BTCUSD",1725529166925,0.92743019,56757.0,56756.0,9.16761201]
["bitfinex","BTCUSD",1725529167155,0.92743019,56757.0,56756.0,9.19140643]
["bitfinex","BTCUSD",1725529167414,0.90443019,56757.0,56756.0,9.18050643]
["bitfinex","BTCUSD",1725529167638,0.87677809,56757.0,56756.0,9.18050643]
["bitfinex","BTCUSD",1725529167858,0.77106709,56757.0,56756.0,9.18050643]
["bitfinex","BTCUSD",1725529168322,0.77106709,56757.0,56756.0,10.81990643]
["bitfinex","BTCUSD",1725529168323,0.70059309,56757.0,56756.0,10.81990643]
["bitfinex","BTCUSD",1725529168566,0.69969309,56757.0,56756.0,10.90928268]
["bitfinex","BTCUSD",1725529168816,0.64680838,56757.0,56756.0,10.97842034]
["bitfinex","BTCUSD",1725529169027,0.50586038,56757.0,56756.0,10.57580647]
["bitfinex","BTCUSD",1725529169455,0.50496038,56757.0,56756.0,11.39002035]
["bitfinex","BTCUSD",1725529169685,0.47730828,56757.0,56756.0,11.74002035]
["bitfinex","BTCUSD",1725529169946,0.54702328,56758.0,56757.0,3.59834585]
["bitfinex","BTCUSD",1725529170173,0.54702328,56758.0,56757.0,4.87935811]
["bitfinex","BTCUSD",1725529170385,0.54702328,56758.0,56757.0,4.96737811]
["bitfinex","BTCUSD",1725529170815,0.51178628,56758.0,56757.0,4.96737811]
["bitfinex","BTCUSD",1725529171039,0.16993828,56758.0,56757.0,4.96737811]
["bitfinex","BTCUSD",1725529171251,2.39146517,56759.0,56758.0,3.498247]
["bitfinex","BTCUSD",1725529171470,2.39146517,56759.0,56758.0,9.77925514]
["bitfinex","BTCUSD",1725529171699,2.36381307,56759.0,56758.0,9.86727514]
["bitfinex","BTCUSD",1725529171921,2.32857607,56759.0,56758.0,9.86727514]
["bitfinex","BTCUSD",1725529172138,2.16362807,56759.0,56758.0,9.86727514]
["bitfinex","BTCUSD",1725529172354,2.16362807,56759.0,56758.0,10.71779893]
["bitfinex","BTCUSD",1725529172815,2.00503236,56759.0,56758.0,12.21879893]
["bitfinex","BTCUSD",1725529173044,1.96879536,56759.0,56758.0,12.18328778]
["bitfinex","BTCUSD",1725529173292,1.09321195,56759.0,56758.0,12.13087514]
["bitfinex","BTCUSD",1725529173508,1.09321195,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529173724,1.09096695,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529173939,0.75048336,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529174162,0.74948336,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529174389,0.42933419,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529174840,0.39409819,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529175140,0.31376439,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529175365,0.17848707,56759.0,56758.0,14.53087514]
["bitfinex","BTCUSD",1725529175586,1.479664,56760.0,56759.0,3.498192]
["bitfinex","BTCUSD",1725529175815,1.303484,56760.0,56759.0,9.70922426]
["bitfinex","BTCUSD",1725529176036,1.141484,56760.0,56759.0,9.54722426]
["bitfinex","BTCUSD",1725529176307,1.141484,56760.0,56759.0,11.04722426]
["bitfinex","BTCUSD",1725529176532,1.141484,56760.0,56759.0,11.07162426]
["bitfinex","BTCUSD",1725529176760,1.106249,56760.0,56759.0,11.07162426]
["bitfinex","BTCUSD",1725529176958,0.95947867,56760.0,56759.0,11.12577448]
["bitfinex","BTCUSD",1725529177227,0.93191303,56760.0,56759.0,12.37407448]
["bitfinex","BTCUSD",1725529177458,0.93191303,56760.0,56759.0,12.45118088]
["bitfinex","BTCUSD",1725529177912,0.75573803,56760.0,56759.0,12.45118088]
["bitfinex","BTCUSD",1725529178123,0.22935558,56760.0,56759.0,11.85443541]
["bitfinex","BTCUSD",1725529178372,0.14335558,56760.0,56759.0,11.77843541]
["bitfinex","BTCUSD",1725529178608,2.25125229,56761.0,56760.0,3.498132]
["bitfinex","BTCUSD",1725529178883,1.47953442,56761.0,56760.0,8.71240707]
["bitfinex","BTCUSD",1725529179124,2.1763,56762.0,56761.0,2.264837]
["bitfinex","BTCUSD",1725529179351,2.1763,56762.0,56761.0,9.03918014]
["bitfinex","BTCUSD",1725529179570,2.1763,56762.0,56761.0,14.8441239]
["bitfinex","BTCUSD",1725529179785,1.970125,56762.0,56761.0,10.9241911]
["bitfinex","BTCUSD",1725529180003,1.7824,56763.0,56762.0,3.517152]
["bitfinex","BTCUSD",1725529180225,1.2604,56763.0,56762.0,14.78064631]
["bitfinex","BTCUSD",1725529180439,1.2604,56763.0,56762.0,14.82329797]
["bitfinex","BTCUSD",1725529180620,1.2604,56763.0,56762.0,16.32329797]
["bitfinex","BTCUSD",1725529180835,1.07873,56763.0,56762.0,17.90416897]
["bitfinex","BTCUSD",1725529181296,1.07873,56763.0,56762.0,21.06566897]
["bitfinex","BTCUSD",1725529181516,1.07873,56763.0,56762.0,21.15368897]
["bitfinex","BTCUSD",1725529181735,1.008262,56763.0,56762.0,21.15468897]
["bitfinex","BTCUSD",1725529181949,0.90256,56763.0,56762.0,21.15468897]
["bitfinex","BTCUSD",1725529182166,0.69246227,56763.0,56762.0,21.15468897]
["bitfinex","BTCUSD",1725529182388,0.2964608,56763.0,56762.0,21.20464702]
["bitfinex","BTCUSD",1725529182670,0.239531,56763.0,56762.0,21.27161621]
["bitfinex","BTCUSD",1725529182892,0.07446627,56763.0,56762.0,21.34871297]
["bitfinex","BTCUSD",1725529183122,0.0131572,56763.0,56762.0,22.59701297]
["bitfinex","BTCUSD",1725529183328,0.0131572,56763.0,56762.0,22.59601297]
["bitfinex","BTCUSD",1725529183542,1.0536,56764.0,56762.0,22.59601297]
["bitfinex","BTCUSD",1725529183543,1.02387036,56764.0,56763.0,3.392068]
["bitfinex","BTCUSD",1725529183755,0.82893115,56764.0,56763.0,7.5509975]
["bitfinex","BTCUSD",1725529183996,0.71757293,56764.0,56763.0,7.61267592]
["bitfinex","BTCUSD",1725529184226,0.71757293,56764.0,56763.0,9.11267592]
["bitfinex","BTCUSD",1725529184478,0.6161934,56764.0,56763.0,9.87417592]
["bitfinex","BTCUSD",1725529184734,0.59751437,56764.0,56763.0,9.87417592]
["bitfinex","BTCUSD",1725529185034,1.894772,56765.0,56764.0,3.497906]
["bitfinex","BTCUSD",1725529185305,1.59573161,56765.0,56764.0,4.73767219]
["bitfinex","BTCUSD",1725529185534,1.59573161,56765.0,56764.0,6.9432958]
["bitfinex","BTCUSD",1725529185790,1.5076199,56765.0,56764.0,8.4432958]
["bitfinex","BTCUSD",1725529186039,1.4019239,56765.0,56764.0,8.36620334]
["bitfinex","BTCUSD",1725529186307,1.4019239,56765.0,56764.0,9.15060334]
["bitfinex","BTCUSD",1725529186548,1.3776461,56765.0,56764.0,11.55160334]
["bitfinex","BTCUSD",1725529186764,1.2664141,56765.0,56764.0,11.53728176]
["bitfinex","BTCUSD",1725529186989,1.00779301,56765.0,56764.0,11.61437422]
["bitfinex","BTCUSD",1725529187210,0.90779301,56765.0,56764.0,11.50337422]
["bitfinex","BTCUSD",1725529187415,0.85979301,56765.0,56764.0,11.47237422]
["bitfinex","BTCUSD",1725529187635,0.58674795,56765.0,56764.0,11.44037422]
["bitfinex","BTCUSD",1725529187855,0.55151595,56765.0,56764.0,11.44037422]
["bitfinex","BTCUSD",1725529188297,0.43405195,56765.0,56764.0,11.41237422]
["bitfinex","BTCUSD",1725529188509,0.35283124,56765.0,56764.0,17.12036801]
["bitfinex","BTCUSD",1725529188735,0.35283124,56765.0,56764.0,11.46662304]
["bitfinex","BTCUSD",1725529188989,1.22757124,56766.0,56765.0,3.53336315]
["bitfinex","BTCUSD",1725529189201,1.10987974,56766.0,56765.0,4.88347541]
["bitfinex","BTCUSD",1725529189428,1.07671154,56766.0,56765.0,4.97149541]
["bitfinex","BTCUSD",1725529189641,0.20633049,56766.0,56765.0,4.97149541]
["bitfinex","BTCUSD",1725529189862,1.31057299,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725529190088,0.86560365,56767.0,56766.0,10.19676092]
["bitfinex","BTCUSD",1725529190400,0.81012757,56767.0,56766.0,10.90028236]
["bitfinex","BTCUSD",1725529190633,0.50339177,56767.0,56766.0,10.92328236]
["bitfinex","BTCUSD",1725529190872,0.23566342,56767.0,56766.0,11.04681351]
["bitfinex","BTCUSD",1725529191095,1.99210904,56768.0,56767.0,3.53325415]
["bitfinex","BTCUSD",1725529191320,1.8511142,56768.0,56767.0,10.32685416]
["bitfinex","BTCUSD",1725529191560,1.8511142,56768.0,56767.0,11.82685416]
["bitfinex","BTCUSD",1725529191774,1.76988867,56768.0,56767.0,11.82685416]
["bitfinex","BTCUSD",1725529191986,1.3173207,56768.0,56767.0,17.48059913]
["bitfinex","BTCUSD",1725529192216,1.30847668,56768.0,56767.0,14.22888511]
["bitfinex","BTCUSD",1725529192425,1.30017668,56768.0,56767.0,17.35477396]
["bitfinex","BTCUSD",1725529192654,1.30017668,56768.0,56767.0,17.35577396]
["bitfinex","BTCUSD",1725529192865,1.19448668,56768.0,56767.0,17.35577396]
["bitfinex","BTCUSD",1725529193079,1.12402668,56768.0,56767.0,17.37796324]
["bitfinex","BTCUSD",1725529193508,0.93572182,56768.0,56767.0,17.37796324]
["bitfinex","BTCUSD",1725529193719,0.60381064,56768.0,56767.0,12.32296324]
["bitfinex","BTCUSD",1725529193953,0.42402205,56768.0,56767.0,12.35847439]
["bitfinex","BTCUSD",1725529194177,1.9417,56769.0,56768.0,4.397688]
["bitfinex","BTCUSD",1725529194398,0.7217,56769.0,56768.0,5.59615554]
["bitfinex","BTCUSD",1725529194614,0.7217,56769.0,56768.0,10.74615554]
["bitfinex","BTCUSD",1725529194833,0.54365,56769.0,56768.0,7.19615554]
["bitfinex","BTCUSD",1725529195046,0.58215,56770.0,56769.0,3.497628]
["bitfinex","BTCUSD",1725529195261,0.58215,56770.0,56769.0,9.01048556]
["bitfinex","BTCUSD",1725529195523,0.58215,56770.0,56769.0,9.71048556]
["bitfinex","BTCUSD",1725529195736,0.58215,56770.0,56769.0,9.78095956]
["bitfinex","BTCUSD",1725529195949,0.406005,56770.0,56769.0,9.78095956]
["bitfinex","BTCUSD",1725529196167,0.406005,56770.0,56769.0,9.80395956]
["bitfinex","BTCUSD",1725529196381,0.406005,56770.0,56769.0,14.46635956]
["bitfinex","BTCUSD",1725529196608,0.38568261,56770.0,56769.0,14.46635956]
["bitfinex","BTCUSD",1725529196829,0.31522461,56770.0,56769.0,14.46635956]
["bitfinex","BTCUSD",1725529197047,0.27999561,56770.0,56769.0,14.46635956]
["bitfinex","BTCUSD",1725529197262,0.20953761,56770.0,56769.0,18.00560454]
["bitfinex","BTCUSD",1725529197913,0.10385061,56770.0,56769.0,18.00560454]
["bitfinex","BTCUSD",1725529198136,0.06772161,56770.0,56769.0,18.00560454]
["bitfinex","BTCUSD",1725529198390,0.03029261,56770.0,56769.0,18.02997243]
["bitfinex","BTCUSD",1725529198615,0.03029261,56770.0,56769.0,18.10705774]
["bitfinex","BTCUSD",1725529198831,2.12204761,56771.0,56770.0,3.497573]
["bitfinex","BTCUSD",1725529199042,2.12104761,56771.0,56770.0,9.86032193]
["bitfinex","BTCUSD",1725529199261,2.12104761,56771.0,56770.0,9.94834193]
["bitfinex","BTCUSD",1725529199485,1.88845487,56771.0,56770.0,14.60974193]
["bitfinex","BTCUSD",1725529199926,1.78276787,56771.0,56770.0,14.60974193]
["bitfinex","BTCUSD",1725529200145,1.67742759,56771.0,56770.0,14.62284193]
["bitfinex","BTCUSD",1725529200369,1.62117638,56771.0,56770.0,14.48604605]
["bitfinex","BTCUSD",1725529200603,2.22777638,56771.0,56770.0,14.46304605]
["bitfinex","BTCUSD",1725529201033,2.05163138,56771.0,56770.0,14.46304605]
["bitfinex","BTCUSD",1725529201253,2.05163138,56771.0,56770.0,14.37386074]
["bitfinex","BTCUSD",1725529201496,2.05163138,56771.0,56770.0,12.04036074]
["bitfinex","BTCUSD",1725529201744,2.05163138,56771.0,56770.0,12.29495452]
["bitfinex","BTCUSD",1725529202192,1.98117338,56771.0,56770.0,12.14045778]
["bitfinex","BTCUSD",1725529202451,1.87548638,56771.0,56770.0,12.14045778]
["bitfinex","BTCUSD",1725529202680,1.87478638,56771.0,56770.0,12.06336074]
["bitfinex","BTCUSD",1725529202899,1.69864138,56771.0,56770.0,12.14045901]
["bitfinex","BTCUSD",1725529203120,1.69864138,56771.0,56770.0,12.12835901]
["bitfinex","BTCUSD",1725529203349,1.09204138,56771.0,56770.0,13.82811706]
["bitfinex","BTCUSD",1725529203578,0.00082,56780.0,56779.0,1.204263]
["bitfinex","BTCUSD",1725529203804,0.24072485,56824.0,56772.0,0.855309]
["bitfinex","BTCUSD",1725529203805,1.966859,56773.0,56772.0,0.855309]
["bitfinex","BTCUSD",1725529204032,1.82416247,56773.0,56772.0,2.87337675]
["bitfinex","BTCUSD",1725529204265,1.76269813,56773.0,56772.0,5.09666075]
["bitfinex","BTCUSD",1725529204484,1.76269813,56773.0,56772.0,8.82234495]
["bitfinex","BTCUSD",1725529204485,1.51696556,56773.0,56772.0,8.82234495]
["bitfinex","BTCUSD",1725529204707,1.2711714,56773.0,56772.0,8.82234495]
["bitfinex","BTCUSD",1725529204918,0.84922813,56773.0,56772.0,8.99785591]
["bitfinex","BTCUSD",1725529205141,0.84522813,56773.0,56772.0,8.99785591]
["bitfinex","BTCUSD",1725529205358,2.36539377,56805.0,56772.0,8.99785591]
["bitfinex","BTCUSD",1725529205359,0.91192606,56775.0,56774.0,1.47374514]
["bitfinex","BTCUSD",1725529205600,0.52397865,56775.0,56774.0,5.11028813]
["bitfinex","BTCUSD",1725529205826,0.27503732,56775.0,56774.0,7.05112446]
["bitfinex","BTCUSD",1725529206041,2.0313,56776.0,56775.0,7.314435]
["bitfinex","BTCUSD",1725529206042,1.85825362,56776.0,56775.0,7.314435]
["bitfinex","BTCUSD",1725529206257,1.85825362,56776.0,56775.0,8.72516836]
["bitfinex","BTCUSD",1725529206475,1.70314703,56776.0,56775.0,8.94980713]
["bitfinex","BTCUSD",1725529206700,1.16198397,56776.0,56775.0,10.41087932]
["bitfinex","BTCUSD",1725529206933,0.98115397,56776.0,56775.0,10.44330515]
["bitfinex","BTCUSD",1725529207175,0.21361392,56776.0,56775.0,5.39421815]
["bitfinex","BTCUSD",1725529207398,0.21727663,56776.0,56775.0,8.67841815]
["bitfinex","BTCUSD",1725529207630,0.19569142,56776.0,56775.0,13.79535614]
["bitfinex","BTCUSD",1725529207877,0.95387114,56776.0,56775.0,13.76293031]
["bitfinex","BTCUSD",1725529208120,0.95067114,56776.0,56775.0,13.76293031]
["bitfinex","BTCUSD",1725529208326,0.92572168,56776.0,56775.0,13.76293031]
["bitfinex","BTCUSD",1725529208840,0.41928789,56776.0,56775.0,13.76293031]
["bitfinex","BTCUSD",1725529209093,0.37403249,56776.0,56775.0,13.73993031]
["bitfinex","BTCUSD",1725529209334,0.37403249,56776.0,56775.0,13.73893031]
["bitfinex","BTCUSD",1725529209823,1.3804,56777.0,56776.0,2.616576]
["bitfinex","BTCUSD",1725529209824,1.27866868,56777.0,56776.0,2.616576]
["bitfinex","BTCUSD",1725529210050,1.27686868,56777.0,56776.0,8.17864644]
["bitfinex","BTCUSD",1725529210270,1.27686868,56777.0,56776.0,8.20164644]
["bitfinex","BTCUSD",1725529210489,1.27686868,56777.0,56776.0,9.70164644]
["bitfinex","BTCUSD",1725529210736,1.24164268,56777.0,56776.0,9.70164644]
["bitfinex","BTCUSD",1725529210968,1.10073868,56777.0,56776.0,9.65179895]
["bitfinex","BTCUSD",1725529211187,1.0106983,56777.0,56776.0,9.65179895]
["bitfinex","BTCUSD",1725529211404,1.0126983,56777.0,56776.0,9.83032835]
["bitfinex","BTCUSD",1725529211620,1.0126983,56777.0,56776.0,9.65279895]
["bitfinex","BTCUSD",1725529211843,0.9061203,56777.0,56776.0,9.65279895]
["bitfinex","BTCUSD",1725529212066,0.8356683,56777.0,56776.0,9.65279895]
["bitfinex","BTCUSD",1725529212310,0.8356683,56777.0,56776.0,9.70264644]
["bitfinex","BTCUSD",1725529212536,0.8356683,56777.0,56776.0,12.10264644]
["bitfinex","BTCUSD",1725529213038,0.6595383,56777.0,56776.0,13.30109895]
["bitfinex","BTCUSD",1725529213324,0.33937777,56777.0,56776.0,13.97749895]
["bitfinex","BTCUSD",1725529213547,0.91877777,56777.0,56776.0,14.88223702]
["bitfinex","BTCUSD",1725529213764,0.91877777,56777.0,56776.0,14.71679895]
["bitfinex","BTCUSD",1725529214428,0.91877777,56777.0,56776.0,11.55549895]
["bitfinex","BTCUSD",1725529215357,0.91877777,56777.0,56776.0,12.33989895]
["bitfinex","BTCUSD",1725529217244,0.87692136,56777.0,56776.0,12.33989895]
["bitfinex","BTCUSD",1725529217923,0.87692136,56777.0,56776.0,12.26282558]
["bitfinex","BTCUSD",1725529218626,0.80646936,56777.0,56776.0,12.26282558]
["bitfinex","BTCUSD",1725529218839,0.52466136,56777.0,56776.0,7.21273858]
["bitfinex","BTCUSD",1725529219049,0.52466136,56777.0,56776.0,12.26282558]
["bitfinex","BTCUSD",1725529219288,0.52466136,56777.0,56776.0,12.33991361]
["bitfinex","BTCUSD",1725529219526,1.65350491,56779.0,56778.0,2.480798]
["bitfinex","BTCUSD",1725529219753,1.58305691,56779.0,56778.0,8.80154759]
["bitfinex","BTCUSD",1725529219986,1.47738491,56779.0,56778.0,8.87863562]
["bitfinex","BTCUSD",1725529220242,1.15723001,56779.0,56778.0,10.47853884]
["bitfinex","BTCUSD",1725529220473,1.15723001,56779.0,56778.0,12.87853884]
["bitfinex","BTCUSD",1725529220699,1.15723001,56779.0,56778.0,12.88053884]
["bitfinex","BTCUSD",1725529221060,1.01608901,56779.0,56778.0,12.88053884]
["bitfinex","BTCUSD",1725529221162,0.98086501,56779.0,56778.0,12.88053884]
["bitfinex","BTCUSD",1725529221413,0.98086501,56779.0,56778.0,13.64193884]
["bitfinex","BTCUSD",1725529221885,0.80474501,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529222584,0.68104349,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529222843,0.57537149,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529223106,0.54014749,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529223340,0.50492349,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529223819,0.46969949,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529224281,0.39925149,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529224519,0.07300865,56779.0,56778.0,13.55423562]
["bitfinex","BTCUSD",1725529224786,1.69413984,56780.0,56779.0,2.430753]
["bitfinex","BTCUSD",1725529225016,1.69413984,56780.0,56779.0,8.81831446]
["bitfinex","BTCUSD",1725529225243,1.69413984,56780.0,56779.0,8.82851446]
["bitfinex","BTCUSD",1725529225472,1.69413984,56780.0,56779.0,13.67561446]
["bitfinex","BTCUSD",1725529225699,1.65891584,56780.0,56779.0,13.67561446]
["bitfinex","BTCUSD",1725529225957,1.58846784,56780.0,56779.0,13.67561446]
["bitfinex","BTCUSD",1725529226192,1.55324384,56780.0,56779.0,13.67661446]
["bitfinex","BTCUSD",1725529226424,1.51603384,56780.0,56779.0,13.67661446]
["bitfinex","BTCUSD",1725529226655,1.51603384,56780.0,56779.0,13.68881446]
["bitfinex","BTCUSD",1725529226900,1.48080984,56780.0,56779.0,13.68881446]
["bitfinex","BTCUSD",1725529227129,1.33991384,56780.0,56779.0,13.68881446]
["bitfinex","BTCUSD",1725529227392,1.33991384,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529227833,1.26946584,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529228052,1.19821784,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529228264,1.16299384,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529228981,1.09254584,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529229196,0.98617384,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529229630,0.95862384,56780.0,56779.0,13.68981446]
["bitfinex","BTCUSD",1725529229855,0.77944284,56780.0,56779.0,16.87401768]
["bitfinex","BTCUSD",1725529230124,0.77944284,56780.0,56779.0,16.01291897]
["bitfinex","BTCUSD",1725529230356,0.77944284,56780.0,56779.0,15.99157831]
["bitfinex","BTCUSD",1725529230588,0.75096236,56780.0,56779.0,17.23987831]
["bitfinex","BTCUSD",1725529230824,0.68051436,56780.0,56779.0,17.23987831]
["bitfinex","BTCUSD",1725529231331,0.46479311,56780.0,56779.0,17.23987831]
["bitfinex","BTCUSD",1725529231803,0.35912411,56780.0,56779.0,17.23987831]
["bitfinex","BTCUSD",1725529232039,0.28868011,56780.0,56779.0,17.23987831]
["bitfinex","BTCUSD",1725529232286,0.27853199,56780.0,56779.0,17.23987831]
["bitfinex","BTCUSD",1725529232509,0.27853199,56780.0,56779.0,17.20223082]
["bitfinex","BTCUSD",1725529232738,0.27853199,56780.0,56779.0,17.19003082]
["bitfinex","BTCUSD",1725529232967,0.38918399,56780.0,56779.0,16.99991575]
["bitfinex","BTCUSD",1725529233185,0.38918399,56780.0,56779.0,17.01643127]
["bitfinex","BTCUSD",1725529233635,0.35719237,56780.0,56779.0,17.01643127]
["bitfinex","BTCUSD",1725529233890,0.75069237,56780.0,56779.0,17.01643127]
["bitfinex","BTCUSD",1725529234105,0.74673125,56780.0,56779.0,17.01643127]
["bitfinex","BTCUSD",1725529234319,0.74673125,56780.0,56779.0,13.85503127]
["bitfinex","BTCUSD",1725529235469,0.74593125,56780.0,56779.0,14.80203127]
["bitfinex","BTCUSD",1725529236348,0.74593125,56780.0,56779.0,17.20203127]
["bitfinex","BTCUSD",1725529236641,0.74523125,56780.0,56779.0,17.20203127]
["bitfinex","BTCUSD",1725529237300,0.71873891,56780.0,56779.0,17.20203127]
["bitfinex","BTCUSD",1725529237806,0.69896751,56780.0,56779.0,17.20196462]
["bitfinex","BTCUSD",1725529238294,0.69896751,56780.0,56779.0,17.21416462]
["bitfinex","BTCUSD",1725529238527,0.69896751,56780.0,56779.0,16.45286462]
["bitfinex","BTCUSD",1725529238986,0.69896751,56780.0,56779.0,16.45349262]
["bitfinex","BTCUSD",1725529239213,0.69896751,56780.0,56779.0,16.45449262]
["bitfinex","BTCUSD",1725529239432,0.69896751,56780.0,56779.0,17.21579262]
["bitfinex","BTCUSD",1725529239665,0.69896751,56780.0,56779.0,17.21479262]
["bitfinex","BTCUSD",1725529239906,0.52847287,56780.0,56779.0,17.21379262]
["bitfinex","BTCUSD",1725529240152,0.52757287,56780.0,56779.0,17.21479262]
["bitfinex","BTCUSD",1725529240449,0.52857287,56780.0,56779.0,16.45449262]
["bitfinex","BTCUSD",1725529240662,0.52757287,56780.0,56779.0,16.45349262]
["bitfinex","BTCUSD",1725529240870,0.52857287,56780.0,56779.0,16.45449262]
["bitfinex","BTCUSD",1725529241310,0.52857287,56780.0,56779.0,17.21579262]
["bitfinex","BTCUSD",1725529241991,0.42852623,56780.0,56779.0,17.21579262]
["bitfinex","BTCUSD",1725529243075,0.16425395,56780.0,56779.0,17.21579262]
["bitfinex","BTCUSD",1725529243294,0.16425395,56780.0,56779.0,17.21579404]
["bitfinex","BTCUSD",1725529243720,0.16425395,56780.0,56779.0,17.28625804]
["bitfinex","BTCUSD",1725529244339,0.06420731,56780.0,56779.0,17.28625804]
["bitfinex","BTCUSD",1725529244551,2.1532,56782.0,56781.0,2.078445]
["bitfinex","BTCUSD",1725529244764,2.1532,56782.0,56781.0,3.37746929]
["bitfinex","BTCUSD",1725529244976,2.1532,56782.0,56781.0,8.50464432]
["bitfinex","BTCUSD",1725529245663,2.1532,56782.0,56781.0,8.77804754]
["bitfinex","BTCUSD",1725529245904,2.1642,56782.0,56781.0,8.77904754]
["bitfinex","BTCUSD",1725529246337,2.083756,56782.0,56781.0,9.13127754]
["bitfinex","BTCUSD",1725529246561,1.95053503,56782.0,56781.0,10.6157606]
["bitfinex","BTCUSD",1725529246871,1.58668353,56782.0,56781.0,12.06167691]
["bitfinex","BTCUSD",1725529247060,1.81153672,56783.0,56782.0,3.280636]
["bitfinex","BTCUSD",1725529247334,1.81153672,56783.0,56782.0,9.05747603]
["bitfinex","BTCUSD",1725529247554,1.45028246,56783.0,56782.0,9.75908917]
["bitfinex","BTCUSD",1725529247830,0.1977,56797.0,56782.0,9.75908917]
["bitfinex","BTCUSD",1725529247831,0.1977,56797.0,56796.0,1.076068]
["bitfinex","BTCUSD",1725529248046,2.34204972,56805.0,56804.0,0.281943]
["bitfinex","BTCUSD",1725529248276,2.31914494,56805.0,56804.0,3.31827026]
["bitfinex","BTCUSD",1725529248527,2.31914494,56805.0,56804.0,7.04287026]
["bitfinex","BTCUSD",1725529248650,2.31914494,56805.0,56804.0,8.54287026]
["bitfinex","BTCUSD",1725529249280,2.31914494,56805.0,56804.0,9.30387026]
["bitfinex","BTCUSD",1725529249482,2.31914494,56805.0,56804.0,9.30487026]
["bitfinex","BTCUSD",1725529249872,1.5852,56805.0,56804.0,9.28835395]
["bitfinex","BTCUSD",1725529250102,1.5852,56805.0,56804.0,9.30386556]
["bitfinex","BTCUSD",1725529250581,1.5852,56805.0,56804.0,9.30486556]
["bitfinex","BTCUSD",1725529251004,2.169,56805.0,56804.0,9.30486556]
["bitfinex","BTCUSD",1725529251432,2.169814,56805.0,56804.0,9.30486556]
["bitfinex","BTCUSD",1725529251657,2.169814,56805.0,56804.0,9.30586556]
["bitfinex","BTCUSD",1725529251900,2.169814,56805.0,56804.0,9.30486556]
["bitfinex","BTCUSD",1725529252138,1.779614,56805.0,56804.0,9.31128556]
["bitfinex","BTCUSD",1725529252366,1.586014,56805.0,56804.0,10.91267256]
["bitfinex","BTCUSD",1725529252606,1.585114,56805.0,56804.0,11.00037578]
["bitfinex","BTCUSD",1725529252836,1.51817355,56805.0,56804.0,10.98717578]
["bitfinex","BTCUSD",1725529253051,1.51817355,56805.0,56804.0,11.03996663]
["bitfinex","BTCUSD",1725529253302,1.51817355,56805.0,56804.0,10.16235707]
["bitfinex","BTCUSD",1725529253518,1.51747355,56805.0,56804.0,10.17886626]
["bitfinex","BTCUSD",1725529253971,1.51747355,56805.0,56804.0,10.17986626]
["bitfinex","BTCUSD",1725529254195,1.51747355,56805.0,56804.0,10.14201053]
["bitfinex","BTCUSD",1725529254410,1.51747355,56805.0,56804.0,12.49116304]
["bitfinex","BTCUSD",1725529254636,1.51747355,56805.0,56804.0,12.49216304]
["bitfinex","BTCUSD",1725529254852,1.51747355,56805.0,56804.0,12.50436304]
["bitfinex","BTCUSD",1725529255073,1.51687355,56805.0,56804.0,12.49116304]
["bitfinex","BTCUSD",1725529255517,1.51687355,56805.0,56804.0,11.74336304]
["bitfinex","BTCUSD",1725529255745,1.51687355,56805.0,56804.0,11.73116304]
["bitfinex","BTCUSD",1725529255976,1.51687355,56805.0,56804.0,11.73016304]
["bitfinex","BTCUSD",1725529256196,1.51687355,56805.0,56804.0,11.73116304]
["bitfinex","BTCUSD",1725529256427,1.51687355,56805.0,56804.0,12.57986626]
["bitfinex","BTCUSD",1725529257120,0.68955355,56805.0,56804.0,12.93195326]
["bitfinex","BTCUSD",1725529257357,0.10982587,56805.0,56804.0,12.85644986]
["bitfinex","BTCUSD",1725529257575,0.10982587,56805.0,56804.0,13.03384605]
["bitfinex","BTCUSD",1725529257576,1.6731178,56805.0,56804.0,13.03384605]
["bitfinex","BTCUSD",1725529257806,1.40893935,56805.0,56804.0,12.85644986]
["bitfinex","BTCUSD",1725529258050,0.73667966,56805.0,56804.0,12.85644986]
["bitfinex","BTCUSD",1725529258319,0.50103918,56805.0,56804.0,12.85644986]
["bitfinex","BTCUSD",1725529258561,0.11514089,56813.0,56812.0,2.47987243]
["bitfinex","BTCUSD",1725529258779,1.6311144,56813.0,56812.0,4.9582944]
["bitfinex","BTCUSD",1725529258971,1.6311144,56813.0,56812.0,8.2078074]
["bitfinex","BTCUSD",1725529258972,1.31343271,56813.0,56812.0,8.2078074]
["bitfinex","BTCUSD",1725529259179,1.21818033,56813.0,56812.0,6.4684944]
["bitfinex","BTCUSD",1725529259388,1.16004313,56813.0,56812.0,6.8205324]
["bitfinex","BTCUSD",1725529259680,1.10359514,56813.0,56812.0,10.1302734]
["bitfinex","BTCUSD",1725529259896,0.73968646,56813.0,56812.0,10.1302734]
["bitfinex","BTCUSD",1725529260108,0.64529739,56813.0,56812.0,10.1302734]
["bitfinex","BTCUSD",1725529260323,1.96515778,56813.0,56812.0,13.2489734]
["bitfinex","BTCUSD",1725529260541,1.89966061,56813.0,56812.0,13.3499734]
["bitfinex","BTCUSD",1725529260759,1.65031291,56813.0,56812.0,13.34997317]
["bitfinex","BTCUSD",1725529261007,1.3401894,56813.0,56812.0,13.03893517]
["bitfinex","BTCUSD",1725529261246,1.7198894,56813.0,56812.0,10.27843839]
["bitfinex","BTCUSD",1725529261490,1.7198894,56813.0,56812.0,5.91984762]
["bitfinex","BTCUSD",1725529261491,1.45574979,56813.0,56812.0,5.91984762]
["bitfinex","BTCUSD",1725529261734,1.18211412,56813.0,56812.0,4.28676062]
["bitfinex","BTCUSD",1725529261995,1.37475992,56813.0,56812.0,4.58889443]
["bitfinex","BTCUSD",1725529262256,1.36261412,56813.0,56812.0,4.63437251]
["bitfinex","BTCUSD",1725529262479,1.37453431,56813.0,56812.0,5.43324851]
["bitfinex","BTCUSD",1725529262937,1.35761412,56813.0,56812.0,5.53324851]
["bitfinex","BTCUSD",1725529263198,1.35761412,56813.0,56812.0,5.6044405]
["bitfinex","BTCUSD",1725529263432,1.35761412,56813.0,56812.0,5.55724785]
["bitfinex","BTCUSD",1725529263704,1.35761412,56813.0,56812.0,5.55624785]
["bitfinex","BTCUSD",1725529263943,1.35761412,56813.0,56812.0,5.38394914]
["bitfinex","BTCUSD",1725529264402,1.35842812,56813.0,56812.0,5.38394914]
["bitfinex","BTCUSD",1725529265119,0.79470874,56813.0,56812.0,7.09629036]
["bitfinex","BTCUSD",1725529265364,0.79470874,56813.0,56812.0,8.59629036]
["bitfinex","BTCUSD",1725529266062,0.79470874,56813.0,56812.0,8.58409036]
["bitfinex","BTCUSD",1725529266314,0.79470874,56813.0,56812.0,11.74499036]
["bitfinex","BTCUSD",1725529266547,0.79470874,56813.0,56812.0,11.72847979]
["bitfinex","BTCUSD",1725529266797,0.79470874,56813.0,56812.0,11.75718715]
["bitfinex","BTCUSD",1725529267038,0.79470874,56813.0,56812.0,12.14450515]
["bitfinex","BTCUSD",1725529267780,0.79470874,56813.0,56812.0,12.5823061]
["bitfinex","BTCUSD",1725529268009,0.1992,56826.0,56825.0,2.12755043]
["bitfinex","BTCUSD",1725529268241,0.1992,56826.0,56825.0,4.41381048]
["bitfinex","BTCUSD",1725529268469,0.21119078,56826.0,56825.0,7.75312348]
["bitfinex","BTCUSD",1725529268724,0.1992,56826.0,56825.0,9.25312348]
["bitfinex","BTCUSD",1725529268986,0.00081,56828.0,56825.0,9.27630348]
["bitfinex","BTCUSD",1725529269226,0.00081,56828.0,56827.0,2.25238796]
["bitfinex","BTCUSD",1725529269490,0.00081,56828.0,56827.0,7.78039496]
["bitfinex","BTCUSD",1725529269743,1e-06,56832.0,56831.0,2.86654143]
["bitfinex","BTCUSD",1725529269964,0.00081,56836.0,56835.0,0.669022]
["bitfinex","BTCUSD",1725529270198,0.00081,56836.0,56835.0,2.42278827]
["bitfinex","BTCUSD",1725529270429,0.1992,56848.0,56835.0,2.42278827]
["bitfinex","BTCUSD",1725529270430,0.1992,56848.0,56836.0,1.85078417]
["bitfinex","BTCUSD",1725529270660,0.1992,56848.0,56836.0,6.92501854]
["bitfinex","BTCUSD",1725529270890,0.40831,56839.0,56836.0,6.92501854]
["bitfinex","BTCUSD",1725529271128,0.40831,56839.0,56836.0,6.93521854]
["bitfinex","BTCUSD",1725529271129,0.00081,56839.0,56836.0,6.93521854]
["bitfinex","BTCUSD",1725529271363,0.00081,56839.0,56836.0,9.37307427]
["bitfinex","BTCUSD",1725529271589,1e-06,56837.0,56836.0,10.62166327]
["bitfinex","BTCUSD",1725529271807,0.00081,56839.0,56836.0,10.62166327]
["bitfinex","BTCUSD",1725529271808,1e-06,56839.0,56838.0,0.78980143]
["bitfinex","BTCUSD",1725529272055,1.444453,56839.0,56838.0,5.48781116]
["bitfinex","BTCUSD",1725529272294,1.44093591,56839.0,56838.0,9.12884865]
["bitfinex","BTCUSD",1725529272673,1.04094432,56839.0,56838.0,11.72135041]
["bitfinex","BTCUSD",1725529272677,0.33663819,56839.0,56838.0,11.63392803]
["bitfinex","BTCUSD",1725529272875,0.33663819,56839.0,56838.0,12.02152803]
["bitfinex","BTCUSD",1725529272876,1.5852,56839.0,56838.0,12.02152803]
["bitfinex","BTCUSD",1725529273101,0.4049,56860.0,56859.0,0.281773]
["bitfinex","BTCUSD",1725529273299,0.4049,56860.0,56859.0,2.41936499]
["bitfinex","BTCUSD",1725529273477,0.41709675,56860.0,56859.0,6.91551195]
["bitfinex","BTCUSD",1725529273693,0.41709675,56860.0,56859.0,6.56376495]
["bitfinex","BTCUSD",1725529273694,0.4049,56860.0,56859.0,6.56376495]
["bitfinex","BTCUSD",1725529273940,0.4049,56860.0,56859.0,6.45786495]
["bitfinex","BTCUSD",1725529274613,0.4049,56860.0,56859.0,7.95886495]
["bitfinex","BTCUSD",1725529274853,0.4049,56860.0,56859.0,7.95786495]
["bitfinex","BTCUSD",1725529275286,0.4049,56860.0,56859.0,8.07786495]
["bitfinex","BTCUSD",1725529275689,0.4049,56860.0,56859.0,8.07586495]
["bitfinex","BTCUSD",1725529276132,0.3999,56860.0,56859.0,8.07686495]
["bitfinex","BTCUSD",1725529276537,0.3999,56860.0,56859.0,7.97096495]
["bitfinex","BTCUSD",1725529276758,0.00081,56862.0,56861.0,1.688703]
["bitfinex","BTCUSD",1725529276965,0.00081,56862.0,56861.0,2.42293802]
["bitfinex","BTCUSD",1725529277198,0.00081,56862.0,56861.0,5.15410667]
["bitfinex","BTCUSD",1725529278052,0.00081,56862.0,56861.0,5.50584067]
["bitfinex","BTCUSD",1725529278254,0.01381,56862.0,56861.0,5.50684067]
["bitfinex","BTCUSD",1725529278454,0.01381,56862.0,56861.0,5.50784067]
["bitfinex","BTCUSD",1725529279323,0.40801,56862.0,56861.0,5.49133931]
["bitfinex","BTCUSD",1725529279751,0.40801,56862.0,56861.0,5.50783625]
["bitfinex","BTCUSD",1725529280627,0.40801,56862.0,56861.0,5.57821125]
["bitfinex","BTCUSD",1725529281058,1.43221,56862.0,56861.0,5.57821125]
["bitfinex","BTCUSD",1725529281774,1.43221,56862.0,56861.0,5.23857725]
["bitfinex","BTCUSD",1725529282002,1.35705297,56862.0,56861.0,5.23857725]
["bitfinex","BTCUSD",1725529282452,0.97319594,56862.0,56861.0,3.66200325]
["bitfinex","BTCUSD",1725529282675,0.97319594,56862.0,56861.0,1.55379241]
["bitfinex","BTCUSD",1725529282954,0.98552538,56862.0,56861.0,1.889031]
["bitfinex","BTCUSD",1725529283185,0.98552538,56862.0,56861.0,3.38683731]
["bitfinex","BTCUSD",1725529283410,0.97319594,56862.0,56861.0,2.94570025]
["bitfinex","BTCUSD",1725529283652,0.97319594,56862.0,56861.0,1.75973068]
["bitfinex","BTCUSD",1725529283897,0.78439594,56862.0,56861.0,1.06794197]
["bitfinex","BTCUSD",1725529284150,0.81069271,56862.0,56861.0,1.06894197]
["bitfinex","BTCUSD",1725529284385,0.81069271,56862.0,56861.0,0.80958466]
["bitfinex","BTCUSD",1725529284613,0.81069271,56862.0,56861.0,0.81058466]
["bitfinex","BTCUSD",1725529284848,0.79739594,56862.0,56861.0,0.80958466]
["bitfinex","BTCUSD",1725529285058,0.80139938,56862.0,56861.0,0.78750143]
["bitfinex","BTCUSD",1725529285275,0.79665714,56862.0,56861.0,0.78650143]
["bitfinex","BTCUSD",1725529285506,1.19365714,56862.0,56861.0,0.80250143]
["bitfinex","BTCUSD",1725529285738,1.19365714,56862.0,56861.0,0.78850143]
["bitfinex","BTCUSD",1725529285944,1.19365714,56862.0,56861.0,0.96401239]
["bitfinex","BTCUSD",1725529286185,1.19365714,56862.0,56861.0,1.67893339]
["bitfinex","BTCUSD",1725529286408,1.18139594,56862.0,56861.0,1.42719939]
["bitfinex","BTCUSD",1725529286649,1.18139594,56862.0,56861.0,2.13066739]
["bitfinex","BTCUSD",1725529286855,1.19367285,56862.0,56861.0,2.13066739]
["bitfinex","BTCUSD",1725529287063,1.19467285,56862.0,56861.0,2.16116566]
["bitfinex","BTCUSD",1725529287480,1.19467285,56862.0,56861.0,2.14896566]
["bitfinex","BTCUSD",1725529287887,1.19467285,56862.0,56861.0,2.50069966]
["bitfinex","BTCUSD",1725529288116,1.19467285,56862.0,56861.0,4.00069966]
["bitfinex","BTCUSD",1725529288734,1.19367285,56862.0,56861.0,3.99869966]
["bitfinex","BTCUSD",1725529288940,0.5733138,56862.0,56861.0,3.97259966]
["bitfinex","BTCUSD",1725529289161,0.56103689,56862.0,56861.0,3.97259966]
["bitfinex","BTCUSD",1725529289388,0.16585089,56862.0,56861.0,3.95610139]
["bitfinex","BTCUSD",1725529289599,0.16585089,56862.0,56861.0,3.97259911]
["bitfinex","BTCUSD",1725529290015,0.16585089,56862.0,56861.0,3.23106368]
["bitfinex","BTCUSD",1725529290232,0.55815089,56862.0,56861.0,1.06631011]
["bitfinex","BTCUSD",1725529290458,0.57035377,56862.0,56861.0,1.07781239]
["bitfinex","BTCUSD",1725529290665,0.57035377,56862.0,56861.0,1.24157939]
["bitfinex","BTCUSD",1725529290878,0.57035377,56862.0,56861.0,1.59331339]
["bitfinex","BTCUSD",1725529291099,0.55815089,56862.0,56861.0,1.59331339]
["bitfinex","BTCUSD",1725529291312,0.55815089,56862.0,56861.0,1.60981111]
["bitfinex","BTCUSD",1725529291525,0.56775107,56862.0,56861.0,1.60981111]
["bitfinex","BTCUSD",1725529291752,0.55815089,56862.0,56861.0,1.96154511]
["bitfinex","BTCUSD",1725529291955,0.55815089,56862.0,56861.0,1.60981111]
["bitfinex","BTCUSD",1725529292173,0.55815089,56862.0,56861.0,1.62191111]
["bitfinex","BTCUSD",1725529292391,0.55815089,56862.0,56861.0,4.51592311]
["bitfinex","BTCUSD",1725529292828,0.55815089,56862.0,56861.0,2.20008211]
["bitfinex","BTCUSD",1725529293064,0.55815089,56862.0,56861.0,1.95557411]
["bitfinex","BTCUSD",1725529293296,0.55815089,56862.0,56861.0,1.93797411]
["bitfinex","BTCUSD",1725529293729,0.55815089,56862.0,56861.0,2.11384111]
["bitfinex","BTCUSD",1725529293941,0.55815089,56862.0,56861.0,2.62219231]
["bitfinex","BTCUSD",1725529294147,0.55815089,56862.0,56861.0,2.46557511]
["bitfinex","BTCUSD",1725529294570,0.55815089,56862.0,56861.0,2.53596511]
["bitfinex","BTCUSD",1725529294776,0.55815089,56862.0,56861.0,2.64186511]
["bitfinex","BTCUSD",1725529294983,0.55815089,56862.0,56861.0,2.99359911]
["bitfinex","BTCUSD",1725529295817,0.55815089,56862.0,56861.0,2.99359971]
["bitfinex","BTCUSD",1725529298932,0.55815089,56862.0,56861.0,3.0407479]
["bitfinex","BTCUSD",1725529299148,0.16585089,56862.0,56861.0,6.1399649]
["bitfinex","BTCUSD",1725529299359,0.16585089,56862.0,56861.0,6.34709179]
["bitfinex","BTCUSD",1725529300268,0.16585089,56862.0,56861.0,6.31909179]
["bitfinex","BTCUSD",1725529300483,0.16585089,56862.0,56861.0,7.00259347]
["bitfinex","BTCUSD",1725529300678,0.16685089,56862.0,56861.0,7.02108912]
["bitfinex","BTCUSD",1725529301110,0.16685089,56862.0,56861.0,7.00788912]
["bitfinex","BTCUSD",1725529301230,0.16385089,56862.0,56861.0,7.07069007]
["bitfinex","BTCUSD",1725529301441,0.16385089,56862.0,56861.0,7.41122407]
["bitfinex","BTCUSD",1725529301643,0.16385089,56862.0,56861.0,8.91285207]
["bitfinex","BTCUSD",1725529301854,0.16285089,56862.0,56861.0,8.9734494]
["bitfinex","BTCUSD",1725529302064,0.16285089,56862.0,56861.0,9.3847494]
["bitfinex","BTCUSD",1725529302276,0.16385089,56862.0,56861.0,9.4088294]
["bitfinex","BTCUSD",1725529302482,0.16385089,56862.0,56861.0,9.4210294]
["bitfinex","BTCUSD",1725529302898,0.16385089,56862.0,56861.0,9.4200294]
["bitfinex","BTCUSD",1725529303344,0.16385089,56862.0,56861.0,12.5923294]
["bitfinex","BTCUSD",1725529303532,0.16285089,56862.0,56861.0,12.5801294]
["bitfinex","BTCUSD",1725529303735,0.16285089,56862.0,56861.0,12.5811294]
["bitfinex","BTCUSD",1725529303947,0.00081,56870.0,56869.0,3.02426843]
["bitfinex","BTCUSD",1725529304163,0.00081,56870.0,56869.0,5.35912289]
["bitfinex","BTCUSD",1725529304377,0.00081,56870.0,56869.0,8.95012089]
["bitfinex","BTCUSD",1725529304656,0.00081,56870.0,56869.0,10.56108351]
["bitfinex","BTCUSD",1725529304804,0.0113508,56887.0,56886.0,2.12623143]
["bitfinex","BTCUSD",1725529305018,0.4409508,56887.0,56886.0,6.67899794]
["bitfinex","BTCUSD",1725529305221,0.4409508,56887.0,56886.0,7.03057794]
["bitfinex","BTCUSD",1725529305482,0.4409508,56887.0,56886.0,7.03057184]
["bitfinex","BTCUSD",1725529305676,0.4409508,56887.0,56886.0,7.73057184]
["bitfinex","BTCUSD",1725529306512,0.4409508,56887.0,56886.0,7.37899184]
["bitfinex","BTCUSD",1725529307148,0.4409508,56887.0,56886.0,7.37999184]
["bitfinex","BTCUSD",1725529307368,0.0522508,56887.0,56886.0,8.44699493]
["bitfinex","BTCUSD",1725529307598,0.0522508,56887.0,56886.0,8.42319743]
["bitfinex","BTCUSD",1725529307812,0.0522508,56887.0,56886.0,8.34945184]
["bitfinex","BTCUSD",1725529308040,0.0522508,56887.0,56886.0,9.84945184]
["bitfinex","BTCUSD",1725529308254,0.0442508,56887.0,56886.0,9.85021006]
["bitfinex","BTCUSD",1725529308526,0.0442508,56887.0,56886.0,9.83372051]
["bitfinex","BTCUSD",1725529308743,0.0442508,56887.0,56886.0,8.80014731]
["bitfinex","BTCUSD",1725529308956,0.1829508,56893.0,56892.0,1.66865843]
["bitfinex","BTCUSD",1725529309159,0.1998,56901.0,56900.0,0.78980143]
["bitfinex","BTCUSD",1725529309401,0.1998,56901.0,56900.0,4.9518519]
["bitfinex","BTCUSD",1725529309402,0.3885,56901.0,56900.0,4.9518519]
["bitfinex","BTCUSD",1725529309609,0.3885,56901.0,56900.0,5.4720709]
["bitfinex","BTCUSD",1725529309818,0.3885,56901.0,56900.0,5.8114639]
["bitfinex","BTCUSD",1725529310243,0.3885,56901.0,56900.0,5.3474149]
["bitfinex","BTCUSD",1725529310451,0.3885,56901.0,56900.0,4.5806179]
["bitfinex","BTCUSD",1725529310661,0.3885,56901.0,56900.0,2.4509419]
["bitfinex","BTCUSD",1725529310891,0.3885,56901.0,56900.0,2.8068189]
["bitfinex","BTCUSD",1725529311117,0.3885,56901.0,56900.0,3.1583119]
["bitfinex","BTCUSD",1725529311336,0.1887,56901.0,56900.0,3.1583119]
["bitfinex","BTCUSD",1725529311550,0.1887,56901.0,56900.0,3.1593119]
["bitfinex","BTCUSD",1725529311768,0.1887,56901.0,56900.0,3.1428251]
["bitfinex","BTCUSD",1725529312024,0.5775,56901.0,56900.0,2.22430806]
["bitfinex","BTCUSD",1725529312305,0.58842373,56901.0,56900.0,2.22430806]
["bitfinex","BTCUSD",1725529312771,0.58842373,56901.0,56900.0,2.38121599]
["bitfinex","BTCUSD",1725529313203,0.58842373,56901.0,56900.0,2.2078201]
["bitfinex","BTCUSD",1725529313418,0.5775,56901.0,56900.0,2.2068201]
["bitfinex","BTCUSD",1725529313635,0.5785,56901.0,56900.0,2.2208201]
["bitfinex","BTCUSD",1725529316217,0.17816313,56901.0,56900.0,4.67170574]
["bitfinex","BTCUSD",1725529316431,0.17816313,56901.0,56900.0,5.25491567]
["bitfinex","BTCUSD",1725529316859,0.17816313,56901.0,56900.0,5.02319651]
["bitfinex","BTCUSD",1725529317552,0.17816313,56901.0,56900.0,5.25487967]
["bitfinex","BTCUSD",1725529317969,0.17816313,56901.0,56900.0,5.60637267]
["bitfinex","BTCUSD",1725529318995,0.17816313,56901.0,56900.0,5.37468951]
["bitfinex","BTCUSD",1725529319947,0.16556313,56901.0,56900.0,5.37468951]
["bitfinex","BTCUSD",1725529320658,0.16556313,56901.0,56900.0,5.37468964]
["bitfinex","BTCUSD",1725529321096,0.16556313,56901.0,56900.0,5.33268964]
["bitfinex","BTCUSD",1725529321312,0.16556313,56901.0,56900.0,5.34488964]
["bitfinex","BTCUSD",1725529323115,0.16556313,56901.0,56900.0,5.32840239]
["bitfinex","BTCUSD",1725529323341,0.16556313,56901.0,56900.0,5.36980239]
["bitfinex","BTCUSD",1725529323569,0.16556313,56901.0,56900.0,5.39848963]
["bitfinex","BTCUSD",1725529323838,0.16556313,56901.0,56900.0,5.38638963]
["bitfinex","BTCUSD",1725529324308,0.16556313,56901.0,56900.0,5.73788263]
["bitfinex","BTCUSD",1725529324523,0.16556313,56901.0,56900.0,6.62288263]
["bitfinex","BTCUSD",1725529324736,0.16556313,56901.0,56900.0,6.62288253]
["bitfinex","BTCUSD",1725529324972,0.16556313,56901.0,56900.0,6.43788253]
["bitfinex","BTCUSD",1725529325203,0.16556313,56901.0,56900.0,7.93788253]
["bitfinex","BTCUSD",1725529325653,0.16556313,56901.0,56900.0,8.16928704]
["bitfinex","BTCUSD",1725529326107,0.16556313,56901.0,56900.0,7.98560188]
["bitfinex","BTCUSD",1725529326330,0.16637713,56901.0,56900.0,7.98560188]
["bitfinex","BTCUSD",1725529326784,0.16637713,56901.0,56900.0,7.97340188]
["bitfinex","BTCUSD",1725529327227,0.00013,56905.0,56900.0,7.97340188]
["bitfinex","BTCUSD",1725529327228,0.00012671,56905.0,56904.0,0.878672]
["bitfinex","BTCUSD",1725529327469,0.27561618,56908.0,56907.0,1.31697643]
["bitfinex","BTCUSD",1725529327724,0.27561618,56908.0,56907.0,1.60897453]
["bitfinex","BTCUSD",1725529327950,0.27561618,56908.0,56907.0,4.84828753]
["bitfinex","BTCUSD",1725529328185,0.27561618,56908.0,56907.0,4.77468753]
["bitfinex","BTCUSD",1725529328415,0.18643618,56908.0,56907.0,4.77468753]
["bitfinex","BTCUSD",1725529329107,0.18743618,56908.0,56907.0,4.80078753]
["bitfinex","BTCUSD",1725529329334,0.18743618,56908.0,56907.0,4.44933753]
["bitfinex","BTCUSD",1725529329549,0.38083618,56908.0,56907.0,1.11809953]
["bitfinex","BTCUSD",1725529329766,0.38083618,56908.0,56907.0,0.94258857]
["bitfinex","BTCUSD",1725529330226,0.38183618,56908.0,56907.0,0.95658857]
["bitfinex","BTCUSD",1725529330436,0.38183618,56908.0,56907.0,1.11355882]
["bitfinex","BTCUSD",1725529330648,0.38183618,56908.0,56907.0,1.08722242]
["bitfinex","BTCUSD",1725529331075,0.38183618,56908.0,56907.0,1.11360427]
["bitfinex","BTCUSD",1725529331334,0.38183618,56908.0,56907.0,1.08722242]
["bitfinex","BTCUSD",1725529331522,0.38183618,56908.0,56907.0,0.98297042]
["bitfinex","BTCUSD",1725529331787,0.39443618,56908.0,56907.0,0.98297042]
["bitfinex","BTCUSD",1725529332014,0.40535802,56908.0,56907.0,0.99517042]
["bitfinex","BTCUSD",1725529333367,0.40535802,56908.0,56907.0,1.18288138]
["bitfinex","BTCUSD",1725529333591,0.40535802,56908.0,56907.0,1.18288416]
["bitfinex","BTCUSD",1725529333827,0.39443618,56908.0,56907.0,1.18288416]
["bitfinex","BTCUSD",1725529334279,0.40539888,56908.0,56907.0,1.18288416]
["bitfinex","BTCUSD",1725529334506,0.40539888,56908.0,56907.0,4.10995316]
["bitfinex","BTCUSD",1725529334733,0.39443618,56908.0,56907.0,3.80763546]
["bitfinex","BTCUSD",1725529334944,0.39443618,56908.0,56907.0,3.23081446]
["bitfinex","BTCUSD",1725529335245,0.39443618,56908.0,56907.0,1.94703546]
["bitfinex","BTCUSD",1725529335703,0.39443618,56908.0,56907.0,1.23052746]
["bitfinex","BTCUSD",1725529336825,0.39443618,56908.0,56907.0,1.23052517]
["bitfinex","BTCUSD",1725529337496,0.39443618,56908.0,56907.0,1.38728579]
["bitfinex","BTCUSD",1725529338393,0.39443618,56908.0,56907.0,1.23052517]
["bitfinex","BTCUSD",1725529339543,0.39443618,56908.0,56907.0,1.46199203]
["bitfinex","BTCUSD",1725529339961,0.39525018,56908.0,56907.0,1.46199203]
["bitfinex","BTCUSD",1725529340402,0.208814,56908.0,56907.0,1.46199203]
["bitfinex","BTCUSD",1725529340616,0.208814,56908.0,56907.0,1.23052517]
["bitfinex","BTCUSD",1725529341035,0.21974756,56908.0,56907.0,1.23052517]
["bitfinex","BTCUSD",1725529341456,0.02634756,56908.0,56907.0,1.23052517]
["bitfinex","BTCUSD",1725529341903,0.015414,56908.0,56907.0,2.68740417]
["bitfinex","BTCUSD",1725529342126,0.015414,56908.0,56907.0,2.84743717]
["bitfinex","BTCUSD",1725529342584,0.015414,56908.0,56907.0,3.02316217]
["bitfinex","BTCUSD",1725529343558,0.015414,56908.0,56907.0,3.37461217]
["bitfinex","BTCUSD",1725529343774,0.015414,56908.0,56907.0,3.56310855]
["bitfinex","BTCUSD",1725529343997,0.00456485,56908.0,56907.0,3.56310855]
["bitfinex","BTCUSD",1725529344238,0.00456485,56908.0,56907.0,3.91455855]
["bitfinex","BTCUSD",1725529344454,0.00456485,56908.0,56907.0,3.55090855]
["bitfinex","BTCUSD",1725529344680,0.00456485,56908.0,56907.0,5.17330955]
["bitfinex","BTCUSD",1725529344901,0.00456485,56908.0,56907.0,5.15930955]
["bitfinex","BTCUSD",1725529345118,0.00456485,56908.0,56907.0,5.13293056]
["bitfinex","BTCUSD",1725529345340,0.01656485,56908.0,56907.0,5.13393056]
["bitfinex","BTCUSD",1725529345554,0.00456485,56908.0,56907.0,5.11893056]
["bitfinex","BTCUSD",1725529345771,0.00456485,56908.0,56907.0,4.76748056]
["bitfinex","BTCUSD",1725529345991,0.00456485,56908.0,56907.0,4.05174956]
["bitfinex","BTCUSD",1725529346222,0.00456485,56908.0,56907.0,3.63495756]
["bitfinex","BTCUSD",1725529346458,0.01656485,56908.0,56907.0,3.62195756]
["bitfinex","BTCUSD",1725529346688,0.01656485,56908.0,56907.0,3.4488316]
["bitfinex","BTCUSD",1725529346924,0.01656485,56908.0,56907.0,3.3450726]
["bitfinex","BTCUSD",1725529347150,0.01656485,56908.0,56907.0,3.3186946]
["bitfinex","BTCUSD",1725529347655,0.00081,56917.0,56907.0,3.3186946]
["bitfinex","BTCUSD",1725529347656,1e-06,56917.0,56916.0,2.69838343]
["bitfinex","BTCUSD",1725529347898,1e-06,56917.0,56916.0,3.11462456]
["bitfinex","BTCUSD",1725529348122,1e-06,56917.0,56916.0,3.14460616]
["bitfinex","BTCUSD",1725529348347,1e-06,56917.0,56916.0,3.76060569]
["bitfinex","BTCUSD",1725529348564,1e-06,56917.0,56916.0,2.5129818]
["bitfinex","BTCUSD",1725529348785,1e-06,56917.0,56916.0,3.03553616]
["bitfinex","BTCUSD",1725529349004,1e-06,56917.0,56916.0,3.03653616]
["bitfinex","BTCUSD",1725529349495,1e-06,56917.0,56916.0,2.33653616]
["bitfinex","BTCUSD",1725529349688,1e-06,56917.0,56916.0,2.51223316]
["bitfinex","BTCUSD",1725529349941,1e-06,56917.0,56916.0,2.51323316]
["bitfinex","BTCUSD",1725529350856,1e-06,56917.0,56916.0,2.86462816]
["bitfinex","BTCUSD",1725529351068,1e-06,56917.0,56916.0,2.85242816]
["bitfinex","BTCUSD",1725529351499,1e-06,56917.0,56916.0,2.90210368]
["bitfinex","BTCUSD",1725529351737,1e-06,56917.0,56916.0,3.31270368]
["bitfinex","BTCUSD",1725529351961,1e-06,56917.0,56916.0,4.30319368]
["bitfinex","BTCUSD",1725529352186,1e-06,56917.0,56916.0,4.29099368]
["bitfinex","BTCUSD",1725529352642,1e-06,56917.0,56916.0,2.95832816]
["bitfinex","BTCUSD",1725529352643,0.199501,56917.0,56916.0,2.95832816]
["bitfinex","BTCUSD",1725529352872,1e-06,56917.0,56916.0,2.95732816]
["bitfinex","BTCUSD",1725529353096,1e-06,56917.0,56916.0,2.09522945]
["bitfinex","BTCUSD",1725529353317,1e-06,56917.0,56916.0,2.09722945]
["bitfinex","BTCUSD",1725529353751,1e-06,56917.0,56916.0,2.44662445]
["bitfinex","BTCUSD",1725529353970,1e-06,56917.0,56916.0,3.09159997]
["bitfinex","BTCUSD",1725529355127,1e-06,56917.0,56916.0,3.10559997]
["bitfinex","BTCUSD",1725529355616,0.001001,56917.0,56916.0,3.10759997]
["bitfinex","BTCUSD",1725529355814,0.00019,56917.0,56916.0,4.10726358]
["bitfinex","BTCUSD",1725529356033,0.00081,56919.0,56916.0,4.10726358]
["bitfinex","BTCUSD",1725529356034,0.00081,56919.0,56918.0,0.984355]
["bitfinex","BTCUSD",1725529356264,0.00081,56919.0,56918.0,8.34932551]
["bitfinex","BTCUSD",1725529356482,0.00081,56919.0,56918.0,8.90609746]
["bitfinex","BTCUSD",1725529356693,0.00081,56919.0,56918.0,10.40609746]
["bitfinex","BTCUSD",1725529356911,0.00081,56919.0,56918.0,11.15869009]
["bitfinex","BTCUSD",1725529357133,0.00081,56919.0,56918.0,11.11583645]
["bitfinex","BTCUSD",1725529357358,0.00081,56919.0,56918.0,11.13231594]
["bitfinex","BTCUSD",1725529357583,0.00081,56919.0,56918.0,11.15531594]
["bitfinex","BTCUSD",1725529358521,0.00081,56919.0,56918.0,11.22562694]
["bitfinex","BTCUSD",1725529358956,0.00081,56919.0,56918.0,11.22662694]
["bitfinex","BTCUSD",1725529359400,0.00081,56919.0,56918.0,11.22762694]
["bitfinex","BTCUSD",1725529359876,0.00081,56919.0,56918.0,11.22662694]
["bitfinex","BTCUSD",1725529360132,0.00081,56919.0,56918.0,11.26290694]
["bitfinex","BTCUSD",1725529361308,0.5842,56936.0,56935.0,0.38980143]
["bitfinex","BTCUSD",1725529361546,0.5842,56936.0,56935.0,1.43317963]
["bitfinex","BTCUSD",1725529361817,0.5842,56936.0,56935.0,1.44527963]
["bitfinex","BTCUSD",1725529362303,0.5842,56936.0,56935.0,1.45547963]
["bitfinex","BTCUSD",1725529362723,0.5842,56936.0,56935.0,1.45647963]
["bitfinex","BTCUSD",1725529362942,0.00082,56944.0,56943.0,0.73980143]
["bitfinex","BTCUSD",1725529363175,0.00082,56944.0,56943.0,1.95286087]
["bitfinex","BTCUSD",1725529363390,0.00082,56944.0,56943.0,4.41061387]
["bitfinex","BTCUSD",1725529363594,0.00082,56944.0,56943.0,4.10093887]
["bitfinex","BTCUSD",1725529363806,0.37769747,56947.0,56946.0,0.05]
["bitfinex","BTCUSD",1725529364018,0.37769747,56947.0,56946.0,0.06647949]
["bitfinex","BTCUSD",1725529364454,0.1942,56947.0,56946.0,1.25305345]
["bitfinex","BTCUSD",1725529364676,0.1942,56947.0,56946.0,1.52865745]
["bitfinex","BTCUSD",1725529364891,0.1942,56947.0,56946.0,1.53885745]
["bitfinex","BTCUSD",1725529365324,0.1942,56947.0,56946.0,1.36325345]
["bitfinex","BTCUSD",1725529365538,0.1942,56947.0,56946.0,0.83653349]
["bitfinex","BTCUSD",1725529365821,0.001,56947.0,56946.0,0.43398449]
["bitfinex","BTCUSD",1725529366049,0.1945,56952.0,56951.0,0.73980143]
["bitfinex","BTCUSD",1725529366238,0.1945,56952.0,56951.0,1.79337963]
["bitfinex","BTCUSD",1725529367124,0.1978,56956.0,56955.0,0.73980143]
["bitfinex","BTCUSD",1725529367334,0.1978,56956.0,56955.0,0.86648092]
["bitfinex","BTCUSD",1725529368188,0.1778,56956.0,56955.0,0.86648092]
["bitfinex","BTCUSD",1725529368425,0.1778,56956.0,56955.0,0.99735084]
["bitfinex","BTCUSD",1725529368640,0.1798,56956.0,56955.0,0.99735084]
["bitfinex","BTCUSD",1725529368850,0.1808,56956.0,56955.0,1.01135084]
["bitfinex","BTCUSD",1725529369071,0.1788,56956.0,56955.0,1.01135084]
["bitfinex","BTCUSD",1725529369486,0.1788,56956.0,56955.0,0.88048092]
["bitfinex","BTCUSD",1725529369712,0.1818,56956.0,56955.0,0.88348092]
["bitfinex","BTCUSD",1725529370144,0.1798,56956.0,56955.0,0.88348092]
["bitfinex","BTCUSD",1725529370564,0.1798,56956.0,56955.0,0.88347781]
["bitfinex","BTCUSD",1725529372364,0.1798,56956.0,56955.0,1.01434773]
["bitfinex","BTCUSD",1725529372588,0.002,56956.0,56955.0,8.18235113]
["bitfinex","BTCUSD",1725529372805,0.002,56956.0,56955.0,7.78152161]
["bitfinex","BTCUSD",1725529373021,0.002,56956.0,56955.0,5.02159343]
["bitfinex","BTCUSD",1725529373241,0.002,56956.0,56955.0,1.61352911]
["bitfinex","BTCUSD",1725529373482,0.001,56956.0,56955.0,1.33392411]
["bitfinex","BTCUSD",1725529373710,0.013,56956.0,56955.0,1.33492411]
["bitfinex","BTCUSD",1725529373933,0.013,56956.0,56955.0,1.23828511]
["bitfinex","BTCUSD",1725529374182,0.012,56956.0,56955.0,1.13642011]
["bitfinex","BTCUSD",1725529374404,0.014,56956.0,56955.0,1.48850807]
["bitfinex","BTCUSD",1725529374621,0.014,56956.0,56955.0,1.83966207]
["bitfinex","BTCUSD",1725529374816,0.012,56956.0,56955.0,1.31193107]
["bitfinex","BTCUSD",1725529375116,0.012,56956.0,56955.0,1.30945469]
["bitfinex","BTCUSD",1725529375320,0.012,56956.0,56955.0,1.83618569]
["bitfinex","BTCUSD",1725529375502,0.012,56956.0,56955.0,1.48503169]
["bitfinex","BTCUSD",1725529375742,0.00021195,56958.0,56956.0,0.175574]
["bitfinex","BTCUSD",1725529375953,0.00021195,56958.0,56957.0,0.33225041]
["bitfinex","BTCUSD",1725529376169,0.00021195,56958.0,56957.0,2.61677371]
["bitfinex","BTCUSD",1725529376604,0.00021195,56958.0,56957.0,2.64344773]
["bitfinex","BTCUSD",1725529377052,0.00021195,56958.0,56957.0,2.48670828]
["bitfinex","BTCUSD",1725529377283,0.00021195,56958.0,56957.0,2.46562128]
["bitfinex","BTCUSD",1725529377523,0.00021195,56958.0,56957.0,2.47962128]
["bitfinex","BTCUSD",1725529377764,0.00021195,56958.0,56957.0,2.49362128]
["bitfinex","BTCUSD",1725529378005,0.00021195,56958.0,56957.0,2.66919228]
["bitfinex","BTCUSD",1725529378260,0.00021195,56958.0,56957.0,2.65519228]
["bitfinex","BTCUSD",1725529378491,0.00021195,56958.0,56957.0,2.7048678]
["bitfinex","BTCUSD",1725529378724,0.00021195,56958.0,56957.0,3.0700098]
["bitfinex","BTCUSD",1725529378965,0.00021195,56958.0,56957.0,2.7188678]
["bitfinex","BTCUSD",1725529379197,0.00021195,56958.0,56957.0,2.7048678]
["bitfinex","BTCUSD",1725529379452,0.00021195,56958.0,56957.0,3.0700098]
["bitfinex","BTCUSD",1725529379880,0.00021195,56958.0,56957.0,2.7188678]
["bitfinex","BTCUSD",1725529380172,0.00021195,56958.0,56957.0,3.0700098]
["bitfinex","BTCUSD",1725529381112,0.00021195,56958.0,56957.0,3.08220955]
["bitfinex","BTCUSD",1725529381421,0.12154387,56971.0,56970.0,0.78980143]
["bitfinex","BTCUSD",1725529381673,0.33880504,56977.0,56976.0,0.73980143]
["bitfinex","BTCUSD",1725529381896,0.33880504,56977.0,56976.0,1.61737391]
["bitfinex","BTCUSD",1725529382129,0.33880504,56977.0,56976.0,1.71737391]
["bitfinex","BTCUSD",1725529382329,0.03013,56982.0,56976.0,1.71737391]
["bitfinex","BTCUSD",1725529382330,0.00013,56982.0,56978.0,0.05]
["bitfinex","BTCUSD",1725529382625,0.00213,56982.0,56981.0,0.13054047]
["bitfinex","BTCUSD",1725529382866,0.002,56981.0,56980.0,0.14701424]
["bitfinex","BTCUSD",1725529383125,0.20751096,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725529383383,0.20751096,56981.0,56980.0,0.1102]
["bitfinex","BTCUSD",1725529383621,0.20751096,56981.0,56976.0,1.61490014]
["bitfinex","BTCUSD",1725529383622,0.032,56977.0,56976.0,1.61490014]
["bitfinex","BTCUSD",1725529383919,0.44823581,56977.0,56976.0,1.61490014]
["bitfinex","BTCUSD",1725529384393,0.47123581,56977.0,56976.0,1.61490014]
["bitfinex","BTCUSD",1725529384647,0.47123581,56977.0,56971.0,0.05167524]
["bitfinex","BTCUSD",1725529384648,0.032,56972.0,56971.0,0.06387524]
["bitfinex","BTCUSD",1725529384872,0.58771096,56972.0,56971.0,0.41387524]
["bitfinex","BTCUSD",1725529385116,0.3922,56971.0,56970.0,0.35]
["bitfinex","BTCUSD",1725529385354,0.58771096,56971.0,56970.0,1.21109871]
["bitfinex","BTCUSD",1725529386319,0.58771096,56971.0,56970.0,1.66209871]
["bitfinex","BTCUSD",1725529386320,0.57771096,56971.0,56970.0,1.66209871]
["bitfinex","BTCUSD",1725529386551,0.3922,56971.0,56970.0,1.71434281]
["bitfinex","BTCUSD",1725529386777,0.3802,56971.0,56970.0,1.74043203]
["bitfinex","BTCUSD",1725529387006,0.3822,56971.0,56970.0,1.74777248]
["bitfinex","BTCUSD",1725529387239,0.3802,56971.0,56970.0,1.74777248]
["bitfinex","BTCUSD",1725529387469,0.002,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725529387470,0.003,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725529387769,0.002,56972.0,56971.0,0.25964261]
["bitfinex","BTCUSD",1725529387989,0.002,56972.0,56971.0,0.17167377]
["bitfinex","BTCUSD",1725529389187,0.002,56972.0,56971.0,0.27611638]
["bitfinex","BTCUSD",1725529389414,0.002,56972.0,56971.0,0.17167377]
["bitfinex","BTCUSD",1725529390135,0.002,56972.0,56971.0,0.18567377]
["bitfinex","BTCUSD",1725529390395,0.003,56972.0,56971.0,0.18667377]
["bitfinex","BTCUSD",1725529390633,0.003,56972.0,56971.0,0.18667297]
["bitfinex","BTCUSD",1725529391615,0.003,56972.0,56971.0,0.29111558]
["bitfinex","BTCUSD",1725529391875,0.003,56972.0,56971.0,0.18667297]
["bitfinex","BTCUSD",1725529392142,0.003,56972.0,56971.0,0.29128416]
["bitfinex","BTCUSD",1725529392390,0.003,56972.0,56971.0,0.18667297]
["bitfinex","BTCUSD",1725529392641,0.001,56972.0,56971.0,0.18667297]
["bitfinex","BTCUSD",1725529393337,0.001,56972.0,56971.0,0.31747306]
["bitfinex","BTCUSD",1725529393338,0.003,56972.0,56971.0,0.31747306]
["bitfinex","BTCUSD",1725529393842,0.003,56972.0,56971.0,0.30100009]
["bitfinex","BTCUSD",1725529394104,0.003,56972.0,56971.0,0.18667212]
["bitfinex","BTCUSD",1725529394350,0.4132,56972.0,56971.0,0.18667212]
["bitfinex","BTCUSD",1725529394583,0.58871096,56972.0,56971.0,0.18667212]
["bitfinex","BTCUSD",1725529395079,0.175534,56969.0,56968.0,0.0122]
["bitfinex","BTCUSD",1725529395308,0.763286,56966.0,56963.0,0.35]
["bitfinex","BTCUSD",1725529395532,0.207552,56963.0,56962.0,0.86109871]
["bitfinex","BTCUSD",1725529395777,0.58771096,56963.0,56962.0,0.91347737]
["bitfinex","BTCUSD",1725529396011,0.76326296,56963.0,56962.0,0.91347737]
["bitfinex","BTCUSD",1725529396243,0.195567,56958.0,56957.0,0.351626]
["bitfinex","BTCUSD",1725529396505,0.82849585,56957.0,56956.0,0.06886475]
["bitfinex","BTCUSD",1725529396725,0.022,56956.0,56955.0,0.3513]
["bitfinex","BTCUSD",1725529396944,0.19751096,56956.0,56955.0,0.3513]
["bitfinex","BTCUSD",1725529397161,0.22051096,56956.0,56955.0,0.3513]
["bitfinex","BTCUSD",1725529397403,0.22051096,56956.0,56955.0,0.4392]
["bitfinex","BTCUSD",1725529398297,0.032,56956.0,56955.0,0.49160626]
["bitfinex","BTCUSD",1725529398510,0.033,56956.0,56955.0,0.5512]
["bitfinex","BTCUSD",1725529398956,0.001,56956.0,56955.0,0.62343946]
["bitfinex","BTCUSD",1725529399184,0.3812,56969.0,56955.0,0.62343946]
["bitfinex","BTCUSD",1725529399402,0.3812,56969.0,56967.0,0.05240414]
["bitfinex","BTCUSD",1725529399403,0.17551096,56969.0,56967.0,0.05240414]
["bitfinex","BTCUSD",1725529399839,0.17551096,56969.0,56967.0,0.24030414]
["bitfinex","BTCUSD",1725529400299,0.17551096,56969.0,56968.0,0.05240414]
["bitfinex","BTCUSD",1725529400573,0.17551096,56969.0,56968.0,0.24030414]
["bitfinex","BTCUSD",1725529401908,0.17551096,56969.0,56968.0,0.2019]
["bitfinex","BTCUSD",1725529403291,0.17651096,56969.0,56968.0,0.2149]
["bitfinex","BTCUSD",1725529403506,0.17651096,56969.0,56968.0,0.26735563]
["bitfinex","BTCUSD",1725529404168,0.04090956,56971.0,56968.0,0.26735563]
["bitfinex","BTCUSD",1725529405212,0.04090956,56971.0,56968.0,0.24035563]
["bitfinex","BTCUSD",1725529405441,0.04090956,56971.0,56969.0,0.05245563]
["bitfinex","BTCUSD",1725529405654,0.04090956,56971.0,56969.0,0.24035563]
["bitfinex","BTCUSD",1725529405885,0.175507,56978.0,56970.0,0.05245563]
["bitfinex","BTCUSD",1725529406131,0.37401996,56977.0,56970.0,0.15245563]
["bitfinex","BTCUSD",1725529406373,0.37401996,56977.0,56971.0,0.05245563]
["bitfinex","BTCUSD",1725529406604,0.37401996,56977.0,56971.0,0.15245563]
["bitfinex","BTCUSD",1725529407283,0.041,56976.0,56972.0,0.05245563]
["bitfinex","BTCUSD",1725529407496,0.17551096,56975.0,56972.0,0.15245563]
["bitfinex","BTCUSD",1725529407714,0.17551096,56975.0,56972.0,0.17860621]
["bitfinex","BTCUSD",1725529407943,0.17551096,56975.0,56973.0,0.07860621]
["bitfinex","BTCUSD",1725529408182,0.29866336,56982.0,56974.0,0.07860621]
["bitfinex","BTCUSD",1725529408183,0.00013,56982.0,56974.0,0.07860621]
["bitfinex","BTCUSD",1725529408407,0.001,56977.0,56976.0,0.07873849]
["bitfinex","BTCUSD",1725529408623,0.528536,56976.0,56975.0,0.1]
["bitfinex","BTCUSD",1725529408830,0.528546,56975.0,56974.0,0.24041504]
["bitfinex","BTCUSD",1725529409038,0.72705696,56975.0,56974.0,0.15251504]
["bitfinex","BTCUSD",1725529409272,1.07808796,56975.0,56974.0,0.15251504]
["bitfinex","BTCUSD",1725529409481,0.72705696,56975.0,56974.0,0.15251504]
["bitfinex","BTCUSD",1725529409697,0.72705696,56975.0,56974.0,0.05251504]
["bitfinex","BTCUSD",1725529409909,1.07808796,56975.0,56974.0,0.05251504]
["bitfinex","BTCUSD",1725529410125,0.177518,56974.0,56973.0,0.15251504]
["bitfinex","BTCUSD",1725529410336,0.35302896,56974.0,56973.0,0.15251504]
["bitfinex","BTCUSD",1725529410825,0.17551096,56974.0,56973.0,0.15251504]
["bitfinex","BTCUSD",1725529411041,0.001,56975.0,56973.0,0.20480828]
["bitfinex","BTCUSD",1725529411256,0.17551096,56974.0,56973.0,0.1879]
["bitfinex","BTCUSD",1725529411472,0.70206596,56974.0,56973.0,0.1879]
["bitfinex","BTCUSD",1725529411690,1.11910296,56974.0,56973.0,0.0879]
["bitfinex","BTCUSD",1725529411944,1.47013996,56974.0,56973.0,0.1019]
["bitfinex","BTCUSD",1725529412985,1.47013996,56974.0,56973.0,0.2019]
["bitfinex","BTCUSD",1725529413324,1.47113996,56974.0,56973.0,0.2159]
["bitfinex","BTCUSD",1725529415278,1.48113996,56974.0,56973.0,0.2159]
["bitfinex","BTCUSD",1725529415789,1.83217696,56974.0,56973.0,0.19638373]
["bitfinex","BTCUSD",1725529416446,1.48113996,56974.0,56973.0,0.19638373]
["bitfinex","BTCUSD",1725529417070,1.48195496,56974.0,56973.0,0.19638373]
["bitfinex","BTCUSD",1725529417280,1.48195496,56974.0,56973.0,0.09638373]
["bitfinex","BTCUSD",1725529417922,1.48095496,56974.0,56973.0,0.08238373]
["bitfinex","BTCUSD",1725529418130,1.48095496,56974.0,56973.0,0.06838373]
["bitfinex","BTCUSD",1725529418371,1.48195496,56974.0,56973.0,0.08238373]
["bitfinex","BTCUSD",1725529418606,1.48195496,56974.0,56973.0,0.09638373]
["bitfinex","BTCUSD",1725529418838,1.48195496,56974.0,56973.0,0.08238373]
["bitfinex","BTCUSD",1725529419055,1.48195496,56974.0,56973.0,0.09638373]
["bitfinex","BTCUSD",1725529419978,1.72085959,56974.0,56973.0,0.09638373]
["bitfinex","BTCUSD",1725529420397,1.72085959,56974.0,56973.0,0.08835021]
["bitfinex","BTCUSD",1725529421889,1.72085959,56974.0,56973.0,0.07435021]
["bitfinex","BTCUSD",1725529422333,1.72085959,56974.0,56973.0,0.08835021]
["bitfinex","BTCUSD",1725529422582,1.72085959,56974.0,56973.0,0.07435021]
["bitfinex","BTCUSD",1725529422807,1.71985959,56974.0,56973.0,0.06035021]
["bitfinex","BTCUSD",1725529423031,1.72085959,56974.0,56973.0,0.07235021]
["bitfinex","BTCUSD",1725529423958,1.72085959,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529425099,1.67785959,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529425325,2.31882259,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529427266,2.31682259,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529427493,2.31882259,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529427721,2.31682259,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529429733,2.31882259,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529430236,2.72085959,56974.0,56973.0,0.08635021]
["bitfinex","BTCUSD",1725529431594,3.07189659,56974.0,56973.0,0.06991963]
["bitfinex","BTCUSD",1725529431832,3.09189659,56974.0,56973.0,0.03295083]
["bitfinex","BTCUSD",1725529432625,3.27689659,56974.0,56973.0,0.01652024]
["bitfinex","BTCUSD",1725529432734,1.79672,56972.0,56971.0,0.00163]
["bitfinex","BTCUSD",1725529432986,2.38727996,56972.0,56971.0,0.00163]
["bitfinex","BTCUSD",1725529433950,2.38827996,56972.0,56971.0,0.01363]
["bitfinex","BTCUSD",1725529434194,1.68618196,56972.0,56971.0,0.01363]
["bitfinex","BTCUSD",1725529434455,1.74870346,56972.0,56971.0,0.01463]
["bitfinex","BTCUSD",1725529434701,1.74870346,56972.0,56971.0,0.07889]
["bitfinex","BTCUSD",1725529434702,1.92422746,56972.0,56971.0,0.07889]
["bitfinex","BTCUSD",1725529434918,1.92322746,56972.0,56971.0,0.06589]
["bitfinex","BTCUSD",1725529435139,1.92422746,56972.0,56971.0,0.07789]
["bitfinex","BTCUSD",1725529435364,1.92522746,56972.0,56971.0,0.08689]
["bitfinex","BTCUSD",1725529435816,1.92522746,56972.0,56971.0,0.06836936]
["bitfinex","BTCUSD",1725529438142,1.92422746,56972.0,56971.0,0.05936936]
["bitfinex","BTCUSD",1725529438365,1.92322746,56972.0,56971.0,0.04736936]
["bitfinex","BTCUSD",1725529438661,1.92322746,56972.0,56971.0,0.66976936]
["bitfinex","BTCUSD",1725529438662,0.62208046,56972.0,56971.0,0.66976936]
["bitfinex","BTCUSD",1725529439007,0.94298859,56972.0,56971.0,0.15636936]
["bitfinex","BTCUSD",1725529440405,0.59093959,56972.0,56971.0,0.15636936]
["bitfinex","BTCUSD",1725529440860,0.59193959,56972.0,56971.0,0.05736936]
["bitfinex","BTCUSD",1725529441091,0.43841559,56972.0,56971.0,0.04999936]
["bitfinex","BTCUSD",1725529441313,0.43741559,56972.0,56971.0,0.06299936]
["bitfinex","BTCUSD",1725529441584,0.43841559,56972.0,56971.0,0.06399936]
["bitfinex","BTCUSD",1725529441807,0.43841559,56972.0,56971.0,0.04999936]
["bitfinex","BTCUSD",1725529442047,0.43841559,56972.0,56971.0,0.06399936]
["bitfinex","BTCUSD",1725529442759,0.43841559,56972.0,56971.0,0.11650154]
["bitfinex","BTCUSD",1725529443000,0.43841559,56972.0,56971.0,0.16399936]
["bitfinex","BTCUSD",1725529443232,0.43841559,56972.0,56971.0,0.21650154]
["bitfinex","BTCUSD",1725529443708,0.43841559,56972.0,56971.0,0.16399936]
["bitfinex","BTCUSD",1725529444412,0.17651096,56972.0,56971.0,0.16399936]
["bitfinex","BTCUSD",1725529444659,0.17651096,56972.0,56971.0,0.24275264]
["bitfinex","BTCUSD",1725529445660,0.17651096,56972.0,56971.0,0.84765264]
["bitfinex","BTCUSD",1725529445888,0.17651096,56972.0,56971.0,0.76889936]
["bitfinex","BTCUSD",1725529448508,0.17651096,56972.0,56971.0,0.90033279]
["bitfinex","BTCUSD",1725529448752,0.17651096,56972.0,56971.0,0.76889936]
["bitfinex","BTCUSD",1725529452364,0.17651096,56972.0,56971.0,0.77889936]
["bitfinex","BTCUSD",1725529453067,0.17651096,56972.0,56971.0,0.79889936]
["bitfinex","BTCUSD",1725529453524,0.17732596,56972.0,56971.0,0.79889936]
["bitfinex","BTCUSD",1725529455935,0.17732596,56972.0,56971.0,0.78489936]
["bitfinex","BTCUSD",1725529456178,0.17632596,56972.0,56971.0,0.78389936]
["bitfinex","BTCUSD",1725529456403,0.17632596,56972.0,56971.0,0.94158792]
["bitfinex","BTCUSD",1725529456622,0.17732596,56972.0,56971.0,0.79589936]
["bitfinex","BTCUSD",1725529457111,0.000815,56972.0,56971.0,1.13389936]
["bitfinex","BTCUSD",1725529457598,0.000815,56972.0,56971.0,1.14789936]
["bitfinex","BTCUSD",1725529457599,0.001815,56972.0,56971.0,1.14789936]
["bitfinex","BTCUSD",1725529457854,0.001815,56972.0,56971.0,1.16189936]
["bitfinex","BTCUSD",1725529459167,0.001815,56972.0,56971.0,1.15989936]
["bitfinex","BTCUSD",1725529459679,0.001815,56972.0,56971.0,1.13989936]
["bitfinex","BTCUSD",1725529459680,0.17732596,56972.0,56971.0,1.13989936]
["bitfinex","BTCUSD",1725529460189,0.17732596,56972.0,56971.0,1.27125582]
["bitfinex","BTCUSD",1725529460442,0.17551096,56972.0,56971.0,1.13989936]
["bitfinex","BTCUSD",1725529463782,0.17551096,56972.0,56971.0,1.24497922]
["bitfinex","BTCUSD",1725529464788,0.17551096,56972.0,56971.0,1.13989936]
["bitfinex","BTCUSD",1725529465562,0.23211126,56973.0,56971.0,1.13989936]
["bitfinex","BTCUSD",1725529465563,0.12476226,56973.0,56971.0,1.13989936]
["bitfinex","BTCUSD",1725529465806,0.12476226,56973.0,56972.0,0.20507552]
["bitfinex","BTCUSD",1725529466026,0.12476226,56973.0,56972.0,0.21507552]
["bitfinex","BTCUSD",1725529466964,0.12576226,56973.0,56972.0,0.21507552]
["bitfinex","BTCUSD",1725529467465,0.12476226,56973.0,56972.0,0.21507552]
["bitfinex","BTCUSD",1725529467703,0.12576226,56973.0,56972.0,0.61567552]
["bitfinex","BTCUSD",1725529467923,0.12576226,56973.0,56972.0,0.60566738]
["bitfinex","BTCUSD",1725529468158,0.12576226,56973.0,56972.0,0.5146]
["bitfinex","BTCUSD",1725529468397,0.12576226,56973.0,56972.0,0.60566667]
["bitfinex","BTCUSD",1725529468625,0.12576226,56973.0,56972.0,0.708]
["bitfinex","BTCUSD",1725529469786,0.12476226,56973.0,56972.0,0.696]
["bitfinex","BTCUSD",1725529470010,0.12476226,56973.0,56972.0,0.71]
["bitfinex","BTCUSD",1725529470236,0.12576226,56973.0,56972.0,0.722]
["bitfinex","BTCUSD",1725529470488,0.12576226,56973.0,56972.0,0.76934]
["bitfinex","BTCUSD",1725529470776,0.12476226,56973.0,56972.0,0.74334]
["bitfinex","BTCUSD",1725529470998,0.12576226,56973.0,56972.0,0.76934]
["bitfinex","BTCUSD",1725529473458,0.12576226,56973.0,56972.0,0.81934]
["bitfinex","BTCUSD",1725529474571,0.12576226,56973.0,56972.0,0.76934]
["bitfinex","BTCUSD",1725529475859,0.12576226,56973.0,56972.0,0.75934]
["bitfinex","BTCUSD",1725529476083,0.12576226,56973.0,56972.0,0.76934]
["bitfinex","BTCUSD",1725529477654,0.12576226,56973.0,56972.0,0.77097]
["bitfinex","BTCUSD",1725529478083,0.12657726,56973.0,56972.0,0.77097]
["bitfinex","BTCUSD",1725529481244,0.30208822,56973.0,56972.0,0.08497]
["bitfinex","BTCUSD",1725529481479,0.30208822,56973.0,56972.0,0.20634199]
["bitfinex","BTCUSD",1725529481691,0.30208822,56973.0,56972.0,0.07497]
["bitfinex","BTCUSD",1725529481925,0.30208822,56973.0,56972.0,0.18009718]
["bitfinex","BTCUSD",1725529482139,0.30108822,56973.0,56972.0,0.16809718]
["bitfinex","BTCUSD",1725529482350,0.30108822,56973.0,56972.0,0.06297]
["bitfinex","BTCUSD",1725529482566,0.30208822,56973.0,56972.0,0.07497]
["bitfinex","BTCUSD",1725529483006,0.30208822,56973.0,56972.0,0.18497]
["bitfinex","BTCUSD",1725529483225,0.30208822,56973.0,56972.0,0.17097]
["bitfinex","BTCUSD",1725529483437,0.30208822,56973.0,56972.0,0.30237894]
["bitfinex","BTCUSD",1725529483647,0.30208822,56973.0,56972.0,0.31637894]
["bitfinex","BTCUSD",1725529483864,0.32508822,56973.0,56972.0,0.18497]
["bitfinex","BTCUSD",1725529484308,0.12657726,56973.0,56972.0,0.18497]
["bitfinex","BTCUSD",1725529484542,0.12657726,56973.0,56972.0,0.77967]
["bitfinex","BTCUSD",1725529487037,0.12657726,56973.0,56972.0,0.93736073]
["bitfinex","BTCUSD",1725529488649,0.12657726,56973.0,56972.0,0.77967]
["bitfinex","BTCUSD",1725529490714,0.12657726,56973.0,56972.0,0.79614463]
["bitfinex","BTCUSD",1725529490960,0.12657726,56973.0,56972.0,0.79814463]
["bitfinex","BTCUSD",1725529491178,0.12657726,56973.0,56972.0,0.79614463]
["bitfinex","BTCUSD",1725529492547,0.12657726,56973.0,56972.0,0.79814463]
["bitfinex","BTCUSD",1725529492732,0.12657726,56973.0,56972.0,0.79614463]
["bitfinex","BTCUSD",1725529493520,0.12657726,56973.0,56972.0,0.79814463]
["bitfinex","BTCUSD",1725529493958,0.12657726,56973.0,56972.0,0.78167]
["bitfinex","BTCUSD",1725529494169,0.12657726,56973.0,56972.0,0.79814456]
["bitfinex","BTCUSD",1725529494641,0.12657726,56973.0,56972.0,0.79614456]
["bitfinex","BTCUSD",1725529494861,0.12657726,56973.0,56972.0,0.81261912]
["bitfinex","BTCUSD",1725529495318,0.12657726,56973.0,56972.0,0.79614456]
["bitfinex","BTCUSD",1725529497553,0.12657726,56973.0,56972.0,0.60214456]
["bitfinex","BTCUSD",1725529497775,0.12657726,56973.0,56972.0,0.59214456]
["bitfinex","BTCUSD",1725529497994,0.12657726,56973.0,56972.0,0.59214548]
["bitfinex","BTCUSD",1725529498825,0.12557726,56973.0,56972.0,0.56614548]
["bitfinex","BTCUSD",1725529499249,0.12657726,56973.0,56972.0,0.59214548]
["bitfinex","BTCUSD",1725529499715,0.30108822,56973.0,56972.0,0.17944548]
["bitfinex","BTCUSD",1725529499967,0.54060922,56973.0,56972.0,0.07944548]
["bitfinex","BTCUSD",1725529500239,0.54060922,56973.0,56972.0,0.06297]
["bitfinex","BTCUSD",1725529500240,1.24269522,56973.0,56972.0,0.06297]
["bitfinex","BTCUSD",1725529500470,1.24269522,56973.0,56972.0,0.12797121]
["bitfinex","BTCUSD",1725529500922,1.24269522,56973.0,56972.0,0.14197121]
["bitfinex","BTCUSD",1725529501136,1.24269522,56973.0,56972.0,0.1279725]
["bitfinex","BTCUSD",1725529501356,1.24269522,56973.0,56972.0,0.2279725]
["bitfinex","BTCUSD",1725529501574,1.24269522,56973.0,56972.0,0.16297]
["bitfinex","BTCUSD",1725529501774,1.24369522,56973.0,56972.0,0.25397149]
["bitfinex","BTCUSD",1725529502013,1.24369522,56973.0,56972.0,0.17497]
["bitfinex","BTCUSD",1725529502246,1.24369522,56973.0,56972.0,0.25397149]
["bitfinex","BTCUSD",1725529502488,1.24369522,56973.0,56972.0,0.11563]
["bitfinex","BTCUSD",1725529502489,1.24269522,56973.0,56972.0,0.11563]
["bitfinex","BTCUSD",1725529502754,1.24369522,56973.0,56972.0,0.02763]
["bitfinex","BTCUSD",1725529502939,1.24369522,56973.0,56972.0,0.12763]
["bitfinex","BTCUSD",1725529504073,1.24369522,56973.0,56972.0,0.17342386]
["bitfinex","BTCUSD",1725529504299,1.24369522,56973.0,56972.0,0.07342386]
["bitfinex","BTCUSD",1725529504510,1.24369522,56973.0,56972.0,0.17342386]
["bitfinex","BTCUSD",1725529505153,1.20269522,56973.0,56972.0,0.12079514]
["bitfinex","BTCUSD",1725529505365,1.20269522,56973.0,56972.0,0.17342386]
["bitfinex","BTCUSD",1725529505587,1.20269522,56973.0,56972.0,0.12079514]
["bitfinex","BTCUSD",1725529506883,1.20269522,56973.0,56972.0,0.02079514]
["bitfinex","BTCUSD",1725529507320,0.32508822,56973.0,56972.0,0.02079514]
["bitfinex","BTCUSD",1725529507564,0.32508822,56973.0,56972.0,0.07342386]
["bitfinex","BTCUSD",1725529507565,0.50060922,56973.0,56972.0,0.07342386]
["bitfinex","BTCUSD",1725529507862,0.32508822,56973.0,56972.0,0.07342386]
["bitfinex","BTCUSD",1725529508079,0.32508822,56973.0,56972.0,0.17342386]
["bitfinex","BTCUSD",1725529508529,0.32508822,56973.0,56972.0,0.12079514]
["bitfinex","BTCUSD",1725529508756,0.12657726,56973.0,56972.0,0.12079514]
["bitfinex","BTCUSD",1725529509236,0.12657726,56973.0,56972.0,0.13079514]
["bitfinex","BTCUSD",1725529510611,0.12657726,56973.0,56972.0,0.23597615]
["bitfinex","BTCUSD",1725529511049,0.12657726,56973.0,56972.0,0.13079514]
["bitfinex","BTCUSD",1725529512359,0.36548189,56973.0,56972.0,0.13079514]
["bitfinex","BTCUSD",1725529513931,0.36548189,56973.0,56972.0,0.13242514]
["bitfinex","BTCUSD",1725529514162,0.36548189,56973.0,56972.0,0.2639014]
["bitfinex","BTCUSD",1725529514870,0.36548189,56973.0,56972.0,0.13242514]
["bitfinex","BTCUSD",1725529515093,0.12657726,56973.0,56972.0,0.13242514]
["bitfinex","BTCUSD",1725529515311,0.12657726,56973.0,56972.0,0.28037788]
["bitfinex","BTCUSD",1725529516482,0.12657726,56973.0,56972.0,0.75470162]
["bitfinex","BTCUSD",1725529516924,0.12657726,56973.0,56972.0,0.76470162]
["bitfinex","BTCUSD",1725529517367,0.12657726,56973.0,56972.0,0.75470162]
["bitfinex","BTCUSD",1725529518013,0.36548189,56973.0,56972.0,0.75470162]
["bitfinex","BTCUSD",1725529518238,0.12657726,56973.0,56972.0,0.75470162]
["bitfinex","BTCUSD",1725529520703,0.12657726,56973.0,56972.0,0.73822514]
["bitfinex","BTCUSD",1725529520941,0.12657726,56973.0,56972.0,0.77470087]
["bitfinex","BTCUSD",1725529524162,0.12557726,56973.0,56972.0,0.76270087]
["bitfinex","BTCUSD",1725529524445,0.12557726,56973.0,56972.0,0.75390573]
["bitfinex","BTCUSD",1725529525157,0.12557726,56973.0,56972.0,0.76490573]
["bitfinex","BTCUSD",1725529525648,0.12557726,56973.0,56972.0,0.75390573]
["bitfinex","BTCUSD",1725529525929,0.12557726,56973.0,56972.0,0.76790573]
["bitfinex","BTCUSD",1725529526173,0.12557726,56973.0,56972.0,0.76490573]
["bitfinex","BTCUSD",1725529526397,0.12557726,56973.0,56972.0,0.78090573]
["bitfinex","BTCUSD",1725529527358,0.12557726,56973.0,56972.0,0.75590489]
["bitfinex","BTCUSD",1725529527596,0.12557726,56973.0,56972.0,0.76990489]
["bitfinex","BTCUSD",1725529527847,0.12557726,56973.0,56972.0,0.77990489]
["bitfinex","BTCUSD",1725529530837,0.12557726,56973.0,56972.0,1.4300532]
["bitfinex","BTCUSD",1725529531079,0.12557726,56973.0,56972.0,1.00487978]
["bitfinex","BTCUSD",1725529531796,0.12557726,56973.0,56972.0,1.00487742]
["bitfinex","BTCUSD",1725529532484,0.12557726,56973.0,56972.0,0.95541349]
["bitfinex","BTCUSD",1725529534151,0.12557726,56973.0,56972.0,0.77990253]
["bitfinex","BTCUSD",1725529534637,0.12557726,56973.0,56972.0,0.93558473]
["bitfinex","BTCUSD",1725529534900,0.12557726,56973.0,56972.0,0.77790253]
["bitfinex","BTCUSD",1725529535846,0.12557726,56973.0,56972.0,3.47065534]
["bitfinex","BTCUSD",1725529536091,0.12557726,56973.0,56972.0,4.34465534]
["bitfinex","BTCUSD",1725529537796,1.000815,56974.0,56973.0,0.032]
["bitfinex","BTCUSD",1725529537797,0.84180326,56974.0,56973.0,0.032]
["bitfinex","BTCUSD",1725529538027,0.84180326,56974.0,56973.0,1.69177124]
["bitfinex","BTCUSD",1725529538258,0.84180326,56974.0,56973.0,1.86820271]
["bitfinex","BTCUSD",1725529539201,0.84180326,56974.0,56973.0,1.89320271]
["bitfinex","BTCUSD",1725529539659,0.84180326,56974.0,56973.0,1.87920271]
["bitfinex","BTCUSD",1725529539926,0.84180326,56974.0,56973.0,1.89320271]
["bitfinex","BTCUSD",1725529540191,0.84180326,56974.0,56973.0,6.81288493]
["bitfinex","BTCUSD",1725529540680,0.84180326,56974.0,56973.0,6.81588493]
["bitfinex","BTCUSD",1725529540916,0.84180326,56974.0,56973.0,6.82688493]
["bitfinex","BTCUSD",1725529541426,0.84180326,56974.0,56973.0,6.81588493]
["bitfinex","BTCUSD",1725529541642,0.84180326,56974.0,56973.0,6.81388493]
["bitfinex","BTCUSD",1725529541862,0.84180326,56974.0,56973.0,6.82488493]
["bitfinex","BTCUSD",1725529542764,0.54345181,56974.0,56973.0,6.82488493]
["bitfinex","BTCUSD",1725529543190,0.54345181,56974.0,56973.0,5.96378622]
["bitfinex","BTCUSD",1725529543853,0.54345181,56974.0,56973.0,6.01112622]
["bitfinex","BTCUSD",1725529544689,0.54345181,56974.0,56973.0,6.01312622]
["bitfinex","BTCUSD",1725529544894,0.54345181,56974.0,56973.0,6.01312606]
["bitfinex","BTCUSD",1725529545791,0.54345181,56974.0,56973.0,9.80285376]
["bitfinex","BTCUSD",1725529546003,0.54345181,56974.0,56973.0,6.23810095]
["bitfinex","BTCUSD",1725529546438,0.54345181,56974.0,56973.0,6.39564468]
["bitfinex","BTCUSD",1725529546658,0.54345181,56974.0,56973.0,9.94392495]
["bitfinex","BTCUSD",1725529546880,0.54345181,56974.0,56973.0,7.09562841]
["bitfinex","BTCUSD",1725529547117,1.6941,56975.0,56973.0,7.09562841]
["bitfinex","BTCUSD",1725529547118,1.6941,56975.0,56974.0,1.58913263]
["bitfinex","BTCUSD",1725529547335,1.6941,56975.0,56974.0,8.28120856]
["bitfinex","BTCUSD",1725529547566,1.4941,56975.0,56974.0,8.64224556]
["bitfinex","BTCUSD",1725529548481,1.4941,56975.0,56974.0,8.68958556]
["bitfinex","BTCUSD",1725529549189,1.48201485,56975.0,56974.0,8.64012163]
["bitfinex","BTCUSD",1725529549417,1.48201485,56975.0,56974.0,5.48745893]
["bitfinex","BTCUSD",1725529549632,1.48201485,56975.0,56974.0,5.70322693]
["bitfinex","BTCUSD",1725529549851,1.48201485,56975.0,56974.0,5.75472062]
["bitfinex","BTCUSD",1725529551365,1.48201485,56975.0,56974.0,5.73825024]
["bitfinex","BTCUSD",1725529551599,1.48201485,56975.0,56974.0,5.76571805]
["bitfinex","BTCUSD",1725529552528,1.48201485,56975.0,56974.0,5.26565634]
["bitfinex","BTCUSD",1725529555423,1.48201485,56975.0,56974.0,5.98765634]
["bitfinex","BTCUSD",1725529555642,1.48201485,56975.0,56974.0,6.0381716]
["bitfinex","BTCUSD",1725529555863,1.48201485,56975.0,56974.0,5.3361716]
["bitfinex","BTCUSD",1725529556590,1.48201485,56975.0,56974.0,5.28565634]
["bitfinex","BTCUSD",1725529557151,1.48201485,56975.0,56974.0,5.33625357]
["bitfinex","BTCUSD",1725529557800,1.17671029,56975.0,56974.0,7.44725356]
["bitfinex","BTCUSD",1725529558233,1.17671029,56975.0,56974.0,7.44925356]
["bitfinex","BTCUSD",1725529559352,1.17671029,56975.0,56974.0,7.44725356]
["bitfinex","BTCUSD",1725529559597,1.17671029,56975.0,56974.0,7.43078575]
["bitfinex","BTCUSD",1725529559810,1.17671029,56975.0,56974.0,8.13625246]
["bitfinex","BTCUSD",1725529560020,1.17671029,56975.0,56974.0,8.14071917]
["bitfinex","BTCUSD",1725529560232,1.17671029,56975.0,56974.0,8.13525246]
["bitfinex","BTCUSD",1725529560427,1.17671029,56975.0,56974.0,8.14925246]
["bitfinex","BTCUSD",1725529560949,1.17671029,56975.0,56974.0,6.88468889]
["bitfinex","BTCUSD",1725529561212,1.17671029,56975.0,56974.0,1.93131767]
["bitfinex","BTCUSD",1725529561412,1.17752529,56975.0,56974.0,0.80524]
["bitfinex","BTCUSD",1725529562057,1.17752529,56975.0,56974.0,0.85524]
["bitfinex","BTCUSD",1725529562277,1.17752529,56975.0,56974.0,0.8980625]
["bitfinex","BTCUSD",1725529562692,1.17752529,56975.0,56974.0,0.8840625]
["bitfinex","BTCUSD",1725529562908,1.17752529,56975.0,56974.0,0.8820625]
["bitfinex","BTCUSD",1725529563129,1.17752529,56975.0,56974.0,0.8960625]
["bitfinex","BTCUSD",1725529563346,1.17752529,56975.0,56974.0,1.00213777]
["bitfinex","BTCUSD",1725529563548,1.17752529,56975.0,56974.0,0.94471019]
["bitfinex","BTCUSD",1725529563756,1.17752529,56975.0,56974.0,0.96971019]
["bitfinex","BTCUSD",1725529564163,1.17752529,56975.0,56974.0,0.97171019]
["bitfinex","BTCUSD",1725529564378,1.17752529,56975.0,56974.0,0.96071019]
["bitfinex","BTCUSD",1725529564852,1.17752529,56975.0,56974.0,0.97171019]
["bitfinex","BTCUSD",1725529565081,1.17752529,56975.0,56974.0,0.95524]
["bitfinex","BTCUSD",1725529567159,1.17752529,56975.0,56974.0,0.90324]
["bitfinex","BTCUSD",1725529567579,1.17752529,56975.0,56974.0,1.00815549]
["bitfinex","BTCUSD",1725529567959,1.17752529,56975.0,56974.0,1.03436539]
["bitfinex","BTCUSD",1725529568596,1.17752529,56975.0,56974.0,0.90324]
["bitfinex","BTCUSD",1725529571169,1.17752529,56975.0,56974.0,0.9197134]
["bitfinex","BTCUSD",1725529574054,1.61159577,56975.0,56974.0,0.9213434]
["bitfinex","BTCUSD",1725529574292,1.37302529,56975.0,56974.0,0.9213434]
["bitfinex","BTCUSD",1725529574526,1.37302529,56975.0,56974.0,0.90487]
["bitfinex","BTCUSD",1725529574741,1.37302529,56975.0,56974.0,0.89387]
["bitfinex","BTCUSD",1725529574960,1.37302529,56975.0,56974.0,0.89087]
["bitfinex","BTCUSD",1725529575401,1.17752529,56975.0,56974.0,0.95636369]
["bitfinex","BTCUSD",1725529575621,1.17752529,56975.0,56974.0,0.97283709]
["bitfinex","BTCUSD",1725529576147,1.17752529,56975.0,56974.0,0.97483709]
["bitfinex","BTCUSD",1725529576385,1.17752529,56975.0,56974.0,1.54184805]
["bitfinex","BTCUSD",1725529576620,1.17752529,56975.0,56974.0,1.67425436]
["bitfinex","BTCUSD",1725529577143,1.17752529,56975.0,56974.0,1.29837]
["bitfinex","BTCUSD",1725529577399,1.17752529,56975.0,56974.0,0.90687]
["bitfinex","BTCUSD",1725529577631,1.17752529,56975.0,56974.0,1.08078832]
["bitfinex","BTCUSD",1725529579517,1.17752529,56975.0,56974.0,1.08078611]
["bitfinex","BTCUSD",1725529579984,1.17752529,56975.0,56974.0,0.92334027]
["bitfinex","BTCUSD",1725529580460,1.17752529,56975.0,56974.0,1.00782762]
["bitfinex","BTCUSD",1725529580686,1.17752529,56975.0,56974.0,1.02429866]
["bitfinex","BTCUSD",1725529581387,1.17752529,56975.0,56974.0,0.97280497]
["bitfinex","BTCUSD",1725529581879,1.17752529,56975.0,56974.0,0.92334104]
["bitfinex","BTCUSD",1725529582423,1.17752529,56975.0,56974.0,0.92134104]
["bitfinex","BTCUSD",1725529582652,1.17752529,56975.0,56974.0,0.92334104]
["bitfinex","BTCUSD",1725529583793,1.17752529,56975.0,56974.0,0.92334122]
["bitfinex","BTCUSD",1725529585244,1.17752529,56975.0,56974.0,1.09885922]
["bitfinex","BTCUSD",1725529585908,1.17752529,56975.0,56974.0,0.92334122]
["bitfinex","BTCUSD",1725529586135,1.17752529,56975.0,56974.0,1.09885922]
["bitfinex","BTCUSD",1725529586392,1.17752529,56975.0,56974.0,0.92334122]
["bitfinex","BTCUSD",1725529587076,1.17752529,56975.0,56974.0,0.90687]
["bitfinex","BTCUSD",1725529587293,1.17752529,56975.0,56974.0,0.92333993]
["bitfinex","BTCUSD",1725529593318,1.17752529,56975.0,56974.0,0.91233993]
["bitfinex","BTCUSD",1725529594234,1.17752529,56975.0,56974.0,0.92333993]
["bitfinex","BTCUSD",1725529594982,1.17752529,56975.0,56974.0,0.90933993]
["bitfinex","BTCUSD",1725529595206,1.17752529,56975.0,56974.0,0.92333993]
["bitfinex","BTCUSD",1725529595424,1.17752529,56975.0,56974.0,0.91233993]
["bitfinex","BTCUSD",1725529595652,1.17752529,56975.0,56974.0,0.89833993]
["bitfinex","BTCUSD",1725529595864,1.17752529,56975.0,56974.0,0.92333993]
["bitfinex","BTCUSD",1725529596740,1.17752529,56975.0,56974.0,0.91969795]
["bitfinex","BTCUSD",1725529597423,1.17752529,56975.0,56974.0,0.90322802]
["bitfinex","BTCUSD",1725529597955,1.17752529,56975.0,56974.0,0.91969947]
["bitfinex","BTCUSD",1725529598797,1.17752529,56975.0,56974.0,1.31859947]
["bitfinex","BTCUSD",1725529600420,1.17752529,56975.0,56974.0,1.50599947]
["bitfinex","BTCUSD",1725529600880,1.17752529,56975.0,56974.0,1.48952802]
["bitfinex","BTCUSD",1725529601104,1.17752529,56975.0,56974.0,1.31859942]
["bitfinex","BTCUSD",1725529603810,1.17752529,56975.0,56974.0,0.91769942]
["bitfinex","BTCUSD",1725529604039,1.17752529,56975.0,56974.0,0.91969942]
["bitfinex","BTCUSD",1725529606086,0.86016704,56975.0,56974.0,0.91969942]
["bitfinex","BTCUSD",1725529607474,0.86016704,56975.0,56974.0,0.90322802]
["bitfinex","BTCUSD",1725529607711,0.86016704,56975.0,56974.0,0.9196994]
["bitfinex","BTCUSD",1725529610081,0.86016704,56975.0,56974.0,1.0952174]
["bitfinex","BTCUSD",1725529610318,0.86016704,56975.0,56974.0,0.9196994]
["bitfinex","BTCUSD",1725529614106,0.86016704,56975.0,56974.0,0.90322802]
["bitfinex","BTCUSD",1725529614358,0.86016704,56975.0,56974.0,0.91969957]
["bitfinex","BTCUSD",1725529616080,0.86016704,56975.0,56974.0,0.97010864]
["bitfinex","BTCUSD",1725529617374,0.86016704,56975.0,56974.0,1.58470864]
["bitfinex","BTCUSD",1725529617589,0.86016704,56975.0,56974.0,1.81785436]
["bitfinex","BTCUSD",1725529617796,0.86016704,56975.0,56974.0,1.61925436]
["bitfinex","BTCUSD",1725529618009,0.86016704,56975.0,56974.0,0.97010864]
["bitfinex","BTCUSD",1725529618279,0.86016704,56975.0,56974.0,1.20325436]
["bitfinex","BTCUSD",1725529619442,0.86016704,56975.0,56974.0,0.91969957]
["bitfinex","BTCUSD",1725529619912,0.86016704,56975.0,56974.0,1.20327678]
["bitfinex","BTCUSD",1725529620137,0.86016704,56975.0,56974.0,0.97013106]
["bitfinex","BTCUSD",1725529620373,0.86016704,56975.0,56974.0,1.20337245]
["bitfinex","BTCUSD",1725529620622,0.86016704,56975.0,56974.0,0.91969957]
["bitfinex","BTCUSD",1725529620967,0.86016704,56975.0,56974.0,0.97014702]
["bitfinex","BTCUSD",1725529621065,0.86016704,56975.0,56974.0,1.20143194]
["bitfinex","BTCUSD",1725529621299,0.86016704,56975.0,56974.0,1.15098699]
["bitfinex","BTCUSD",1725529621771,0.86016704,56975.0,56974.0,0.91769957]
["bitfinex","BTCUSD",1725529622861,0.86016704,56975.0,56974.0,0.91769991]
["bitfinex","BTCUSD",1725529623323,0.86016704,56975.0,56974.0,1.1510008]
["bitfinex","BTCUSD",1725529624055,0.86016704,56975.0,56974.0,1.15299805]
["bitfinex","BTCUSD",1725529624803,0.86016704,56975.0,56974.0,0.91969991]
["bitfinex","BTCUSD",1725529626213,0.86016704,56975.0,56974.0,0.90322802]
["bitfinex","BTCUSD",1725529626661,0.86016704,56975.0,56974.0,0.95357378]
["bitfinex","BTCUSD",1725529627388,0.86016704,56975.0,56974.0,0.97004567]
["bitfinex","BTCUSD",1725529627607,0.85516704,56975.0,56974.0,0.90322802]
["bitfinex","BTCUSD",1725529627886,0.85516704,56975.0,56974.0,0.79134189]
["bitfinex","BTCUSD",1725529628142,1.603378,56975.0,56974.0,0.79134189]
["bitfinex","BTCUSD",1725529628680,1.603378,56975.0,56974.0,0.9229661]
["bitfinex","BTCUSD",1725529628836,1.603378,56975.0,56974.0,0.8979661]
["bitfinex","BTCUSD",1725529629049,1.788378,56975.0,56974.0,0.55806499]
["bitfinex","BTCUSD",1725529629255,1.788378,56975.0,56974.0,0.44044189]
["bitfinex","BTCUSD",1725529629469,1.788378,56975.0,56974.0,0.42644189]
["bitfinex","BTCUSD",1725529629659,1.788378,56975.0,56974.0,0.41544189]
["bitfinex","BTCUSD",1725529629905,1.788378,56975.0,56974.0,0.44044189]
["bitfinex","BTCUSD",1725529630131,1.788378,56975.0,56974.0,0.54044189]
["bitfinex","BTCUSD",1725529630350,1.788378,56975.0,56974.0,0.64566019]
["bitfinex","BTCUSD",1725529631270,1.811378,56975.0,56974.0,0.52397]
["bitfinex","BTCUSD",1725529639962,1.5510999,56975.0,56974.0,0.52397]
["bitfinex","BTCUSD",1725529640604,1.1437999,56975.0,56974.0,0.52397]
["bitfinex","BTCUSD",1725529640820,1.38248399,56975.0,56974.0,0.52397]
["bitfinex","BTCUSD",1725529641679,0.59488894,56975.0,56974.0,0.58651537]
["bitfinex","BTCUSD",1725529641901,0.59488894,56975.0,56974.0,0.60711233]
["bitfinex","BTCUSD",1725529642122,0.59488894,56975.0,56974.0,0.55456696]
["bitfinex","BTCUSD",1725529643465,0.59488894,56975.0,56974.0,1.14702498]
["bitfinex","BTCUSD",1725529643677,0.59488894,56975.0,56974.0,1.16350219]
["bitfinex","BTCUSD",1725529643969,0.59488894,56975.0,56974.0,1.2803884]
["bitfinex","BTCUSD",1725529644193,0.59488894,56975.0,56974.0,1.16349773]
["bitfinex","BTCUSD",1725529644617,0.59488894,56975.0,56974.0,1.15249773]
["bitfinex","BTCUSD",1725529644827,0.59488894,56975.0,56974.0,1.25745166]
["bitfinex","BTCUSD",1725529645038,0.59488894,56975.0,56974.0,1.08715166]
["bitfinex","BTCUSD",1725529645249,0.59488894,56975.0,56974.0,1.07315166]
["bitfinex","BTCUSD",1725529645680,0.59488894,56975.0,56974.0,1.08715166]
["bitfinex","BTCUSD",1725529646524,0.59488894,56975.0,56974.0,1.08915166]
["bitfinex","BTCUSD",1725529646727,0.59488894,56975.0,56974.0,1.08715166]
["bitfinex","BTCUSD",1725529648422,0.59488894,56975.0,56974.0,0.68235166]
["bitfinex","BTCUSD",1725529648631,0.77518894,56975.0,56974.0,0.63965876]
["bitfinex","BTCUSD",1725529648844,0.77518894,56975.0,56974.0,0.62965876]
["bitfinex","BTCUSD",1725529649056,0.77518894,56975.0,56974.0,0.55092498]
["bitfinex","BTCUSD",1725529649475,0.77518894,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529649476,0.9506999,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529649685,0.9506999,56975.0,56974.0,0.60341603]
["bitfinex","BTCUSD",1725529649895,0.9506999,56975.0,56974.0,0.55092498]
["bitfinex","BTCUSD",1725529650741,0.9506999,56975.0,56974.0,0.62965876]
["bitfinex","BTCUSD",1725529651564,0.7703999,56975.0,56974.0,0.62965876]
["bitfinex","BTCUSD",1725529651779,0.7703999,56975.0,56974.0,0.55092498]
["bitfinex","BTCUSD",1725529652002,0.7703999,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529652716,0.9644999,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529652927,1.1494999,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529653160,1.5494999,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529656207,1.1724999,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529660142,0.88341847,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529667931,0.61099599,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529672068,0.70654417,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529677078,0.72954417,56975.0,56974.0,0.54456696]
["bitfinex","BTCUSD",1725529677505,0.72954417,56975.0,56974.0,0.19456696]
["bitfinex","BTCUSD",1725529677721,0.72954417,56975.0,56974.0,0.08356696]
["bitfinex","BTCUSD",1725529678149,0.57557287,56975.0,56974.0,0.08056696]
["bitfinex","BTCUSD",1725529678331,0.57557287,56975.0,56974.0,0.09456696]
["bitfinex","BTCUSD",1725529679660,0.57557287,56975.0,56974.0,0.08356696]
["bitfinex","BTCUSD",1725529680080,0.57557287,56975.0,56974.0,0.09456696]
["bitfinex","BTCUSD",1725529681012,0.75108787,56975.0,56974.0,0.09456696]
["bitfinex","BTCUSD",1725529681240,1.13538787,56975.0,56974.0,0.09456696]
["bitfinex","BTCUSD",1725529681465,0.95987287,56975.0,56974.0,0.09456696]
["bitfinex","BTCUSD",1725529682124,0.96068787,56975.0,56974.0,0.09456696]
["bitfinex","BTCUSD",1725529683850,1.13620287,56975.0,56974.0,0.0783258]
["bitfinex","BTCUSD",1725529684066,1.13620287,56975.0,56974.0,0.05984205]
["bitfinex","BTCUSD",1725529684067,0.96068787,56975.0,56974.0,0.05984205]
["bitfinex","BTCUSD",1725529684287,1.13620287,56975.0,56974.0,0.05984205]
["bitfinex","BTCUSD",1725529684923,1.13620287,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529685160,1.48723387,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529685375,1.48723387,56975.0,56974.0,0.05884205]
["bitfinex","BTCUSD",1725529685605,1.48723387,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529686051,1.48723387,56975.0,56974.0,0.05884205]
["bitfinex","BTCUSD",1725529686497,1.48723387,56975.0,56974.0,0.04784205]
["bitfinex","BTCUSD",1725529686710,1.48723387,56975.0,56974.0,0.03484205]
["bitfinex","BTCUSD",1725529686922,1.48723387,56975.0,56974.0,0.04384205]
["bitfinex","BTCUSD",1725529687397,1.48723387,56975.0,56974.0,0.03484205]
["bitfinex","BTCUSD",1725529687615,1.48723387,56975.0,56974.0,0.03884205]
["bitfinex","BTCUSD",1725529688066,1.48723387,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529689275,1.13620287,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529689502,0.96068787,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529689791,0.57638787,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529692047,0.38432596,56975.0,56974.0,0.39584205]
["bitfinex","BTCUSD",1725529696253,0.38432596,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529696438,0.56432596,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529697743,0.73984096,56975.0,56974.0,0.04584205]
["bitfinex","BTCUSD",1725529697954,0.17555,56964.0,56960.0,0.35]
["bitfinex","BTCUSD",1725529698176,0.45611679,56961.0,56960.0,0.35]
["bitfinex","BTCUSD",1725529698390,1.36709179,56961.0,56960.0,0.37165538]
["bitfinex","BTCUSD",1725529698603,1.71820879,56961.0,56960.0,0.37165538]
["bitfinex","BTCUSD",1725529698851,1.39009179,56961.0,56960.0,0.37165538]
["bitfinex","BTCUSD",1725529699055,1.39009179,56961.0,56960.0,0.35]
["bitfinex","BTCUSD",1725529699274,0.360574,56956.0,56955.0,0.001626]
["bitfinex","BTCUSD",1725529699500,0.81819079,56956.0,56955.0,0.001626]
["bitfinex","BTCUSD",1725529699717,1.16933879,56956.0,56955.0,0.001626]
["bitfinex","BTCUSD",1725529699933,0.84119079,56956.0,56955.0,0.001626]
["bitfinex","BTCUSD",1725529700175,0.98464982,56956.0,56955.0,0.001626]
["bitfinex","BTCUSD",1725529700388,0.98464982,56956.0,56955.0,0.009626]
["bitfinex","BTCUSD",1725529700604,1.68694582,56956.0,56955.0,0.014626]
["bitfinex","BTCUSD",1725529701030,1.68694582,56956.0,56955.0,0.102166]
["bitfinex","BTCUSD",1725529701258,1.68694582,56956.0,56955.0,0.02181535]
["bitfinex","BTCUSD",1725529701259,1.6905878,56956.0,56955.0,0.02181535]
["bitfinex","BTCUSD",1725529701538,2.0748878,56956.0,56955.0,0.02181535]
["bitfinex","BTCUSD",1725529702707,2.4260358,56956.0,56955.0,0.02181535]
["bitfinex","BTCUSD",1725529703399,1.062977,56949.0,56948.0,0.35]
["bitfinex","BTCUSD",1725529703611,1.26154898,56947.0,56946.0,0.001626]
["bitfinex","BTCUSD",1725529703825,1.81126294,56947.0,56946.0,0.001626]
["bitfinex","BTCUSD",1725529704047,2.19556294,56947.0,56946.0,0.001626]
["bitfinex","BTCUSD",1725529704264,2.19556294,56947.0,56928.0,0.3786]
["bitfinex","BTCUSD",1725529704265,0.00364198,56941.0,56928.0,0.35]
["bitfinex","BTCUSD",1725529704480,1.31391396,56947.0,56928.0,0.35]
["bitfinex","BTCUSD",1725529704481,1.31464682,56929.0,56928.0,0.35]
["bitfinex","BTCUSD",1725529704701,0.38351096,56929.0,56928.0,0.35]
["bitfinex","BTCUSD",1725529705386,0.19851096,56929.0,56928.0,0.35]
["bitfinex","BTCUSD",1725529706019,0.19951096,56929.0,56928.0,0.353]
["bitfinex","BTCUSD",1725529707555,0.19951096,56929.0,56928.0,0.44472]
["bitfinex","BTCUSD",1725529708013,0.19951096,56929.0,56928.0,0.44072]
["bitfinex","BTCUSD",1725529708859,0.19851096,56929.0,56928.0,0.43772]
["bitfinex","BTCUSD",1725529709081,0.19851096,56929.0,56928.0,0.43872]
["bitfinex","BTCUSD",1725529709508,0.19951096,56929.0,56928.0,0.43872]
["bitfinex","BTCUSD",1725529709925,0.19851096,56929.0,56928.0,0.43872]
["bitfinex","BTCUSD",1725529710352,0.19951096,56929.0,56928.0,0.43872]
["bitfinex","BTCUSD",1725529715622,0.17651096,56929.0,56928.0,0.82592]
["bitfinex","BTCUSD",1725529715831,0.17651096,56929.0,56928.0,0.92592]
["bitfinex","BTCUSD",1725529716039,0.17651096,56929.0,56928.0,1.11012]
["bitfinex","BTCUSD",1725529716456,0.17551096,56929.0,56928.0,1.10912]
["bitfinex","BTCUSD",1725529716689,0.17751096,56929.0,56928.0,1.11812]
["bitfinex","BTCUSD",1725529717108,0.17551096,56929.0,56928.0,1.10912]
["bitfinex","BTCUSD",1725529717323,0.17651096,56929.0,56928.0,1.11212]
["bitfinex","BTCUSD",1725529717528,0.17751096,56929.0,56928.0,1.12475]
["bitfinex","BTCUSD",1725529717746,0.17832596,56929.0,56928.0,1.12475]
["bitfinex","BTCUSD",1725529719242,0.33918735,56939.0,56938.0,0.35]
["bitfinex","BTCUSD",1725529719464,0.19851096,56939.0,56938.0,1.00182]
["bitfinex","BTCUSD",1725529719886,0.17551096,56939.0,56938.0,1.00182]
["bitfinex","BTCUSD",1725529720353,0.17551096,56939.0,56938.0,1.00282]
["bitfinex","BTCUSD",1725529720605,0.17551096,56939.0,56938.0,1.00582]
["bitfinex","BTCUSD",1725529720817,0.17551096,56939.0,56938.0,1.00282]
["bitfinex","BTCUSD",1725529721234,0.19951096,56939.0,56938.0,1.00782]
["bitfinex","BTCUSD",1725529721886,0.19951096,56939.0,56938.0,1.00682]
["bitfinex","BTCUSD",1725529722286,0.19951096,56939.0,56938.0,0.82752]
["bitfinex","BTCUSD",1725529730652,0.20032596,56939.0,56938.0,0.82752]
["bitfinex","BTCUSD",1725529733722,0.20032596,56939.0,56938.0,0.44872]
["bitfinex","BTCUSD",1725529733931,0.38902596,56939.0,56938.0,0.44872]
["bitfinex","BTCUSD",1725529735486,0.39266794,56939.0,56938.0,0.44872]
["bitfinex","BTCUSD",1725529737751,0.20396794,56939.0,56938.0,0.44872]
["bitfinex","BTCUSD",1725529742786,0.20396794,56939.0,56938.0,0.45035]
["bitfinex","BTCUSD",1725529744484,0.20396794,56939.0,56938.0,0.63525]
["bitfinex","BTCUSD",1725529744485,0.20032596,56939.0,56938.0,0.63525]
["bitfinex","BTCUSD",1725529744699,0.20032596,56939.0,56938.0,1.01825]
["bitfinex","BTCUSD",1725529744911,0.20396794,56939.0,56938.0,1.01825]
["bitfinex","BTCUSD",1725529748978,0.20396794,56939.0,56938.0,0.83335]
["bitfinex","BTCUSD",1725529750635,0.20396794,56939.0,56938.0,0.45035]
["bitfinex","BTCUSD",1725529753040,0.20032596,56939.0,56938.0,0.45035]
["bitfinex","BTCUSD",1725529753223,0.20032596,56939.0,56938.0,0.82985]
["bitfinex","BTCUSD",1725529754503,0.20396794,56939.0,56938.0,0.82985]
["bitfinex","BTCUSD",1725529756038,0.20032596,56939.0,56938.0,1.01195]
["bitfinex","BTCUSD",1725529757350,0.20032596,56939.0,56938.0,1.06410784]
["bitfinex","BTCUSD",1725529757578,0.20032596,56939.0,56938.0,1.01195]
["bitfinex","BTCUSD",1725529758037,0.20032596,56939.0,56938.0,1.16410784]
["bitfinex","BTCUSD",1725529758260,0.20032596,56939.0,56938.0,1.19018676]
["bitfinex","BTCUSD",1725529758496,0.20032596,56939.0,56938.0,1.11195]
["bitfinex","BTCUSD",1725529758735,0.20032596,56939.0,56938.0,1.10595]
["bitfinex","BTCUSD",1725529759226,0.19932596,56939.0,56938.0,1.10095]
["bitfinex","BTCUSD",1725529759471,0.17632596,56939.0,56938.0,1.17918676]
["bitfinex","BTCUSD",1725529759701,0.17632596,56939.0,56938.0,1.19018676]
["bitfinex","BTCUSD",1725529760185,0.17632596,56939.0,56938.0,1.20018676]
["bitfinex","BTCUSD",1725529760416,0.17632596,56939.0,56938.0,1.12195]
["bitfinex","BTCUSD",1725529761402,0.17632596,56939.0,56938.0,1.22626568]
["bitfinex","BTCUSD",1725529762098,0.17632596,56939.0,56938.0,1.12195]
["bitfinex","BTCUSD",1725529762341,0.17632596,56939.0,56938.0,1.22731086]
["bitfinex","BTCUSD",1725529767273,0.17632596,56939.0,56938.0,1.22732057]
["bitfinex","BTCUSD",1725529768118,0.17632596,56939.0,56938.0,1.32295507]
["bitfinex","BTCUSD",1725529770361,0.26605231,56949.0,56948.0,0.35]
["bitfinex","BTCUSD",1725529770584,0.26605231,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529770585,0.38541096,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529770808,1.48169696,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529771025,1.83288796,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529772085,2.07207383,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529772499,1.77075022,56949.0,56948.0,0.08972]
["bitfinex","BTCUSD",1725529772938,1.77075022,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529773362,1.77275022,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529773797,1.77275022,56949.0,56948.0,0.09172]
["bitfinex","BTCUSD",1725529774262,1.77275022,56949.0,56948.0,0.08772]
["bitfinex","BTCUSD",1725529774918,0.89677322,56949.0,56938.0,0.00163]
["bitfinex","BTCUSD",1725529775144,1.47802883,56939.0,56938.0,0.00163]
["bitfinex","BTCUSD",1725529775407,2.21358183,56939.0,56938.0,0.00163]
["bitfinex","BTCUSD",1725529775648,2.78473483,56939.0,56938.0,0.00163]
["bitfinex","BTCUSD",1725529776080,4.04193483,56939.0,56938.0,0.00163]
["bitfinex","BTCUSD",1725529776362,4.04193483,56939.0,56928.0,0.00163]
["bitfinex","BTCUSD",1725529776363,1.988199,56929.0,56928.0,0.00163]
["bitfinex","BTCUSD",1725529776591,2.40289583,56929.0,56928.0,0.00163]
["bitfinex","BTCUSD",1725529777693,2.40789583,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529777915,2.05658183,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529778155,2.05158183,56929.0,56928.0,0.00163]
["bitfinex","BTCUSD",1725529778370,2.07958183,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529778589,1.72326783,56929.0,56928.0,0.00163]
["bitfinex","BTCUSD",1725529778833,1.35276783,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529779088,2.08838183,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529779326,2.08238183,56929.0,56928.0,0.00163]
["bitfinex","BTCUSD",1725529779834,2.08838183,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529780595,2.09338183,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529780817,2.08838183,56929.0,56928.0,0.00263]
["bitfinex","BTCUSD",1725529781046,2.08838183,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529781286,2.09338183,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529785146,1.50288196,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529785375,1.74206783,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529785630,2.44469583,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529785846,2.10041983,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529786058,2.45173383,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529786271,2.73413396,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529786495,2.96628183,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529789110,3.31759583,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529789581,3.06364438,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529789800,1.98210138,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529790933,2.71771538,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529795814,3.97491538,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529798753,3.62360138,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529799417,3.97491538,56929.0,56928.0,0.00363]
["bitfinex","BTCUSD",1725529801476,3.97491538,56929.0,56915.0,0.20094]
["bitfinex","BTCUSD",1725529801477,1.415103,56915.0,56914.0,0.00162]
["bitfinex","BTCUSD",1725529801695,3.04481396,56915.0,56914.0,0.00162]
["bitfinex","BTCUSD",1725529801915,3.39621496,56915.0,56914.0,0.00162]
["bitfinex","BTCUSD",1725529802352,3.41921496,56915.0,56914.0,0.00162]
["bitfinex","BTCUSD",1725529802592,2.87081396,56915.0,56914.0,0.00162]
["bitfinex","BTCUSD",1725529802834,3.11899983,56915.0,56914.0,0.00362]
["bitfinex","BTCUSD",1725529809230,4.04470083,56915.0,56914.0,0.00362]
["bitfinex","BTCUSD",1725529810590,4.04470083,56915.0,56907.0,0.001628]
["bitfinex","BTCUSD",1725529810591,2.81479783,56915.0,56907.0,0.001628]
["bitfinex","BTCUSD",1725529810844,2.81479783,56915.0,56898.0,0.38622]
["bitfinex","BTCUSD",1725529810845,0.71243,56901.0,56899.0,0.52650515]
["bitfinex","BTCUSD",1725529811065,2.73581383,56901.0,56899.0,0.52650515]
["bitfinex","BTCUSD",1725529811277,3.08730083,56901.0,56898.0,0.38622]
["bitfinex","BTCUSD",1725529812003,0.878857,56892.0,56891.0,0.39002]
["bitfinex","BTCUSD",1725529812226,1.47875383,56892.0,56891.0,0.47777856]
["bitfinex","BTCUSD",1725529812682,1.50175383,56892.0,56891.0,0.47777856]
["bitfinex","BTCUSD",1725529813565,1.85329683,56892.0,56891.0,0.47777856]
["bitfinex","BTCUSD",1725529814267,1.85329683,56892.0,56891.0,0.08937856]
["bitfinex","BTCUSD",1725529814491,1.85329683,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529814919,1.86229683,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529815154,1.85329683,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529815396,2.30088566,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529815625,2.31188566,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529815849,2.30288566,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529816057,2.20483983,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529816703,1.99132746,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529816917,2.16709846,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529817347,2.17609846,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529817573,2.18609846,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529817819,2.17609846,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529818008,2.21883983,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529818224,2.23283983,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529820277,1.88129683,56892.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725529820748,1.415621,56891.0,56890.0,0.36013781]
["bitfinex","BTCUSD",1725529820978,1.61413196,56891.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529821206,1.59115296,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529821450,1.61415296,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529821740,2.15200796,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529822706,2.16600796,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529823175,2.16367554,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529823661,1.97737554,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529823895,1.99137554,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529824593,1.63982054,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529824821,1.61182054,56890.0,56889.0,0.00162]
["bitfinex","BTCUSD",1725529825054,1.63982054,56890.0,56889.0,0.19232]
["bitfinex","BTCUSD",1725529825281,1.62582054,56890.0,56889.0,0.19232]
["bitfinex","BTCUSD",1725529825969,1.63982054,56890.0,56889.0,0.19232]
["bitfinex","BTCUSD",1725529827407,1.27426554,56890.0,56889.0,0.19232]
["bitfinex","BTCUSD",1725529827657,1.31996011,56890.0,56889.0,0.19232]
["bitfinex","BTCUSD",1725529827892,1.31996011,56890.0,56889.0,0.57142]
["bitfinex","BTCUSD",1725529827893,0.37171096,56890.0,56889.0,0.57142]
["bitfinex","BTCUSD",1725529828120,0.38371096,56890.0,56889.0,0.57142]
["bitfinex","BTCUSD",1725529828373,0.38371096,56890.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529828590,0.36071096,56890.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529828813,0.38371096,56890.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529829031,0.40671096,56890.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529829250,0.39471096,56890.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529829757,0.011,56890.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529830232,0.3,56891.0,56889.0,0.65917856]
["bitfinex","BTCUSD",1725529830462,0.3,56891.0,56890.0,0.82358587]
["bitfinex","BTCUSD",1725529830694,0.1,56891.0,56890.0,1.01134443]
["bitfinex","BTCUSD",1725529830917,2.216716,56892.0,56891.0,0.5844]
["bitfinex","BTCUSD",1725529831134,2.216716,56892.0,56891.0,1.0414]
["bitfinex","BTCUSD",1725529831385,2.216716,56892.0,56891.0,1.1414]
["bitfinex","BTCUSD",1725529831852,2.22427769,56892.0,56891.0,1.1414]
["bitfinex","BTCUSD",1725529832120,2.216716,56892.0,56891.0,1.1414]
["bitfinex","BTCUSD",1725529832340,2.22528229,56892.0,56891.0,1.1454]
["bitfinex","BTCUSD",1725529832561,2.22628229,56892.0,56891.0,1.23415856]
["bitfinex","BTCUSD",1725529833011,1.94096663,56892.0,56891.0,1.23415856]
["bitfinex","BTCUSD",1725529834540,1.93996663,56892.0,56891.0,1.23015856]
["bitfinex","BTCUSD",1725529834778,1.94096663,56892.0,56891.0,1.23515856]
["bitfinex","BTCUSD",1725529835284,1.93996663,56892.0,56891.0,1.22915856]
["bitfinex","BTCUSD",1725529835527,1.93896663,56892.0,56891.0,1.22915856]
["bitfinex","BTCUSD",1725529836167,1.94096663,56892.0,56891.0,1.23615856]
["bitfinex","BTCUSD",1725529836600,1.94096663,56892.0,56891.0,1.28615856]
["bitfinex","BTCUSD",1725529836821,1.94096663,56892.0,56891.0,1.28815856]
["bitfinex","BTCUSD",1725529838616,1.94178263,56892.0,56891.0,1.28815856]
["bitfinex","BTCUSD",1725529841781,0.50328691,56892.0,56891.0,3.70238469]
["bitfinex","BTCUSD",1725529841997,1.95928691,56894.0,56893.0,0.962905]
["bitfinex","BTCUSD",1725529842221,1.52954364,56894.0,56893.0,3.03014311]
["bitfinex","BTCUSD",1725529842467,1.52954364,56894.0,56893.0,3.2213724]
["bitfinex","BTCUSD",1725529843112,1.50323526,56894.0,56893.0,3.26403658]
["bitfinex","BTCUSD",1725529843335,1.50323526,56894.0,56893.0,3.2213724]
["bitfinex","BTCUSD",1725529845148,1.50323526,56894.0,56893.0,3.2313724]
["bitfinex","BTCUSD",1725529845617,1.50323526,56894.0,56893.0,3.2413724]
["bitfinex","BTCUSD",1725529845854,0.55803676,56894.0,56893.0,7.71999453]
["bitfinex","BTCUSD",1725529846083,0.55803676,56894.0,56893.0,4.19794955]
["bitfinex","BTCUSD",1725529846321,0.55803676,56894.0,56893.0,4.19992692]
["bitfinex","BTCUSD",1725529846561,0.55803676,56894.0,56893.0,4.1834291]
["bitfinex","BTCUSD",1725529846799,0.55803676,56894.0,56893.0,4.14755146]
["bitfinex","BTCUSD",1725529847057,1.1514,56895.0,56894.0,1.262825]
["bitfinex","BTCUSD",1725529847317,1.1514,56895.0,56894.0,3.41214178]
["bitfinex","BTCUSD",1725529847592,1.1514,56895.0,56894.0,3.76367178]
["bitfinex","BTCUSD",1725529848088,1.1514,56895.0,56894.0,3.74717695]
["bitfinex","BTCUSD",1725529848316,0.34553826,56895.0,56894.0,3.68511814]
["bitfinex","BTCUSD",1725529848544,0.34653826,56895.0,56894.0,3.45693227]
["bitfinex","BTCUSD",1725529848773,0.34753826,56895.0,56894.0,3.47893227]
["bitfinex","BTCUSD",1725529850570,0.34753826,56895.0,56894.0,3.4624391]
["bitfinex","BTCUSD",1725529850785,0.34753826,56895.0,56894.0,3.4789322]
["bitfinex","BTCUSD",1725529851023,0.34835426,56895.0,56894.0,3.4789322]
["bitfinex","BTCUSD",1725529852142,0.34835426,56895.0,56894.0,2.61783349]
["bitfinex","BTCUSD",1725529852361,0.34735426,56895.0,56894.0,2.60683349]
["bitfinex","BTCUSD",1725529852587,0.34635426,56895.0,56894.0,2.59483349]
["bitfinex","BTCUSD",1725529852804,0.34735426,56895.0,56894.0,2.60683349]
["bitfinex","BTCUSD",1725529853223,0.34735426,56895.0,56894.0,2.63322245]
["bitfinex","BTCUSD",1725529853437,1.87307547,56896.0,56895.0,1.645858]
["bitfinex","BTCUSD",1725529853652,1.87307547,56896.0,56895.0,8.46298425]
["bitfinex","BTCUSD",1725529853874,1.87307547,56896.0,56895.0,8.70989647]
["bitfinex","BTCUSD",1725529854097,1.88345477,56896.0,56895.0,8.70989647]
["bitfinex","BTCUSD",1725529854733,1.88345477,56896.0,56895.0,8.71889647]
["bitfinex","BTCUSD",1725529855163,1.77799877,56896.0,56895.0,14.73596544]
["bitfinex","BTCUSD",1725529855404,1.69731547,56896.0,56895.0,9.04175629]
["bitfinex","BTCUSD",1725529855616,1.69731547,56896.0,56895.0,9.05875629]
["bitfinex","BTCUSD",1725529855839,1.20631652,56896.0,56895.0,9.05875629]
["bitfinex","BTCUSD",1725529856322,1.20294455,56896.0,56895.0,9.05875629]
["bitfinex","BTCUSD",1725529857018,1.16779255,56896.0,56895.0,9.08255949]
["bitfinex","BTCUSD",1725529858304,1.16779255,56896.0,56895.0,9.18815949]
["bitfinex","BTCUSD",1725529858531,1.16779255,56896.0,56895.0,8.83531103]
["bitfinex","BTCUSD",1725529858746,1.16779255,56896.0,56895.0,7.71294778]
["bitfinex","BTCUSD",1725529858991,1.17428251,56896.0,56895.0,7.80922814]
["bitfinex","BTCUSD",1725529859232,1.17446218,56896.0,56895.0,7.80922814]
["bitfinex","BTCUSD",1725529859479,1.14622343,56896.0,56895.0,7.71494778]
["bitfinex","BTCUSD",1725529859991,1.14622343,56896.0,56895.0,7.81922814]
["bitfinex","BTCUSD",1725529860461,1.14622343,56896.0,56895.0,7.82922814]
["bitfinex","BTCUSD",1725529860674,1.14622343,56896.0,56895.0,11.81048094]
["bitfinex","BTCUSD",1725529860895,1.14622343,56896.0,56895.0,11.80045517]
["bitfinex","BTCUSD",1725529861115,1.1395538,56896.0,56895.0,11.69620058]
["bitfinex","BTCUSD",1725529861348,1.1395538,56896.0,56895.0,11.82275517]
["bitfinex","BTCUSD",1725529861574,1.1395538,56896.0,56895.0,10.20554058]
["bitfinex","BTCUSD",1725529861805,0.1943553,56896.0,56895.0,8.38294758]
["bitfinex","BTCUSD",1725529862029,0.1943553,56896.0,56895.0,8.46113429]
["bitfinex","BTCUSD",1725529862261,0.1943553,56896.0,56895.0,7.41617638]
["bitfinex","BTCUSD",1725529862483,0.1943553,56896.0,56895.0,6.53591838]
["bitfinex","BTCUSD",1725529863221,0.1943553,56896.0,56895.0,6.53791838]
["bitfinex","BTCUSD",1725529863429,0.1943553,56896.0,56895.0,6.61611288]
["bitfinex","BTCUSD",1725529863643,0.1951713,56896.0,56895.0,6.61611288]
["bitfinex","BTCUSD",1725529863880,0.1951713,56896.0,56895.0,6.57323082]
["bitfinex","BTCUSD",1725529864109,0.1951713,56896.0,56895.0,6.61612245]
["bitfinex","BTCUSD",1725529864323,0.1951713,56896.0,56895.0,6.53791592]
["bitfinex","BTCUSD",1725529864536,0.1951713,56896.0,56895.0,6.77710179]
["bitfinex","BTCUSD",1725529864779,0.1951713,56896.0,56895.0,6.08439192]
["bitfinex","BTCUSD",1725529865011,0.1951713,56896.0,56895.0,1.89853509]
["bitfinex","BTCUSD",1725529865245,0.3808713,56896.0,56895.0,1.01786952]
["bitfinex","BTCUSD",1725529865506,0.38751379,56896.0,56895.0,1.01786952]
["bitfinex","BTCUSD",1725529865726,0.38704734,56896.0,56895.0,1.01786952]
["bitfinex","BTCUSD",1725529865947,0.38704734,56896.0,56895.0,1.54515552]
["bitfinex","BTCUSD",1725529866095,0.38704734,56896.0,56895.0,1.18363152]
["bitfinex","BTCUSD",1725529866318,0.38704734,56896.0,56895.0,1.00786952]
["bitfinex","BTCUSD",1725529866949,0.38704734,56896.0,56895.0,1.09786952]
["bitfinex","BTCUSD",1725529867400,0.38704734,56896.0,56895.0,1.10786952]
["bitfinex","BTCUSD",1725529867619,0.38704734,56896.0,56895.0,1.11786952]
["bitfinex","BTCUSD",1725529867827,0.77924734,56896.0,56895.0,1.09786952]
["bitfinex","BTCUSD",1725529868050,0.77924734,56896.0,56895.0,1.11786952]
["bitfinex","BTCUSD",1725529868476,0.77924734,56896.0,56895.0,0.91035856]
["bitfinex","BTCUSD",1725529868703,0.77924734,56896.0,56895.0,0.90035856]
["bitfinex","BTCUSD",1725529868918,0.77924734,56896.0,56895.0,0.91035856]
["bitfinex","BTCUSD",1725529869128,0.77924734,56896.0,56895.0,0.56035856]
["bitfinex","BTCUSD",1725529869376,0.77924734,56896.0,56895.0,0.90035856]
["bitfinex","BTCUSD",1725529870030,0.77924734,56896.0,56895.0,0.93035856]
["bitfinex","BTCUSD",1725529871399,0.77924734,56896.0,56895.0,1.17154443]
["bitfinex","BTCUSD",1725529871616,0.77924734,56896.0,56895.0,1.18154443]
["bitfinex","BTCUSD",1725529872497,0.77924734,56896.0,56895.0,0.94235856]
["bitfinex","BTCUSD",1725529873409,0.77924734,56896.0,56895.0,0.99451133]
["bitfinex","BTCUSD",1725529873619,0.78148131,56896.0,56895.0,0.94235856]
["bitfinex","BTCUSD",1725529874682,0.78148131,56896.0,56895.0,0.9947652]
["bitfinex","BTCUSD",1725529874886,0.78148131,56896.0,56895.0,0.94235856]
["bitfinex","BTCUSD",1725529875544,0.78148131,56896.0,56895.0,0.94398856]
["bitfinex","BTCUSD",1725529875994,0.78148131,56896.0,56895.0,1.2617476]
["bitfinex","BTCUSD",1725529876198,0.78148131,56896.0,56895.0,1.18317443]
["bitfinex","BTCUSD",1725529876420,0.78148131,56896.0,56895.0,1.88597139]
["bitfinex","BTCUSD",1725529876654,0.20358131,56896.0,56895.0,1.63921161]
["bitfinex","BTCUSD",1725529876853,0.20358131,56896.0,56895.0,1.88597139]
["bitfinex","BTCUSD",1725529877074,0.20534767,56896.0,56895.0,1.99085137]
["bitfinex","BTCUSD",1725529877527,0.20534767,56896.0,56895.0,1.88597139]
["bitfinex","BTCUSD",1725529878205,0.20534767,56896.0,56895.0,1.99086421]
["bitfinex","BTCUSD",1725529878708,0.20534767,56896.0,56895.0,2.34238821]
["bitfinex","BTCUSD",1725529878948,0.20534767,56896.0,56895.0,1.88597139]
["bitfinex","BTCUSD",1725529879436,0.20534767,56896.0,56895.0,2.23749539]
["bitfinex","BTCUSD",1725529879670,0.20353911,56896.0,56895.0,2.23749539]
["bitfinex","BTCUSD",1725529879878,0.20353911,56896.0,56895.0,2.34242785]
["bitfinex","BTCUSD",1725529880309,0.20228427,56896.0,56895.0,2.23749539]
["bitfinex","BTCUSD",1725529880530,0.20353996,56896.0,56895.0,2.23749539]
["bitfinex","BTCUSD",1725529880766,0.20353996,56896.0,56895.0,2.31621491]
["bitfinex","BTCUSD",1725529883440,0.20353996,56896.0,56895.0,2.23749539]
["bitfinex","BTCUSD",1725529884341,0.20353996,56896.0,56895.0,2.31626246]
["bitfinex","BTCUSD",1725529884788,0.20530758,56896.0,56895.0,2.31626246]
["bitfinex","BTCUSD",1725529885216,0.20530758,56896.0,56895.0,2.23749539]
["bitfinex","BTCUSD",1725529885667,0.20530758,56896.0,56895.0,1.11949952]
["bitfinex","BTCUSD",1725529885906,0.18222658,56897.0,56896.0,0.032]
["bitfinex","BTCUSD",1725529886187,0.18222658,56897.0,56896.0,0.21775856]
["bitfinex","BTCUSD",1725529886407,0.75622658,56897.0,56896.0,0.21775856]
["bitfinex","BTCUSD",1725529887105,0.75622658,56897.0,56896.0,0.22775856]
["bitfinex","BTCUSD",1725529887328,0.75622658,56897.0,56896.0,0.23975856]
["bitfinex","BTCUSD",1725529888226,0.75704158,56897.0,56896.0,0.23975856]
["bitfinex","BTCUSD",1725529888665,0.76031194,56897.0,56896.0,0.23975856]
["bitfinex","BTCUSD",1725529888906,0.57281194,56897.0,56896.0,0.94606145]
["bitfinex","BTCUSD",1725529889370,0.57281194,56897.0,56896.0,0.59102852]
["bitfinex","BTCUSD",1725529889601,0.57281194,56897.0,56896.0,0.99506782]
["bitfinex","BTCUSD",1725529890288,0.57281194,56897.0,56896.0,0.64354982]
["bitfinex","BTCUSD",1725529890518,0.57281194,56897.0,56896.0,0.23975856]
["bitfinex","BTCUSD",1725529890988,0.57281194,56897.0,56896.0,0.76703556]
["bitfinex","BTCUSD",1725529891223,0.35949777,56897.0,56896.0,0.76703556]
["bitfinex","BTCUSD",1725529891683,0.35949777,56897.0,56896.0,0.81955485]
["bitfinex","BTCUSD",1725529891915,0.35949777,56897.0,56896.0,0.46803685]
["bitfinex","BTCUSD",1725529892146,0.35949777,56897.0,56896.0,1.34658381]
["bitfinex","BTCUSD",1725529892375,0.35949777,56897.0,56896.0,1.29406452]
["bitfinex","BTCUSD",1725529893596,0.37105879,56897.0,56896.0,1.29406452]
["bitfinex","BTCUSD",1725529893838,0.37105879,56897.0,56896.0,0.94254652]
["bitfinex","BTCUSD",1725529894762,0.37105879,56897.0,56896.0,0.96609533]
["bitfinex","BTCUSD",1725529895402,0.56635879,56897.0,56896.0,0.26330737]
["bitfinex","BTCUSD",1725529897238,0.56615879,56897.0,56896.0,0.26330737]
["bitfinex","BTCUSD",1725529899984,0.56615879,56897.0,56896.0,0.26493737]
["bitfinex","BTCUSD",1725529901810,0.56615879,56897.0,56896.0,0.25493737]
["bitfinex","BTCUSD",1725529902296,0.56615879,56897.0,56896.0,0.24493737]
["bitfinex","BTCUSD",1725529902765,0.56615879,56897.0,56896.0,0.25493737]
["bitfinex","BTCUSD",1725529903983,0.56615879,56897.0,56896.0,0.26493737]
["bitfinex","BTCUSD",1725529905479,0.56615879,56897.0,56896.0,0.5719574]
["bitfinex","BTCUSD",1725529906664,0.56615879,56897.0,56896.0,0.44069637]
["bitfinex","BTCUSD",1725529907142,0.56615879,56897.0,56896.0,0.5719574]
["bitfinex","BTCUSD",1725529907638,0.56615879,56897.0,56896.0,0.9234754]
["bitfinex","BTCUSD",1725529907868,0.56615879,56897.0,56896.0,0.79221437]
["bitfinex","BTCUSD",1725529908090,0.56615879,56897.0,56896.0,0.44069637]
["bitfinex","BTCUSD",1725529909077,0.56615879,56897.0,56896.0,0.79221437]
["bitfinex","BTCUSD",1725529909566,0.01564638,56897.0,56896.0,1.31924333]
["bitfinex","BTCUSD",1725529909795,0.01564638,56897.0,56896.0,1.67076133]
["bitfinex","BTCUSD",1725529911857,0.01564638,56897.0,56896.0,1.31924333]
["bitfinex","BTCUSD",1725529912302,0.01697309,56897.0,56896.0,1.31924333]
["bitfinex","BTCUSD",1725529913397,0.01657309,56897.0,56896.0,1.31924333]
["bitfinex","BTCUSD",1725529919153,0.01657309,56897.0,56896.0,1.47740373]
["bitfinex","BTCUSD",1725529919387,0.01657309,56897.0,56896.0,1.47739887]
["bitfinex","BTCUSD",1725529919594,0.01657309,56897.0,56896.0,1.31924333]
["bitfinex","BTCUSD",1725529922903,0.61197309,56897.0,56896.0,0.44069637]
["bitfinex","BTCUSD",1725529923371,0.61197309,56897.0,56896.0,0.25493737]
["bitfinex","BTCUSD",1725529923583,0.61197309,56897.0,56896.0,0.48293737]
["bitfinex","BTCUSD",1725529923801,0.21508405,56897.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725529924023,1.01249683,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725529924489,1.02818897,56896.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725529924771,0.45338897,56896.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725529925191,0.5838,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725529925412,0.78231096,56894.0,56893.0,0.001632]
["bitfinex","BTCUSD",1725529925635,0.78231096,56894.0,56893.0,0.025092]
["bitfinex","BTCUSD",1725529926511,0.78231096,56894.0,56893.0,0.030092]
["bitfinex","BTCUSD",1725529927435,0.78331096,56894.0,56893.0,0.036092]
["bitfinex","BTCUSD",1725529928105,0.78788318,56894.0,56893.0,0.036092]
["bitfinex","BTCUSD",1725529928348,0.58937222,56894.0,56893.0,0.036092]
["bitfinex","BTCUSD",1725529928807,0.54976858,56894.0,56893.0,0.17910515]
["bitfinex","BTCUSD",1725529929037,0.54976858,56894.0,56893.0,0.27910515]
["bitfinex","BTCUSD",1725529929261,0.47276127,56894.0,56893.0,0.31210822]
["bitfinex","BTCUSD",1725529929701,0.41675615,56894.0,56893.0,0.30610822]
["bitfinex","BTCUSD",1725529929930,0.41675615,56894.0,56893.0,0.30110822]
["bitfinex","BTCUSD",1725529930166,0.31874886,56894.0,56893.0,0.30610822]
["bitfinex","BTCUSD",1725529930381,0.31874886,56894.0,56893.0,0.31010822]
["bitfinex","BTCUSD",1725529930595,0.31774886,56894.0,56893.0,0.30110822]
["bitfinex","BTCUSD",1725529930820,0.31874886,56894.0,56893.0,0.31510822]
["bitfinex","BTCUSD",1725529931041,0.19873863,56894.0,56893.0,0.31510822]
["bitfinex","BTCUSD",1725529931919,0.19873863,56894.0,56893.0,0.49287622]
["bitfinex","BTCUSD",1725529932172,0.19873863,56894.0,56893.0,0.45987315]
["bitfinex","BTCUSD",1725529932390,0.19873863,56894.0,56893.0,1.20594677]
["bitfinex","BTCUSD",1725529932883,0.19873863,56894.0,56893.0,0.85440977]
["bitfinex","BTCUSD",1725529933117,0.05474679,56894.0,56893.0,0.84840977]
["bitfinex","BTCUSD",1725529933340,0.05474679,56894.0,56893.0,0.85640977]
["bitfinex","BTCUSD",1725529933565,0.06582161,56894.0,56893.0,0.85640977]
["bitfinex","BTCUSD",1725529933775,0.06482161,56894.0,56893.0,0.84840977]
["bitfinex","BTCUSD",1725529933995,3.40123075,56895.0,56894.0,0.527295]
["bitfinex","BTCUSD",1725529934213,3.40123075,56895.0,56894.0,0.68375462]
["bitfinex","BTCUSD",1725529934692,3.40123075,56895.0,56894.0,0.82876777]
["bitfinex","BTCUSD",1725529935098,3.32423719,56895.0,56894.0,0.82876777]
["bitfinex","BTCUSD",1725529936195,3.32423719,56895.0,56894.0,0.30747277]
["bitfinex","BTCUSD",1725529936421,3.51803719,56895.0,56894.0,0.51445962]
["bitfinex","BTCUSD",1725529936673,3.51803719,56895.0,56894.0,0.52145962]
["bitfinex","BTCUSD",1725529937166,3.92303719,56895.0,56894.0,0.51445962]
["bitfinex","BTCUSD",1725529937410,3.92303719,56895.0,56894.0,0.51345962]
["bitfinex","BTCUSD",1725529938142,3.92303719,56895.0,56894.0,0.51345927]
["bitfinex","BTCUSD",1725529938378,3.92303719,56895.0,56894.0,0.52045927]
["bitfinex","BTCUSD",1725529938869,3.92303719,56895.0,56894.0,0.48746]
["bitfinex","BTCUSD",1725529939104,3.86803861,56895.0,56894.0,0.52045916]
["bitfinex","BTCUSD",1725529939587,3.75112461,56895.0,56894.0,0.50645916]
["bitfinex","BTCUSD",1725529939884,3.75112461,56895.0,56894.0,0.51445916]
["bitfinex","BTCUSD",1725529940125,3.65212816,56895.0,56894.0,0.52245916]
["bitfinex","BTCUSD",1725529940841,3.65212816,56895.0,56894.0,0.48946]
["bitfinex","BTCUSD",1725529941516,3.65212816,56895.0,56894.0,0.52246229]
["bitfinex","BTCUSD",1725529941517,3.50911823,56895.0,56894.0,0.52246229]
["bitfinex","BTCUSD",1725529941754,3.51850149,56895.0,56894.0,0.52246229]
["bitfinex","BTCUSD",1725529942885,3.44149628,56895.0,56894.0,0.55546452]
["bitfinex","BTCUSD",1725529943123,3.44149628,56895.0,56894.0,0.55546451]
["bitfinex","BTCUSD",1725529943345,3.44149628,56895.0,56894.0,0.52246222]
["bitfinex","BTCUSD",1725529943793,3.20809468,56895.0,56894.0,1.04975722]
["bitfinex","BTCUSD",1725529944015,2.80309468,56895.0,56894.0,1.41128722]
["bitfinex","BTCUSD",1725529944234,2.80309468,56895.0,56894.0,1.81743126]
["bitfinex","BTCUSD",1725529944475,2.80309468,56895.0,56894.0,1.76481332]
["bitfinex","BTCUSD",1725529946071,2.80309468,56895.0,56894.0,1.45789545]
["bitfinex","BTCUSD",1725529946314,2.80309468,56895.0,56894.0,1.48239464]
["bitfinex","BTCUSD",1725529946566,2.80309468,56895.0,56894.0,1.42178251]
["bitfinex","BTCUSD",1725529946803,2.80309468,56895.0,56894.0,1.42978251]
["bitfinex","BTCUSD",1725529947020,2.80309468,56895.0,56894.0,1.78131251]
["bitfinex","BTCUSD",1725529947271,2.68210129,56895.0,56894.0,1.83392309]
["bitfinex","BTCUSD",1725529947538,2.68210129,56895.0,56894.0,1.731815]
["bitfinex","BTCUSD",1725529947778,2.68210129,56895.0,56894.0,1.78131221]
["bitfinex","BTCUSD",1725529948259,2.68210129,56895.0,56894.0,1.86022887]
["bitfinex","BTCUSD",1725529948500,2.68210129,56895.0,56894.0,1.80294221]
["bitfinex","BTCUSD",1725529948724,2.68291629,56895.0,56894.0,1.80294221]
["bitfinex","BTCUSD",1725529948961,2.60592973,56895.0,56894.0,1.80294221]
["bitfinex","BTCUSD",1725529949201,2.60592973,56895.0,56894.0,1.78694221]
["bitfinex","BTCUSD",1725529949435,2.60592973,56895.0,56894.0,2.48535086]
["bitfinex","BTCUSD",1725529949695,2.60592973,56895.0,56894.0,2.37214221]
["bitfinex","BTCUSD",1725529949929,2.60725921,56895.0,56894.0,2.54765317]
["bitfinex","BTCUSD",1725529950192,2.50827906,56895.0,56894.0,2.54765317]
["bitfinex","BTCUSD",1725529950415,2.50827906,56895.0,56894.0,2.92636681]
["bitfinex","BTCUSD",1725529951346,2.50827906,56895.0,56894.0,2.30028094]
["bitfinex","BTCUSD",1725529952747,2.50827906,56895.0,56894.0,2.53946681]
["bitfinex","BTCUSD",1725529952986,2.50827906,56895.0,56894.0,2.40793904]
["bitfinex","BTCUSD",1725529953457,2.37631119,56895.0,56894.0,2.75946904]
["bitfinex","BTCUSD",1725529953922,1.26166548,56895.0,56894.0,3.06150183]
["bitfinex","BTCUSD",1725529954141,1.26166548,56895.0,56894.0,3.11098737]
["bitfinex","BTCUSD",1725529954826,1.23766548,56895.0,56894.0,3.11098737]
["bitfinex","BTCUSD",1725529955049,1.29154559,56895.0,56894.0,3.06150183]
["bitfinex","BTCUSD",1725529955316,1.29154559,56895.0,56894.0,3.04550183]
["bitfinex","BTCUSD",1725529955769,1.29154559,56895.0,56894.0,3.06150183]
["bitfinex","BTCUSD",1725529955996,1.29154559,56895.0,56894.0,3.05350183]
["bitfinex","BTCUSD",1725529956892,1.29154559,56895.0,56894.0,3.06150183]
["bitfinex","BTCUSD",1725529957117,1.23766548,56895.0,56894.0,2.60220736]
["bitfinex","BTCUSD",1725529957368,1.24866214,56895.0,56894.0,2.47078596]
["bitfinex","BTCUSD",1725529957570,1.26515713,56895.0,56894.0,2.47078596]
["bitfinex","BTCUSD",1725529957830,1.29154911,56895.0,56894.0,2.47078596]
["bitfinex","BTCUSD",1725529958023,1.29154911,56895.0,56894.0,2.57592964]
["bitfinex","BTCUSD",1725529958240,1.29154911,56895.0,56894.0,2.47078596]
["bitfinex","BTCUSD",1725529958480,1.29154911,56895.0,56894.0,2.46278596]
["bitfinex","BTCUSD",1725529958730,1.25319271,56895.0,56894.0,2.80711551]
["bitfinex","BTCUSD",1725529958960,1.25319271,56895.0,56894.0,2.76752584]
["bitfinex","BTCUSD",1725529959434,1.25319271,56895.0,56894.0,2.77552584]
["bitfinex","BTCUSD",1725529959658,1.25319271,56895.0,56894.0,2.78352584]
["bitfinex","BTCUSD",1725529959878,1.25319271,56895.0,56894.0,2.67838216]
["bitfinex","BTCUSD",1725529961339,1.23529271,56895.0,56894.0,2.67838216]
["bitfinex","BTCUSD",1725529961575,1.23529271,56895.0,56894.0,2.43919629]
["bitfinex","BTCUSD",1725529962478,1.23529271,56895.0,56894.0,2.54431853]
["bitfinex","BTCUSD",1725529963163,1.23529271,56895.0,56894.0,2.19278853]
["bitfinex","BTCUSD",1725529963391,1.42369271,56895.0,56894.0,1.01879533]
["bitfinex","BTCUSD",1725529963645,1.42369271,56895.0,56894.0,0.99879533]
["bitfinex","BTCUSD",1725529963646,1.42370016,56895.0,56894.0,0.99879533]
["bitfinex","BTCUSD",1725529963907,1.82030016,56895.0,56894.0,0.40909]
["bitfinex","BTCUSD",1725529964135,1.82030016,56895.0,56894.0,0.42909]
["bitfinex","BTCUSD",1725529964356,1.82030016,56895.0,56894.0,0.604855]
["bitfinex","BTCUSD",1725529964577,1.82030016,56895.0,56894.0,0.606855]
["bitfinex","BTCUSD",1725529965015,1.82030016,56895.0,56894.0,0.706855]
["bitfinex","BTCUSD",1725529965261,1.82030016,56895.0,56894.0,0.50909]
["bitfinex","BTCUSD",1725529965912,1.82030016,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529966378,1.82030016,56895.0,56894.0,0.50909]
["bitfinex","BTCUSD",1725529966629,1.82030016,56895.0,56894.0,0.49309]
["bitfinex","BTCUSD",1725529966874,1.76640548,56895.0,56894.0,0.49309]
["bitfinex","BTCUSD",1725529967100,1.82030454,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529967324,1.58229664,56895.0,56894.0,0.49509]
["bitfinex","BTCUSD",1725529967547,1.58229664,56895.0,56894.0,0.50309]
["bitfinex","BTCUSD",1725529967772,1.58229664,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529968438,1.58229664,56895.0,56894.0,0.49309]
["bitfinex","BTCUSD",1725529968655,1.58229664,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529968874,1.58229664,56895.0,56894.0,0.50309]
["bitfinex","BTCUSD",1725529969306,1.58229664,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529970195,1.52839758,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529970425,1.58229827,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529970898,1.58229827,56895.0,56894.0,0.49309]
["bitfinex","BTCUSD",1725529971336,1.58229827,56895.0,56894.0,0.48509]
["bitfinex","BTCUSD",1725529971780,1.58229827,56895.0,56894.0,0.49309]
["bitfinex","BTCUSD",1725529973159,1.58229827,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529973378,1.55479792,56895.0,56894.0,0.50109]
["bitfinex","BTCUSD",1725529973612,1.58229836,56895.0,56894.0,0.49109]
["bitfinex","BTCUSD",1725529973842,1.58229836,56895.0,56894.0,0.14109]
["bitfinex","BTCUSD",1725529974062,1.58229836,56895.0,56894.0,0.39109]
["bitfinex","BTCUSD",1725529974322,1.50532675,56895.0,56894.0,0.49109]
["bitfinex","BTCUSD",1725529975902,1.50532675,56895.0,56894.0,0.48309]
["bitfinex","BTCUSD",1725529976140,1.50532675,56895.0,56894.0,0.47509]
["bitfinex","BTCUSD",1725529976365,1.50532675,56895.0,56894.0,0.48209]
["bitfinex","BTCUSD",1725529976584,1.50532675,56895.0,56894.0,0.47509]
["bitfinex","BTCUSD",1725529976823,1.50532813,56895.0,56894.0,0.48809]
["bitfinex","BTCUSD",1725529977249,1.50532813,56895.0,56894.0,0.49809]
["bitfinex","BTCUSD",1725529977484,1.58233155,56895.0,56894.0,0.49809]
["bitfinex","BTCUSD",1725529977925,1.58233155,56895.0,56894.0,0.49209]
["bitfinex","BTCUSD",1725529978141,1.58233155,56895.0,56894.0,0.49409]
["bitfinex","BTCUSD",1725529978356,1.58233155,56895.0,56894.0,0.50009]
["bitfinex","BTCUSD",1725529978853,1.58233155,56895.0,56894.0,0.49409]
["bitfinex","BTCUSD",1725529979072,1.50532813,56895.0,56894.0,0.48509]
["bitfinex","BTCUSD",1725529979287,1.50532813,56895.0,56894.0,0.49109]
["bitfinex","BTCUSD",1725529979513,1.50532813,56895.0,56894.0,0.49609]
["bitfinex","BTCUSD",1725529980842,1.50532813,56895.0,56894.0,0.48609]
["bitfinex","BTCUSD",1725529981062,1.50532813,56895.0,56894.0,0.49609]
["bitfinex","BTCUSD",1725529982413,1.50532813,56895.0,56894.0,0.48609]
["bitfinex","BTCUSD",1725529984845,1.50187713,56895.0,56894.0,0.48609]
["bitfinex","BTCUSD",1725529985322,1.44797497,56895.0,56894.0,0.48609]
["bitfinex","BTCUSD",1725529985560,1.50187797,56895.0,56894.0,0.48609]
["bitfinex","BTCUSD",1725529986014,1.50187797,56895.0,56894.0,0.47509]
["bitfinex","BTCUSD",1725529986451,1.50187797,56895.0,56894.0,0.48309]
["bitfinex","BTCUSD",1725529987613,1.50187797,56895.0,56894.0,0.47909]
["bitfinex","BTCUSD",1725529988047,1.50187797,56895.0,56894.0,0.48309]
["bitfinex","BTCUSD",1725529988532,1.70038893,56895.0,56894.0,0.48309]
["bitfinex","BTCUSD",1725529988748,1.70038893,56895.0,56894.0,0.38309]
["bitfinex","BTCUSD",1725529988749,1.7017993,56895.0,56894.0,0.38309]
["bitfinex","BTCUSD",1725529989208,1.62497734,56895.0,56894.0,0.38309]
["bitfinex","BTCUSD",1725529989423,1.44921534,56895.0,56894.0,0.37909]
["bitfinex","BTCUSD",1725529989657,1.44921534,56895.0,56894.0,0.37509]
["bitfinex","BTCUSD",1725529990125,1.44921534,56895.0,56894.0,0.35163]
["bitfinex","BTCUSD",1725529991259,1.44921534,56895.0,56894.0,0.35263]
["bitfinex","BTCUSD",1725529991848,1.44922541,56895.0,56894.0,0.35263]
["bitfinex","BTCUSD",1725529992070,1.45222541,56895.0,56894.0,0.35363]
["bitfinex","BTCUSD",1725529995140,1.39831234,56895.0,56894.0,0.35363]
["bitfinex","BTCUSD",1725529995356,1.40931499,56895.0,56894.0,0.35363]
["bitfinex","BTCUSD",1725529995574,1.43572136,56895.0,56894.0,0.35363]
["bitfinex","BTCUSD",1725529995794,1.45222534,56895.0,56894.0,0.35363]
["bitfinex","BTCUSD",1725529997152,1.45222534,56895.0,56894.0,0.37571]
["bitfinex","BTCUSD",1725529997601,1.45222534,56895.0,56894.0,0.37471]
["bitfinex","BTCUSD",1725529997602,1.44922534,56895.0,56894.0,0.37471]
["bitfinex","BTCUSD",1725529998049,1.45222534,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725529998287,1.4522253,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725529998516,1.4492253,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725529998751,1.4522253,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530001419,1.40931506,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530001640,1.45222567,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530002104,1.44922567,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530002762,1.45222567,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530003202,1.39831234,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530003424,2.32003295,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530003648,1.61698495,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530003884,1.70201433,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530004109,2.05353833,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530004338,2.05553833,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530005031,1.70401433,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530005467,1.62698767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530006784,1.97851167,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530007490,1.62698767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530009330,1.45122567,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530009773,1.62698767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530011172,1.57307434,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530011400,1.62698967,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530012083,1.45122767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530012520,1.62698967,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530014949,1.62498967,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530015170,1.62798967,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530016113,1.45222767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530016770,1.44922767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530017217,1.45422767,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530017435,1.45422265,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530020748,1.42671792,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530020963,1.44322141,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530021201,1.45422373,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530022763,1.26582373,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530022979,0.67071277,56895.0,56894.0,0.37371]
["bitfinex","BTCUSD",1725530023203,0.67071277,56895.0,56894.0,0.47571]
["bitfinex","BTCUSD",1725530023426,0.67071277,56895.0,56894.0,0.66501]
["bitfinex","BTCUSD",1725530023643,0.67071277,56895.0,56894.0,0.840775]
["bitfinex","BTCUSD",1725530023644,0.69821369,56895.0,56894.0,0.840775]
["bitfinex","BTCUSD",1725530023865,0.69821369,56895.0,56894.0,0.66501]
["bitfinex","BTCUSD",1725530024120,0.69821369,56895.0,56894.0,1.192305]
["bitfinex","BTCUSD",1725530024559,0.67071277,56895.0,56894.0,1.543835]
["bitfinex","BTCUSD",1725530025736,0.67071277,56895.0,56894.0,1.190305]
["bitfinex","BTCUSD",1725530025949,0.67071277,56895.0,56894.0,0.66301]
["bitfinex","BTCUSD",1725530026215,0.67071277,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530027126,0.62780171,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530027350,0.69710475,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530027602,0.68170452,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530027858,0.67070419,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530028069,0.66570419,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530029396,0.66770419,56895.0,56894.0,0.90246255]
["bitfinex","BTCUSD",1725530030732,0.66770419,56895.0,56894.0,1.78128755]
["bitfinex","BTCUSD",1725530030949,0.65670362,56895.0,56894.0,2.7988701]
["bitfinex","BTCUSD",1725530031408,0.65670362,56895.0,56894.0,2.66473485]
["bitfinex","BTCUSD",1725530031614,0.65670362,56895.0,56894.0,2.55941755]
["bitfinex","BTCUSD",1725530032061,0.65670362,56895.0,56894.0,2.7988701]
["bitfinex","BTCUSD",1725530032272,0.65670362,56895.0,56894.0,2.55941755]
["bitfinex","BTCUSD",1725530032493,0.62830224,56895.0,56894.0,2.56841755]
["bitfinex","BTCUSD",1725530032760,0.6546993,56895.0,56894.0,2.65536495]
["bitfinex","BTCUSD",1725530032980,0.62830224,56895.0,56894.0,2.6463638]
["bitfinex","BTCUSD",1725530033207,0.61180138,56895.0,56894.0,2.6473638]
["bitfinex","BTCUSD",1725530033428,0.63819907,56895.0,56894.0,2.55941755]
["bitfinex","BTCUSD",1725530033640,0.65469762,56895.0,56894.0,2.56741755]
["bitfinex","BTCUSD",1725530033855,0.65469762,56895.0,56894.0,2.57641755]
["bitfinex","BTCUSD",1725530035389,0.65469762,56895.0,56894.0,2.62902613]
["bitfinex","BTCUSD",1725530038389,0.65469762,56895.0,56894.0,2.57641755]
["bitfinex","BTCUSD",1725530039284,0.65469762,56895.0,56894.0,1.44675755]
["bitfinex","BTCUSD",1725530039709,0.61180138,56895.0,56894.0,0.90592755]
["bitfinex","BTCUSD",1725530039963,0.65470126,56895.0,56894.0,0.90592755]
["bitfinex","BTCUSD",1725530040182,0.65470126,56895.0,56894.0,0.90792755]
["bitfinex","BTCUSD",1725530040434,0.65470126,56895.0,56894.0,0.89792755]
["bitfinex","BTCUSD",1725530040631,0.65470126,56895.0,56894.0,0.88892755]
["bitfinex","BTCUSD",1725530040848,0.65470126,56895.0,56894.0,1.25745755]
["bitfinex","BTCUSD",1725530041085,0.65470126,56895.0,56894.0,1.25945755]
["bitfinex","BTCUSD",1725530041299,0.65470126,56895.0,56894.0,1.25045755]
["bitfinex","BTCUSD",1725530041522,0.65470126,56895.0,56894.0,1.60198755]
["bitfinex","BTCUSD",1725530041742,0.65470126,56895.0,56894.0,1.59998755]
["bitfinex","BTCUSD",1725530042594,0.65470126,56895.0,56894.0,1.60898755]
["bitfinex","BTCUSD",1725530043058,0.65470126,56895.0,56894.0,1.60098755]
["bitfinex","BTCUSD",1725530043273,0.65570126,56895.0,56894.0,1.60998755]
["bitfinex","BTCUSD",1725530043497,1.05210207,56895.0,56894.0,0.73116255]
["bitfinex","BTCUSD",1725530043731,1.24020207,56895.0,56894.0,0.73116255]
["bitfinex","BTCUSD",1725530043956,1.24020207,56895.0,56894.0,0.75469583]
["bitfinex","BTCUSD",1725530047621,1.05210207,56895.0,56894.0,0.75469583]
["bitfinex","BTCUSD",1725530048303,1.05210207,56895.0,56894.0,0.61101163]
["bitfinex","BTCUSD",1725530048518,0.66670207,56895.0,56894.0,0.61101163]
["bitfinex","BTCUSD",1725530048763,0.66670207,56895.0,56894.0,0.78877663]
["bitfinex","BTCUSD",1725530048974,0.65570126,56895.0,56894.0,1.68163663]
["bitfinex","BTCUSD",1725530050085,0.65570126,56895.0,56894.0,1.82525454]
["bitfinex","BTCUSD",1725530051178,0.61280138,56895.0,56894.0,1.82525454]
["bitfinex","BTCUSD",1725530051398,0.65570107,56895.0,56894.0,1.82525454]
["bitfinex","BTCUSD",1725530053432,0.666701,56895.0,56894.0,1.82325454]
["bitfinex","BTCUSD",1725530053879,0.65570107,56895.0,56894.0,2.17678454]
["bitfinex","BTCUSD",1725530054344,0.61280138,56895.0,56894.0,2.17678454]
["bitfinex","BTCUSD",1725530054579,0.65570099,56895.0,56894.0,2.17678454]
["bitfinex","BTCUSD",1725530054788,0.65570094,56895.0,56894.0,2.17478454]
["bitfinex","BTCUSD",1725530055266,0.65570094,56895.0,56894.0,2.17678454]
["bitfinex","BTCUSD",1725530055983,0.65570094,56895.0,56894.0,2.22936911]
["bitfinex","BTCUSD",1725530056425,0.65570094,56895.0,56894.0,2.03756911]
["bitfinex","BTCUSD",1725530056655,0.65570094,56895.0,56894.0,1.98498454]
["bitfinex","BTCUSD",1725530057096,0.65570094,56895.0,56894.0,1.63345454]
["bitfinex","BTCUSD",1725530058927,0.84670094,56895.0,56894.0,1.63345454]
["bitfinex","BTCUSD",1725530059675,0.65570094,56895.0,56894.0,1.63345454]
["bitfinex","BTCUSD",1725530060349,0.65570094,56895.0,56894.0,1.28192454]
["bitfinex","BTCUSD",1725530060585,0.61280138,56895.0,56894.0,1.28192454]
["bitfinex","BTCUSD",1725530060800,0.63920146,56895.0,56894.0,1.28192454]
["bitfinex","BTCUSD",1725530061019,0.65570151,56895.0,56894.0,1.28192454]
["bitfinex","BTCUSD",1725530061462,0.65570151,56895.0,56894.0,1.63345454]
["bitfinex","BTCUSD",1725530061697,0.65570151,56895.0,56894.0,1.33658262]
["bitfinex","BTCUSD",1725530061915,0.65570151,56895.0,56894.0,1.68811262]
["bitfinex","BTCUSD",1725530062394,0.65570151,56895.0,56894.0,1.88521262]
["bitfinex","BTCUSD",1725530062846,0.65570151,56895.0,56894.0,1.83255454]
["bitfinex","BTCUSD",1725530063750,0.61280138,56895.0,56894.0,1.83255454]
["bitfinex","BTCUSD",1725530063970,0.65570063,56895.0,56894.0,1.83255454]
["bitfinex","BTCUSD",1725530064169,0.65570063,56895.0,56894.0,2.4334708]
["bitfinex","BTCUSD",1725530064450,0.65570063,56895.0,56894.0,2.19408454]
["bitfinex","BTCUSD",1725530064682,0.65570063,56895.0,56894.0,2.2994007]
["bitfinex","BTCUSD",1725530064868,0.65570063,56895.0,56894.0,2.55878696]
["bitfinex","BTCUSD",1725530065092,0.61180138,56895.0,56894.0,2.54978696]
["bitfinex","BTCUSD",1725530065321,0.61180138,56895.0,56894.0,2.4534708]
["bitfinex","BTCUSD",1725530065470,0.61180138,56895.0,56894.0,2.21408454]
["bitfinex","BTCUSD",1725530065681,0.61180138,56895.0,56894.0,2.20508454]
["bitfinex","BTCUSD",1725530065682,0.65469756,56895.0,56894.0,2.20508454]
["bitfinex","BTCUSD",1725530065889,0.62829991,56895.0,56894.0,2.19608454]
["bitfinex","BTCUSD",1725530066214,0.62829991,56895.0,56894.0,2.21408454]
["bitfinex","BTCUSD",1725530067319,0.62829991,56895.0,56894.0,2.34572974]
["bitfinex","BTCUSD",1725530067490,0.62829991,56895.0,56894.0,2.4534708]
["bitfinex","BTCUSD",1725530068376,0.62829991,56895.0,56894.0,2.34572974]
["bitfinex","BTCUSD",1725530068645,0.34138866,56895.0,56894.0,2.31950322]
["bitfinex","BTCUSD",1725530068866,0.32489013,56895.0,56894.0,2.12040322]
["bitfinex","BTCUSD",1725530069081,0.34138848,56895.0,56894.0,2.12040322]
["bitfinex","BTCUSD",1725530069535,0.34138848,56895.0,56894.0,2.01498454]
["bitfinex","BTCUSD",1725530070004,0.34138848,56895.0,56894.0,1.97676705]
["bitfinex","BTCUSD",1725530070222,0.34138848,56895.0,56894.0,1.87134837]
["bitfinex","BTCUSD",1725530072265,0.34138848,56895.0,56894.0,1.87334837]
["bitfinex","BTCUSD",1725530072496,0.34138848,56895.0,56894.0,1.77759828]
["bitfinex","BTCUSD",1725530072719,0.34138848,56895.0,56894.0,1.87334837]
["bitfinex","BTCUSD",1725530073596,0.34138848,56895.0,56894.0,1.97876503]
["bitfinex","BTCUSD",1725530074062,0.34138848,56895.0,56894.0,1.87334837]
["bitfinex","BTCUSD",1725530074770,0.34138848,56895.0,56894.0,1.97876182]
["bitfinex","BTCUSD",1725530075220,0.08505216,56895.0,56894.0,1.97876217]
["bitfinex","BTCUSD",1725530075439,0.06855381,56895.0,56894.0,1.97876217]
["bitfinex","BTCUSD",1725530075683,0.08505184,56895.0,56894.0,1.97876217]
["bitfinex","BTCUSD",1725530076377,0.08505184,56895.0,56894.0,1.96676217]
["bitfinex","BTCUSD",1725530076618,0.27725184,56895.0,56894.0,1.50181837]
["bitfinex","BTCUSD",1725530077069,0.27725184,56895.0,56894.0,0.70100828]
["bitfinex","BTCUSD",1725530077299,0.27725184,56895.0,56894.0,0.39171]
["bitfinex","BTCUSD",1725530077300,0.87036204,56895.0,56894.0,0.39171]
["bitfinex","BTCUSD",1725530077524,0.89336204,56895.0,56894.0,0.39171]
["bitfinex","BTCUSD",1725530077758,0.90436387,56895.0,56894.0,0.39171]
["bitfinex","BTCUSD",1725530078005,0.90436387,56895.0,56894.0,0.38271]
["bitfinex","BTCUSD",1725530078270,0.90436387,56895.0,56894.0,0.38871]
["bitfinex","BTCUSD",1725530078525,0.88787159,56895.0,56894.0,0.38871]
["bitfinex","BTCUSD",1725530078764,0.9043746,56895.0,56894.0,0.38271]
["bitfinex","BTCUSD",1725530079455,0.9043746,56895.0,56894.0,0.47371]
["bitfinex","BTCUSD",1725530079653,0.9043746,56895.0,56894.0,0.47471]
["bitfinex","BTCUSD",1725530080203,0.9043746,56895.0,56894.0,0.47371]
["bitfinex","BTCUSD",1725530080930,0.9063746,56895.0,56894.0,0.47371]
["bitfinex","BTCUSD",1725530081163,0.69686164,56895.0,56894.0,0.47371]
["bitfinex","BTCUSD",1725530084009,0.69686164,56895.0,56894.0,0.12371]
["bitfinex","BTCUSD",1725530084243,1.08213638,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530084463,0.90637438,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530084948,1.08213638,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530085387,0.90637438,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530087007,0.90357312,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530087745,0.89257134,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530087977,0.87606991,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530088189,0.90357657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530088646,0.90157657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530089109,0.90257657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530089355,0.90157657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530089598,0.90257657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530089816,0.90357657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530090720,0.90257657,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530091172,0.9035765,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530093037,0.89257385,56895.0,56894.0,0.02371]
["bitfinex","BTCUSD",1725530093733,0.50186289,56895.0,56894.0,0.199475]
["bitfinex","BTCUSD",1725530094402,0.45895255,56895.0,56894.0,0.199475]
["bitfinex","BTCUSD",1725530094626,0.47445342,56895.0,56894.0,0.199475]
["bitfinex","BTCUSD",1725530094846,0.50185482,56895.0,56894.0,0.199475]
["bitfinex","BTCUSD",1725530095080,0.50085482,56895.0,56894.0,0.199475]
["bitfinex","BTCUSD",1725530095312,0.08325342,56895.0,56894.0,0.551005]
["bitfinex","BTCUSD",1725530095779,0.08325342,56895.0,56894.0,0.207475]
["bitfinex","BTCUSD",1725530096018,0.08325342,56895.0,56894.0,0.03171]
["bitfinex","BTCUSD",1725530096245,0.1086556,56895.0,56894.0,0.03171]
["bitfinex","BTCUSD",1725530096467,0.1086556,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530096699,0.4884556,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530097406,0.44555255,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530097635,0.48845669,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530100595,0.44555255,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530100866,0.48845685,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530101103,0.48845685,56895.0,56894.0,0.216475]
["bitfinex","BTCUSD",1725530101328,0.48845685,56895.0,56894.0,0.568005]
["bitfinex","BTCUSD",1725530101558,0.48845685,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530103176,0.44555255,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530103413,0.46205418,56895.0,56894.0,0.39071]
["bitfinex","BTCUSD",1725530103640,0.48845706,56895.0,56894.0,0.39071]
["bitfinex","BTCUSD",1725530103870,0.87657062,56895.0,56894.0,0.39071]
["bitfinex","BTCUSD",1725530104791,0.13505966,56895.0,56894.0,0.566475]
["bitfinex","BTCUSD",1725530106231,0.10865706,56895.0,56894.0,0.566475]
["bitfinex","BTCUSD",1725530106910,0.10865706,56895.0,56894.0,0.918005]
["bitfinex","BTCUSD",1725530107355,0.10865706,56895.0,56894.0,0.566475]
["bitfinex","BTCUSD",1725530107606,0.10865706,56895.0,56894.0,1.552735]
["bitfinex","BTCUSD",1725530107834,0.10865706,56895.0,56894.0,1.904265]
["bitfinex","BTCUSD",1725530108067,0.10865706,56895.0,56894.0,1.369535]
["bitfinex","BTCUSD",1725530108332,0.10865706,56895.0,56894.0,1.018005]
["bitfinex","BTCUSD",1725530108553,0.10865706,56895.0,56894.0,0.666475]
["bitfinex","BTCUSD",1725530108554,0.10865559,56895.0,56894.0,0.666475]
["bitfinex","BTCUSD",1725530109699,0.09215466,56895.0,56894.0,0.666475]
["bitfinex","BTCUSD",1725530109925,0.10865598,56895.0,56894.0,0.666475]
["bitfinex","BTCUSD",1725530110408,0.10865598,56895.0,56894.0,1.018005]
["bitfinex","BTCUSD",1725530110884,0.10865598,56895.0,56894.0,0.666475]
["bitfinex","BTCUSD",1725530112971,0.10865426,56895.0,56894.0,0.666475]
["bitfinex","BTCUSD",1725530113625,0.10865426,56895.0,56894.0,0.49071]
["bitfinex","BTCUSD",1725530113628,0.28416522,56895.0,56894.0,0.14071]
["bitfinex","BTCUSD",1725530113847,0.67106678,56895.0,56894.0,0.14071]
["bitfinex","BTCUSD",1725530114292,0.67106678,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530114755,0.87476678,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530119007,0.82086351,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530119258,0.85826885,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530119478,0.87477121,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530119700,0.87575591,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530121797,0.87575591,56895.0,56894.0,0.06522537]
["bitfinex","BTCUSD",1725530123870,0.5955191,56895.0,56894.0,0.06522537]
["bitfinex","BTCUSD",1725530124092,0.60063643,56895.0,56894.0,0.06522537]
["bitfinex","BTCUSD",1725530124791,0.41993643,56895.0,56894.0,0.24099037]
["bitfinex","BTCUSD",1725530125012,0.41993643,56895.0,56894.0,0.06522537]
["bitfinex","BTCUSD",1725530125506,0.01018518,56895.0,56894.0,0.59252037]
["bitfinex","BTCUSD",1725530125739,0.0530901,56895.0,56894.0,0.94405037]
["bitfinex","BTCUSD",1725530126214,0.02668707,56895.0,56894.0,0.94405037]
["bitfinex","BTCUSD",1725530126438,0.02668707,56895.0,56894.0,1.39558037]
["bitfinex","BTCUSD",1725530126439,0.01018518,56895.0,56894.0,1.39558037]
["bitfinex","BTCUSD",1725530126654,0.01018518,56895.0,56894.0,1.58388037]
["bitfinex","BTCUSD",1725530126887,0.01018518,56895.0,56894.0,1.63656425]
["bitfinex","BTCUSD",1725530127320,0.01018518,56895.0,56894.0,1.63856425]
["bitfinex","BTCUSD",1725530128414,0.01018518,56895.0,56894.0,1.58388037]
["bitfinex","BTCUSD",1725530128636,0.01018518,56895.0,56894.0,1.63656425]
["bitfinex","BTCUSD",1725530128901,0.01018518,56895.0,56894.0,1.63856425]
["bitfinex","BTCUSD",1725530129562,0.026685,56895.0,56894.0,1.63656425]
["bitfinex","BTCUSD",1725530129996,0.026685,56895.0,56894.0,1.58388037]
["bitfinex","BTCUSD",1725530130254,0.026685,56895.0,56894.0,1.63656425]
["bitfinex","BTCUSD",1725530130482,0.026685,56895.0,56894.0,1.63856425]
["bitfinex","BTCUSD",1725530130767,0.01018518,56895.0,56894.0,1.63856425]
["bitfinex","BTCUSD",1725530131002,0.42868465,56895.0,56894.0,0.16522537]
["bitfinex","BTCUSD",1725530131259,0.42868465,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530131260,0.8195958,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530131491,1.97192159,56895.0,56894.0,0.04071]
["bitfinex","BTCUSD",1725530132173,1.97192159,56895.0,56894.0,0.03271]
["bitfinex","BTCUSD",1725530132617,1.97192159,56895.0,56894.0,0.03571]
["bitfinex","BTCUSD",1725530132876,1.97192159,56895.0,56894.0,0.01363]
["bitfinex","BTCUSD",1725530133098,1.97192159,56895.0,56894.0,0.00163]
["bitfinex","BTCUSD",1725530133324,1.95642212,56895.0,56894.0,0.00163]
["bitfinex","BTCUSD",1725530133542,1.97393982,56895.0,56894.0,0.00263]
["bitfinex","BTCUSD",1725530133991,1.97193982,56895.0,56894.0,0.00163]
["bitfinex","BTCUSD",1725530134212,1.97393982,56895.0,56894.0,0.00263]
["bitfinex","BTCUSD",1725530134434,1.97593982,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530134650,1.97675482,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530134871,2.00426458,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530135702,2.00226458,56895.0,56894.0,0.00263]
["bitfinex","BTCUSD",1725530136098,2.00426458,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530137372,1.97675383,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530138290,1.57131085,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530138528,0.85843012,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530139023,1.06170181,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530139293,1.03219212,56895.0,56894.0,0.00263]
["bitfinex","BTCUSD",1725530139511,1.03019212,56895.0,56894.0,0.00163]
["bitfinex","BTCUSD",1725530139745,1.41322581,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530140435,1.33179714,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530140658,1.38571823,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530141581,1.41322899,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530142034,1.38571823,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530144321,1.73724223,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530144559,1.97675594,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530144795,2.0042667,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530145020,1.76475299,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530145253,1.73724223,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530146934,2.0042667,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530147159,2.32827994,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530150910,2.27435885,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530151128,2.28536378,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530151352,2.3128761,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530151583,2.33928793,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530152252,2.69081193,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530152488,2.45129822,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530153178,2.7989352,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530153421,2.63659822,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530153676,2.87611193,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530154387,2.87611774,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530155687,4.13331774,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530157066,3.91457708,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530157265,3.9227847,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530157459,3.9298287,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530157733,3.91882377,56895.0,56894.0,0.00363]
["bitfinex","BTCUSD",1725530158627,0.527499,56872.0,56867.0,0.35]
["bitfinex","BTCUSD",1725530158863,1.54231963,56872.0,56868.0,0.52650515]
["bitfinex","BTCUSD",1725530159109,1.54231963,56872.0,56871.0,0.02372]
["bitfinex","BTCUSD",1725530159110,1.91984396,56872.0,56871.0,0.02372]
["bitfinex","BTCUSD",1725530159359,1.92068177,56872.0,56871.0,0.02372]
["bitfinex","BTCUSD",1725530159858,1.92068177,56872.0,56871.0,0.02472]
["bitfinex","BTCUSD",1725530160092,2.32608177,56872.0,56871.0,0.02472]
["bitfinex","BTCUSD",1725530160328,1.03157006,56872.0,56871.0,0.02472]
["bitfinex","BTCUSD",1725530160576,1.6297907,56872.0,56871.0,0.00364]
["bitfinex","BTCUSD",1725530160798,2.35866033,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725530161045,2.33113749,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725530161266,2.33113749,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725530161718,2.33113749,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725530161954,2.34213749,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725530162183,2.35613749,56872.0,56871.0,0.00364]
["bitfinex","BTCUSD",1725530162414,2.35613749,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725530162415,2.69680349,56872.0,56871.0,0.00264]
["bitfinex","BTCUSD",1725530162641,2.86810349,56872.0,56871.0,0.00164]
["bitfinex","BTCUSD",1725530162879,3.5872832,56872.0,56871.0,0.00364]
["bitfinex","BTCUSD",1725530163097,3.5872832,56872.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530163098,1.841735,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530163324,2.31071789,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530163593,1.7246041,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530163807,1.7476041,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530164271,2.33887081,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530165472,2.34887081,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530165936,2.74257149,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530166209,2.64666559,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530166434,2.88593314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530166680,2.98593314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530167363,2.97593314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530167589,3.17516973,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530167815,2.94765602,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530168040,2.80263314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530168256,2.79063314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530168698,2.56511943,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530168974,2.81563314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530169189,2.80463314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530169414,2.81863314,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530169869,2.76466559,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530170095,2.7921991,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530170325,2.57911756,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530170548,2.96279741,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530171893,2.81863127,56858.0,56857.0,0.00164]
["bitfinex","BTCUSD",1725530173208,2.81863127,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530173427,2.88911427,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530173649,2.89266922,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530174362,2.91691297,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530175754,2.89266922,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530176709,2.86513817,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530176949,2.89267424,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530177406,3.0682345,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530177560,2.89267424,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530179778,1.24557153,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530180257,1.54335383,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530180501,1.59731589,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530181173,1.62031589,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530181728,1.26856289,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530182174,1.62031589,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530183094,1.26856289,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530183512,1.62031589,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530183767,1.56635383,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530184225,1.62031658,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530187352,1.697412,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530187570,1.65996994,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530187794,1.69741684,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530188017,1.64344925,56858.0,56857.0,1.1e-07]
["bitfinex","BTCUSD",1725530188259,1.64344925,56858.0,56844.0,0.1921]
["bitfinex","BTCUSD",1725530188260,0.175915,56846.0,56844.0,0.1921]
["bitfinex","BTCUSD",1725530188475,0.38544076,56845.0,56844.0,0.1921]
["bitfinex","BTCUSD",1725530188689,0.4369942,56845.0,56844.0,0.21418]
["bitfinex","BTCUSD",1725530189346,0.2610782,56845.0,56844.0,0.21418]
["bitfinex","BTCUSD",1725530189782,0.4369942,56845.0,56844.0,0.21418]
["bitfinex","BTCUSD",1725530189994,0.43699416,56845.0,56844.0,0.21418]
["bitfinex","BTCUSD",1725530190473,0.26307816,56845.0,56844.0,0.61538]
["bitfinex","BTCUSD",1725530191125,0.26407816,56845.0,56844.0,0.61538]
["bitfinex","BTCUSD",1725530192123,0.26407816,56845.0,56844.0,0.61701]
["bitfinex","BTCUSD",1725530192995,0.26407816,56845.0,56844.0,0.21581]
["bitfinex","BTCUSD",1725530194457,0.20711057,56845.0,56844.0,0.21581]
["bitfinex","BTCUSD",1725530194724,0.23975939,56845.0,56844.0,0.21581]
["bitfinex","BTCUSD",1725530195163,0.76750839,56845.0,56844.0,0.21581]
["bitfinex","BTCUSD",1725530195398,0.76370423,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530197881,0.72625996,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530198130,0.76370656,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530201244,0.72625996,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530201446,0.76370692,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530204589,0.87384507,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530204807,0.83639811,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530205030,0.87384507,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530206551,0.8903658,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530206769,1.2421988,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530207252,1.7788318,56845.0,56844.0,0.02371]
["bitfinex","BTCUSD",1725530207486,2.1848318,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530208246,2.13086411,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530208472,2.23692845,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530209396,2.18483908,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530209659,2.18983908,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530210596,2.27497314,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530211003,2.26997314,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530211254,2.19183908,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530211484,2.19883908,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530211725,1.79303111,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530211943,1.44392596,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530212197,1.14606795,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530213071,1.09209296,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530213258,1.14605935,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530217193,1.14687535,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530217622,0.79504235,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530218518,0.74107596,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530218749,0.79504257,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530223632,0.26729357,56845.0,56844.0,0.00575323]
["bitfinex","BTCUSD",1725530223891,0.26729357,56845.0,56844.0,0.24526694]
["bitfinex","BTCUSD",1725530224146,0.26729357,56845.0,56844.0,0.85686694]
["bitfinex","BTCUSD",1725530224355,0.26729357,56845.0,56844.0,1.03278694]
["bitfinex","BTCUSD",1725530224598,0.26729357,56845.0,56844.0,1.38462694]
["bitfinex","BTCUSD",1725530224819,0.06878261,56845.0,56844.0,1.38462694]
["bitfinex","BTCUSD",1725530225254,0.06878261,56845.0,56844.0,1.73646694]
["bitfinex","BTCUSD",1725530225911,0.06178261,56845.0,56844.0,1.73646694]
["bitfinex","BTCUSD",1725530226626,0.06178261,56845.0,56844.0,2.11433018]
["bitfinex","BTCUSD",1725530226870,0.06178261,56845.0,56844.0,1.76049018]
["bitfinex","BTCUSD",1725530226871,0.05076902,56845.0,56844.0,1.76049018]
["bitfinex","BTCUSD",1725530227108,0.04376902,56845.0,56844.0,1.76049018]
["bitfinex","BTCUSD",1725530227313,0.05076902,56845.0,56844.0,1.76049018]
["bitfinex","BTCUSD",1725530227607,0.05076902,56845.0,56844.0,2.11433018]
["bitfinex","BTCUSD",1725530227791,0.04376902,56845.0,56844.0,2.11433018]
["bitfinex","BTCUSD",1725530228055,0.01833639,56845.0,56844.0,2.11633018]
["bitfinex","BTCUSD",1725530228266,0.001816,56845.0,56844.0,2.17110894]
["bitfinex","BTCUSD",1725530228488,0.01833127,56845.0,56844.0,2.11833018]
["bitfinex","BTCUSD",1725530228760,0.01833127,56845.0,56844.0,2.11633018]
["bitfinex","BTCUSD",1725530228978,0.01933127,56845.0,56844.0,2.12033018]
["bitfinex","BTCUSD",1725530229870,0.04575709,56845.0,56844.0,2.12033018]
["bitfinex","BTCUSD",1725530231235,0.01933127,56845.0,56844.0,2.12033018]
["bitfinex","BTCUSD",1725530232080,0.002816,56845.0,56844.0,2.12033018]
["bitfinex","BTCUSD",1725530232297,0.01933217,56845.0,56844.0,3.02733018]
["bitfinex","BTCUSD",1725530234597,0.01933217,56845.0,56844.0,2.67349018]
["bitfinex","BTCUSD",1725530234808,0.01933217,56845.0,56844.0,1.94578694]
["bitfinex","BTCUSD",1725530235080,0.04575959,56845.0,56844.0,1.39062694]
["bitfinex","BTCUSD",1725530235349,0.04575959,56845.0,56844.0,1.74246694]
["bitfinex","BTCUSD",1725530235553,0.002816,56845.0,56844.0,1.74246694]
["bitfinex","BTCUSD",1725530235773,0.01933257,56845.0,56844.0,1.74246694]
["bitfinex","BTCUSD",1725530236438,0.01733257,56845.0,56844.0,1.73646694]
["bitfinex","BTCUSD",1725530236907,0.01733257,56845.0,56844.0,1.73846694]
["bitfinex","BTCUSD",1725530237384,0.19284353,56845.0,56844.0,0.00975323]
["bitfinex","BTCUSD",1725530237619,0.24227125,56845.0,56844.0,0.00975323]
["bitfinex","BTCUSD",1725530237850,0.24227125,56845.0,56844.0,0.00775323]
["bitfinex","BTCUSD",1725530238101,0.24227125,56845.0,56844.0,0.24526694]
["bitfinex","BTCUSD",1725530238320,0.24227125,56845.0,56844.0,0.24726694]
["bitfinex","BTCUSD",1725530239522,0.24227125,56845.0,56844.0,0.24526694]
["bitfinex","BTCUSD",1725530239707,0.24327125,56845.0,56844.0,0.24526694]
["bitfinex","BTCUSD",1725530241077,0.24327125,56845.0,56844.0,1.15226694]
["bitfinex","BTCUSD",1725530241528,0.24327125,56845.0,56844.0,1.32818694]
["bitfinex","BTCUSD",1725530242572,0.20032696,56845.0,56844.0,1.32818694]
["bitfinex","BTCUSD",1725530242836,0.24327164,56845.0,56844.0,1.32818694]
["bitfinex","BTCUSD",1725530244113,0.24327164,56845.0,56844.0,1.184641]
["bitfinex","BTCUSD",1725530245690,0.04476068,56845.0,56844.0,2.240161]
["bitfinex","BTCUSD",1725530245938,0.04476068,56845.0,56844.0,1.571321]
["bitfinex","BTCUSD",1725530246212,0.04475935,56845.0,56844.0,1.573321]
["bitfinex","BTCUSD",1725530246713,0.01733267,56845.0,56844.0,1.925161]
["bitfinex","BTCUSD",1725530246938,3.08110119,56846.0,56845.0,1.615248]
["bitfinex","BTCUSD",1725530247172,3.08110119,56846.0,56845.0,4.04165355]
["bitfinex","BTCUSD",1725530247389,3.08110119,56846.0,56845.0,4.44614791]
["bitfinex","BTCUSD",1725530247879,3.08110119,56846.0,56845.0,4.47247859]
["bitfinex","BTCUSD",1725530248190,2.77209399,56846.0,56845.0,4.71217507]
["bitfinex","BTCUSD",1725530248430,2.77209399,56846.0,56845.0,4.71210517]
["bitfinex","BTCUSD",1725530249186,2.77309399,56846.0,56845.0,4.71407291]
["bitfinex","BTCUSD",1725530249650,2.77409399,56846.0,56845.0,4.63818303]
["bitfinex","BTCUSD",1725530252371,2.77409399,56846.0,56845.0,3.77708432]
["bitfinex","BTCUSD",1725530252594,2.77409399,56846.0,56845.0,3.82961501]
["bitfinex","BTCUSD",1725530253057,2.59817899,56846.0,56845.0,4.13091732]
["bitfinex","BTCUSD",1725530253280,1.41384732,56846.0,56845.0,6.89651332]
["bitfinex","BTCUSD",1725530253504,1.22726332,56846.0,56845.0,6.70481332]
["bitfinex","BTCUSD",1725530253730,1.15689732,56846.0,56845.0,8.08787662]
["bitfinex","BTCUSD",1725530253957,1.01963961,56846.0,56845.0,6.72281332]
["bitfinex","BTCUSD",1725530254182,0.99190417,56846.0,56845.0,6.72281332]
["bitfinex","BTCUSD",1725530254430,0.99090417,56846.0,56845.0,6.72081332]
["bitfinex","BTCUSD",1725530254667,0.99190417,56846.0,56845.0,6.72281332]
["bitfinex","BTCUSD",1725530254878,0.81598917,56846.0,56845.0,6.72281332]
["bitfinex","BTCUSD",1725530255543,0.81598917,56846.0,56845.0,6.80154786]
["bitfinex","BTCUSD",1725530255769,0.74462317,56846.0,56845.0,6.79654786]
["bitfinex","BTCUSD",1725530256010,0.64007417,56846.0,56845.0,5.59845109]
["bitfinex","BTCUSD",1725530256225,0.64007417,56846.0,56845.0,4.94410132]
["bitfinex","BTCUSD",1725530256715,0.63907417,56846.0,56845.0,5.01283609]
["bitfinex","BTCUSD",1725530256959,0.46415917,56846.0,56845.0,5.02183609]
["bitfinex","BTCUSD",1725530257208,0.46315917,56846.0,56845.0,5.01983609]
["bitfinex","BTCUSD",1725530257448,0.46215917,56846.0,56845.0,5.01983609]
["bitfinex","BTCUSD",1725530257891,0.32142717,56846.0,56845.0,5.01983609]
["bitfinex","BTCUSD",1725530258314,0.32142717,56846.0,56845.0,4.99870309]
["bitfinex","BTCUSD",1725530258537,0.28624417,56846.0,56845.0,4.91796832]
["bitfinex","BTCUSD",1725530258764,0.28624417,56846.0,56845.0,9.74896929]
["bitfinex","BTCUSD",1725530258994,0.28724417,56846.0,56845.0,9.75896929]
["bitfinex","BTCUSD",1725530259676,0.28724417,56846.0,56845.0,8.41699334]
["bitfinex","BTCUSD",1725530260610,0.28724417,56846.0,56845.0,8.11764434]
["bitfinex","BTCUSD",1725530261979,0.28724417,56846.0,56845.0,9.06771681]
["bitfinex","BTCUSD",1725530262206,0.28724417,56846.0,56845.0,7.50305773]
["bitfinex","BTCUSD",1725530262422,0.28724417,56846.0,56845.0,7.15122473]
["bitfinex","BTCUSD",1725530264912,0.28724417,56846.0,56845.0,5.37955131]
["bitfinex","BTCUSD",1725530265142,0.28724417,56846.0,56845.0,5.73138431]
["bitfinex","BTCUSD",1725530265812,0.28724417,56846.0,56845.0,5.73301431]
["bitfinex","BTCUSD",1725530266039,0.28724417,56846.0,56845.0,5.78551601]
["bitfinex","BTCUSD",1725530266279,0.28724417,56846.0,56845.0,5.73301431]
["bitfinex","BTCUSD",1725530266948,0.28724417,56846.0,56845.0,5.81176687]
["bitfinex","BTCUSD",1725530267826,0.28724417,56846.0,56845.0,5.73301431]
["bitfinex","BTCUSD",1725530268059,0.28724417,56846.0,56845.0,7.48488587]
["bitfinex","BTCUSD",1725530268484,0.28724417,56846.0,56845.0,7.58988928]
["bitfinex","BTCUSD",1725530268940,0.28724417,56846.0,56845.0,3.61901432]
["bitfinex","BTCUSD",1725530270052,0.28724417,56846.0,56845.0,5.39068774]
["bitfinex","BTCUSD",1725530270283,0.28724417,56846.0,56845.0,5.46948556]
["bitfinex","BTCUSD",1725530271642,0.28724417,56846.0,56845.0,5.39068774]
["bitfinex","BTCUSD",1725530273929,0.00104017,56846.0,56845.0,8.3219893]
["bitfinex","BTCUSD",1725530274159,1.15891871,56848.0,56847.0,1.997194]
["bitfinex","BTCUSD",1725530274386,2.045857,56849.0,56848.0,1.700537]
["bitfinex","BTCUSD",1725530274608,2.045857,56849.0,56848.0,4.97112956]
["bitfinex","BTCUSD",1725530274831,2.045857,56849.0,56848.0,4.97112955]
["bitfinex","BTCUSD",1725530275051,2.045857,56849.0,56848.0,4.98912955]
["bitfinex","BTCUSD",1725530275926,2.045857,56849.0,56848.0,5.28840396]
["bitfinex","BTCUSD",1725530276167,2.045857,56849.0,56848.0,5.11406996]
["bitfinex","BTCUSD",1725530277080,1.97451397,56849.0,56848.0,5.46588496]
["bitfinex","BTCUSD",1725530277306,1.83478997,56849.0,56848.0,10.69892994]
["bitfinex","BTCUSD",1725530277543,1.80397997,56849.0,56848.0,5.59297268]
["bitfinex","BTCUSD",1725530277769,1.76879897,56849.0,56848.0,5.59297268]
["bitfinex","BTCUSD",1725530278034,1.66407097,56849.0,56848.0,5.59297268]
["bitfinex","BTCUSD",1725530278226,1.66407097,56849.0,56848.0,5.60297268]
["bitfinex","BTCUSD",1725530278227,1.62988997,56849.0,56848.0,5.60297268]
["bitfinex","BTCUSD",1725530278991,1.46477697,56849.0,56848.0,5.49788496]
["bitfinex","BTCUSD",1725530279182,1.33853497,56849.0,56848.0,5.6192458]
["bitfinex","BTCUSD",1725530279321,1.30812497,56849.0,56848.0,5.6192458]
["bitfinex","BTCUSD",1725530279565,0.16037882,56849.0,56848.0,7.47386091]
["bitfinex","BTCUSD",1725530279800,1.2727,56850.0,56849.0,2.360849]
["bitfinex","BTCUSD",1725530279801,1.25717882,56850.0,56849.0,2.360849]
["bitfinex","BTCUSD",1725530279999,1.25717882,56850.0,56849.0,7.22918667]
["bitfinex","BTCUSD",1725530280258,1.25717882,56850.0,56849.0,7.24718667]
["bitfinex","BTCUSD",1725530280608,1.22199882,56850.0,56849.0,7.24718667]
["bitfinex","BTCUSD",1725530281012,1.08227882,56850.0,56849.0,7.25718667]
["bitfinex","BTCUSD",1725530281219,1.08327882,56850.0,56849.0,7.26718667]
["bitfinex","BTCUSD",1725530281439,1.08327882,56850.0,56849.0,7.26918667]
["bitfinex","BTCUSD",1725530281663,1.08327882,56850.0,56849.0,3.94654467]
["bitfinex","BTCUSD",1725530282560,1.08327882,56850.0,56849.0,3.42406839]
["bitfinex","BTCUSD",1725530282761,1.08327882,56850.0,56849.0,3.37152367]
["bitfinex","BTCUSD",1725530283840,1.08327882,56850.0,56849.0,3.77655167]
["bitfinex","BTCUSD",1725530284947,1.27477882,56850.0,56849.0,2.78124067]
["bitfinex","BTCUSD",1725530285181,1.27477882,56850.0,56849.0,1.92014196]
["bitfinex","BTCUSD",1725530289428,1.27477882,56850.0,56849.0,1.97269828]
["bitfinex","BTCUSD",1725530289643,1.27477882,56850.0,56849.0,1.92014196]
["bitfinex","BTCUSD",1725530290503,1.27477882,56850.0,56849.0,2.00060644]
["bitfinex","BTCUSD",1725530290708,1.27477882,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530290922,1.27559382,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530291133,1.27559382,56850.0,56849.0,2.0268846]
["bitfinex","BTCUSD",1725530291348,1.27559382,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530292401,1.27559382,56850.0,56849.0,1.746261]
["bitfinex","BTCUSD",1725530292590,1.27559382,56850.0,56849.0,1.8776518]
["bitfinex","BTCUSD",1725530295098,1.27559382,56850.0,56849.0,1.8676518]
["bitfinex","BTCUSD",1725530295714,1.27559382,56850.0,56849.0,1.8776518]
["bitfinex","BTCUSD",1725530298096,1.27559382,56850.0,56849.0,1.49992191]
["bitfinex","BTCUSD",1725530298327,1.27559382,56850.0,56849.0,1.394452]
["bitfinex","BTCUSD",1725530298544,1.27559382,56850.0,56849.0,1.4735572]
["bitfinex","BTCUSD",1725530298748,1.27559382,56850.0,56849.0,1.71325368]
["bitfinex","BTCUSD",1725530299227,1.27559382,56850.0,56849.0,1.63414848]
["bitfinex","BTCUSD",1725530300552,1.27559382,56850.0,56849.0,1.394452]
["bitfinex","BTCUSD",1725530300776,1.27559382,56850.0,56849.0,1.746261]
["bitfinex","BTCUSD",1725530301446,1.27559382,56850.0,56849.0,1.392452]
["bitfinex","BTCUSD",1725530303371,1.27559382,56850.0,56849.0,1.382452]
["bitfinex","BTCUSD",1725530303915,1.27559382,56850.0,56849.0,1.56996296]
["bitfinex","BTCUSD",1725530304151,1.27559382,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530304383,1.27559382,56850.0,56849.0,2.05358009]
["bitfinex","BTCUSD",1725530304605,1.27559382,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530305065,1.27559382,56850.0,56849.0,2.05355942]
["bitfinex","BTCUSD",1725530305488,1.27559382,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530305983,1.27559382,56850.0,56849.0,2.05355929]
["bitfinex","BTCUSD",1725530307835,1.08409382,56850.0,56849.0,2.40536829]
["bitfinex","BTCUSD",1725530308064,1.08409382,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530308292,1.08409382,56850.0,56849.0,2.0535658]
["bitfinex","BTCUSD",1725530310774,1.09218753,56850.0,56849.0,2.0535658]
["bitfinex","BTCUSD",1725530311010,0.79245819,56850.0,56849.0,2.27358096]
["bitfinex","BTCUSD",1725530313684,0.79245819,56850.0,56849.0,1.92177196]
["bitfinex","BTCUSD",1725530314173,0.79192022,56850.0,56849.0,2.27358096]
["bitfinex","BTCUSD",1725530314682,0.79192022,56850.0,56849.0,2.37901881]
["bitfinex","BTCUSD",1725530315183,0.79192022,56850.0,56849.0,2.27358096]
["bitfinex","BTCUSD",1725530315677,0.68638022,56850.0,56849.0,3.00278996]
["bitfinex","BTCUSD",1725530315920,0.65120022,56850.0,56849.0,3.00278996]
["bitfinex","BTCUSD",1725530316145,0.64310651,56850.0,56849.0,3.00278996]
["bitfinex","BTCUSD",1725530316380,0.64310651,56850.0,56849.0,2.65098096]
["bitfinex","BTCUSD",1725530316841,0.64210651,56850.0,56849.0,2.99278996]
["bitfinex","BTCUSD",1725530317080,0.37765305,56850.0,56849.0,2.99278996]
["bitfinex","BTCUSD",1725530317285,0.37665305,56850.0,56849.0,2.99178996]
["bitfinex","BTCUSD",1725530318008,0.37665305,56850.0,56849.0,3.00078996]
["bitfinex","BTCUSD",1725530321804,0.37665305,56850.0,56849.0,2.62338996]
["bitfinex","BTCUSD",1725530322027,0.37665305,56850.0,56849.0,2.27158096]
["bitfinex","BTCUSD",1725530324363,0.37665305,56850.0,56849.0,2.62338996]
["bitfinex","BTCUSD",1725530325350,0.37665305,56850.0,56849.0,2.62538996]
["bitfinex","BTCUSD",1725530325351,0.37264764,56850.0,56849.0,2.62538996]
["bitfinex","BTCUSD",1725530325583,0.37264764,56850.0,56849.0,3.01528996]
["bitfinex","BTCUSD",1725530327192,0.27606467,56850.0,56849.0,3.01528996]
["bitfinex","BTCUSD",1725530327890,0.27606467,56850.0,56849.0,2.62338996]
["bitfinex","BTCUSD",1725530328584,0.27606467,56850.0,56849.0,2.64638996]
["bitfinex","BTCUSD",1725530329266,0.27606467,56850.0,56849.0,2.29458096]
["bitfinex","BTCUSD",1725530329499,0.27606467,56850.0,56849.0,2.64638996]
["bitfinex","BTCUSD",1725530329736,0.27606467,56850.0,56849.0,2.29458096]
["bitfinex","BTCUSD",1725530330889,0.27606467,56850.0,56849.0,2.64638996]
["bitfinex","BTCUSD",1725530331102,0.27606467,56850.0,56849.0,2.29458096]
["bitfinex","BTCUSD",1725530331529,0.27606467,56850.0,56849.0,2.64638996]
["bitfinex","BTCUSD",1725530332463,0.27606467,56850.0,56849.0,2.29458096]
["bitfinex","BTCUSD",1725530332920,0.27606467,56850.0,56849.0,2.64638996]
["bitfinex","BTCUSD",1725530333350,0.27606467,56850.0,56849.0,2.27684882]
["bitfinex","BTCUSD",1725530334133,0.27606467,56850.0,56849.0,2.25384882]
["bitfinex","BTCUSD",1725530334370,0.67656467,56850.0,56849.0,2.25384882]
["bitfinex","BTCUSD",1725530334606,0.67656467,56850.0,56849.0,2.3856154]
["bitfinex","BTCUSD",1725530335497,0.67656467,56850.0,56849.0,2.25384882]
["bitfinex","BTCUSD",1725530338648,0.27606467,56850.0,56849.0,2.25384882]
["bitfinex","BTCUSD",1725530339586,0.2479791,56850.0,56849.0,2.25384882]
["bitfinex","BTCUSD",1725530342066,0.2479791,56850.0,56849.0,2.34974378]
["bitfinex","BTCUSD",1725530345837,0.2479791,56850.0,56849.0,2.70155278]
["bitfinex","BTCUSD",1725530346055,0.2479791,56850.0,56849.0,2.34974378]
["bitfinex","BTCUSD",1725530346906,0.2479791,56850.0,56849.0,2.37274378]
["bitfinex","BTCUSD",1725530347121,0.2479791,56850.0,56849.0,2.72455278]
["bitfinex","BTCUSD",1725530349619,0.2479791,56850.0,56849.0,2.88273435]
["bitfinex","BTCUSD",1725530350095,0.2479791,56850.0,56849.0,2.53092535]
["bitfinex","BTCUSD",1725530350312,0.2479791,56850.0,56849.0,2.8827982]
["bitfinex","BTCUSD",1725530351400,0.2479791,56850.0,56849.0,2.5309892]
["bitfinex","BTCUSD",1725530352270,0.2479791,56850.0,56849.0,2.72455278]
["bitfinex","BTCUSD",1725530355306,0.13408092,56855.0,56854.0,0.82145096]
["bitfinex","BTCUSD",1725530355562,0.000815,56857.0,56856.0,0.901412]
["bitfinex","BTCUSD",1725530355811,0.000815,56857.0,56856.0,1.98596664]
["bitfinex","BTCUSD",1725530356091,0.000815,56857.0,56856.0,1.87845296]
["bitfinex","BTCUSD",1725530356356,0.16924992,56857.0,56856.0,1.359177]
["bitfinex","BTCUSD",1725530356655,0.03088841,56857.0,56856.0,1.007412]
["bitfinex","BTCUSD",1725530356909,0.06453408,56867.0,56863.0,0.05]
["bitfinex","BTCUSD",1725530357125,0.06395892,56867.0,56863.0,0.068]
["bitfinex","BTCUSD",1725530357384,0.175846,56868.0,56863.0,0.16938274]
["bitfinex","BTCUSD",1725530357385,0.15353977,56868.0,56863.0,0.16938274]
["bitfinex","BTCUSD",1725530357606,0.32905073,56868.0,56863.0,0.16938274]
["bitfinex","BTCUSD",1725530357850,0.175849,56867.0,56863.0,0.16938274]
["bitfinex","BTCUSD",1725530358321,0.1996,56866.0,56863.0,0.16938274]
["bitfinex","BTCUSD",1725530358549,0.1996,56866.0,56864.0,0.1]
["bitfinex","BTCUSD",1725530358792,0.1996,56866.0,56864.0,0.018]
["bitfinex","BTCUSD",1725530359274,0.1882,56865.0,56864.0,0.018]
["bitfinex","BTCUSD",1725530359730,0.595,56865.0,56864.0,0.018]
["bitfinex","BTCUSD",1725530360205,0.595,56865.0,56864.0,0.021]
["bitfinex","BTCUSD",1725530360704,0.595,56865.0,56864.0,0.018]
["bitfinex","BTCUSD",1725530360947,0.595,56865.0,56864.0,0.023]
["bitfinex","BTCUSD",1725530361183,0.595,56865.0,56864.0,0.027]
["bitfinex","BTCUSD",1725530364487,0.595,56865.0,56864.0,0.202858]
["bitfinex","BTCUSD",1725530364712,0.595,56865.0,56864.0,0.302858]
["bitfinex","BTCUSD",1725530365435,0.595,56865.0,56864.0,0.127]
["bitfinex","BTCUSD",1725530365947,0.595,56865.0,56864.0,0.302858]
["bitfinex","BTCUSD",1725530366182,0.595,56865.0,56864.0,0.127]
["bitfinex","BTCUSD",1725530366903,0.595,56865.0,56864.0,0.157]
["bitfinex","BTCUSD",1725530367654,0.595,56865.0,56864.0,0.684574]
["bitfinex","BTCUSD",1725530367898,0.595,56865.0,56864.0,0.75056227]
["bitfinex","BTCUSD",1725530368156,0.595,56865.0,56864.0,0.22298671]
["bitfinex","BTCUSD",1725530368394,0.595,56865.0,56864.0,0.157]
["bitfinex","BTCUSD",1725530368910,0.595,56865.0,56863.0,0.03138274]
["bitfinex","BTCUSD",1725530368911,1.107574,56864.0,56863.0,0.03138274]
["bitfinex","BTCUSD",1725530369134,0.93136896,56864.0,56863.0,0.03138274]
["bitfinex","BTCUSD",1725530369837,1.28308496,56864.0,56863.0,0.00138274]
["bitfinex","BTCUSD",1725530370056,1.28308496,56864.0,56863.0,0.03638274]
["bitfinex","BTCUSD",1725530370501,1.28308496,56864.0,56863.0,0.04238274]
["bitfinex","BTCUSD",1725530370790,0.58,56864.0,56863.0,0.04238274]
["bitfinex","BTCUSD",1725530371725,1.28308496,56864.0,56863.0,0.04238274]
["bitfinex","BTCUSD",1725530371973,1.63480096,56864.0,56863.0,0.04238274]
["bitfinex","BTCUSD",1725530372467,1.63480096,56864.0,56863.0,0.04238273]
["bitfinex","BTCUSD",1725530373131,0.75551096,56864.0,56863.0,0.04238273]
["bitfinex","BTCUSD",1725530373361,0.93136896,56864.0,56863.0,0.04238273]
["bitfinex","BTCUSD",1725530374053,1.28308496,56864.0,56863.0,0.04238273]
["bitfinex","BTCUSD",1725530374536,0.93136896,56864.0,56863.0,0.04238273]
["bitfinex","BTCUSD",1725530374991,0.93136896,56864.0,56863.0,0.00738273]
["bitfinex","BTCUSD",1725530375212,0.93136896,56864.0,56863.0,0.11790273]
["bitfinex","BTCUSD",1725530375430,0.93136896,56864.0,56863.0,0.12590273]
["bitfinex","BTCUSD",1725530375646,0.67428149,56864.0,56863.0,0.12590273]
["bitfinex","BTCUSD",1725530376991,0.32291253,56864.0,56863.0,0.30176373]
["bitfinex","BTCUSD",1725530377221,0.1944,56864.0,56863.0,0.74438069]
["bitfinex","BTCUSD",1725530377702,0.1944,56864.0,56863.0,0.74638069]
["bitfinex","BTCUSD",1725530377908,0.1944,56864.0,56863.0,0.74338069]
["bitfinex","BTCUSD",1725530378140,0.1944,56864.0,56863.0,1.09510269]
["bitfinex","BTCUSD",1725530378362,0.1944,56864.0,56863.0,1.44682468]
["bitfinex","BTCUSD",1725530378870,0.1944,56864.0,56863.0,1.50161047]
["bitfinex","BTCUSD",1725530379097,0.1944,56864.0,56863.0,1.50161046]
["bitfinex","BTCUSD",1725530380019,0.1944,56864.0,56863.0,1.44682467]
["bitfinex","BTCUSD",1725530380244,0.000815,56866.0,56865.0,1.260985]
["bitfinex","BTCUSD",1725530380471,0.000815,56866.0,56865.0,1.31513383]
["bitfinex","BTCUSD",1725530380688,0.000815,56866.0,56865.0,1.3488877]
["bitfinex","BTCUSD",1725530381817,0.001815,56866.0,56865.0,1.3488877]
["bitfinex","BTCUSD",1725530382288,0.001815,56866.0,56865.0,1.35088769]
["bitfinex","BTCUSD",1725530382527,0.001815,56866.0,56865.0,1.43006638]
["bitfinex","BTCUSD",1725530382763,0.001815,56866.0,56865.0,1.79177638]
["bitfinex","BTCUSD",1725530382979,0.001815,56866.0,56865.0,1.91477637]
["bitfinex","BTCUSD",1725530383630,0.001815,56866.0,56865.0,1.83559768]
["bitfinex","BTCUSD",1725530383860,0.001815,56866.0,56865.0,1.83559767]
["bitfinex","BTCUSD",1725530384520,0.001815,56866.0,56865.0,1.82559767]
["bitfinex","BTCUSD",1725530384958,0.001815,56866.0,56865.0,1.80259767]
["bitfinex","BTCUSD",1725530385398,0.001815,56866.0,56865.0,1.80259766]
["bitfinex","BTCUSD",1725530386380,0.001815,56866.0,56865.0,1.81259766]
["bitfinex","BTCUSD",1725530386595,0.001815,56866.0,56865.0,1.83559765]
["bitfinex","BTCUSD",1725530386816,0.001815,56866.0,56865.0,1.94116924]
["bitfinex","BTCUSD",1725530387470,0.001815,56866.0,56865.0,1.83559765]
["bitfinex","BTCUSD",1725530387691,0.000815,56866.0,56865.0,1.83559765]
["bitfinex","BTCUSD",1725530387924,0.000815,56866.0,56865.0,2.1406802]
["bitfinex","BTCUSD",1725530388166,0.000815,56866.0,56865.0,2.35600308]
["bitfinex","BTCUSD",1725530388390,0.000815,56866.0,56865.0,2.2242086]
["bitfinex","BTCUSD",1725530388623,0.000815,56866.0,56865.0,2.22420859]
["bitfinex","BTCUSD",1725530388921,0.000815,56866.0,56865.0,2.03793252]
["bitfinex","BTCUSD",1725530389414,0.000815,56866.0,56865.0,2.04093251]
["bitfinex","BTCUSD",1725530389679,0.000815,56866.0,56865.0,2.03793251]
["bitfinex","BTCUSD",1725530389920,0.000815,56866.0,56865.0,2.03393251]
["bitfinex","BTCUSD",1725530390382,0.000815,56866.0,56865.0,1.93449258]
["bitfinex","BTCUSD",1725530391042,0.000815,56866.0,56865.0,1.93849258]
["bitfinex","BTCUSD",1725530391525,0.30014203,56877.0,56876.0,0.557463]
["bitfinex","BTCUSD",1725530391752,0.30014203,56877.0,56876.0,0.64536561]
["bitfinex","BTCUSD",1725530392617,0.30014203,56877.0,56876.0,0.6453656]
["bitfinex","BTCUSD",1725530392847,0.30014203,56877.0,56876.0,0.6463656]
["bitfinex","BTCUSD",1725530393274,0.30814203,56877.0,56876.0,0.6473656]
["bitfinex","BTCUSD",1725530394212,0.48365299,56877.0,56876.0,0.1199026]
["bitfinex","BTCUSD",1725530394430,0.84286999,56877.0,56876.0,0.1199026]
["bitfinex","BTCUSD",1725530398850,0.84368499,56877.0,56876.0,0.1199026]
["bitfinex","BTCUSD",1725530400427,1.02363459,56877.0,56876.0,0.41594986]
["bitfinex","BTCUSD",1725530400917,1.72690459,56877.0,56876.0,0.41594986]
["bitfinex","BTCUSD",1725530401158,1.37526959,56877.0,56876.0,0.41594986]
["bitfinex","BTCUSD",1725530401426,1.62784178,56877.0,56876.0,0.41594986]
["bitfinex","BTCUSD",1725530402367,1.15512598,56877.0,56876.0,0.41594986]
["bitfinex","BTCUSD",1725530402611,1.25102094,56877.0,56876.0,0.41594986]
["bitfinex","BTCUSD",1725530403093,1.25102094,56877.0,56876.0,0.41594985]
["bitfinex","BTCUSD",1725530403584,0.13243185,56877.0,56876.0,0.41594985]
["bitfinex","BTCUSD",1725530404074,0.30824885,56877.0,56876.0,0.41594985]
["bitfinex","BTCUSD",1725530404307,0.30824885,56877.0,56876.0,0.41494985]
["bitfinex","BTCUSD",1725530404529,0.30824885,56877.0,56876.0,0.33901208]
["bitfinex","BTCUSD",1725530404747,0.4947951,56877.0,56876.0,0.4159529]
["bitfinex","BTCUSD",1725530405186,0.1431601,56877.0,56876.0,0.4159529]
["bitfinex","BTCUSD",1725530405406,0.1431601,56877.0,56876.0,0.4149529]
["bitfinex","BTCUSD",1725530405637,0.5538601,56877.0,56876.0,0.41395289]
["bitfinex","BTCUSD",1725530406076,0.9054951,56877.0,56876.0,0.41395289]
["bitfinex","BTCUSD",1725530406517,0.762335,56877.0,56876.0,0.41395289]
["bitfinex","BTCUSD",1725530406766,0.938152,56877.0,56876.0,0.41395289]
["bitfinex","BTCUSD",1725530407470,0.938152,56877.0,56876.0,0.41395288]
["bitfinex","BTCUSD",1725530407706,1.120452,56877.0,56876.0,0.41395288]
["bitfinex","BTCUSD",1725530407962,1.120452,56877.0,56876.0,0.33801205]
["bitfinex","BTCUSD",1725530408217,1.120452,56877.0,56876.0,0.38093524]
["bitfinex","BTCUSD",1725530408462,1.120452,56877.0,56876.0,0.41395309]
["bitfinex","BTCUSD",1725530409597,0.709752,56877.0,56876.0,0.41395309]
["bitfinex","BTCUSD",1725530409817,0.709752,56877.0,56876.0,0.41395308]
["bitfinex","BTCUSD",1725530410254,0.710567,56877.0,56876.0,0.41395308]
["bitfinex","BTCUSD",1725530410473,0.35865472,56877.0,56876.0,0.41395308]
["bitfinex","BTCUSD",1725530411110,0.35865472,56877.0,56876.0,0.27088191]
["bitfinex","BTCUSD",1725530411339,0.35865472,56877.0,56876.0,0.19494086]
["bitfinex","BTCUSD",1725530411565,0.35865472,56877.0,56876.0,0.27088373]
["bitfinex","BTCUSD",1725530411822,0.35865472,56877.0,56876.0,0.27088372]
["bitfinex","BTCUSD",1725530412289,0.183115,56877.0,56876.0,0.27088372]
["bitfinex","BTCUSD",1725530412514,1.66276425,56877.0,56876.0,0.27088372]
["bitfinex","BTCUSD",1725530412731,2.01439925,56877.0,56876.0,0.27088372]
["bitfinex","BTCUSD",1725530413379,1.73251092,56877.0,56876.0,0.27088372]
["bitfinex","BTCUSD",1725530413596,1.90832792,56877.0,56876.0,0.27088372]
["bitfinex","BTCUSD",1725530414727,1.90832792,56877.0,56876.0,0.22135827]
["bitfinex","BTCUSD",1725530414949,1.90832792,56877.0,56876.0,0.27089092]
["bitfinex","BTCUSD",1725530415395,1.86870185,56877.0,56876.0,0.27089092]
["bitfinex","BTCUSD",1725530415841,1.86870185,56877.0,56876.0,0.27089091]
["bitfinex","BTCUSD",1725530416298,1.90142294,56877.0,56876.0,0.27089091]
["bitfinex","BTCUSD",1725530416519,2.08812294,56877.0,56876.0,0.27089091]
["bitfinex","BTCUSD",1725530418263,2.08812294,56877.0,56876.0,0.27089737]
["bitfinex","BTCUSD",1725530418496,1.91921092,56877.0,56876.0,0.27089737]
["bitfinex","BTCUSD",1725530418719,2.09502792,56877.0,56876.0,0.27089737]
["bitfinex","BTCUSD",1725530419413,1.97393803,56877.0,56876.0,0.27089737]
["bitfinex","BTCUSD",1725530419639,1.97393803,56877.0,56876.0,0.27089736]
["bitfinex","BTCUSD",1725530420577,2.0944088,56877.0,56876.0,0.27089736]
["bitfinex","BTCUSD",1725530421724,2.09502792,56877.0,56876.0,0.27089736]
["bitfinex","BTCUSD",1725530422192,2.09502792,56877.0,56876.0,0.27252736]
["bitfinex","BTCUSD",1725530422444,2.09584292,56877.0,56876.0,0.27252736]
["bitfinex","BTCUSD",1725530423833,1.064875,56865.0,56864.0,0.00163]
["bitfinex","BTCUSD",1725530424055,1.68799092,56865.0,56864.0,0.07759445]
["bitfinex","BTCUSD",1725530424286,0.88867596,56865.0,56864.0,0.07759445]
["bitfinex","BTCUSD",1725530424574,0.19433727,56865.0,56864.0,0.07759445]
["bitfinex","BTCUSD",1725530424801,0.72190227,56865.0,56864.0,0.07759238]
["bitfinex","BTCUSD",1725530425258,0.72190227,56865.0,56864.0,0.0280517]
["bitfinex","BTCUSD",1725530425484,0.72190227,56865.0,56864.0,0.0775909]
["bitfinex","BTCUSD",1725530426410,0.002,56865.0,56864.0,0.2534489]
["bitfinex","BTCUSD",1725530426631,0.002,56865.0,56864.0,0.0775909]
["bitfinex","BTCUSD",1725530426867,0.007,56865.0,56864.0,0.0775909]
["bitfinex","BTCUSD",1725530427140,0.007,56865.0,56864.0,0.2534489]
["bitfinex","BTCUSD",1725530427363,0.1576492,56867.0,56864.0,0.0775909]
["bitfinex","BTCUSD",1725530427585,0.25354416,56867.0,56865.0,0.0759609]
["bitfinex","BTCUSD",1725530427793,0.25354416,56867.0,56866.0,0.0759609]
["bitfinex","BTCUSD",1725530428014,0.25354416,56867.0,56866.0,0.07595948]
["bitfinex","BTCUSD",1725530428447,0.09589496,56869.0,56866.0,0.07595948]
["bitfinex","BTCUSD",1725530428678,0.09589496,56869.0,56867.0,0.07595948]
["bitfinex","BTCUSD",1725530428929,0.09589496,56872.0,56868.0,0.07595948]
["bitfinex","BTCUSD",1725530429206,0.175815,56878.0,56873.0,0.175829]
["bitfinex","BTCUSD",1725530429435,0.184,56879.0,56874.0,0.07595948]
["bitfinex","BTCUSD",1725530429677,0.09589496,56875.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725530429921,0.09589496,56875.0,56872.0,0.07594501]
["bitfinex","BTCUSD",1725530430152,0.41557454,56876.0,56873.0,0.07594501]
["bitfinex","BTCUSD",1725530430385,0.527472,56875.0,56874.0,0.07594501]
["bitfinex","BTCUSD",1725530430618,0.175824,56875.0,56874.0,0.07594501]
["bitfinex","BTCUSD",1725530431354,0.175824,56875.0,56874.0,0.07594894]
["bitfinex","BTCUSD",1725530431579,0.352451,56877.0,56874.0,0.07594894]
["bitfinex","BTCUSD",1725530431833,0.352451,56877.0,56875.0,0.07594894]
["bitfinex","BTCUSD",1725530432059,0.352451,56877.0,56869.0,0.35168]
["bitfinex","BTCUSD",1725530432060,0.527465,56876.0,56869.0,0.351682]
["bitfinex","BTCUSD",1725530432335,0.175824,56875.0,56869.0,0.351683]
["bitfinex","BTCUSD",1725530432561,0.175824,56875.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725530432786,0.175824,56875.0,56872.0,0.049531]
["bitfinex","BTCUSD",1725530432971,0.175824,56875.0,56873.0,0.07594754]
["bitfinex","BTCUSD",1725530433223,0.175824,56875.0,56874.0,0.07594754]
["bitfinex","BTCUSD",1725530433712,0.000815,56877.0,56874.0,0.07594754]
["bitfinex","BTCUSD",1725530433960,0.000815,56877.0,56871.0,0.351669]
["bitfinex","BTCUSD",1725530433961,0.000815,56877.0,56875.0,0.15299503]
["bitfinex","BTCUSD",1725530434182,0.000815,56877.0,56876.0,0.1364847]
["bitfinex","BTCUSD",1725530434423,0.000815,56877.0,56876.0,0.07704749]
["bitfinex","BTCUSD",1725530434658,0.000815,56877.0,56876.0,0.15299383]
["bitfinex","BTCUSD",1725530434880,0.176632,56877.0,56876.0,0.15299383]
["bitfinex","BTCUSD",1725530435106,0.000815,56877.0,56876.0,0.07704749]
["bitfinex","BTCUSD",1725530435337,0.000815,56877.0,56876.0,0.15299377]
["bitfinex","BTCUSD",1725530435566,0.000815,56877.0,56876.0,0.56349377]
["bitfinex","BTCUSD",1725530436690,0.002815,56877.0,56876.0,0.56349377]
["bitfinex","BTCUSD",1725530436918,0.530267,56877.0,56876.0,0.56349377]
["bitfinex","BTCUSD",1725530437143,0.528267,56877.0,56876.0,0.15299377]
["bitfinex","BTCUSD",1725530437367,0.714667,56877.0,56876.0,0.15299377]
["bitfinex","BTCUSD",1725530437587,0.716667,56877.0,56876.0,0.15299377]
["bitfinex","BTCUSD",1725530438066,0.716667,56877.0,56869.0,0.55151]
["bitfinex","BTCUSD",1725530438067,0.175823,56876.0,56869.0,0.55151]
["bitfinex","BTCUSD",1725530438286,0.30681263,56875.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725530438516,0.10457001,56874.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725530438744,0.13098772,56874.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725530438965,0.13098772,56873.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725530439188,0.11447665,56872.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725530439415,0.13098772,56872.0,56869.0,0.08795152]
["bitfinex","BTCUSD",1725530439636,0.30682372,56871.0,56869.0,0.08795152]
["bitfinex","BTCUSD",1725530439921,0.11447665,56870.0,56869.0,0.08795152]
["bitfinex","BTCUSD",1725530440150,0.30682672,56870.0,56869.0,0.08795152]
["bitfinex","BTCUSD",1725530440391,0.13098772,56870.0,56869.0,0.08795152]
["bitfinex","BTCUSD",1725530440625,0.527518,56870.0,56869.0,0.03291417]
["bitfinex","BTCUSD",1725530441081,0.175839,56870.0,56869.0,0.03291417]
["bitfinex","BTCUSD",1725530441299,0.722318,56870.0,56869.0,0.03291417]
["bitfinex","BTCUSD",1725530441743,0.357673,56871.0,56865.0,0.175853]
["bitfinex","BTCUSD",1725530441744,0.175844,56869.0,56865.0,0.175853]
["bitfinex","BTCUSD",1725530442438,0.175844,56869.0,56864.0,0.51883215]
["bitfinex","BTCUSD",1725530442678,0.175844,56869.0,56864.0,0.44177844]
["bitfinex","BTCUSD",1725530442910,0.175845,56868.0,56864.0,0.44177844]
["bitfinex","BTCUSD",1725530443638,0.002,56869.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725530443639,0.175858,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725530445427,0.175858,56864.0,56862.0,0.1817]
["bitfinex","BTCUSD",1725530445428,0.175861,56863.0,56862.0,0.14369959]
["bitfinex","BTCUSD",1725530445894,0.351728,56862.0,56856.0,0.40853]
["bitfinex","BTCUSD",1725530446115,0.175879,56857.0,56856.0,0.00163]
["bitfinex","BTCUSD",1725530446307,0.527638,56857.0,56856.0,0.00163]
["bitfinex","BTCUSD",1725530447221,0.529638,56857.0,56856.0,0.00163]
["bitfinex","BTCUSD",1725530447731,0.531638,56857.0,56856.0,0.00163]
["bitfinex","BTCUSD",1725530448175,0.529638,56857.0,56856.0,0.00163]
["bitfinex","BTCUSD",1725530448626,0.54464791,56857.0,56856.0,1e-08]
["bitfinex","BTCUSD",1725530449090,0.54664791,56857.0,56856.0,1e-08]
["bitfinex","BTCUSD",1725530449845,1.24416591,56857.0,56856.0,1e-08]
["bitfinex","BTCUSD",1725530450071,1.65942941,56857.0,56856.0,1e-08]
["bitfinex","BTCUSD",1725530450298,1.66342941,56857.0,56856.0,0.00100001]
["bitfinex","BTCUSD",1725530450531,0.175907,56848.0,56847.0,0.1391718]
["bitfinex","BTCUSD",1725530450754,0.29042463,56848.0,56847.0,0.1391718]
["bitfinex","BTCUSD",1725530450972,0.29042463,56848.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530450973,0.52774,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530451199,1.23383717,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530451427,1.58566417,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530451895,0.29043063,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530452659,0.30694903,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530452880,0.30694903,56846.0,56845.0,0.00463]
["bitfinex","BTCUSD",1725530452881,0.13103603,56846.0,56845.0,0.00463]
["bitfinex","BTCUSD",1725530453348,0.30694903,56846.0,56845.0,0.00463]
["bitfinex","BTCUSD",1725530453588,0.30694903,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530453800,0.65877603,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530454014,0.66177603,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530454230,0.30994903,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530454459,0.66177603,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530454700,0.65877603,56846.0,56845.0,0.08395]
["bitfinex","BTCUSD",1725530454925,0.85407603,56846.0,56845.0,0.08395]
["bitfinex","BTCUSD",1725530455195,0.66277603,56846.0,56845.0,0.08395]
["bitfinex","BTCUSD",1725530455642,0.66877603,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530456072,1.02060303,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530456295,1.01660303,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530456734,0.709654,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530456987,0.885567,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530457205,0.889567,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530458661,0.53774,56846.0,56845.0,0.08495]
["bitfinex","BTCUSD",1725530458905,0.53774,56846.0,56845.0,0.26515]
["bitfinex","BTCUSD",1725530459149,0.53774,56846.0,56845.0,0.18283]
["bitfinex","BTCUSD",1725530459391,0.53374,56846.0,56845.0,0.18283]
["bitfinex","BTCUSD",1725530459625,0.54374,56846.0,56845.0,0.18283]
["bitfinex","BTCUSD",1725530459861,0.54374,56846.0,56845.0,0.18183]
["bitfinex","BTCUSD",1725530459862,0.53774,56846.0,56845.0,0.18183]
["bitfinex","BTCUSD",1725530460089,0.52774,56846.0,56845.0,0.00163]
["bitfinex","BTCUSD",1725530460551,0.01,56846.0,56845.0,0.554846]
["bitfinex","BTCUSD",1725530461059,0.01,56846.0,56845.0,0.37893]
["bitfinex","BTCUSD",1725530461289,0.022,56846.0,56845.0,0.37993]
["bitfinex","BTCUSD",1725530461516,0.022,56846.0,56845.0,0.555846]
["bitfinex","BTCUSD",1725530462895,0.022,56846.0,56845.0,1.453912]
["bitfinex","BTCUSD",1725530463119,0.022,56846.0,56845.0,1.805745]
["bitfinex","BTCUSD",1725530463352,0.022,56846.0,56845.0,1.888065]
["bitfinex","BTCUSD",1725530463780,0.012,56846.0,56845.0,2.06357596]
["bitfinex","BTCUSD",1725530464225,0.017,56846.0,56845.0,2.06557596]
["bitfinex","BTCUSD",1725530464445,0.005,56846.0,56845.0,2.06457596]
["bitfinex","BTCUSD",1725530464687,0.005,56846.0,56845.0,2.11557596]
["bitfinex","BTCUSD",1725530464904,0.02300991,56846.0,56845.0,2.11557596]
["bitfinex","BTCUSD",1725530465137,0.01600991,56846.0,56845.0,2.61940896]
["bitfinex","BTCUSD",1725530465391,0.01700991,56846.0,56845.0,2.62640896]
["bitfinex","BTCUSD",1725530465617,0.01200991,56846.0,56845.0,2.62640896]
["bitfinex","BTCUSD",1725530465836,0.01200991,56846.0,56845.0,3.63697799]
["bitfinex","BTCUSD",1725530466055,0.01100991,56846.0,56845.0,3.62997799]
["bitfinex","BTCUSD",1725530466283,0.01100991,56846.0,56845.0,3.65432089]
["bitfinex","BTCUSD",1725530466501,0.01200991,56846.0,56845.0,3.67753122]
["bitfinex","BTCUSD",1725530466735,0.03843058,56846.0,56845.0,3.67753122]
["bitfinex","BTCUSD",1725530466952,0.03943058,56846.0,56845.0,3.67753122]
["bitfinex","BTCUSD",1725530467837,0.03843058,56846.0,56845.0,3.66753122]
["bitfinex","BTCUSD",1725530468303,0.03943058,56846.0,56845.0,3.67853122]
["bitfinex","BTCUSD",1725530468539,0.03943058,56846.0,56845.0,3.66532089]
["bitfinex","BTCUSD",1725530468751,0.05594372,56846.0,56845.0,3.90507343]
["bitfinex","BTCUSD",1725530469404,0.05594372,56846.0,56845.0,3.91828394]
["bitfinex","BTCUSD",1725530470086,0.05594372,56846.0,56845.0,2.8945044]
["bitfinex","BTCUSD",1725530470544,0.002,56846.0,56845.0,2.8945044]
["bitfinex","BTCUSD",1725530470770,0.05594495,56846.0,56845.0,2.8945044]
["bitfinex","BTCUSD",1725530471214,0.05594495,56846.0,56845.0,3.48696357]
["bitfinex","BTCUSD",1725530471943,0.05594495,56846.0,56845.0,3.47696357]
["bitfinex","BTCUSD",1725530472622,0.05594495,56846.0,56845.0,3.47788586]
["bitfinex","BTCUSD",1725530473786,0.05594767,56846.0,56845.0,3.47788586]
["bitfinex","BTCUSD",1725530474694,0.05494767,56846.0,56845.0,3.46688586]
["bitfinex","BTCUSD",1725530474930,0.05394767,56846.0,56845.0,3.46688586]
["bitfinex","BTCUSD",1725530475386,0.05494767,56846.0,56845.0,3.47788586]
["bitfinex","BTCUSD",1725530475602,0.05494767,56846.0,56845.0,3.46688586]
["bitfinex","BTCUSD",1725530476050,0.05594767,56846.0,56845.0,5.21995489]
["bitfinex","BTCUSD",1725530476286,0.05494767,56846.0,56845.0,5.21995489]
["bitfinex","BTCUSD",1725530476732,0.05594767,56846.0,56845.0,5.21995489]
["bitfinex","BTCUSD",1725530477410,0.05594767,56846.0,56845.0,5.26295489]
["bitfinex","BTCUSD",1725530477631,0.05594767,56846.0,56845.0,2.54359369]
["bitfinex","BTCUSD",1725530477843,0.05594767,56846.0,56845.0,2.89542669]
["bitfinex","BTCUSD",1725530478362,0.05594767,56846.0,56845.0,2.54359369]
["bitfinex","BTCUSD",1725530479017,0.05594767,56846.0,56845.0,2.89542669]
["bitfinex","BTCUSD",1725530480815,0.48662973,56864.0,56853.0,0.23975254]
["bitfinex","BTCUSD",1725530481037,0.175862,56863.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725530481499,0.13490773,56864.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725530481725,0.3963,56874.0,56862.0,0.23975254]
["bitfinex","BTCUSD",1725530481949,0.175844,56869.0,56865.0,0.175852]
["bitfinex","BTCUSD",1725530482176,0.351679,56870.0,56862.0,0.77627654]
["bitfinex","BTCUSD",1725530482177,0.019,56864.0,56863.0,0.879303]
["bitfinex","BTCUSD",1725530482625,0.019,56864.0,56863.0,1.257603]
["bitfinex","BTCUSD",1725530482855,0.029,56864.0,56863.0,8.58825255]
["bitfinex","BTCUSD",1725530483082,0.02,56864.0,56863.0,8.70840957]
["bitfinex","BTCUSD",1725530484196,0.01,56864.0,56863.0,8.70840957]
["bitfinex","BTCUSD",1725530484457,0.02751496,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725530484736,0.02751496,56873.0,56872.0,1.988185]
["bitfinex","BTCUSD",1725530484943,0.02751496,56873.0,56872.0,2.51668247]
["bitfinex","BTCUSD",1725530485393,0.000815,56877.0,56874.0,0.175827]
["bitfinex","BTCUSD",1725530485634,0.000815,56877.0,56874.0,1.20120754]
["bitfinex","BTCUSD",1725530485886,0.000815,56877.0,56874.0,1.55286154]
["bitfinex","BTCUSD",1725530486153,0.02832859,56875.0,56874.0,1.55286154]
["bitfinex","BTCUSD",1725530486385,0.000815,56875.0,56874.0,1.55286154]
["bitfinex","BTCUSD",1725530486610,0.000815,56875.0,56874.0,2.60961554]
["bitfinex","BTCUSD",1725530487569,0.000815,56875.0,56874.0,3.1451265]
["bitfinex","BTCUSD",1725530487797,0.000815,56875.0,56874.0,3.1580487]
["bitfinex","BTCUSD",1725530488018,0.000815,56875.0,56874.0,3.15804869]
["bitfinex","BTCUSD",1725530488246,0.000815,56875.0,56874.0,3.18104869]
["bitfinex","BTCUSD",1725530488474,0.000815,56875.0,56874.0,3.18304869]
["bitfinex","BTCUSD",1725530488690,0.000815,56875.0,56874.0,3.18304868]
["bitfinex","BTCUSD",1725530488929,0.000815,56875.0,56874.0,3.18704868]
["bitfinex","BTCUSD",1725530489387,0.001815,56875.0,56874.0,3.54770268]
["bitfinex","BTCUSD",1725530489625,0.001815,56875.0,56874.0,3.54770267]
["bitfinex","BTCUSD",1725530489870,0.000815,56877.0,56876.0,1.632389]
["bitfinex","BTCUSD",1725530490086,0.000815,56877.0,56876.0,2.13961801]
["bitfinex","BTCUSD",1725530490326,0.000815,56877.0,56876.0,2.23193801]
["bitfinex","BTCUSD",1725530490555,0.000815,56877.0,56876.0,3.21778001]
["bitfinex","BTCUSD",1725530490780,0.02722158,56877.0,56876.0,3.83278]
["bitfinex","BTCUSD",1725530491001,0.02722158,56877.0,56876.0,3.83277999]
["bitfinex","BTCUSD",1725530491497,0.02722145,56877.0,56876.0,3.83877999]
["bitfinex","BTCUSD",1725530491725,0.02822145,56877.0,56876.0,3.83977998]
["bitfinex","BTCUSD",1725530491947,0.001815,56877.0,56876.0,4.70087869]
["bitfinex","BTCUSD",1725530492169,0.000815,56877.0,56876.0,4.52837868]
["bitfinex","BTCUSD",1725530492392,0.001815,56877.0,56876.0,4.53837868]
["bitfinex","BTCUSD",1725530492844,0.01831871,56877.0,56876.0,4.53837867]
["bitfinex","BTCUSD",1725530493853,0.01831871,56877.0,56876.0,4.53837866]
["bitfinex","BTCUSD",1725530494989,0.001815,56877.0,56876.0,4.53837866]
["bitfinex","BTCUSD",1725530495200,0.001815,56877.0,56876.0,3.67727995]
["bitfinex","BTCUSD",1725530496404,0.18642,56902.0,56894.0,1.47010754]
["bitfinex","BTCUSD",1725530496644,0.18642,56902.0,56894.0,1.57557754]
["bitfinex","BTCUSD",1725530496870,0.05472329,56895.0,56894.0,2.18625901]
["bitfinex","BTCUSD",1725530497997,0.05472329,56895.0,56894.0,2.18825901]
["bitfinex","BTCUSD",1725530498652,0.05472329,56895.0,56894.0,2.18925901]
["bitfinex","BTCUSD",1725530499680,0.08222668,56895.0,56894.0,1.94950647]
["bitfinex","BTCUSD",1725530500342,0.05472329,56895.0,56894.0,1.94950647]
["bitfinex","BTCUSD",1725530501529,0.24172329,56895.0,56894.0,1.94950647]
["bitfinex","BTCUSD",1725530501786,0.63072329,56895.0,56894.0,1.94950647]
["bitfinex","BTCUSD",1725530502012,0.63072329,56895.0,56894.0,0.71915147]
["bitfinex","BTCUSD",1725530502273,0.63072329,56895.0,56894.0,0.89491647]
["bitfinex","BTCUSD",1725530502951,0.63072329,56895.0,56894.0,1.24644647]
["bitfinex","BTCUSD",1725530503595,0.05472329,56895.0,56894.0,1.83772901]
["bitfinex","BTCUSD",1725530504080,0.05472329,56895.0,56894.0,1.83865104]
["bitfinex","BTCUSD",1725530504299,0.000815,56895.0,56894.0,1.59889849]
["bitfinex","BTCUSD",1725530504511,0.05472239,56895.0,56894.0,1.59889849]
["bitfinex","BTCUSD",1725530504966,0.05472239,56895.0,56894.0,1.95042849]
["bitfinex","BTCUSD",1725530506536,0.05472239,56895.0,56894.0,1.24736848]
["bitfinex","BTCUSD",1725530507001,1.86665639,56895.0,56894.0,0.49157348]
["bitfinex","BTCUSD",1725530507231,1.86665639,56895.0,56894.0,0.26307348]
["bitfinex","BTCUSD",1725530507232,2.39369135,56895.0,56894.0,0.26307348]
["bitfinex","BTCUSD",1725530507460,0.175817,56877.0,56876.0,0.52650515]
["bitfinex","BTCUSD",1725530507695,0.98946954,56877.0,56876.0,0.52650515]
["bitfinex","BTCUSD",1725530507912,0.98946954,56877.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530507913,0.175821,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530508139,0.917463,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530508382,1.28560726,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530508593,1.49852335,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530508809,1.68322335,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530509042,2.03486535,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530510192,2.03486535,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530510453,2.03786535,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530510688,2.03486535,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530510943,2.03486535,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530511421,2.03986535,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530512126,1.68822335,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530512384,1.92797589,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530514657,1.92297589,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530514889,1.92297589,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530515118,1.92597589,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530515332,1.92597589,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530516208,1.15907039,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530516431,1.15907039,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530516663,1.15907039,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530516664,1.51371239,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530517338,1.51374197,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530518003,1.51374197,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530518460,1.50774197,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530519361,1.50774197,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530519822,1.51074197,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530520050,1.11774197,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530520273,1.12074197,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530521909,1.29625293,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530522126,2.04239493,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530529269,1.98845796,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530529554,2.04240232,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530529795,2.39404432,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530530718,2.04240232,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530530942,2.04240232,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530531164,2.39104432,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530531398,2.39404432,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530532522,2.37152169,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530532747,2.36161413,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530532962,2.39904624,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530534885,2.04740424,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530536659,2.12446958,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530537606,2.04740424,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530538293,2.12446958,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530538976,1.78800992,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530539246,1.33068464,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530539482,0.99005191,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530539771,1.03298808,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530541484,0.06194544,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530541949,0.23776644,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530542415,0.23276644,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530542628,0.23776644,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530542848,0.23476644,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530543058,0.24176644,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530543268,0.24176644,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530543485,0.24676644,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530543709,0.25576644,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530544348,0.07994544,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530544569,0.25576644,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530545474,0.07994544,56876.0,56875.0,0.38833]
["bitfinex","BTCUSD",1725530545704,0.25576644,56876.0,56875.0,0.38833]
["bitfinex","BTCUSD",1725530545944,0.28328277,56876.0,56875.0,0.38833]
["bitfinex","BTCUSD",1725530546384,0.25576644,56876.0,56875.0,0.38833]
["bitfinex","BTCUSD",1725530546616,0.95905044,56876.0,56875.0,0.38833]
["bitfinex","BTCUSD",1725530546847,1.31069244,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530547561,0.95905044,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530549387,0.905105,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530549618,0.95904133,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530549835,0.60739933,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530553123,0.60739923,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530554865,0.07993623,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530555217,0.07993623,56876.0,56875.0,1.121502]
["bitfinex","BTCUSD",1725530555323,0.07993623,56876.0,56875.0,1.47315]
["bitfinex","BTCUSD",1725530555531,0.07958458,56876.0,56875.0,1.47315]
["bitfinex","BTCUSD",1725530555982,0.05393623,56876.0,56875.0,1.47115]
["bitfinex","BTCUSD",1725530556230,0.05993623,56876.0,56875.0,1.47315]
["bitfinex","BTCUSD",1725530556476,0.06693623,56876.0,56875.0,1.47315]
["bitfinex","BTCUSD",1725530557152,0.06693623,56876.0,56875.0,1.47376536]
["bitfinex","BTCUSD",1725530557398,0.013,56876.0,56875.0,2.24067686]
["bitfinex","BTCUSD",1725530557632,0.013,56876.0,56875.0,2.34059745]
["bitfinex","BTCUSD",1725530557903,0.0669247,56876.0,56875.0,2.33859745]
["bitfinex","BTCUSD",1725530558153,0.05591966,56876.0,56875.0,1.56068595]
["bitfinex","BTCUSD",1725530558384,0.05591966,56876.0,56875.0,1.56168595]
["bitfinex","BTCUSD",1725530558385,0.04291966,56876.0,56875.0,1.56168595]
["bitfinex","BTCUSD",1725530558613,0.04791966,56876.0,56875.0,1.56168595]
["bitfinex","BTCUSD",1725530558833,0.05291966,56876.0,56875.0,1.55968595]
["bitfinex","BTCUSD",1725530559064,0.04791966,56876.0,56875.0,1.55968595]
["bitfinex","BTCUSD",1725530559286,0.04791966,56876.0,56875.0,1.56668595]
["bitfinex","BTCUSD",1725530559502,0.04791966,56876.0,56875.0,1.56868595]
["bitfinex","BTCUSD",1725530559923,0.04791966,56876.0,56875.0,1.58989602]
["bitfinex","BTCUSD",1725530560139,0.04291966,56876.0,56875.0,1.58589602]
["bitfinex","BTCUSD",1725530561023,0.175791,56886.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725530561462,0.0275125,56885.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725530561743,0.0275125,56884.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725530561958,0.0275125,56883.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725530562191,0.0539245,56883.0,56882.0,1.482211]
["bitfinex","BTCUSD",1725530562400,0.0429195,56883.0,56882.0,1.482211]
["bitfinex","BTCUSD",1725530562834,0.0429195,56883.0,56882.0,1.483211]
["bitfinex","BTCUSD",1725530563074,0.0429195,56883.0,56882.0,1.482211]
["bitfinex","BTCUSD",1725530563289,0.0539245,56883.0,56882.0,1.482211]
["bitfinex","BTCUSD",1725530563503,0.0579245,56883.0,56882.0,1.482211]
["bitfinex","BTCUSD",1725530564131,0.0579245,56883.0,56882.0,1.568491]
["bitfinex","BTCUSD",1725530564583,0.06292414,56883.0,56882.0,1.568491]
["bitfinex","BTCUSD",1725530567007,0.06292414,56883.0,56882.0,1.920096]
["bitfinex","BTCUSD",1725530567234,0.05191922,56883.0,56882.0,1.920096]
["bitfinex","BTCUSD",1725530567940,0.05191922,56883.0,56882.0,1.94360759]
["bitfinex","BTCUSD",1725530568211,0.009,56883.0,56882.0,1.94360759]
["bitfinex","BTCUSD",1725530568460,0.0519161,56883.0,56882.0,1.94360759]
["bitfinex","BTCUSD",1725530568712,0.0519161,56883.0,56882.0,1.920096]
["bitfinex","BTCUSD",1725530569171,0.0429161,56883.0,56882.0,1.920096]
["bitfinex","BTCUSD",1725530569432,0.0429161,56883.0,56882.0,2.10560696]
["bitfinex","BTCUSD",1725530570113,0.0459161,56883.0,56882.0,2.10760696]
["bitfinex","BTCUSD",1725530570341,0.0459161,56883.0,56882.0,2.10560696]
["bitfinex","BTCUSD",1725530571234,0.0429161,56883.0,56882.0,2.10560696]
["bitfinex","BTCUSD",1725530571454,0.000814,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725530571675,0.03822636,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725530571895,0.05473181,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725530572118,0.05473181,56894.0,56893.0,0.1763833]
["bitfinex","BTCUSD",1725530572546,0.05973181,56894.0,56893.0,0.1773833]
["bitfinex","BTCUSD",1725530572762,0.06973181,56894.0,56893.0,0.1783833]
["bitfinex","BTCUSD",1725530574318,0.06973181,56894.0,56893.0,0.0026153]
["bitfinex","BTCUSD",1725530574907,0.06973181,56894.0,56893.0,1.0996203]
["bitfinex","BTCUSD",1725530575108,0.06973181,56894.0,56893.0,1.4511573]
["bitfinex","BTCUSD",1725530575320,0.06973181,56894.0,56893.0,0.0888953]
["bitfinex","BTCUSD",1725530575667,0.06973181,56894.0,56893.0,0.08889529]
["bitfinex","BTCUSD",1725530575937,0.06473181,56894.0,56893.0,0.26366329]
["bitfinex","BTCUSD",1725530576154,0.06973181,56894.0,56893.0,0.26466329]
["bitfinex","BTCUSD",1725530576579,0.05973181,56894.0,56893.0,0.26366329]
["bitfinex","BTCUSD",1725530576801,0.05973181,56894.0,56893.0,0.26466329]
["bitfinex","BTCUSD",1725530577016,0.24549681,56894.0,56893.0,0.08889529]
["bitfinex","BTCUSD",1725530577247,0.59702681,56894.0,56893.0,0.08889529]
["bitfinex","BTCUSD",1725530577458,0.59202681,56894.0,56893.0,0.08789529]
["bitfinex","BTCUSD",1725530577674,0.24049681,56894.0,56893.0,0.08789529]
["bitfinex","BTCUSD",1725530577888,0.27100717,56894.0,56893.0,0.08789529]
["bitfinex","BTCUSD",1725530578108,0.69085226,56894.0,56893.0,0.08789529]
["bitfinex","BTCUSD",1725530578329,0.66984863,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530578564,0.70836149,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530578781,0.71036149,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530579206,0.26300604,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530579634,0.08724104,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530579859,0.005814,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530580091,0.08724088,56894.0,56893.0,0.08689529]
["bitfinex","BTCUSD",1725530580332,0.08724088,56894.0,56893.0,0.26266329]
["bitfinex","BTCUSD",1725530580547,0.08724088,56894.0,56893.0,1.57333729]
["bitfinex","BTCUSD",1725530580760,0.0597318,56894.0,56893.0,1.57333728]
["bitfinex","BTCUSD",1725530581449,0.08724088,56894.0,56893.0,1.57333728]
["bitfinex","BTCUSD",1725530581658,0.0597318,56894.0,56893.0,1.57333728]
["bitfinex","BTCUSD",1725530582534,0.0597318,56894.0,56893.0,1.92487428]
["bitfinex","BTCUSD",1725530582750,0.0597318,56894.0,56893.0,1.92487427]
["bitfinex","BTCUSD",1725530583690,0.0597318,56894.0,56893.0,1.92487426]
["bitfinex","BTCUSD",1725530583905,0.0597318,56894.0,56893.0,0.26266326]
["bitfinex","BTCUSD",1725530584335,0.0597318,56894.0,56893.0,0.61420026]
["bitfinex","BTCUSD",1725530585425,0.26300588,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530585635,0.5870268,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530586296,0.2354968,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530586515,0.0597318,56894.0,56893.0,0.26266326]
["bitfinex","BTCUSD",1725530586738,0.2354968,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530587382,0.0597318,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530587639,0.2354968,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530591002,0.0597318,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530591482,0.005814,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530591719,0.23549684,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530593305,0.05973184,56894.0,56893.0,0.08689526]
["bitfinex","BTCUSD",1725530593530,0.23549684,56894.0,56893.0,0.67689526]
["bitfinex","BTCUSD",1725530593764,0.05973184,56894.0,56893.0,0.67689525]
["bitfinex","BTCUSD",1725530596395,0.05973184,56894.0,56893.0,0.85266325]
["bitfinex","BTCUSD",1725530598446,0.04322624,56894.0,56893.0,0.85266325]
["bitfinex","BTCUSD",1725530598658,0.05973164,56894.0,56893.0,0.85266325]
["bitfinex","BTCUSD",1725530599328,0.05973164,56894.0,56893.0,1.55573725]
["bitfinex","BTCUSD",1725530599566,0.05973164,56894.0,56893.0,2.4427852]
["bitfinex","BTCUSD",1725530599782,0.05973164,56894.0,56893.0,2.46669823]
["bitfinex","BTCUSD",1725530600006,0.05973164,56894.0,56893.0,2.46669822]
["bitfinex","BTCUSD",1725530600457,0.05673164,56894.0,56893.0,2.46669822]
["bitfinex","BTCUSD",1725530600725,0.05973164,56894.0,56893.0,2.46669821]
["bitfinex","BTCUSD",1725530601147,0.05673164,56894.0,56893.0,2.46869821]
["bitfinex","BTCUSD",1725530601359,0.05473164,56894.0,56893.0,2.4686982]
["bitfinex","BTCUSD",1725530601570,0.04472804,56894.0,56893.0,2.4826982]
["bitfinex","BTCUSD",1725530602484,0.04472804,56894.0,56893.0,0.69089521]
["bitfinex","BTCUSD",1725530602699,0.04472804,56894.0,56893.0,0.86666321]
["bitfinex","BTCUSD",1725530602700,0.05572999,56894.0,56893.0,0.86666321]
["bitfinex","BTCUSD",1725530602923,0.05572999,56894.0,56893.0,1.56973721]
["bitfinex","BTCUSD",1725530603136,0.05572999,56894.0,56893.0,1.5697372]
["bitfinex","BTCUSD",1725530603604,0.05572999,56894.0,56893.0,2.10678516]
["bitfinex","BTCUSD",1725530604263,0.05572999,56894.0,56893.0,2.10878515]
["bitfinex","BTCUSD",1725530605145,0.04472804,56894.0,56893.0,2.10878515]
["bitfinex","BTCUSD",1725530605567,0.04472804,56894.0,56893.0,2.34829985]
["bitfinex","BTCUSD",1725530606232,0.04472804,56894.0,56893.0,1.56973719]
["bitfinex","BTCUSD",1725530606440,0.04472804,56894.0,56893.0,1.92127419]
["bitfinex","BTCUSD",1725530606866,0.04472804,56894.0,56893.0,2.10878514]
["bitfinex","BTCUSD",1725530608000,0.04472804,56894.0,56893.0,2.20457551]
["bitfinex","BTCUSD",1725530608214,0.001814,56894.0,56893.0,2.20457551]
["bitfinex","BTCUSD",1725530608434,0.02821826,56894.0,56893.0,2.20457551]
["bitfinex","BTCUSD",1725530608645,0.04472092,56894.0,56893.0,2.20457551]
["bitfinex","BTCUSD",1725530609071,0.04472092,56894.0,56893.0,2.32457551]
["bitfinex","BTCUSD",1725530609712,0.01831666,56894.0,56893.0,2.32457551]
["bitfinex","BTCUSD",1725530609973,0.01831666,56894.0,56893.0,2.3245755]
["bitfinex","BTCUSD",1725530611386,0.001814,56894.0,56893.0,2.3245755]
["bitfinex","BTCUSD",1725530611610,0.01831471,56894.0,56893.0,2.3245755]
["bitfinex","BTCUSD",1725530613263,0.01831471,56894.0,56893.0,2.32457549]
["bitfinex","BTCUSD",1725530614613,0.01831471,56894.0,56893.0,2.34757549]
["bitfinex","BTCUSD",1725530615267,0.01831471,56894.0,56893.0,3.61389115]
["bitfinex","BTCUSD",1725530615498,0.01831471,56894.0,56893.0,3.70968152]
["bitfinex","BTCUSD",1725530615944,0.01831471,56894.0,56893.0,3.70968151]
["bitfinex","BTCUSD",1725530617852,0.001814,56894.0,56893.0,3.70968151]
["bitfinex","BTCUSD",1725530618067,0.01831453,56894.0,56893.0,3.70968151]
["bitfinex","BTCUSD",1725530618734,0.01831453,56894.0,56893.0,3.7096815]
["bitfinex","BTCUSD",1725530621142,0.39449889,56909.0,56902.0,0.351477]
["bitfinex","BTCUSD",1725530621365,0.22962426,56908.0,56904.0,0.175731]
["bitfinex","BTCUSD",1725530621609,0.175737,56903.0,56902.0,0.08628]
["bitfinex","BTCUSD",1725530621833,0.76451426,56903.0,56902.0,0.08628]
["bitfinex","BTCUSD",1725530622488,0.76451426,56903.0,56902.0,0.26202]
["bitfinex","BTCUSD",1725530622489,0.05390226,56903.0,56902.0,0.26202]
["bitfinex","BTCUSD",1725530622738,0.0429018,56903.0,56902.0,0.613501]
["bitfinex","BTCUSD",1725530622974,0.0429018,56903.0,56902.0,0.964982]
["bitfinex","BTCUSD",1725530623200,0.01650069,56903.0,56902.0,0.964982]
["bitfinex","BTCUSD",1725530623650,0.01650069,56903.0,56902.0,0.965982]
["bitfinex","BTCUSD",1725530624056,0.0429018,56903.0,56902.0,0.964982]
["bitfinex","BTCUSD",1725530624274,0.0449018,56903.0,56902.0,0.964982]
["bitfinex","BTCUSD",1725530624490,0.04790131,56903.0,56902.0,0.966982]
["bitfinex","BTCUSD",1725530624705,0.04790131,56903.0,56902.0,1.31907813]
["bitfinex","BTCUSD",1725530624928,0.04790131,56903.0,56902.0,1.49458909]
["bitfinex","BTCUSD",1725530625156,0.04790131,56903.0,56902.0,1.68008909]
["bitfinex","BTCUSD",1725530625419,0.04790131,56903.0,56902.0,2.28588909]
["bitfinex","BTCUSD",1725530625420,0.0215005,56903.0,56902.0,2.28588909]
["bitfinex","BTCUSD",1725530626080,0.0215005,56903.0,56902.0,2.52524645]
["bitfinex","BTCUSD",1725530626289,0.0215005,56903.0,56902.0,2.54524645]
["bitfinex","BTCUSD",1725530626495,0.0185005,56903.0,56902.0,2.64524645]
["bitfinex","BTCUSD",1725530626733,0.0185005,56903.0,56902.0,2.64724645]
["bitfinex","BTCUSD",1725530626954,0.0165005,56903.0,56902.0,2.64724645]
["bitfinex","BTCUSD",1725530627176,0.04289921,56903.0,56902.0,2.40388909]
["bitfinex","BTCUSD",1725530627392,0.0175005,56903.0,56902.0,1.26809713]
["bitfinex","BTCUSD",1725530627613,0.04389921,56903.0,56902.0,1.51245449]
["bitfinex","BTCUSD",1725530627823,0.001,56903.0,56902.0,1.90393549]
["bitfinex","BTCUSD",1725530628036,0.01750004,56903.0,56902.0,1.90593549]
["bitfinex","BTCUSD",1725530628273,0.04390011,56903.0,56902.0,2.09144645]
["bitfinex","BTCUSD",1725530628481,0.01750004,56903.0,56902.0,2.09144645]
["bitfinex","BTCUSD",1725530628693,0.01750004,56903.0,56902.0,2.10144645]
["bitfinex","BTCUSD",1725530630431,0.01750004,56903.0,56902.0,2.29304645]
["bitfinex","BTCUSD",1725530631091,0.01750004,56903.0,56902.0,2.66994645]
["bitfinex","BTCUSD",1725530631527,0.04389856,56903.0,56902.0,2.66994645]
["bitfinex","BTCUSD",1725530633755,0.04389856,56903.0,56902.0,2.71858909]
["bitfinex","BTCUSD",1725530633974,0.04389856,56903.0,56902.0,2.55308909]
["bitfinex","BTCUSD",1725530634190,0.02739991,56903.0,56902.0,2.55308909]
["bitfinex","BTCUSD",1725530634395,0.04389985,56903.0,56902.0,2.55308909]
["bitfinex","BTCUSD",1725530634845,0.04389985,56903.0,56902.0,2.20160809]
["bitfinex","BTCUSD",1725530635279,0.04389985,56903.0,56902.0,2.20323809]
["bitfinex","BTCUSD",1725530636160,0.04389985,56903.0,56902.0,2.44259545]
["bitfinex","BTCUSD",1725530637464,0.001,56903.0,56902.0,2.44259545]
["bitfinex","BTCUSD",1725530637680,0.04389862,56903.0,56902.0,2.44259545]
["bitfinex","BTCUSD",1725530638595,0.04389862,56903.0,56902.0,2.79407645]
["bitfinex","BTCUSD",1725530638809,0.04389862,56903.0,56902.0,2.44459545]
["bitfinex","BTCUSD",1725530639455,0.04389862,56903.0,56902.0,2.79607645]
["bitfinex","BTCUSD",1725530639947,0.04389862,56903.0,56902.0,2.44459545]
["bitfinex","BTCUSD",1725530640170,0.04389862,56903.0,56902.0,2.44459541]
["bitfinex","BTCUSD",1725530640410,0.001,56903.0,56902.0,2.44459541]
["bitfinex","BTCUSD",1725530640643,0.04389847,56903.0,56902.0,2.44459541]
["bitfinex","BTCUSD",1725530640875,0.04389847,56903.0,56902.0,2.79607641]
["bitfinex","BTCUSD",1725530641109,0.04389847,56903.0,56902.0,2.44459541]
["bitfinex","BTCUSD",1725530641329,0.04389847,56903.0,56902.0,0.72626509]
["bitfinex","BTCUSD",1725530641559,0.04389847,56903.0,56902.0,0.10052508]
["bitfinex","BTCUSD",1725530641560,0.75181047,56903.0,56902.0,0.10052508]
["bitfinex","BTCUSD",1725530641777,1.51349152,56903.0,56902.0,0.10052508]
["bitfinex","BTCUSD",1725530642020,1.52999351,56903.0,56902.0,0.10052508]
["bitfinex","BTCUSD",1725530642236,1.90897183,56903.0,56902.0,0.10052508]
["bitfinex","BTCUSD",1725530642667,1.90897183,56903.0,56902.0,0.09552508]
["bitfinex","BTCUSD",1725530642895,1.88046851,56903.0,56902.0,0.08852508]
["bitfinex","BTCUSD",1725530643124,1.88046851,56903.0,56886.0,0.353204]
["bitfinex","BTCUSD",1725530643125,0.878935,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530643353,1.13686552,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530643574,1.15336751,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530643826,0.62600651,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530644263,0.79079218,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530644482,0.62600974,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530644703,0.24400974,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530644908,0.24800974,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530645407,0.23700518,56887.0,56886.0,0.00163]
["bitfinex","BTCUSD",1725530645616,0.23700518,56887.0,56886.0,0.17742]
["bitfinex","BTCUSD",1725530645828,0.23700518,56887.0,56886.0,0.26532]
["bitfinex","BTCUSD",1725530646052,0.24301737,56887.0,56886.0,0.26532]
["bitfinex","BTCUSD",1725530646274,0.23901737,56887.0,56886.0,0.26532]
["bitfinex","BTCUSD",1725530646512,0.24401737,56887.0,56886.0,0.26532]
["bitfinex","BTCUSD",1725530646932,0.05391737,56887.0,56886.0,0.6169]
["bitfinex","BTCUSD",1725530647162,0.05391737,56887.0,56886.0,0.96848]
["bitfinex","BTCUSD",1725530647386,0.04791737,56887.0,56886.0,0.96848]
["bitfinex","BTCUSD",1725530647805,0.05191737,56887.0,56886.0,0.96848]
["bitfinex","BTCUSD",1725530648898,0.05191737,56887.0,56886.0,1.32006]
["bitfinex","BTCUSD",1725530649153,0.02550668,56887.0,56886.0,1.32006]
["bitfinex","BTCUSD",1725530649358,0.02550564,56887.0,56886.0,1.32006]
["bitfinex","BTCUSD",1725530650242,0.02050564,56887.0,56886.0,1.32006]
["bitfinex","BTCUSD",1725530650473,0.01950564,56887.0,56886.0,1.32006]
["bitfinex","BTCUSD",1725530650890,0.02150564,56887.0,56886.0,1.32006]
["bitfinex","BTCUSD",1725530651106,0.02150564,56887.0,56886.0,1.32206]
["bitfinex","BTCUSD",1725530651767,0.02150564,56887.0,56886.0,1.50557096]
["bitfinex","BTCUSD",1725530652637,0.02150456,56887.0,56886.0,1.85915096]
["bitfinex","BTCUSD",1725530653167,0.005,56887.0,56886.0,2.49970832]
["bitfinex","BTCUSD",1725530653627,0.005,56887.0,56886.0,2.64270832]
["bitfinex","BTCUSD",1725530654589,0.003,56887.0,56886.0,2.64270832]
["bitfinex","BTCUSD",1725530655051,0.001,56887.0,56886.0,2.64870832]
["bitfinex","BTCUSD",1725530655284,0.001,56887.0,56886.0,2.65270832]
["bitfinex","BTCUSD",1725530663269,0.001,56887.0,56886.0,2.84070832]
["bitfinex","BTCUSD",1725530664992,0.001,56887.0,56886.0,3.19228832]
["bitfinex","BTCUSD",1725530665209,0.001,56887.0,56886.0,3.2054895]
["bitfinex","BTCUSD",1725530666120,0.001,56887.0,56886.0,3.2014895]
["bitfinex","BTCUSD",1725530666343,0.001,56887.0,56886.0,3.2104895]
["bitfinex","BTCUSD",1725530666788,0.001,56887.0,56886.0,3.2014895]
["bitfinex","BTCUSD",1725530667689,0.1831,56901.0,56900.0,1.228732]
["bitfinex","BTCUSD",1725530667911,0.1831,56901.0,56900.0,1.316632]
["bitfinex","BTCUSD",1725530667912,0.22600274,56901.0,56900.0,1.316632]
["bitfinex","BTCUSD",1725530668783,0.393715,56908.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725530669210,0.42121675,56908.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725530669445,0.62971842,56908.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725530670119,0.62971842,56908.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725530670355,0.05390342,56907.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725530671687,0.06090342,56907.0,56906.0,0.176727]
["bitfinex","BTCUSD",1725530671927,0.06090342,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530671928,1.78202345,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530672174,1.78203274,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530672415,2.03769867,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530672622,1.78203274,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530672851,1.78203274,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530672852,1.78603274,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530673294,1.78603274,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530673295,1.78203274,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530673740,1.77903274,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530674160,1.79303274,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530674387,1.77903274,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530674817,1.79303274,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530677540,1.61752178,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530678031,1.56360907,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530678256,1.61751864,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530679153,1.24599364,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530679957,1.42171864,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530680383,0.07190957,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530680597,0.07190957,56907.0,56906.0,0.529184]
["bitfinex","BTCUSD",1725530680808,0.07190957,56907.0,56906.0,0.177728]
["bitfinex","BTCUSD",1725530681244,0.07272457,56907.0,56906.0,0.177728]
["bitfinex","BTCUSD",1725530681665,0.01181695,56907.0,56906.0,0.175728]
["bitfinex","BTCUSD",1725530681872,0.000815,56907.0,56906.0,0.175728]
["bitfinex","BTCUSD",1725530682081,0.05772054,56907.0,56906.0,0.176728]
["bitfinex","BTCUSD",1725530682293,0.06872196,56907.0,56906.0,0.176728]
["bitfinex","BTCUSD",1725530682515,0.06372196,56907.0,56906.0,0.176728]
["bitfinex","BTCUSD",1725530682774,0.07272196,56907.0,56906.0,0.177728]
["bitfinex","BTCUSD",1725530688134,0.05621877,56907.0,56906.0,0.177728]
["bitfinex","BTCUSD",1725530688360,0.07272043,56907.0,56906.0,0.529184]
["bitfinex","BTCUSD",1725530688599,0.07272043,56907.0,56906.0,1.794796]
["bitfinex","BTCUSD",1725530688835,0.06171932,56907.0,56906.0,1.794796]
["bitfinex","BTCUSD",1725530689064,0.07271971,56907.0,56906.0,1.794796]
["bitfinex","BTCUSD",1725530689759,0.06371971,56907.0,56906.0,1.793796]
["bitfinex","BTCUSD",1725530690668,0.05471971,56907.0,56906.0,1.44134]
["bitfinex","BTCUSD",1725530690876,0.05471971,56907.0,56906.0,0.527184]
["bitfinex","BTCUSD",1725530691091,0.04389708,56907.0,56906.0,0.177728]
["bitfinex","BTCUSD",1725530691514,0.04389708,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530691515,0.2484683,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530691729,0.2394683,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1725530691946,0.2464683,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530692383,0.4221933,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530692611,0.2464683,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530692847,0.007,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1725530693127,0.007,56907.0,56906.0,0.709484]
["bitfinex","BTCUSD",1725530693373,0.46365011,56914.0,56908.0,0.351444]
["bitfinex","BTCUSD",1725530693599,0.46365011,56914.0,56906.0,0.53416634]
["bitfinex","BTCUSD",1725530693600,0.35145,56907.0,56906.0,0.09031034]
["bitfinex","BTCUSD",1725530693821,0.527175,56907.0,56906.0,0.09031034]
["bitfinex","BTCUSD",1725530694287,0.175725,56907.0,56906.0,0.08931034]
["bitfinex","BTCUSD",1725530694513,0.561823,56908.0,56906.0,0.08831034]
["bitfinex","BTCUSD",1725530694733,0.351433,56910.0,56906.0,0.08831034]
["bitfinex","BTCUSD",1725530694954,0.351428,56911.0,56906.0,0.08994034]
["bitfinex","BTCUSD",1725530694955,0.175719,56909.0,56906.0,0.08994034]
["bitfinex","BTCUSD",1725530695201,0.006815,56907.0,56906.0,0.09094034]
["bitfinex","BTCUSD",1725530695421,0.011815,56907.0,56906.0,0.09094034]
["bitfinex","BTCUSD",1725530695656,0.000815,56907.0,56906.0,0.08994034]
["bitfinex","BTCUSD",1725530695889,0.000815,56907.0,56906.0,0.26766834]
["bitfinex","BTCUSD",1725530696108,0.000815,56907.0,56906.0,0.61912434]
["bitfinex","BTCUSD",1725530697428,0.351415,56913.0,56906.0,0.44239634]
["bitfinex","BTCUSD",1725530697645,0.351415,56913.0,56906.0,0.61712434]
["bitfinex","BTCUSD",1725530697646,0.005,56907.0,56906.0,0.61712434]
["bitfinex","BTCUSD",1725530698340,0.17571,56912.0,56907.0,0.175722]
["bitfinex","BTCUSD",1725530698556,0.17571,56912.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530699296,0.01100078,56911.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530699533,0.01100078,56910.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530699768,0.4151783,56912.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530699994,0.01100054,56911.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530700225,0.01100054,56910.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530700694,0.4151783,56912.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530700931,0.01100055,56911.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530701160,0.01100055,56910.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530701397,0.03740187,56909.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725530701636,0.03740187,56909.0,56908.0,0.177722]
["bitfinex","BTCUSD",1725530701871,0.03740187,56909.0,56908.0,0.176722]
["bitfinex","BTCUSD",1725530702106,0.03740187,56909.0,56908.0,0.177722]
["bitfinex","BTCUSD",1725530702341,0.27687017,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1725530702576,0.27687017,56909.0,56906.0,0.08994034]
["bitfinex","BTCUSD",1725530702812,1.35693626,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1725530703055,1.39434255,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1725530703289,1.9009876,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1725530703525,2.2524296,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1725530703800,2.27993238,56909.0,56908.0,0.001]
["bitfinex","BTCUSD",1725530704059,1.230075,56907.0,56906.0,0.08994034]
["bitfinex","BTCUSD",1725530704287,2.07761935,56907.0,56906.0,0.00204034]
["bitfinex","BTCUSD",1725530704519,2.07761935,56907.0,56906.0,0.00304034]
["bitfinex","BTCUSD",1725530704520,2.0886212,56907.0,56906.0,0.00304034]
["bitfinex","BTCUSD",1725530705000,2.0886212,56907.0,56906.0,0.00204034]
["bitfinex","BTCUSD",1725530705001,2.0097953,56907.0,56906.0,0.00204034]
["bitfinex","BTCUSD",1725530706148,2.0207953,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530707523,2.07620013,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530708884,2.20753343,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530709105,2.07620013,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530710491,2.18122445,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530710803,1.63092445,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530711013,1.54926589,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530711225,1.4704953,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530711861,1.45949345,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530712277,1.4429904,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530712484,1.44299311,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530712705,1.45949758,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530715384,1.16051331,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530716917,2.06546817,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530717658,1.18681817,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530717896,0.75659758,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530718106,1.10804758,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530718967,1.06513596,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530719182,1.10804314,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530719861,0.05390718,56907.0,56906.0,0.00404034]
["bitfinex","BTCUSD",1725530720078,0.05390718,56907.0,56906.0,1.45598034]
["bitfinex","BTCUSD",1725530720312,0.05390718,56907.0,56906.0,1.45598033]
["bitfinex","BTCUSD",1725530720756,0.05390718,56907.0,56906.0,1.53506033]
["bitfinex","BTCUSD",1725530720989,0.05390222,56907.0,56906.0,1.53506033]
["bitfinex","BTCUSD",1725530721433,0.04290222,56907.0,56906.0,1.18160432]
["bitfinex","BTCUSD",1725530721681,0.02850085,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530721902,0.03350085,56907.0,56906.0,1.18360432]
["bitfinex","BTCUSD",1725530722117,0.05490222,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530722366,0.015,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530722578,0.03150161,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530722792,0.0579042,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530723013,0.0459042,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530723250,0.0499042,56907.0,56906.0,1.18260432]
["bitfinex","BTCUSD",1725530723700,0.2216292,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530723928,0.5730792,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530724158,0.5740792,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530724397,0.9255292,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530724614,1.4596292,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530725038,1.98659016,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530725258,2.03905966,56907.0,56906.0,0.08212032]
["bitfinex","BTCUSD",1725530725493,2.03905966,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530725703,2.00965978,56907.0,56906.0,0.00204032]
["bitfinex","BTCUSD",1725530725918,2.00865978,56907.0,56906.0,0.00204032]
["bitfinex","BTCUSD",1725530726171,2.3943074,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530726391,2.3943074,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530726392,2.53948115,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530726621,2.53938479,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530726843,2.52538479,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530727049,2.52538479,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530727270,2.50817454,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530727494,2.4033074,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530727736,2.3943074,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530727954,2.4033074,56907.0,56906.0,0.00304032]
["bitfinex","BTCUSD",1725530728174,2.4033074,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530728175,2.4083074,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530729097,2.40831324,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530730476,2.51313512,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530731775,2.51865372,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530733531,2.12325372,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530736881,2.09704107,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530737329,2.04178087,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530737749,1.96317164,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530738419,1.92025456,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530738625,1.96316819,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530739529,1.92025456,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530740173,1.99886379,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530740407,2.01844129,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530740627,1.9367598,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530740845,1.96317102,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530741755,2.04183453,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530741974,1.96317102,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530743325,2.04183453,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530743758,2.0418593,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530744213,2.41953702,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530744484,2.43761931,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530744693,3.69481931,56907.0,56906.0,0.00404032]
["bitfinex","BTCUSD",1725530745155,3.69481931,56907.0,56887.0,0.87650515]
["bitfinex","BTCUSD",1725530745156,0.351561,56889.0,56888.0,0.6018]
["bitfinex","BTCUSD",1725530745377,0.351561,56889.0,56887.0,0.52650515]
["bitfinex","BTCUSD",1725530745378,0.52735,56888.0,56887.0,0.52650515]
["bitfinex","BTCUSD",1725530745590,0.878935,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530745804,1.09736071,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530746423,1.44893471,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530747294,1.40601996,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530747497,1.44894705,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530748138,1.46219564,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530748559,1.47319564,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530749367,1.47319586,56887.0,56883.0,0.1968]
["bitfinex","BTCUSD",1725530750423,1.47319586,56887.0,56882.0,0.00163]
["bitfinex","BTCUSD",1725530753156,0.77004786,56887.0,56886.0,0.19233]
["bitfinex","BTCUSD",1725530753394,0.77004786,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530755570,0.41847386,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530756062,0.77004786,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530757184,0.24268686,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530757422,0.77004786,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530757651,0.74362991,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530757900,0.4184709,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530759278,0.42053067,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530760809,0.37760632,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530761057,0.4205304,56887.0,56886.0,0.58403]
["bitfinex","BTCUSD",1725530761769,0.06923244,56887.0,56886.0,1.46298]
["bitfinex","BTCUSD",1725530762000,0.06923244,56887.0,56886.0,1.1114]
["bitfinex","BTCUSD",1725530762285,0.06292408,56887.0,56886.0,1.1114]
["bitfinex","BTCUSD",1725530762509,0.06878648,56887.0,56886.0,1.1114]
["bitfinex","BTCUSD",1725530763212,0.06878648,56887.0,56886.0,1.46298]
["bitfinex","BTCUSD",1725530763687,0.06878648,56887.0,56886.0,1.81456]
["bitfinex","BTCUSD",1725530763688,0.06292408,56887.0,56886.0,1.81456]
["bitfinex","BTCUSD",1725530764405,0.05392408,56887.0,56886.0,1.46298]
["bitfinex","BTCUSD",1725530764648,0.04292408,56887.0,56886.0,1.46298]
["bitfinex","BTCUSD",1725530764903,0.05092408,56887.0,56886.0,1.89464]
["bitfinex","BTCUSD",1725530765148,0.03250926,56887.0,56886.0,1.89464]
["bitfinex","BTCUSD",1725530765682,0.02450926,56887.0,56886.0,1.89664]
["bitfinex","BTCUSD",1725530765925,0.02850926,56887.0,56886.0,2.43373096]
["bitfinex","BTCUSD",1725530766176,0.4742,56899.0,56898.0,0.878765]
["bitfinex","BTCUSD",1725530766411,0.50060683,56899.0,56898.0,1.823071]
["bitfinex","BTCUSD",1725530766647,0.47489226,56899.0,56898.0,1.823071]
["bitfinex","BTCUSD",1725530767430,0.47889226,56899.0,56898.0,1.823071]
["bitfinex","BTCUSD",1725530768450,0.00969226,56899.0,56898.0,1.825071]
["bitfinex","BTCUSD",1725530768936,0.009,56899.0,56898.0,1.825071]
["bitfinex","BTCUSD",1725530769601,0.005,56899.0,56898.0,1.825071]
["bitfinex","BTCUSD",1725530770047,0.005,56899.0,56898.0,1.833071]
["bitfinex","BTCUSD",1725530770275,0.005,56899.0,56898.0,1.825071]
["bitfinex","BTCUSD",1725530770487,0.005,56899.0,56898.0,1.836071]
["bitfinex","BTCUSD",1725530770921,0.000815,56906.0,56905.0,1.482255]
["bitfinex","BTCUSD",1725530771398,0.00744152,56906.0,56905.0,1.833717]
["bitfinex","BTCUSD",1725530771641,0.000815,56906.0,56905.0,2.733259]
["bitfinex","BTCUSD",1725530773694,0.000815,56906.0,56905.0,2.737259]
["bitfinex","BTCUSD",1725530773901,0.000815,56906.0,56905.0,2.735259]
["bitfinex","BTCUSD",1725530774116,0.001815,56906.0,56905.0,2.742259]
["bitfinex","BTCUSD",1725530774337,0.001815,56906.0,56905.0,2.740259]
["bitfinex","BTCUSD",1725530774460,0.002815,56906.0,56905.0,2.745259]
["bitfinex","BTCUSD",1725530783291,0.002815,56906.0,56905.0,2.92076996]
["bitfinex","BTCUSD",1725530783537,0.002815,56906.0,56905.0,2.94076996]
["bitfinex","BTCUSD",1725530784927,0.002815,56906.0,56905.0,3.84040538]
["bitfinex","BTCUSD",1725530785841,0.002815,56906.0,56905.0,3.89040538]
["bitfinex","BTCUSD",1725530786306,0.000815,56906.0,56905.0,3.87840538]
["bitfinex","BTCUSD",1725530786552,0.000815,56906.0,56905.0,3.88340538]
["bitfinex","BTCUSD",1725530786791,0.000815,56906.0,56905.0,3.54494338]
["bitfinex","BTCUSD",1725530787017,0.000815,56906.0,56905.0,3.53994338]
["bitfinex","BTCUSD",1725530787453,0.001815,56906.0,56905.0,3.54894338]
["bitfinex","BTCUSD",1725530788930,0.001815,56906.0,56905.0,3.90040538]
["bitfinex","BTCUSD",1725530789145,0.001815,56906.0,56905.0,3.47523196]
["bitfinex","BTCUSD",1725530789590,0.001815,56906.0,56905.0,7.45559316]
["bitfinex","BTCUSD",1725530789807,0.00082,56915.0,56911.0,1.527237]
["bitfinex","BTCUSD",1725530790017,0.00082,56915.0,56911.0,7.06830334]
["bitfinex","BTCUSD",1725530790237,0.00082,56915.0,56911.0,3.43936714]
["bitfinex","BTCUSD",1725530790457,0.00082,56915.0,56914.0,2.542838]
["bitfinex","BTCUSD",1725530790668,0.00082,56915.0,56914.0,3.15989726]
["bitfinex","BTCUSD",1725530792716,0.00182,56915.0,56914.0,3.17089726]
["bitfinex","BTCUSD",1725530792949,0.00182,56915.0,56914.0,3.18389726]
["bitfinex","BTCUSD",1725530793919,0.00182,56915.0,56914.0,3.20752838]
["bitfinex","BTCUSD",1725530794579,0.00182,56915.0,56914.0,5.33417352]
["bitfinex","BTCUSD",1725530795514,0.00182,56915.0,56914.0,5.33444705]
["bitfinex","BTCUSD",1725530798359,0.00182,56915.0,56914.0,5.34764192]
["bitfinex","BTCUSD",1725530799404,0.00182,56915.0,56914.0,4.93774631]
["bitfinex","BTCUSD",1725530799955,0.00182,56915.0,56914.0,4.92455144]
["bitfinex","BTCUSD",1725530800411,0.00182,56915.0,56914.0,4.93774631]
["bitfinex","BTCUSD",1725530801271,0.00182,56915.0,56914.0,4.92455144]
["bitfinex","BTCUSD",1725530802288,0.00182,56915.0,56914.0,4.57314444]
["bitfinex","BTCUSD",1725530802544,0.32812808,56931.0,56930.0,0.526962]
["bitfinex","BTCUSD",1725530802794,0.34462169,56931.0,56930.0,0.95735]
["bitfinex","BTCUSD",1725530803002,0.35133428,56931.0,56930.0,0.95735]
["bitfinex","BTCUSD",1725530803913,0.35433428,56931.0,56930.0,0.95735]
["bitfinex","BTCUSD",1725530804370,0.35433428,56931.0,56930.0,0.606042]
["bitfinex","BTCUSD",1725530805064,0.35433428,56931.0,56930.0,0.07908]
["bitfinex","BTCUSD",1725530805265,0.38072414,56931.0,56930.0,0.07908]
["bitfinex","BTCUSD",1725530805482,0.38072414,56931.0,56930.0,0.606042]
["bitfinex","BTCUSD",1725530807190,0.38072432,56931.0,56930.0,0.606042]
["bitfinex","BTCUSD",1725530808278,0.05259624,56931.0,56930.0,0.606042]
["bitfinex","BTCUSD",1725530809741,0.05259624,56931.0,56930.0,0.254734]
["bitfinex","BTCUSD",1725530810742,0.05259624,56931.0,56930.0,0.25500752]
["bitfinex","BTCUSD",1725530811987,0.05259624,56931.0,56930.0,0.07935352]
["bitfinex","BTCUSD",1725530812628,0.05259624,56931.0,56930.0,0.25500752]
["bitfinex","BTCUSD",1725530813879,0.05259882,56931.0,56930.0,0.25500752]
["bitfinex","BTCUSD",1725530815562,0.05259882,56931.0,56930.0,0.60631552]
["bitfinex","BTCUSD",1725530815803,0.05259882,56931.0,56930.0,0.60631551]
["bitfinex","BTCUSD",1725530816028,0.04588623,56931.0,56930.0,0.60794351]
["bitfinex","BTCUSD",1725530816469,0.04670023,56931.0,56930.0,0.60794351]
["bitfinex","BTCUSD",1725530816928,1.07893944,56931.0,56930.0,0.08098151]
["bitfinex","BTCUSD",1725530817147,1.9570544,56931.0,56930.0,0.08098151]
["bitfinex","BTCUSD",1725530817364,1.95763655,56931.0,56930.0,0.08098151]
["bitfinex","BTCUSD",1725530817623,1.95763655,56931.0,56930.0,0.00190151]
["bitfinex","BTCUSD",1725530817850,2.06494712,56931.0,56930.0,0.00190151]
["bitfinex","BTCUSD",1725530818118,2.05321746,56931.0,56930.0,0.00190151]
["bitfinex","BTCUSD",1725530818322,2.05321746,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530818323,2.0032941,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530818552,1.97689819,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530819535,2.0304454,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530819969,2.01245491,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530820336,2.01245491,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530820337,0.05762919,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530820341,0.58458219,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530820545,0.55818547,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530820748,0.55961044,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530822410,0.55961044,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530822617,0.55161044,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530822831,0.55161044,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530823041,0.7989542,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530823449,0.7889542,56931.0,56930.0,0.00190151]
["bitfinex","BTCUSD",1725530823662,0.7899542,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530823868,0.19930844,56931.0,56930.0,0.00290151]
["bitfinex","BTCUSD",1725530824117,0.02265744,56931.0,56930.0,0.00190151]
["bitfinex","BTCUSD",1725530824295,0.20730844,56931.0,56930.0,0.20240151]
["bitfinex","BTCUSD",1725530824707,0.03165744,56931.0,56930.0,0.20240151]
["bitfinex","BTCUSD",1725530825935,0.20730844,56931.0,56930.0,0.20240151]
["bitfinex","BTCUSD",1725530828026,0.55942444,56931.0,56930.0,0.20240151]
["bitfinex","BTCUSD",1725530828235,0.55942444,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530828236,1.1500702,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530828438,0.7987682,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530828644,1.1500702,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530831964,1.12464965,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530832425,0.88530589,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530832659,0.53374233,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530834413,0.53325256,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530835271,0.00729013,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530835500,0.18222148,56931.0,56930.0,0.00390151]
["bitfinex","BTCUSD",1725530836390,0.18222148,56931.0,56930.0,0.36465551]
["bitfinex","BTCUSD",1725530836391,0.00657048,56931.0,56930.0,0.36465551]
["bitfinex","BTCUSD",1725530836617,0.00657048,56931.0,56930.0,0.71596351]
["bitfinex","BTCUSD",1725530839519,0.00081,56933.0,56932.0,0.175648]
["bitfinex","BTCUSD",1725530839731,0.00081,56933.0,56932.0,0.17592151]
["bitfinex","BTCUSD",1725530840368,0.00081,56933.0,56932.0,0.90841751]
["bitfinex","BTCUSD",1725530840806,0.00081,56933.0,56932.0,0.90941751]
["bitfinex","BTCUSD",1725530841019,0.00081,56933.0,56932.0,0.55812151]
["bitfinex","BTCUSD",1725530841650,0.00081,56933.0,56932.0,0.55912151]
["bitfinex","BTCUSD",1725530842129,0.00081,56933.0,56932.0,1.4550135]
["bitfinex","BTCUSD",1725530842351,0.00081,56933.0,56932.0,1.4560135]
["bitfinex","BTCUSD",1725530842993,0.00081,56933.0,56932.0,1.5272535]
["bitfinex","BTCUSD",1725530843230,0.00081,56933.0,56932.0,1.1759575]
["bitfinex","BTCUSD",1725530843461,0.41579876,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530843675,0.42236368,56933.0,56932.0,0.0735135]
["bitfinex","BTCUSD",1725530843888,0.43885904,56933.0,56932.0,0.0735135]
["bitfinex","BTCUSD",1725530844106,0.43885904,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530845086,0.02387028,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530845304,0.19951528,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530847223,0.18301992,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530847425,0.19951544,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530848523,0.55080544,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530848928,0.19951544,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530851062,0.18301992,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530851479,0.19951544,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530853172,0.02387044,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530853586,0.02423533,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530854430,0.19988033,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530855511,0.25249216,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530857325,1.13058312,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530857582,1.94071295,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530857796,1.83548929,56933.0,56932.0,0.0725135]
["bitfinex","BTCUSD",1725530858015,1.229557,56931.0,56930.0,0.001628]
["bitfinex","BTCUSD",1725530858235,2.28481248,56931.0,56930.0,0.001628]
["bitfinex","BTCUSD",1725530858494,2.30825727,56931.0,56930.0,0.001628]
["bitfinex","BTCUSD",1725530859811,2.31225727,56931.0,56930.0,0.002628]
["bitfinex","BTCUSD",1725530860018,2.45595402,56931.0,56930.0,0.002628]
["bitfinex","BTCUSD",1725530860234,2.45895402,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530860875,2.48195402,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530861757,2.48195798,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530862169,2.61337816,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530862402,2.59687868,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530862862,2.59673846,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530863322,2.46531828,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530865510,2.41038028,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530867625,2.59689458,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530867857,2.59627211,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530868289,2.40975781,56931.0,56930.0,0.003628]
["bitfinex","BTCUSD",1725530870528,1.229837,56918.0,56917.0,0.1968]
["bitfinex","BTCUSD",1725530870740,1.229837,56918.0,56912.0,0.3959]
["bitfinex","BTCUSD",1725530870741,0.527119,56913.0,56912.0,0.3959]
["bitfinex","BTCUSD",1725530870958,1.11793327,56913.0,56912.0,0.46814]
["bitfinex","BTCUSD",1725530871169,1.12518891,56913.0,56912.0,0.46814]
["bitfinex","BTCUSD",1725530871474,1.65211287,56913.0,56912.0,0.66154]
["bitfinex","BTCUSD",1725530871693,1.65211287,56913.0,56912.0,0.07224]
["bitfinex","BTCUSD",1725530871918,1.65211287,56913.0,56905.0,0.00163]
["bitfinex","BTCUSD",1725530871919,1.230096,56906.0,56905.0,0.00163]
["bitfinex","BTCUSD",1725530872135,1.64500823,56906.0,56905.0,0.00163]
["bitfinex","BTCUSD",1725530872361,1.65224517,56906.0,56905.0,0.00163]
["bitfinex","BTCUSD",1725530872820,1.65224517,56906.0,56889.0,0.35]
["bitfinex","BTCUSD",1725530872821,0.175777,56890.0,56889.0,0.3926]
["bitfinex","BTCUSD",1725530873064,0.175777,56890.0,56887.0,0.00163]
["bitfinex","BTCUSD",1725530873065,0.527341,56889.0,56888.0,0.1927]
["bitfinex","BTCUSD",1725530873275,0.878917,56888.0,56887.0,0.00163]
["bitfinex","BTCUSD",1725530873495,1.40599496,56888.0,56887.0,0.00163]
["bitfinex","BTCUSD",1725530873727,1.41320328,56888.0,56887.0,0.00163]
["bitfinex","BTCUSD",1725530875669,1.42720328,56888.0,56887.0,0.00263]
["bitfinex","BTCUSD",1725530876342,1.42720328,56888.0,56887.0,0.00163]
["bitfinex","BTCUSD",1725530876569,1.44120328,56888.0,56887.0,0.00263]
["bitfinex","BTCUSD",1725530876820,1.45520328,56888.0,56887.0,0.00363]
["bitfinex","BTCUSD",1725530878903,2.70730328,56888.0,56887.0,0.00363]
["bitfinex","BTCUSD",1725530879166,2.70730328,56888.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530879167,0.351598,56883.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530879388,0.41522227,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530879629,1.29401723,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530879877,1.30118649,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530880104,1.65282849,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530880388,1.30118649,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725530880875,1.66082849,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530881128,1.66082849,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530881369,1.30918649,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530881594,1.30918649,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725530881818,1.31718649,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530882071,1.00714452,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530882314,1.35878652,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530882808,1.71042852,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530883041,1.35878652,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530883264,1.71042852,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530885666,1.71124352,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530885956,2.08588552,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725530886221,2.08588552,56876.0,56864.0,0.1755]
["bitfinex","BTCUSD",1725530886222,1.582695,56865.0,56864.0,0.00092748]
["bitfinex","BTCUSD",1725530886440,1.582695,56865.0,56849.0,0.00164]
["bitfinex","BTCUSD",1725530886441,0.879475,56852.0,56849.0,0.00164]
["bitfinex","BTCUSD",1725530886665,1.64617723,56852.0,56849.0,0.00164]
["bitfinex","BTCUSD",1725530886890,1.65327242,56852.0,56849.0,0.00164]
["bitfinex","BTCUSD",1725530887362,1.70270708,56852.0,56849.0,0.00164]
["bitfinex","BTCUSD",1725530887579,1.71670708,56852.0,56851.0,0.00262]
["bitfinex","BTCUSD",1725530888278,1.68127242,56852.0,56851.0,0.00262]
["bitfinex","BTCUSD",1725530889476,1.73070708,56852.0,56851.0,0.00262]
["bitfinex","BTCUSD",1725530889926,1.68127242,56852.0,56851.0,0.00262]
["bitfinex","BTCUSD",1725530890920,2.93337242,56852.0,56851.0,0.00262]
["bitfinex","BTCUSD",1725530891860,0.3908,56851.0,56843.0,0.00164]
["bitfinex","BTCUSD",1725530892110,0.52788,56831.0,56830.0,0.00162]
["bitfinex","BTCUSD",1725530892378,0.52788,56831.0,56814.0,0.002]
["bitfinex","BTCUSD",1725530892379,0.3908,56826.0,56813.0,0.52650515]
["bitfinex","BTCUSD",1725530892610,0.3908,56826.0,56800.0,0.3834]
["bitfinex","BTCUSD",1725530892611,1.23235,56802.0,56800.0,0.3834]
["bitfinex","BTCUSD",1725530892831,1.11965127,56802.0,56800.0,0.3834]
["bitfinex","BTCUSD",1725530893062,1.12663664,56802.0,56800.0,0.3834]
["bitfinex","BTCUSD",1725530893296,0.880357,56795.0,56793.0,0.1815]
["bitfinex","BTCUSD",1725530893532,0.176105,56784.0,56783.0,1.23997611]
["bitfinex","BTCUSD",1725530893774,0.1,56801.0,56785.0,0.352204]
["bitfinex","BTCUSD",1725530894007,0.1,56801.0,56783.0,0.92681611]
["bitfinex","BTCUSD",1725530894008,0.176069,56796.0,56787.0,0.352191]
["bitfinex","BTCUSD",1725530894231,0.17551096,56800.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530894496,0.00736853,56795.0,56794.0,0.561474]
["bitfinex","BTCUSD",1725530894715,0.23940127,56795.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530895384,0.23940127,56798.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530896048,0.00682481,56797.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530896272,0.01,56795.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530896491,0.23940127,56795.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530896728,0.24621364,56795.0,56794.0,0.3854]
["bitfinex","BTCUSD",1725530897507,0.24621364,56795.0,56794.0,0.38703]
["bitfinex","BTCUSD",1725530897739,0.26021364,56795.0,56794.0,0.38703]
["bitfinex","BTCUSD",1725530898221,0.02081237,56795.0,56794.0,0.38703]
["bitfinex","BTCUSD",1725530898446,0.02081237,56795.0,56794.0,0.563104]
["bitfinex","BTCUSD",1725530898675,0.014,56795.0,56794.0,0.915253]
["bitfinex","BTCUSD",1725530899619,0.41545227,56802.0,56794.0,0.915253]
["bitfinex","BTCUSD",1725530899837,0.23940127,56802.0,56801.0,0.176053]
["bitfinex","BTCUSD",1725530900060,0.62650515,56809.0,56801.0,0.176053]
["bitfinex","BTCUSD",1725530900061,1.2521,56810.0,56801.0,0.5702]
["bitfinex","BTCUSD",1725530900301,0.23940127,56808.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725530900530,0.41491223,56808.0,56801.0,0.5702]
["bitfinex","BTCUSD",1725530900754,0.41491223,56808.0,56804.0,0.176042]
["bitfinex","BTCUSD",1725530901211,0.7944,56811.0,56803.0,0.352093]
["bitfinex","BTCUSD",1725530901212,0.23940127,56811.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725530901455,0.17551096,56810.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725530901880,0.649121,56812.0,56808.0,0.589831]
["bitfinex","BTCUSD",1725530902100,0.00682226,56809.0,56808.0,0.589831]
["bitfinex","BTCUSD",1725530902354,1.2521,56815.0,56809.0,0.352052]
["bitfinex","BTCUSD",1725530902613,0.17551096,56814.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725530902810,0.176008,56816.0,56810.0,0.352048]
["bitfinex","BTCUSD",1725530903023,0.17551096,56816.0,56808.0,0.4138]
["bitfinex","BTCUSD",1725530903247,0.014,56809.0,56808.0,0.589831]
["bitfinex","BTCUSD",1725530903488,0.028,56809.0,56808.0,0.589831]
["bitfinex","BTCUSD",1725530903709,0.176014,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725530904169,0.23940127,56815.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725530904388,0.23940127,56815.0,56809.0,0.176026]
["bitfinex","BTCUSD",1725530904389,0.176014,56814.0,56809.0,0.176026]
["bitfinex","BTCUSD",1725530904830,0.176014,56814.0,56810.0,0.176025]
["bitfinex","BTCUSD",1725530905045,0.23940127,56815.0,56812.0,0.176018]
["bitfinex","BTCUSD",1725530905275,0.23940127,56815.0,56810.0,0.352049]
["bitfinex","BTCUSD",1725530905496,0.23940127,56815.0,56808.0,0.4138]
["bitfinex","BTCUSD",1725530905719,0.17551096,56816.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530905971,0.17551096,56816.0,56813.0,0.176014]
["bitfinex","BTCUSD",1725530906204,0.014,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725530906646,0.825095,56819.0,56815.0,0.3966]
["bitfinex","BTCUSD",1725530906647,0.4731,56819.0,56815.0,0.3966]
["bitfinex","BTCUSD",1725530906860,0.4731,56819.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725530907298,0.4731,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725530907784,0.76734127,56825.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725530907989,0.17551096,56824.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725530908213,0.175994,56820.0,56816.0,0.176006]
["bitfinex","BTCUSD",1725530908447,0.352013,56816.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530908701,0.41542027,56812.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530909432,0.41542027,56812.0,56811.0,0.580822]
["bitfinex","BTCUSD",1725530909433,0.0068426,56812.0,56811.0,0.580822]
["bitfinex","BTCUSD",1725530909647,0.0068426,56812.0,56811.0,0.932866]
["bitfinex","BTCUSD",1725530910166,0.0098426,56812.0,56811.0,1.28491]
["bitfinex","BTCUSD",1725530910394,0.005,56812.0,56811.0,1.28691]
["bitfinex","BTCUSD",1725530910624,0.005,56812.0,56811.0,1.28491]
["bitfinex","BTCUSD",1725530911075,0.005,56812.0,56811.0,0.932866]
["bitfinex","BTCUSD",1725530911968,0.005,56812.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530912194,0.23940127,56812.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530912656,0.24625396,56812.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530913111,0.00685269,56812.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530913339,0.00685269,56812.0,56811.0,0.580822]
["bitfinex","BTCUSD",1725530913578,0.23940127,56815.0,56811.0,0.580822]
["bitfinex","BTCUSD",1725530913805,0.00685269,56812.0,56811.0,0.580822]
["bitfinex","BTCUSD",1725530914019,0.41541127,56815.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530914256,0.23940127,56815.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530914479,0.00685608,56814.0,56812.0,0.176019]
["bitfinex","BTCUSD",1725530914696,0.00685608,56814.0,56811.0,0.4048]
["bitfinex","BTCUSD",1725530915142,0.00685608,56814.0,56811.0,0.580819]
["bitfinex","BTCUSD",1725530915604,0.00685608,56814.0,56811.0,0.756843]
["bitfinex","BTCUSD",1725530915862,0.00685608,56814.0,56813.0,0.88008]
["bitfinex","BTCUSD",1725530916098,0.006,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530916353,0.006,56815.0,56814.0,0.528037]
["bitfinex","BTCUSD",1725530917005,1.06447727,56822.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530917006,0.176001,56818.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530917490,0.00686214,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530917708,0.005,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530917926,0.00686214,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530918145,0.00685875,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530918372,0.185001,56818.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530918594,0.00685875,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530918809,0.185001,56818.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530919030,0.01285875,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530919529,0.01285875,56815.0,56813.0,0.352028]
["bitfinex","BTCUSD",1725530919530,0.01285875,56815.0,56813.0,0.176015]
["bitfinex","BTCUSD",1725530919740,0.00685875,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530920168,0.176003,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725530920381,0.176002,56818.0,56812.0,0.352037]
["bitfinex","BTCUSD",1725530920612,0.176002,56818.0,56814.0,0.176011]
["bitfinex","BTCUSD",1725530921542,0.176002,56818.0,56813.0,0.352031]
["bitfinex","BTCUSD",1725530921543,0.008,56817.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725530921764,0.008815,56817.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725530922911,0.000815,56817.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725530923362,0.000815,56817.0,56814.0,0.17601]
["bitfinex","BTCUSD",1725530923588,0.000815,56817.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725530923958,0.00686045,56816.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725530924404,0.00686045,56816.0,56815.0,0.528027]
["bitfinex","BTCUSD",1725530925069,0.00686045,56816.0,56815.0,0.5799]
["bitfinex","BTCUSD",1725530925318,0.01286045,56816.0,56815.0,0.755909]
["bitfinex","BTCUSD",1725530925778,0.01986045,56816.0,56815.0,0.755909]
["bitfinex","BTCUSD",1725530926928,0.01986045,56816.0,56815.0,0.359109]
["bitfinex","BTCUSD",1725530929783,0.01986045,56816.0,56815.0,1.063147]
["bitfinex","BTCUSD",1725530929989,0.01986045,56816.0,56815.0,0.711128]
["bitfinex","BTCUSD",1725530930265,0.013,56816.0,56815.0,0.711128]
["bitfinex","BTCUSD",1725530931843,0.006,56816.0,56815.0,0.711128]
["bitfinex","BTCUSD",1725530932316,0.012,56816.0,56815.0,0.711128]
["bitfinex","BTCUSD",1725530932763,0.000815,56817.0,56816.0,0.176006]
["bitfinex","BTCUSD",1725530933255,0.000815,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1725530934846,0.003815,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1725530935579,0.007815,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1725530936061,0.007815,56817.0,56816.0,1.616845]
["bitfinex","BTCUSD",1725530936296,0.007815,56817.0,56816.0,1.264832]
["bitfinex","BTCUSD",1725530936729,0.01468164,56817.0,56816.0,1.264832]
["bitfinex","BTCUSD",1725530936954,0.01068164,56817.0,56816.0,1.264832]
["bitfinex","BTCUSD",1725530937164,0.00768164,56817.0,56816.0,1.264832]
["bitfinex","BTCUSD",1725530937386,0.01268164,56817.0,56816.0,1.264832]
["bitfinex","BTCUSD",1725530938500,0.005815,56817.0,56816.0,1.264832]
["bitfinex","BTCUSD",1725530940155,0.005815,56817.0,56816.0,2.57517023]
["bitfinex","BTCUSD",1725530940388,0.005815,56817.0,56816.0,2.4924287]
["bitfinex","BTCUSD",1725530940701,0.005815,56817.0,56816.0,2.26824659]
["bitfinex","BTCUSD",1725530940877,0.005815,56817.0,56816.0,2.4944287]
["bitfinex","BTCUSD",1725530941105,0.003815,56817.0,56816.0,2.8464417]
["bitfinex","BTCUSD",1725530941568,0.004815,56817.0,56816.0,2.8464417]
["bitfinex","BTCUSD",1725530941798,0.000815,56817.0,56816.0,2.8464417]
["bitfinex","BTCUSD",1725530942090,0.001815,56817.0,56816.0,2.8514417]
["bitfinex","BTCUSD",1725530942556,0.001815,56817.0,56816.0,2.8464417]
["bitfinex","BTCUSD",1725530942980,0.002815,56817.0,56816.0,2.8514417]
["bitfinex","BTCUSD",1725530943694,0.002815,56817.0,56816.0,2.8753745]
["bitfinex","BTCUSD",1725530943913,0.001815,56817.0,56816.0,2.8753745]
["bitfinex","BTCUSD",1725530944811,0.002815,56817.0,56816.0,2.8753745]
["bitfinex","BTCUSD",1725530945920,0.002815,56817.0,56816.0,4.11084622]
["bitfinex","BTCUSD",1725530946184,0.002815,56817.0,56816.0,3.75883322]
["bitfinex","BTCUSD",1725530946397,0.002815,56817.0,56816.0,2.61204043]
["bitfinex","BTCUSD",1725530949142,0.002815,56817.0,56816.0,2.96405343]
["bitfinex","BTCUSD",1725530949371,0.002815,56817.0,56816.0,2.71204043]
["bitfinex","BTCUSD",1725530950304,0.001815,56817.0,56816.0,2.70704043]
["bitfinex","BTCUSD",1725530950525,0.001815,56817.0,56816.0,2.71204043]
["bitfinex","BTCUSD",1725530950985,0.001815,56817.0,56816.0,2.70704043]
["bitfinex","BTCUSD",1725530951672,0.001815,56817.0,56816.0,3.94251215]
["bitfinex","BTCUSD",1725530952554,0.002815,56817.0,56816.0,3.95351215]
["bitfinex","BTCUSD",1725530955263,0.002815,56817.0,56816.0,2.55438608]
["bitfinex","BTCUSD",1725530955490,0.002815,56817.0,56816.0,1.71649047]
["bitfinex","BTCUSD",1725530955708,0.002815,56817.0,56816.0,2.06850347]
["bitfinex","BTCUSD",1725530956162,0.001815,56817.0,56816.0,1.70349047]
["bitfinex","BTCUSD",1725530956373,0.002815,56817.0,56816.0,2.06650347]
["bitfinex","BTCUSD",1725530957055,0.001815,56817.0,56816.0,2.04550347]
["bitfinex","BTCUSD",1725530957278,0.000815,56817.0,56816.0,2.04550347]
["bitfinex","BTCUSD",1725530957740,0.001815,56817.0,56816.0,2.06050347]
["bitfinex","BTCUSD",1725530957955,0.001815,56817.0,56816.0,2.06250347]
["bitfinex","BTCUSD",1725530958395,0.001815,56817.0,56816.0,2.06650347]
["bitfinex","BTCUSD",1725530959068,0.001815,56817.0,56816.0,2.06050347]
["bitfinex","BTCUSD",1725530959483,0.002815,56817.0,56816.0,2.05950347]
["bitfinex","BTCUSD",1725530959931,0.001815,56817.0,56816.0,1.31769047]
["bitfinex","BTCUSD",1725530960167,0.000815,56817.0,56816.0,1.30869047]
["bitfinex","BTCUSD",1725530960391,0.001815,56817.0,56816.0,1.75769047]
["bitfinex","BTCUSD",1725530960617,0.001815,56817.0,56816.0,2.10970347]
["bitfinex","BTCUSD",1725530962638,0.001765,56817.0,56816.0,2.10970347]
["bitfinex","BTCUSD",1725530963325,0.001765,56817.0,56816.0,2.11170347]
["bitfinex","BTCUSD",1725530964220,0.001765,56817.0,56816.0,2.02371647]
["bitfinex","BTCUSD",1725530964432,0.001765,56817.0,56816.0,1.67170347]
["bitfinex","BTCUSD",1725530964892,0.001765,56817.0,56816.0,1.66970347]
["bitfinex","BTCUSD",1725530966336,0.001765,56817.0,56816.0,0.25827147]
["bitfinex","BTCUSD",1725530966591,0.001765,56817.0,56816.0,0.08124]
["bitfinex","BTCUSD",1725530966592,0.177768,56817.0,56816.0,0.08124]
["bitfinex","BTCUSD",1725530966834,0.18541922,56817.0,56816.0,0.08124]
["bitfinex","BTCUSD",1725530967311,0.176003,56817.0,56816.0,0.08124]
["bitfinex","BTCUSD",1725530967552,0.18317602,56817.0,56816.0,0.07624]
["bitfinex","BTCUSD",1725530967831,0.00717302,56817.0,56816.0,0.07224]
["bitfinex","BTCUSD",1725530968061,0.00717302,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1725530968295,0.19299102,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1725530968541,0.176006,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725530969012,0.18242213,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725530969245,0.53443513,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725530969490,0.18317337,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725530969725,0.19117337,56816.0,56815.0,0.00263]
["bitfinex","BTCUSD",1725530970449,0.19817337,56816.0,56815.0,0.00363]
["bitfinex","BTCUSD",1725530970707,0.55018637,56816.0,56815.0,0.00363]
["bitfinex","BTCUSD",1725530970948,0.90219937,56816.0,56815.0,0.00363]
["bitfinex","BTCUSD",1725530972038,0.55018637,56816.0,56815.0,0.00363]
["bitfinex","BTCUSD",1725530974063,0.19817337,56816.0,56815.0,0.00363]
["bitfinex","BTCUSD",1725530976339,0.02216737,56816.0,56815.0,1.434496]
["bitfinex","BTCUSD",1725530976570,0.02216737,56816.0,56815.0,1.082477]
["bitfinex","BTCUSD",1725530976775,0.015,56816.0,56815.0,0.179639]
["bitfinex","BTCUSD",1725530977246,0.01574048,56816.0,56815.0,0.179639]
["bitfinex","BTCUSD",1725530977465,0.01574048,56816.0,56815.0,0.531658]
["bitfinex","BTCUSD",1725530978623,0.01574048,56816.0,56815.0,0.00363]
["bitfinex","BTCUSD",1725530978842,0.01574048,56816.0,56815.0,0.179639]
["bitfinex","BTCUSD",1725530979330,0.00489463,56816.0,56815.0,2.24950823]
["bitfinex","BTCUSD",1725530979594,0.00489463,56816.0,56815.0,2.91790599]
["bitfinex","BTCUSD",1725530979861,0.00415415,56816.0,56815.0,2.281276]
["bitfinex","BTCUSD",1725530980110,0.00415415,56816.0,56815.0,2.183276]
["bitfinex","BTCUSD",1725530980336,0.000815,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1725530980570,0.000815,56817.0,56816.0,0.554699]
["bitfinex","BTCUSD",1725530980801,0.000815,56817.0,56816.0,0.192686]
["bitfinex","BTCUSD",1725530981716,0.000815,56817.0,56816.0,0.896712]
["bitfinex","BTCUSD",1725530982166,0.000815,56817.0,56816.0,0.897712]
["bitfinex","BTCUSD",1725530982828,0.000815,56817.0,56816.0,1.249725]
["bitfinex","BTCUSD",1725530983277,0.000815,56817.0,56816.0,1.252725]
["bitfinex","BTCUSD",1725530984233,0.000815,56817.0,56816.0,0.900712]
["bitfinex","BTCUSD",1725530986357,0.000815,56817.0,56816.0,1.252725]
["bitfinex","BTCUSD",1725530986764,0.000815,56817.0,56816.0,0.900712]
["bitfinex","BTCUSD",1725530987380,0.000815,56817.0,56816.0,1.252725]
["bitfinex","BTCUSD",1725530988824,0.000815,56817.0,56816.0,0.900712]
["bitfinex","BTCUSD",1725530989702,0.000815,56817.0,56816.0,1.252725]
["bitfinex","BTCUSD",1725530989922,0.000815,56817.0,56816.0,0.900712]
["bitfinex","BTCUSD",1725530990803,0.000815,56817.0,56816.0,1.252725]
["bitfinex","BTCUSD",1725530991031,0.000815,56817.0,56816.0,2.62293723]
["bitfinex","BTCUSD",1725530991491,0.000815,56817.0,56816.0,2.97495023]
["bitfinex","BTCUSD",1725530992122,0.000815,56817.0,56816.0,2.97695023]
["bitfinex","BTCUSD",1725530992971,0.000815,56817.0,56816.0,2.97858023]
["bitfinex","BTCUSD",1725530994530,0.000815,56817.0,56816.0,3.00294618]
["bitfinex","BTCUSD",1725530995167,0.000815,56817.0,56816.0,3.02294618]
["bitfinex","BTCUSD",1725530995382,0.000815,56817.0,56816.0,3.27396077]
["bitfinex","BTCUSD",1725530995820,0.000815,56817.0,56816.0,3.62597377]
["bitfinex","BTCUSD",1725530996039,0.000815,56817.0,56816.0,3.61275506]
["bitfinex","BTCUSD",1725530996262,0.000815,56817.0,56816.0,3.27295968]
["bitfinex","BTCUSD",1725530996713,0.001815,56817.0,56816.0,3.28195968]
["bitfinex","BTCUSD",1725530996951,0.002815,56817.0,56816.0,3.29395968]
["bitfinex","BTCUSD",1725530997172,0.002815,56817.0,56816.0,3.64597268]
["bitfinex","BTCUSD",1725530997391,0.002815,56817.0,56816.0,3.63275506]
["bitfinex","BTCUSD",1725530998030,0.002815,56817.0,56816.0,3.28074206]
["bitfinex","BTCUSD",1725530998694,0.002815,56817.0,56816.0,3.63275506]
["bitfinex","BTCUSD",1725531000235,0.002815,56817.0,56816.0,3.14294618]
["bitfinex","BTCUSD",1725531000483,0.002815,56817.0,56816.0,1.119242]
["bitfinex","BTCUSD",1725531000685,0.002815,56817.0,56816.0,0.777229]
["bitfinex","BTCUSD",1725531000943,0.002815,56817.0,56816.0,1.481255]
["bitfinex","BTCUSD",1725531001985,0.002815,56817.0,56816.0,1.483255]
["bitfinex","BTCUSD",1725531002658,0.002815,56817.0,56816.0,1.473255]
["bitfinex","BTCUSD",1725531002884,0.001815,56817.0,56816.0,1.471255]
["bitfinex","BTCUSD",1725531003112,0.000815,56817.0,56816.0,1.459255]
["bitfinex","BTCUSD",1725531003351,0.000815,56817.0,56816.0,1.449255]
["bitfinex","BTCUSD",1725531003574,0.000815,56817.0,56816.0,1.448255]
["bitfinex","BTCUSD",1725531003789,0.000815,56817.0,56816.0,0.547329]
["bitfinex","BTCUSD",1725531003998,0.000815,56817.0,56816.0,0.550329]
["bitfinex","BTCUSD",1725531003999,0.0011282,56817.0,56816.0,0.550329]
["bitfinex","BTCUSD",1725531004219,0.000815,56817.0,56816.0,0.550329]
["bitfinex","BTCUSD",1725531004462,0.000815,56817.0,56816.0,1.443455]
["bitfinex","BTCUSD",1725531004648,0.0011282,56817.0,56816.0,1.441455]
["bitfinex","BTCUSD",1725531004919,0.000815,56817.0,56816.0,1.437455]
["bitfinex","BTCUSD",1725531006030,0.000815,56817.0,56816.0,1.435455]
["bitfinex","BTCUSD",1725531006243,0.000815,56817.0,56816.0,1.436455]
["bitfinex","BTCUSD",1725531006934,0.000815,56817.0,56816.0,1.438455]
["bitfinex","BTCUSD",1725531007796,0.000815,56817.0,56816.0,1.440455]
["bitfinex","BTCUSD",1725531008221,0.000815,56817.0,56816.0,0.549329]
["bitfinex","BTCUSD",1725531008436,0.000815,56817.0,56816.0,0.901342]
["bitfinex","BTCUSD",1725531010857,0.000815,56817.0,56816.0,0.903342]
["bitfinex","BTCUSD",1725531012600,0.000815,56817.0,56816.0,1.255355]
["bitfinex","BTCUSD",1725531014375,0.000815,56817.0,56816.0,2.03826596]
["bitfinex","BTCUSD",1725531014595,0.000815,56817.0,56816.0,2.39027896]
["bitfinex","BTCUSD",1725531015244,0.000815,56817.0,56816.0,2.41155542]
["bitfinex","BTCUSD",1725531015678,0.000815,56817.0,56816.0,2.41055542]
["bitfinex","BTCUSD",1725531015882,0.000815,56817.0,56816.0,2.41155542]
["bitfinex","BTCUSD",1725531016366,0.000815,56817.0,56816.0,2.41055542]
["bitfinex","BTCUSD",1725531016580,0.000815,56817.0,56816.0,2.46955542]
["bitfinex","BTCUSD",1725531016790,0.001815,56817.0,56816.0,2.46955542]
["bitfinex","BTCUSD",1725531016997,0.002815,56817.0,56816.0,2.48155542]
["bitfinex","BTCUSD",1725531017225,0.001815,56817.0,56816.0,2.46955542]
["bitfinex","BTCUSD",1725531017446,0.001815,56817.0,56816.0,2.47055542]
["bitfinex","BTCUSD",1725531018787,0.002815,56817.0,56816.0,2.48155542]
["bitfinex","BTCUSD",1725531019224,0.001815,56817.0,56816.0,1.11681846]
["bitfinex","BTCUSD",1725531019443,0.001815,56817.0,56816.0,1.13981846]
["bitfinex","BTCUSD",1725531019661,0.002815,56817.0,56816.0,1.13981846]
["bitfinex","BTCUSD",1725531022644,0.002815,56817.0,56816.0,0.94261846]
["bitfinex","BTCUSD",1725531022890,0.178818,56817.0,56816.0,0.06258646]
["bitfinex","BTCUSD",1725531023319,0.18586649,56817.0,56816.0,0.06258646]
["bitfinex","BTCUSD",1725531023547,0.53787349,56817.0,56816.0,0.06258646]
["bitfinex","BTCUSD",1725531023818,0.53687349,56817.0,56816.0,0.05058646]
["bitfinex","BTCUSD",1725531024034,0.18486649,56817.0,56816.0,0.05158646]
["bitfinex","BTCUSD",1725531025091,0.53687349,56817.0,56816.0,0.05158646]
["bitfinex","BTCUSD",1725531025365,0.53587349,56817.0,56816.0,0.04058646]
["bitfinex","BTCUSD",1725531025589,0.53587349,56817.0,56816.0,0.04158646]
["bitfinex","BTCUSD",1725531029046,0.18386649,56817.0,56816.0,0.04158646]
["bitfinex","BTCUSD",1725531029675,0.53587349,56817.0,56816.0,0.04158646]
["bitfinex","BTCUSD",1725531030335,0.59221627,56819.0,56816.0,0.04158646]
["bitfinex","BTCUSD",1725531030541,0.1827592,56817.0,56816.0,0.02031]
["bitfinex","BTCUSD",1725531030762,0.176003,56817.0,56816.0,0.04108826]
["bitfinex","BTCUSD",1725531030950,0.1827592,56817.0,56816.0,0.04108826]
["bitfinex","BTCUSD",1725531031516,0.1827592,56817.0,56816.0,0.04008826]
["bitfinex","BTCUSD",1725531032514,0.1827592,56817.0,56816.0,0.04108826]
["bitfinex","BTCUSD",1725531032735,0.00781667,56817.0,56816.0,0.04108826]
["bitfinex","BTCUSD",1725531032986,0.00781667,56817.0,56816.0,0.92112026]
["bitfinex","BTCUSD",1725531033194,0.00781667,56817.0,56816.0,0.56910726]
["bitfinex","BTCUSD",1725531033407,0.00781667,56817.0,56816.0,0.21709426]
["bitfinex","BTCUSD",1725531033621,0.41539227,56821.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725531033867,0.23940127,56821.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725531034085,0.175985,56823.0,56818.0,0.176]
["bitfinex","BTCUSD",1725531034304,0.00447824,56820.0,56818.0,0.176]
["bitfinex","BTCUSD",1725531034529,0.175985,56823.0,56818.0,0.19268]
["bitfinex","BTCUSD",1725531034736,0.00447203,56819.0,56818.0,0.19268]
["bitfinex","BTCUSD",1725531034952,0.175985,56823.0,56818.0,0.21477222]
["bitfinex","BTCUSD",1725531035169,0.00447203,56819.0,56818.0,0.19268]
["bitfinex","BTCUSD",1725531035386,0.006,56821.0,56818.0,0.2146821]
["bitfinex","BTCUSD",1725531035597,0.00447203,56819.0,56818.0,0.19268]
["bitfinex","BTCUSD",1725531035817,0.00447203,56819.0,56818.0,0.2146821]
["bitfinex","BTCUSD",1725531036034,0.003,56821.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531036289,0.00447203,56819.0,56818.0,0.01668]
["bitfinex","BTCUSD",1725531036526,0.175989,56822.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531036743,0.00447203,56819.0,56818.0,0.01668]
["bitfinex","BTCUSD",1725531036956,0.001,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531037174,0.00547203,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531037397,0.001,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531037643,0.00547203,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531038550,0.18246903,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531038790,0.53446303,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531039776,0.70997399,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531040287,0.18539749,56819.0,56818.0,0.0386821]
["bitfinex","BTCUSD",1725531040504,0.00940049,56819.0,56818.0,1.3175841]
["bitfinex","BTCUSD",1725531040728,0.00940049,56819.0,56818.0,0.9655831]
["bitfinex","BTCUSD",1725531040954,0.00940049,56819.0,56818.0,1.1585831]
["bitfinex","BTCUSD",1725531041174,0.002815,56819.0,56818.0,1.1585831]
["bitfinex","BTCUSD",1725531042944,0.05256416,56825.0,56819.0,0.351991]
["bitfinex","BTCUSD",1725531043167,0.175981,56825.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725531043392,0.0045031,56824.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725531044349,0.00291494,56823.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725531044581,0.00291494,56823.0,56821.0,0.176991]
["bitfinex","BTCUSD",1725531044799,0.00291494,56823.0,56819.0,0.01668]
["bitfinex","BTCUSD",1725531045010,0.00291494,56823.0,56819.0,0.01768]
["bitfinex","BTCUSD",1725531045238,0.17890194,56823.0,56821.0,0.001]
["bitfinex","BTCUSD",1725531045465,0.00449067,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1725531045652,1.43804163,56822.0,56821.0,0.02303962]
["bitfinex","BTCUSD",1725531046091,1.5169072,56822.0,56821.0,0.02303962]
["bitfinex","BTCUSD",1725531047475,1.5169072,56822.0,56821.0,0.02203962]
["bitfinex","BTCUSD",1725531047677,1.5209072,56822.0,56821.0,0.02203962]
["bitfinex","BTCUSD",1725531047889,0.175994,56820.0,56819.0,0.01668]
["bitfinex","BTCUSD",1725531048096,0.46798723,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531048326,0.82445347,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531049169,0.82645347,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531049395,1.35595243,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531050737,1.30336047,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531051395,0.18447224,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531051608,0.00847824,56820.0,56819.0,0.03761237]
["bitfinex","BTCUSD",1725531051837,0.00847824,56820.0,56819.0,0.41261237]
["bitfinex","BTCUSD",1725531052069,0.00847824,56820.0,56819.0,0.78600937]
["bitfinex","BTCUSD",1725531052747,0.00847824,56820.0,56819.0,0.78763937]
["bitfinex","BTCUSD",1725531056173,0.00847824,56820.0,56819.0,0.03924237]
["bitfinex","BTCUSD",1725531056402,0.00335868,56820.0,56819.0,0.03924237]
["bitfinex","BTCUSD",1725531056621,0.23929892,56822.0,56819.0,0.21523937]
["bitfinex","BTCUSD",1725531056831,0.00335868,56820.0,56819.0,0.194307]
["bitfinex","BTCUSD",1725531057064,0.05260148,56822.0,56819.0,0.21587839]
["bitfinex","BTCUSD",1725531057285,0.00335868,56820.0,56819.0,0.194307]
["bitfinex","BTCUSD",1725531057520,0.05260148,56822.0,56819.0,0.21649201]
["bitfinex","BTCUSD",1725531057725,0.00335868,56820.0,56819.0,0.194307]
["bitfinex","BTCUSD",1725531057941,0.0526015,56822.0,56819.0,0.21649201]
["bitfinex","BTCUSD",1725531058154,0.00335868,56820.0,56819.0,0.194307]
["bitfinex","BTCUSD",1725531058371,0.0566015,56822.0,56819.0,0.21649201]
["bitfinex","BTCUSD",1725531058586,0.0566015,56822.0,56819.0,0.194307]
["bitfinex","BTCUSD",1725531058818,0.0033649,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725531059030,0.0033649,56821.0,56820.0,0.02218501]
["bitfinex","BTCUSD",1725531059237,0.00718311,56821.0,56820.0,0.02218501]
["bitfinex","BTCUSD",1725531060190,0.01018311,56821.0,56820.0,0.19817901]
["bitfinex","BTCUSD",1725531060399,0.01018311,56821.0,56820.0,0.02218501]
["bitfinex","BTCUSD",1725531060627,0.01018311,56821.0,56820.0,0.19817901]
["bitfinex","BTCUSD",1725531061284,0.01318311,56821.0,56820.0,0.19817901]
["bitfinex","BTCUSD",1725531062155,0.01318311,56821.0,56820.0,1.84474301]
["bitfinex","BTCUSD",1725531062367,0.01318311,56821.0,56820.0,1.84674301]
["bitfinex","BTCUSD",1725531062595,0.006,56821.0,56820.0,1.84674301]
["bitfinex","BTCUSD",1725531063059,0.006,56821.0,56820.0,2.20873101]
["bitfinex","BTCUSD",1725531063308,0.006,56821.0,56820.0,2.38424197]
["bitfinex","BTCUSD",1725531063560,0.006,56821.0,56820.0,2.40424197]
["bitfinex","BTCUSD",1725531063798,0.006,56821.0,56820.0,2.42092197]
["bitfinex","BTCUSD",1725531064523,0.003,56821.0,56820.0,2.42092197]
["bitfinex","BTCUSD",1725531064977,0.003,56821.0,56820.0,2.42692197]
["bitfinex","BTCUSD",1725531065450,0.003,56821.0,56820.0,2.42092197]
["bitfinex","BTCUSD",1725531065677,0.000815,56826.0,56825.0,2.500106]
["bitfinex","BTCUSD",1725531065923,0.000815,56826.0,56825.0,2.9533385]
["bitfinex","BTCUSD",1725531067365,0.000815,56826.0,56825.0,2.9763385]
["bitfinex","BTCUSD",1725531067608,0.000815,56826.0,56825.0,3.3912955]
["bitfinex","BTCUSD",1725531067868,0.000815,56826.0,56825.0,3.62909138]
["bitfinex","BTCUSD",1725531068326,0.000815,56826.0,56825.0,4.09288951]
["bitfinex","BTCUSD",1725531068537,0.000815,56826.0,56825.0,4.08988951]
["bitfinex","BTCUSD",1725531070567,0.000815,56826.0,56825.0,4.08688951]
["bitfinex","BTCUSD",1725531070781,0.000815,56826.0,56825.0,4.10088951]
["bitfinex","BTCUSD",1725531071216,0.000815,56826.0,56825.0,4.08688951]
["bitfinex","BTCUSD",1725531071426,0.000815,56826.0,56825.0,4.10088951]
["bitfinex","BTCUSD",1725531072080,0.001815,56826.0,56825.0,4.11488951]
["bitfinex","BTCUSD",1725531074301,0.07870337,56859.0,56854.0,0.1801]
["bitfinex","BTCUSD",1725531074515,0.52650515,56865.0,56864.0,0.175858]
["bitfinex","BTCUSD",1725531074743,0.4731,56867.0,56866.0,0.527556]
["bitfinex","BTCUSD",1725531074979,0.00082,56869.0,56866.0,0.02109172]
["bitfinex","BTCUSD",1725531075191,0.00082,56869.0,56868.0,1.833718]
["bitfinex","BTCUSD",1725531075426,0.00082,56869.0,56868.0,3.81907522]
["bitfinex","BTCUSD",1725531075660,0.00082,56869.0,56868.0,3.43349911]
["bitfinex","BTCUSD",1725531076376,0.00882,56869.0,56868.0,3.43349911]
["bitfinex","BTCUSD",1725531076610,0.00082,56869.0,56868.0,3.43349911]
["bitfinex","BTCUSD",1725531077051,0.00182,56869.0,56868.0,3.44549911]
["bitfinex","BTCUSD",1725531077272,0.00182,56869.0,56868.0,3.27652815]
["bitfinex","BTCUSD",1725531077273,0.00482,56869.0,56868.0,3.27652815]
["bitfinex","BTCUSD",1725531077478,0.00482,56869.0,56868.0,2.84663254]
["bitfinex","BTCUSD",1725531077694,0.00482,56869.0,56868.0,2.26164154]
["bitfinex","BTCUSD",1725531077943,0.00182,56869.0,56868.0,2.26064154]
["bitfinex","BTCUSD",1725531078172,0.00182,56869.0,56868.0,2.28164154]
["bitfinex","BTCUSD",1725531078421,0.00182,56869.0,56868.0,2.53185]
["bitfinex","BTCUSD",1725531078665,0.00182,56869.0,56868.0,2.51185]
["bitfinex","BTCUSD",1725531078913,0.00182,56869.0,56868.0,2.28164154]
["bitfinex","BTCUSD",1725531079159,0.00182,56869.0,56868.0,2.65533254]
["bitfinex","BTCUSD",1725531079650,0.00182,56869.0,56868.0,2.28364154]
["bitfinex","BTCUSD",1725531080646,0.00182,56869.0,56868.0,2.63533254]
["bitfinex","BTCUSD",1725531085926,0.00082,56869.0,56868.0,2.62333254]
["bitfinex","BTCUSD",1725531086148,0.00082,56869.0,56868.0,2.62733254]
["bitfinex","BTCUSD",1725531086375,0.00082,56869.0,56868.0,2.62333254]
["bitfinex","BTCUSD",1725531086631,0.00082,56869.0,56868.0,2.62733254]
["bitfinex","BTCUSD",1725531087118,0.00082,56869.0,56868.0,2.61633254]
["bitfinex","BTCUSD",1725531087349,0.00082,56869.0,56868.0,2.62133254]
["bitfinex","BTCUSD",1725531088341,0.00082,56869.0,56868.0,1.52886758]
["bitfinex","BTCUSD",1725531088572,0.00082,56869.0,56868.0,2.27887854]
["bitfinex","BTCUSD",1725531089046,0.00082,56869.0,56868.0,2.63056954]
["bitfinex","BTCUSD",1725531089801,0.00082,56869.0,56868.0,2.63556954]
["bitfinex","BTCUSD",1725531090295,0.00082,56869.0,56868.0,2.73556954]
["bitfinex","BTCUSD",1725531092936,0.00082,56869.0,56868.0,2.73056954]
["bitfinex","BTCUSD",1725531093169,0.00082,56869.0,56868.0,2.72656954]
["bitfinex","BTCUSD",1725531093401,0.00082,56869.0,56868.0,3.17306954]
["bitfinex","BTCUSD",1725531093626,0.00082,56869.0,56868.0,3.17906954]
["bitfinex","BTCUSD",1725531093870,0.00082,56869.0,56868.0,3.16606954]
["bitfinex","BTCUSD",1725531094115,0.00082,56869.0,56868.0,3.36500101]
["bitfinex","BTCUSD",1725531096813,0.00082,56869.0,56868.0,3.71669201]
["bitfinex","BTCUSD",1725531097524,0.00082,56869.0,56868.0,3.73969201]
["bitfinex","BTCUSD",1725531097976,0.00082,56869.0,56868.0,3.36500101]
["bitfinex","BTCUSD",1725531098718,0.00082,56869.0,56868.0,2.59759059]
["bitfinex","BTCUSD",1725531098993,0.00082,56869.0,56868.0,2.03809059]
["bitfinex","BTCUSD",1725531099223,0.00082,56869.0,56868.0,0.23458612]
["bitfinex","BTCUSD",1725531099486,1.12372269,56869.0,56868.0,0.05874112]
["bitfinex","BTCUSD",1725531099752,1.65091865,56869.0,56868.0,0.05874112]
["bitfinex","BTCUSD",1725531100004,1.65091865,56869.0,56868.0,0.02120112]
["bitfinex","BTCUSD",1725531100736,0.175848,56867.0,56866.0,0.4395]
["bitfinex","BTCUSD",1725531100960,0.35135896,56867.0,56866.0,0.46055916]
["bitfinex","BTCUSD",1725531102356,0.70305596,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531102821,0.70505596,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531103068,0.35889155,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531103310,0.71258855,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531104245,0.72008286,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531104695,0.0170269,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531107319,0.1928749,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531108264,0.0170269,56867.0,56866.0,0.47609916]
["bitfinex","BTCUSD",1725531109176,0.0170269,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531109602,0.0170269,56867.0,56866.0,0.56415516]
["bitfinex","BTCUSD",1725531109810,0.004,56867.0,56866.0,1.11175916]
["bitfinex","BTCUSD",1725531110907,0.004,56867.0,56866.0,1.46346316]
["bitfinex","BTCUSD",1725531111398,0.004,56867.0,56866.0,1.11175916]
["bitfinex","BTCUSD",1725531113387,0.004,56867.0,56866.0,0.91585916]
["bitfinex","BTCUSD",1725531113599,0.004,56867.0,56866.0,0.56415516]
["bitfinex","BTCUSD",1725531113824,0.004,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531113825,0.19369431,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531114054,0.01172818,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531115207,0.18757618,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531123041,0.01172818,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531123500,0.18757618,56867.0,56866.0,0.03659916]
["bitfinex","BTCUSD",1725531125893,0.18757618,56867.0,56866.0,0.03822716]
["bitfinex","BTCUSD",1725531127391,0.01172818,56867.0,56866.0,0.03822716]
["bitfinex","BTCUSD",1725531127598,0.01172818,56867.0,56866.0,0.54162716]
["bitfinex","BTCUSD",1725531128935,0.01172818,56867.0,56866.0,1.06918316]
["bitfinex","BTCUSD",1725531129596,0.01172818,56867.0,56866.0,1.42088716]
["bitfinex","BTCUSD",1725531130051,0.000814,56869.0,56868.0,0.879227]
["bitfinex","BTCUSD",1725531130261,0.000814,56869.0,56868.0,0.90112648]
["bitfinex","BTCUSD",1725531131046,0.01281918,56869.0,56868.0,0.90112648]
["bitfinex","BTCUSD",1725531131645,0.01441709,56869.0,56868.0,0.90112648]
["bitfinex","BTCUSD",1725531132291,0.01441709,56869.0,56868.0,0.54943548]
["bitfinex","BTCUSD",1725531133801,0.01441709,56869.0,56868.0,0.19774448]
["bitfinex","BTCUSD",1725531134226,0.25462555,56869.0,56868.0,0.19774448]
["bitfinex","BTCUSD",1725531136353,0.25462555,56869.0,56868.0,0.02189948]
["bitfinex","BTCUSD",1725531137225,0.01441709,56869.0,56868.0,0.02189948]
["bitfinex","BTCUSD",1725531142291,0.06695995,56869.0,56868.0,0.02189948]
["bitfinex","BTCUSD",1725531142965,0.06705643,56869.0,56868.0,0.02189948]
["bitfinex","BTCUSD",1725531143397,0.09337611,56869.0,56868.0,0.02189948]
["bitfinex","BTCUSD",1725531143605,0.26921811,56869.0,56868.0,0.02189948]
["bitfinex","BTCUSD",1725531144504,0.2469188,56869.0,56867.0,0.02160745]
["bitfinex","BTCUSD",1725531144754,0.07904836,56868.0,56867.0,0.02160745]
["bitfinex","BTCUSD",1725531144957,0.09170261,56868.0,56867.0,0.02160745]
["bitfinex","BTCUSD",1725531145415,1.12404845,56868.0,56867.0,0.02160745]
["bitfinex","BTCUSD",1725531145663,1.47573945,56868.0,56867.0,0.02160745]
["bitfinex","BTCUSD",1725531145919,1.47573945,56868.0,56866.0,0.017168]
["bitfinex","BTCUSD",1725531145920,0.175901,56851.0,56849.0,0.4787]
["bitfinex","BTCUSD",1725531146145,0.175901,56850.0,56849.0,0.4787]
["bitfinex","BTCUSD",1725531146364,0.175898,56851.0,56849.0,0.4787]
["bitfinex","BTCUSD",1725531146583,0.175896,56852.0,56849.0,0.4787]
["bitfinex","BTCUSD",1725531146847,0.527668,56854.0,56849.0,0.4787]
["bitfinex","BTCUSD",1725531147053,0.527668,56854.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725531147333,0.17589,56854.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725531148443,0.17589,56854.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531148673,0.0057311,56853.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531148924,0.003,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531149142,0.00572489,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531149367,0.0126283,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531150451,0.0156283,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531151745,0.0186283,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725531152456,0.0186283,56852.0,56851.0,0.527694]
["bitfinex","BTCUSD",1725531152888,0.006,56852.0,56851.0,0.527694]
["bitfinex","BTCUSD",1725531153083,0.01172489,56852.0,56851.0,0.527694]
["bitfinex","BTCUSD",1725531153305,0.01861351,56852.0,56851.0,0.527694]
["bitfinex","BTCUSD",1725531153515,0.01861351,56852.0,56851.0,1.97699446]
["bitfinex","BTCUSD",1725531153516,0.01288862,56852.0,56851.0,1.97699446]
["bitfinex","BTCUSD",1725531153789,0.006,56852.0,56851.0,2.06499087]
["bitfinex","BTCUSD",1725531154434,0.003,56852.0,56851.0,2.08499087]
["bitfinex","BTCUSD",1725531154852,0.05269958,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1725531155072,0.05351358,56869.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725531155300,0.000814,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725531156001,0.05351358,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725531156471,0.06327957,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725531156675,0.05927957,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725531158050,0.00657999,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725531158263,0.06618503,56869.0,56868.0,0.177845]
["bitfinex","BTCUSD",1725531160896,0.01357999,56869.0,56868.0,0.177845]
["bitfinex","BTCUSD",1725531161751,0.01357999,56869.0,56868.0,0.529536]
["bitfinex","BTCUSD",1725531162627,0.00957999,56869.0,56868.0,0.528536]
["bitfinex","BTCUSD",1725531162816,0.00657999,56869.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725531163044,0.01057999,56869.0,56868.0,0.528536]
["bitfinex","BTCUSD",1725531163260,0.00957999,56869.0,56868.0,0.528536]
["bitfinex","BTCUSD",1725531163684,0.00657999,56869.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725531163937,0.00657999,56869.0,56868.0,0.879227]
["bitfinex","BTCUSD",1725531164148,0.003814,56869.0,56868.0,1.363127]
["bitfinex","BTCUSD",1725531164589,0.05261267,56874.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725531165009,0.05261267,56875.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725531165226,0.22812363,56875.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725531165913,0.40394863,56875.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725531166137,0.24020846,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1725531166363,0.24020846,56873.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725531166614,0.41603846,56873.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725531166830,0.46865113,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1725531167052,0.41603846,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1725531167481,0.41603846,56873.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725531167901,0.00713842,56872.0,56870.0,0.176838]
["bitfinex","BTCUSD",1725531168766,0.18297142,56872.0,56870.0,0.001]
["bitfinex","BTCUSD",1725531168981,0.00713842,56872.0,56870.0,0.001]
["bitfinex","BTCUSD",1725531169192,0.00713842,56872.0,56870.0,0.176838]
["bitfinex","BTCUSD",1725531169605,0.00713842,56872.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725531170235,0.00713842,56872.0,56870.0,0.176838]
["bitfinex","BTCUSD",1725531170236,0.004,56872.0,56870.0,0.176838]
["bitfinex","BTCUSD",1725531170450,0.00711357,56871.0,56870.0,0.176838]
["bitfinex","BTCUSD",1725531171990,0.00711357,56871.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725531172197,0.35133796,56875.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725531172379,0.35133796,56875.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725531172380,0.00711357,56871.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725531172615,0.175828,56874.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725531172866,0.00711357,56871.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725531173083,0.176637,56876.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725531173309,0.24020846,56874.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725531173513,0.24020846,56874.0,56872.0,0.177832]
["bitfinex","BTCUSD",1725531173719,0.24020846,56874.0,56872.0,0.177833]
["bitfinex","BTCUSD",1725531173927,0.24020846,56874.0,56872.0,0.176833]
["bitfinex","BTCUSD",1725531174180,0.179824,56875.0,56872.0,0.176833]
["bitfinex","BTCUSD",1725531174417,0.175824,56875.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725531174613,0.22843219,56875.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725531174871,0.22843219,56875.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725531175089,0.22843219,56875.0,56870.0,0.3157]
["bitfinex","BTCUSD",1725531175090,0.24020846,56874.0,56870.0,0.3157]
["bitfinex","BTCUSD",1725531175301,0.41604446,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531175513,0.46865265,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531175950,0.30297372,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531176150,0.29997372,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531176986,0.30397372,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531177166,0.05976526,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531177830,0.05976526,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531177831,0.06376526,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531178681,0.06371644,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531179526,0.06979907,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531179989,0.24563507,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531180443,0.06979907,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531180662,0.24563507,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531181526,0.59730807,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531181991,1.66381412,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531182206,1.72037829,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531182446,0.85564122,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531182660,0.7198097,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531182871,0.77235651,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531183984,1.12402951,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531184195,1.0714827,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531184408,0.7723428,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531185489,1.1240158,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531185785,0.79862709,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531186042,1.23314904,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531186260,0.96616917,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531186476,1.08542871,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531187381,1.00744515,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531191642,0.70831645,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531191922,0.65577215,56871.0,56870.0,0.515128]
["bitfinex","BTCUSD",1725531192370,0.70831645,56871.0,56870.0,0.515128]
["bitfinex","BTCUSD",1725531192620,1.05998945,56871.0,56870.0,0.515128]
["bitfinex","BTCUSD",1725531193077,1.00744515,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531194489,0.65577215,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531194660,0.70834119,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531194879,0.65577215,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531195080,0.18950854,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531195298,0.36534454,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531195946,0.41791358,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531196192,0.85235466,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531196404,0.77360026,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531197469,0.87866368,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531197671,0.87882751,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531198364,0.77360026,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531199430,0.90513432,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531199627,0.77360026,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531199881,0.9052495,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531200505,1.2569225,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531200705,1.12527326,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531200840,0.42192726,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531201041,0.77360026,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531201267,0.24609126,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531201422,0.42192726,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531201831,0.52726532,56871.0,56870.0,0.003628]
["bitfinex","BTCUSD",1725531202261,0.01399758,56871.0,56870.0,1.013246]
["bitfinex","BTCUSD",1725531202474,0.06489818,56871.0,56870.0,1.364925]
["bitfinex","BTCUSD",1725531202740,0.01222643,56871.0,56870.0,1.013246]
["bitfinex","BTCUSD",1725531202942,0.01222643,56871.0,56870.0,1.364925]
["bitfinex","BTCUSD",1725531203168,0.01222643,56871.0,56870.0,1.716604]
["bitfinex","BTCUSD",1725531203389,0.01222643,56871.0,56870.0,1.364925]
["bitfinex","BTCUSD",1725531203575,0.01222643,56871.0,56870.0,1.82252521]
["bitfinex","BTCUSD",1725531203790,0.01222643,56871.0,56870.0,1.91052162]
["bitfinex","BTCUSD",1725531204013,0.01222643,56871.0,56870.0,2.05427334]
["bitfinex","BTCUSD",1725531204442,0.01222643,56871.0,56870.0,2.05327334]
["bitfinex","BTCUSD",1725531204742,0.01222643,56871.0,56870.0,2.05227334]
["bitfinex","BTCUSD",1725531205145,0.000814,56871.0,56870.0,2.05227334]
["bitfinex","BTCUSD",1725531205349,0.000814,56871.0,56870.0,2.07227334]
["bitfinex","BTCUSD",1725531205791,0.000814,56871.0,56870.0,2.07427334]
["bitfinex","BTCUSD",1725531206001,0.000814,56871.0,56870.0,2.2497843]
["bitfinex","BTCUSD",1725531208128,0.000814,56871.0,56870.0,1.81460041]
["bitfinex","BTCUSD",1725531208339,0.000814,56871.0,56870.0,1.46092141]
["bitfinex","BTCUSD",1725531208581,0.000814,56871.0,56870.0,1.45092141]
["bitfinex","BTCUSD",1725531211161,0.000814,56871.0,56870.0,1.09924241]
["bitfinex","BTCUSD",1725531212071,0.000814,56871.0,56870.0,1.45092141]
["bitfinex","BTCUSD",1725531213416,0.000814,56871.0,56870.0,1.09924241]
["bitfinex","BTCUSD",1725531214850,0.000814,56871.0,56870.0,0.57172441]
["bitfinex","BTCUSD",1725531215082,0.00747022,56871.0,56870.0,0.57172441]
["bitfinex","BTCUSD",1725531215305,0.000814,56871.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531215548,0.01242918,56871.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531215778,0.175827,56874.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531215996,0.01242918,56871.0,56870.0,0.75756341]
["bitfinex","BTCUSD",1725531216255,0.01242918,56871.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531216492,0.175829,56874.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531216724,0.01242918,56871.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531216936,0.175829,56874.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531217157,0.01242918,56871.0,56870.0,0.74756341]
["bitfinex","BTCUSD",1725531217396,0.175824,56875.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725531218396,0.175824,56875.0,56871.0,0.185835]
["bitfinex","BTCUSD",1725531218637,0.175824,56875.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725531219162,0.176636,56876.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725531219409,0.35214696,56876.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725531219647,0.175824,56875.0,56871.0,0.185836]
["bitfinex","BTCUSD",1725531219859,0.35214696,56876.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725531220307,0.175825,56875.0,56871.0,0.185835]
["bitfinex","BTCUSD",1725531220543,0.175825,56875.0,56872.0,0.001]
["bitfinex","BTCUSD",1725531221464,0.175825,56875.0,56871.0,0.185835]
["bitfinex","BTCUSD",1725531221954,0.175825,56875.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725531223087,0.35214696,56876.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725531224008,0.17632596,56876.0,56874.0,0.175825]
["bitfinex","BTCUSD",1725531224252,0.17632596,56876.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725531224505,0.00576092,56875.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725531225242,0.00576092,56875.0,56874.0,0.001]
["bitfinex","BTCUSD",1725531225762,0.00576092,56875.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725531226462,0.00576092,56875.0,56874.0,0.175827]
["bitfinex","BTCUSD",1725531226678,0.00576092,56875.0,56874.0,0.527481]
["bitfinex","BTCUSD",1725531226894,0.00576092,56875.0,56874.0,0.841481]
["bitfinex","BTCUSD",1725531227320,0.00576092,56875.0,56874.0,1.735889]
["bitfinex","BTCUSD",1725531227540,0.00576092,56875.0,56874.0,1.84179267]
["bitfinex","BTCUSD",1725531227762,0.00576092,56875.0,56874.0,1.84379267]
["bitfinex","BTCUSD",1725531228439,0.000815,56876.0,56875.0,1.232768]
["bitfinex","BTCUSD",1725531228657,0.000815,56876.0,56875.0,1.718568]
["bitfinex","BTCUSD",1725531230671,0.000815,56876.0,56875.0,1.720568]
["bitfinex","BTCUSD",1725531231104,0.000815,56876.0,56875.0,1.015272]
["bitfinex","BTCUSD",1725531231567,0.000815,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531232445,0.000815,56876.0,56875.0,1.718568]
["bitfinex","BTCUSD",1725531234246,0.000815,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531237031,0.00075725,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531238997,0.00075725,56876.0,56875.0,1.718568]
["bitfinex","BTCUSD",1725531239203,0.00075725,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531239642,0.00075725,56876.0,56875.0,1.718568]
["bitfinex","BTCUSD",1725531240536,0.00075725,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531242938,0.00075725,56876.0,56875.0,1.015272]
["bitfinex","BTCUSD",1725531243365,0.01323446,56876.0,56875.0,1.015272]
["bitfinex","BTCUSD",1725531243576,0.00075725,56876.0,56875.0,1.015272]
["bitfinex","BTCUSD",1725531243799,0.01323446,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531244041,0.00075725,56876.0,56875.0,1.36692]
["bitfinex","BTCUSD",1725531247736,0.00075725,56876.0,56875.0,1.36855]
["bitfinex","BTCUSD",1725531249052,0.00075725,56876.0,56875.0,0.665254]
["bitfinex","BTCUSD",1725531249268,0.01323446,56876.0,56875.0,1.016902]
["bitfinex","BTCUSD",1725531249545,0.06587377,56876.0,56875.0,1.016902]
["bitfinex","BTCUSD",1725531252117,0.06588849,56876.0,56875.0,1.016902]
["bitfinex","BTCUSD",1725531252749,0.01323446,56876.0,56875.0,1.016902]
["bitfinex","BTCUSD",1725531253603,0.01323446,56876.0,56875.0,0.30913]
["bitfinex","BTCUSD",1725531253822,0.18905546,56876.0,56875.0,0.30913]
["bitfinex","BTCUSD",1725531254027,0.09221551,56876.0,56875.0,0.30913]
["bitfinex","BTCUSD",1725531256719,0.09221551,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531256965,1.5718316,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531257930,1.5718316,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725531258396,1.5718316,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531259583,1.5718316,56876.0,56875.0,0.00263]
["bitfinex","BTCUSD",1725531260033,1.5778316,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531262724,1.43759862,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531262937,1.62516665,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531263377,1.51990866,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531264925,1.62516665,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531265569,1.51990866,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531267500,1.62516405,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531268368,1.51990866,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531268641,2.77200866,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531270804,2.77282366,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531271644,2.85174158,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531271858,2.77282366,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531272101,2.50009932,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531272311,1.34957915,56876.0,56875.0,0.26063]
["bitfinex","BTCUSD",1725531272529,1.32327354,56876.0,56875.0,0.44363]
["bitfinex","BTCUSD",1725531272943,1.27066203,56876.0,56875.0,0.44363]
["bitfinex","BTCUSD",1725531273389,1.27066203,56876.0,56875.0,0.619454]
["bitfinex","BTCUSD",1725531274447,0.01856203,56876.0,56875.0,0.619454]
["bitfinex","BTCUSD",1725531275136,0.01856203,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531275559,0.006815,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531278617,0.000815,56876.0,56875.0,1.32175]
["bitfinex","BTCUSD",1725531278830,0.000815,56876.0,56875.0,1.32075]
["bitfinex","BTCUSD",1725531279046,0.000815,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531279047,0.013815,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531279949,0.000815,56876.0,56875.0,1.32075]
["bitfinex","BTCUSD",1725531280385,0.007815,56876.0,56875.0,1.32175]
["bitfinex","BTCUSD",1725531280606,0.013815,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531280822,0.013815,56876.0,56875.0,1.674398]
["bitfinex","BTCUSD",1725531281721,0.013815,56876.0,56875.0,1.673398]
["bitfinex","BTCUSD",1725531281722,0.006815,56876.0,56875.0,1.673398]
["bitfinex","BTCUSD",1725531281955,0.000815,56876.0,56875.0,1.672398]
["bitfinex","BTCUSD",1725531282166,0.012815,56876.0,56875.0,1.674398]
["bitfinex","BTCUSD",1725531283523,0.012815,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531283740,0.10871867,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531284395,0.12041593,56876.0,56875.0,1.32275]
["bitfinex","BTCUSD",1725531284610,0.05262824,56879.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725531284815,0.09590367,56878.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725531285887,0.09590367,56878.0,56877.0,0.176817]
["bitfinex","BTCUSD",1725531286314,0.10290367,56878.0,56877.0,0.177817]
["bitfinex","BTCUSD",1725531286991,0.10290367,56878.0,56877.0,0.176817]
["bitfinex","BTCUSD",1725531287464,0.10290367,56878.0,56877.0,0.001]
["bitfinex","BTCUSD",1725531287676,0.27871767,56878.0,56877.0,0.001]
["bitfinex","BTCUSD",1725531287929,0.63509864,56878.0,56877.0,0.001]
["bitfinex","BTCUSD",1725531288184,1.61914862,56878.0,56877.0,0.001]
["bitfinex","BTCUSD",1725531288440,1.5138676,56878.0,56877.0,0.002]
["bitfinex","BTCUSD",1725531288691,1.64546887,56878.0,56877.0,0.002]
["bitfinex","BTCUSD",1725531288914,1.70206567,56878.0,56877.0,0.001]
["bitfinex","BTCUSD",1725531289145,1.230747,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725531289380,1.40625796,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725531289592,1.41104101,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725531290247,1.50694468,56876.0,56875.0,0.00163]
["bitfinex","BTCUSD",1725531290540,1.50694468,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531291822,1.50817918,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531292256,1.51321391,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531292692,1.61845788,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531292897,1.51321391,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531293769,1.2668142,56876.0,56875.0,0.00363]
["bitfinex","BTCUSD",1725531294712,0.24348973,56876.0,56875.0,0.26353]
["bitfinex","BTCUSD",1725531294931,0.73966902,56876.0,56875.0,0.26353]
["bitfinex","BTCUSD",1725531295155,0.63441895,56876.0,56875.0,0.26353]
["bitfinex","BTCUSD",1725531298977,0.71336922,56876.0,56875.0,0.26353]
["bitfinex","BTCUSD",1725531299808,0.09000255,56876.0,56875.0,0.621254]
["bitfinex","BTCUSD",1725531300037,0.01105228,56876.0,56875.0,0.621254]
["bitfinex","BTCUSD",1725531300669,0.01105228,56876.0,56875.0,0.972902]
["bitfinex","BTCUSD",1725531301115,0.01105228,56876.0,56875.0,1.32455]
["bitfinex","BTCUSD",1725531301773,0.000815,56880.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725531301997,0.000815,56880.0,56879.0,0.623511]
["bitfinex","BTCUSD",1725531302222,0.0118217,56880.0,56879.0,0.623511]
["bitfinex","BTCUSD",1725531302434,0.000815,56880.0,56879.0,0.623511]
["bitfinex","BTCUSD",1725531302666,0.0118217,56880.0,56879.0,1.326757]
["bitfinex","BTCUSD",1725531302905,0.000815,56880.0,56879.0,1.326757]
["bitfinex","BTCUSD",1725531303172,0.010815,56880.0,56879.0,1.327757]
["bitfinex","BTCUSD",1725531303395,0.018815,56880.0,56879.0,1.328757]
["bitfinex","BTCUSD",1725531303627,0.010815,56880.0,56879.0,1.329757]
["bitfinex","BTCUSD",1725531303863,0.010815,56880.0,56879.0,1.327757]
["bitfinex","BTCUSD",1725531304094,0.018815,56880.0,56879.0,1.328757]
["bitfinex","BTCUSD",1725531304565,0.008815,56880.0,56879.0,1.327757]
["bitfinex","BTCUSD",1725531304992,0.018815,56880.0,56879.0,1.328757]
["bitfinex","BTCUSD",1725531306943,0.018815,56880.0,56879.0,1.330757]
["bitfinex","BTCUSD",1725531307768,0.018815,56880.0,56879.0,1.328757]
["bitfinex","BTCUSD",1725531309079,0.018815,56880.0,56879.0,1.68038]
["bitfinex","BTCUSD",1725531310345,0.010815,56880.0,56879.0,1.68938]
["bitfinex","BTCUSD",1725531310549,0.004815,56880.0,56879.0,2.040003]
["bitfinex","BTCUSD",1725531310994,0.013815,56880.0,56879.0,2.041003]
["bitfinex","BTCUSD",1725531311224,0.013815,56880.0,56879.0,2.13690667]
["bitfinex","BTCUSD",1725531311454,0.004815,56880.0,56879.0,2.13590667]
["bitfinex","BTCUSD",1725531311893,0.009815,56880.0,56879.0,2.33141763]
["bitfinex","BTCUSD",1725531313513,0.005815,56880.0,56879.0,2.33141763]
["bitfinex","BTCUSD",1725531313781,0.006815,56880.0,56879.0,2.33141763]
["bitfinex","BTCUSD",1725531314259,0.001815,56880.0,56879.0,2.40515763]
["bitfinex","BTCUSD",1725531314496,0.001815,56880.0,56879.0,2.75678063]
["bitfinex","BTCUSD",1725531314716,0.002815,56880.0,56879.0,2.75678063]
["bitfinex","BTCUSD",1725531314923,0.001815,56880.0,56879.0,2.75678063]
["bitfinex","BTCUSD",1725531315352,0.001815,56880.0,56879.0,2.75878063]
["bitfinex","BTCUSD",1725531315775,0.001815,56880.0,56879.0,2.75678063]
["bitfinex","BTCUSD",1725531315988,0.000815,56880.0,56879.0,2.75678063]
["bitfinex","BTCUSD",1725531316192,0.000815,56880.0,56879.0,2.75978063]
["bitfinex","BTCUSD",1725531316419,0.000815,56880.0,56879.0,2.76178063]
["bitfinex","BTCUSD",1725531316645,0.000815,56880.0,56879.0,2.40815763]
["bitfinex","BTCUSD",1725531316867,0.000815,56880.0,56879.0,2.41315763]
["bitfinex","BTCUSD",1725531319414,0.000815,56880.0,56879.0,3.32065763]
["bitfinex","BTCUSD",1725531321850,0.000815,56880.0,56879.0,3.67228063]
["bitfinex","BTCUSD",1725531322082,0.00082,56882.0,56881.0,1.604249]
["bitfinex","BTCUSD",1725531322305,0.00082,56882.0,56881.0,2.70337463]
["bitfinex","BTCUSD",1725531322498,0.00082,56882.0,56881.0,2.87711463]
["bitfinex","BTCUSD",1725531323588,0.00182,56882.0,56881.0,2.88511463]
["bitfinex","BTCUSD",1725531323858,0.00082,56882.0,56881.0,2.87711463]
["bitfinex","BTCUSD",1725531324078,0.00182,56882.0,56881.0,2.88411463]
["bitfinex","BTCUSD",1725531324288,0.00282,56882.0,56881.0,2.89311463]
["bitfinex","BTCUSD",1725531324511,0.00182,56882.0,56881.0,2.88611463]
["bitfinex","BTCUSD",1725531325854,0.00182,56882.0,56881.0,2.89411463]
["bitfinex","BTCUSD",1725531326640,0.00182,56882.0,56881.0,2.98711463]
["bitfinex","BTCUSD",1725531327320,0.00182,56882.0,56881.0,5.11525977]
["bitfinex","BTCUSD",1725531328615,1e-06,56882.0,56881.0,5.13825977]
["bitfinex","BTCUSD",1725531329736,1e-06,56883.0,56882.0,2.417327]
["bitfinex","BTCUSD",1725531329981,1e-06,56883.0,56882.0,2.79957796]
["bitfinex","BTCUSD",1725531330407,1e-06,56883.0,56882.0,3.15118296]
["bitfinex","BTCUSD",1725531331570,0.001001,56883.0,56882.0,3.17918296]
["bitfinex","BTCUSD",1725531332286,0.4731,56908.0,56907.0,0.62307867]
["bitfinex","BTCUSD",1725531332516,1.2529,56911.0,56910.0,0.175716]
["bitfinex","BTCUSD",1725531332807,0.0008,56905.0,56902.0,0.351479]
["bitfinex","BTCUSD",1725531333046,0.0008,56905.0,56904.0,0.527203]
["bitfinex","BTCUSD",1725531334417,0.0008,56905.0,56904.0,0.529203]
["bitfinex","BTCUSD",1725531335594,0.0008,56908.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725531336574,1.2521,56911.0,56910.0,0.527148]
["bitfinex","BTCUSD",1725531336824,1.2521,56911.0,56910.0,0.175716]
["bitfinex","BTCUSD",1725531337048,0.0008,56912.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725531337475,0.0008,56912.0,56911.0,0.527137]
["bitfinex","BTCUSD",1725531337716,0.175695,56917.0,56911.0,0.527137]
["bitfinex","BTCUSD",1725531337717,0.0008,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725531338377,0.0008,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725531338600,0.0008,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725531338812,0.0008,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725531339101,0.0008,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725531339326,0.0008,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725531339830,0.01730153,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725531340285,0.01650153,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725531340703,0.01650153,56915.0,56914.0,0.879517]
["bitfinex","BTCUSD",1725531340911,0.01650153,56915.0,56914.0,0.878517]
["bitfinex","BTCUSD",1725531341329,0.01650153,56915.0,56914.0,0.880517]
["bitfinex","BTCUSD",1725531341559,0.01731653,56915.0,56914.0,0.879517]
["bitfinex","BTCUSD",1725531341984,0.01731653,56915.0,56914.0,1.694724]
["bitfinex","BTCUSD",1725531342397,0.01731653,56915.0,56914.0,1.80062767]
["bitfinex","BTCUSD",1725531342599,0.01731653,56915.0,56914.0,1.82062767]
["bitfinex","BTCUSD",1725531343237,0.01731653,56915.0,56914.0,1.80962767]
["bitfinex","BTCUSD",1725531343455,0.01731653,56915.0,56914.0,1.520324]
["bitfinex","BTCUSD",1725531343672,0.01731653,56915.0,56910.0,0.630827]
["bitfinex","BTCUSD",1725531343890,0.01731653,56915.0,56910.0,0.07062]
["bitfinex","BTCUSD",1725531343891,0.27161367,56912.0,56910.0,0.07062]
["bitfinex","BTCUSD",1725531344147,1.05487296,56911.0,56910.0,0.07062]
["bitfinex","BTCUSD",1725531344360,1.42903093,56911.0,56910.0,0.07062]
["bitfinex","BTCUSD",1725531344566,1.43274293,56911.0,56910.0,0.07062]
["bitfinex","BTCUSD",1725531344774,0.878595,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531344992,0.9918002,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531345221,0.99920804,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531345471,1.526157,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531345901,1.56745632,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531346119,1.66979666,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531346393,1.65329513,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531346592,1.73176744,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531346831,1.71526208,56909.0,56908.0,0.467]
["bitfinex","BTCUSD",1725531347475,1.71526208,56909.0,56908.0,0.468]
["bitfinex","BTCUSD",1725531347679,1.72126208,56909.0,56908.0,0.469]
["bitfinex","BTCUSD",1725531348703,2.97336208,56909.0,56908.0,0.469]
["bitfinex","BTCUSD",1725531349502,3.02590529,56909.0,56908.0,0.469]
["bitfinex","BTCUSD",1725531349704,3.02590529,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531349915,2.91139513,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531350275,2.96393834,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531350484,2.91139513,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531351417,2.99026791,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531351621,2.91139513,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531352306,3.07860018,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531352719,2.97343648,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531354195,3.01665609,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531354630,3.01747109,56909.0,56908.0,0.369]
["bitfinex","BTCUSD",1725531355075,3.01747109,56909.0,56908.0,0.05993025]
["bitfinex","BTCUSD",1725531355076,2.11680909,56909.0,56908.0,0.05993025]
["bitfinex","BTCUSD",1725531355297,2.11680909,56909.0,56895.0,0.2794]
["bitfinex","BTCUSD",1725531355298,0.0387,56905.0,56887.0,0.4606]
["bitfinex","BTCUSD",1725531355540,1.11846033,56888.0,56887.0,0.78002]
["bitfinex","BTCUSD",1725531355762,1.11846033,56888.0,56887.0,0.34102]
["bitfinex","BTCUSD",1725531355763,1.12572559,56888.0,56887.0,0.34102]
["bitfinex","BTCUSD",1725531355965,0.87308055,56888.0,56887.0,0.34102]
["bitfinex","BTCUSD",1725531356189,0.00726526,56888.0,56887.0,0.34102]
["bitfinex","BTCUSD",1725531356399,0.00726526,56888.0,56887.0,0.2704]
["bitfinex","BTCUSD",1725531356600,0.175778,56890.0,56887.0,0.2704]
["bitfinex","BTCUSD",1725531356838,0.175778,56890.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531357506,0.175779,56890.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531357709,0.23954333,56891.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531357710,0.59109533,56891.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531357928,0.185779,56890.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531358190,0.175779,56890.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531358441,0.185779,56890.0,56888.0,0.1957]
["bitfinex","BTCUSD",1725531358866,0.01,56890.0,56888.0,0.1957]
["bitfinex","BTCUSD",1725531359089,0.00724662,56889.0,56888.0,0.1957]
["bitfinex","BTCUSD",1725531359315,0.0103039,56889.0,56888.0,0.1957]
["bitfinex","BTCUSD",1725531360195,0.0103039,56889.0,56888.0,0.1947]
["bitfinex","BTCUSD",1725531360412,0.0103039,56889.0,56888.0,0.1957]
["bitfinex","BTCUSD",1725531360650,0.0203039,56889.0,56888.0,0.1967]
["bitfinex","BTCUSD",1725531360874,0.0203039,56889.0,56888.0,0.1957]
["bitfinex","BTCUSD",1725531361093,0.0333039,56889.0,56888.0,0.1967]
["bitfinex","BTCUSD",1725531361731,0.0333039,56889.0,56888.0,0.372483]
["bitfinex","BTCUSD",1725531361946,0.0333039,56889.0,56888.0,0.1967]
["bitfinex","BTCUSD",1725531363283,0.2090839,56889.0,56888.0,0.002]
["bitfinex","BTCUSD",1725531364362,0.5606449,56889.0,56888.0,0.002]
["bitfinex","BTCUSD",1725531364830,0.55957934,56889.0,56888.0,0.002]
["bitfinex","BTCUSD",1725531365046,0.03223834,56889.0,56888.0,0.002]
["bitfinex","BTCUSD",1725531365271,0.03223834,56889.0,56888.0,0.98215]
["bitfinex","BTCUSD",1725531365494,0.03223834,56889.0,56888.0,1.383717]
["bitfinex","BTCUSD",1725531365721,0.023,56889.0,56888.0,1.767284]
["bitfinex","BTCUSD",1725531365940,0.023,56889.0,56888.0,1.411417]
["bitfinex","BTCUSD",1725531366162,0.023,56889.0,56888.0,1.813604]
["bitfinex","BTCUSD",1725531366374,0.023,56889.0,56888.0,1.833604]
["bitfinex","BTCUSD",1725531366586,0.175741,56902.0,56898.0,0.175751]
["bitfinex","BTCUSD",1725531366799,0.00893019,56901.0,56899.0,0.2795]
["bitfinex","BTCUSD",1725531367010,0.00893019,56901.0,56899.0,0.455249]
["bitfinex","BTCUSD",1725531367222,0.41528933,56900.0,56899.0,0.2795]
["bitfinex","BTCUSD",1725531367459,0.23954333,56900.0,56895.0,0.175761]
["bitfinex","BTCUSD",1725531367669,0.23954333,56900.0,56898.0,0.001]
["bitfinex","BTCUSD",1725531367670,0.175751,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1725531368122,0.18469362,56899.0,56895.0,0.175761]
["bitfinex","BTCUSD",1725531368341,0.23954333,56897.0,56895.0,0.175761]
["bitfinex","BTCUSD",1725531368547,0.18468402,56896.0,56893.0,0.2795]
["bitfinex","BTCUSD",1725531368761,0.175763,56895.0,56893.0,0.2795]
["bitfinex","BTCUSD",1725531368974,0.00893025,56894.0,56893.0,0.2795]
["bitfinex","BTCUSD",1725531369191,0.175757,56897.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725531369409,0.00891162,56894.0,56893.0,0.455268]
["bitfinex","BTCUSD",1725531369636,0.00891162,56894.0,56893.0,0.644968]
["bitfinex","BTCUSD",1725531370557,0.022,56899.0,56893.0,0.644968]
["bitfinex","BTCUSD",1725531370558,0.175756,56897.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531370775,0.351509,56898.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531370982,0.009,56894.0,56893.0,0.645967]
["bitfinex","BTCUSD",1725531371225,0.019,56894.0,56893.0,0.646967]
["bitfinex","BTCUSD",1725531371653,0.175756,56897.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531371866,0.17576,56896.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531372082,0.175756,56897.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531372288,0.00938653,56895.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531372503,0.175759,56896.0,56893.0,0.644967]
["bitfinex","BTCUSD",1725531372704,0.175759,56896.0,56893.0,0.645967]
["bitfinex","BTCUSD",1725531372918,0.41530833,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1725531373126,0.77626833,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1725531373544,0.77626833,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725531373758,0.77626833,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1725531373981,1.65483929,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725531374188,1.65552912,56894.0,56893.0,0.001]
["bitfinex","BTCUSD",1725531374415,1.65552912,56894.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531374416,0.527388,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531374633,1.64562629,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531374879,1.29474923,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531375287,1.64634123,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531376186,1.65628664,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531377224,1.67028664,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531377482,1.68428664,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531377691,1.30469464,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531377897,0.42599968,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531378110,0.42599968,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531378111,0.03866035,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531378822,0.02466035,56884.0,56883.0,0.648129]
["bitfinex","BTCUSD",1725531379073,0.02466035,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531379288,0.028,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531379489,0.02448869,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531379700,0.20028469,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531379918,0.03848869,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531380352,0.02448869,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531380589,0.18628469,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531380819,0.21428469,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531381299,0.01048869,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531381543,0.03748869,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531382424,0.21328469,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531383110,0.03748869,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531383760,0.21328469,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531386541,0.56487669,56884.0,56883.0,0.47233]
["bitfinex","BTCUSD",1725531386754,1.09197965,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531387197,1.44357165,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531389165,1.44368028,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531390468,1.49615566,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531393354,1.49615838,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531395385,1.49970436,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531396271,2.75180436,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531396681,2.40021236,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531397412,2.34773426,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531399748,2.34773426,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531402262,1.99614226,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531402682,2.04864288,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531402886,1.71642067,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531403088,1.90010803,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531406444,2.25170003,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531406640,1.90010803,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531406893,2.25170003,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531407108,1.90010803,56884.0,56883.0,0.25473]
["bitfinex","BTCUSD",1725531407768,1.90010803,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531407976,2.25170003,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531409483,1.26364597,56884.0,56883.0,0.44023]
["bitfinex","BTCUSD",1725531413279,1.67870026,56884.0,56883.0,0.44023]
["bitfinex","BTCUSD",1725531413485,1.67870026,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531413706,1.74070539,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531414176,1.81948002,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531414665,1.74070539,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531415138,1.81949244,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531415403,1.74070539,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531415860,1.84393229,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531416084,1.84474729,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531416570,1.76596024,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531416800,1.74152039,56884.0,56883.0,0.00163]
["bitfinex","BTCUSD",1725531417030,1.67951526,56884.0,56883.0,0.19603]
["bitfinex","BTCUSD",1725531417523,1.34328751,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531417766,1.31702721,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531418015,1.26446097,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531418510,1.31702721,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531418756,1.31704832,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531419695,1.26446097,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531420163,0.01236097,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531421590,0.09125629,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531421861,0.09125629,56884.0,56883.0,0.631129]
["bitfinex","BTCUSD",1725531422093,0.06495985,56884.0,56883.0,0.631129]
["bitfinex","BTCUSD",1725531422359,0.09125629,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531422583,0.01236097,56884.0,56883.0,0.45533]
["bitfinex","BTCUSD",1725531423049,0.02036097,56884.0,56883.0,0.45633]
["bitfinex","BTCUSD",1725531423535,0.02836097,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531424236,0.13353567,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531424894,0.02836097,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531426195,0.10726745,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531426375,0.10726555,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531426879,0.02836097,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531427090,0.10727407,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531427300,0.10727631,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531428909,0.02836097,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531429797,0.20387193,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531430012,1.48966247,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531430226,1.38444202,56884.0,56883.0,0.45733]
["bitfinex","BTCUSD",1725531430693,1.38444202,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531430694,1.86755959,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531430911,1.73603402,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531431133,2.11062602,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531431359,2.21625533,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531432031,2.21625533,56884.0,56883.0,0.00263]
["bitfinex","BTCUSD",1725531432032,3.46835533,56884.0,56883.0,0.00263]
["bitfinex","BTCUSD",1725531432459,3.48835533,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531433383,3.48835533,56884.0,56883.0,0.00263]
["bitfinex","BTCUSD",1725531433384,3.47735533,56884.0,56883.0,0.00263]
["bitfinex","BTCUSD",1725531434298,3.50107898,56884.0,56883.0,0.00263]
["bitfinex","BTCUSD",1725531434735,3.51507898,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531435611,3.49277898,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531437194,3.65060966,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531437402,3.6503974,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531437875,3.49277898,56884.0,56883.0,0.00363]
["bitfinex","BTCUSD",1725531439233,3.49277898,56884.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531439234,0.0223,56881.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531439461,0.527509,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531439706,1.27099969,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531440153,1.56747767,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531440384,1.4362177,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531441353,1.62979634,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531441837,1.63979634,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531442506,1.66445226,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531442727,1.67445226,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531442972,1.67395226,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531443415,1.54269229,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531444087,2.92605226,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531444309,2.79479229,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531444766,1.88464176,56871.0,56870.0,0.458728]
["bitfinex","BTCUSD",1725531444983,1.80596074,56871.0,56870.0,0.458728]
["bitfinex","BTCUSD",1725531445197,1.50674082,56871.0,56870.0,0.458728]
["bitfinex","BTCUSD",1725531445448,1.45428774,56871.0,56870.0,0.458728]
["bitfinex","BTCUSD",1725531447478,1.27895174,56871.0,56870.0,0.634567]
["bitfinex","BTCUSD",1725531447697,1.27895174,56871.0,56870.0,0.986246]
["bitfinex","BTCUSD",1725531447912,1.27895174,56871.0,56870.0,1.337925]
["bitfinex","BTCUSD",1725531448604,1.25895174,56871.0,56870.0,1.337925]
["bitfinex","BTCUSD",1725531448810,1.2611,56871.0,56870.0,1.338925]
["bitfinex","BTCUSD",1725531449016,1.28104948,56871.0,56870.0,1.338925]
["bitfinex","BTCUSD",1725531449885,0.01994948,56871.0,56870.0,1.338925]
["bitfinex","BTCUSD",1725531450090,0.01594948,56871.0,56870.0,1.337925]
["bitfinex","BTCUSD",1725531450299,0.005,56871.0,56870.0,1.337925]
["bitfinex","BTCUSD",1725531450554,0.011,56871.0,56870.0,1.338925]
["bitfinex","BTCUSD",1725531450980,0.005,56871.0,56870.0,1.337925]
["bitfinex","BTCUSD",1725531451405,0.01,56871.0,56870.0,1.338925]
["bitfinex","BTCUSD",1725531451844,0.01,56871.0,56870.0,1.690604]
["bitfinex","BTCUSD",1725531452514,0.01,56871.0,56870.0,1.692604]
["bitfinex","BTCUSD",1725531455374,0.01,56871.0,56870.0,2.51933729]
["bitfinex","BTCUSD",1725531456500,0.005,56871.0,56870.0,2.51933729]
["bitfinex","BTCUSD",1725531456705,0.006,56871.0,56870.0,2.51933729]
["bitfinex","BTCUSD",1725531456921,0.001,56871.0,56870.0,2.51833729]
["bitfinex","BTCUSD",1725531457335,0.003,56871.0,56870.0,2.51833729]
["bitfinex","BTCUSD",1725531458163,0.003,56871.0,56870.0,2.27879396]
["bitfinex","BTCUSD",1725531458998,0.003,56871.0,56870.0,1.92711496]
["bitfinex","BTCUSD",1725531462276,0.003,56871.0,56870.0,0.458728]
["bitfinex","BTCUSD",1725531462493,0.003,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531462494,0.88904318,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531462708,0.54160261,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531463571,0.54241761,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531464440,0.89572394,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531464887,0.60623289,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531465800,0.89572394,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531466043,1.0723349,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531466267,1.21326958,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531466493,1.50923508,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531466737,1.61417841,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531466980,1.61217841,56871.0,56870.0,0.001628]
["bitfinex","BTCUSD",1725531467231,1.62217006,56871.0,56870.0,0.002628]
["bitfinex","BTCUSD",1725531467913,1.6484038,56871.0,56870.0,0.002628]
["bitfinex","BTCUSD",1725531468636,1.6584038,56871.0,56870.0,0.002628]
["bitfinex","BTCUSD",1725531468876,1.65837946,56871.0,56870.0,0.002628]
["bitfinex","BTCUSD",1725531469141,1.52723508,56871.0,56870.0,0.002628]
["bitfinex","BTCUSD",1725531469379,1.88527841,56871.0,56870.0,0.002628]
["bitfinex","BTCUSD",1725531469608,0.76721033,56854.0,56853.0,0.2537]
["bitfinex","BTCUSD",1725531469798,1.11898833,56854.0,56853.0,0.2537]
["bitfinex","BTCUSD",1725531470053,1.13157448,56854.0,56853.0,0.2537]
["bitfinex","BTCUSD",1725531471194,1.14157448,56854.0,56853.0,0.2547]
["bitfinex","BTCUSD",1725531471418,1.14157448,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725531472503,0.527685,56852.0,56851.0,0.00163]
["bitfinex","BTCUSD",1725531472968,0.175895,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531473200,0.18350081,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531473698,0.53529081,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531473914,0.54229081,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531474581,0.01460581,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531475067,0.19050081,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531475290,0.19850081,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531475741,0.02260581,56852.0,56851.0,0.26503]
["bitfinex","BTCUSD",1725531475969,0.02260581,56852.0,56851.0,0.981824]
["bitfinex","BTCUSD",1725531476455,0.17588,56857.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725531476670,0.17588,56857.0,56851.0,0.45413]
["bitfinex","BTCUSD",1725531476671,0.00518405,56852.0,56851.0,0.45413]
["bitfinex","BTCUSD",1725531476905,0.351761,56857.0,56851.0,0.45413]
["bitfinex","BTCUSD",1725531476906,0.175886,56855.0,56851.0,0.45413]
["bitfinex","BTCUSD",1725531477148,0.175886,56855.0,56851.0,0.630027]
["bitfinex","BTCUSD",1725531478603,0.23954333,56854.0,56851.0,0.45413]
["bitfinex","BTCUSD",1725531478842,0.175895,56853.0,56851.0,0.45513]
["bitfinex","BTCUSD",1725531479332,0.23954333,56854.0,56851.0,0.45513]
["bitfinex","BTCUSD",1725531479333,0.527685,56852.0,56851.0,0.45513]
["bitfinex","BTCUSD",1725531479795,0.527685,56852.0,56851.0,0.45413]
["bitfinex","BTCUSD",1725531480044,0.527685,56852.0,56851.0,0.45513]
["bitfinex","BTCUSD",1725531480330,0.527685,56852.0,56851.0,0.00263]
["bitfinex","BTCUSD",1725531480331,1.40677596,56852.0,56851.0,0.00263]
["bitfinex","BTCUSD",1725531480578,0.0011,56844.0,56836.0,0.275]
["bitfinex","BTCUSD",1725531480812,0.76736733,56837.0,56836.0,0.275]
["bitfinex","BTCUSD",1725531481091,1.11925033,56837.0,56836.0,0.275]
["bitfinex","BTCUSD",1725531481338,1.12632215,56837.0,56836.0,0.275]
["bitfinex","BTCUSD",1725531481591,1.12632215,56837.0,56831.0,0.00162]
["bitfinex","BTCUSD",1725531481592,0.77400911,56837.0,56832.0,0.4651]
["bitfinex","BTCUSD",1725531481845,0.41549433,56834.0,56832.0,0.4651]
["bitfinex","BTCUSD",1725531482087,0.23954333,56834.0,56832.0,0.4651]
["bitfinex","BTCUSD",1725531482354,0.00697398,56833.0,56832.0,0.4651]
["bitfinex","BTCUSD",1725531483111,0.18292798,56833.0,56832.0,0.4651]
["bitfinex","BTCUSD",1725531483367,0.00697398,56833.0,56832.0,0.4651]
["bitfinex","BTCUSD",1725531483872,0.88774398,56833.0,56832.0,0.2684]
["bitfinex","BTCUSD",1725531484143,0.879785,56832.0,56831.0,0.00162]
["bitfinex","BTCUSD",1725531484436,2.0827855,56832.0,56831.0,0.00162]
["bitfinex","BTCUSD",1725531484666,2.58547484,56832.0,56831.0,0.00162]
["bitfinex","BTCUSD",1725531485197,1.23474251,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531485465,1.58732547,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531485699,1.71032547,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531486712,1.71812857,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531487205,1.73212857,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531487454,2.09957357,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531487714,2.11357357,56827.0,56826.0,0.00164]
["bitfinex","BTCUSD",1725531488202,1.47145933,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531488466,1.76997029,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531488710,1.77775471,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531489912,1.78975471,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531490165,1.80275471,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531491584,2.83024425,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531492709,3.00580451,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531492929,2.83024425,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531493835,2.47826825,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531494501,2.83508472,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531495412,2.48310872,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531495647,2.83508472,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531497703,2.13113272,56822.0,56821.0,0.00078309]
["bitfinex","BTCUSD",1725531497924,2.13113272,56822.0,56821.0,0.26508309]
["bitfinex","BTCUSD",1725531498151,2.48310872,56822.0,56821.0,0.26508309]
["bitfinex","BTCUSD",1725531498613,2.13113272,56822.0,56821.0,0.26508309]
["bitfinex","BTCUSD",1725531498844,1.75615672,56822.0,56821.0,0.26508309]
["bitfinex","BTCUSD",1725531499092,2.10813272,56822.0,56821.0,0.26508309]
["bitfinex","BTCUSD",1725531500010,2.10813272,56822.0,56821.0,0.26671509]
["bitfinex","BTCUSD",1725531500447,0.55267918,56822.0,56821.0,0.26671509]
["bitfinex","BTCUSD",1725531500672,0.55267918,56822.0,56821.0,0.44270609]
["bitfinex","BTCUSD",1725531500673,0.13762489,56822.0,56821.0,0.44270609]
["bitfinex","BTCUSD",1725531500893,0.13762489,56822.0,56821.0,0.26671509]
["bitfinex","BTCUSD",1725531501603,0.13762489,56822.0,56821.0,0.44270609]
["bitfinex","BTCUSD",1725531501817,0.03762489,56822.0,56821.0,0.99178809]
["bitfinex","BTCUSD",1725531502738,0.01262489,56822.0,56821.0,0.99178809]
["bitfinex","BTCUSD",1725531502965,0.01962489,56822.0,56821.0,0.99178809]
["bitfinex","BTCUSD",1725531503195,0.01962489,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531503666,0.37112385,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531504178,0.37712385,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531504413,0.19413585,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531504601,0.37012385,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531504865,0.36412385,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531505091,0.01862489,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531505795,0.02662489,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531506057,0.02662489,56822.0,56821.0,0.63980609]
["bitfinex","BTCUSD",1725531506294,0.02662489,56822.0,56821.0,1.34377009]
["bitfinex","BTCUSD",1725531506768,0.014,56822.0,56821.0,1.34377009]
["bitfinex","BTCUSD",1725531509123,0.014,56822.0,56821.0,1.69575209]
["bitfinex","BTCUSD",1725531509616,0.014,56822.0,56821.0,1.34377009]
["bitfinex","BTCUSD",1725531510335,0.014,56822.0,56821.0,0.99178809]
["bitfinex","BTCUSD",1725531510560,0.014,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531510561,0.7300369,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531511006,1.0820129,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531511240,0.7300369,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531511683,0.2020729,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531511990,0.3780609,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531512113,0.02656194,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531512328,0.02656194,56822.0,56821.0,0.63980609]
["bitfinex","BTCUSD",1725531512747,0.02656194,56822.0,56821.0,0.46381509]
["bitfinex","BTCUSD",1725531512984,0.02656194,56822.0,56821.0,1.34377009]
["bitfinex","BTCUSD",1725531513458,0.02656194,56822.0,56821.0,1.70775209]
["bitfinex","BTCUSD",1725531513704,0.014,56822.0,56821.0,1.70775209]
["bitfinex","BTCUSD",1725531513932,0.000816,56826.0,56821.0,1.70775209]
["bitfinex","BTCUSD",1725531513933,0.000816,56826.0,56825.0,0.939892]
["bitfinex","BTCUSD",1725531514167,0.000816,56826.0,56825.0,2.19090329]
["bitfinex","BTCUSD",1725531514384,0.000816,56826.0,56825.0,2.26152329]
["bitfinex","BTCUSD",1725531515443,0.001816,56826.0,56825.0,2.26152329]
["bitfinex","BTCUSD",1725531516725,0.001816,56826.0,56825.0,2.26452329]
["bitfinex","BTCUSD",1725531517162,0.002816,56826.0,56825.0,2.26952329]
["bitfinex","BTCUSD",1725531517378,0.001816,56826.0,56825.0,2.26452329]
["bitfinex","BTCUSD",1725531518321,0.002816,56826.0,56825.0,2.26952329]
["bitfinex","BTCUSD",1725531518535,0.002816,56826.0,56825.0,2.62148029]
["bitfinex","BTCUSD",1725531520148,0.002816,56826.0,56825.0,2.26952329]
["bitfinex","BTCUSD",1725531520364,0.002816,56826.0,56825.0,2.02997996]
["bitfinex","BTCUSD",1725531521968,0.002816,56826.0,56825.0,2.26952329]
["bitfinex","BTCUSD",1725531523981,0.002816,56826.0,56825.0,2.70902329]
["bitfinex","BTCUSD",1725531525380,0.002816,56826.0,56825.0,3.28948029]
["bitfinex","BTCUSD",1725531525598,0.002816,56826.0,56825.0,3.51798029]
["bitfinex","BTCUSD",1725531530556,1.02748954,56845.0,56844.0,0.52776]
["bitfinex","BTCUSD",1725531530792,1.02748954,56845.0,56844.0,1.347]
["bitfinex","BTCUSD",1725531531033,0.00492049,56845.0,56844.0,1.06878333]
["bitfinex","BTCUSD",1725531531315,0.5,56850.0,56849.0,0.527713]
["bitfinex","BTCUSD",1725531531535,0.50781973,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531531759,0.52200573,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531532642,0.53100573,56850.0,56849.0,1.330922]
["bitfinex","BTCUSD",1725531533102,0.52200573,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531534229,0.53100573,56850.0,56849.0,1.332922]
["bitfinex","BTCUSD",1725531534479,0.52800573,56850.0,56849.0,1.332922]
["bitfinex","BTCUSD",1725531535372,0.53300573,56850.0,56849.0,1.684731]
["bitfinex","BTCUSD",1725531536043,0.52700573,56850.0,56849.0,1.683731]
["bitfinex","BTCUSD",1725531536545,0.53000573,56850.0,56849.0,1.693731]
["bitfinex","BTCUSD",1725531536764,0.53000573,56850.0,56849.0,1.86924196]
["bitfinex","BTCUSD",1725531536991,0.52500573,56850.0,56849.0,1.86924196]
["bitfinex","BTCUSD",1725531537205,0.51363473,56850.0,56849.0,1.86924196]
["bitfinex","BTCUSD",1725531538085,0.51063473,56850.0,56849.0,1.86924196]
["bitfinex","BTCUSD",1725531538537,0.51163473,56850.0,56849.0,1.86924196]
["bitfinex","BTCUSD",1725531539427,0.51163473,56850.0,56849.0,1.693731]
["bitfinex","BTCUSD",1725531539651,0.51163473,56850.0,56849.0,1.341922]
["bitfinex","BTCUSD",1725531539869,0.51163473,56850.0,56849.0,1.693731]
["bitfinex","BTCUSD",1725531540099,0.52536123,56850.0,56849.0,1.693731]
["bitfinex","BTCUSD",1725531540320,0.52536123,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531540321,0.52088792,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531540758,0.52535606,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531540993,0.53463413,56850.0,56849.0,1.329922]
["bitfinex","BTCUSD",1725531542151,0.53463413,56850.0,56849.0,0.978113]
["bitfinex","BTCUSD",1725531542626,0.53463413,56850.0,56843.0,0.05]
["bitfinex","BTCUSD",1725531542627,0.018,56849.0,56831.0,0.01]
["bitfinex","BTCUSD",1725531542869,0.175985,56823.0,56821.0,0.00241509]
["bitfinex","BTCUSD",1725531543109,0.990825,56823.0,56821.0,0.00241509]
["bitfinex","BTCUSD",1725531543323,0.57504109,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531543566,1.1127119,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531543812,1.26611603,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531544068,1.18737721,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531544316,1.70467769,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531544569,1.55801518,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531544809,1.57201518,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531545045,1.22003918,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531545705,1.58401518,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531545932,1.63650455,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531546391,1.58401518,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531547548,1.57001518,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531547802,1.22003918,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531548027,0.03558822,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531548478,0.014,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531548692,0.01393227,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531548918,0.01393227,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531548919,0.02593227,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531549412,0.2534756,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531549634,0.2624756,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531550088,0.4524636,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531550552,0.4384636,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531550782,0.4504636,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531551007,0.4504636,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531551232,0.4414636,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531551473,0.4524636,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531551946,0.4414636,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531552169,0.4414636,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531552391,0.4514636,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531553108,0.8034396,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531553553,0.56389627,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531555802,0.91587227,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531562788,0.91668727,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531564857,0.91668727,56822.0,56821.0,1.89804797]
["bitfinex","BTCUSD",1725531564858,0.03674727,56822.0,56821.0,1.89804797]
["bitfinex","BTCUSD",1725531565090,0.52650515,56843.0,56833.0,0.4576]
["bitfinex","BTCUSD",1725531565336,0.52650515,56843.0,56840.0,0.23954333]
["bitfinex","BTCUSD",1725531565569,0.51788792,56850.0,56840.0,0.23954333]
["bitfinex","BTCUSD",1725531565570,0.51788792,56850.0,56840.0,1.04163933]
["bitfinex","BTCUSD",1725531565804,0.51788792,56850.0,56840.0,1.57680333]
["bitfinex","BTCUSD",1725531566035,0.51788792,56850.0,56840.0,1.92866733]
["bitfinex","BTCUSD",1725531566264,0.51788792,56850.0,56840.0,1.57880333]
["bitfinex","BTCUSD",1725531566714,0.51788792,56850.0,56840.0,1.33926]
["bitfinex","BTCUSD",1725531566948,0.175905,56849.0,56840.0,1.33926]
["bitfinex","BTCUSD",1725531567203,0.51788792,56850.0,56840.0,1.33926]
["bitfinex","BTCUSD",1725531567429,0.002815,56841.0,56840.0,1.33926]
["bitfinex","BTCUSD",1725531567666,0.001815,56841.0,56840.0,1.33926]
["bitfinex","BTCUSD",1725531568128,0.000815,56841.0,56840.0,1.34526]
["bitfinex","BTCUSD",1725531568362,0.000815,56841.0,56840.0,0.639532]
["bitfinex","BTCUSD",1725531568579,0.000815,56841.0,56840.0,0.643532]
["bitfinex","BTCUSD",1725531568800,0.000815,56841.0,56840.0,0.989396]
["bitfinex","BTCUSD",1725531569018,0.000815,56841.0,56840.0,0.985396]
["bitfinex","BTCUSD",1725531569256,0.000815,56841.0,56840.0,0.986396]
["bitfinex","BTCUSD",1725531569978,0.000815,56841.0,56840.0,0.634532]
["bitfinex","BTCUSD",1725531570205,0.000815,56841.0,56840.0,0.4586]
["bitfinex","BTCUSD",1725531570206,0.176744,56841.0,56840.0,0.4586]
["bitfinex","BTCUSD",1725531570432,0.176744,56841.0,56840.0,0.2753]
["bitfinex","BTCUSD",1725531571113,0.176744,56841.0,56840.0,0.2743]
["bitfinex","BTCUSD",1725531571325,0.528602,56841.0,56840.0,0.2743]
["bitfinex","BTCUSD",1725531571975,0.527824,56837.0,56836.0,0.2509]
["bitfinex","BTCUSD",1725531572193,0.76736733,56837.0,56836.0,0.2509]
["bitfinex","BTCUSD",1725531572409,1.11925033,56837.0,56836.0,0.2509]
["bitfinex","BTCUSD",1725531572851,0.175957,56832.0,56830.0,0.1934]
["bitfinex","BTCUSD",1725531573079,0.175974,56827.0,56825.0,0.36413147]
["bitfinex","BTCUSD",1725531573308,0.41551833,56826.0,56825.0,0.4606]
["bitfinex","BTCUSD",1725531573543,0.23954333,56826.0,56825.0,0.54718]
["bitfinex","BTCUSD",1725531573770,0.23954333,56826.0,56825.0,0.55718]
["bitfinex","BTCUSD",1725531573986,0.23954333,56826.0,56825.0,0.54718]
["bitfinex","BTCUSD",1725531574206,0.23954333,56826.0,56825.0,0.55718]
["bitfinex","BTCUSD",1725531575084,0.23954333,56826.0,56825.0,0.57918]
["bitfinex","BTCUSD",1725531575529,0.23954333,56826.0,56825.0,0.54718]
["bitfinex","BTCUSD",1725531575753,0.23954333,56826.0,56825.0,0.54818]
["bitfinex","BTCUSD",1725531575990,0.23954333,56826.0,56825.0,0.2744]
["bitfinex","BTCUSD",1725531576228,0.41551833,56826.0,56825.0,0.2744]
["bitfinex","BTCUSD",1725531576451,0.76746933,56826.0,56825.0,0.2744]
["bitfinex","BTCUSD",1725531576680,1.11942033,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531578312,0.76746933,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531579210,1.11942033,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531579440,0.76746933,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531579664,1.11942033,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531580363,1.29493129,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531581728,1.26415455,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531583434,1.61610555,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531584786,1.47090729,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531585026,1.64688229,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531585502,1.70158229,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531586371,2.72907183,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531588506,2.32909355,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725531588736,2.32909355,56826.0,56822.0,0.00163]
["bitfinex","BTCUSD",1725531588737,1.47143833,56823.0,56822.0,0.00163]
["bitfinex","BTCUSD",1725531588966,0.87994,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531589194,1.60925858,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531589417,1.96123458,56822.0,56821.0,1e-08]
["bitfinex","BTCUSD",1725531590761,1.96723458,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531591240,1.94095853,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531591681,1.88840296,56822.0,56821.0,0.00100001]
["bitfinex","BTCUSD",1725531592134,1.89540296,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531593310,1.97424399,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531593544,1.99858505,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531597409,1.79630115,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531597641,1.91974402,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531598608,2.94723356,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531600542,1.99858505,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531600787,1.91974402,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531601266,1.99854318,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531602478,1.91974402,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531602724,2.15928735,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531605801,2.22272286,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531607023,2.27525671,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531607247,2.30151198,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531608477,1.98317953,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531608712,1.84774686,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531608949,1.90026139,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531610796,1.84774686,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531611049,2.27851198,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531611307,2.30151198,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531611548,2.32859003,56822.0,56821.0,0.00200001]
["bitfinex","BTCUSD",1725531612020,0.880062,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725531612259,1.7105768,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725531612485,1.8105768,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725531613213,2.53017963,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725531613448,2.47984513,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725531614144,2.83187013,56814.0,56813.0,0.00164]
["bitfinex","BTCUSD",1725531614403,2.83887013,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725531614627,2.97026992,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725531614850,2.83887013,56814.0,56813.0,0.00264]
["bitfinex","BTCUSD",1725531615069,2.84587013,56814.0,56813.0,0.00364]
["bitfinex","BTCUSD",1725531615300,2.94048146,56814.0,56813.0,0.00364]
["bitfinex","BTCUSD",1725531615776,2.84587013,56814.0,56813.0,0.00364]
["bitfinex","BTCUSD",1725531616000,2.87020147,56814.0,56813.0,0.00364]
["bitfinex","BTCUSD",1725531618091,1.82390733,56805.0,56804.0,0.25895372]
["bitfinex","BTCUSD",1725531618377,2.1858538,56805.0,56804.0,0.25895372]
["bitfinex","BTCUSD",1725531618609,1.232371,56801.0,56800.0,0.1884]
["bitfinex","BTCUSD",1725531618837,1.7108608,56801.0,56800.0,0.1884]
["bitfinex","BTCUSD",1725531619313,1.78979112,56801.0,56800.0,0.1884]
["bitfinex","BTCUSD",1725531619548,1.88979112,56801.0,56800.0,0.1884]
["bitfinex","BTCUSD",1725531619779,1.8108608,56801.0,56800.0,0.1884]
["bitfinex","BTCUSD",1725531620237,1.8168608,56801.0,56800.0,0.1894]
["bitfinex","BTCUSD",1725531621177,1.89579112,56801.0,56800.0,0.4514]
["bitfinex","BTCUSD",1725531621882,1.8168608,56801.0,56800.0,0.4514]
["bitfinex","BTCUSD",1725531622340,1.89579899,56801.0,56800.0,0.4514]
["bitfinex","BTCUSD",1725531622562,1.90079899,56801.0,56800.0,0.4524]
["bitfinex","BTCUSD",1725531622801,1.8218608,56801.0,56800.0,0.4524]
["bitfinex","BTCUSD",1725531623703,1.87449928,56801.0,56800.0,0.4524]
["bitfinex","BTCUSD",1725531624418,2.07635925,56801.0,56800.0,0.4524]
["bitfinex","BTCUSD",1725531624882,1.90079899,56801.0,56800.0,0.4524]
["bitfinex","BTCUSD",1725531625113,1.58231747,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531625397,1.8218608,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531625863,2.1739668,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531626119,2.25290499,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531626818,2.1739668,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531627051,1.8218608,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531627565,1.30916924,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531627793,1.16677596,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531628993,1.21941545,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531629460,0.94500397,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531629900,1.12105697,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531631285,1.17371101,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531631751,1.17987428,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531632229,0.77511424,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531632488,0.82778175,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531632708,0.77511424,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531632958,1.12722024,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531633188,1.17988775,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531633440,1.12722024,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531635307,0.774035,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531635536,1.126141,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531635962,1.17881298,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531636190,1.17881211,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531636636,1.126141,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531636876,0.82670779,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531637306,0.82670712,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531637528,1.17881312,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531638157,0.82670712,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531639561,0.5213948,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531639967,0.52139486,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531640296,0.87350086,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531640512,0.82083323,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531640748,1.25194741,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531640976,1.2519103,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531641209,1.17293923,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531642345,0.82083323,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531642576,1.17293923,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531645601,1.23657403,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531646710,1.31554034,56801.0,56800.0,0.45403]
["bitfinex","BTCUSD",1725531647349,0.08079807,56801.0,56800.0,0.982198]
["bitfinex","BTCUSD",1725531647584,0.011,56801.0,56800.0,1.33431]
["bitfinex","BTCUSD",1725531647806,0.011,56801.0,56800.0,1.686422]
["bitfinex","BTCUSD",1725531648036,0.005,56801.0,56800.0,1.687422]
["bitfinex","BTCUSD",1725531648271,0.05265126,56809.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725531648505,0.05265126,56809.0,56807.0,0.431634]
["bitfinex","BTCUSD",1725531648749,0.00654994,56808.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725531648998,0.05265126,56810.0,56807.0,0.4373]
["bitfinex","BTCUSD",1725531649216,0.00655172,56809.0,56807.0,0.4373]
["bitfinex","BTCUSD",1725531649420,0.01955172,56809.0,56807.0,0.4557]
["bitfinex","BTCUSD",1725531649641,0.05265126,56808.0,56807.0,0.631734]
["bitfinex","BTCUSD",1725531649855,0.0592012,56808.0,56807.0,0.631734]
["bitfinex","BTCUSD",1725531650510,0.0592012,56808.0,56807.0,0.983803]
["bitfinex","BTCUSD",1725531650929,0.0600162,56808.0,56807.0,0.983803]
["bitfinex","BTCUSD",1725531651154,0.0720162,56808.0,56807.0,0.983803]
["bitfinex","BTCUSD",1725531651579,0.0960162,56808.0,56807.0,0.984803]
["bitfinex","BTCUSD",1725531651990,0.0960162,56808.0,56807.0,0.632734]
["bitfinex","BTCUSD",1725531652232,0.03136494,56808.0,56807.0,0.984803]
["bitfinex","BTCUSD",1725531652457,0.09601825,56808.0,56807.0,0.633734]
["bitfinex","BTCUSD",1725531652697,0.09601825,56808.0,56807.0,0.4577]
["bitfinex","BTCUSD",1725531653155,0.04336494,56808.0,56807.0,0.633734]
["bitfinex","BTCUSD",1725531654260,0.04336494,56808.0,56807.0,0.4577]
["bitfinex","BTCUSD",1725531654891,0.04336494,56808.0,56807.0,0.633734]
["bitfinex","BTCUSD",1725531655107,0.04336494,56808.0,56807.0,0.4577]
["bitfinex","BTCUSD",1725531656166,0.04336494,56808.0,56807.0,0.633734]
["bitfinex","BTCUSD",1725531656419,0.04336494,56808.0,56807.0,0.987803]
["bitfinex","BTCUSD",1725531656619,0.04336494,56808.0,56807.0,1.339872]
["bitfinex","BTCUSD",1725531659435,0.09609552,56808.0,56807.0,1.339872]
["bitfinex","BTCUSD",1725531659636,0.0790903,56812.0,56811.0,0.88011]
["bitfinex","BTCUSD",1725531659846,0.0790903,56813.0,56812.0,0.969457]
["bitfinex","BTCUSD",1725531660061,0.000815,56814.0,56813.0,0.528048]
["bitfinex","BTCUSD",1725531660062,0.05354894,56814.0,56813.0,0.528048]
["bitfinex","BTCUSD",1725531660275,0.00768081,56814.0,56813.0,0.969448]
["bitfinex","BTCUSD",1725531660468,0.00768081,56814.0,56813.0,1.32148]
["bitfinex","BTCUSD",1725531660469,0.000815,56814.0,56813.0,1.32148]
["bitfinex","BTCUSD",1725531662028,0.017815,56814.0,56813.0,1.685512]
["bitfinex","BTCUSD",1725531662452,0.008815,56814.0,56813.0,1.86002296]
["bitfinex","BTCUSD",1725531662693,0.000815,56822.0,56821.0,1.433437]
["bitfinex","BTCUSD",1725531662947,0.000815,56822.0,56821.0,2.28566233]
["bitfinex","BTCUSD",1725531663202,0.000815,56822.0,56821.0,2.48117329]
["bitfinex","BTCUSD",1725531663883,0.000815,56841.0,56825.0,1.303849]
["bitfinex","BTCUSD",1725531664101,0.000815,56841.0,56825.0,2.15960329]
["bitfinex","BTCUSD",1725531664320,0.2930894,56841.0,56825.0,2.00663996]
["bitfinex","BTCUSD",1725531664547,0.41628733,56841.0,56825.0,2.00663996]
["bitfinex","BTCUSD",1725531664991,0.24035833,56841.0,56825.0,2.00663996]
["bitfinex","BTCUSD",1725531665217,0.24035833,56841.0,56825.0,2.18060329]
["bitfinex","BTCUSD",1725531665484,0.000815,56841.0,56825.0,2.16960329]
["bitfinex","BTCUSD",1725531665723,0.000815,56841.0,56825.0,2.17360329]
["bitfinex","BTCUSD",1725531665941,0.23954333,56837.0,56825.0,1.356592]
["bitfinex","BTCUSD",1725531666156,0.41548533,56837.0,56825.0,1.356592]
["bitfinex","BTCUSD",1725531666588,0.000815,56841.0,56825.0,1.356592]
["bitfinex","BTCUSD",1725531666803,0.351873,56839.0,56825.0,1.364592]
["bitfinex","BTCUSD",1725531667679,0.351872,56839.0,56825.0,1.360592]
["bitfinex","BTCUSD",1725531667889,0.175942,56837.0,56825.0,1.360592]
["bitfinex","BTCUSD",1725531668105,0.351872,56839.0,56825.0,1.717549]
["bitfinex","BTCUSD",1725531668326,0.175941,56838.0,56825.0,1.717549]
["bitfinex","BTCUSD",1725531668953,0.175942,56837.0,56825.0,1.717549]
["bitfinex","BTCUSD",1725531669805,0.23954333,56840.0,56825.0,1.89305996]
["bitfinex","BTCUSD",1725531670011,0.176745,56841.0,56825.0,1.89305996]
["bitfinex","BTCUSD",1725531670012,0.000815,56841.0,56840.0,0.527796]
["bitfinex","BTCUSD",1725531670238,0.000815,56841.0,56840.0,0.772196]
["bitfinex","BTCUSD",1725531671165,0.000815,56841.0,56840.0,0.420332]
["bitfinex","BTCUSD",1725531671392,0.008815,56841.0,56840.0,0.421332]
["bitfinex","BTCUSD",1725531671612,0.008815,56841.0,56840.0,0.2454]
["bitfinex","BTCUSD",1725531672069,0.008815,56841.0,56840.0,0.2464]
["bitfinex","BTCUSD",1725531674040,0.003815,56841.0,56840.0,0.2464]
["bitfinex","BTCUSD",1725531675553,1.43382896,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725531675999,2.78592896,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725531677532,2.78964396,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725531678448,3.73290329,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725531678683,0.175994,56820.0,56819.0,0.2689]
["bitfinex","BTCUSD",1725531678895,0.76752533,56820.0,56819.0,0.2689]
["bitfinex","BTCUSD",1725531680641,0.79052533,56820.0,56819.0,0.2689]
["bitfinex","BTCUSD",1725531681059,0.79652533,56820.0,56819.0,0.2699]
["bitfinex","BTCUSD",1725531681709,0.79052533,56820.0,56819.0,0.2689]
["bitfinex","BTCUSD",1725531682150,1.67001229,56820.0,56815.0,0.1584]
["bitfinex","BTCUSD",1725531682370,1.67001229,56820.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531682371,0.528057,56812.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531682607,1.31814929,56812.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531683744,1.31814929,56812.0,56811.0,0.2583]
["bitfinex","BTCUSD",1725531684178,1.31814929,56812.0,56811.0,0.2613]
["bitfinex","BTCUSD",1725531684405,1.31814929,56812.0,56811.0,0.2573]
["bitfinex","BTCUSD",1725531684626,1.31814929,56812.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531684883,1.32114929,56812.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531685119,0.96911129,56812.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531685769,0.79360033,56812.0,56811.0,0.2543]
["bitfinex","BTCUSD",1725531685983,0.24254333,56812.0,56811.0,0.4171]
["bitfinex","BTCUSD",1725531688033,0.24254333,56812.0,56811.0,0.593122]
["bitfinex","BTCUSD",1725531688254,0.24254333,56812.0,56811.0,0.4171]
["bitfinex","BTCUSD",1725531688690,0.24254333,56812.0,56811.0,0.593122]
["bitfinex","BTCUSD",1725531689134,0.24254333,56812.0,56811.0,0.41873]
["bitfinex","BTCUSD",1725531689812,0.24254333,56812.0,56811.0,0.594752]
["bitfinex","BTCUSD",1725531690035,0.24254333,56812.0,56811.0,0.41873]
["bitfinex","BTCUSD",1725531691345,0.41856233,56812.0,56811.0,0.41873]
["bitfinex","BTCUSD",1725531691567,1.32114929,56812.0,56811.0,0.25593]
["bitfinex","BTCUSD",1725531691787,2.92528729,56812.0,56811.0,0.00163]
["bitfinex","BTCUSD",1725531693109,2.92628729,56812.0,56811.0,0.00263]
["bitfinex","BTCUSD",1725531693331,2.92528729,56812.0,56811.0,0.00163]
["bitfinex","BTCUSD",1725531693537,2.92228729,56812.0,56811.0,0.00163]
["bitfinex","BTCUSD",1725531693768,2.92328729,56812.0,56811.0,0.00263]
["bitfinex","BTCUSD",1725531694216,2.93228729,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531694870,2.92328729,56812.0,56811.0,0.00263]
["bitfinex","BTCUSD",1725531695115,2.93728729,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531696661,2.76126829,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531696868,2.93728729,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531699251,3.17683062,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531699480,3.27683062,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531699700,3.32936316,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531699919,3.08981983,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531700403,3.32936316,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531700613,3.27683062,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531701536,3.03728729,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531701751,3.27683062,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531701992,3.68138611,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531702188,3.62886862,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531702639,3.68137545,56812.0,56811.0,0.00363]
["bitfinex","BTCUSD",1725531703527,1.232241,56807.0,56806.0,0.12029976]
["bitfinex","BTCUSD",1725531703731,0.176047,56803.0,56802.0,0.1722]
["bitfinex","BTCUSD",1725531703938,1.64738329,56803.0,56802.0,0.1722]
["bitfinex","BTCUSD",1725531704183,1.67038329,56803.0,56802.0,0.1722]
["bitfinex","BTCUSD",1725531704404,1.232371,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531704641,1.255371,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531705078,1.43088196,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531706579,1.08671678,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531706785,1.32626011,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531707210,1.32726011,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531707430,0.79964315,56801.0,56800.0,0.00163]
["bitfinex","BTCUSD",1725531707651,0.79964315,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531709336,0.82379452,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531710407,0.47168852,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531710621,0.82379452,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531711048,0.62400006,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531711251,0.80005306,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531711465,0.97556402,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531712087,1.32767002,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531713154,1.35067002,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531716429,0.99856402,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531716868,1.35067002,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531718958,1.11112669,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531719199,1.35067002,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531720569,2.60277002,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531720771,2.6664839,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531721190,2.71897007,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531721587,2.74521316,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531722223,3.09731916,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531722449,2.74521316,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531722669,2.6664839,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531723326,3.0185899,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531723611,2.6664839,56801.0,56800.0,0.21213]
["bitfinex","BTCUSD",1725531723831,1.47200133,56797.0,56796.0,0.00164]
["bitfinex","BTCUSD",1725531724054,1.47200133,56797.0,56794.0,0.00164]
["bitfinex","BTCUSD",1725531724055,0.880357,56795.0,56794.0,0.00164]
["bitfinex","BTCUSD",1725531724299,3.23074013,56795.0,56794.0,0.00164]
["bitfinex","BTCUSD",1725531724564,3.23074013,56795.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531724565,1.232738,56784.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531724823,1.79059193,56784.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531725076,1.6510486,56784.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531725317,1.83450617,56784.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531726302,1.83650617,56784.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531726523,1.77279229,56784.0,56782.0,0.1649]
["bitfinex","BTCUSD",1725531726765,1.44437183,56784.0,56782.0,0.3596]
["bitfinex","BTCUSD",1725531727487,1.50304253,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531727729,1.50104253,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531727972,1.51202873,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531728225,1.45935803,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531729649,2.71145803,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531732432,1.65542007,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531732714,1.2690862,56784.0,56783.0,0.902447]
["bitfinex","BTCUSD",1725531732942,1.2690862,56784.0,56783.0,1.606883]
["bitfinex","BTCUSD",1725531733171,1.2621,56784.0,56783.0,1.606883]
["bitfinex","BTCUSD",1725531733400,0.01,56784.0,56783.0,1.85642633]
["bitfinex","BTCUSD",1725531733629,0.01646432,56784.0,56783.0,1.85642633]
["bitfinex","BTCUSD",1725531733860,0.01,56784.0,56783.0,1.85642633]
["bitfinex","BTCUSD",1725531734083,0.01,56784.0,56783.0,1.254665]
["bitfinex","BTCUSD",1725531734319,0.006,56784.0,56783.0,1.254665]
["bitfinex","BTCUSD",1725531734547,0.006,56784.0,56783.0,1.616883]
["bitfinex","BTCUSD",1725531734783,0.006,56784.0,56783.0,1.611883]
["bitfinex","BTCUSD",1725531735045,0.23954333,56791.0,56788.0,0.176092]
["bitfinex","BTCUSD",1725531735286,0.23954333,56791.0,56789.0,0.3691]
["bitfinex","BTCUSD",1725531735535,0.00647319,56790.0,56789.0,0.3691]
["bitfinex","BTCUSD",1725531735781,0.02947319,56790.0,56789.0,0.3691]
["bitfinex","BTCUSD",1725531736272,0.02947319,56790.0,56789.0,1.24955]
["bitfinex","BTCUSD",1725531736506,0.02947319,56790.0,56789.0,0.89737]
["bitfinex","BTCUSD",1725531736741,0.023,56790.0,56789.0,0.54519]
["bitfinex","BTCUSD",1725531736973,0.02946964,56790.0,56789.0,0.54519]
["bitfinex","BTCUSD",1725531737684,0.02946964,56790.0,56789.0,0.3691]
["bitfinex","BTCUSD",1725531737908,0.03046964,56790.0,56789.0,0.54519]
["bitfinex","BTCUSD",1725531738146,0.03046964,56790.0,56789.0,0.89737]
["bitfinex","BTCUSD",1725531738379,0.03346964,56790.0,56789.0,0.54519]
["bitfinex","BTCUSD",1725531739411,0.03346964,56790.0,56789.0,1.24955]
["bitfinex","BTCUSD",1725531739652,0.01046964,56790.0,56789.0,0.88045]
["bitfinex","BTCUSD",1725531739880,0.01046964,56790.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531739881,0.79423429,56790.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531740132,0.41564333,56786.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531740378,0.00649948,56785.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531740626,0.199105,56784.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531740885,0.72682696,56784.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531741108,0.73332466,56784.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531741783,0.0294977,56784.0,56783.0,0.00462]
["bitfinex","BTCUSD",1725531742039,0.73332466,56784.0,56783.0,0.00462]
["bitfinex","BTCUSD",1725531742257,0.352211,56784.0,56783.0,0.00462]
["bitfinex","BTCUSD",1725531742514,0.71357352,56784.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531742728,1.06578452,56784.0,56783.0,0.00662]
["bitfinex","BTCUSD",1725531743157,1.06578452,56784.0,56783.0,0.01062]
["bitfinex","BTCUSD",1725531744467,1.08878452,56784.0,56783.0,0.00162]
["bitfinex","BTCUSD",1725531744681,1.09478452,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531744899,1.12200095,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531745127,1.11900095,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531745539,1.12200095,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531746498,1.47421195,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531746941,1.57421195,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531747618,1.67964462,56784.0,56783.0,0.00262]
["bitfinex","BTCUSD",1725531748753,1.67964462,56784.0,56762.0,0.21614]
["bitfinex","BTCUSD",1725531748754,0.528484,56766.0,56762.0,0.21614]
["bitfinex","BTCUSD",1725531749022,1.22578481,56766.0,56764.0,0.52814515]
["bitfinex","BTCUSD",1725531749248,0.38789128,56766.0,56764.0,0.00164]
["bitfinex","BTCUSD",1725531749473,0.28341965,56766.0,56765.0,0.37174]
["bitfinex","BTCUSD",1725531749702,1.01106565,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531749937,0.89828598,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531750155,1.25060898,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531750816,1.25170198,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531751284,1.25670198,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531751533,1.25552137,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531751759,1.25464613,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531752427,1.31230287,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531753518,1.25964613,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531753984,1.31228105,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531754265,1.25964613,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531754493,1.78748009,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531755615,1.43515709,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531756060,1.48774941,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531756510,1.84007241,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531757413,1.78748009,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531757858,1.78748009,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531757859,0.1162958,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531758092,0.01664547,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531758562,0.0162958,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531758787,0.1924568,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531759013,0.5447798,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531759239,0.1924568,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531759976,0.5447798,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531761141,0.1924568,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531761829,0.8971028,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531762164,1.33515709,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531762376,0.1924568,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531762593,0.0162958,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531763026,0.0162958,56766.0,56765.0,0.552404]
["bitfinex","BTCUSD",1725531764434,0.0162958,56766.0,56765.0,0.554404]
["bitfinex","BTCUSD",1725531764670,0.0162958,56766.0,56765.0,0.552404]
["bitfinex","BTCUSD",1725531764883,0.0162958,56766.0,56765.0,0.906733]
["bitfinex","BTCUSD",1725531766315,0.01,56766.0,56765.0,0.906733]
["bitfinex","BTCUSD",1725531766813,0.01,56766.0,56765.0,0.554404]
["bitfinex","BTCUSD",1725531769911,0.01,56766.0,56765.0,0.906733]
["bitfinex","BTCUSD",1725531770763,0.01,56766.0,56765.0,0.554404]
["bitfinex","BTCUSD",1725531771187,0.01,56766.0,56765.0,0.37824]
["bitfinex","BTCUSD",1725531771400,0.01600615,56766.0,56765.0,0.554404]
["bitfinex","BTCUSD",1725531772503,0.01600615,56766.0,56765.0,0.906733]
["bitfinex","BTCUSD",1725531772729,0.01,56766.0,56765.0,0.906733]
["bitfinex","BTCUSD",1725531772949,0.01,56766.0,56765.0,0.37824]
["bitfinex","BTCUSD",1725531773163,0.01600615,56766.0,56765.0,0.37824]
["bitfinex","BTCUSD",1725531774889,0.19216715,56766.0,56765.0,0.37624]
["bitfinex","BTCUSD",1725531775130,0.19216715,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531775131,1.68719044,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531775352,1.09532411,56766.0,56765.0,0.00164]
["bitfinex","BTCUSD",1725531775567,1.09532411,56766.0,56765.0,0.36424]
["bitfinex","BTCUSD",1725531775568,0.01600615,56766.0,56765.0,0.36424]
["bitfinex","BTCUSD",1725531776208,0.01600615,56766.0,56765.0,0.36624]
["bitfinex","BTCUSD",1725531776668,0.01600615,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531777113,0.01,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531777846,0.0161565,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531778061,0.01,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531778972,0.0161565,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531779666,0.0161565,56766.0,56765.0,1.247062]
["bitfinex","BTCUSD",1725531779889,0.01,56766.0,56765.0,1.247062]
["bitfinex","BTCUSD",1725531781007,0.01567806,56766.0,56765.0,1.247062]
["bitfinex","BTCUSD",1725531781277,0.01,56766.0,56765.0,1.247062]
["bitfinex","BTCUSD",1725531781985,0.01,56766.0,56765.0,1.599391]
["bitfinex","BTCUSD",1725531782683,0.01,56766.0,56765.0,1.609391]
["bitfinex","BTCUSD",1725531783598,0.005,56766.0,56765.0,0.36424]
["bitfinex","BTCUSD",1725531783820,0.005,56766.0,56765.0,0.540404]
["bitfinex","BTCUSD",1725531784058,0.176161,56766.0,56765.0,0.36424]
["bitfinex","BTCUSD",1725531784303,0.07073401,56766.0,56765.0,0.36424]
["bitfinex","BTCUSD",1725531784539,0.07073401,56766.0,56765.0,0.36524]
["bitfinex","BTCUSD",1725531784748,0.06973401,56766.0,56765.0,0.36524]
["bitfinex","BTCUSD",1725531785233,0.07573401,56766.0,56765.0,0.541404]
["bitfinex","BTCUSD",1725531785472,0.01167806,56766.0,56765.0,0.540404]
["bitfinex","BTCUSD",1725531785697,0.00567806,56766.0,56765.0,0.892733]
["bitfinex","BTCUSD",1725531785957,0.01167806,56766.0,56765.0,0.892733]
["bitfinex","BTCUSD",1725531786191,0.01167806,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531786445,0.006,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531786696,0.01168328,56766.0,56765.0,1.247062]
["bitfinex","BTCUSD",1725531786924,0.008,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531787161,0.006,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531787646,0.011,56766.0,56765.0,0.36424]
["bitfinex","BTCUSD",1725531787880,0.011,56766.0,56765.0,0.540404]
["bitfinex","BTCUSD",1725531788117,0.01668328,56766.0,56765.0,0.894733]
["bitfinex","BTCUSD",1725531789510,0.01668328,56766.0,56765.0,1.247062]
["bitfinex","BTCUSD",1725531790241,0.01668328,56766.0,56765.0,1.609391]
["bitfinex","BTCUSD",1725531790494,0.011,56766.0,56765.0,1.609391]
["bitfinex","BTCUSD",1725531790701,0.011,56766.0,56765.0,1.629391]
["bitfinex","BTCUSD",1725531791383,0.006,56766.0,56765.0,1.629391]
["bitfinex","BTCUSD",1725531791612,0.10515477,56779.0,56778.0,0.880622]
["bitfinex","BTCUSD",1725531791613,0.05257738,56779.0,56778.0,0.880622]
["bitfinex","BTCUSD",1725531791855,0.05339238,56783.0,56780.0,0.352236]
["bitfinex","BTCUSD",1725531792097,0.05339238,56783.0,56782.0,0.528336]
["bitfinex","BTCUSD",1725531792098,0.000815,56783.0,56782.0,0.528336]
["bitfinex","BTCUSD",1725531792562,0.000815,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725531793313,0.000815,56783.0,56782.0,0.002]
["bitfinex","BTCUSD",1725531793544,0.000815,56783.0,56782.0,0.178112]
["bitfinex","BTCUSD",1725531794003,0.006815,56783.0,56782.0,0.178112]
["bitfinex","BTCUSD",1725531794244,0.02345107,56783.0,56782.0,0.178112]
["bitfinex","BTCUSD",1725531794477,0.0135435,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725531794713,0.0075435,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725531794949,0.0075435,56783.0,56782.0,0.177112]
["bitfinex","BTCUSD",1725531794950,0.0135435,56783.0,56782.0,0.177112]
["bitfinex","BTCUSD",1725531795661,0.0135435,56783.0,56782.0,0.529336]
["bitfinex","BTCUSD",1725531795901,0.012815,56783.0,56782.0,0.177112]
["bitfinex","BTCUSD",1725531796107,0.02345107,56783.0,56782.0,0.001]
["bitfinex","BTCUSD",1725531796353,0.02345107,56783.0,56782.0,0.177112]
["bitfinex","BTCUSD",1725531796595,0.02345107,56783.0,56782.0,0.179112]
["bitfinex","BTCUSD",1725531799478,0.02345107,56783.0,56782.0,1.48100333]
["bitfinex","BTCUSD",1725531799726,0.012815,56783.0,56782.0,1.48100333]
["bitfinex","BTCUSD",1725531800201,0.006815,56783.0,56782.0,1.48000333]
["bitfinex","BTCUSD",1725531800427,0.000815,56783.0,56782.0,1.48000333]
["bitfinex","BTCUSD",1725531800693,0.001815,56783.0,56782.0,1.48000333]
["bitfinex","BTCUSD",1725531800940,0.000815,56783.0,56782.0,1.48000333]
["bitfinex","BTCUSD",1725531801139,0.002815,56783.0,56782.0,1.83222733]
["bitfinex","BTCUSD",1725531801386,0.002815,56783.0,56782.0,2.02773829]
["bitfinex","BTCUSD",1725531801617,0.000815,56783.0,56782.0,2.37773829]
["bitfinex","BTCUSD",1725531801879,0.000815,56783.0,56782.0,2.72996229]
["bitfinex","BTCUSD",1725531802097,0.000815,56783.0,56782.0,2.73196229]
["bitfinex","BTCUSD",1725531803205,0.000815,56795.0,56794.0,0.880372]
["bitfinex","BTCUSD",1725531803442,0.0115156,56795.0,56794.0,1.47431533]
["bitfinex","BTCUSD",1725531803662,0.00156758,56795.0,56794.0,1.47431533]
["bitfinex","BTCUSD",1725531803883,0.000815,56795.0,56794.0,1.47431533]
["bitfinex","BTCUSD",1725531804317,0.000815,56795.0,56794.0,1.82646433]
["bitfinex","BTCUSD",1725531804537,0.000815,56795.0,56794.0,1.82746433]
["bitfinex","BTCUSD",1725531804538,0.007815,56795.0,56794.0,1.82746433]
["bitfinex","BTCUSD",1725531804977,0.007815,56795.0,56794.0,1.83946433]
["bitfinex","BTCUSD",1725531805201,0.013815,56795.0,56794.0,1.83946433]
["bitfinex","BTCUSD",1725531806309,0.006815,56795.0,56794.0,1.83846433]
["bitfinex","BTCUSD",1725531806521,0.000815,56795.0,56794.0,1.85946433]
["bitfinex","BTCUSD",1725531806754,0.006815,56795.0,56794.0,1.85946433]
["bitfinex","BTCUSD",1725531806979,0.012815,56795.0,56794.0,1.85946433]
["bitfinex","BTCUSD",1725531807263,0.000815,56795.0,56794.0,1.85846433]
["bitfinex","BTCUSD",1725531807481,0.000815,56795.0,56794.0,2.74912429]
["bitfinex","BTCUSD",1725531807482,0.002815,56795.0,56794.0,2.74912429]
["bitfinex","BTCUSD",1725531807942,0.000815,56795.0,56794.0,2.38397529]
["bitfinex","BTCUSD",1725531808172,0.001815,56795.0,56794.0,2.40297529]
["bitfinex","BTCUSD",1725531808585,0.002815,56795.0,56794.0,2.40297529]
["bitfinex","BTCUSD",1725531809504,1.428129,56809.0,56803.0,0.176045]
["bitfinex","BTCUSD",1725531809505,0.176036,56807.0,56803.0,0.176045]
["bitfinex","BTCUSD",1725531809756,0.176035,56807.0,56803.0,0.328146]
["bitfinex","BTCUSD",1725531809990,0.01075318,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725531810460,0.01075318,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725531810695,0.01075318,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725531810933,0.01075318,56806.0,56803.0,0.526045]
["bitfinex","BTCUSD",1725531811413,0.01075318,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725531811643,0.01275318,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725531811893,0.01075318,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725531812400,0.01075318,56806.0,56803.0,0.35]
["bitfinex","BTCUSD",1725531812642,0.01075318,56806.0,56804.0,0.176042]
["bitfinex","BTCUSD",1725531812886,0.01375318,56806.0,56804.0,0.176042]
["bitfinex","BTCUSD",1725531813352,0.01375318,56806.0,56797.0,0.1533]
["bitfinex","BTCUSD",1725531813353,0.59162933,56805.0,56797.0,0.1533]
["bitfinex","BTCUSD",1725531813628,0.176068,56796.0,56795.0,0.1853]
["bitfinex","BTCUSD",1725531814091,0.176063,56798.0,56795.0,0.1953]
["bitfinex","BTCUSD",1725531814340,0.352117,56800.0,56795.0,0.1953]
["bitfinex","BTCUSD",1725531814569,0.00792444,56797.0,56795.0,0.1953]
["bitfinex","BTCUSD",1725531814791,0.00792241,56796.0,56795.0,0.1973]
["bitfinex","BTCUSD",1725531815023,0.352102,56802.0,56795.0,0.1973]
["bitfinex","BTCUSD",1725531815256,0.352115,56800.0,56795.0,0.1983]
["bitfinex","BTCUSD",1725531815484,0.176057,56800.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725531815725,0.0079285,56799.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725531816219,0.0079285,56799.0,56795.0,0.1883]
["bitfinex","BTCUSD",1725531816220,0.0079285,56799.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725531816450,0.352107,56801.0,56795.0,0.1983]
["bitfinex","BTCUSD",1725531816681,0.176068,56796.0,56795.0,0.001]
["bitfinex","BTCUSD",1725531816906,0.002,56798.0,56795.0,0.001]
["bitfinex","BTCUSD",1725531817131,0.00792241,56796.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725531817361,0.178063,56798.0,56795.0,0.01]
["bitfinex","BTCUSD",1725531817362,0.002,56798.0,56795.0,0.01]
["bitfinex","BTCUSD",1725531817584,0.35211,56801.0,56795.0,0.01]
["bitfinex","BTCUSD",1725531817814,0.35711,56801.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725531818043,0.35711,56801.0,56795.0,0.013]
["bitfinex","BTCUSD",1725531818281,0.35711,56801.0,56795.0,0.011]
["bitfinex","BTCUSD",1725531818510,0.176059,56799.0,56795.0,0.187069]
["bitfinex","BTCUSD",1725531818767,0.176059,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725531818768,0.001,56798.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725531819014,0.176059,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725531819470,0.002,56798.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725531819968,0.176056,56800.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725531820168,0.003,56799.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725531820445,0.003,56799.0,56795.0,0.01]
["bitfinex","BTCUSD",1725531820446,0.003,56799.0,56798.0,1.222412]
["bitfinex","BTCUSD",1725531820671,0.176041,56805.0,56801.0,0.17605]
["bitfinex","BTCUSD",1725531820905,0.176038,56806.0,56802.0,0.176048]
["bitfinex","BTCUSD",1725531821145,0.00792645,56804.0,56802.0,0.176048]
["bitfinex","BTCUSD",1725531821382,0.176041,56805.0,56802.0,0.176048]
["bitfinex","BTCUSD",1725531821610,0.00792442,56803.0,56802.0,0.176048]
["bitfinex","BTCUSD",1725531822056,0.176041,56805.0,56802.0,0.177048]
["bitfinex","BTCUSD",1725531822285,0.00792442,56803.0,56802.0,0.177048]
["bitfinex","BTCUSD",1725531822507,0.176041,56805.0,56802.0,0.176048]
["bitfinex","BTCUSD",1725531822726,0.00792442,56803.0,56802.0,0.529148]
["bitfinex","BTCUSD",1725531822957,0.008,56805.0,56804.0,0.67953]
["bitfinex","BTCUSD",1725531823189,0.008,56805.0,56804.0,0.86103]
["bitfinex","BTCUSD",1725531823406,0.008,56805.0,56804.0,1.213117]
["bitfinex","BTCUSD",1725531823630,0.008,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531823938,0.018,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531824159,0.01,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531824385,0.018,56805.0,56804.0,1.216117]
["bitfinex","BTCUSD",1725531824606,0.01,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531825051,0.013,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531825281,0.003,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531825748,0.004,56805.0,56804.0,1.215117]
["bitfinex","BTCUSD",1725531826686,0.000815,56809.0,56808.0,0.530094]
["bitfinex","BTCUSD",1725531826913,0.000815,56809.0,56808.0,1.220557]
["bitfinex","BTCUSD",1725531828472,0.003815,56809.0,56808.0,1.220557]
["bitfinex","BTCUSD",1725531828693,0.007815,56809.0,56808.0,1.220557]
["bitfinex","BTCUSD",1725531829165,0.007815,56809.0,56808.0,1.82216333]
["bitfinex","BTCUSD",1725531830478,0.007815,56809.0,56808.0,1.84216333]
["bitfinex","BTCUSD",1725531830926,0.007815,56809.0,56808.0,2.36973729]
["bitfinex","BTCUSD",1725531831152,0.007815,56809.0,56808.0,2.45631729]
["bitfinex","BTCUSD",1725531831659,0.000815,56809.0,56808.0,2.45631729]
["bitfinex","BTCUSD",1725531831885,0.001815,56809.0,56808.0,2.46531729]
["bitfinex","BTCUSD",1725531832012,0.001815,56809.0,56808.0,2.47531729]
["bitfinex","BTCUSD",1725531832013,0.002815,56809.0,56808.0,2.47531729]
["bitfinex","BTCUSD",1725531832231,0.000815,56809.0,56808.0,2.45631729]
["bitfinex","BTCUSD",1725531832675,0.000815,56809.0,56808.0,2.46831729]
["bitfinex","BTCUSD",1725531832676,0.001815,56809.0,56808.0,2.46831729]
["bitfinex","BTCUSD",1725531834125,0.002815,56809.0,56808.0,2.48231729]
["bitfinex","BTCUSD",1725531840946,0.002815,56809.0,56808.0,2.92231729]
["bitfinex","BTCUSD",1725531841164,0.002815,56809.0,56808.0,2.48231729]
["bitfinex","BTCUSD",1725531842724,0.002815,56809.0,56808.0,1.7152]
["bitfinex","BTCUSD",1725531842962,0.002815,56809.0,56808.0,1.95474333]
["bitfinex","BTCUSD",1725531843919,0.001815,56809.0,56808.0,1.94274333]
["bitfinex","BTCUSD",1725531844157,0.000815,56809.0,56808.0,1.92874333]
["bitfinex","BTCUSD",1725531844402,0.002815,56809.0,56808.0,2.47831729]
["bitfinex","BTCUSD",1725531846500,0.002815,56809.0,56808.0,2.83038029]
["bitfinex","BTCUSD",1725531846713,0.002815,56809.0,56808.0,2.47831729]
["bitfinex","BTCUSD",1725531847980,0.002815,56809.0,56808.0,2.83038029]
["bitfinex","BTCUSD",1725531848191,0.002815,56809.0,56808.0,2.47994729]
["bitfinex","BTCUSD",1725531848361,0.002815,56809.0,56808.0,2.48194729]
["bitfinex","BTCUSD",1725531848561,0.002815,56809.0,56808.0,3.17355362]
["bitfinex","BTCUSD",1725531848767,0.002815,56809.0,56808.0,2.93401029]
["bitfinex","BTCUSD",1725531848965,0.002815,56809.0,56808.0,3.17355362]
["bitfinex","BTCUSD",1725531849226,0.52650515,56830.0,56829.0,0.88183]
["bitfinex","BTCUSD",1725531849449,0.53280993,56830.0,56829.0,0.88183]
["bitfinex","BTCUSD",1725531849666,0.00630478,56830.0,56829.0,1.243762]
["bitfinex","BTCUSD",1725531850074,0.473915,56840.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725531850294,0.473915,56840.0,56838.0,0.177936]
["bitfinex","BTCUSD",1725531850514,0.00632923,56839.0,56838.0,0.177936]
["bitfinex","BTCUSD",1725531851418,0.00632923,56839.0,56838.0,0.530813]
["bitfinex","BTCUSD",1725531851901,0.00632923,56839.0,56838.0,0.88269]
["bitfinex","BTCUSD",1725531852137,0.01081796,56839.0,56838.0,0.88169]
["bitfinex","BTCUSD",1725531853496,0.01181796,56839.0,56838.0,0.527813]
["bitfinex","BTCUSD",1725531853718,0.01581796,56839.0,56838.0,0.87969]
["bitfinex","BTCUSD",1725531853940,0.01481796,56839.0,56838.0,0.527813]
["bitfinex","BTCUSD",1725531854175,0.01581796,56839.0,56838.0,0.527813]
["bitfinex","BTCUSD",1725531854387,0.17592,56844.0,56839.0,0.351869]
["bitfinex","BTCUSD",1725531854647,0.175928,56842.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725531854860,0.175928,56842.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725531854861,0.251926,56842.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725531855085,0.251926,56842.0,56832.0,0.022]
["bitfinex","BTCUSD",1725531855086,0.23954333,56839.0,56832.0,0.01]
["bitfinex","BTCUSD",1725531855309,0.175943,56837.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725531855537,0.175943,56837.0,56831.0,0.002]
["bitfinex","BTCUSD",1725531855538,0.23954333,56836.0,56831.0,0.185958]
["bitfinex","BTCUSD",1725531855768,0.23954333,56836.0,56832.0,0.175954]
["bitfinex","BTCUSD",1725531855769,0.24674425,56836.0,56832.0,0.175954]
["bitfinex","BTCUSD",1725531855996,0.175956,56833.0,56830.0,0.01]
["bitfinex","BTCUSD",1725531856223,0.175956,56833.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725531856453,0.351902,56834.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725531856454,0.2467194,56832.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725531856674,0.18313607,56832.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725531856921,0.18313607,56832.0,56826.0,0.52792]
["bitfinex","BTCUSD",1725531856922,0.17596,56831.0,56826.0,0.52792]
["bitfinex","BTCUSD",1725531857149,0.17596,56831.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725531857376,0.00720098,56830.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725531857613,0.00720098,56830.0,56829.0,0.007]
["bitfinex","BTCUSD",1725531857855,0.00720098,56830.0,56829.0,0.003]
["bitfinex","BTCUSD",1725531858124,0.00720098,56830.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725531858839,0.00720098,56830.0,56827.0,0.183972]
["bitfinex","BTCUSD",1725531859293,0.00720098,56830.0,56827.0,0.008]
["bitfinex","BTCUSD",1725531859746,0.175954,56833.0,56831.0,0.002]
["bitfinex","BTCUSD",1725531859976,0.175957,56832.0,56829.0,0.181965]
["bitfinex","BTCUSD",1725531860244,0.175958,56832.0,56829.0,0.181965]
["bitfinex","BTCUSD",1725531860477,0.175958,56832.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725531860713,0.175954,56833.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725531860965,0.175957,56832.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725531861417,0.175957,56832.0,56829.0,0.005]
["bitfinex","BTCUSD",1725531861637,0.175957,56832.0,56828.0,0.187967]
["bitfinex","BTCUSD",1725531861867,0.00914066,56831.0,56829.0,0.183966]
["bitfinex","BTCUSD",1725531862789,0.00914066,56831.0,56830.0,0.002]
["bitfinex","BTCUSD",1725531863022,0.00914066,56831.0,56830.0,0.177963]
["bitfinex","BTCUSD",1725531863248,0.175955,56833.0,56831.0,0.002]
["bitfinex","BTCUSD",1725531864155,0.17551096,56835.0,56831.0,0.002]
["bitfinex","BTCUSD",1725531864385,0.0525286,56844.0,56841.0,0.175929]
["bitfinex","BTCUSD",1725531864640,0.18385011,56846.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725531864641,0.06300684,56843.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725531864904,0.06300684,56843.0,56836.0,0.351888]
["bitfinex","BTCUSD",1725531864905,0.175929,56841.0,56836.0,0.351888]
["bitfinex","BTCUSD",1725531865133,0.06300684,56840.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725531865365,0.41546933,56842.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725531865595,0.41546933,56842.0,56836.0,0.351888]
["bitfinex","BTCUSD",1725531865596,0.06290047,56841.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725531866956,0.06290047,56841.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725531867652,0.06590047,56841.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725531867895,0.003,56841.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725531868129,0.003,56841.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725531868579,0.06591028,56841.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725531868812,0.003,56841.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725531869030,0.003,56841.0,56840.0,0.527796]
["bitfinex","BTCUSD",1725531869254,0.17551096,56843.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725531869476,0.15260467,56845.0,56844.0,0.17592]
["bitfinex","BTCUSD",1725531869715,0.11547521,56845.0,56844.0,0.52776]
["bitfinex","BTCUSD",1725531869977,0.06287054,56845.0,56844.0,0.8796]
["bitfinex","BTCUSD",1725531870233,0.55341967,56850.0,56849.0,0.527713]
["bitfinex","BTCUSD",1725531870455,0.500815,56850.0,56849.0,0.527713]
["bitfinex","BTCUSD",1725531870850,0.5087149,56850.0,56849.0,0.527713]
["bitfinex","BTCUSD",1725531871115,0.5087149,56850.0,56849.0,0.879522]
["bitfinex","BTCUSD",1725531871350,0.5087149,56850.0,56849.0,0.881522]
["bitfinex","BTCUSD",1725531871586,0.5087149,56850.0,56849.0,1.034522]
["bitfinex","BTCUSD",1725531871849,0.5087149,56850.0,56849.0,1.232022]
["bitfinex","BTCUSD",1725531873214,0.5117149,56850.0,56849.0,1.233022]
["bitfinex","BTCUSD",1725531873381,0.5117149,56850.0,56849.0,1.231022]
["bitfinex","BTCUSD",1725531875584,0.5117149,56850.0,56849.0,0.879213]
["bitfinex","BTCUSD",1725531876250,0.5117149,56850.0,56849.0,0.529713]
["bitfinex","BTCUSD",1725531876478,0.5117149,56850.0,56849.0,0.002]
["bitfinex","BTCUSD",1725531876927,0.6876159,56850.0,56849.0,0.002]
["bitfinex","BTCUSD",1725531877375,1.0394179,56850.0,56849.0,0.002]
["bitfinex","BTCUSD",1725531878316,0.6876159,56850.0,56849.0,0.002]
["bitfinex","BTCUSD",1725531878770,0.5117149,56850.0,56849.0,0.177904]
["bitfinex","BTCUSD",1725531878997,0.5117149,56850.0,56849.0,0.531713]
["bitfinex","BTCUSD",1725531880354,0.5117149,56850.0,56849.0,0.177904]
["bitfinex","BTCUSD",1725531880586,0.5117149,56850.0,56849.0,0.529713]
["bitfinex","BTCUSD",1725531880827,0.5117149,56850.0,56849.0,0.881522]
["bitfinex","BTCUSD",1725531881011,0.5117149,56850.0,56849.0,1.229322]
["bitfinex","BTCUSD",1725531881261,0.51170676,56850.0,56849.0,1.231322]
["bitfinex","BTCUSD",1725531881507,0.51392682,56850.0,56849.0,1.231322]
["bitfinex","BTCUSD",1725531881747,0.51392682,56850.0,56849.0,1.613131]
["bitfinex","BTCUSD",1725531882492,0.25841014,56850.0,56849.0,1.613131]
["bitfinex","BTCUSD",1725531882757,0.25841014,56850.0,56849.0,1.612131]
["bitfinex","BTCUSD",1725531882758,0.25541014,56850.0,56849.0,1.612131]
["bitfinex","BTCUSD",1725531882970,0.24829832,56850.0,56849.0,1.613131]
["bitfinex","BTCUSD",1725531883441,0.24529832,56850.0,56849.0,1.612131]
["bitfinex","BTCUSD",1725531883638,0.24529832,56850.0,56849.0,1.619131]
["bitfinex","BTCUSD",1725531883914,0.24529832,56850.0,56849.0,1.618131]
["bitfinex","BTCUSD",1725531884358,0.24529832,56850.0,56849.0,1.613131]
["bitfinex","BTCUSD",1725531884601,0.24529832,56850.0,56849.0,1.618131]
["bitfinex","BTCUSD",1725531885053,0.24529832,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531885831,0.24529832,56850.0,56849.0,1.617131]
["bitfinex","BTCUSD",1725531886086,0.24529832,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531886593,0.24529832,56850.0,56849.0,1.607131]
["bitfinex","BTCUSD",1725531886830,0.24529832,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531889800,0.24529832,56850.0,56849.0,1.607131]
["bitfinex","BTCUSD",1725531890561,0.24529832,56850.0,56849.0,1.617131]
["bitfinex","BTCUSD",1725531891017,0.24529832,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531891232,0.24529832,56850.0,56849.0,1.617131]
["bitfinex","BTCUSD",1725531891473,0.24529832,56850.0,56849.0,0.539704]
["bitfinex","BTCUSD",1725531891705,0.25542664,56850.0,56849.0,0.901513]
["bitfinex","BTCUSD",1725531893737,0.25542664,56850.0,56849.0,0.903513]
["bitfinex","BTCUSD",1725531893971,0.25542664,56850.0,56849.0,1.255322]
["bitfinex","BTCUSD",1725531894429,0.25542664,56850.0,56849.0,1.275322]
["bitfinex","BTCUSD",1725531894430,0.24529832,56850.0,56849.0,1.275322]
["bitfinex","BTCUSD",1725531894645,0.24529832,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531894646,0.24753184,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531894866,0.24529832,56850.0,56849.0,1.627131]
["bitfinex","BTCUSD",1725531895314,0.24529832,56850.0,56849.0,1.677131]
["bitfinex","BTCUSD",1725531895993,0.24529832,56850.0,56849.0,2.02894]
["bitfinex","BTCUSD",1725531896426,0.24529832,56850.0,56849.0,2.20445096]
["bitfinex","BTCUSD",1725531898747,0.24529832,56850.0,56849.0,2.20607896]
["bitfinex","BTCUSD",1725531899431,0.24182268,56850.0,56849.0,2.55788796]
["bitfinex","BTCUSD",1725531901041,0.24182268,56850.0,56849.0,2.55988796]
["bitfinex","BTCUSD",1725531901504,0.24182268,56850.0,56849.0,1.628759]
["bitfinex","BTCUSD",1725531901958,0.24182268,56850.0,56849.0,1.80426996]
["bitfinex","BTCUSD",1725531903797,0.24182268,56850.0,56849.0,1.25895]
["bitfinex","BTCUSD",1725531904020,0.24182268,56850.0,56849.0,1.26995]
["bitfinex","BTCUSD",1725531904250,0.24182268,56850.0,56849.0,0.896141]
["bitfinex","BTCUSD",1725531904494,0.24182268,56850.0,56849.0,0.887141]
["bitfinex","BTCUSD",1725531904728,0.24182268,56850.0,56849.0,0.897141]
["bitfinex","BTCUSD",1725531904943,0.25200039,56850.0,56849.0,0.897141]
["bitfinex","BTCUSD",1725531905179,0.25200039,56850.0,56849.0,0.904141]
["bitfinex","BTCUSD",1725531905412,0.25200039,56850.0,56849.0,1.26595]
["bitfinex","BTCUSD",1725531905633,0.25200039,56850.0,56849.0,1.26895]
["bitfinex","BTCUSD",1725531905938,0.25200039,56850.0,56849.0,1.27895]
["bitfinex","BTCUSD",1725531906406,0.24182268,56850.0,56849.0,1.27895]
["bitfinex","BTCUSD",1725531906853,0.24182268,56850.0,56849.0,0.577341]
["bitfinex","BTCUSD",1725531906854,0.2520005,56850.0,56849.0,0.577341]
["bitfinex","BTCUSD",1725531907073,0.2520005,56850.0,56849.0,0.93115]
["bitfinex","BTCUSD",1725531909368,0.2520005,56850.0,56849.0,1.630359]
["bitfinex","BTCUSD",1725531909601,0.2520005,56850.0,56849.0,1.86990233]
["bitfinex","BTCUSD",1725531910949,0.2520005,56850.0,56849.0,2.04541329]
["bitfinex","BTCUSD",1725531911205,0.2520005,56850.0,56849.0,1.78177396]
["bitfinex","BTCUSD",1725531911425,0.2520005,56850.0,56849.0,2.02131729]
["bitfinex","BTCUSD",1725531911426,0.24182268,56850.0,56849.0,2.02131729]
["bitfinex","BTCUSD",1725531912141,0.24182268,56850.0,56849.0,2.37312629]
["bitfinex","BTCUSD",1725531913365,0.24182268,56850.0,56849.0,2.37854629]
["bitfinex","BTCUSD",1725531913591,0.24182268,56850.0,56849.0,2.47654629]
["bitfinex","BTCUSD",1725531914059,0.24182268,56850.0,56849.0,2.45854629]
["bitfinex","BTCUSD",1725531914289,0.24182268,56850.0,56849.0,2.46954629]
["bitfinex","BTCUSD",1725531915187,0.24182268,56850.0,56849.0,2.47854629]
["bitfinex","BTCUSD",1725531915410,0.24182268,56850.0,56849.0,2.48054629]
["bitfinex","BTCUSD",1725531915634,0.05350917,56865.0,56864.0,0.3271]
["bitfinex","BTCUSD",1725531915635,0.00280921,56865.0,56864.0,0.3271]
["bitfinex","BTCUSD",1725531915923,0.00082,56865.0,56864.0,0.88004772]
["bitfinex","BTCUSD",1725531916139,0.01259317,56865.0,56864.0,1.23176372]
["bitfinex","BTCUSD",1725531916356,0.00394282,56865.0,56864.0,1.58347972]
["bitfinex","BTCUSD",1725531916585,0.00082,56865.0,56864.0,1.58347972]
["bitfinex","BTCUSD",1725531916993,0.00082,56865.0,56864.0,2.18573905]
["bitfinex","BTCUSD",1725531917224,0.00082,56865.0,56864.0,2.36125001]
["bitfinex","BTCUSD",1725531918177,0.00082,56865.0,56864.0,2.71496601]
["bitfinex","BTCUSD",1725531918396,0.00082,56865.0,56864.0,2.81396601]
["bitfinex","BTCUSD",1725531918619,0.4731,56882.0,56881.0,0.527416]
["bitfinex","BTCUSD",1725531918620,0.46723547,56882.0,56881.0,0.527416]
["bitfinex","BTCUSD",1725531918840,0.176608,56887.0,56882.0,0.175802]
["bitfinex","BTCUSD",1725531919068,0.00082,56887.0,56881.0,0.351611]
["bitfinex","BTCUSD",1725531919285,0.01185289,56886.0,56883.0,0.175798]
["bitfinex","BTCUSD",1725531919526,0.01185289,56886.0,56885.0,0.175793]
["bitfinex","BTCUSD",1725531920188,0.01185289,56886.0,56884.0,0.175794]
["bitfinex","BTCUSD",1725531920608,0.01185289,56886.0,56884.0,0.17072]
["bitfinex","BTCUSD",1725531920816,0.01185289,56886.0,56883.0,0.175797]
["bitfinex","BTCUSD",1725531921103,0.175801,56883.0,56881.0,0.001]
["bitfinex","BTCUSD",1725531921314,0.41534533,56882.0,56881.0,0.001]
["bitfinex","BTCUSD",1725531921526,0.42416335,56882.0,56881.0,0.001]
["bitfinex","BTCUSD",1725531921750,0.42416335,56882.0,56874.0,0.01]
["bitfinex","BTCUSD",1725531921751,0.351626,56879.0,56874.0,0.01]
["bitfinex","BTCUSD",1725531921966,0.175828,56874.0,56868.0,0.03]
["bitfinex","BTCUSD",1725531922186,0.175828,56874.0,56870.0,0.185838]
["bitfinex","BTCUSD",1725531922419,0.175828,56874.0,56868.0,0.02]
["bitfinex","BTCUSD",1725531922420,0.00878704,56873.0,56872.0,0.01]
["bitfinex","BTCUSD",1725531922845,0.175826,56875.0,56872.0,0.01]
["bitfinex","BTCUSD",1725531923076,0.00314429,56873.0,56872.0,0.01]
["bitfinex","BTCUSD",1725531923292,0.175826,56875.0,56872.0,0.01]
["bitfinex","BTCUSD",1725531923476,0.00314429,56873.0,56872.0,0.012]
["bitfinex","BTCUSD",1725531924062,0.351647,56876.0,56872.0,0.012]
["bitfinex","BTCUSD",1725531924288,0.00314429,56873.0,56872.0,0.187833]
["bitfinex","BTCUSD",1725531924504,0.175821,56876.0,56872.0,0.188833]
["bitfinex","BTCUSD",1725531924688,0.0031523,56873.0,56872.0,0.015]
["bitfinex","BTCUSD",1725531924844,0.175824,56875.0,56872.0,0.01]
["bitfinex","BTCUSD",1725531925052,0.351636,56877.0,56866.0,0.205851]
["bitfinex","BTCUSD",1725531925053,0.17584,56870.0,56866.0,0.205851]
["bitfinex","BTCUSD",1725531925456,0.00876222,56869.0,56868.0,0.537536]
["bitfinex","BTCUSD",1725531926039,0.175829,56874.0,56869.0,0.175839]
["bitfinex","BTCUSD",1725531926266,0.351569,56888.0,56879.0,0.002]
["bitfinex","BTCUSD",1725531926505,0.66601233,56888.0,56876.0,0.35164]
["bitfinex","BTCUSD",1725531926730,0.175803,56882.0,56876.0,0.35164]
["bitfinex","BTCUSD",1725531926931,0.351586,56885.0,56876.0,0.35164]
["bitfinex","BTCUSD",1725531927165,0.64304147,56881.0,56877.0,0.177817]
["bitfinex","BTCUSD",1725531928246,0.64304147,56881.0,56878.0,0.175812]
["bitfinex","BTCUSD",1725531928247,0.46723547,56881.0,56878.0,0.175812]
["bitfinex","BTCUSD",1725531929402,0.00314165,56880.0,56878.0,0.175812]
["bitfinex","BTCUSD",1725531931229,0.00314165,56880.0,56875.0,0.185822]
["bitfinex","BTCUSD",1725531931451,0.00314165,56880.0,56876.0,0.175818]
["bitfinex","BTCUSD",1725531931452,0.17895065,56880.0,56876.0,0.175818]
["bitfinex","BTCUSD",1725531931671,0.175812,56879.0,56875.0,0.01]
["bitfinex","BTCUSD",1725531931857,0.175812,56879.0,56876.0,0.17582]
["bitfinex","BTCUSD",1725531932105,0.00314698,56878.0,56876.0,0.17582]
["bitfinex","BTCUSD",1725531932323,0.00314698,56878.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725531932740,0.175805,56881.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725531932994,0.175809,56880.0,56877.0,0.177817]
["bitfinex","BTCUSD",1725531933212,0.00314165,56880.0,56877.0,0.175817]
["bitfinex","BTCUSD",1725531933434,0.00314165,56880.0,56876.0,0.002]
["bitfinex","BTCUSD",1725531933648,0.00314165,56880.0,56876.0,0.175819]
["bitfinex","BTCUSD",1725531933946,0.17895165,56880.0,56876.0,0.175819]
["bitfinex","BTCUSD",1725531935112,0.17976565,56880.0,56876.0,0.175819]
["bitfinex","BTCUSD",1725531935581,0.00395565,56880.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725531936041,0.000814,56880.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725531936288,0.01272021,56880.0,56879.0,0.529434]
["bitfinex","BTCUSD",1725531936528,0.000814,56880.0,56879.0,0.529434]
["bitfinex","BTCUSD",1725531937623,0.000814,56880.0,56879.0,0.527434]
["bitfinex","BTCUSD",1725531938652,0.000814,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531938870,0.000814,56880.0,56879.0,0.176811]
["bitfinex","BTCUSD",1725531939060,0.01272513,56880.0,56879.0,0.176811]
["bitfinex","BTCUSD",1725531939487,0.000814,56880.0,56879.0,0.176811]
["bitfinex","BTCUSD",1725531940476,0.000814,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531940891,0.01272513,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531941112,0.000814,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531941325,0.01272513,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531941535,0.000814,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531942168,0.01272513,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531942386,0.00958233,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531942616,0.01272513,56880.0,56879.0,0.528434]
["bitfinex","BTCUSD",1725531943792,0.01272513,56880.0,56866.0,0.002]
["bitfinex","BTCUSD",1725531943793,0.2070886,56880.0,56866.0,0.002]
["bitfinex","BTCUSD",1725531944082,0.2070886,56880.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725531944083,0.02,56859.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725531944310,0.05254794,56854.0,56842.0,0.01]
["bitfinex","BTCUSD",1725531944535,0.175923,56843.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531944768,0.175918,56845.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531944997,0.175921,56844.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531945242,0.24154333,56852.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531945243,0.175915,56846.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531945464,0.23954333,56848.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531945692,0.17592,56844.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531945907,0.175915,56846.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531946342,0.175915,56846.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531946586,0.175917,56845.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531946799,0.175912,56847.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531947017,0.175917,56845.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531948117,0.0088417,56844.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531948341,0.0088417,56844.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531948573,0.0088417,56844.0,56842.0,0.1938]
["bitfinex","BTCUSD",1725531949215,0.1847617,56844.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531949432,0.0088417,56844.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531949641,0.0108417,56844.0,56842.0,0.1938]
["bitfinex","BTCUSD",1725531949863,0.002,56844.0,56842.0,0.1938]
["bitfinex","BTCUSD",1725531950102,0.01025554,56843.0,56842.0,0.1938]
["bitfinex","BTCUSD",1725531951191,0.01025554,56843.0,56842.0,0.1928]
["bitfinex","BTCUSD",1725531951426,0.01025554,56843.0,56842.0,0.1918]
["bitfinex","BTCUSD",1725531951701,0.01125554,56843.0,56842.0,0.1938]
["bitfinex","BTCUSD",1725531958651,0.01125554,56843.0,56842.0,0.195428]
["bitfinex","BTCUSD",1725531959748,0.18717854,56843.0,56842.0,0.195428]
["bitfinex","BTCUSD",1725531960180,0.01125554,56843.0,56842.0,0.195428]
["bitfinex","BTCUSD",1725531962762,0.53902454,56843.0,56842.0,0.003628]
["bitfinex","BTCUSD",1725531964690,0.53902454,56843.0,56835.0,0.499391]
["bitfinex","BTCUSD",1725531964691,0.527944,56824.0,56823.0,0.1994]
["bitfinex","BTCUSD",1725531964937,0.351864,56840.0,56823.0,0.1994]
["bitfinex","BTCUSD",1725531964938,0.17551096,56840.0,56823.0,0.1994]
["bitfinex","BTCUSD",1725531965175,0.123,56842.0,56823.0,0.405385]
["bitfinex","BTCUSD",1725531965176,0.01025544,56824.0,56823.0,0.405385]
["bitfinex","BTCUSD",1725531965420,0.23954333,56838.0,56823.0,0.2094]
["bitfinex","BTCUSD",1725531965421,0.351902,56834.0,56823.0,0.2094]
["bitfinex","BTCUSD",1725531965630,0.23954333,56828.0,56823.0,0.2094]
["bitfinex","BTCUSD",1725531965872,0.351945,56827.0,56823.0,0.2094]
["bitfinex","BTCUSD",1725531966117,0.23954333,56828.0,56825.0,0.01]
["bitfinex","BTCUSD",1725531966355,0.527926,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725531966592,0.54445415,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725531967090,0.183981,56824.0,56823.0,0.2104]
["bitfinex","BTCUSD",1725531967317,0.183981,56824.0,56823.0,0.001]
["bitfinex","BTCUSD",1725531967318,0.90443515,56824.0,56823.0,0.001]
["bitfinex","BTCUSD",1725531967549,0.17551096,56824.0,56819.0,0.01]
["bitfinex","BTCUSD",1725531967786,0.175994,56820.0,56819.0,0.01]
["bitfinex","BTCUSD",1725531968000,0.351971,56823.0,56819.0,0.01]
["bitfinex","BTCUSD",1725531968230,0.18473011,56820.0,56819.0,0.01]
["bitfinex","BTCUSD",1725531968466,0.175994,56820.0,56819.0,0.01]
["bitfinex","BTCUSD",1725531968702,0.53671811,56820.0,56819.0,0.01]
["bitfinex","BTCUSD",1725531969173,0.175997,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531969628,0.1847269,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531971829,0.1877269,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531972488,0.1877269,56819.0,56818.0,0.18492]
["bitfinex","BTCUSD",1725531972489,0.5417209,56819.0,56818.0,0.18492]
["bitfinex","BTCUSD",1725531973618,0.1897269,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531974351,0.5417209,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531974574,0.54316799,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531975497,0.55969816,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531976688,0.03170716,56819.0,56818.0,0.19492]
["bitfinex","BTCUSD",1725531976911,0.03170716,56819.0,56818.0,0.742921]
["bitfinex","BTCUSD",1725531977131,0.02153017,56819.0,56818.0,1.094922]
["bitfinex","BTCUSD",1725531977363,0.005,56819.0,56818.0,0.39092]
["bitfinex","BTCUSD",1725531977585,0.02152809,56819.0,56818.0,0.39092]
["bitfinex","BTCUSD",1725531978037,0.03023931,56819.0,56818.0,0.742921]
["bitfinex","BTCUSD",1725531978493,0.02152809,56819.0,56818.0,0.742921]
["bitfinex","BTCUSD",1725531978713,0.02152809,56819.0,56818.0,0.20492]
["bitfinex","BTCUSD",1725531979146,0.02152809,56819.0,56818.0,0.21492]
["bitfinex","BTCUSD",1725531979339,0.02152809,56819.0,56818.0,0.2184396]
["bitfinex","BTCUSD",1725531979568,0.02152809,56819.0,56818.0,1.0984416]
["bitfinex","BTCUSD",1725531979846,0.02152809,56819.0,56818.0,1.32395256]
["bitfinex","BTCUSD",1725531980093,0.02152809,56819.0,56818.0,2.19045356]
["bitfinex","BTCUSD",1725531980541,0.02152809,56819.0,56818.0,2.18693396]
["bitfinex","BTCUSD",1725531980993,0.01852809,56819.0,56818.0,2.18693396]
["bitfinex","BTCUSD",1725531981232,0.01852809,56819.0,56818.0,2.18893396]
["bitfinex","BTCUSD",1725531981458,0.01652809,56819.0,56818.0,2.18893396]
["bitfinex","BTCUSD",1725531981673,0.9070647,56831.0,56827.0,0.1818]
["bitfinex","BTCUSD",1725531981898,0.01652571,56828.0,56827.0,0.60731533]
["bitfinex","BTCUSD",1725531982109,0.02668904,56828.0,56827.0,0.60731533]
["bitfinex","BTCUSD",1725531984031,0.01016333,56828.0,56827.0,0.60731533]
["bitfinex","BTCUSD",1725531984260,0.02668904,56828.0,56827.0,0.60731533]
["bitfinex","BTCUSD",1725531984481,0.02668904,56828.0,56827.0,0.43134333]
["bitfinex","BTCUSD",1725531984699,0.02768904,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531985566,0.02768904,56828.0,56827.0,0.367772]
["bitfinex","BTCUSD",1725531986583,0.02768904,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531987681,0.20365804,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531988109,0.02768904,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531991772,0.20365804,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531991924,0.55559704,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531992134,0.20365804,56828.0,56827.0,0.1918]
["bitfinex","BTCUSD",1725531992654,0.02768904,56828.0,56827.0,0.43134333]
["bitfinex","BTCUSD",1725531992892,0.02768904,56828.0,56827.0,0.76761533]
["bitfinex","BTCUSD",1725531993349,0.02768925,56828.0,56827.0,1.11956033]
["bitfinex","BTCUSD",1725531993569,0.01752592,56828.0,56827.0,0.76761533]
["bitfinex","BTCUSD",1725531994660,0.0277062,56828.0,56827.0,0.76761533]
["bitfinex","BTCUSD",1725531994881,0.0277062,56828.0,56827.0,0.59164333]
["bitfinex","BTCUSD",1725531995540,0.02770592,56828.0,56827.0,0.59164333]
["bitfinex","BTCUSD",1725531995983,0.01118028,56828.0,56827.0,0.59164333]
["bitfinex","BTCUSD",1725531996205,0.02770696,56828.0,56827.0,0.59164333]
["bitfinex","BTCUSD",1725531996460,0.01118028,56828.0,56827.0,0.59164333]
["bitfinex","BTCUSD",1725531996952,0.53908828,56828.0,56827.0,0.3521]
["bitfinex","BTCUSD",1725531998684,0.53762537,56828.0,56827.0,0.3521]
["bitfinex","BTCUSD",1725531998928,0.71359537,56828.0,56825.0,0.01]
["bitfinex","BTCUSD",1725531999131,0.17551096,56827.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725531999358,0.527991,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725531999591,0.8895019,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532001154,0.8895019,56819.0,56818.0,0.00662]
["bitfinex","BTCUSD",1725532001378,0.8895019,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532001818,0.8895019,56819.0,56818.0,0.00562]
["bitfinex","BTCUSD",1725532002037,0.5375079,56819.0,56818.0,0.00562]
["bitfinex","BTCUSD",1725532002492,0.5375079,56819.0,56818.0,0.00762]
["bitfinex","BTCUSD",1725532005768,0.1855139,56819.0,56818.0,0.00762]
["bitfinex","BTCUSD",1725532009625,0.0095169,56819.0,56818.0,0.00762]
["bitfinex","BTCUSD",1725532009847,0.0095169,56819.0,56818.0,0.00562]
["bitfinex","BTCUSD",1725532010291,0.05244202,56821.0,56820.0,0.527982]
["bitfinex","BTCUSD",1725532010519,0.05244202,56824.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725532010770,0.40440702,56824.0,56819.0,0.1616]
["bitfinex","BTCUSD",1725532010982,0.351973,56823.0,56819.0,0.1616]
["bitfinex","BTCUSD",1725532011428,0.17599,56822.0,56819.0,0.1616]
["bitfinex","BTCUSD",1725532011931,0.17599,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1725532012384,0.181991,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725532012904,0.93239702,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725532013151,1.40744796,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725532013374,1.52135115,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725532013594,1.47934703,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725532013829,1.055982,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532014064,1.57656989,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532014293,2.06259961,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532014542,2.13313961,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532015215,2.29042329,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532015447,2.13613961,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532015702,2.14013961,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532016098,2.13613961,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532016504,2.14513961,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532016724,2.14213961,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532016877,2.15013961,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532017076,2.18417691,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532017278,2.18417691,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532017279,2.33333141,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532017511,2.33233141,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532017886,2.16717691,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532018158,2.16717691,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532018159,2.17517691,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532018531,2.16717691,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532018933,2.18117691,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532019113,2.33821904,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532019375,2.32421904,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532019590,2.18117691,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532020040,2.18117691,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532020041,2.18917691,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532020262,2.34620755,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532020706,2.15513961,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532020921,2.88624331,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532022954,2.34016938,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532023178,2.41865519,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532023427,2.34016938,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532024083,1.28418738,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532024296,1.63618138,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532024562,2.34057378,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532025232,1.64558578,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532025673,1.64558578,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532025674,1.28459178,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532025923,1.21405178,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725532026844,1.21405178,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532026845,0.29895108,56819.0,56818.0,0.00262]
["bitfinex","BTCUSD",1725532027081,0.30595108,56819.0,56818.0,0.35852]
["bitfinex","BTCUSD",1725532027319,0.20595108,56819.0,56818.0,0.35852]
["bitfinex","BTCUSD",1725532030010,0.20595108,56819.0,56818.0,0.53452]
["bitfinex","BTCUSD",1725532030229,0.20595108,56819.0,56818.0,0.886521]
["bitfinex","BTCUSD",1725532031134,0.19195108,56819.0,56818.0,0.885521]
["bitfinex","BTCUSD",1725532031382,0.18495108,56819.0,56818.0,0.884521]
["bitfinex","BTCUSD",1725532031598,0.02244012,56819.0,56818.0,1.237522]
["bitfinex","BTCUSD",1725532031809,0.02,56819.0,56818.0,1.238522]
["bitfinex","BTCUSD",1725532032030,0.007,56819.0,56818.0,1.237522]
["bitfinex","BTCUSD",1725532032477,0.011,56819.0,56818.0,1.237522]
["bitfinex","BTCUSD",1725532033132,0.004,56819.0,56818.0,1.236522]
["bitfinex","BTCUSD",1725532033352,0.18251096,56819.0,56818.0,0.35652]
["bitfinex","BTCUSD",1725532033644,0.72127634,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532033858,1.07327034,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532034574,0.72127634,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532038304,0.36928234,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532038526,0.19328534,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532039208,0.36928234,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532039880,0.19328534,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725532040292,0.19328534,56819.0,56818.0,0.17762]
["bitfinex","BTCUSD",1725532041588,0.19328534,56819.0,56818.0,0.529621]
["bitfinex","BTCUSD",1725532042038,0.01777438,56819.0,56818.0,1.239922]
["bitfinex","BTCUSD",1725532042499,0.007815,56819.0,56818.0,1.239922]
["bitfinex","BTCUSD",1725532053835,0.007815,56819.0,56818.0,0.35992]
["bitfinex","BTCUSD",1725532053836,0.18332596,56819.0,56818.0,0.35992]
["bitfinex","BTCUSD",1725532054098,0.18332596,56819.0,56809.0,0.368]
["bitfinex","BTCUSD",1725532054099,0.176025,56810.0,56809.0,0.368]
["bitfinex","BTCUSD",1725532054372,0.176025,56810.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532054373,0.528084,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532054582,1.10789916,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532054824,1.06476594,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532055056,1.14334911,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532055501,1.16634911,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532055730,1.17340311,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532057152,1.52545911,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532057594,1.5254106,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532058504,1.09481994,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532058727,1.12417447,56809.0,56808.0,0.17063]
["bitfinex","BTCUSD",1725532058959,1.07181994,56809.0,56808.0,0.17063]
["bitfinex","BTCUSD",1725532059422,1.06945606,56809.0,56808.0,0.17063]
["bitfinex","BTCUSD",1725532061617,1.06945606,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532061618,2.01311139,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532061874,2.30400786,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532062122,2.33018608,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532062343,2.33218608,56809.0,56808.0,0.00563]
["bitfinex","BTCUSD",1725532062564,2.33218608,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532062803,1.98013008,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725532063014,2.00313008,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532066237,1.87223898,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532067343,1.80905539,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532068569,0.84040006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532068783,0.89270303,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532069236,0.84040006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532069463,0.89270063,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532069732,0.84040006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532070795,0.81740006,56809.0,56808.0,0.35943]
["bitfinex","BTCUSD",1725532071012,0.82640006,56809.0,56808.0,0.36043]
["bitfinex","BTCUSD",1725532071231,0.81740006,56809.0,56808.0,0.35943]
["bitfinex","BTCUSD",1725532071644,0.82640006,56809.0,56808.0,0.36043]
["bitfinex","BTCUSD",1725532071852,1.17845606,56809.0,56808.0,0.36043]
["bitfinex","BTCUSD",1725532072063,0.84040006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532072513,0.84040006,56809.0,56808.0,0.36043]
["bitfinex","BTCUSD",1725532072719,0.47434406,56809.0,56808.0,0.36043]
["bitfinex","BTCUSD",1725532072930,0.83840006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532073363,0.58634406,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532073602,0.93840006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532073813,0.58634406,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532074260,0.93840006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532074917,0.93340006,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532076061,0.58134406,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532078010,0.58215906,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532080598,0.93421506,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532080856,1.33855677,56809.0,56808.0,0.36143]
["bitfinex","BTCUSD",1725532081115,1.66332706,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532081375,1.66132706,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532082346,1.72459564,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532082571,1.66132706,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532083259,1.7396987,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532084161,1.66132706,56809.0,56808.0,0.00363]
["bitfinex","BTCUSD",1725532084879,1.66132706,56809.0,56808.0,0.15623]
["bitfinex","BTCUSD",1725532085120,1.37201454,56809.0,56808.0,0.15623]
["bitfinex","BTCUSD",1725532085357,1.54804254,56809.0,56808.0,0.15623]
["bitfinex","BTCUSD",1725532088642,1.19598654,56809.0,56808.0,0.15623]
["bitfinex","BTCUSD",1725532088859,0.22870111,56809.0,56808.0,0.527061]
["bitfinex","BTCUSD",1725532089126,0.22870111,56809.0,56808.0,0.879124]
["bitfinex","BTCUSD",1725532089334,0.22870111,56809.0,56808.0,0.527061]
["bitfinex","BTCUSD",1725532089873,0.12870111,56809.0,56808.0,0.35103]
["bitfinex","BTCUSD",1725532091175,0.12870111,56809.0,56808.0,0.879124]
["bitfinex","BTCUSD",1725532092125,0.12870111,56809.0,56808.0,1.231187]
["bitfinex","BTCUSD",1725532092347,0.11670111,56809.0,56808.0,1.230187]
["bitfinex","BTCUSD",1725532092579,0.11770111,56809.0,56808.0,1.230187]
["bitfinex","BTCUSD",1725532092798,0.12570111,56809.0,56808.0,1.231187]
["bitfinex","BTCUSD",1725532093288,0.12570111,56809.0,56808.0,0.879124]
["bitfinex","BTCUSD",1725532094678,0.14223347,56809.0,56808.0,0.879124]
["bitfinex","BTCUSD",1725532095344,0.14223347,56809.0,56808.0,1.231187]
["bitfinex","BTCUSD",1725532095848,0.12570111,56809.0,56808.0,1.231187]
["bitfinex","BTCUSD",1725532104071,0.13190905,56809.0,56808.0,1.231187]
["bitfinex","BTCUSD",1725532106042,0.12390905,56809.0,56808.0,1.230187]
["bitfinex","BTCUSD",1725532106511,0.12690905,56809.0,56808.0,1.230187]
["bitfinex","BTCUSD",1725532106726,0.12690905,56809.0,56808.0,1.964313]
["bitfinex","BTCUSD",1725532107155,0.12690905,56809.0,56808.0,1.963313]
["bitfinex","BTCUSD",1725532107156,0.103815,56809.0,56808.0,1.963313]
["bitfinex","BTCUSD",1725532107366,0.103815,56809.0,56808.0,1.60125]
["bitfinex","BTCUSD",1725532107575,0.103815,56809.0,56808.0,1.61125]
["bitfinex","BTCUSD",1725532107576,0.107815,56809.0,56808.0,1.61125]
["bitfinex","BTCUSD",1725532107792,0.107815,56809.0,56808.0,1.249187]
["bitfinex","BTCUSD",1725532108011,0.107815,56809.0,56808.0,0.525061]
["bitfinex","BTCUSD",1725532108012,0.104815,56809.0,56808.0,0.525061]
["bitfinex","BTCUSD",1725532108268,0.100815,56809.0,56808.0,0.525061]
["bitfinex","BTCUSD",1725532108477,0.100815,56809.0,56808.0,0.534061]
["bitfinex","BTCUSD",1725532108700,0.100815,56809.0,56808.0,0.886124]
["bitfinex","BTCUSD",1725532109339,0.10283119,56809.0,56808.0,0.896124]
["bitfinex","BTCUSD",1725532109815,0.11392916,56809.0,56808.0,0.896124]
["bitfinex","BTCUSD",1725532110263,0.11392916,56809.0,56808.0,0.886124]
["bitfinex","BTCUSD",1725532110473,0.11392916,56809.0,56808.0,0.544061]
["bitfinex","BTCUSD",1725532111129,0.11392916,56809.0,56808.0,0.896124]
["bitfinex","BTCUSD",1725532112305,0.100815,56809.0,56808.0,0.896124]
["bitfinex","BTCUSD",1725532112525,0.1028306,56809.0,56808.0,0.896124]
["bitfinex","BTCUSD",1725532113671,0.11392857,56809.0,56808.0,0.896124]
["bitfinex","BTCUSD",1725532118494,0.11392857,56809.0,56808.0,1.248187]
["bitfinex","BTCUSD",1725532129133,0.11392857,56809.0,56808.0,1.24808668]
["bitfinex","BTCUSD",1725532129371,0.11191297,56809.0,56808.0,1.24808668]
["bitfinex","BTCUSD",1725532130347,0.0524654,56812.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725532130816,0.19085669,56814.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725532131037,0.05247842,56812.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725532131509,0.19085669,56814.0,56810.0,0.176024]
["bitfinex","BTCUSD",1725532131762,0.05249315,56811.0,56810.0,0.186024]
["bitfinex","BTCUSD",1725532132012,0.05249315,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725532132945,0.06153102,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725532133384,0.06153102,56811.0,56808.0,0.70099268]
["bitfinex","BTCUSD",1725532133385,0.06153102,56811.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532133386,0.528084,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532133597,1.05565096,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532133807,1.67084455,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532134027,1.60307145,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532134696,1.60507145,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532134907,2.33617515,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532135811,2.33417515,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532136063,2.33699015,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532136306,2.33999015,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532136507,2.33799015,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532136967,2.33699015,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532137184,2.35499015,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532137395,2.34799015,56809.0,56808.0,0.00252968]
["bitfinex","BTCUSD",1725532137654,2.33699015,56809.0,56808.0,0.00152968]
["bitfinex","BTCUSD",1725532137868,2.34399015,56809.0,56808.0,0.00252968]
["bitfinex","BTCUSD",1725532138937,2.34399015,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532139140,2.35799015,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532139361,2.36504842,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532141094,2.36304842,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532141300,2.36504842,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532143740,2.46117111,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532144328,2.36304842,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532144544,2.45917111,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532146166,2.40445421,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532146372,2.40445429,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532146632,2.29973425,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532148308,2.40445429,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532149812,2.50057698,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532150608,2.39585694,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532150810,2.50054788,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532151895,1.76944418,56809.0,56808.0,0.00352968]
["bitfinex","BTCUSD",1725532154576,1.32126549,56809.0,56808.0,0.28532968]
["bitfinex","BTCUSD",1725532155003,1.21657455,56809.0,56808.0,0.28532968]
["bitfinex","BTCUSD",1725532157040,0.86451855,56809.0,56808.0,0.28532968]
["bitfinex","BTCUSD",1725532157297,0.03792359,56809.0,56808.0,1.26160937]
["bitfinex","BTCUSD",1725532158199,0.000815,56812.0,56811.0,0.2663]
["bitfinex","BTCUSD",1725532158410,0.000815,56812.0,56811.0,0.442322]
["bitfinex","BTCUSD",1725532159879,0.011815,56812.0,56811.0,0.443322]
["bitfinex","BTCUSD",1725532161102,0.011815,56812.0,56811.0,0.444322]
["bitfinex","BTCUSD",1725532161748,0.011815,56812.0,56811.0,0.796366]
["bitfinex","BTCUSD",1725532161749,0.01854355,56812.0,56811.0,0.796366]
["bitfinex","BTCUSD",1725532161948,0.01854355,56812.0,56811.0,0.444322]
["bitfinex","BTCUSD",1725532162373,0.38376942,56817.0,56811.0,0.329622]
["bitfinex","BTCUSD",1725532162616,0.176011,56815.0,56812.0,0.1147]
["bitfinex","BTCUSD",1725532162827,0.35152196,56815.0,56813.0,0.1586]
["bitfinex","BTCUSD",1725532163034,0.35152196,56815.0,56814.0,0.1192]
["bitfinex","BTCUSD",1725532163246,0.17551096,56815.0,56814.0,0.1192]
["bitfinex","BTCUSD",1725532163449,0.17551096,56815.0,56814.0,0.2778]
["bitfinex","BTCUSD",1725532163891,0.61873261,56815.0,56814.0,0.2778]
["bitfinex","BTCUSD",1725532164538,0.61873261,56815.0,56814.0,0.2788]
["bitfinex","BTCUSD",1725532164796,0.61873261,56815.0,56814.0,0.454812]
["bitfinex","BTCUSD",1725532164797,0.17551096,56815.0,56814.0,0.454812]
["bitfinex","BTCUSD",1725532165260,0.17551096,56815.0,56814.0,0.806837]
["bitfinex","BTCUSD",1725532165536,0.18055734,56815.0,56814.0,0.806837]
["bitfinex","BTCUSD",1725532165746,0.18055734,56815.0,56814.0,0.454812]
["bitfinex","BTCUSD",1725532165958,0.18777342,56815.0,56814.0,0.454812]
["bitfinex","BTCUSD",1725532166183,0.18777342,56815.0,56814.0,0.806837]
["bitfinex","BTCUSD",1725532167260,0.18777342,56815.0,56814.0,0.805837]
["bitfinex","BTCUSD",1725532172007,0.18858842,56815.0,56814.0,0.805837]
["bitfinex","BTCUSD",1725532172653,0.17632596,56815.0,56814.0,0.805837]
["bitfinex","BTCUSD",1725532172851,0.18859875,56815.0,56814.0,1.157862]
["bitfinex","BTCUSD",1725532173183,0.000815,56815.0,56814.0,1.519887]
["bitfinex","BTCUSD",1725532173393,0.000815,56815.0,56814.0,1.881912]
["bitfinex","BTCUSD",1725532174401,0.000815,56815.0,56814.0,1.529887]
["bitfinex","BTCUSD",1725532174601,0.000815,56815.0,56814.0,1.535887]
["bitfinex","BTCUSD",1725532175184,0.000815,56815.0,56814.0,1.529887]
["bitfinex","BTCUSD",1725532175383,0.000815,56815.0,56814.0,1.539887]
["bitfinex","BTCUSD",1725532175780,0.000815,56815.0,56814.0,1.549887]
["bitfinex","BTCUSD",1725532177518,0.000815,56815.0,56814.0,0.483812]
["bitfinex","BTCUSD",1725532177727,0.00592992,56815.0,56814.0,0.483812]
["bitfinex","BTCUSD",1725532177938,0.00592992,56815.0,56814.0,0.835837]
["bitfinex","BTCUSD",1725532178199,0.00592992,56815.0,56814.0,0.3078]
["bitfinex","BTCUSD",1725532178615,0.00592992,56815.0,56814.0,0.483812]
["bitfinex","BTCUSD",1725532178830,0.00592992,56815.0,56814.0,0.3078]
["bitfinex","BTCUSD",1725532180133,0.00592992,56815.0,56814.0,0.483812]
["bitfinex","BTCUSD",1725532180376,0.00592992,56815.0,56814.0,0.3078]
["bitfinex","BTCUSD",1725532181791,0.00592992,56815.0,56814.0,0.835837]
["bitfinex","BTCUSD",1725532182016,0.00592992,56815.0,56814.0,1.187862]
["bitfinex","BTCUSD",1725532182428,0.000815,56815.0,56814.0,1.187862]
["bitfinex","BTCUSD",1725532184634,0.000815,56815.0,56814.0,1.189492]
["bitfinex","BTCUSD",1725532186220,0.000815,56815.0,56814.0,0.837467]
["bitfinex","BTCUSD",1725532189393,0.000815,56815.0,56814.0,1.189492]
["bitfinex","BTCUSD",1725532189599,0.000815,56815.0,56814.0,0.837467]
["bitfinex","BTCUSD",1725532190657,0.01043337,56815.0,56814.0,0.837467]
["bitfinex","BTCUSD",1725532191950,0.000815,56815.0,56814.0,0.837467]
["bitfinex","BTCUSD",1725532192188,0.01043337,56815.0,56814.0,0.837467]
["bitfinex","BTCUSD",1725532194669,0.000815,56815.0,56814.0,1.28561469]
["bitfinex","BTCUSD",1725532195095,0.00660803,56815.0,56814.0,1.28561469]
["bitfinex","BTCUSD",1725532195298,0.01042807,56815.0,56814.0,1.189492]
["bitfinex","BTCUSD",1725532196085,0.01042807,56815.0,56814.0,1.28561469]
["bitfinex","BTCUSD",1725532196303,0.000815,56815.0,56814.0,1.28561469]
["bitfinex","BTCUSD",1725532199576,0.0531807,56815.0,56814.0,1.28561469]
["bitfinex","BTCUSD",1725532199761,0.06279377,56815.0,56814.0,1.28561469]
["bitfinex","BTCUSD",1725532200399,0.06279377,56815.0,56814.0,0.475442]
["bitfinex","BTCUSD",1725532200606,1.06598603,56815.0,56814.0,0.29943]
["bitfinex","BTCUSD",1725532200835,1.06598603,56815.0,56814.0,0.02163]
["bitfinex","BTCUSD",1725532201086,1.26190428,56815.0,56814.0,0.02163]
["bitfinex","BTCUSD",1725532201286,1.13077744,56815.0,56814.0,0.02163]
["bitfinex","BTCUSD",1725532201425,0.77875844,56815.0,56814.0,0.02163]
["bitfinex","BTCUSD",1725532201622,0.90991026,56815.0,56814.0,0.01163]
["bitfinex","BTCUSD",1725532202423,0.77875844,56815.0,56814.0,0.01163]
["bitfinex","BTCUSD",1725532202625,0.77875844,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532202626,1.26192925,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532202823,0.90991025,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532203038,1.26192925,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532203423,1.15377744,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532203870,0.80175844,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532204532,1.15377744,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532206853,0.90997117,56815.0,56814.0,0.11243]
["bitfinex","BTCUSD",1725532207487,0.45648819,56815.0,56814.0,0.11243]
["bitfinex","BTCUSD",1725532207892,0.10496823,56815.0,56814.0,0.25543]
["bitfinex","BTCUSD",1725532208113,0.10496823,56816.0,56814.0,0.607455]
["bitfinex","BTCUSD",1725532208352,0.0787333,56816.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725532208617,0.0787333,56816.0,56815.0,0.281409]
["bitfinex","BTCUSD",1725532208865,0.0787333,56816.0,56815.0,0.421109]
["bitfinex","BTCUSD",1725532210488,0.07871669,56816.0,56815.0,0.421109]
["bitfinex","BTCUSD",1725532210728,0.07871669,56816.0,56815.0,0.2451]
["bitfinex","BTCUSD",1725532210965,0.000815,56817.0,56815.0,0.2451]
["bitfinex","BTCUSD",1725532211456,0.28177459,56817.0,56815.0,0.2451]
["bitfinex","BTCUSD",1725532211684,0.10577059,56817.0,56815.0,0.2451]
["bitfinex","BTCUSD",1725532211910,0.28177459,56817.0,56815.0,0.2451]
["bitfinex","BTCUSD",1725532213748,0.10577059,56817.0,56815.0,0.2451]
["bitfinex","BTCUSD",1725532215207,0.10577059,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532215467,0.10577059,56817.0,56816.0,0.779419]
["bitfinex","BTCUSD",1725532215468,0.07953376,56817.0,56816.0,0.779419]
["bitfinex","BTCUSD",1725532215696,0.07953274,56817.0,56816.0,0.779419]
["bitfinex","BTCUSD",1725532215930,0.000815,56817.0,56816.0,0.779419]
["bitfinex","BTCUSD",1725532216928,0.000815,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532217146,0.000815,56817.0,56816.0,0.427406]
["bitfinex","BTCUSD",1725532217329,0.24309996,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532217758,0.25153587,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532220462,0.3827321,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532220683,0.38273548,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532221164,0.25153587,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532222836,0.60354287,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532224980,1.13106083,56817.0,56816.0,0.2514]
["bitfinex","BTCUSD",1725532226937,1.13106083,56817.0,56816.0,0.250819]
["bitfinex","BTCUSD",1725532231733,1.13106083,56817.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532231734,0.528028,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532231979,1.47385892,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532232202,1.60528977,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532233413,1.76259442,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532234070,1.60528977,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532234341,1.76256732,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725532235721,1.76256732,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532235952,1.76257789,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532236430,1.60528977,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532236666,1.42928077,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532237155,1.60528977,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532237398,1.60728977,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532237626,1.53900781,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725532240297,1.53900781,56815.0,56814.0,0.24553]
["bitfinex","BTCUSD",1725532240531,0.28394181,56815.0,56814.0,0.24553]
["bitfinex","BTCUSD",1725532240776,0.00843085,56815.0,56814.0,0.773567]
["bitfinex","BTCUSD",1725532240993,0.00843085,56815.0,56814.0,1.125592]
["bitfinex","BTCUSD",1725532241405,0.000815,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1725532241618,0.000815,56817.0,56816.0,1.122932]
["bitfinex","BTCUSD",1725532242067,0.000815,56817.0,56816.0,0.770919]
["bitfinex","BTCUSD",1725532242285,0.000815,56817.0,56816.0,1.122932]
["bitfinex","BTCUSD",1725532242534,0.000815,56817.0,56816.0,1.504945]
["bitfinex","BTCUSD",1725532242970,0.000815,56817.0,56816.0,1.906958]
["bitfinex","BTCUSD",1725532243197,0.000815,56819.0,56818.0,1.484703]
["bitfinex","BTCUSD",1725532243414,0.000815,56819.0,56818.0,1.58082569]
["bitfinex","BTCUSD",1725532244265,0.46723547,56828.0,56827.0,1.116662]
["bitfinex","BTCUSD",1725532244471,0.84680367,56833.0,56832.0,0.879785]
["bitfinex","BTCUSD",1725532244472,0.05240367,56833.0,56832.0,0.879785]
["bitfinex","BTCUSD",1725532244709,0.05240367,56836.0,56835.0,0.412747]
["bitfinex","BTCUSD",1725532244914,0.05240367,56836.0,56835.0,0.764642]
["bitfinex","BTCUSD",1725532244915,0.17551096,56836.0,56835.0,0.764642]
["bitfinex","BTCUSD",1725532245935,0.17551096,56836.0,56835.0,0.412747]
["bitfinex","BTCUSD",1725532246827,0.17551096,56836.0,56835.0,0.414747]
["bitfinex","BTCUSD",1725532247034,0.17551096,56836.0,56835.0,0.412747]
["bitfinex","BTCUSD",1725532247240,0.17551096,56836.0,56835.0,0.764642]
["bitfinex","BTCUSD",1725532247838,0.000815,56840.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725532248058,0.17551096,56839.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725532248268,0.17551096,56839.0,56838.0,0.310436]
["bitfinex","BTCUSD",1725532250904,0.17551096,56839.0,56838.0,0.1345]
["bitfinex","BTCUSD",1725532253290,0.000815,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725532253449,0.000815,56840.0,56839.0,1.103777]
["bitfinex","BTCUSD",1725532253702,0.000815,56840.0,56839.0,1.113777]
["bitfinex","BTCUSD",1725532254036,0.000815,56840.0,56839.0,1.465648]
["bitfinex","BTCUSD",1725532254254,0.000815,56840.0,56839.0,1.485648]
["bitfinex","BTCUSD",1725532254479,0.000815,56840.0,56839.0,1.837519]
["bitfinex","BTCUSD",1725532254699,0.000814,56847.0,56846.0,0.03]
["bitfinex","BTCUSD",1725532254935,0.46723547,56862.0,56858.0,0.351753]
["bitfinex","BTCUSD",1725532255162,0.00082,56866.0,56861.0,0.397067]
["bitfinex","BTCUSD",1725532255410,0.00082,56866.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532255411,0.17551096,56865.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532255603,0.17946618,56865.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532256994,0.0046482,56864.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532257222,0.18015916,56864.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532257453,0.10396055,56863.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532259998,0.00527651,56862.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532260440,0.35665147,56862.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532260674,0.70837947,56862.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532260898,1.06010747,56862.0,56861.0,0.2212]
["bitfinex","BTCUSD",1725532261405,0.00527651,56862.0,56861.0,0.2222]
["bitfinex","BTCUSD",1725532261615,0.00527651,56862.0,56861.0,0.398067]
["bitfinex","BTCUSD",1725532262056,0.00082,56866.0,56862.0,0.2266]
["bitfinex","BTCUSD",1725532262271,0.17551096,56865.0,56862.0,0.2266]
["bitfinex","BTCUSD",1725532262480,0.17551096,56865.0,56863.0,0.1259]
["bitfinex","BTCUSD",1725532262627,0.17551096,56865.0,56864.0,0.1018]
["bitfinex","BTCUSD",1725532263244,0.17551096,56865.0,56864.0,0.218]
["bitfinex","BTCUSD",1725532263835,0.17551096,56865.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725532263836,0.00082,56866.0,56865.0,1.127675]
["bitfinex","BTCUSD",1725532264036,0.00082,56866.0,56865.0,1.71944793]
["bitfinex","BTCUSD",1725532264245,0.00082,56866.0,56865.0,1.35773793]
["bitfinex","BTCUSD",1725532264634,0.00082,56866.0,56865.0,1.117675]
["bitfinex","BTCUSD",1725532264859,0.00082,56866.0,56865.0,1.127675]
["bitfinex","BTCUSD",1725532265273,0.00082,56866.0,56865.0,1.133675]
["bitfinex","BTCUSD",1725532265697,0.00082,56866.0,56865.0,1.485385]
["bitfinex","BTCUSD",1725532266103,0.00082,56866.0,56865.0,1.133675]
["bitfinex","BTCUSD",1725532266397,0.00082,56866.0,56865.0,1.138675]
["bitfinex","BTCUSD",1725532266966,0.00082,56866.0,56865.0,1.490385]
["bitfinex","BTCUSD",1725532267790,0.00082,56866.0,56865.0,1.138675]
["bitfinex","BTCUSD",1725532267990,0.00082,56866.0,56865.0,0.2294]
["bitfinex","BTCUSD",1725532268340,1.05559096,56866.0,56865.0,0.2294]
["bitfinex","BTCUSD",1725532268545,0.00960895,56866.0,56865.0,0.405255]
["bitfinex","BTCUSD",1725532268753,0.00960895,56866.0,56865.0,0.2294]
["bitfinex","BTCUSD",1725532269008,0.00960895,56866.0,56865.0,0.2234]
["bitfinex","BTCUSD",1725532269227,0.00960895,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532269228,0.00082,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532269654,0.00960895,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532269877,0.00082,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532270105,0.36097191,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532270335,0.70388696,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532270589,1.06437991,56866.0,56865.0,0.2184]
["bitfinex","BTCUSD",1725532270832,0.879335,56861.0,56860.0,0.1016]
["bitfinex","BTCUSD",1725532271053,0.879335,56861.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532271054,0.175893,56853.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532271265,0.24006293,56858.0,56851.0,0.01]
["bitfinex","BTCUSD",1725532271470,0.17551096,56857.0,56851.0,0.0956]
["bitfinex","BTCUSD",1725532271678,0.53117407,56852.0,56851.0,0.0956]
["bitfinex","BTCUSD",1725532271904,1.05498596,56852.0,56851.0,0.09902]
["bitfinex","BTCUSD",1725532272118,0.72619596,56852.0,56851.0,0.09902]
["bitfinex","BTCUSD",1725532272313,0.73140523,56852.0,56851.0,0.09902]
["bitfinex","BTCUSD",1725532272724,0.00520927,56852.0,56851.0,0.09902]
["bitfinex","BTCUSD",1725532272940,0.00520927,56852.0,56851.0,0.10402]
["bitfinex","BTCUSD",1725532273344,0.00520927,56852.0,56851.0,0.1006]
["bitfinex","BTCUSD",1725532273345,0.18110427,56852.0,56851.0,0.1006]
["bitfinex","BTCUSD",1725532273789,0.18110427,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532274630,1.08319523,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532274828,1.32325816,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532275030,1.08319523,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532276050,0.73140523,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532276756,1.08319523,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532277020,0.35661523,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532277281,0.70840523,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532277521,1.30025816,56852.0,56851.0,0.1066]
["bitfinex","BTCUSD",1725532277757,1.30025816,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725532277758,1.65204816,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725532277976,1.67504816,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725532279393,1.77704816,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725532279643,2.19445914,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725532280387,2.19445914,56852.0,56851.0,0.005]
["bitfinex","BTCUSD",1725532280606,2.19445914,56852.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532280607,1.585167,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532280862,2.50958352,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532281048,2.96724285,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532281292,2.99024285,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532281706,2.7426539,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532281952,2.85293992,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725532282617,2.85593992,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725532283048,2.88212833,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725532283265,2.52831333,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725532283479,2.52831333,56848.0,56847.0,0.00363]
["bitfinex","BTCUSD",1725532283957,2.15030992,56848.0,56847.0,0.00363]
["bitfinex","BTCUSD",1725532285465,2.15030992,56848.0,56830.0,0.091]
["bitfinex","BTCUSD",1725532285466,0.17596,56831.0,56830.0,0.091]
["bitfinex","BTCUSD",1725532285676,0.52788,56831.0,56830.0,0.091]
["bitfinex","BTCUSD",1725532286108,0.53364154,56831.0,56830.0,0.091]
["bitfinex","BTCUSD",1725532286321,0.7123323,56831.0,56830.0,0.091]
["bitfinex","BTCUSD",1725532288171,0.7143323,56831.0,56830.0,0.091]
["bitfinex","BTCUSD",1725532288374,0.7143323,56831.0,56830.0,0.2042]
["bitfinex","BTCUSD",1725532292484,1.0662523,56831.0,56830.0,0.2042]
["bitfinex","BTCUSD",1725532292772,1.0662523,56831.0,56825.0,0.0974]
["bitfinex","BTCUSD",1725532292773,0.175975,56826.0,56825.0,0.0974]
["bitfinex","BTCUSD",1725532292955,0.527973,56821.0,56820.0,0.1186]
["bitfinex","BTCUSD",1725532293206,0.87997,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532293435,1.53046896,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532293653,1.88445696,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532293878,2.12251989,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532294579,2.1288034,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532294809,2.1308034,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532295276,2.1288034,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532295518,2.15502384,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532295982,2.16502384,56820.0,56819.0,0.00263]
["bitfinex","BTCUSD",1725532296696,2.16702384,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532296944,2.16502384,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532297659,2.16702384,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532299688,2.61024549,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532299922,2.96223349,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532301124,2.72599144,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532301334,2.96605437,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532304927,3.49360263,56820.0,56819.0,0.00363]
["bitfinex","BTCUSD",1725532305167,3.49360263,56820.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532305168,1.586031,56817.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532305431,2.56782654,56817.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532305649,2.57158881,56817.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532305870,2.92987932,56817.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532306776,2.92987932,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532307429,2.92987932,56817.0,56816.0,0.00163]
["bitfinex","BTCUSD",1725532307677,2.94287932,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532307907,2.92987932,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532308146,2.94387932,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532312315,3.01011634,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532316346,3.08066334,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532322465,3.43267034,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725532322668,2.17827193,56812.0,56811.0,0.08405524]
["bitfinex","BTCUSD",1725532322891,2.54301991,56812.0,56811.0,0.06546854]
["bitfinex","BTCUSD",1725532323123,2.54669862,56812.0,56811.0,0.06546854]
["bitfinex","BTCUSD",1725532323560,2.55353564,56812.0,56811.0,0.06546854]
["bitfinex","BTCUSD",1725532324461,1.97243471,56812.0,56811.0,0.18076854]
["bitfinex","BTCUSD",1725532324684,1.94943471,56812.0,56811.0,0.18076854]
["bitfinex","BTCUSD",1725532324984,1.95743471,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532326345,1.98043471,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532327467,2.42365636,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532327660,2.07161836,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532327944,2.09717248,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532331239,2.14924404,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532331704,2.17527983,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532331914,2.09717248,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532332111,2.14944209,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532332336,2.17527983,56812.0,56811.0,0.18176854]
["bitfinex","BTCUSD",1725532332558,2.17527983,56812.0,56811.0,0.18340054]
["bitfinex","BTCUSD",1725532332884,2.09717248,56812.0,56811.0,0.18340054]
["bitfinex","BTCUSD",1725532333352,2.20131561,56812.0,56811.0,0.18340054]
["bitfinex","BTCUSD",1725532334265,2.22735139,56812.0,56811.0,0.18340054]
["bitfinex","BTCUSD",1725532334520,2.20435139,56812.0,56811.0,0.18340054]
["bitfinex","BTCUSD",1725532336264,2.07417248,56812.0,56811.0,0.18340054]
["bitfinex","BTCUSD",1725532337178,2.86483367,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725532337403,2.86483367,56812.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532337404,1.234196,56809.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532337616,2.19106291,56809.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532337878,2.20138725,56809.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532338331,2.35855878,56809.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532338772,2.36555878,56809.0,56808.0,0.00252968]
["bitfinex","BTCUSD",1725532338979,2.37455878,56809.0,56808.0,0.00252968]
["bitfinex","BTCUSD",1725532339436,2.62209002,56809.0,56808.0,0.00252968]
["bitfinex","BTCUSD",1725532339665,2.74614441,56809.0,56808.0,0.00252968]
["bitfinex","BTCUSD",1725532340117,0.41810593,56804.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532340333,1.38702791,56804.0,56799.0,0.0965]
["bitfinex","BTCUSD",1725532340543,2.19120191,56804.0,56799.0,0.0965]
["bitfinex","BTCUSD",1725532340759,2.54328891,56804.0,56799.0,0.0965]
["bitfinex","BTCUSD",1725532341408,2.55998571,56804.0,56803.0,0.00263]
["bitfinex","BTCUSD",1725532342060,2.55998571,56804.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532342061,1.586562,56798.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532342299,1.82830998,56798.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532342517,2.28712243,56798.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725532342744,1.82676493,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532342969,2.16851291,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532343185,2.19151291,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532343407,2.19820036,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532344480,2.22620036,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532344702,2.07604233,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532344949,2.25212033,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725532345374,2.25212033,56793.0,56773.0,0.00164]
["bitfinex","BTCUSD",1725532345375,1.232955,56774.0,56773.0,0.00164]
["bitfinex","BTCUSD",1725532345643,0.528502,56764.0,56760.0,0.2162]
["bitfinex","BTCUSD",1725532345884,1.29641089,56764.0,56763.0,0.12102]
["bitfinex","BTCUSD",1725532346106,1.50758387,56764.0,56763.0,0.12102]
["bitfinex","BTCUSD",1725532346319,1.53402068,56764.0,56763.0,0.12102]
["bitfinex","BTCUSD",1725532346975,1.40641549,56764.0,56763.0,0.12102]
["bitfinex","BTCUSD",1725532347192,1.40641549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532347616,1.41041549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532348238,1.41241549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532348449,1.40841549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532348871,1.41141549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532349076,1.41441549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532350131,1.40941549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532350526,1.41541549,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532350766,1.17535256,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532350980,1.17235256,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532351432,1.17535256,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532351907,0.6475066,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532352526,0.6475066,56764.0,56763.0,0.22232]
["bitfinex","BTCUSD",1725532352527,0.0190046,56764.0,56763.0,0.22232]
["bitfinex","BTCUSD",1725532352737,0.1951716,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532352943,0.8998416,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532353175,1.07535256,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532356190,0.1951716,56764.0,56763.0,0.21232]
["bitfinex","BTCUSD",1725532356399,0.0190046,56764.0,56763.0,0.398491]
["bitfinex","BTCUSD",1725532356606,0.176156,56768.0,56767.0,0.2192]
["bitfinex","BTCUSD",1725532356801,0.3523,56770.0,56768.0,0.2192]
["bitfinex","BTCUSD",1725532357015,0.176154,56769.0,56768.0,0.091]
["bitfinex","BTCUSD",1725532357222,0.176154,56769.0,56768.0,0.2047]
["bitfinex","BTCUSD",1725532357448,0.352289,56772.0,56766.0,0.01]
["bitfinex","BTCUSD",1725532357671,0.17615,56770.0,56767.0,0.176156]
["bitfinex","BTCUSD",1725532357880,0.18715,56770.0,56769.0,0.2148]
["bitfinex","BTCUSD",1725532358306,0.17615,56770.0,56769.0,0.2148]
["bitfinex","BTCUSD",1725532359127,0.01,56772.0,56769.0,0.1199]
["bitfinex","BTCUSD",1725532359321,0.186143,56772.0,56769.0,0.176151]
["bitfinex","BTCUSD",1725532359546,0.01,56772.0,56771.0,0.2148]
["bitfinex","BTCUSD",1725532360214,0.18099077,56772.0,56771.0,0.2148]
["bitfinex","BTCUSD",1725532360381,0.53327677,56772.0,56771.0,0.2148]
["bitfinex","BTCUSD",1725532360875,0.54527677,56772.0,56771.0,0.2158]
["bitfinex","BTCUSD",1725532361278,0.55527677,56772.0,56771.0,0.2158]
["bitfinex","BTCUSD",1725532362881,0.02684777,56772.0,56771.0,0.2258]
["bitfinex","BTCUSD",1725532363094,0.02684777,56772.0,56771.0,1.12653]
["bitfinex","BTCUSD",1725532363518,0.022,56772.0,56771.0,1.12653]
["bitfinex","BTCUSD",1725532363726,0.000816,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1725532363937,0.000816,56773.0,56772.0,1.093415]
["bitfinex","BTCUSD",1725532364342,0.000816,56773.0,56772.0,1.113415]
["bitfinex","BTCUSD",1725532365811,0.000816,56773.0,56772.0,0.761129]
["bitfinex","BTCUSD",1725532366381,0.000816,56773.0,56772.0,0.408843]
["bitfinex","BTCUSD",1725532366504,0.000816,56773.0,56772.0,0.763129]
["bitfinex","BTCUSD",1725532366707,0.00902234,56773.0,56772.0,0.410843]
["bitfinex","BTCUSD",1725532366931,0.00570434,56773.0,56772.0,0.412843]
["bitfinex","BTCUSD",1725532367158,0.00902234,56773.0,56772.0,0.412843]
["bitfinex","BTCUSD",1725532371778,0.000816,56773.0,56772.0,0.412843]
["bitfinex","BTCUSD",1725532372702,0.881516,56773.0,56772.0,0.2267]
["bitfinex","BTCUSD",1725532372941,0.881516,56773.0,56772.0,0.2167]
["bitfinex","BTCUSD",1725532372942,1.233796,56773.0,56772.0,0.2167]
["bitfinex","BTCUSD",1725532373838,1.40930696,56773.0,56772.0,0.2127]
["bitfinex","BTCUSD",1725532374071,0.880777,56768.0,56767.0,0.119]
["bitfinex","BTCUSD",1725532374300,1.40859896,56768.0,56767.0,0.119]
["bitfinex","BTCUSD",1725532374973,1.47539884,56768.0,56767.0,0.119]
["bitfinex","BTCUSD",1725532375644,1.40859896,56768.0,56767.0,0.119]
["bitfinex","BTCUSD",1725532375867,1.40859896,56768.0,56767.0,0.121]
["bitfinex","BTCUSD",1725532376112,1.233088,56768.0,56767.0,0.122]
["bitfinex","BTCUSD",1725532377100,0.880777,56768.0,56767.0,0.122]
["bitfinex","BTCUSD",1725532381346,0.176155,56768.0,56767.0,0.22]
["bitfinex","BTCUSD",1725532381579,0.176152,56769.0,56768.0,0.2217]
["bitfinex","BTCUSD",1725532382072,0.176152,56769.0,56767.0,0.003]
["bitfinex","BTCUSD",1725532382073,0.176148,56771.0,56769.0,0.2217]
["bitfinex","BTCUSD",1725532382259,0.352287,56772.0,56767.0,0.003]
["bitfinex","BTCUSD",1725532382260,0.176154,56769.0,56767.0,0.003]
["bitfinex","BTCUSD",1725532382492,0.352299,56770.0,56767.0,0.003]
["bitfinex","BTCUSD",1725532382493,0.176155,56768.0,56767.0,0.003]
["bitfinex","BTCUSD",1725532382721,0.352286,56772.0,56771.0,0.2217]
["bitfinex","BTCUSD",1725532382953,0.528429,56772.0,56771.0,0.2217]
["bitfinex","BTCUSD",1725532383622,0.176143,56772.0,56771.0,0.2108]
["bitfinex","BTCUSD",1725532383862,0.000816,56773.0,56771.0,0.2173]
["bitfinex","BTCUSD",1725532384096,0.176136,56774.0,56773.0,0.0989]
["bitfinex","BTCUSD",1725532384358,0.40447354,56780.0,56771.0,0.01]
["bitfinex","BTCUSD",1725532384359,0.05223154,56781.0,56775.0,0.01]
["bitfinex","BTCUSD",1725532384580,0.176127,56777.0,56776.0,0.0963]
["bitfinex","BTCUSD",1725532384799,0.528382,56777.0,56776.0,0.0963]
["bitfinex","BTCUSD",1725532385246,0.528382,56777.0,56776.0,0.2081]
["bitfinex","BTCUSD",1725532385878,1.05614796,56777.0,56776.0,0.2081]
["bitfinex","BTCUSD",1725532386514,1.1153795,56777.0,56776.0,0.2081]
["bitfinex","BTCUSD",1725532387381,1.06314796,56777.0,56776.0,0.2081]
["bitfinex","BTCUSD",1725532387564,1.07114796,56777.0,56776.0,0.2081]
["bitfinex","BTCUSD",1725532389693,0.543382,56777.0,56776.0,0.2081]
["bitfinex","BTCUSD",1725532389904,0.543382,56777.0,56776.0,0.38423]
["bitfinex","BTCUSD",1725532389905,0.06736025,56777.0,56776.0,0.38423]
["bitfinex","BTCUSD",1725532391033,0.015,56777.0,56776.0,0.38423]
["bitfinex","BTCUSD",1725532391245,0.015,56777.0,56776.0,0.39423]
["bitfinex","BTCUSD",1725532393471,0.015816,56777.0,56776.0,0.39423]
["bitfinex","BTCUSD",1725532394908,0.015816,56777.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532395582,0.010816,56777.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532397583,0.010816,56777.0,56776.0,0.746491]
["bitfinex","BTCUSD",1725532397832,0.010816,56777.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532398052,0.05238434,56777.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532398711,0.05238434,56777.0,56776.0,0.39423]
["bitfinex","BTCUSD",1725532399348,0.25469851,56779.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532399773,0.25469851,56779.0,56776.0,0.39423]
["bitfinex","BTCUSD",1725532399989,0.25469851,56779.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532400427,0.07857651,56778.0,56776.0,0.2181]
["bitfinex","BTCUSD",1725532400647,0.07857651,56778.0,56776.0,0.2191]
["bitfinex","BTCUSD",1725532401537,0.07857651,56778.0,56776.0,0.2201]
["bitfinex","BTCUSD",1725532401825,0.78246947,56777.0,56776.0,0.2101]
["bitfinex","BTCUSD",1725532402036,0.78246947,56777.0,56776.0,0.0963]
["bitfinex","BTCUSD",1725532402037,1.40840296,56777.0,56776.0,0.0963]
["bitfinex","BTCUSD",1725532402702,1.40840296,56777.0,56776.0,0.0973]
["bitfinex","BTCUSD",1725532403138,1.40840296,56777.0,56776.0,0.0963]
["bitfinex","BTCUSD",1725532403354,1.40840296,56777.0,56776.0,0.0973]
["bitfinex","BTCUSD",1725532403792,1.05614796,56777.0,56776.0,0.0963]
["bitfinex","BTCUSD",1725532404008,0.71189296,56777.0,56776.0,0.0973]
["bitfinex","BTCUSD",1725532404236,0.008,56777.0,56776.0,0.28343]
["bitfinex","BTCUSD",1725532404453,0.09273476,56777.0,56776.0,0.40753]
["bitfinex","BTCUSD",1725532404707,0.09273476,56777.0,56776.0,1.112052]
["bitfinex","BTCUSD",1725532404940,0.014,56777.0,56776.0,0.759791]
["bitfinex","BTCUSD",1725532405198,0.0525045,56782.0,56778.0,0.0916]
["bitfinex","BTCUSD",1725532405404,0.0525045,56782.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725532405854,0.0525045,56782.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725532406100,0.0525045,56782.0,56781.0,0.737445]
["bitfinex","BTCUSD",1725532406330,0.0525045,56782.0,56781.0,0.385215]
["bitfinex","BTCUSD",1725532407468,0.0575045,56782.0,56781.0,0.748445]
["bitfinex","BTCUSD",1725532407662,0.005,56782.0,56781.0,0.748445]
["bitfinex","BTCUSD",1725532407911,0.008,56782.0,56781.0,0.748445]
["bitfinex","BTCUSD",1725532408372,0.005,56782.0,56781.0,0.748445]
["bitfinex","BTCUSD",1725532408778,0.008,56782.0,56781.0,0.748445]
["bitfinex","BTCUSD",1725532411906,0.008,56782.0,56781.0,1.100675]
["bitfinex","BTCUSD",1725532412987,0.008,56782.0,56781.0,0.748445]
["bitfinex","BTCUSD",1725532417667,0.008,56782.0,56781.0,1.120675]
["bitfinex","BTCUSD",1725532417917,0.05247696,56795.0,56794.0,0.414674]
["bitfinex","BTCUSD",1725532418153,0.05247696,56802.0,56801.0,0.01]
["bitfinex","BTCUSD",1725532418373,0.078709,56804.0,56801.0,0.01]
["bitfinex","BTCUSD",1725532418374,0.05242535,56807.0,56803.0,0.01]
["bitfinex","BTCUSD",1725532418592,0.10465967,56809.0,56806.0,0.01]
["bitfinex","BTCUSD",1725532418593,0.02595067,56809.0,56806.0,0.01]
["bitfinex","BTCUSD",1725532418829,0.254735,56810.0,56806.0,0.01]
["bitfinex","BTCUSD",1725532418830,0.078709,56810.0,56806.0,0.01]
["bitfinex","BTCUSD",1725532419087,0.000816,56811.0,56807.0,0.2063]
["bitfinex","BTCUSD",1725532419321,0.00772173,56809.0,56807.0,0.382333]
["bitfinex","BTCUSD",1725532419534,0.000816,56811.0,56807.0,0.2063]
["bitfinex","BTCUSD",1725532419790,0.007717,56808.0,56807.0,0.7344]
["bitfinex","BTCUSD",1725532419985,0.176839,56811.0,56807.0,0.382334]
["bitfinex","BTCUSD",1725532420500,0.00772646,56810.0,56807.0,0.382334]
["bitfinex","BTCUSD",1725532420740,0.006,56809.0,56807.0,0.382334]
["bitfinex","BTCUSD",1725532420948,0.006,56809.0,56807.0,0.2063]
["bitfinex","BTCUSD",1725532421140,0.00271772,56808.0,56807.0,0.734403]
["bitfinex","BTCUSD",1725532421393,0.00271772,56808.0,56807.0,0.735403]
["bitfinex","BTCUSD",1725532421619,0.00501172,56810.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725532421838,0.106816,56811.0,56807.0,0.559369]
["bitfinex","BTCUSD",1725532421839,0.006816,56811.0,56810.0,0.890125]
["bitfinex","BTCUSD",1725532422050,0.000816,56811.0,56810.0,0.890125]
["bitfinex","BTCUSD",1725532422946,0.000816,56811.0,56810.0,1.127525]
["bitfinex","BTCUSD",1725532423388,0.000816,56811.0,56810.0,1.479575]
["bitfinex","BTCUSD",1725532423603,0.003816,56811.0,56810.0,1.480575]
["bitfinex","BTCUSD",1725532424040,0.009816,56811.0,56810.0,1.481575]
["bitfinex","BTCUSD",1725532424524,0.000816,56811.0,56810.0,1.479575]
["bitfinex","BTCUSD",1725532424740,0.000816,56811.0,56810.0,1.492575]
["bitfinex","BTCUSD",1725532424969,0.001816,56811.0,56810.0,1.505575]
["bitfinex","BTCUSD",1725532426808,0.001816,56811.0,56810.0,1.153525]
["bitfinex","BTCUSD",1725532428953,0.001816,56811.0,56810.0,0.801475]
["bitfinex","BTCUSD",1725532429191,0.001816,56811.0,56810.0,1.153525]
["bitfinex","BTCUSD",1725532432319,0.001816,56811.0,56810.0,2.08108596]
["bitfinex","BTCUSD",1725532432587,0.001816,56811.0,56810.0,2.08308596]
["bitfinex","BTCUSD",1725532432811,0.000816,56817.0,56816.0,2.12017674]
["bitfinex","BTCUSD",1725532433011,0.000816,56817.0,56816.0,2.6477007]
["bitfinex","BTCUSD",1725532433729,0.000816,56817.0,56816.0,2.7249007]
["bitfinex","BTCUSD",1725532434175,0.001816,56817.0,56816.0,2.7369007]
["bitfinex","BTCUSD",1725532434409,0.001816,56817.0,56816.0,2.7489007]
["bitfinex","BTCUSD",1725532435353,0.000816,56817.0,56816.0,2.7369007]
["bitfinex","BTCUSD",1725532435571,0.000816,56817.0,56816.0,2.7249007]
["bitfinex","BTCUSD",1725532436011,0.000816,56819.0,56818.0,1.614004]
["bitfinex","BTCUSD",1725532436232,0.00082,56830.0,56829.0,0.776498]
["bitfinex","BTCUSD",1725532436453,0.00082,56830.0,56829.0,1.36876174]
["bitfinex","BTCUSD",1725532436673,0.00082,56830.0,56829.0,1.8962047]
["bitfinex","BTCUSD",1725532437462,0.00082,56830.0,56829.0,1.9012047]
["bitfinex","BTCUSD",1725532438057,0.351812,56849.0,56829.0,1.9012047]
["bitfinex","BTCUSD",1725532438058,0.77033864,56859.0,56844.0,0.03]
["bitfinex","BTCUSD",1725532438267,0.77033864,56859.0,56845.0,0.2105]
["bitfinex","BTCUSD",1725532438268,0.351791,56852.0,56845.0,0.2105]
["bitfinex","BTCUSD",1725532438542,0.175896,56852.0,56847.0,0.175908]
["bitfinex","BTCUSD",1725532438762,0.175896,56852.0,56848.0,0.175907]
["bitfinex","BTCUSD",1725532439209,0.351787,56853.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725532439432,0.44322165,56859.0,56846.0,0.01351786]
["bitfinex","BTCUSD",1725532439637,0.003,56852.0,56849.0,0.175903]
["bitfinex","BTCUSD",1725532440055,0.175892,56853.0,56849.0,0.175903]
["bitfinex","BTCUSD",1725532440289,0.175892,56853.0,56847.0,0.021]
["bitfinex","BTCUSD",1725532440290,0.003,56853.0,56847.0,0.021]
["bitfinex","BTCUSD",1725532440514,0.003,56853.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532440515,0.351791,56852.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532440746,0.351795,56852.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532440974,0.17551096,56853.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532441186,0.175893,56853.0,56848.0,0.01]
["bitfinex","BTCUSD",1725532441413,0.1,56856.0,56853.0,0.01]
["bitfinex","BTCUSD",1725532441630,0.1,56857.0,56853.0,0.01]
["bitfinex","BTCUSD",1725532441846,0.1,56859.0,56854.0,0.1216]
["bitfinex","BTCUSD",1725532442063,0.351772,56855.0,56851.0,0.01]
["bitfinex","BTCUSD",1725532442292,0.59209174,56857.0,56851.0,0.02]
["bitfinex","BTCUSD",1725532442512,0.175893,56853.0,56851.0,0.01]
["bitfinex","BTCUSD",1725532442797,0.175893,56853.0,56846.0,0.351827]
["bitfinex","BTCUSD",1725532442798,0.17551096,56853.0,56848.0,0.01]
["bitfinex","BTCUSD",1725532443018,0.17551096,56853.0,56833.0,0.35]
["bitfinex","BTCUSD",1725532443019,0.175907,56848.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532443241,0.175907,56848.0,56847.0,0.001]
["bitfinex","BTCUSD",1725532443242,1.73860135,56848.0,56847.0,0.001]
["bitfinex","BTCUSD",1725532443467,2.56523135,56848.0,56847.0,0.001]
["bitfinex","BTCUSD",1725532443684,0.527833,56836.0,56835.0,0.01]
["bitfinex","BTCUSD",1725532443910,1.33387935,56848.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532443911,0.527844,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532444132,0.879739,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532444344,0.527844,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532444569,0.175954,56833.0,56832.0,0.01]
["bitfinex","BTCUSD",1725532444792,0.527862,56833.0,56832.0,0.01]
["bitfinex","BTCUSD",1725532445002,0.527871,56832.0,56831.0,0.03]
["bitfinex","BTCUSD",1725532445217,0.527871,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725532445431,0.527871,56832.0,56831.0,0.03]
["bitfinex","BTCUSD",1725532445641,0.175957,56832.0,56831.0,0.03]
["bitfinex","BTCUSD",1725532446314,0.175957,56832.0,56831.0,0.039]
["bitfinex","BTCUSD",1725532446569,0.175948,56835.0,56832.0,0.1212]
["bitfinex","BTCUSD",1725532446790,0.175951,56834.0,56832.0,0.1212]
["bitfinex","BTCUSD",1725532447013,0.528844,56835.0,56834.0,0.007]
["bitfinex","BTCUSD",1725532447474,0.527844,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532447700,0.528844,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532447933,0.352897,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532448392,0.351897,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725532448615,0.352897,56835.0,56834.0,0.017]
["bitfinex","BTCUSD",1725532449266,0.528844,56835.0,56834.0,0.017]
["bitfinex","BTCUSD",1725532449963,0.528844,56835.0,56834.0,0.023]
["bitfinex","BTCUSD",1725532450193,0.176947,56835.0,56834.0,0.023]
["bitfinex","BTCUSD",1725532450446,0.001,56835.0,56834.0,0.433851]
["bitfinex","BTCUSD",1725532450660,0.001,56835.0,56834.0,0.785753]
["bitfinex","BTCUSD",1725532453374,0.001,56835.0,56834.0,0.433851]
["bitfinex","BTCUSD",1725532453637,0.001,56835.0,56834.0,0.033]
["bitfinex","BTCUSD",1725532453638,0.176947,56835.0,56834.0,0.033]
["bitfinex","BTCUSD",1725532453879,0.18544162,56835.0,56834.0,0.023]
["bitfinex","BTCUSD",1725532455007,0.00949462,56835.0,56834.0,0.023]
["bitfinex","BTCUSD",1725532455238,0.00949462,56835.0,56834.0,0.560853]
["bitfinex","BTCUSD",1725532455468,0.00949462,56835.0,56834.0,0.043]
["bitfinex","BTCUSD",1725532455694,0.001,56835.0,56834.0,0.043]
["bitfinex","BTCUSD",1725532455908,0.001,56835.0,56834.0,0.220579]
["bitfinex","BTCUSD",1725532456138,0.001,56835.0,56834.0,0.572481]
["bitfinex","BTCUSD",1725532457044,0.001,56835.0,56834.0,0.440779]
["bitfinex","BTCUSD",1725532457273,0.001,56835.0,56834.0,0.792681]
["bitfinex","BTCUSD",1725532459147,0.001,56835.0,56834.0,1.144583]
["bitfinex","BTCUSD",1725532462940,0.001,56835.0,56834.0,0.792681]
["bitfinex","BTCUSD",1725532463879,0.001,56835.0,56834.0,1.73681674]
["bitfinex","BTCUSD",1725532464096,0.001,56835.0,56834.0,1.78681674]
["bitfinex","BTCUSD",1725532467277,0.001,56835.0,56834.0,1.194583]
["bitfinex","BTCUSD",1725532467510,0.001,56835.0,56834.0,1.43491474]
["bitfinex","BTCUSD",1725532467952,0.001,56835.0,56834.0,1.78681674]
["bitfinex","BTCUSD",1725532470687,0.001,56835.0,56834.0,1.546485]
["bitfinex","BTCUSD",1725532471370,0.001,56835.0,56834.0,1.78681674]
["bitfinex","BTCUSD",1725532474827,0.17951096,56835.0,56823.0,0.268]
["bitfinex","BTCUSD",1725532475073,0.17951096,56835.0,56811.0,0.01]
["bitfinex","BTCUSD",1725532475074,0.528057,56812.0,56811.0,0.01]
["bitfinex","BTCUSD",1725532475289,0.352063,56808.0,56807.0,0.01163]
["bitfinex","BTCUSD",1725532475517,1.2959997,56808.0,56807.0,0.01163]
["bitfinex","BTCUSD",1725532475775,1.7740627,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532476903,1.7770627,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532477115,1.7780627,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532477561,1.7770627,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532478232,1.80640341,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532478467,1.15866796,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532479335,1.15566796,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532479547,1.16566796,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532479744,1.52973096,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532479985,1.50773096,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532480193,1.15566796,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532480422,1.17366796,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532480638,1.16366796,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532480864,1.15566796,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532481123,1.16266796,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532481807,1.51473096,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532482029,1.52273096,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532482247,1.17066796,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532483673,1.54573096,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532484138,1.89779396,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532484353,1.90079396,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532484581,1.90279396,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532486137,1.89579396,56808.0,56807.0,0.00263]
["bitfinex","BTCUSD",1725532486363,1.89579396,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532486364,1.88779396,56808.0,56807.0,0.00163]
["bitfinex","BTCUSD",1725532486582,1.90579396,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532487219,2.25785696,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532487462,1.90379396,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532488151,1.90579396,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532488377,1.97635196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532488600,1.97435196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532488863,1.97135196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532489532,1.97335196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532491656,1.97135196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532494142,1.97335196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532494585,1.97135196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532495711,1.97335196,56808.0,56807.0,0.00363]
["bitfinex","BTCUSD",1725532495923,0.002,56803.0,56788.0,0.52650515]
["bitfinex","BTCUSD",1725532496177,1.47296174,56789.0,56788.0,0.52650515]
["bitfinex","BTCUSD",1725532496417,1.47296174,56789.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532496418,1.232654,56788.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532496673,1.40816496,56788.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532497411,1.05597796,56788.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532498081,0.880467,56788.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532498740,0.884467,56788.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532498965,0.889467,56788.0,56787.0,0.1283]
["bitfinex","BTCUSD",1725532500293,0.889467,56788.0,56787.0,0.414496]
["bitfinex","BTCUSD",1725532500294,0.009,56788.0,56787.0,0.414496]
["bitfinex","BTCUSD",1725532500530,0.009,56788.0,56787.0,0.434496]
["bitfinex","BTCUSD",1725532501416,0.005,56788.0,56787.0,0.786689]
["bitfinex","BTCUSD",1725532501643,0.176081,56792.0,56791.0,0.01]
["bitfinex","BTCUSD",1725532501889,0.352135,56797.0,56793.0,0.01]
["bitfinex","BTCUSD",1725532502127,0.176072,56795.0,56794.0,0.1232]
["bitfinex","BTCUSD",1725532503417,0.183072,56795.0,56794.0,0.1232]
["bitfinex","BTCUSD",1725532503631,0.007,56795.0,56794.0,0.1332]
["bitfinex","BTCUSD",1725532504080,0.183071,56795.0,56794.0,0.2237]
["bitfinex","BTCUSD",1725532504361,1.12768874,56795.0,56794.0,0.2237]
["bitfinex","BTCUSD",1725532504579,0.4288427,56795.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532504802,1.12076674,56790.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532505023,1.6484517,56790.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532505914,1.6494517,56790.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532507416,0.881435,56790.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532508438,0.529261,56790.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532511325,0.001,56790.0,56789.0,0.2306]
["bitfinex","BTCUSD",1725532511543,0.177087,56790.0,56789.0,0.2406]
["bitfinex","BTCUSD",1725532512844,0.001,56790.0,56789.0,0.2406]
["bitfinex","BTCUSD",1725532513084,0.177087,56790.0,56789.0,0.2406]
["bitfinex","BTCUSD",1725532515093,0.529261,56790.0,56789.0,0.2406]
["bitfinex","BTCUSD",1725532517094,0.177087,56790.0,56789.0,0.2406]
["bitfinex","BTCUSD",1725532517983,0.177087,56790.0,56789.0,0.2606]
["bitfinex","BTCUSD",1725532517984,0.001,56790.0,56789.0,0.2606]
["bitfinex","BTCUSD",1725532521100,0.177087,56790.0,56789.0,0.2606]
["bitfinex","BTCUSD",1725532522620,0.001,56790.0,56789.0,0.2606]
["bitfinex","BTCUSD",1725532525772,0.001,56790.0,56789.0,0.43669]
["bitfinex","BTCUSD",1725532526008,0.001,56790.0,56789.0,1.38490324]
["bitfinex","BTCUSD",1725532526254,0.001,56790.0,56789.0,1.38138174]
["bitfinex","BTCUSD",1725532526484,0.001,56790.0,56789.0,1.14105]
["bitfinex","BTCUSD",1725532527161,0.001,56790.0,56789.0,0.78887]
["bitfinex","BTCUSD",1725532527597,0.001,56790.0,56789.0,1.14105]
["bitfinex","BTCUSD",1725532527812,0.05236217,56794.0,56793.0,0.186078]
["bitfinex","BTCUSD",1725532528478,0.07854326,56795.0,56794.0,0.01]
["bitfinex","BTCUSD",1725532528713,0.07854326,56795.0,56794.0,0.03]
["bitfinex","BTCUSD",1725532528940,0.25461126,56796.0,56795.0,0.01]
["bitfinex","BTCUSD",1725532529166,0.07893978,56796.0,56795.0,0.01]
["bitfinex","BTCUSD",1725532529399,0.28078935,56797.0,56795.0,0.01]
["bitfinex","BTCUSD",1725532529838,0.28078935,56797.0,56796.0,0.01]
["bitfinex","BTCUSD",1725532530574,0.28078935,56797.0,56796.0,0.2189]
["bitfinex","BTCUSD",1725532530575,0.176065,56797.0,56796.0,0.2189]
["bitfinex","BTCUSD",1725532531235,0.176065,56797.0,56796.0,0.2289]
["bitfinex","BTCUSD",1725532531456,0.73200533,56797.0,56796.0,0.2289]
["bitfinex","BTCUSD",1725532531894,0.66510104,56797.0,56796.0,0.2289]
["bitfinex","BTCUSD",1725532532548,0.73804418,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532532767,0.0059996,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532532976,0.1820646,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532533207,0.18215263,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532533430,0.00604156,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532533646,0.11124892,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532534333,0.28731392,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532534579,0.11124892,56797.0,56796.0,0.2489]
["bitfinex","BTCUSD",1725532535264,0.11124892,56797.0,56796.0,0.424968]
["bitfinex","BTCUSD",1725532535486,0.08553947,56797.0,56796.0,1.129242]
["bitfinex","BTCUSD",1725532535702,0.00604699,56797.0,56796.0,1.129242]
["bitfinex","BTCUSD",1725532535916,0.00604699,56797.0,56796.0,0.777105]
["bitfinex","BTCUSD",1725532536136,0.0059996,56797.0,56796.0,0.777105]
["bitfinex","BTCUSD",1725532536604,0.07890408,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532536821,0.28126336,56800.0,56797.0,0.02]
["bitfinex","BTCUSD",1725532537043,0.07887973,56799.0,56797.0,0.196064]
["bitfinex","BTCUSD",1725532537696,0.07886772,56799.0,56797.0,0.196064]
["bitfinex","BTCUSD",1725532537913,0.07986772,56799.0,56797.0,0.196064]
["bitfinex","BTCUSD",1725532538131,0.07986772,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532538601,0.05257828,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532538815,0.05357828,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532539264,0.05959033,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532539486,0.00901205,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532539936,0.00701205,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532540333,0.00601205,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532540540,0.00701205,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532540751,0.00901205,56799.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725532541828,0.00982705,56799.0,56798.0,0.753987]
["bitfinex","BTCUSD",1725532542057,0.00982705,56799.0,56798.0,1.71856874]
["bitfinex","BTCUSD",1725532542275,0.01045006,56799.0,56798.0,1.126112]
["bitfinex","BTCUSD",1725532542492,0.003815,56799.0,56798.0,0.773987]
["bitfinex","BTCUSD",1725532542979,0.001815,56799.0,56798.0,0.2458]
["bitfinex","BTCUSD",1725532543439,0.001815,56799.0,56798.0,0.422862]
["bitfinex","BTCUSD",1725532544088,0.000815,56799.0,56798.0,0.2468]
["bitfinex","BTCUSD",1725532544331,0.001815,56799.0,56798.0,0.2468]
["bitfinex","BTCUSD",1725532545247,0.001815,56799.0,56798.0,0.422862]
["bitfinex","BTCUSD",1725532545685,0.001815,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532546798,0.001815,56799.0,56798.0,1.127112]
["bitfinex","BTCUSD",1725532548223,0.001815,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532548900,0.00241197,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532549138,0.00241197,56799.0,56798.0,1.127112]
["bitfinex","BTCUSD",1725532550058,0.00241197,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532550526,0.00241197,56799.0,56798.0,1.127112]
["bitfinex","BTCUSD",1725532550956,0.001815,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532551430,0.00350041,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532553467,0.00210314,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532554154,0.00210314,56799.0,56798.0,1.127112]
["bitfinex","BTCUSD",1725532554846,0.00210314,56799.0,56798.0,0.774987]
["bitfinex","BTCUSD",1725532555313,0.00210314,56799.0,56798.0,0.776617]
["bitfinex","BTCUSD",1725532556570,0.001815,56799.0,56798.0,0.776617]
["bitfinex","BTCUSD",1725532557094,0.00205086,56799.0,56798.0,0.776617]
["bitfinex","BTCUSD",1725532557802,0.53022786,56799.0,56798.0,0.21843]
["bitfinex","BTCUSD",1725532558022,0.96108428,56799.0,56798.0,0.00263]
["bitfinex","BTCUSD",1725532558272,0.96108428,56799.0,56798.0,0.01263]
["bitfinex","BTCUSD",1725532558273,0.53022786,56799.0,56798.0,0.01263]
["bitfinex","BTCUSD",1725532558767,0.60897178,56799.0,56798.0,0.01263]
["bitfinex","BTCUSD",1725532559877,0.08079478,56799.0,56798.0,0.281192]
["bitfinex","BTCUSD",1725532560107,0.08079478,56799.0,56798.0,0.395992]
["bitfinex","BTCUSD",1725532560564,0.08080982,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532561486,0.25686882,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532561712,0.17810986,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532561936,0.77064534,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532562185,0.77620895,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532564301,0.53579147,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532564738,0.18367347,56799.0,56798.0,0.21993]
["bitfinex","BTCUSD",1725532564989,0.00761447,56799.0,56798.0,0.395992]
["bitfinex","BTCUSD",1725532565244,0.00761447,56799.0,56798.0,0.768117]
["bitfinex","BTCUSD",1725532565488,0.00761447,56799.0,56798.0,1.472367]
["bitfinex","BTCUSD",1725532565939,0.001815,56799.0,56798.0,1.472367]
["bitfinex","BTCUSD",1725532570292,0.001815,56799.0,56798.0,1.522367]
["bitfinex","BTCUSD",1725532571494,0.001815,56799.0,56798.0,2.05000296]
["bitfinex","BTCUSD",1725532572325,0.001815,56799.0,56798.0,2.05200296]
["bitfinex","BTCUSD",1725532572713,0.000815,56799.0,56798.0,2.04900296]
["bitfinex","BTCUSD",1725532572966,0.001815,56799.0,56798.0,2.04900296]
["bitfinex","BTCUSD",1725532573186,0.001815,56799.0,56798.0,2.05000296]
["bitfinex","BTCUSD",1725532573418,0.000815,56799.0,56798.0,2.04900296]
["bitfinex","BTCUSD",1725532573641,0.001815,56799.0,56798.0,2.05000296]
["bitfinex","BTCUSD",1725532573840,0.002815,56799.0,56798.0,2.05000296]
["bitfinex","BTCUSD",1725532577598,0.000815,56807.0,56806.0,2.28556544]
["bitfinex","BTCUSD",1725532578953,0.000815,56807.0,56806.0,2.28356544]
["bitfinex","BTCUSD",1725532579415,0.000815,56807.0,56806.0,2.70064044]
["bitfinex","BTCUSD",1725532579639,0.000815,56807.0,56806.0,2.80064044]
["bitfinex","BTCUSD",1725532579859,0.002815,56807.0,56806.0,2.82578044]
["bitfinex","BTCUSD",1725532580042,0.001815,56807.0,56806.0,2.81578044]
["bitfinex","BTCUSD",1725532580268,0.000815,56807.0,56806.0,2.15428796]
["bitfinex","BTCUSD",1725532580479,0.000815,56807.0,56806.0,2.41870544]
["bitfinex","BTCUSD",1725532580696,0.001815,56807.0,56806.0,2.41870544]
["bitfinex","BTCUSD",1725532581124,0.001815,56807.0,56806.0,2.43270544]
["bitfinex","BTCUSD",1725532581425,0.001815,56807.0,56806.0,2.41870544]
["bitfinex","BTCUSD",1725532583009,0.001815,56807.0,56806.0,2.40470544]
["bitfinex","BTCUSD",1725532583232,0.002815,56807.0,56806.0,2.41770544]
["bitfinex","BTCUSD",1725532583462,0.003815,56807.0,56806.0,2.43170544]
["bitfinex","BTCUSD",1725532583686,0.002815,56807.0,56806.0,2.41870544]
["bitfinex","BTCUSD",1725532583868,0.003815,56807.0,56806.0,2.43170544]
["bitfinex","BTCUSD",1725532585255,0.003815,56807.0,56806.0,2.43370544]
["bitfinex","BTCUSD",1725532586163,0.001968,56807.0,56806.0,2.43370544]
["bitfinex","BTCUSD",1725532586617,0.001968,56807.0,56806.0,2.43170544]
["bitfinex","BTCUSD",1725532587984,0.001968,56807.0,56806.0,2.43370544]
["bitfinex","BTCUSD",1725532588440,0.001968,56807.0,56806.0,2.43170544]
["bitfinex","BTCUSD",1725532589592,0.001968,56807.0,56806.0,2.43370544]
["bitfinex","BTCUSD",1725532589829,0.001968,56807.0,56806.0,0.27144]
["bitfinex","BTCUSD",1725532590078,0.001968,56807.0,56806.0,0.357477]
["bitfinex","BTCUSD",1725532590289,0.001968,56807.0,56806.0,0.234177]
["bitfinex","BTCUSD",1725532590551,0.001968,56807.0,56806.0,0.586252]
["bitfinex","BTCUSD",1725532590785,0.002783,56807.0,56806.0,0.585112]
["bitfinex","BTCUSD",1725532590998,0.001783,56807.0,56806.0,0.572112]
["bitfinex","BTCUSD",1725532591214,0.002783,56807.0,56806.0,0.585112]
["bitfinex","BTCUSD",1725532592111,0.001815,56807.0,56806.0,0.571112]
["bitfinex","BTCUSD",1725532592604,0.001815,56807.0,56806.0,0.569112]
["bitfinex","BTCUSD",1725532593050,0.002815,56807.0,56806.0,0.579112]
["bitfinex","BTCUSD",1725532593283,0.001815,56807.0,56806.0,0.568112]
["bitfinex","BTCUSD",1725532594142,0.002815,56807.0,56806.0,0.577112]
["bitfinex","BTCUSD",1725532595080,0.002815,56807.0,56806.0,0.929187]
["bitfinex","BTCUSD",1725532595552,0.002815,56807.0,56806.0,1.135587]
["bitfinex","BTCUSD",1725532595780,0.002815,56807.0,56806.0,1.487662]
["bitfinex","BTCUSD",1725532596001,0.002815,56807.0,56806.0,1.135587]
["bitfinex","BTCUSD",1725532596651,0.002815,56807.0,56806.0,1.487662]
["bitfinex","BTCUSD",1725532596870,0.002815,56807.0,56806.0,1.135587]
["bitfinex","BTCUSD",1725532597304,0.002815,56807.0,56806.0,0.577112]
["bitfinex","BTCUSD",1725532597521,0.002815,56807.0,56806.0,0.039]
["bitfinex","BTCUSD",1725532597736,0.002815,56807.0,56806.0,0.029]
["bitfinex","BTCUSD",1725532598141,0.002815,56807.0,56806.0,0.049]
["bitfinex","BTCUSD",1725532598387,0.002815,56807.0,56806.0,0.225037]
["bitfinex","BTCUSD",1725532598626,0.002815,56807.0,56806.0,0.029]
["bitfinex","BTCUSD",1725532598851,0.002815,56807.0,56806.0,0.225037]
["bitfinex","BTCUSD",1725532599975,0.002815,56807.0,56806.0,0.577112]
["bitfinex","BTCUSD",1725532601554,0.002815,56807.0,56806.0,0.929187]
["bitfinex","BTCUSD",1725532601778,0.002815,56807.0,56806.0,0.577112]
["bitfinex","BTCUSD",1725532602005,0.176022,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725532602446,0.176015,56814.0,56810.0,0.01]
["bitfinex","BTCUSD",1725532602663,0.176015,56814.0,56806.0,0.371075]
["bitfinex","BTCUSD",1725532602664,0.05243494,56817.0,56813.0,0.352031]
["bitfinex","BTCUSD",1725532602872,0.05243494,56818.0,56813.0,0.352031]
["bitfinex","BTCUSD",1725532603082,0.176005,56817.0,56813.0,0.176014]
["bitfinex","BTCUSD",1725532603510,0.176005,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725532603960,0.178005,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725532604180,0.002,56817.0,56814.0,0.186012]
["bitfinex","BTCUSD",1725532604399,0.24041748,56816.0,56814.0,0.01]
["bitfinex","BTCUSD",1725532604617,0.41642448,56816.0,56814.0,0.01]
["bitfinex","BTCUSD",1725532606606,0.41642448,56816.0,56814.0,0.01]
["bitfinex","BTCUSD",1725532606875,0.41742448,56816.0,56814.0,0.01]
["bitfinex","BTCUSD",1725532607318,0.176009,56815.0,56814.0,0.01]
["bitfinex","BTCUSD",1725532608384,0.176027,56810.0,56808.0,0.03]
["bitfinex","BTCUSD",1725532608604,0.05246864,56815.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532608818,0.176011,56815.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532609030,0.176011,56815.0,56812.0,0.186018]
["bitfinex","BTCUSD",1725532609438,0.32828624,56816.0,56814.0,0.001]
["bitfinex","BTCUSD",1725532609695,0.58051678,56815.0,56814.0,0.001]
["bitfinex","BTCUSD",1725532610597,0.176013,56814.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532610812,0.22851011,56814.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532610998,0.22851009,56814.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532611906,0.22851009,56814.0,56812.0,0.011]
["bitfinex","BTCUSD",1725532612089,0.05249709,56813.0,56812.0,0.011]
["bitfinex","BTCUSD",1725532612768,0.05249709,56813.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532613258,0.05249709,56813.0,56812.0,0.013]
["bitfinex","BTCUSD",1725532613476,0.22851309,56813.0,56812.0,0.012]
["bitfinex","BTCUSD",1725532613658,0.22851309,56813.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532613864,0.05249709,56813.0,56812.0,0.01]
["bitfinex","BTCUSD",1725532614512,0.05249709,56813.0,56812.0,0.013]
["bitfinex","BTCUSD",1725532615196,1.17284447,56813.0,56812.0,0.016]
["bitfinex","BTCUSD",1725532615446,1.12049748,56813.0,56812.0,0.016]
["bitfinex","BTCUSD",1725532615676,0.84721111,56813.0,56812.0,0.016]
["bitfinex","BTCUSD",1725532616122,0.84723881,56813.0,56812.0,0.016]
["bitfinex","BTCUSD",1725532616803,0.84723881,56813.0,56812.0,0.01763]
["bitfinex","BTCUSD",1725532618439,0.84723881,56813.0,56812.0,0.00763]
["bitfinex","BTCUSD",1725532618645,0.84723881,56813.0,56812.0,0.01763]
["bitfinex","BTCUSD",1725532619344,0.94860208,56813.0,56812.0,0.01763]
["bitfinex","BTCUSD",1725532619610,0.94860208,56813.0,56812.0,0.774987]
["bitfinex","BTCUSD",1725532619611,0.07876796,56813.0,56812.0,0.774987]
["bitfinex","BTCUSD",1725532619836,0.07876796,56813.0,56812.0,0.422949]
["bitfinex","BTCUSD",1725532620067,0.07876796,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725532620291,0.07876796,56814.0,56813.0,0.528048]
["bitfinex","BTCUSD",1725532620518,0.07876796,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725532620751,0.07877377,56814.0,56813.0,0.186016]
["bitfinex","BTCUSD",1725532620983,0.07877377,56814.0,56813.0,0.89008]
["bitfinex","BTCUSD",1725532621214,0.10584669,56816.0,56815.0,0.414709]
["bitfinex","BTCUSD",1725532621215,0.000815,56816.0,56815.0,0.414709]
["bitfinex","BTCUSD",1725532621439,0.000815,56816.0,56815.0,0.766728]
["bitfinex","BTCUSD",1725532621662,0.000815,56816.0,56815.0,1.118747]
["bitfinex","BTCUSD",1725532623100,0.001815,56816.0,56815.0,1.118747]
["bitfinex","BTCUSD",1725532623776,0.000815,56816.0,56815.0,1.118747]
["bitfinex","BTCUSD",1725532624482,0.000815,56816.0,56815.0,1.470766]
["bitfinex","BTCUSD",1725532624780,0.000815,56816.0,56815.0,1.474766]
["bitfinex","BTCUSD",1725532625025,0.000815,56816.0,56815.0,1.118747]
["bitfinex","BTCUSD",1725532625265,0.000815,56816.0,56815.0,1.470766]
["bitfinex","BTCUSD",1725532625471,0.001815,56816.0,56815.0,1.478766]
["bitfinex","BTCUSD",1725532625974,0.001815,56816.0,56815.0,1.482766]
["bitfinex","BTCUSD",1725532626175,0.001815,56816.0,56815.0,1.478766]
["bitfinex","BTCUSD",1725532626417,0.001815,56816.0,56815.0,1.126747]
["bitfinex","BTCUSD",1725532626641,0.002815,56816.0,56815.0,1.133747]
["bitfinex","BTCUSD",1725532627829,0.002815,56816.0,56815.0,1.485766]
["bitfinex","BTCUSD",1725532628284,0.002815,56816.0,56815.0,1.133747]
["bitfinex","BTCUSD",1725532628541,0.00852209,56816.0,56815.0,1.133747]
["bitfinex","BTCUSD",1725532628800,0.002815,56816.0,56815.0,1.90169444]
["bitfinex","BTCUSD",1725532629025,0.00839523,56816.0,56815.0,1.90369444]
["bitfinex","BTCUSD",1725532629255,0.002815,56816.0,56815.0,2.25571344]
["bitfinex","BTCUSD",1725532629478,0.002815,56816.0,56815.0,1.66523696]
["bitfinex","BTCUSD",1725532629705,0.002815,56816.0,56815.0,2.25767344]
["bitfinex","BTCUSD",1725532629942,0.001815,56816.0,56815.0,2.25067344]
["bitfinex","BTCUSD",1725532630417,0.002815,56816.0,56815.0,2.25767344]
["bitfinex","BTCUSD",1725532630670,0.000815,56816.0,56815.0,2.35267344]
["bitfinex","BTCUSD",1725532630923,0.001815,56816.0,56815.0,2.36167344]
["bitfinex","BTCUSD",1725532631166,0.002815,56816.0,56815.0,2.37567344]
["bitfinex","BTCUSD",1725532631390,0.002815,56816.0,56815.0,2.36867344]
["bitfinex","BTCUSD",1725532631621,0.001815,56816.0,56815.0,2.36867344]
["bitfinex","BTCUSD",1725532631840,0.002815,56816.0,56815.0,2.38267344]
["bitfinex","BTCUSD",1725532633226,0.002815,56816.0,56815.0,2.38067344]
["bitfinex","BTCUSD",1725532633683,0.002815,56816.0,56815.0,2.13025596]
["bitfinex","BTCUSD",1725532634634,0.002815,56816.0,56815.0,1.502726]
["bitfinex","BTCUSD",1725532636312,0.002815,56816.0,56815.0,0.446669]
["bitfinex","BTCUSD",1725532636537,0.178821,56816.0,56815.0,0.04196]
["bitfinex","BTCUSD",1725532637017,0.18597984,56816.0,56815.0,0.038]
["bitfinex","BTCUSD",1725532637247,0.18597984,56816.0,56815.0,0.058]
["bitfinex","BTCUSD",1725532637248,0.00997384,56816.0,56815.0,0.058]
["bitfinex","BTCUSD",1725532637490,0.00797384,56816.0,56815.0,0.03]
["bitfinex","BTCUSD",1725532637731,0.00897384,56816.0,56815.0,0.041]
["bitfinex","BTCUSD",1725532637951,0.00897384,56816.0,56815.0,0.569028]
["bitfinex","BTCUSD",1725532638176,0.00897384,56816.0,56815.0,0.217009]
["bitfinex","BTCUSD",1725532639542,0.00897384,56816.0,56815.0,0.228009]
["bitfinex","BTCUSD",1725532639772,0.00897384,56816.0,56815.0,0.052]
["bitfinex","BTCUSD",1725532640065,0.00897384,56816.0,56815.0,0.032]
["bitfinex","BTCUSD",1725532640543,0.53699284,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725532640762,0.88900584,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725532640978,0.53699284,56816.0,56815.0,0.032]
["bitfinex","BTCUSD",1725532641868,0.18497984,56816.0,56815.0,0.032]
["bitfinex","BTCUSD",1725532642107,0.18397984,56816.0,56815.0,0.021]
["bitfinex","BTCUSD",1725532642323,0.00797384,56816.0,56815.0,0.021]
["bitfinex","BTCUSD",1725532642797,0.18397984,56816.0,56815.0,0.01]
["bitfinex","BTCUSD",1725532643017,0.18397984,56816.0,56815.0,0.012]
["bitfinex","BTCUSD",1725532643271,0.00797384,56816.0,56815.0,0.469319]
["bitfinex","BTCUSD",1725532643483,0.00797384,56816.0,56815.0,1.117647]
["bitfinex","BTCUSD",1725532643696,0.000815,56816.0,56815.0,1.127647]
["bitfinex","BTCUSD",1725532646361,0.000815,56816.0,56815.0,1.479666]
["bitfinex","BTCUSD",1725532647078,0.000815,56816.0,56815.0,2.00719596]
["bitfinex","BTCUSD",1725532648037,0.000815,56816.0,56815.0,2.00419596]
["bitfinex","BTCUSD",1725532648487,0.000815,56816.0,56815.0,2.00819596]
["bitfinex","BTCUSD",1725532648904,0.000815,56816.0,56815.0,2.00619596]
["bitfinex","BTCUSD",1725532649328,0.000815,56816.0,56815.0,2.01919596]
["bitfinex","BTCUSD",1725532649820,0.000815,56816.0,56815.0,2.01519596]
["bitfinex","BTCUSD",1725532650514,0.001815,56816.0,56815.0,2.02819596]
["bitfinex","BTCUSD",1725532650950,0.001815,56816.0,56815.0,1.500666]
["bitfinex","BTCUSD",1725532656813,0.001815,56816.0,56815.0,1.67617696]
["bitfinex","BTCUSD",1725532657731,0.001815,56816.0,56815.0,2.02819596]
["bitfinex","BTCUSD",1725532659650,0.05250157,56832.0,56830.0,0.01]
["bitfinex","BTCUSD",1725532659878,0.93047168,56833.0,56830.0,0.01]
["bitfinex","BTCUSD",1725532660099,0.93047168,56833.0,56830.0,0.205963]
["bitfinex","BTCUSD",1725532660100,0.01013637,56831.0,56830.0,0.205963]
["bitfinex","BTCUSD",1725532660305,0.05250157,56833.0,56830.0,0.185963]
["bitfinex","BTCUSD",1725532660519,0.05250157,56833.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725532660971,0.007,56832.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725532661211,0.01078534,56832.0,56830.0,0.185963]
["bitfinex","BTCUSD",1725532661434,0.00678534,56832.0,56830.0,0.185963]
["bitfinex","BTCUSD",1725532661683,0.00678534,56832.0,56830.0,0.01]
["bitfinex","BTCUSD",1725532662154,0.00378534,56832.0,56830.0,0.01]
["bitfinex","BTCUSD",1725532662285,0.00378534,56832.0,56830.0,0.185963]
["bitfinex","BTCUSD",1725532662762,0.00378534,56832.0,56831.0,0.52788]
["bitfinex","BTCUSD",1725532663269,0.00378534,56832.0,56831.0,0.74408]
["bitfinex","BTCUSD",1725532663462,0.00678534,56832.0,56831.0,0.74408]
["bitfinex","BTCUSD",1725532663873,0.00578534,56832.0,56831.0,0.74408]
["bitfinex","BTCUSD",1725532664565,0.00378534,56832.0,56831.0,0.74408]
["bitfinex","BTCUSD",1725532664793,0.00578534,56832.0,56831.0,0.74408]
["bitfinex","BTCUSD",1725532665273,0.00660034,56832.0,56831.0,0.74408]
["bitfinex","BTCUSD",1725532665515,0.00960034,56832.0,56831.0,1.096]
["bitfinex","BTCUSD",1725532665739,0.00960034,56832.0,56831.0,1.106]
["bitfinex","BTCUSD",1725532666108,0.00960034,56832.0,56831.0,1.126]
["bitfinex","BTCUSD",1725532666345,0.005815,56832.0,56831.0,1.126]
["bitfinex","BTCUSD",1725532668215,0.03913057,56838.0,56835.0,0.175945]
["bitfinex","BTCUSD",1725532668430,0.75700427,56841.0,56838.0,0.351877]
["bitfinex","BTCUSD",1725532668431,0.40514227,56841.0,56838.0,0.351877]
["bitfinex","BTCUSD",1725532668643,0.32638992,56841.0,56840.0,0.97186]
["bitfinex","BTCUSD",1725532668855,0.32638992,56841.0,56840.0,1.09256]
["bitfinex","BTCUSD",1725532669512,0.07875235,56844.0,56843.0,0.889615]
["bitfinex","BTCUSD",1725532669724,0.07968301,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725532669933,0.00082,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725532670163,0.00082,56847.0,56846.0,0.52774]
["bitfinex","BTCUSD",1725532670861,0.00082,56847.0,56846.0,1.099667]
["bitfinex","BTCUSD",1725532671076,0.00482,56847.0,56846.0,1.099667]
["bitfinex","BTCUSD",1725532671512,0.00082,56847.0,56846.0,1.119667]
["bitfinex","BTCUSD",1725532671737,0.00082,56847.0,56846.0,1.120667]
["bitfinex","BTCUSD",1725532673349,0.00082,56847.0,56846.0,1.110667]
["bitfinex","BTCUSD",1725532673574,0.00082,56847.0,56846.0,1.125667]
["bitfinex","BTCUSD",1725532673793,0.00082,56847.0,56846.0,1.124667]
["bitfinex","BTCUSD",1725532674240,0.00082,56847.0,56846.0,1.129667]
["bitfinex","BTCUSD",1725532674480,0.00082,56847.0,56846.0,1.481494]
["bitfinex","BTCUSD",1725532674915,0.1,56855.0,56846.0,1.481494]
["bitfinex","BTCUSD",1725532674916,0.32638992,56857.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725532675131,0.17588,56857.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725532675575,0.175883,56856.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725532675796,0.175883,56856.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725532676234,0.00370268,56855.0,56853.0,0.001]
["bitfinex","BTCUSD",1725532676452,0.00370268,56855.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725532676684,0.00370268,56855.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725532676901,0.00370268,56855.0,56851.0,0.351791]
["bitfinex","BTCUSD",1725532677144,0.00370268,56855.0,56852.0,0.175893]
["bitfinex","BTCUSD",1725532677563,0.00576992,56855.0,56852.0,0.175893]
["bitfinex","BTCUSD",1725532677785,0.18165692,56855.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725532678041,0.18165692,56855.0,56850.0,0.351799]
["bitfinex","BTCUSD",1725532678042,0.17589,56854.0,56850.0,0.01]
["bitfinex","BTCUSD",1725532678257,0.00577348,56853.0,56850.0,0.1859]
["bitfinex","BTCUSD",1725532678729,0.00577348,56853.0,56848.0,0.351812]
["bitfinex","BTCUSD",1725532678730,0.3518,56851.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532678939,0.52731196,56851.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532679175,0.52731196,56851.0,56838.0,0.05]
["bitfinex","BTCUSD",1725532679176,0.527769,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725532679382,0.175923,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725532679591,0.53355985,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725532680227,0.00579085,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725532680450,0.00579085,56843.0,56842.0,0.185926]
["bitfinex","BTCUSD",1725532680663,0.00579085,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532680664,0.00580508,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532680875,0.175923,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532681086,0.18172808,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532681306,0.18172808,56843.0,56842.0,0.03]
["bitfinex","BTCUSD",1725532682226,0.18172808,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532682227,0.88542008,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532682450,0.18172808,56843.0,56842.0,0.03]
["bitfinex","BTCUSD",1725532682880,0.53357408,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532683311,0.53357408,56843.0,56842.0,0.03]
["bitfinex","BTCUSD",1725532683567,0.53357408,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532683779,0.53357408,56843.0,56842.0,0.03]
["bitfinex","BTCUSD",1725532683988,0.53357408,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532684194,0.18172808,56843.0,56842.0,0.03]
["bitfinex","BTCUSD",1725532685874,1.12583756,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532686592,1.65319452,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532686845,1.78429457,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532687050,1.80993791,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532687272,1.73127788,56843.0,56842.0,0.02]
["bitfinex","BTCUSD",1725532687478,1.83615793,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725532687920,1.83715793,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725532688141,0.527806,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532688373,0.58026912,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532688645,0.58603861,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532688850,0.93790961,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532689271,0.88544649,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532689437,0.88544649,56839.0,56838.0,0.123]
["bitfinex","BTCUSD",1725532689438,0.00576949,56839.0,56838.0,0.123]
["bitfinex","BTCUSD",1725532689646,0.00576949,56839.0,56838.0,0.426038]
["bitfinex","BTCUSD",1725532689924,0.05249231,56843.0,56841.0,0.175929]
["bitfinex","BTCUSD",1725532690092,0.4567481,56847.0,56838.0,0.601977]
["bitfinex","BTCUSD",1725532690093,0.05249231,56847.0,56843.0,0.1501]
["bitfinex","BTCUSD",1725532690446,0.22839831,56849.0,56847.0,0.01]
["bitfinex","BTCUSD",1725532690671,0.05249231,56850.0,56849.0,0.185904]
["bitfinex","BTCUSD",1725532690906,0.05249231,56850.0,56849.0,0.273904]
["bitfinex","BTCUSD",1725532691129,0.0525131,56851.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725532691570,0.0525131,56851.0,56849.0,0.098]
["bitfinex","BTCUSD",1725532691571,0.2284031,56854.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725532691797,0.175892,56853.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725532692240,0.2283961,56856.0,56851.0,0.01]
["bitfinex","BTCUSD",1725532692464,0.2283961,56856.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532692681,0.0525131,56856.0,56852.0,0.266794]
["bitfinex","BTCUSD",1725532692897,0.2283961,56856.0,56852.0,0.266794]
["bitfinex","BTCUSD",1725532693583,0.0565131,56856.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532694019,0.175889,56854.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532694024,0.2323981,56856.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532694249,0.175886,56855.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532696087,0.178886,56855.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532696780,0.003,56855.0,56852.0,0.0909]
["bitfinex","BTCUSD",1725532696996,0.003,56855.0,56852.0,0.266792]
["bitfinex","BTCUSD",1725532697422,0.178886,56855.0,56852.0,0.266792]
["bitfinex","BTCUSD",1725532698082,0.175887,56855.0,56852.0,0.266792]
["bitfinex","BTCUSD",1725532698654,0.175883,56856.0,56852.0,0.266792]
["bitfinex","BTCUSD",1725532699768,0.177883,56856.0,56852.0,0.266792]
["bitfinex","BTCUSD",1725532700903,0.24041748,56853.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532701146,0.24041748,56850.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532701843,0.94363144,56850.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532702073,0.24041748,56854.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532702305,0.17551096,56853.0,56849.0,0.281803]
["bitfinex","BTCUSD",1725532702533,0.35140296,56853.0,56849.0,0.281803]
["bitfinex","BTCUSD",1725532702759,0.2283991,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725532703004,0.24041748,56854.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725532703456,0.29293058,56854.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725532703898,0.00650958,56853.0,56850.0,0.175899]
["bitfinex","BTCUSD",1725532704356,0.24041748,56851.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532704590,0.18240158,56853.0,56849.0,0.281804]
["bitfinex","BTCUSD",1725532704791,0.00649717,56850.0,56849.0,0.281804]
["bitfinex","BTCUSD",1725532705000,0.175892,56853.0,56849.0,0.281804]
["bitfinex","BTCUSD",1725532705001,0.2284051,56853.0,56849.0,0.281804]
["bitfinex","BTCUSD",1725532705211,0.00649095,56850.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532705425,0.2284051,56853.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532705657,0.2284051,56853.0,56849.0,0.1069]
["bitfinex","BTCUSD",1725532705871,0.00650337,56852.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532706088,0.00519996,56851.0,56849.0,0.1059]
["bitfinex","BTCUSD",1725532707465,0.00519996,56851.0,56849.0,0.1079]
["bitfinex","BTCUSD",1725532707696,0.00649095,56850.0,56849.0,0.1079]
["bitfinex","BTCUSD",1725532707904,0.42280943,56850.0,56849.0,0.1089]
["bitfinex","BTCUSD",1725532708113,0.29947133,56850.0,56849.0,0.1089]
["bitfinex","BTCUSD",1725532708337,0.29947572,56850.0,56849.0,0.1089]
["bitfinex","BTCUSD",1725532708854,0.29947572,56850.0,56849.0,0.1079]
["bitfinex","BTCUSD",1725532709567,0.00649095,56850.0,56849.0,0.1109]
["bitfinex","BTCUSD",1725532710164,0.05907289,56850.0,56849.0,0.1109]
["bitfinex","BTCUSD",1725532710626,0.00649095,56850.0,56849.0,0.2233]
["bitfinex","BTCUSD",1725532711498,0.00649095,56850.0,56849.0,0.2433]
["bitfinex","BTCUSD",1725532711723,0.00649095,56850.0,56849.0,0.419204]
["bitfinex","BTCUSD",1725532713629,0.08540785,56850.0,56849.0,0.419204]
["bitfinex","BTCUSD",1725532714059,0.32582533,56850.0,56849.0,0.2333]
["bitfinex","BTCUSD",1725532714304,0.08540785,56850.0,56849.0,0.2333]
["bitfinex","BTCUSD",1725532714814,0.08540785,56850.0,56849.0,0.234928]
["bitfinex","BTCUSD",1725532715037,0.32582533,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532715458,0.32582533,56850.0,56849.0,0.214928]
["bitfinex","BTCUSD",1725532715708,0.32582533,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532715931,0.50172633,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532716149,0.42280943,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532716593,0.50173917,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532717047,0.50173917,56850.0,56849.0,0.214928]
["bitfinex","BTCUSD",1725532717242,0.50173917,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532717243,0.77461143,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532717965,0.87983396,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532718413,0.71767346,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532719300,0.63941648,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532719523,0.71768431,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532721334,0.72285835,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532722916,0.37105635,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532723653,0.37103901,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532723875,0.72284101,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532724323,0.37103901,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532725054,0.37103757,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532725491,0.37103757,56850.0,56849.0,0.214928]
["bitfinex","BTCUSD",1725532725718,0.37103757,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532726165,0.07891362,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532726393,0.26650952,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532728397,0.09060852,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532728868,0.09060711,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532730831,0.26650811,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532731884,0.26650355,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532732310,0.0116949,56850.0,56849.0,0.224928]
["bitfinex","BTCUSD",1725532732758,0.09061242,56850.0,56849.0,0.400832]
["bitfinex","BTCUSD",1725532733004,0.09061242,56850.0,56849.0,0.752641]
["bitfinex","BTCUSD",1725532733222,0.06431103,56850.0,56849.0,1.12445]
["bitfinex","BTCUSD",1725532733653,0.176694,56857.0,56850.0,0.748303]
["bitfinex","BTCUSD",1725532733654,0.05261613,56851.0,56850.0,0.748303]
["bitfinex","BTCUSD",1725532733851,0.07894232,56854.0,56853.0,0.386492]
["bitfinex","BTCUSD",1725532734296,0.175886,56855.0,56854.0,0.0951]
["bitfinex","BTCUSD",1725532734729,0.175886,56855.0,56854.0,0.09432487]
["bitfinex","BTCUSD",1725532735171,0.28117692,56855.0,56854.0,0.09432487]
["bitfinex","BTCUSD",1725532735911,0.28117692,56855.0,56850.0,0.351802]
["bitfinex","BTCUSD",1725532735912,0.175901,56850.0,56849.0,0.011628]
["bitfinex","BTCUSD",1725532736129,0.76776024,56850.0,56849.0,0.011628]
["bitfinex","BTCUSD",1725532736357,0.83773988,56850.0,56849.0,0.011628]
["bitfinex","BTCUSD",1725532737245,0.49083097,56850.0,56849.0,0.011628]
["bitfinex","BTCUSD",1725532737458,0.84344797,56850.0,56849.0,0.011628]
["bitfinex","BTCUSD",1725532737679,0.84344797,56850.0,56849.0,0.003628]
["bitfinex","BTCUSD",1725532737900,0.84344797,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532738764,1.19524997,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532738993,0.84344797,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532739220,0.84344797,56850.0,56849.0,0.102228]
["bitfinex","BTCUSD",1725532739442,0.84344797,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532739907,0.18160909,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532741323,0.00570809,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532742400,0.18160909,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532744065,0.53341109,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532744299,0.88521309,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532744975,0.53341109,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532745210,0.66511062,56850.0,56849.0,0.112228]
["bitfinex","BTCUSD",1725532745467,1.41252605,56850.0,56849.0,0.006628]
["bitfinex","BTCUSD",1725532745720,1.60552932,56850.0,56849.0,0.006628]
["bitfinex","BTCUSD",1725532745938,1.95733132,56850.0,56849.0,0.006628]
["bitfinex","BTCUSD",1725532746161,1.95933132,56850.0,56849.0,0.006628]
["bitfinex","BTCUSD",1725532746407,1.95933132,56850.0,56849.0,0.003628]
["bitfinex","BTCUSD",1725532746656,1.95933132,56850.0,56849.0,0.001628]
["bitfinex","BTCUSD",1725532746888,1.95933132,56850.0,56849.0,0.002628]
["bitfinex","BTCUSD",1725532747382,0.175954,56833.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532747613,0.48557147,56833.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532747852,1.53876927,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532748095,1.40720996,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532748345,1.41248847,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532748589,1.51767193,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532749523,1.41248847,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532750438,1.4913125,56832.0,56831.0,0.01263]
["bitfinex","BTCUSD",1725532750924,1.4913125,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532751136,1.4933125,56832.0,56831.0,0.02063]
["bitfinex","BTCUSD",1725532751353,1.49778045,56832.0,56831.0,0.02063]
["bitfinex","BTCUSD",1725532751569,1.49678045,56832.0,56831.0,0.00863]
["bitfinex","BTCUSD",1725532752068,1.49778045,56832.0,56831.0,0.01663]
["bitfinex","BTCUSD",1725532752557,1.41895642,56832.0,56831.0,0.01663]
["bitfinex","BTCUSD",1725532752793,1.44429012,56832.0,56831.0,0.01663]
["bitfinex","BTCUSD",1725532754583,1.49679265,56832.0,56831.0,0.01663]
["bitfinex","BTCUSD",1725532754988,1.49786509,56832.0,56831.0,0.01663]
["bitfinex","BTCUSD",1725532756759,0.0128189,56832.0,56831.0,0.42519]
["bitfinex","BTCUSD",1725532756985,0.1887759,56832.0,56831.0,0.23923]
["bitfinex","BTCUSD",1725532757206,0.53849392,56832.0,56831.0,0.22923]
["bitfinex","BTCUSD",1725532757435,0.54072231,56832.0,56831.0,0.22923]
["bitfinex","BTCUSD",1725532757858,0.53849036,56832.0,56831.0,0.22923]
["bitfinex","BTCUSD",1725532761520,0.18657636,56832.0,56831.0,0.22923]
["bitfinex","BTCUSD",1725532762434,0.01061936,56832.0,56831.0,0.42519]
["bitfinex","BTCUSD",1725532762679,0.002,56832.0,56831.0,0.42519]
["bitfinex","BTCUSD",1725532762889,0.002,56832.0,56831.0,0.77711]
["bitfinex","BTCUSD",1725532763111,0.01094645,56832.0,56831.0,1.12903]
["bitfinex","BTCUSD",1725532763319,0.002,56832.0,56831.0,1.12903]
["bitfinex","BTCUSD",1725532765296,0.002,56832.0,56831.0,1.48095]
["bitfinex","BTCUSD",1725532766453,0.001,56832.0,56831.0,1.47295]
["bitfinex","BTCUSD",1725532766662,0.002,56832.0,56831.0,1.47995]
["bitfinex","BTCUSD",1725532767094,0.002,56832.0,56831.0,1.47295]
["bitfinex","BTCUSD",1725532767312,0.001,56832.0,56831.0,1.47295]
["bitfinex","BTCUSD",1725532767516,0.24005724,56844.0,56838.0,0.02]
["bitfinex","BTCUSD",1725532767517,0.175925,56843.0,56838.0,0.02]
["bitfinex","BTCUSD",1725532767734,0.175925,56843.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725532767954,0.18488408,56842.0,56838.0,0.185937]
["bitfinex","BTCUSD",1725532768430,0.175929,56841.0,56838.0,0.185937]
["bitfinex","BTCUSD",1725532768650,0.18488308,56842.0,56838.0,0.185937]
["bitfinex","BTCUSD",1725532769363,0.18488308,56842.0,56838.0,0.195937]
["bitfinex","BTCUSD",1725532769607,0.18488308,56842.0,56838.0,0.185937]
["bitfinex","BTCUSD",1725532770057,0.18488308,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725532770496,0.18488308,56842.0,56840.0,0.01]
["bitfinex","BTCUSD",1725532770744,0.175929,56841.0,56840.0,0.01]
["bitfinex","BTCUSD",1725532771488,0.18155946,56841.0,56840.0,0.01]
["bitfinex","BTCUSD",1725532771723,0.53341746,56841.0,56840.0,0.01]
["bitfinex","BTCUSD",1725532772801,0.175934,56840.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532773029,0.879677,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725532773259,0.879677,56839.0,56837.0,0.2174]
["bitfinex","BTCUSD",1725532773260,0.527815,56838.0,56837.0,0.2174]
["bitfinex","BTCUSD",1725532773485,1.2952602,56838.0,56837.0,0.2174]
["bitfinex","BTCUSD",1725532773673,1.30092181,56838.0,56837.0,0.2174]
["bitfinex","BTCUSD",1725532774642,1.30092181,56838.0,56837.0,0.2264]
["bitfinex","BTCUSD",1725532775183,1.06086457,56838.0,56837.0,0.2264]
["bitfinex","BTCUSD",1725532776538,1.65279881,56838.0,56837.0,0.009]
["bitfinex","BTCUSD",1725532776763,1.75779763,56838.0,56837.0,0.009]
["bitfinex","BTCUSD",1725532777005,2.2060433,56838.0,56837.0,0.009]
["bitfinex","BTCUSD",1725532777227,2.2080433,56838.0,56837.0,0.009]
["bitfinex","BTCUSD",1725532777446,2.07479477,56838.0,56837.0,0.009]
["bitfinex","BTCUSD",1725532777657,2.07479477,56838.0,56837.0,0.004]
["bitfinex","BTCUSD",1725532777866,1.231699,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532778095,1.6472672,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532778288,1.65293509,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725532779389,1.65293509,56832.0,56831.0,0.00763]
["bitfinex","BTCUSD",1725532780065,1.73172927,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532780508,1.80196276,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532781184,1.80752904,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532781453,1.73729555,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532781670,1.72869087,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532782335,1.75418089,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532787354,1.68399139,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532787854,1.68171473,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532788061,1.53775006,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532789133,1.60803271,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532789577,1.64280897,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532791157,2.09559829,56832.0,56831.0,0.01363]
["bitfinex","BTCUSD",1725532791373,2.09559829,56832.0,56815.0,0.02]
["bitfinex","BTCUSD",1725532791374,0.879925,56823.0,56822.0,0.0877]
["bitfinex","BTCUSD",1725532791554,0.527973,56821.0,56820.0,0.0877]
["bitfinex","BTCUSD",1725532791811,0.528001,56818.0,56817.0,0.2004]
["bitfinex","BTCUSD",1725532792017,1.50360653,56818.0,56817.0,0.2004]
["bitfinex","BTCUSD",1725532792276,0.352019,56815.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532792498,1.15166553,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532792745,1.58250041,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532793143,1.5824888,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532793376,1.50369053,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532794038,1.64799545,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532794471,1.7004806,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532795094,1.72593851,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532795305,1.73451317,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532795523,1.68202802,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532796194,1.68759421,56814.0,56813.0,0.11433]
["bitfinex","BTCUSD",1725532797790,0.01414085,56814.0,56813.0,0.20633]
["bitfinex","BTCUSD",1725532798026,0.01414085,56814.0,56813.0,0.21633]
["bitfinex","BTCUSD",1725532798256,0.01414085,56814.0,56813.0,0.392346]
["bitfinex","BTCUSD",1725532798485,0.003,56814.0,56813.0,0.392346]
["bitfinex","BTCUSD",1725532798963,0.00848747,56814.0,56813.0,0.764378]
["bitfinex","BTCUSD",1725532799239,0.00548747,56814.0,56813.0,0.764378]
["bitfinex","BTCUSD",1725532799696,0.00648747,56814.0,56813.0,0.764378]
["bitfinex","BTCUSD",1725532800068,0.001,56814.0,56813.0,0.764378]
["bitfinex","BTCUSD",1725532800289,0.001,56814.0,56813.0,0.769378]
["bitfinex","BTCUSD",1725532800658,0.001,56814.0,56813.0,1.12141]
["bitfinex","BTCUSD",1725532801117,0.96094172,56821.0,56820.0,0.2058]
["bitfinex","BTCUSD",1725532801339,0.24039749,56824.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725532801543,0.59189145,56824.0,56823.0,0.092]
["bitfinex","BTCUSD",1725532801809,0.59189145,56824.0,56823.0,0.2007]
["bitfinex","BTCUSD",1725532802169,0.94385445,56824.0,56823.0,0.2007]
["bitfinex","BTCUSD",1725532802367,0.59189145,56824.0,56823.0,0.2007]
["bitfinex","BTCUSD",1725532802604,0.35149396,56824.0,56823.0,0.2007]
["bitfinex","BTCUSD",1725532802821,0.94385445,56824.0,56823.0,0.2007]
["bitfinex","BTCUSD",1725532803043,1.29581745,56824.0,56823.0,0.2007]
["bitfinex","BTCUSD",1725532803444,1.30181745,56824.0,56823.0,0.2017]
["bitfinex","BTCUSD",1725532803853,1.65378045,56824.0,56823.0,0.001]
["bitfinex","BTCUSD",1725532804072,1.67878045,56824.0,56823.0,0.001]
["bitfinex","BTCUSD",1725532804267,0.880062,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725532804491,2.02302045,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725532804687,2.10165128,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725532804900,2.02302045,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725532805414,2.10358983,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725532805693,2.10158983,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725532805929,2.10958983,56814.0,56813.0,0.00263]
["bitfinex","BTCUSD",1725532806164,2.11558983,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725532806389,2.03702045,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725532806851,2.03102045,56814.0,56813.0,0.00263]
["bitfinex","BTCUSD",1725532807093,2.03702045,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725532807586,1.68499545,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725532808049,0.36552296,56814.0,56813.0,0.20583]
["bitfinex","BTCUSD",1725532808293,0.36552296,56814.0,56813.0,0.391846]
["bitfinex","BTCUSD",1725532808294,0.014,56814.0,56813.0,0.391846]
["bitfinex","BTCUSD",1725532808986,0.02499419,56814.0,56813.0,1.11591]
["bitfinex","BTCUSD",1725532809222,0.01099419,56814.0,56813.0,1.11391]
["bitfinex","BTCUSD",1725532809485,0.175998,56819.0,56817.0,0.0906]
["bitfinex","BTCUSD",1725532809913,0.01102085,56818.0,56817.0,0.0906]
["bitfinex","BTCUSD",1725532811125,0.01102085,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532811353,0.53902185,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532811921,0.54002185,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532812193,0.54002185,56818.0,56817.0,0.09323]
["bitfinex","BTCUSD",1725532815600,0.18792979,56818.0,56817.0,0.09323]
["bitfinex","BTCUSD",1725532815823,0.89193179,56818.0,56817.0,0.09323]
["bitfinex","BTCUSD",1725532816767,1.41944375,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725532817764,1.84678706,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725532818006,1.96497702,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725532818579,2.06966291,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725532818778,1.98990567,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725532819000,1.98990567,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725532819001,1.99990567,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725532819235,2.01190567,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532819475,2.08044877,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725532819709,2.09044877,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532821644,2.01190567,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532823536,2.1166298,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532823759,2.1174448,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532825641,2.01272067,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532826098,2.01472067,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532826599,2.01272067,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532826851,2.25311816,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532828714,2.00929927,56818.0,56817.0,0.09733]
["bitfinex","BTCUSD",1725532828944,1.87811716,56818.0,56817.0,0.09733]
["bitfinex","BTCUSD",1725532830525,2.00929927,56818.0,56817.0,0.09733]
["bitfinex","BTCUSD",1725532831385,1.72612552,56818.0,56817.0,0.09733]
["bitfinex","BTCUSD",1725532832042,1.90212552,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532832272,1.82011042,56818.0,56817.0,0.00363]
["bitfinex","BTCUSD",1725532834466,1.95148373,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532835575,1.44510942,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532836002,1.57654388,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532836443,1.44510942,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532837090,1.79711042,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532839024,1.79245837,56818.0,56817.0,0.09223]
["bitfinex","BTCUSD",1725532842128,1.79245837,56818.0,56817.0,0.20623]
["bitfinex","BTCUSD",1725532843741,0.10165293,56818.0,56817.0,0.382233]
["bitfinex","BTCUSD",1725532843973,0.10165293,56818.0,56817.0,0.74424]
["bitfinex","BTCUSD",1725532844178,0.03112066,56818.0,56817.0,1.468254]
["bitfinex","BTCUSD",1725532844390,0.07888938,56823.0,56822.0,0.2326]
["bitfinex","BTCUSD",1725532844391,0.05259989,56823.0,56822.0,0.2326]
["bitfinex","BTCUSD",1725532844631,0.05259989,56823.0,56817.0,0.59603449]
["bitfinex","BTCUSD",1725532844632,0.05259989,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725532844880,0.05259989,56827.0,56826.0,0.740526]
["bitfinex","BTCUSD",1725532845121,0.4052793,56829.0,56825.0,0.351957]
["bitfinex","BTCUSD",1725532845122,0.32638992,56829.0,56828.0,0.527908]
["bitfinex","BTCUSD",1725532845349,0.07888938,56834.0,56833.0,0.629862]
["bitfinex","BTCUSD",1725532845350,0.05259989,56834.0,56833.0,0.629862]
["bitfinex","BTCUSD",1725532845598,0.070512,56838.0,56837.0,0.742424]
["bitfinex","BTCUSD",1725532845835,0.32638992,56844.0,56843.0,0.2119]
["bitfinex","BTCUSD",1725532846087,0.32638992,56844.0,56843.0,0.387823]
["bitfinex","BTCUSD",1725532846809,0.000815,56849.0,56847.0,0.185909]
["bitfinex","BTCUSD",1725532847059,0.000815,56849.0,56848.0,0.395107]
["bitfinex","BTCUSD",1725532847758,0.00518322,56849.0,56848.0,0.395107]
["bitfinex","BTCUSD",1725532847998,0.00518322,56849.0,56848.0,0.2192]
["bitfinex","BTCUSD",1725532848709,0.00718322,56849.0,56848.0,0.2202]
["bitfinex","BTCUSD",1725532849632,0.01218322,56849.0,56848.0,0.2212]
["bitfinex","BTCUSD",1725532850054,0.18808722,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532852512,0.18808722,56849.0,56848.0,0.2212]
["bitfinex","BTCUSD",1725532853604,0.18808722,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532853605,0.89170522,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532853828,1.13210271,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532854033,0.89170522,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532854681,0.53989622,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532856223,0.5459278,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532857694,0.1941188,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532858253,0.5459278,56849.0,56848.0,0.2112]
["bitfinex","BTCUSD",1725532859533,0.0182148,56849.0,56848.0,0.2212]
["bitfinex","BTCUSD",1725532859751,0.0182148,56849.0,56848.0,0.397107]
["bitfinex","BTCUSD",1725532860197,0.0182148,56849.0,56848.0,1.100737]
["bitfinex","BTCUSD",1725532860449,0.0182148,56849.0,56848.0,1.120737]
["bitfinex","BTCUSD",1725532860686,0.0182148,56849.0,56848.0,1.71294949]
["bitfinex","BTCUSD",1725532860932,0.007815,56849.0,56848.0,1.71294949]
["bitfinex","BTCUSD",1725532861173,0.007815,56849.0,56848.0,1.472552]
["bitfinex","BTCUSD",1725532861856,0.005815,56849.0,56848.0,1.471552]
["bitfinex","BTCUSD",1725532862078,0.000815,56849.0,56848.0,1.470552]
["bitfinex","BTCUSD",1725532862295,0.003815,56849.0,56848.0,1.470552]
["bitfinex","BTCUSD",1725532863426,0.005815,56849.0,56848.0,1.470552]
["bitfinex","BTCUSD",1725532864932,0.005815,56849.0,56848.0,1.118737]
["bitfinex","BTCUSD",1725532866851,0.003815,56849.0,56848.0,1.118737]
["bitfinex","BTCUSD",1725532867041,0.003815,56849.0,56848.0,1.120737]
["bitfinex","BTCUSD",1725532867252,0.003815,56849.0,56848.0,0.417107]
["bitfinex","BTCUSD",1725532867455,0.003815,56849.0,56848.0,1.118737]
["bitfinex","BTCUSD",1725532867667,0.00990299,56849.0,56848.0,1.118737]
["bitfinex","BTCUSD",1725532867872,0.000815,56849.0,56848.0,1.118737]
["bitfinex","BTCUSD",1725532868078,0.000815,56849.0,56848.0,1.123737]
["bitfinex","BTCUSD",1725532868507,0.000815,56849.0,56848.0,1.124737]
["bitfinex","BTCUSD",1725532868720,0.000815,56849.0,56848.0,1.71694949]
["bitfinex","BTCUSD",1725532868955,0.000815,56849.0,56848.0,1.71594949]
["bitfinex","BTCUSD",1725532869157,0.000815,56849.0,56848.0,1.89446045]
["bitfinex","BTCUSD",1725532875746,0.000815,56849.0,56848.0,1.126737]
["bitfinex","BTCUSD",1725532876637,0.000815,56849.0,56848.0,1.176737]
["bitfinex","BTCUSD",1725532876843,0.000815,56849.0,56848.0,1.528552]
["bitfinex","BTCUSD",1725532877070,0.000815,56849.0,56848.0,1.176737]
["bitfinex","BTCUSD",1725532877487,0.000815,56849.0,56848.0,1.528552]
["bitfinex","BTCUSD",1725532878373,0.000815,56849.0,56848.0,1.176737]
["bitfinex","BTCUSD",1725532879998,0.000815,56849.0,56848.0,1.70406296]
["bitfinex","BTCUSD",1725532880646,0.000815,56849.0,56848.0,1.69906296]
["bitfinex","BTCUSD",1725532880958,0.000815,56849.0,56848.0,1.70306296]
["bitfinex","BTCUSD",1725532881399,0.000815,56849.0,56848.0,1.70006296]
["bitfinex","BTCUSD",1725532881823,0.000815,56849.0,56848.0,1.71006296]
["bitfinex","BTCUSD",1725532882031,0.000815,56849.0,56848.0,1.70006296]
["bitfinex","BTCUSD",1725532882477,0.000815,56849.0,56848.0,1.71006296]
["bitfinex","BTCUSD",1725532882916,0.000815,56849.0,56848.0,1.72406296]
["bitfinex","BTCUSD",1725532883525,0.12987585,56865.0,56860.0,0.02]
["bitfinex","BTCUSD",1725532883739,0.175859,56864.0,56860.0,0.195869]
["bitfinex","BTCUSD",1725532883893,0.18793772,56864.0,56860.0,0.195869]
["bitfinex","BTCUSD",1725532884311,0.01207872,56864.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725532884702,0.01207872,56864.0,56863.0,0.185861]
["bitfinex","BTCUSD",1725532884919,0.01407872,56864.0,56863.0,0.185861]
["bitfinex","BTCUSD",1725532885123,0.01207872,56864.0,56863.0,0.185861]
["bitfinex","BTCUSD",1725532885327,0.01207872,56864.0,56863.0,0.205861]
["bitfinex","BTCUSD",1725532885537,0.002,56864.0,56863.0,0.670183]
["bitfinex","BTCUSD",1725532885736,0.002,56864.0,56863.0,1.106305]
["bitfinex","BTCUSD",1725532886197,0.50303292,56873.0,56869.0,0.17584]
["bitfinex","BTCUSD",1725532886391,0.01210565,56872.0,56869.0,0.17584]
["bitfinex","BTCUSD",1725532886621,0.01210565,56872.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725532886846,0.18793965,56872.0,56869.0,0.175842]
["bitfinex","BTCUSD",1725532887257,0.18793965,56872.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532887466,0.175839,56870.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532887672,0.24039749,56871.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532887895,0.175841,56870.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532888101,0.01209876,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532888307,0.18794076,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532889368,0.18994076,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725532891002,0.527536,56868.0,56867.0,0.02]
["bitfinex","BTCUSD",1725532891214,0.879227,56868.0,56867.0,0.02]
["bitfinex","BTCUSD",1725532891428,1.12403816,56868.0,56867.0,0.02]
["bitfinex","BTCUSD",1725532891874,0.527565,56865.0,56863.0,0.1226]
["bitfinex","BTCUSD",1725532892082,0.42032212,56868.0,56863.0,0.1226]
["bitfinex","BTCUSD",1725532892083,1.11968749,56864.0,56863.0,0.1226]
["bitfinex","BTCUSD",1725532892301,1.1241012,56864.0,56863.0,0.1226]
["bitfinex","BTCUSD",1725532892509,1.1241012,56864.0,56863.0,0.1126]
["bitfinex","BTCUSD",1725532892687,1.1241012,56864.0,56863.0,0.1226]
["bitfinex","BTCUSD",1725532892922,1.1241012,56864.0,56863.0,0.1126]
["bitfinex","BTCUSD",1725532893144,0.527592,56862.0,56861.0,0.2066]
["bitfinex","BTCUSD",1725532893440,0.351691,56868.0,56863.0,0.2266]
["bitfinex","BTCUSD",1725532893649,0.351691,56868.0,56863.0,0.2166]
["bitfinex","BTCUSD",1725532893650,0.175858,56864.0,56863.0,0.2166]
["bitfinex","BTCUSD",1725532893864,0.175858,56864.0,56863.0,0.2066]
["bitfinex","BTCUSD",1725532893865,0.527574,56864.0,56863.0,0.2066]
["bitfinex","BTCUSD",1725532894297,0.527574,56864.0,56863.0,0.2086]
["bitfinex","BTCUSD",1725532894980,0.53199393,56864.0,56863.0,0.2086]
["bitfinex","BTCUSD",1725532895197,0.88370993,56864.0,56863.0,0.2086]
["bitfinex","BTCUSD",1725532895412,0.88370993,56864.0,56863.0,0.005]
["bitfinex","BTCUSD",1725532895644,0.88370993,56864.0,56863.0,0.013]
["bitfinex","BTCUSD",1725532895858,0.88370993,56864.0,56863.0,0.01]
["bitfinex","BTCUSD",1725532896071,0.88370993,56864.0,56863.0,0.012]
["bitfinex","BTCUSD",1725532896500,0.88370993,56864.0,56863.0,0.013]
["bitfinex","BTCUSD",1725532896969,0.18027793,56864.0,56863.0,0.013]
["bitfinex","BTCUSD",1725532897197,0.18027793,56864.0,56863.0,0.2081]
["bitfinex","BTCUSD",1725532897411,0.00441993,56864.0,56863.0,0.2081]
["bitfinex","BTCUSD",1725532897626,0.18027793,56864.0,56863.0,0.2081]
["bitfinex","BTCUSD",1725532899637,0.00441993,56864.0,56863.0,0.2081]
["bitfinex","BTCUSD",1725532900062,0.175856,56865.0,56863.0,0.2061]
["bitfinex","BTCUSD",1725532900284,0.00331495,56864.0,56863.0,0.2081]
["bitfinex","BTCUSD",1725532901197,0.01165857,56864.0,56863.0,0.2071]
["bitfinex","BTCUSD",1725532901408,0.01165857,56864.0,56863.0,0.2171]
["bitfinex","BTCUSD",1725532901614,0.01165857,56864.0,56863.0,0.2271]
["bitfinex","BTCUSD",1725532902060,0.01165857,56864.0,56863.0,0.403961]
["bitfinex","BTCUSD",1725532902264,0.01165857,56864.0,56863.0,0.407961]
["bitfinex","BTCUSD",1725532902490,0.01165857,56864.0,56863.0,1.111405]
["bitfinex","BTCUSD",1725532902722,0.01165857,56864.0,56863.0,1.463127]
["bitfinex","BTCUSD",1725532902946,0.000815,56868.0,56867.0,0.547545]
["bitfinex","BTCUSD",1725532903174,0.000815,56868.0,56867.0,1.095642]
["bitfinex","BTCUSD",1725532903420,0.000815,56868.0,56867.0,1.105642]
["bitfinex","BTCUSD",1725532904616,0.001815,56868.0,56867.0,1.105642]
["bitfinex","BTCUSD",1725532905582,0.000815,56868.0,56867.0,1.105642]
["bitfinex","BTCUSD",1725532905836,0.000815,56868.0,56867.0,1.109642]
["bitfinex","BTCUSD",1725532906737,0.000815,56868.0,56867.0,1.114642]
["bitfinex","BTCUSD",1725532906963,0.000815,56868.0,56867.0,1.466339]
["bitfinex","BTCUSD",1725532908898,0.000815,56868.0,56867.0,1.70673649]
["bitfinex","BTCUSD",1725532909120,0.000815,56868.0,56867.0,2.05843349]
["bitfinex","BTCUSD",1725532909577,0.000815,56868.0,56867.0,1.70673649]
["bitfinex","BTCUSD",1725532909861,0.000815,56868.0,56867.0,1.466339]
["bitfinex","BTCUSD",1725532910806,0.000815,56868.0,56867.0,1.70836649]
["bitfinex","BTCUSD",1725532912922,0.00081,56873.0,56872.0,2.05199449]
["bitfinex","BTCUSD",1725532913401,0.00081,56873.0,56872.0,2.05595449]
["bitfinex","BTCUSD",1725532914330,0.00081,56873.0,56872.0,2.58146545]
["bitfinex","BTCUSD",1725532915298,0.00081,56873.0,56872.0,3.04313145]
["bitfinex","BTCUSD",1725532915744,0.00081,56873.0,56872.0,3.05713145]
["bitfinex","BTCUSD",1725532916879,0.00081,56873.0,56872.0,3.07113145]
["bitfinex","BTCUSD",1725532917327,0.00081,56873.0,56872.0,3.07313145]
["bitfinex","BTCUSD",1725532917786,0.00081,56873.0,56872.0,3.05913145]
["bitfinex","BTCUSD",1725532918237,0.00081,56873.0,56872.0,3.07313145]
["bitfinex","BTCUSD",1725532919419,0.00081,56873.0,56872.0,3.08313145]
["bitfinex","BTCUSD",1725532919657,0.00081,56873.0,56872.0,3.09313145]
["bitfinex","BTCUSD",1725532920111,0.00081,56873.0,56872.0,3.09113145]
["bitfinex","BTCUSD",1725532921041,0.00081,56873.0,56872.0,2.71946545]
["bitfinex","BTCUSD",1725532923038,0.00081,56873.0,56872.0,3.09113145]
["bitfinex","BTCUSD",1725532923903,0.00081,56873.0,56872.0,3.11413145]
["bitfinex","BTCUSD",1725532924136,0.00081,56873.0,56872.0,3.11613145]
["bitfinex","BTCUSD",1725532924388,0.00081,56873.0,56872.0,3.10213145]
["bitfinex","BTCUSD",1725532924821,0.00081,56873.0,56872.0,3.11613145]
["bitfinex","BTCUSD",1725532925037,0.00081,56873.0,56872.0,3.08813145]
["bitfinex","BTCUSD",1725532925474,0.00081,56873.0,56872.0,3.11613145]
["bitfinex","BTCUSD",1725532925904,0.00081,56873.0,56872.0,3.10213145]
["bitfinex","BTCUSD",1725532926357,0.00081,56873.0,56872.0,3.11613145]
["bitfinex","BTCUSD",1725532928879,0.00081,56873.0,56872.0,3.55563145]
["bitfinex","BTCUSD",1725532931359,0.00081,56873.0,56872.0,3.11413145]
["bitfinex","BTCUSD",1725532931818,0.00081,56873.0,56872.0,2.47906796]
["bitfinex","BTCUSD",1725532932041,0.00081,56873.0,56872.0,2.71946545]
["bitfinex","BTCUSD",1725532933363,0.00081,56873.0,56872.0,2.35779945]
["bitfinex","BTCUSD",1725532933589,0.00081,56873.0,56872.0,2.36779945]
["bitfinex","BTCUSD",1725532933796,0.00081,56873.0,56872.0,2.71946545]
["bitfinex","BTCUSD",1725532934226,0.00081,56873.0,56872.0,2.33979945]
["bitfinex","BTCUSD",1725532934721,0.00081,56873.0,56872.0,2.36779945]
["bitfinex","BTCUSD",1725532934926,0.00081,56873.0,56872.0,2.72946545]
["bitfinex","BTCUSD",1725532935793,0.00081,56873.0,56872.0,2.73946545]
["bitfinex","BTCUSD",1725532936377,0.00081,56873.0,56872.0,3.17896545]
["bitfinex","BTCUSD",1725532936796,0.70227315,56893.0,56892.0,0.01]
["bitfinex","BTCUSD",1725532936997,0.7141082,56893.0,56892.0,0.02]
["bitfinex","BTCUSD",1725532937284,0.18760305,56893.0,56892.0,0.02]
["bitfinex","BTCUSD",1725532937532,0.01183505,56893.0,56892.0,0.03]
["bitfinex","BTCUSD",1725532937756,0.01183505,56893.0,56892.0,0.01]
["bitfinex","BTCUSD",1725532937991,0.18760305,56893.0,56892.0,0.01]
["bitfinex","BTCUSD",1725532938205,0.89267705,56893.0,56892.0,0.01]
["bitfinex","BTCUSD",1725532938427,0.89267705,56893.0,56883.0,0.351598]
["bitfinex","BTCUSD",1725532938428,0.527323,56891.0,56890.0,0.01]
["bitfinex","BTCUSD",1725532938644,0.878872,56891.0,56890.0,0.01]
["bitfinex","BTCUSD",1725532939067,0.527332,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725532939319,0.527341,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532939538,1.11929949,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532940673,1.1228038,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532941755,1.64987576,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532941976,1.64987576,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725532942861,0.703148,56887.0,56884.0,0.01]
["bitfinex","BTCUSD",1725532943085,0.76277649,56885.0,56884.0,0.01]
["bitfinex","BTCUSD",1725532943295,1.11436249,56885.0,56884.0,0.01]
["bitfinex","BTCUSD",1725532943518,1.11778294,56885.0,56884.0,0.01]
["bitfinex","BTCUSD",1725532944614,0.52579945,56885.0,56884.0,0.03]
["bitfinex","BTCUSD",1725532944818,0.52579945,56885.0,56884.0,0.035]
["bitfinex","BTCUSD",1725532944971,0.52579945,56885.0,56884.0,0.03]
["bitfinex","BTCUSD",1725532945401,0.17421345,56885.0,56884.0,0.034]
["bitfinex","BTCUSD",1725532945603,0.17421345,56885.0,56884.0,0.04]
["bitfinex","BTCUSD",1725532946185,0.01177044,56885.0,56884.0,0.771488]
["bitfinex","BTCUSD",1725532946407,0.175778,56890.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532946619,0.527333,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725532947042,0.17578,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532947693,0.175775,56891.0,56890.0,0.01]
["bitfinex","BTCUSD",1725532947904,0.175778,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725532948110,0.176778,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725532948315,0.59194349,56892.0,56890.0,0.01]
["bitfinex","BTCUSD",1725532948529,0.351561,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725532948746,0.76773849,56889.0,56888.0,0.011]
["bitfinex","BTCUSD",1725532948966,0.52735,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532949607,0.175783,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532950027,0.17924071,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532950450,0.175787,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725532950663,0.52737,56886.0,56885.0,0.01]
["bitfinex","BTCUSD",1725532950870,1.11934749,56886.0,56885.0,0.01]
["bitfinex","BTCUSD",1725532951082,1.12281144,56886.0,56885.0,0.01]
["bitfinex","BTCUSD",1725532951301,1.17545096,56886.0,56885.0,0.01]
["bitfinex","BTCUSD",1725532952415,1.17545096,56886.0,56885.0,0.013]
["bitfinex","BTCUSD",1725532952943,1.12281144,56886.0,56885.0,0.013]
["bitfinex","BTCUSD",1725532953423,1.12281144,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532953902,1.13523754,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532954819,0.78365754,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532955319,0.73097773,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532955769,0.7327398,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532956708,0.49234231,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532957172,0.14076231,56886.0,56885.0,0.017]
["bitfinex","BTCUSD",1725532958113,0.00522602,56886.0,56885.0,0.405493]
["bitfinex","BTCUSD",1725532958348,0.00522602,56886.0,56885.0,0.757079]
["bitfinex","BTCUSD",1725532958583,0.05271356,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532958831,0.01253638,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532960009,0.01253638,56889.0,56888.0,0.011]
["bitfinex","BTCUSD",1725532963278,0.01253638,56889.0,56888.0,0.186783]
["bitfinex","BTCUSD",1725532963279,0.06525147,56889.0,56888.0,0.186783]
["bitfinex","BTCUSD",1725532963514,0.01253638,56889.0,56888.0,0.011]
["bitfinex","BTCUSD",1725532965143,1.17237953,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725532965430,1.49091293,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725532966022,1.13935193,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725532966498,0.39225567,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725532966724,0.39225567,56889.0,56888.0,0.2079]
["bitfinex","BTCUSD",1725532966725,0.16401514,56889.0,56888.0,0.2079]
["bitfinex","BTCUSD",1725532966987,0.01253638,56889.0,56888.0,0.393683]
["bitfinex","BTCUSD",1725532967217,0.06525172,56889.0,56888.0,1.116817]
["bitfinex","BTCUSD",1725532967451,0.01253638,56889.0,56888.0,1.116817]
["bitfinex","BTCUSD",1725532967695,0.00734263,56889.0,56888.0,1.116817]
["bitfinex","BTCUSD",1725532967929,0.05352934,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532968166,0.000814,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532968416,0.01342064,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532969406,0.01442064,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532969676,0.01542064,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532970790,0.06813598,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532971504,0.01542064,56892.0,56891.0,0.750423]
["bitfinex","BTCUSD",1725532972716,0.01542064,56892.0,56891.0,1.111972]
["bitfinex","BTCUSD",1725532973201,0.002814,56892.0,56891.0,1.111972]
["bitfinex","BTCUSD",1725532975140,0.002814,56892.0,56891.0,0.2331]
["bitfinex","BTCUSD",1725532975395,0.06816496,56892.0,56891.0,0.408874]
["bitfinex","BTCUSD",1725532975646,0.01544962,56892.0,56891.0,0.760423]
["bitfinex","BTCUSD",1725532976110,0.01544962,56892.0,56891.0,1.111972]
["bitfinex","BTCUSD",1725532976111,0.002814,56892.0,56891.0,1.111972]
["bitfinex","BTCUSD",1725532978015,0.351492,56901.0,56891.0,0.2331]
["bitfinex","BTCUSD",1725532978254,0.22845562,56900.0,56894.0,0.1136]
["bitfinex","BTCUSD",1725532978526,0.24111176,56900.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725532978760,0.24110423,56900.0,56896.0,0.175758]
["bitfinex","BTCUSD",1725532978958,0.24110423,56900.0,56897.0,0.02]
["bitfinex","BTCUSD",1725532979224,0.18840314,56900.0,56897.0,0.195755]
["bitfinex","BTCUSD",1725532979685,0.18840314,56900.0,56897.0,0.02]
["bitfinex","BTCUSD",1725532979919,0.01365614,56900.0,56897.0,0.206754]
["bitfinex","BTCUSD",1725532980151,0.01365614,56900.0,56899.0,0.2087]
["bitfinex","BTCUSD",1725532980614,0.01465614,56900.0,56899.0,0.2087]
["bitfinex","BTCUSD",1725532982029,0.01365614,56900.0,56899.0,0.2087]
["bitfinex","BTCUSD",1725532982737,0.01265614,56900.0,56899.0,0.2087]
["bitfinex","BTCUSD",1725532983480,0.53989514,56900.0,56899.0,0.01]
["bitfinex","BTCUSD",1725532984705,0.18840214,56900.0,56899.0,0.01]
["bitfinex","BTCUSD",1725532984936,0.53989514,56900.0,56899.0,0.01]
["bitfinex","BTCUSD",1725532985167,0.18840214,56900.0,56899.0,0.01]
["bitfinex","BTCUSD",1725532985643,0.18840214,56900.0,56898.0,0.01]
["bitfinex","BTCUSD",1725532985644,0.17575,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725532985902,1.15011448,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725532986149,1.15011448,56899.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532986150,0.2766855,56899.0,56888.0,0.01]
["bitfinex","BTCUSD",1725532986395,0.175783,56888.0,56887.0,0.1264]
["bitfinex","BTCUSD",1725532986646,0.52735,56888.0,56887.0,0.1264]
["bitfinex","BTCUSD",1725532986880,0.52735,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532986881,0.88420204,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532987348,0.53263504,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725532987820,0.53263504,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725532988778,0.53263504,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1725532988779,1.059713,56888.0,56887.0,0.001]
["bitfinex","BTCUSD",1725532989019,1.059713,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532989020,1.112384,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532989499,1.059713,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532990226,0.708146,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532990483,1.059713,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532990728,1.11239291,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532991219,1.06498794,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532991442,1.11766767,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532991658,1.1176688,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532992105,0.7661018,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532992570,1.1176688,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532993026,1.06498794,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1725532993441,1.06498794,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532995264,1.06498794,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1725532995483,1.06498794,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532996773,0.7661024,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532996992,1.06498794,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532997427,0.71342094,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532997697,0.7661024,56888.0,56887.0,0.013]
["bitfinex","BTCUSD",1725532997918,0.18634298,56888.0,56887.0,0.108]
["bitfinex","BTCUSD",1725532998148,0.01055998,56888.0,56887.0,0.405687]
["bitfinex","BTCUSD",1725532998378,0.01055998,56888.0,56887.0,0.415687]
["bitfinex","BTCUSD",1725532998600,0.01055998,56888.0,56887.0,1.118835]
["bitfinex","BTCUSD",1725532999039,0.05268146,56894.0,56890.0,0.378775]
["bitfinex","BTCUSD",1725532999259,0.05268146,56894.0,56890.0,0.388775]
["bitfinex","BTCUSD",1725532999471,0.01082395,56893.0,56890.0,0.388775]
["bitfinex","BTCUSD",1725532999943,0.01082395,56893.0,56891.0,0.01]
["bitfinex","BTCUSD",1725533000172,0.01082395,56893.0,56892.0,0.2168]
["bitfinex","BTCUSD",1725533000395,0.01082395,56893.0,56892.0,0.392571]
["bitfinex","BTCUSD",1725533000841,0.001,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725533001069,0.001,56894.0,56892.0,0.412569]
["bitfinex","BTCUSD",1725533001331,0.001,56894.0,56893.0,0.377168]
["bitfinex","BTCUSD",1725533001566,0.05268146,56895.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725533001787,0.05268146,56895.0,56894.0,0.527295]
["bitfinex","BTCUSD",1725533002012,0.37907138,56898.0,56896.0,0.268557]
["bitfinex","BTCUSD",1725533002254,0.37907138,56898.0,56897.0,0.1086]
["bitfinex","BTCUSD",1725533002473,0.32638992,56898.0,56897.0,0.1086]
["bitfinex","BTCUSD",1725533002934,0.05268146,56899.0,56897.0,0.284356]
["bitfinex","BTCUSD",1725533003047,0.05268146,56899.0,56897.0,0.1186]
["bitfinex","BTCUSD",1725533003279,0.05268146,56899.0,56898.0,0.0928]
["bitfinex","BTCUSD",1725533003502,0.22924246,56900.0,56898.0,0.0928]
["bitfinex","BTCUSD",1725533004710,0.05349546,56900.0,56898.0,0.0928]
["bitfinex","BTCUSD",1725533004929,0.007848,56899.0,56898.0,0.1028]
["bitfinex","BTCUSD",1725533005190,0.008848,56899.0,56898.0,0.278553]
["bitfinex","BTCUSD",1725533005432,0.010848,56899.0,56898.0,0.631059]
["bitfinex","BTCUSD",1725533005670,0.009848,56899.0,56898.0,0.279553]
["bitfinex","BTCUSD",1725533005896,0.009848,56899.0,56898.0,0.280553]
["bitfinex","BTCUSD",1725533006125,0.01176297,56899.0,56898.0,0.408053]
["bitfinex","BTCUSD",1725533006344,0.01176297,56899.0,56898.0,0.758559]
["bitfinex","BTCUSD",1725533006783,0.01276297,56899.0,56898.0,0.408053]
["bitfinex","BTCUSD",1725533007229,0.01076297,56899.0,56898.0,0.407053]
["bitfinex","BTCUSD",1725533008140,0.00976297,56899.0,56898.0,0.406053]
["bitfinex","BTCUSD",1725533008356,0.00976297,56899.0,56898.0,1.34878082]
["bitfinex","BTCUSD",1725533008573,0.000814,56900.0,56898.0,1.34878082]
["bitfinex","BTCUSD",1725533008574,0.05265983,56910.0,56904.0,0.02]
["bitfinex","BTCUSD",1725533008802,0.35122696,56910.0,56907.0,0.1097]
["bitfinex","BTCUSD",1725533009022,0.01058227,56909.0,56908.0,0.0875]
["bitfinex","BTCUSD",1725533009260,0.01058227,56909.0,56908.0,0.263222]
["bitfinex","BTCUSD",1725533009705,0.01058227,56909.0,56908.0,0.273222]
["bitfinex","BTCUSD",1725533010165,0.01058227,56909.0,56908.0,0.0975]
["bitfinex","BTCUSD",1725533010432,0.01058227,56909.0,56908.0,0.273222]
["bitfinex","BTCUSD",1725533010675,0.01258227,56909.0,56908.0,0.274222]
["bitfinex","BTCUSD",1725533011132,0.01258227,56909.0,56908.0,0.645666]
["bitfinex","BTCUSD",1725533011374,0.01258227,56909.0,56908.0,0.99711]
["bitfinex","BTCUSD",1725533011651,0.002,56909.0,56908.0,0.99711]
["bitfinex","BTCUSD",1725533011894,0.002,56909.0,56908.0,0.99811]
["bitfinex","BTCUSD",1725533012131,0.002,56909.0,56908.0,1.11421]
["bitfinex","BTCUSD",1725533012355,0.175695,56917.0,56913.0,0.175703]
["bitfinex","BTCUSD",1725533012584,0.35120596,56917.0,56914.0,0.0928]
["bitfinex","BTCUSD",1725533012826,0.01163853,56916.0,56914.0,0.0928]
["bitfinex","BTCUSD",1725533013065,0.18733553,56916.0,56914.0,0.0928]
["bitfinex","BTCUSD",1725533013986,0.01163853,56916.0,56914.0,0.0928]
["bitfinex","BTCUSD",1725533014227,0.01163853,56916.0,56914.0,0.2114]
["bitfinex","BTCUSD",1725533014228,0.18733653,56916.0,56914.0,0.2114]
["bitfinex","BTCUSD",1725533014478,0.1757,56915.0,56914.0,0.2114]
["bitfinex","BTCUSD",1725533015156,0.17571,56912.0,56911.0,0.2024]
["bitfinex","BTCUSD",1725533015402,0.175705,56914.0,56912.0,0.01]
["bitfinex","BTCUSD",1725533015851,0.002,56915.0,56913.0,0.264905]
["bitfinex","BTCUSD",1725533016068,0.00575437,56914.0,56913.0,0.264905]
["bitfinex","BTCUSD",1725533016279,0.01163832,56914.0,56913.0,0.264905]
["bitfinex","BTCUSD",1725533016547,0.01163832,56914.0,56913.0,0.294905]
["bitfinex","BTCUSD",1725533016825,0.01263832,56914.0,56913.0,0.408105]
["bitfinex","BTCUSD",1725533017008,0.01263832,56914.0,56913.0,0.759518]
["bitfinex","BTCUSD",1725533017355,0.001,56914.0,56913.0,1.110931]
["bitfinex","BTCUSD",1725533017975,0.175679,56922.0,56915.0,0.351396]
["bitfinex","BTCUSD",1725533018186,0.7766,56925.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533018187,0.175682,56921.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533018401,0.175681,56922.0,56918.0,0.18569]
["bitfinex","BTCUSD",1725533019243,0.175682,56921.0,56918.0,0.18569]
["bitfinex","BTCUSD",1725533019476,0.002,56922.0,56918.0,0.18569]
["bitfinex","BTCUSD",1725533019699,0.175684,56921.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533019918,0.00597393,56920.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533020125,0.002,56922.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533020126,0.351358,56922.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533020342,0.00447425,56919.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533020590,0.175684,56921.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533020798,0.00447425,56919.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533021029,0.175684,56921.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533021482,0.0079129,56920.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533021693,0.0099129,56920.0,56918.0,0.01]
["bitfinex","BTCUSD",1725533021926,0.0079129,56920.0,56919.0,0.204]
["bitfinex","BTCUSD",1725533022807,0.0099129,56920.0,56919.0,0.204]
["bitfinex","BTCUSD",1725533023015,0.1855979,56920.0,56919.0,0.204]
["bitfinex","BTCUSD",1725533023258,0.0079129,56920.0,56919.0,0.204]
["bitfinex","BTCUSD",1725533024306,0.0079129,56920.0,56919.0,0.379688]
["bitfinex","BTCUSD",1725533024770,0.0079129,56920.0,56919.0,0.204]
["bitfinex","BTCUSD",1725533026052,0.0087279,56920.0,56919.0,1.08244]
["bitfinex","BTCUSD",1725533026255,0.0087279,56920.0,56919.0,0.379688]
["bitfinex","BTCUSD",1725533026469,0.0087279,56920.0,56919.0,0.741064]
["bitfinex","BTCUSD",1725533026917,0.0087279,56920.0,56919.0,0.751064]
["bitfinex","BTCUSD",1725533027183,0.0087279,56920.0,56919.0,1.453816]
["bitfinex","BTCUSD",1725533027615,0.000815,56920.0,56919.0,1.453816]
["bitfinex","BTCUSD",1725533028055,0.000815,56920.0,56919.0,2.22016115]
["bitfinex","BTCUSD",1725533028278,0.000815,56920.0,56919.0,2.57016115]
["bitfinex","BTCUSD",1725533028927,0.000815,56920.0,56919.0,2.57316115]
["bitfinex","BTCUSD",1725533029380,0.000815,56920.0,56919.0,2.57516115]
["bitfinex","BTCUSD",1725533029815,0.000815,56920.0,56919.0,2.63016115]
["bitfinex","BTCUSD",1725533030775,0.000815,56920.0,56919.0,2.63216115]
["bitfinex","BTCUSD",1725533030991,0.000815,56920.0,56919.0,2.63016115]
["bitfinex","BTCUSD",1725533031233,0.00081,56930.0,56929.0,0.878285]
["bitfinex","BTCUSD",1725533031442,0.00081,56930.0,56929.0,1.103685]
["bitfinex","BTCUSD",1725533032140,0.00081,56930.0,56929.0,1.464999]
["bitfinex","BTCUSD",1725533032553,0.00081,56930.0,56929.0,1.465999]
["bitfinex","BTCUSD",1725533032980,0.00081,56930.0,56929.0,1.464999]
["bitfinex","BTCUSD",1725533033415,0.00081,56930.0,56929.0,1.469999]
["bitfinex","BTCUSD",1725533034294,0.00081,56930.0,56929.0,0.2404]
["bitfinex","BTCUSD",1725533034571,0.00081,56930.0,56929.0,0.416057]
["bitfinex","BTCUSD",1725533034572,0.00881521,56930.0,56929.0,0.416057]
["bitfinex","BTCUSD",1725533034804,0.00881521,56930.0,56929.0,0.2404]
["bitfinex","BTCUSD",1725533035241,0.00881521,56930.0,56929.0,0.411057]
["bitfinex","BTCUSD",1725533035460,0.00081,56930.0,56929.0,0.416057]
["bitfinex","BTCUSD",1725533035681,0.00881845,56930.0,56929.0,0.772371]
["bitfinex","BTCUSD",1725533035965,0.00881845,56930.0,56929.0,0.421057]
["bitfinex","BTCUSD",1725533036137,0.00881845,56930.0,56929.0,0.411057]
["bitfinex","BTCUSD",1725533036368,0.00881845,56930.0,56929.0,0.414057]
["bitfinex","BTCUSD",1725533036597,0.00881845,56930.0,56929.0,0.413057]
["bitfinex","BTCUSD",1725533036825,0.00881845,56930.0,56929.0,0.411057]
["bitfinex","BTCUSD",1725533037060,0.00881845,56930.0,56929.0,0.413057]
["bitfinex","BTCUSD",1725533038004,0.00881845,56930.0,56929.0,0.414057]
["bitfinex","BTCUSD",1725533038673,0.00881845,56930.0,56929.0,1.116685]
["bitfinex","BTCUSD",1725533038892,0.00081,56930.0,56929.0,1.116685]
["bitfinex","BTCUSD",1725533039824,0.00081,56930.0,56929.0,1.467999]
["bitfinex","BTCUSD",1725533041389,0.00081,56930.0,56929.0,1.116685]
["bitfinex","BTCUSD",1725533041834,0.00081,56930.0,56929.0,0.2384]
["bitfinex","BTCUSD",1725533042068,0.00542564,56930.0,56929.0,0.414057]
["bitfinex","BTCUSD",1725533042287,0.00949624,56930.0,56929.0,0.414057]
["bitfinex","BTCUSD",1725533042575,0.00081,56930.0,56929.0,1.116685]
["bitfinex","BTCUSD",1725533045704,0.00081,56930.0,56929.0,0.765371]
["bitfinex","BTCUSD",1725533045975,0.00081,56930.0,56929.0,0.003]
["bitfinex","BTCUSD",1725533045976,1.05459096,56930.0,56929.0,0.003]
["bitfinex","BTCUSD",1725533046176,1.42889896,56930.0,56929.0,0.003]
["bitfinex","BTCUSD",1725533046409,1.43757714,56930.0,56929.0,0.003]
["bitfinex","BTCUSD",1725533046648,1.51269515,56930.0,56929.0,0.003]
["bitfinex","BTCUSD",1725533046878,1.53687003,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533047359,1.53687003,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533047606,1.53687003,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533047832,1.46294202,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533048078,1.43676714,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533048788,1.43676714,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533051050,1.30273233,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533051274,0.95142433,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533051507,0.95142433,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533051746,0.95142433,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533052173,0.95142433,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533052611,0.95142433,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533052824,1.30273233,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533053284,1.30273233,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533053523,1.30273233,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533055031,1.06327414,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533055291,0.175661,56928.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725533055519,0.59927138,56927.0,56923.0,0.185675]
["bitfinex","BTCUSD",1725533055939,0.23945819,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1725533057453,0.23945819,56924.0,56923.0,0.185675]
["bitfinex","BTCUSD",1725533057707,0.23945819,56924.0,56923.0,0.186675]
["bitfinex","BTCUSD",1725533057936,0.23945819,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1725533058360,0.23945819,56924.0,56923.0,0.185675]
["bitfinex","BTCUSD",1725533058555,0.23945819,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1725533058980,0.23945819,56924.0,56923.0,0.185675]
["bitfinex","BTCUSD",1725533059202,0.24399447,56924.0,56923.0,0.185675]
["bitfinex","BTCUSD",1725533060026,0.24399447,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1725533061114,0.00601014,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1725533062292,0.527055,56920.0,56919.0,0.09433]
["bitfinex","BTCUSD",1725533062524,0.77252338,56920.0,56919.0,0.10433]
["bitfinex","BTCUSD",1725533062752,0.77252338,56920.0,56919.0,0.09433]
["bitfinex","BTCUSD",1725533062993,0.77252338,56920.0,56919.0,0.00163]
["bitfinex","BTCUSD",1725533062994,1.65077434,56920.0,56919.0,0.00163]
["bitfinex","BTCUSD",1725533063201,1.35201119,56920.0,56919.0,0.01163]
["bitfinex","BTCUSD",1725533063418,1.29940434,56920.0,56919.0,0.01163]
["bitfinex","BTCUSD",1725533063623,1.29940434,56920.0,56919.0,0.01263]
["bitfinex","BTCUSD",1725533063837,1.35202567,56920.0,56919.0,0.01263]
["bitfinex","BTCUSD",1725533065544,1.29940434,56920.0,56919.0,0.01263]
["bitfinex","BTCUSD",1725533066161,1.30249208,56920.0,56919.0,0.01163]
["bitfinex","BTCUSD",1725533067252,1.12550294,56920.0,56919.0,0.01163]
["bitfinex","BTCUSD",1725533067494,0.94981794,56920.0,56919.0,0.01163]
["bitfinex","BTCUSD",1725533067980,0.94981794,56920.0,56919.0,0.10483]
["bitfinex","BTCUSD",1725533068209,0.00779379,56920.0,56919.0,0.758794]
["bitfinex","BTCUSD",1725533068451,0.00913456,56920.0,56919.0,1.11017]
["bitfinex","BTCUSD",1725533068669,0.41511719,56929.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725533068904,0.18155209,56928.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725533069112,0.18155209,56928.0,56925.0,0.2001]
["bitfinex","BTCUSD",1725533069343,0.35721209,56928.0,56925.0,0.2001]
["bitfinex","BTCUSD",1725533069577,0.00604113,56928.0,56927.0,0.185663]
["bitfinex","BTCUSD",1725533069799,0.59667228,56928.0,56926.0,0.2065]
["bitfinex","BTCUSD",1725533070022,0.17551096,56927.0,56926.0,0.2065]
["bitfinex","BTCUSD",1725533070227,0.18152108,56927.0,56926.0,0.2065]
["bitfinex","BTCUSD",1725533071776,0.00601012,56927.0,56926.0,0.733499]
["bitfinex","BTCUSD",1725533072001,0.00601012,56927.0,56926.0,1.094832]
["bitfinex","BTCUSD",1725533072220,0.000815,56930.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725533073377,0.000815,56930.0,56929.0,0.176657]
["bitfinex","BTCUSD",1725533073594,0.000815,56930.0,56929.0,0.001]
["bitfinex","BTCUSD",1725533074042,0.000815,56930.0,56929.0,0.176657]
["bitfinex","BTCUSD",1725533074264,0.000815,56930.0,56929.0,0.177657]
["bitfinex","BTCUSD",1725533075625,1.05459596,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533075903,1.06065569,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533076379,1.11326334,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533076618,1.06065569,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533077279,1.13771792,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533077732,1.21664129,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533077963,1.13771792,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533078211,1.21664129,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533078456,1.13771792,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533079112,1.21665284,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533079336,1.24293645,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533079781,1.13771792,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533080013,1.21665959,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533081113,1.22078236,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533082731,1.24705922,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533083877,1.49314869,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533085238,1.99897985,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533085472,1.96945669,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533089250,2.12728448,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533090712,1.96945669,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533092863,2.32076469,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725533093743,0.002,56927.0,56926.0,0.00163]
["bitfinex","BTCUSD",1725533093961,0.177682,56921.0,56920.0,0.00163]
["bitfinex","BTCUSD",1725533094176,1.74680538,56921.0,56920.0,0.00163]
["bitfinex","BTCUSD",1725533094378,2.19816938,56921.0,56920.0,0.00163]
["bitfinex","BTCUSD",1725533095688,0.002,56913.0,56907.0,0.0893]
["bitfinex","BTCUSD",1725533095877,0.52051787,56909.0,56907.0,0.0893]
["bitfinex","BTCUSD",1725533096137,1.72206438,56909.0,56906.0,0.108]
["bitfinex","BTCUSD",1725533096347,1.74922266,56909.0,56906.0,0.108]
["bitfinex","BTCUSD",1725533096556,1.88084885,56909.0,56906.0,0.108]
["bitfinex","BTCUSD",1725533096766,2.23228328,56909.0,56906.0,0.108]
["bitfinex","BTCUSD",1725533096973,2.20066066,56909.0,56908.0,0.00263]
["bitfinex","BTCUSD",1725533097188,2.33228413,56909.0,56908.0,0.00263]
["bitfinex","BTCUSD",1725533097412,1.98084613,56909.0,56908.0,0.00763]
["bitfinex","BTCUSD",1725533097617,1.96045313,56909.0,56908.0,0.00763]
["bitfinex","BTCUSD",1725533098716,1.85519569,56909.0,56908.0,0.00263]
["bitfinex","BTCUSD",1725533098921,1.86396955,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533099754,1.78513346,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533099996,1.81147389,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533100205,1.99756473,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533100413,1.89030729,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533100618,1.89037276,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533100823,1.81147389,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533101028,1.89036794,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533101635,1.81147389,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533101871,1.89035364,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533102295,1.81147389,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533102760,1.81347389,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533103558,1.89232387,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533103807,1.81347389,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533104449,1.89231106,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533104668,1.89230888,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533104898,1.89030889,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533105137,0.27147727,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533105349,0.95925746,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533106194,0.95225746,56909.0,56908.0,0.21183]
["bitfinex","BTCUSD",1725533106644,0.95925746,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533106851,1.31069546,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533107728,1.32069546,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533108149,0.96925746,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533108337,0.61781946,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533108573,0.96925746,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533110319,0.61781946,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533110750,0.96925746,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533115700,1.32069546,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533115914,1.69513346,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533116542,1.82785174,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533117200,1.77531441,56909.0,56908.0,0.21283]
["bitfinex","BTCUSD",1725533119046,2.22675241,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533119339,2.22875241,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533119557,2.33382707,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533119798,2.22875241,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533120548,2.23024739,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533121521,2.58168539,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533123412,2.71308489,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533123623,2.58168539,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533124101,2.71308485,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533124566,2.58168539,56909.0,56908.0,0.00363]
["bitfinex","BTCUSD",1725533126662,1.583718,56900.0,56899.0,0.2036]
["bitfinex","BTCUSD",1725533126887,1.583718,56900.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533126888,0.529268,56897.0,56896.0,0.0854]
["bitfinex","BTCUSD",1725533127102,1.90630404,56897.0,56896.0,0.0854]
["bitfinex","BTCUSD",1725533127312,1.86104293,56897.0,56896.0,0.0854]
["bitfinex","BTCUSD",1725533127519,1.93989101,56897.0,56896.0,0.0854]
["bitfinex","BTCUSD",1725533127731,1.86104293,56897.0,56896.0,0.0854]
["bitfinex","BTCUSD",1725533127945,2.21255493,56897.0,56896.0,0.0854]
["bitfinex","BTCUSD",1725533128383,0.878917,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533128643,1.29388615,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533128908,1.66845315,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533129162,1.80157057,56888.0,56887.0,0.197728]
["bitfinex","BTCUSD",1725533129623,1.74900377,56888.0,56887.0,0.197728]
["bitfinex","BTCUSD",1725533130301,1.74900377,56888.0,56887.0,0.200728]
["bitfinex","BTCUSD",1725533130955,1.75635712,56888.0,56887.0,0.203728]
["bitfinex","BTCUSD",1725533131382,1.6758065,56888.0,56887.0,0.203728]
["bitfinex","BTCUSD",1725533134759,1.3242395,56888.0,56887.0,0.203728]
["bitfinex","BTCUSD",1725533135358,0.9496725,56888.0,56887.0,0.203728]
["bitfinex","BTCUSD",1725533136783,0.5981055,56888.0,56887.0,0.203728]
["bitfinex","BTCUSD",1725533137214,0.00735335,56888.0,56887.0,0.741089]
["bitfinex","BTCUSD",1725533137429,0.00324447,56897.0,56887.0,0.585302]
["bitfinex","BTCUSD",1725533137641,0.17551096,56896.0,56895.0,0.2031]
["bitfinex","BTCUSD",1725533137853,0.18605485,56896.0,56895.0,0.2031]
["bitfinex","BTCUSD",1725533138485,0.01054389,56896.0,56895.0,0.730386]
["bitfinex","BTCUSD",1725533138692,0.01054389,56896.0,56895.0,1.08191]
["bitfinex","BTCUSD",1725533138899,0.175741,56902.0,56895.0,0.351524]
["bitfinex","BTCUSD",1725533139111,0.17551096,56901.0,56899.0,0.1117]
["bitfinex","BTCUSD",1725533139316,0.18606765,56901.0,56900.0,0.2004]
["bitfinex","BTCUSD",1725533139737,0.36181065,56901.0,56900.0,0.2004]
["bitfinex","BTCUSD",1725533140146,0.18606765,56901.0,56900.0,0.2004]
["bitfinex","BTCUSD",1725533140760,0.19106765,56901.0,56900.0,0.2004]
["bitfinex","BTCUSD",1725533142239,0.19106765,56901.0,56900.0,0.376146]
["bitfinex","BTCUSD",1725533142445,0.19706765,56901.0,56900.0,0.377146]
["bitfinex","BTCUSD",1725533142860,0.19706765,56901.0,56900.0,0.2014]
["bitfinex","BTCUSD",1725533143105,0.02155669,56901.0,56900.0,1.110132]
["bitfinex","BTCUSD",1725533143538,0.011,56901.0,56900.0,1.110132]
["bitfinex","BTCUSD",1725533143750,0.011,56901.0,56900.0,1.461625]
["bitfinex","BTCUSD",1725533143967,0.47439051,56915.0,56900.0,1.461625]
["bitfinex","BTCUSD",1725533143968,0.05257051,56917.0,56912.0,0.2016]
["bitfinex","BTCUSD",1725533144179,0.35121496,56914.0,56912.0,0.2016]
["bitfinex","BTCUSD",1725533144416,0.175706,56913.0,56912.0,0.2016]
["bitfinex","BTCUSD",1725533144670,0.35121696,56913.0,56912.0,0.2016]
["bitfinex","BTCUSD",1725533145746,0.17551096,56913.0,56912.0,0.2016]
["bitfinex","BTCUSD",1725533145977,0.17551096,56913.0,56912.0,0.2026]
["bitfinex","BTCUSD",1725533145978,0.18151096,56913.0,56912.0,0.2026]
["bitfinex","BTCUSD",1725533146191,0.18151096,56913.0,56912.0,0.739728]
["bitfinex","BTCUSD",1725533146192,0.006,56913.0,56912.0,0.739728]
["bitfinex","BTCUSD",1725533146411,0.006,56913.0,56912.0,0.378309]
["bitfinex","BTCUSD",1725533146838,0.35721696,56913.0,56912.0,0.2026]
["bitfinex","BTCUSD",1725533147277,0.36863528,56913.0,56912.0,0.2026]
["bitfinex","BTCUSD",1725533149872,0.19292928,56913.0,56912.0,0.2026]
["bitfinex","BTCUSD",1725533150076,0.01741832,56913.0,56912.0,1.091147]
["bitfinex","BTCUSD",1725533150279,0.01,56913.0,56912.0,0.739728]
["bitfinex","BTCUSD",1725533151868,0.01,56913.0,56912.0,1.091147]
["bitfinex","BTCUSD",1725533152431,0.01,56913.0,56912.0,0.739728]
["bitfinex","BTCUSD",1725533153570,0.01,56913.0,56912.0,1.091147]
["bitfinex","BTCUSD",1725533153785,0.01,56913.0,56912.0,0.739728]
["bitfinex","BTCUSD",1725533153993,0.01,56913.0,56912.0,1.091147]
["bitfinex","BTCUSD",1725533154623,0.01,56913.0,56912.0,0.739728]
["bitfinex","BTCUSD",1725533155067,0.04665446,56921.0,56916.0,0.175697]
["bitfinex","BTCUSD",1725533155274,0.23945819,56918.0,56917.0,0.384194]
["bitfinex","BTCUSD",1725533155482,0.41496915,56918.0,56917.0,0.384194]
["bitfinex","BTCUSD",1725533156145,0.41714657,56918.0,56917.0,0.2085]
["bitfinex","BTCUSD",1725533156561,0.42814657,56918.0,56917.0,0.2095]
["bitfinex","BTCUSD",1725533156774,0.42814657,56918.0,56917.0,1.08797]
["bitfinex","BTCUSD",1725533156775,0.01317742,56918.0,56917.0,1.08797]
["bitfinex","BTCUSD",1725533157196,0.011,56918.0,56917.0,1.08797]
["bitfinex","BTCUSD",1725533158056,0.011,56918.0,56917.0,1.469358]
["bitfinex","BTCUSD",1725533158057,0.016,56918.0,56917.0,1.469358]
["bitfinex","BTCUSD",1725533158505,0.005,56918.0,56917.0,1.468358]
["bitfinex","BTCUSD",1725533158736,0.005,56918.0,56917.0,1.11697]
["bitfinex","BTCUSD",1725533160846,0.005,56918.0,56917.0,1.08697]
["bitfinex","BTCUSD",1725533161056,0.005,56918.0,56917.0,1.10697]
["bitfinex","BTCUSD",1725533161896,0.005,56918.0,56917.0,1.09697]
["bitfinex","BTCUSD",1725533162319,0.01582525,56918.0,56917.0,1.09697]
["bitfinex","BTCUSD",1725533162565,0.005,56918.0,56917.0,1.09697]
["bitfinex","BTCUSD",1725533162778,0.000815,56921.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725533162985,0.17632596,56921.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725533163403,0.1871608,56921.0,56918.0,0.175689]
["bitfinex","BTCUSD",1725533163611,0.17551096,56920.0,56918.0,0.17569]
["bitfinex","BTCUSD",1725533164735,0.17551096,56920.0,56917.0,0.2185]
["bitfinex","BTCUSD",1725533164736,0.17551096,56920.0,56919.0,0.382188]
["bitfinex","BTCUSD",1725533164947,0.17551096,56920.0,56919.0,0.733564]
["bitfinex","BTCUSD",1725533165125,0.17551096,56920.0,56919.0,0.382188]
["bitfinex","BTCUSD",1725533165293,0.17551096,56920.0,56919.0,0.733564]
["bitfinex","BTCUSD",1725533165710,0.18151096,56920.0,56919.0,0.733564]
["bitfinex","BTCUSD",1725533165914,0.1889975,56920.0,56919.0,0.733564]
["bitfinex","BTCUSD",1725533166111,0.1829975,56920.0,56919.0,0.733564]
["bitfinex","BTCUSD",1725533166309,0.1889975,56920.0,56919.0,0.734564]
["bitfinex","BTCUSD",1725533170631,0.1889975,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533171118,0.19431483,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533171363,0.19431483,56920.0,56919.0,0.383188]
["bitfinex","BTCUSD",1725533173558,0.01880387,56920.0,56919.0,1.08594]
["bitfinex","BTCUSD",1725533173782,0.01131733,56920.0,56919.0,1.08594]
["bitfinex","BTCUSD",1725533174054,0.01471174,56920.0,56919.0,0.383188]
["bitfinex","BTCUSD",1725533174297,0.1902227,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533174541,0.3659077,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533175019,0.1902227,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533175283,0.3659077,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533175716,1.0686477,56920.0,56919.0,0.2075]
["bitfinex","BTCUSD",1725533175949,1.62540566,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725533176190,2.38255768,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725533176438,2.33014566,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725533176711,2.46094284,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725533177177,1.583219,56918.0,56917.0,0.00163]
["bitfinex","BTCUSD",1725533177386,2.05988641,56918.0,56917.0,0.00163]
["bitfinex","BTCUSD",1725533177592,2.17344391,56918.0,56917.0,0.00163]
["bitfinex","BTCUSD",1725533178032,2.31729243,56918.0,56917.0,0.00163]
["bitfinex","BTCUSD",1725533179426,2.23146839,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533180528,2.36249845,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533181632,2.23146839,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533186122,2.2341667,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533186547,2.2321667,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533186795,2.2341667,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533187224,2.3045927,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533187444,2.46249463,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533191110,2.46251148,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533191315,2.3045927,56918.0,56917.0,0.00363]
["bitfinex","BTCUSD",1725533193367,2.3045927,56918.0,56916.0,0.1097]
["bitfinex","BTCUSD",1725533193368,1.231858,56917.0,56916.0,0.08101476]
["bitfinex","BTCUSD",1725533193571,1.61275692,56917.0,56916.0,0.08101476]
["bitfinex","BTCUSD",1725533193766,1.62482896,56917.0,56916.0,0.08101476]
["bitfinex","BTCUSD",1725533194078,1.62282896,56917.0,56916.0,0.08101476]
["bitfinex","BTCUSD",1725533194671,1.62482896,56917.0,56916.0,0.08101476]
["bitfinex","BTCUSD",1725533194875,1.229945,56913.0,56912.0,0.0892]
["bitfinex","BTCUSD",1725533195205,1.85046093,56913.0,56912.0,0.0892]
["bitfinex","BTCUSD",1725533195627,1.85246093,56913.0,56912.0,0.0892]
["bitfinex","BTCUSD",1725533195790,0.17574,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725533195995,0.17551096,56902.0,56901.0,0.01163]
["bitfinex","BTCUSD",1725533196390,0.17551096,56902.0,56901.0,0.21023]
["bitfinex","BTCUSD",1725533197413,0.1841701,56902.0,56901.0,0.21323]
["bitfinex","BTCUSD",1725533198092,0.7113911,56902.0,56901.0,0.21323]
["bitfinex","BTCUSD",1725533198287,0.3599101,56902.0,56901.0,0.21623]
["bitfinex","BTCUSD",1725533198517,0.1841701,56902.0,56901.0,0.21623]
["bitfinex","BTCUSD",1725533198949,0.3599101,56902.0,56901.0,0.21623]
["bitfinex","BTCUSD",1725533199556,0.44426698,56902.0,56901.0,0.21623]
["bitfinex","BTCUSD",1725533201203,0.44762393,56902.0,56901.0,0.21623]
["bitfinex","BTCUSD",1725533201405,0.09637297,56902.0,56901.0,1.114947]
["bitfinex","BTCUSD",1725533201756,0.33809718,56912.0,56902.0,0.1339]
["bitfinex","BTCUSD",1725533201757,0.40402119,56911.0,56902.0,0.1339]
["bitfinex","BTCUSD",1725533202013,0.17572,56909.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725533202200,0.17572,56909.0,56907.0,0.1999]
["bitfinex","BTCUSD",1725533202201,0.25989254,56908.0,56907.0,0.1999]
["bitfinex","BTCUSD",1725533202773,0.25989254,56908.0,56907.0,0.375625]
["bitfinex","BTCUSD",1725533202988,0.175715,56911.0,56910.0,0.557148]
["bitfinex","BTCUSD",1725533202989,0.008,56911.0,56910.0,0.557148]
["bitfinex","BTCUSD",1725533203225,0.07970629,56919.0,56910.0,0.557148]
["bitfinex","BTCUSD",1725533203226,0.000815,56919.0,56918.0,0.736273]
["bitfinex","BTCUSD",1725533203426,0.000815,56919.0,56918.0,0.746273]
["bitfinex","BTCUSD",1725533203636,0.000815,56919.0,56918.0,1.117655]
["bitfinex","BTCUSD",1725533203847,0.000815,56919.0,56918.0,1.469037]
["bitfinex","BTCUSD",1725533204541,0.000815,56919.0,56918.0,1.117655]
["bitfinex","BTCUSD",1725533204991,0.004815,56919.0,56918.0,1.117655]
["bitfinex","BTCUSD",1725533205215,0.009815,56919.0,56918.0,1.117655]
["bitfinex","BTCUSD",1725533207571,0.009815,56919.0,56918.0,1.469037]
["bitfinex","BTCUSD",1725533207824,0.000815,56921.0,56920.0,0.908425]
["bitfinex","BTCUSD",1725533208048,0.000815,56930.0,56929.0,0.898285]
["bitfinex","BTCUSD",1725533208261,0.000815,56930.0,56929.0,1.099485]
["bitfinex","BTCUSD",1725533209237,0.000815,56930.0,56929.0,0.396857]
["bitfinex","BTCUSD",1725533209441,1.29397382,56930.0,56929.0,0.1067]
["bitfinex","BTCUSD",1725533209677,0.175666,56926.0,56925.0,0.2012]
["bitfinex","BTCUSD",1725533210022,0.94188782,56926.0,56925.0,0.2012]
["bitfinex","BTCUSD",1725533210235,0.96488782,56926.0,56925.0,0.2012]
["bitfinex","BTCUSD",1725533210447,0.36423985,56930.0,56925.0,0.2012]
["bitfinex","BTCUSD",1725533210630,0.17551096,56929.0,56925.0,0.2012]
["bitfinex","BTCUSD",1725533210878,0.17551096,56929.0,56925.0,0.376868]
["bitfinex","BTCUSD",1725533211090,0.35116896,56929.0,56925.0,0.376868]
["bitfinex","BTCUSD",1725533211302,0.35116896,56929.0,56926.0,0.1067]
["bitfinex","BTCUSD",1725533211936,0.175661,56928.0,56926.0,0.1067]
["bitfinex","BTCUSD",1725533212167,0.17551096,56927.0,56926.0,0.1067]
["bitfinex","BTCUSD",1725533212597,0.17551096,56927.0,56926.0,0.1087]
["bitfinex","BTCUSD",1725533213488,0.18420605,56927.0,56926.0,0.1087]
["bitfinex","BTCUSD",1725533213901,0.18420605,56927.0,56926.0,0.1097]
["bitfinex","BTCUSD",1725533214118,0.18420605,56927.0,56926.0,0.1127]
["bitfinex","BTCUSD",1725533214568,0.18420605,56927.0,56926.0,0.1097]
["bitfinex","BTCUSD",1725533214850,0.18420605,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533214851,0.35986905,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533215066,0.71119605,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533215281,1.08552305,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533215915,0.18420605,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533216186,0.18763843,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533216609,0.36330143,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533216832,0.71462843,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533217054,1.08895543,56927.0,56926.0,0.1137]
["bitfinex","BTCUSD",1725533220677,1.79160943,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725533220913,2.5934249,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725533221186,2.59017408,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725533221401,1.82256986,56919.0,56918.0,0.00163]
["bitfinex","BTCUSD",1725533221635,2.08208183,56919.0,56918.0,0.00163]
["bitfinex","BTCUSD",1725533221847,2.21542893,56919.0,56918.0,0.00163]
["bitfinex","BTCUSD",1725533222273,2.21342893,56919.0,56918.0,0.00163]
["bitfinex","BTCUSD",1725533223181,2.32040912,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533223399,1.94278215,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533223612,1.40567592,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533223824,1.45816441,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533224245,1.45616441,56919.0,56918.0,0.00163]
["bitfinex","BTCUSD",1725533224653,1.48516441,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533224873,1.83654397,56919.0,56918.0,0.00163]
["bitfinex","BTCUSD",1725533225107,1.78705192,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533225353,1.79605192,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533226547,1.79305192,56919.0,56918.0,0.00263]
["bitfinex","BTCUSD",1725533226793,1.79605192,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533228280,1.88031531,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533229502,1.95905339,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533229729,1.95905339,56919.0,56918.0,0.12123]
["bitfinex","BTCUSD",1725533230001,1.88031531,56919.0,56918.0,0.12123]
["bitfinex","BTCUSD",1725533230210,1.79605192,56919.0,56918.0,0.12123]
["bitfinex","BTCUSD",1725533230456,1.88032158,56919.0,56918.0,0.12123]
["bitfinex","BTCUSD",1725533231393,1.95905966,56919.0,56918.0,0.12123]
["bitfinex","BTCUSD",1725533231604,2.02947766,56919.0,56918.0,0.20663]
["bitfinex","BTCUSD",1725533231812,2.02947766,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533232021,2.03147766,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533232235,2.05772369,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533232458,2.40909969,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533232695,2.30411558,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533233392,1.9472456,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533233913,2.2986216,56919.0,56918.0,0.00363]
["bitfinex","BTCUSD",1725533235850,1.230075,56907.0,56906.0,0.1995]
["bitfinex","BTCUSD",1725533236091,1.64496382,56907.0,56906.0,0.72600515]
["bitfinex","BTCUSD",1725533236333,1.68160842,56907.0,56906.0,0.1995]
["bitfinex","BTCUSD",1725533237322,1.68460842,56907.0,56906.0,0.1995]
["bitfinex","BTCUSD",1725533238053,1.68760842,56907.0,56906.0,0.1995]
["bitfinex","BTCUSD",1725533243446,1.68771532,56907.0,56906.0,0.1995]
["bitfinex","BTCUSD",1725533243854,1.75814432,56907.0,56906.0,0.1995]
["bitfinex","BTCUSD",1725533246550,1.75814432,56907.0,56906.0,0.20113]
["bitfinex","BTCUSD",1725533248258,0.26569146,56907.0,56906.0,0.20113]
["bitfinex","BTCUSD",1725533248463,0.26569146,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533248464,0.19189413,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533248667,0.01638317,56907.0,56906.0,0.22113]
["bitfinex","BTCUSD",1725533248880,0.01974634,56907.0,56906.0,0.23113]
["bitfinex","BTCUSD",1725533249088,0.18161786,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533249301,0.19159222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533249998,0.36731722,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533250213,0.19159222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533254246,0.18859222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533254469,0.18959222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533254714,0.18659222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533255176,0.18759222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533255387,0.18659222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533255625,0.18559222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533255842,0.18559222,56907.0,56906.0,0.386858]
["bitfinex","BTCUSD",1725533256069,0.18559222,56907.0,56906.0,0.21113]
["bitfinex","BTCUSD",1725533257056,0.18559222,56907.0,56906.0,0.386858]
["bitfinex","BTCUSD",1725533261084,0.18640722,56907.0,56906.0,0.386858]
["bitfinex","BTCUSD",1725533261284,0.0135626,56907.0,56906.0,0.381958]
["bitfinex","BTCUSD",1725533262259,0.0135626,56907.0,56906.0,0.733414]
["bitfinex","BTCUSD",1725533263856,0.00609425,56907.0,56906.0,1.09487]
["bitfinex","BTCUSD",1725533264066,0.175707,56913.0,56911.0,0.1946]
["bitfinex","BTCUSD",1725533264278,0.35121796,56913.0,56912.0,0.1946]
["bitfinex","BTCUSD",1725533265127,0.35521796,56913.0,56912.0,0.1946]
["bitfinex","BTCUSD",1725533265810,0.70563096,56913.0,56912.0,0.1946]
["bitfinex","BTCUSD",1725533266038,0.35721796,56913.0,56912.0,0.1946]
["bitfinex","BTCUSD",1725533268863,0.70863096,56913.0,56912.0,0.1946]
["bitfinex","BTCUSD",1725533269836,1.41145696,56913.0,56912.0,0.1946]
["bitfinex","BTCUSD",1725533270050,0.175716,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725533270275,0.94203682,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725533270473,1.29346882,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725533271145,1.34613411,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725533271803,1.34613411,56910.0,56908.0,0.1165]
["bitfinex","BTCUSD",1725533271804,0.175725,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533272013,1.37905501,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533272282,1.75350501,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533272502,1.88518245,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533272939,1.75550501,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533273146,1.76150501,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533274417,1.75950501,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533276137,1.76652901,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533276518,1.89815909,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533276721,1.76452901,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533276930,1.76652901,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533277567,1.89815909,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533281026,1.76652901,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533281215,1.89815909,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533282101,1.75463904,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533282333,1.76463904,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533282763,1.76458017,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533282972,1.63300896,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533283421,1.63100896,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533285578,0.72370996,56907.0,56906.0,0.20473]
["bitfinex","BTCUSD",1725533286677,1.07515996,56907.0,56906.0,0.20473]
["bitfinex","BTCUSD",1725533288156,1.09815996,56907.0,56906.0,0.20473]
["bitfinex","BTCUSD",1725533288372,0.74670996,56907.0,56906.0,0.20473]
["bitfinex","BTCUSD",1725533288574,1.09815996,56907.0,56906.0,0.20473]
["bitfinex","BTCUSD",1725533289006,0.39525996,56907.0,56906.0,0.20473]
["bitfinex","BTCUSD",1725533289284,0.021024,56907.0,56906.0,0.390458]
["bitfinex","BTCUSD",1725533289512,0.021024,56907.0,56906.0,0.22473]
["bitfinex","BTCUSD",1725533289513,0.538199,56907.0,56906.0,0.22473]
["bitfinex","BTCUSD",1725533289740,0.77272401,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533289953,0.7852425,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533290161,0.54569349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533290376,0.19424349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533290795,0.54569349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533291303,0.19424349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533291508,0.54569349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533292129,0.01851849,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533292339,0.19424349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533294338,0.01851849,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533295886,0.19424349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533296376,0.54569349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533297509,0.89714349,56907.0,56906.0,0.21473]
["bitfinex","BTCUSD",1725533297981,1.54104549,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533298403,1.62000766,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533299039,1.62000766,56907.0,56906.0,0.01163]
["bitfinex","BTCUSD",1725533299253,1.62000766,56907.0,56906.0,0.12983]
["bitfinex","BTCUSD",1725533299457,1.18959549,56907.0,56906.0,0.21533]
["bitfinex","BTCUSD",1725533299670,0.54569349,56907.0,56906.0,0.21533]
["bitfinex","BTCUSD",1725533300609,0.000815,56910.0,56907.0,0.01]
["bitfinex","BTCUSD",1725533300839,0.70266796,56909.0,56908.0,0.0927]
["bitfinex","BTCUSD",1725533301069,0.72566796,56909.0,56908.0,0.0927]
["bitfinex","BTCUSD",1725533301260,1.07710696,56909.0,56908.0,0.0927]
["bitfinex","BTCUSD",1725533302400,1.08310696,56909.0,56908.0,0.0927]
["bitfinex","BTCUSD",1725533302621,1.08710696,56909.0,56908.0,0.0927]
["bitfinex","BTCUSD",1725533307648,1.08710696,56909.0,56906.0,0.11983]
["bitfinex","BTCUSD",1725533307649,0.878625,56907.0,56906.0,0.11983]
["bitfinex","BTCUSD",1725533307912,1.40558596,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533308120,1.60343567,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533308316,1.60825792,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533308518,1.95970792,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533308728,2.18001287,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533308978,2.18701287,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533309179,2.08170444,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533309379,2.43315444,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533309789,2.43015444,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533309993,2.57401381,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533310200,2.22056381,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533310430,2.3764585,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533310633,2.3834585,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533310838,2.22556381,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533310986,2.21856381,56907.0,56906.0,0.00163]
["bitfinex","BTCUSD",1725533311869,2.35714686,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533312051,2.22556381,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533312270,1.97938186,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533312484,1.99338186,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533313239,1.99338828,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533313796,2.0197069,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533314203,1.88811381,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533315183,2.01972443,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533315393,1.88811381,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533315593,1.88630707,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533317058,1.87930707,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533317255,1.88130707,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533317459,1.87430707,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533317838,1.88230707,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533318062,1.87530707,56907.0,56906.0,0.00263]
["bitfinex","BTCUSD",1725533318600,1.88230707,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533318890,1.88930603,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533319242,2.23875603,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533319451,1.88730603,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533319853,2.23875603,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533320896,2.24075603,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533323888,2.24157103,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533327408,2.59302103,56907.0,56906.0,0.00363]
["bitfinex","BTCUSD",1725533327624,2.59302103,56907.0,56906.0,2.5e-07]
["bitfinex","BTCUSD",1725533327862,2.24157103,56907.0,56906.0,2.5e-07]
["bitfinex","BTCUSD",1725533328505,2.59302103,56907.0,56906.0,2.5e-07]
["bitfinex","BTCUSD",1725533332115,2.44919059,56907.0,56906.0,2.5e-07]
["bitfinex","BTCUSD",1725533335115,1.935145,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725533335335,2.55493792,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725533335572,2.56442467,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725533336355,2.57142467,56902.0,56901.0,0.00263]
["bitfinex","BTCUSD",1725533336601,2.57142467,56902.0,56901.0,0.20733]
["bitfinex","BTCUSD",1725533336602,2.44001787,56902.0,56901.0,0.20733]
["bitfinex","BTCUSD",1725533336917,2.44001787,56902.0,56901.0,0.14825678]
["bitfinex","BTCUSD",1725533337517,2.44901787,56902.0,56901.0,0.14925678]
["bitfinex","BTCUSD",1725533338809,2.51946587,56902.0,56901.0,0.14925678]
["bitfinex","BTCUSD",1725533338990,2.51946587,56902.0,56901.0,0.0884]
["bitfinex","BTCUSD",1725533340064,2.54460551,56902.0,56901.0,0.001]
["bitfinex","BTCUSD",1725533340294,0.002,56889.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533340527,0.529361,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533340729,1.85357473,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533340945,1.95157473,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533341155,2.15258513,56887.0,56886.0,0.118128]
["bitfinex","BTCUSD",1725533341612,2.07046912,56887.0,56886.0,0.118128]
["bitfinex","BTCUSD",1725533342057,2.2398072,56887.0,56886.0,0.118128]
["bitfinex","BTCUSD",1725533342342,2.2448072,56887.0,56886.0,0.118128]
["bitfinex","BTCUSD",1725533342542,2.2468072,56887.0,56886.0,0.118128]
["bitfinex","BTCUSD",1725533342950,2.2448072,56887.0,56886.0,0.118128]
["bitfinex","BTCUSD",1725533343167,2.2448072,56887.0,56886.0,0.207028]
["bitfinex","BTCUSD",1725533343824,2.2448072,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533343825,2.35392321,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533344072,2.2488072,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533344278,2.2508072,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533344479,2.25891878,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533345325,2.04888637,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533345526,2.22467337,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533345737,2.32978419,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533346092,2.22467337,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533346301,2.3034836,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533346702,2.32978419,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533346907,2.22467337,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533347504,2.32978419,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533347704,2.22467337,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533348835,2.30347468,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533349974,2.30428968,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533350429,2.22548837,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533350955,2.33059919,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533351167,2.33315257,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533351314,2.40361857,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533352305,2.40161857,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533352719,2.40361857,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533354038,2.29850775,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533354471,2.75519257,56887.0,56886.0,0.001628]
["bitfinex","BTCUSD",1725533354700,2.75519257,56887.0,56872.0,0.001628]
["bitfinex","BTCUSD",1725533354701,0.002,56876.0,56875.0,0.2065]
["bitfinex","BTCUSD",1725533354916,0.002,56876.0,56872.0,0.094228]
["bitfinex","BTCUSD",1725533354917,0.88115,56873.0,56872.0,0.094228]
["bitfinex","BTCUSD",1725533355153,2.19555854,56873.0,56872.0,0.094228]
["bitfinex","BTCUSD",1725533355364,2.32985752,56873.0,56872.0,0.094228]
["bitfinex","BTCUSD",1725533355581,2.32985752,56873.0,56872.0,0.001628]
["bitfinex","BTCUSD",1725533355582,2.92135329,56873.0,56872.0,0.001628]
["bitfinex","BTCUSD",1725533355796,2.8163177,56873.0,56872.0,0.001628]
["bitfinex","BTCUSD",1725533356016,2.57648193,56873.0,56872.0,1.1e-07]
["bitfinex","BTCUSD",1725533356443,3.45313638,56873.0,56872.0,1.1e-07]
["bitfinex","BTCUSD",1725533356657,2.06422654,56870.0,56867.0,0.11513]
["bitfinex","BTCUSD",1725533356871,2.06422654,56870.0,56867.0,0.00163]
["bitfinex","BTCUSD",1725533356872,2.35670262,56870.0,56867.0,0.00163]
["bitfinex","BTCUSD",1725533357078,2.81639993,56870.0,56867.0,0.00163]
["bitfinex","BTCUSD",1725533357739,2.81639993,56870.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533357740,0.41769377,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533358002,1.5902615,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533358219,2.30162765,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533358446,2.222968,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533358700,2.27738138,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533359374,2.28738132,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533359582,2.234968,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533359801,2.26050816,56864.0,56863.0,0.00162]
["bitfinex","BTCUSD",1725533360019,2.27050816,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533363434,2.17654304,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533365175,2.17454304,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533365873,2.18359204,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533366109,2.18703618,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533367815,2.279009,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533368797,2.18503618,56864.0,56863.0,0.00262]
["bitfinex","BTCUSD",1725533369323,2.18503618,56864.0,56863.0,0.20442]
["bitfinex","BTCUSD",1725533369554,2.18703618,56864.0,56863.0,0.20442]
["bitfinex","BTCUSD",1725533370006,2.28096443,56864.0,56863.0,0.20442]
["bitfinex","BTCUSD",1725533373031,2.27896443,56864.0,56863.0,0.20442]
["bitfinex","BTCUSD",1725533374062,2.13514587,56864.0,56863.0,0.20442]
["bitfinex","BTCUSD",1725533377475,2.13514587,56864.0,56863.0,0.11522]
["bitfinex","BTCUSD",1725533380644,1.68741266,56864.0,56863.0,0.20622]
["bitfinex","BTCUSD",1725533380883,1.78342987,56864.0,56863.0,0.20622]
["bitfinex","BTCUSD",1725533381312,1.68950162,56864.0,56863.0,0.20622]
["bitfinex","BTCUSD",1725533381533,1.78444888,56864.0,56863.0,0.20622]
["bitfinex","BTCUSD",1725533381739,2.13616488,56864.0,56863.0,0.20622]
["bitfinex","BTCUSD",1725533381951,2.13616488,56864.0,56863.0,0.20552]
["bitfinex","BTCUSD",1725533382815,2.13616488,56864.0,56863.0,0.20482]
["bitfinex","BTCUSD",1725533383021,2.13616488,56864.0,56862.0,0.00162]
["bitfinex","BTCUSD",1725533383022,1.231048,56862.0,56861.0,0.00093374]
["bitfinex","BTCUSD",1725533383262,1.62450622,56862.0,56861.0,0.00093374]
["bitfinex","BTCUSD",1725533383468,1.31847493,56862.0,56861.0,0.00093374]
["bitfinex","BTCUSD",1725533383681,1.49433893,56862.0,56861.0,0.00033374]
["bitfinex","BTCUSD",1725533383890,1.49433893,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533384588,1.50233893,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533385237,1.50933893,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533385890,1.50933893,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533386732,1.60535614,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533387588,1.67886599,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533391038,1.32713799,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533392379,1.67886599,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533393746,1.75736807,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533395086,1.75768547,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533395531,1.67886599,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533396426,1.78395863,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533397511,1.8102318,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533398361,1.8110478,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533398596,1.67968199,56862.0,56861.0,0.19803374]
["bitfinex","BTCUSD",1725533401386,2.03140999,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533405236,1.93539278,56862.0,56861.0,0.09053374]
["bitfinex","BTCUSD",1725533405594,1.83787463,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533405785,1.67968199,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533405994,1.65668199,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533407224,1.67968199,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533408037,1.82364029,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533408827,1.47191229,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533409243,1.46391229,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533409670,1.46591229,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533409930,1.47391229,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533410496,1.45091229,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533411099,1.49752418,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533412082,0.61820418,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533412325,0.02920786,56862.0,56861.0,0.76623474]
["bitfinex","BTCUSD",1725533412538,0.02920786,56862.0,56861.0,1.11796874]
["bitfinex","BTCUSD",1725533412756,0.02920786,56862.0,56861.0,1.70967825]
["bitfinex","BTCUSD",1725533412757,0.017816,56862.0,56861.0,1.70967825]
["bitfinex","BTCUSD",1725533413007,0.009816,56862.0,56861.0,1.35794425]
["bitfinex","BTCUSD",1725533413248,0.71291896,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533413486,1.49051343,56862.0,56861.0,0.20863374]
["bitfinex","BTCUSD",1725533413721,1.50264889,56862.0,56861.0,0.11833374]
["bitfinex","BTCUSD",1725533413989,1.49664889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533414209,1.51964889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533414903,1.51964889,56862.0,56861.0,0.00123374]
["bitfinex","BTCUSD",1725533415172,1.51964889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533415623,1.52864889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533416033,1.55064889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533416461,1.65064889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533416660,1.64264889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533416862,1.65564889,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533418804,2.00937689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533420265,2.00737689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533421379,2.00937689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533422886,2.09827689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533423329,2.45000489,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533423875,2.62796994,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533424077,2.5140937,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533426108,2.44800489,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533426511,2.09627689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533426729,2.09827689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533427747,2.00737689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533428562,2.00937689,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533430099,2.10541014,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533431790,2.10360095,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533432480,2.45532895,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533432716,2.54392895,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533433423,2.61442795,56862.0,56861.0,0.00023374]
["bitfinex","BTCUSD",1725533434133,0.175895,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533434378,1.35351685,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533434617,2.05709685,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533435264,2.06503735,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533435503,2.06703735,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533436181,2.06903735,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533436653,2.20065617,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533436924,1.71724735,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533439126,1.74260616,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533441181,1.74189624,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533443287,1.87351506,56852.0,56851.0,0.0919]
["bitfinex","BTCUSD",1725533443789,1.87351506,56852.0,56851.0,0.093532]
["bitfinex","BTCUSD",1725533444427,1.74189624,56852.0,56851.0,0.093532]
["bitfinex","BTCUSD",1725533444611,1.81239524,56852.0,56851.0,0.093532]
["bitfinex","BTCUSD",1725533449249,1.81239524,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533450487,2.16418524,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533450726,1.63650024,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533451130,1.81239524,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533457090,1.91775911,56852.0,56851.0,0.091832]
["bitfinex","BTCUSD",1725533458241,1.81239524,56852.0,56851.0,0.091832]
["bitfinex","BTCUSD",1725533459368,1.94406326,56852.0,56851.0,0.091832]
["bitfinex","BTCUSD",1725533459735,1.81239524,56852.0,56851.0,0.091832]
["bitfinex","BTCUSD",1725533461564,1.81239524,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533461565,0.36209699,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533461777,0.26623918,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533461948,0.54759703,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533462799,0.44213418,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533463290,0.79392418,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533463529,0.44213418,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533464804,0.34531849,56852.0,56851.0,0.201732]
["bitfinex","BTCUSD",1725533465049,0.01358975,56852.0,56851.0,0.40763]
["bitfinex","BTCUSD",1725533465550,0.01358975,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533468510,0.01440475,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533470930,0.01440475,56852.0,56851.0,1.111222]
["bitfinex","BTCUSD",1725533471372,0.01440475,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533472545,0.004815,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533472795,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533473044,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533476018,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533476279,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533476524,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533476761,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533477469,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533477713,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533477959,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533478211,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533478920,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533479138,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533479339,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533479547,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533479749,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533479954,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533480158,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533480310,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533480511,0.01517029,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533480760,0.00632299,56852.0,56851.0,0.759426]
["bitfinex","BTCUSD",1725533481346,0.00632299,56852.0,56851.0,0.211732]
["bitfinex","BTCUSD",1725533481347,0.4537622,56852.0,56851.0,0.211732]
["bitfinex","BTCUSD",1725533481588,0.8055522,56852.0,56851.0,0.211732]
["bitfinex","BTCUSD",1725533481900,1.71799059,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533482104,1.81799059,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533482364,1.94969547,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533483304,1.94941639,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533490747,1.75748314,56852.0,56851.0,0.001632]
["bitfinex","BTCUSD",1725533490991,1.27426734,56852.0,56851.0,0.112032]
["bitfinex","BTCUSD",1725533491199,1.42283349,56852.0,56851.0,0.112032]
["bitfinex","BTCUSD",1725533491398,1.2891895,56852.0,56851.0,0.112032]
["bitfinex","BTCUSD",1725533492244,1.19315625,56852.0,56851.0,0.112032]
["bitfinex","BTCUSD",1725533492445,0.01517029,56852.0,56851.0,0.738426]
["bitfinex","BTCUSD",1725533492626,0.01517029,56852.0,56851.0,0.230732]
["bitfinex","BTCUSD",1725533492773,0.01595088,56852.0,56851.0,0.230732]
["bitfinex","BTCUSD",1725533493443,0.46339009,56852.0,56851.0,0.220732]
["bitfinex","BTCUSD",1725533493668,0.81518009,56852.0,56851.0,0.210732]
["bitfinex","BTCUSD",1725533494752,0.36735684,56852.0,56851.0,0.210732]
["bitfinex","BTCUSD",1725533495182,0.01595088,56852.0,56851.0,0.230732]
["bitfinex","BTCUSD",1725533495417,0.01595088,56852.0,56851.0,0.758426]
["bitfinex","BTCUSD",1725533495627,0.00710358,56852.0,56851.0,0.758426]
["bitfinex","BTCUSD",1725533495865,0.03222148,56858.0,56853.0,0.2074]
["bitfinex","BTCUSD",1725533496090,0.35139096,56857.0,56854.0,0.2074]
["bitfinex","BTCUSD",1725533496288,0.17551096,56857.0,56854.0,0.383286]
["bitfinex","BTCUSD",1725533496557,0.17551096,56857.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533496755,0.35139196,56857.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533498205,0.35939196,56857.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533498669,0.35139196,56857.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533498911,0.35939196,56857.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533499163,0.175882,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533499386,0.18440177,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533499642,0.36028377,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533500816,0.18440177,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533501340,0.19263389,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533502075,0.19863389,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533503851,0.19863389,56856.0,56855.0,0.269286]
["bitfinex","BTCUSD",1725533504068,0.19863389,56856.0,56855.0,0.0934]
["bitfinex","BTCUSD",1725533505490,0.19863389,56856.0,56855.0,1.11593]
["bitfinex","BTCUSD",1725533505491,0.02312293,56856.0,56855.0,1.11593]
["bitfinex","BTCUSD",1725533505723,0.02393793,56856.0,56855.0,0.764158]
["bitfinex","BTCUSD",1725533505946,0.012815,56856.0,56855.0,0.764158]
["bitfinex","BTCUSD",1725533506177,0.012815,56856.0,56855.0,1.11593]
["bitfinex","BTCUSD",1725533506839,0.006815,56856.0,56855.0,1.11593]
["bitfinex","BTCUSD",1725533507985,0.000815,56856.0,56855.0,1.11593]
["bitfinex","BTCUSD",1725533508201,0.000815,56856.0,56855.0,1.11693]
["bitfinex","BTCUSD",1725533508413,0.000815,56856.0,56855.0,1.11593]
["bitfinex","BTCUSD",1725533508839,0.000815,56856.0,56855.0,1.471702]
["bitfinex","BTCUSD",1725533509072,0.000815,56856.0,56855.0,1.475702]
["bitfinex","BTCUSD",1725533509725,0.000815,56856.0,56855.0,1.471702]
["bitfinex","BTCUSD",1725533510156,0.001815,56856.0,56855.0,1.12493]
["bitfinex","BTCUSD",1725533510384,0.001815,56856.0,56855.0,0.773158]
["bitfinex","BTCUSD",1725533510598,1.05673796,56856.0,56855.0,0.2155]
["bitfinex","BTCUSD",1725533510812,1.05673796,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533510813,0.70497296,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533511022,1.06787645,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533511161,1.06606145,56856.0,56855.0,0.019]
["bitfinex","BTCUSD",1725533511378,1.06606145,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533511586,1.06606145,56856.0,56855.0,0.005]
["bitfinex","BTCUSD",1725533511802,1.06606145,56856.0,56855.0,0.015]
["bitfinex","BTCUSD",1725533512007,1.06706145,56856.0,56855.0,0.019]
["bitfinex","BTCUSD",1725533512225,0.71529645,56856.0,56855.0,0.019]
["bitfinex","BTCUSD",1725533515970,1.06706145,56856.0,56855.0,0.019]
["bitfinex","BTCUSD",1725533517271,1.06706145,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533517272,1.41882645,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533517477,1.06706145,56856.0,56855.0,0.009]
["bitfinex","BTCUSD",1725533517680,1.06706145,56856.0,56855.0,0.019]
["bitfinex","BTCUSD",1725533518336,1.06563976,56856.0,56855.0,0.019]
["bitfinex","BTCUSD",1725533518533,1.06563976,56856.0,56855.0,0.02063]
["bitfinex","BTCUSD",1725533518672,1.06481689,56856.0,56855.0,0.02063]
["bitfinex","BTCUSD",1725533520303,0.53754093,56856.0,56855.0,0.02063]
["bitfinex","BTCUSD",1725533520509,0.53754093,56856.0,56855.0,0.22313]
["bitfinex","BTCUSD",1725533520707,0.18577593,56856.0,56855.0,0.24313]
["bitfinex","BTCUSD",1725533522949,0.00989393,56856.0,56855.0,0.419016]
["bitfinex","BTCUSD",1725533523127,0.00989393,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533523362,0.00989393,56856.0,56855.0,0.24313]
["bitfinex","BTCUSD",1725533523563,0.00989393,56856.0,56855.0,0.419016]
["bitfinex","BTCUSD",1725533525040,0.00989393,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533525298,0.00989393,56856.0,56855.0,1.12256]
["bitfinex","BTCUSD",1725533525722,0.001,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533526132,0.00921443,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533526331,0.001,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533526558,0.001,56856.0,56855.0,1.12256]
["bitfinex","BTCUSD",1725533527245,0.00921443,56856.0,56855.0,1.12256]
["bitfinex","BTCUSD",1725533527472,0.001,56856.0,56855.0,1.474332]
["bitfinex","BTCUSD",1725533527692,0.001,56856.0,56855.0,1.12256]
["bitfinex","BTCUSD",1725533528100,0.001,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533529243,0.00920762,56856.0,56855.0,1.12256]
["bitfinex","BTCUSD",1725533529438,0.001,56856.0,56855.0,1.12256]
["bitfinex","BTCUSD",1725533529833,0.001,56856.0,56855.0,0.770788]
["bitfinex","BTCUSD",1725533530430,0.09703325,56856.0,56855.0,0.23313]
["bitfinex","BTCUSD",1725533530640,0.27291525,56856.0,56855.0,0.02063]
["bitfinex","BTCUSD",1725533530749,0.28112695,56856.0,56855.0,0.03063]
["bitfinex","BTCUSD",1725533530979,0.28194195,56856.0,56855.0,0.01063]
["bitfinex","BTCUSD",1725533531179,0.63370695,56856.0,56855.0,0.02063]
["bitfinex","BTCUSD",1725533531399,0.80921791,56856.0,56855.0,0.01063]
["bitfinex","BTCUSD",1725533531605,0.89169851,56856.0,56855.0,0.01063]
["bitfinex","BTCUSD",1725533532445,1.24346351,56856.0,56855.0,0.01063]
["bitfinex","BTCUSD",1725533533955,1.24346351,56856.0,56855.0,0.02063]
["bitfinex","BTCUSD",1725533534206,1.231415,56845.0,56840.0,0.01]
["bitfinex","BTCUSD",1725533534410,1.86761529,56845.0,56844.0,0.07482]
["bitfinex","BTCUSD",1725533534613,2.05079248,56845.0,56844.0,0.07482]
["bitfinex","BTCUSD",1725533535018,1.91933335,56845.0,56844.0,0.07482]
["bitfinex","BTCUSD",1725533535226,1.91933335,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533535489,1.92033335,56845.0,56844.0,0.00662]
["bitfinex","BTCUSD",1725533535912,2.27216635,56845.0,56844.0,0.00662]
["bitfinex","BTCUSD",1725533536121,2.06352293,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533536329,2.06352293,56845.0,56844.0,0.01062]
["bitfinex","BTCUSD",1725533536330,2.06552293,56845.0,56844.0,0.01062]
["bitfinex","BTCUSD",1725533536537,2.41635593,56845.0,56844.0,0.00662]
["bitfinex","BTCUSD",1725533536924,2.41535593,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533537176,2.42035593,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533538069,2.07452293,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533538478,2.5575582,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533539504,2.42635593,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533541381,2.53121309,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533542425,2.42635593,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533543117,2.45263305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533543361,2.45463305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533543814,2.45263305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533544080,2.45463305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533544308,2.55949021,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533544540,2.69485588,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533544790,2.79971304,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533545051,2.45463305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533545940,2.44363305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533546195,2.46563305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533546438,2.57039701,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533548225,2.46563305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533549377,2.46363305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533549589,2.46563305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533550234,2.46363305,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533550460,2.54213905,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533551347,2.54413905,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533551964,2.54213905,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533552464,2.54413905,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533553302,2.89597205,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533553533,2.54413905,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533553962,2.81746605,56845.0,56844.0,0.00162]
["bitfinex","BTCUSD",1725533554385,2.81746605,56845.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533554386,1.47196383,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533554596,1.99940079,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533554818,2.02991556,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533555463,1.67798956,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533555706,1.67998956,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533557982,1.53587245,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533558386,1.60639645,56830.0,56829.0,0.00164]
["bitfinex","BTCUSD",1725533558911,1.60639645,56830.0,56829.0,0.09154]
["bitfinex","BTCUSD",1725533567371,1.68938597,56830.0,56829.0,0.09154]
["bitfinex","BTCUSD",1725533568198,0.879847,56828.0,56827.0,0.00154]
["bitfinex","BTCUSD",1725533568374,1.07835796,56828.0,56827.0,0.00154]
["bitfinex","BTCUSD",1725533568594,1.08668934,56828.0,56827.0,0.00154]
["bitfinex","BTCUSD",1725533568994,0.55878134,56828.0,56827.0,0.00154]
["bitfinex","BTCUSD",1725533569203,1.08668934,56828.0,56827.0,0.00154]
["bitfinex","BTCUSD",1725533569396,0.175975,56826.0,56825.0,0.00154]
["bitfinex","BTCUSD",1725533569746,0.80787134,56826.0,56825.0,0.00154]
["bitfinex","BTCUSD",1725533570158,1.15982234,56826.0,56825.0,0.00154]
["bitfinex","BTCUSD",1725533570869,0.80887134,56826.0,56825.0,0.00154]
["bitfinex","BTCUSD",1725533571016,1.16082234,56826.0,56825.0,0.00154]
["bitfinex","BTCUSD",1725533571246,1.16082234,56826.0,56825.0,0.08694]
["bitfinex","BTCUSD",1725533571860,1.16182234,56826.0,56825.0,0.08694]
["bitfinex","BTCUSD",1725533572840,1.23234634,56826.0,56825.0,0.08694]
["bitfinex","BTCUSD",1725533574976,1.13624062,56826.0,56825.0,0.19654]
["bitfinex","BTCUSD",1725533575188,1.23234634,56826.0,56825.0,0.19654]
["bitfinex","BTCUSD",1725533577452,0.88039534,56826.0,56825.0,0.19654]
["bitfinex","BTCUSD",1725533577955,1.23234634,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533578257,0.98631138,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533580071,0.63436038,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533580540,0.98631138,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533580764,0.63436038,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533580997,0.98631138,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533581238,0.63436038,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533581460,0.98631138,56826.0,56825.0,0.19817]
["bitfinex","BTCUSD",1725533582634,1.16182234,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533582636,1.32470493,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533582871,1.67665593,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533583099,1.40800733,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533583348,1.67615833,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533583584,1.59707574,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533583873,1.24512474,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533584599,1.59707574,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533585737,1.59726972,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533586369,1.149213,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725533586573,1.22836898,56826.0,56825.0,0.19837]
["bitfinex","BTCUSD",1725533586980,1.14506658,56826.0,56825.0,0.19837]
["bitfinex","BTCUSD",1725533587397,1.14926785,56826.0,56825.0,0.19837]
["bitfinex","BTCUSD",1725533587606,1.25471131,56826.0,56825.0,0.19837]
["bitfinex","BTCUSD",1725533588026,1.07920035,56826.0,56825.0,0.19837]
["bitfinex","BTCUSD",1725533590446,0.97375689,56826.0,56825.0,0.19837]
["bitfinex","BTCUSD",1725533591070,0.09387989,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533591277,0.09469489,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533591477,0.17389894,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533593131,0.34987394,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533593337,0.17389894,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533593538,0.34987394,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533593688,0.17389894,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533594272,0.34987394,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533595511,0.27066989,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533595885,0.34993227,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533596355,0.27089538,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533596577,0.62284638,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533596906,0.72844987,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533597104,0.62284638,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533597300,0.72844987,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533601296,0.37649887,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533602873,0.37661339,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533605975,0.07951294,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533606143,0.0877938,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533606403,0.6157198,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533607917,0.2637688,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533610615,0.2637688,56826.0,56825.0,0.20683]
["bitfinex","BTCUSD",1725533610793,0.2637688,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533613375,0.26376633,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533615596,0.26458133,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533615958,0.36572261,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533616634,0.2600093,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533617148,0.36572261,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533617350,0.2600093,56826.0,56825.0,0.21837]
["bitfinex","BTCUSD",1725533619908,0.2600093,56826.0,56825.0,0.02317]
["bitfinex","BTCUSD",1725533622526,0.6119603,56826.0,56825.0,0.02317]
["bitfinex","BTCUSD",1725533622729,0.71766912,56826.0,56825.0,0.02317]
["bitfinex","BTCUSD",1725533622953,0.36571812,56826.0,56825.0,0.02317]
["bitfinex","BTCUSD",1725533623637,0.36572074,56826.0,56825.0,0.02317]
["bitfinex","BTCUSD",1725533625871,0.2600093,56826.0,56825.0,0.02317]
["bitfinex","BTCUSD",1725533626815,0.0840343,56826.0,56825.0,1.1130813]
["bitfinex","BTCUSD",1725533627022,0.00932135,56826.0,56825.0,1.4650383]
["bitfinex","BTCUSD",1725533627542,0.000815,56826.0,56825.0,1.4650383]
["bitfinex","BTCUSD",1725533627786,0.000815,56826.0,56825.0,1.99250626]
["bitfinex","BTCUSD",1725533628671,0.000815,56826.0,56825.0,2.01887961]
["bitfinex","BTCUSD",1725533629437,0.000815,56826.0,56825.0,2.02087961]
["bitfinex","BTCUSD",1725533629637,0.3841303,56842.0,56841.0,0.00154]
["bitfinex","BTCUSD",1725533629830,0.175927,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533630035,0.1942705,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533630891,0.2012705,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533631099,0.2092705,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533634097,0.0333435,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533634389,0.2092695,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533634612,0.0333435,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533634820,0.2092695,56842.0,56841.0,0.11074]
["bitfinex","BTCUSD",1725533635418,0.0333435,56842.0,56841.0,0.306669]
["bitfinex","BTCUSD",1725533635596,0.0333435,56842.0,56841.0,0.658527]
["bitfinex","BTCUSD",1725533636402,0.0333435,56842.0,56841.0,0.306669]
["bitfinex","BTCUSD",1725533637274,0.0333435,56842.0,56841.0,0.301669]
["bitfinex","BTCUSD",1725533638182,0.0333435,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533638738,0.0341585,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533639143,0.02409095,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533640154,0.00909095,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533640398,0.01309095,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533640633,0.01709095,56842.0,56841.0,0.301669]
["bitfinex","BTCUSD",1725533640891,0.01709095,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533641094,0.01709095,56842.0,56841.0,0.301669]
["bitfinex","BTCUSD",1725533641302,0.01709095,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533641714,0.28912267,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533641942,0.64097467,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533642366,0.54486895,56842.0,56841.0,0.12574]
["bitfinex","BTCUSD",1725533645428,0.54486895,56842.0,56841.0,0.12538451]
["bitfinex","BTCUSD",1725533646409,0.54486895,56842.0,56841.0,0.02154]
["bitfinex","BTCUSD",1725533647308,1.42997867,56842.0,56841.0,0.00154]
["bitfinex","BTCUSD",1725533647516,1.42997867,56842.0,56829.0,0.351931]
["bitfinex","BTCUSD",1725533647517,0.0853,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533647732,0.70925872,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533647944,0.52952005,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533648155,0.00166705,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533648363,0.17761805,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533648614,0.17761805,56834.0,56833.0,0.11674]
["bitfinex","BTCUSD",1725533648820,0.52952005,56834.0,56833.0,0.11674]
["bitfinex","BTCUSD",1725533649026,0.53052005,56834.0,56833.0,0.11874]
["bitfinex","BTCUSD",1725533649930,0.53152005,56834.0,56833.0,0.11874]
["bitfinex","BTCUSD",1725533650351,0.53052005,56834.0,56833.0,0.11874]
["bitfinex","BTCUSD",1725533650558,0.53052005,56834.0,56833.0,0.00354]
["bitfinex","BTCUSD",1725533650763,0.88142205,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533650980,0.52952005,56834.0,56833.0,0.00154]
["bitfinex","BTCUSD",1725533651199,0.52952005,56834.0,56833.0,0.00254]
["bitfinex","BTCUSD",1725533652809,0.52952005,56834.0,56833.0,0.00417]
["bitfinex","BTCUSD",1725533653055,0.17761805,56834.0,56833.0,0.00417]
["bitfinex","BTCUSD",1725533653229,0.17761805,56834.0,56833.0,0.09537]
["bitfinex","BTCUSD",1725533653749,0.00166705,56834.0,56833.0,0.21517]
["bitfinex","BTCUSD",1725533653946,0.351894,56836.0,56833.0,0.22517]
["bitfinex","BTCUSD",1725533654148,0.527838,56836.0,56835.0,0.01154]
["bitfinex","BTCUSD",1725533654506,0.879732,56836.0,56835.0,0.01154]
["bitfinex","BTCUSD",1725533654707,0.527842,56835.0,56834.0,0.00154]
["bitfinex","BTCUSD",1725533655536,0.879737,56835.0,56834.0,0.00154]
["bitfinex","BTCUSD",1725533655874,0.527842,56835.0,56834.0,0.00154]
["bitfinex","BTCUSD",1725533656732,0.547842,56835.0,56834.0,0.00154]
["bitfinex","BTCUSD",1725533656934,0.195947,56835.0,56834.0,0.00154]
["bitfinex","BTCUSD",1725533657068,0.547842,56835.0,56834.0,0.00154]
["bitfinex","BTCUSD",1725533657677,0.02,56835.0,56834.0,0.12885884]
["bitfinex","BTCUSD",1725533657923,0.175936,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725533659034,0.175936,56839.0,56838.0,0.01154]
["bitfinex","BTCUSD",1725533659271,0.527807,56839.0,56838.0,0.01154]
["bitfinex","BTCUSD",1725533659495,0.532807,56839.0,56838.0,0.01154]
["bitfinex","BTCUSD",1725533659970,0.175938,56838.0,56837.0,0.00154]
["bitfinex","BTCUSD",1725533660871,0.175941,56837.0,56836.0,0.00154]
["bitfinex","BTCUSD",1725533661092,0.527853,56834.0,56833.0,0.00317]
["bitfinex","BTCUSD",1725533661307,0.97586072,56834.0,56833.0,0.00317]
["bitfinex","BTCUSD",1725533662154,0.879755,56834.0,56833.0,0.00317]
["bitfinex","BTCUSD",1725533662765,0.879755,56834.0,56833.0,0.00417]
["bitfinex","BTCUSD",1725533666306,0.88144015,56834.0,56833.0,0.00417]
["bitfinex","BTCUSD",1725533667508,0.52953815,56834.0,56833.0,0.00417]
["bitfinex","BTCUSD",1725533668634,0.52953815,56834.0,56833.0,0.14017]
["bitfinex","BTCUSD",1725533668635,0.00168515,56834.0,56833.0,0.14017]
["bitfinex","BTCUSD",1725533668854,0.00168515,56834.0,56833.0,0.758032]
["bitfinex","BTCUSD",1725533669094,0.175939,56838.0,56834.0,0.175948]
["bitfinex","BTCUSD",1725533669316,0.175939,56838.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725533669779,0.175939,56838.0,56836.0,0.0951]
["bitfinex","BTCUSD",1725533669999,0.175939,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533670866,0.178939,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533671070,0.23166526,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533671288,0.30971544,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533671830,0.31271544,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533672038,0.30971544,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533672241,0.25398918,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533672440,0.25698918,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533672649,0.25998918,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533672866,0.26799842,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533675421,0.32078372,56838.0,56837.0,0.01154]
["bitfinex","BTCUSD",1725533676227,0.32078372,56838.0,56837.0,0.549364]
["bitfinex","BTCUSD",1725533676228,0.14484472,56838.0,56837.0,0.549364]
["bitfinex","BTCUSD",1725533676436,0.01400924,56838.0,56837.0,0.756164]
["bitfinex","BTCUSD",1725533676843,0.01400924,56838.0,56837.0,0.404281]
["bitfinex","BTCUSD",1725533679502,0.01400924,56838.0,56837.0,0.22834]
["bitfinex","BTCUSD",1725533679942,0.01400924,56838.0,56837.0,0.22997]
["bitfinex","BTCUSD",1725533681308,0.01571861,56838.0,56837.0,0.22997]
["bitfinex","BTCUSD",1725533681559,0.01498201,56838.0,56837.0,0.22997]
["bitfinex","BTCUSD",1725533683920,0.19092001,56838.0,56837.0,0.22997]
["bitfinex","BTCUSD",1725533685341,0.19595102,56838.0,56837.0,0.22997]
["bitfinex","BTCUSD",1725533685541,0.54782802,56838.0,56837.0,0.11507]
["bitfinex","BTCUSD",1725533685742,0.55286233,56838.0,56837.0,0.00317]
["bitfinex","BTCUSD",1725533687327,0.02504733,56838.0,56837.0,0.11027]
["bitfinex","BTCUSD",1725533687538,0.02504733,56838.0,56837.0,0.40252956]
["bitfinex","BTCUSD",1725533687734,0.006,56838.0,56837.0,1.10629556]
["bitfinex","BTCUSD",1725533687943,0.0150768,56838.0,56837.0,1.10629556]
["bitfinex","BTCUSD",1725533688360,0.006,56838.0,56837.0,1.10629556]
["bitfinex","BTCUSD",1725533688773,0.0150768,56838.0,56837.0,1.10629556]
["bitfinex","BTCUSD",1725533689213,0.0068076,56838.0,56837.0,1.10629556]
["bitfinex","BTCUSD",1725533689411,0.0068076,56838.0,56837.0,0.75441256]
["bitfinex","BTCUSD",1725533689712,0.05279311,56844.0,56840.0,0.187471]
["bitfinex","BTCUSD",1725533689926,0.05279311,56844.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725533690142,0.05279311,56844.0,56841.0,0.1794462]
["bitfinex","BTCUSD",1725533690375,0.00685734,56843.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725533690579,0.00685734,56843.0,56841.0,0.1794462]
["bitfinex","BTCUSD",1725533690988,0.00685734,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725533691455,0.00685734,56843.0,56842.0,0.407866]
["bitfinex","BTCUSD",1725533691694,0.00685734,56843.0,56842.0,0.759718]
["bitfinex","BTCUSD",1725533691943,0.019,56844.0,56843.0,0.175923]
["bitfinex","BTCUSD",1725533692200,0.019,56844.0,56843.0,0.02154]
["bitfinex","BTCUSD",1725533692398,0.22870711,56846.0,56843.0,0.02154]
["bitfinex","BTCUSD",1725533692550,0.00682621,56844.0,56843.0,0.02154]
["bitfinex","BTCUSD",1725533693347,0.05279311,56846.0,56844.0,0.17592]
["bitfinex","BTCUSD",1725533693551,0.05279311,56846.0,56843.0,0.197462]
["bitfinex","BTCUSD",1725533693773,0.0068511,56845.0,56843.0,0.197462]
["bitfinex","BTCUSD",1725533694455,0.01,56844.0,56843.0,0.198462]
["bitfinex","BTCUSD",1725533694839,0.00684489,56844.0,56843.0,0.197462]
["bitfinex","BTCUSD",1725533695041,0.00684489,56844.0,56843.0,0.55282616]
["bitfinex","BTCUSD",1725533695268,0.00684489,56844.0,56843.0,0.90467216]
["bitfinex","BTCUSD",1725533695477,0.003,56846.0,56845.0,0.527749]
["bitfinex","BTCUSD",1725533695617,0.05278701,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725533695815,0.05278701,56847.0,56846.0,0.351827]
["bitfinex","BTCUSD",1725533695816,0.0068573,56847.0,56846.0,0.351827]
["bitfinex","BTCUSD",1725533696077,0.01863985,56847.0,56846.0,0.52774]
["bitfinex","BTCUSD",1725533696294,0.0854,56853.0,56846.0,0.52774]
["bitfinex","BTCUSD",1725533696295,0.44788872,56854.0,56846.0,0.361827]
["bitfinex","BTCUSD",1725533696487,0.44788872,56854.0,56849.0,0.175902]
["bitfinex","BTCUSD",1725533696488,0.175892,56853.0,56849.0,0.175902]
["bitfinex","BTCUSD",1725533696824,0.42189096,56854.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725533697025,0.175893,56853.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725533697158,0.175893,56853.0,56848.0,0.351814]
["bitfinex","BTCUSD",1725533697159,0.175893,56853.0,56849.0,0.175904]
["bitfinex","BTCUSD",1725533697996,0.175895,56852.0,56849.0,0.175904]
["bitfinex","BTCUSD",1725533698802,0.175895,56852.0,56849.0,0.176904]
["bitfinex","BTCUSD",1725533699005,0.175895,56852.0,56849.0,0.175903]
["bitfinex","BTCUSD",1725533699453,0.008,56852.0,56849.0,0.176903]
["bitfinex","BTCUSD",1725533699670,0.015,56852.0,56851.0,0.283898]
["bitfinex","BTCUSD",1725533699880,0.015,56852.0,56851.0,0.395538]
["bitfinex","BTCUSD",1725533700086,0.015,56852.0,56851.0,1.09913]
["bitfinex","BTCUSD",1725533700289,0.015,56852.0,56851.0,1.450926]
["bitfinex","BTCUSD",1725533700974,0.007,56852.0,56851.0,1.450926]
["bitfinex","BTCUSD",1725533701185,0.007,56852.0,56851.0,1.451926]
["bitfinex","BTCUSD",1725533701186,0.015,56852.0,56851.0,1.451926]
["bitfinex","BTCUSD",1725533701622,0.008,56852.0,56851.0,1.450926]
["bitfinex","BTCUSD",1725533701884,0.009,56852.0,56851.0,1.455926]
["bitfinex","BTCUSD",1725533702069,0.27197072,56862.0,56858.0,0.185874]
["bitfinex","BTCUSD",1725533702535,0.01560196,56861.0,56858.0,0.185874]
["bitfinex","BTCUSD",1725533703657,0.01560196,56861.0,56859.0,0.01]
["bitfinex","BTCUSD",1725533703876,0.01170462,56861.0,56859.0,0.01]
["bitfinex","BTCUSD",1725533704296,0.01170462,56861.0,56857.0,0.187418]
["bitfinex","BTCUSD",1725533704297,0.01170462,56861.0,56858.0,0.01]
["bitfinex","BTCUSD",1725533704768,0.09610572,56859.0,56857.0,0.02154]
["bitfinex","BTCUSD",1725533704980,0.175876,56858.0,56857.0,0.02154]
["bitfinex","BTCUSD",1725533705216,0.31507844,56860.0,56857.0,0.02154]
["bitfinex","BTCUSD",1725533705428,0.00935844,56858.0,56857.0,0.02154]
["bitfinex","BTCUSD",1725533705635,0.175876,56859.0,56857.0,0.02154]
["bitfinex","BTCUSD",1725533705846,0.00520513,56858.0,56857.0,0.02154]
["bitfinex","BTCUSD",1725533706054,0.18108113,56858.0,56857.0,0.01154]
["bitfinex","BTCUSD",1725533706470,0.18108113,56858.0,56857.0,0.00154]
["bitfinex","BTCUSD",1725533706677,0.53283413,56858.0,56857.0,0.00154]
["bitfinex","BTCUSD",1725533707504,0.53283413,56858.0,56857.0,0.01454]
["bitfinex","BTCUSD",1725533707719,0.53283413,56858.0,56857.0,0.00454]
["bitfinex","BTCUSD",1725533708422,0.53283413,56858.0,56857.0,0.00754]
["bitfinex","BTCUSD",1725533709419,0.53283413,56858.0,56857.0,0.00454]
["bitfinex","BTCUSD",1725533710210,0.53283413,56858.0,56857.0,0.00154]
["bitfinex","BTCUSD",1725533710591,0.175879,56857.0,56856.0,0.00154]
["bitfinex","BTCUSD",1725533710954,0.18112146,56857.0,56856.0,0.00154]
["bitfinex","BTCUSD",1725533712119,0.00724246,56857.0,56856.0,0.09614]
["bitfinex","BTCUSD",1725533712532,0.00724246,56857.0,56856.0,0.292022]
["bitfinex","BTCUSD",1725533712754,0.00724246,56857.0,56856.0,0.64730434]
["bitfinex","BTCUSD",1725533712955,0.002,56857.0,56856.0,0.64730434]
["bitfinex","BTCUSD",1725533713309,0.002,56857.0,56856.0,0.99906934]
["bitfinex","BTCUSD",1725533713712,0.002,56857.0,56856.0,1.11486934]
["bitfinex","BTCUSD",1725533714297,0.002,56857.0,56856.0,1.56274006]
["bitfinex","BTCUSD",1725533715079,0.002,56857.0,56856.0,2.08649868]
["bitfinex","BTCUSD",1725533715294,0.002,56857.0,56856.0,2.08849868]
["bitfinex","BTCUSD",1725533715512,0.002,56857.0,56856.0,2.19849868]
["bitfinex","BTCUSD",1725533715981,0.001,56857.0,56856.0,2.27169868]
["bitfinex","BTCUSD",1725533716223,0.002,56857.0,56856.0,2.27969868]
["bitfinex","BTCUSD",1725533716670,0.001,56857.0,56856.0,2.27969868]
["bitfinex","BTCUSD",1725533716875,0.002,56857.0,56856.0,2.28869868]
["bitfinex","BTCUSD",1725533717080,0.001,56857.0,56856.0,2.27969868]
["bitfinex","BTCUSD",1725533717486,0.001,56857.0,56856.0,2.28569868]
["bitfinex","BTCUSD",1725533717691,0.001,56857.0,56856.0,2.31145808]
["bitfinex","BTCUSD",1725533717898,0.002,56857.0,56856.0,2.814872]
["bitfinex","BTCUSD",1725533718106,0.000815,56864.0,56863.0,1.807589]
["bitfinex","BTCUSD",1725533718314,0.000815,56864.0,56863.0,2.6745766]
["bitfinex","BTCUSD",1725533718745,0.000815,56864.0,56863.0,2.6765766]
["bitfinex","BTCUSD",1725533718975,0.000815,56864.0,56863.0,2.94633124]
["bitfinex","BTCUSD",1725533719201,0.000816,56867.0,56866.0,2.541512]
["bitfinex","BTCUSD",1725533719413,0.000816,56867.0,56866.0,3.29653224]
["bitfinex","BTCUSD",1725533719628,0.00082,56883.0,56882.0,1.454157]
["bitfinex","BTCUSD",1725533719880,0.01345538,56883.0,56882.0,1.69391164]
["bitfinex","BTCUSD",1725533720116,0.00082,56883.0,56882.0,1.69391164]
["bitfinex","BTCUSD",1725533721789,0.00182,56883.0,56882.0,1.71091164]
["bitfinex","BTCUSD",1725533724879,0.00182,56883.0,56882.0,1.471157]
["bitfinex","BTCUSD",1725533725084,0.00182,56883.0,56882.0,1.119552]
["bitfinex","BTCUSD",1725533725300,0.00182,56883.0,56882.0,1.026952]
["bitfinex","BTCUSD",1725533725507,0.35135464,56892.0,56891.0,0.00154]
["bitfinex","BTCUSD",1725533725725,0.35135464,56892.0,56885.0,0.361582]
["bitfinex","BTCUSD",1725533725726,0.527323,56891.0,56890.0,0.00154]
["bitfinex","BTCUSD",1725533725936,0.527323,56891.0,56883.0,0.351596]
["bitfinex","BTCUSD",1725533725937,0.17578,56889.0,56888.0,0.00154]
["bitfinex","BTCUSD",1725533726144,0.175787,56887.0,56886.0,0.00154]
["bitfinex","BTCUSD",1725533726368,0.52737,56886.0,56885.0,0.01154]
["bitfinex","BTCUSD",1725533726575,0.53484708,56886.0,56885.0,0.01154]
["bitfinex","BTCUSD",1725533726784,0.53484708,56886.0,56885.0,0.00154]
["bitfinex","BTCUSD",1725533727001,0.00747708,56886.0,56885.0,0.00154]
["bitfinex","BTCUSD",1725533727217,0.175782,56889.0,56885.0,0.177333]
["bitfinex","BTCUSD",1725533727431,0.35129296,56889.0,56888.0,0.00154]
["bitfinex","BTCUSD",1725533727643,0.3641739,56889.0,56888.0,0.00154]
["bitfinex","BTCUSD",1725533728508,0.175786,56888.0,56887.0,0.00154]
["bitfinex","BTCUSD",1725533728972,0.1883919,56889.0,56887.0,0.00154]
["bitfinex","BTCUSD",1725533729246,0.175783,56888.0,56887.0,0.00154]
["bitfinex","BTCUSD",1725533729467,0.18118065,56888.0,56887.0,0.00154]
["bitfinex","BTCUSD",1725533730185,0.00539765,56888.0,56887.0,0.00154]
["bitfinex","BTCUSD",1725533730411,0.00539765,56888.0,56887.0,0.00554]
["bitfinex","BTCUSD",1725533730635,0.00539765,56888.0,56887.0,0.00454]
["bitfinex","BTCUSD",1725533731073,0.18118065,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533731353,0.53274765,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533731557,0.18118065,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533732501,1.05982561,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725533732737,1.05982561,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533732738,0.70825861,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533733633,1.05982561,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725533734460,1.08282561,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725533734863,1.08282561,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533735084,1.08437887,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533735291,0.73281187,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533735751,1.08437887,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533737433,0.73281187,56888.0,56887.0,0.00654]
["bitfinex","BTCUSD",1725533740188,0.73281187,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533741115,0.73419534,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533741922,0.80464634,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533749104,0.45307934,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533749522,0.80464634,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533749737,0.07878538,56888.0,56887.0,0.006628]
["bitfinex","BTCUSD",1725533749946,0.07878538,56888.0,56887.0,0.630629]
["bitfinex","BTCUSD",1725533750206,0.00833438,56888.0,56887.0,0.279055]
["bitfinex","BTCUSD",1725533754322,0.00833438,56888.0,56887.0,0.103268]
["bitfinex","BTCUSD",1725533754482,0.00833438,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533754483,0.18411738,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533754819,0.09672951,56888.0,56887.0,0.006628]
["bitfinex","BTCUSD",1725533755023,0.27251251,56888.0,56887.0,0.006628]
["bitfinex","BTCUSD",1725533755291,0.09672951,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533756903,1.15672409,56888.0,56887.0,0.006628]
["bitfinex","BTCUSD",1725533757158,1.15672409,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533757159,1.17972409,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533758593,1.15672409,56888.0,56887.0,0.008168]
["bitfinex","BTCUSD",1725533758801,0.10229613,56888.0,56887.0,0.100068]
["bitfinex","BTCUSD",1725533758937,0.10229613,56888.0,56887.0,0.223668]
["bitfinex","BTCUSD",1725533759139,0.10229613,56888.0,56887.0,0.220668]
["bitfinex","BTCUSD",1725533759384,0.10429613,56888.0,56887.0,0.220668]
["bitfinex","BTCUSD",1725533759786,0.10429613,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533759981,0.10229613,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533760340,0.1577112,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533761368,0.10529613,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533761861,0.15804017,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533762065,0.10529613,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533762734,0.28107913,56888.0,56887.0,0.218668]
["bitfinex","BTCUSD",1725533762962,0.28107913,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533763387,0.63264613,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533763607,0.73747627,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533763832,1.26455423,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533764273,1.15972409,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533764492,1.15972409,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533764705,1.15972409,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533765843,1.15972409,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533766052,1.15972409,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533766269,0.80815709,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533766477,1.23889474,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533767104,0.88732774,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533767323,1.23889474,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533767525,0.88732774,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533767739,1.23889474,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533767948,0.36024978,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533768672,0.71181678,56888.0,56887.0,0.100168]
["bitfinex","BTCUSD",1725533768886,0.71181678,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533769094,0.73821056,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533769507,0.63264613,56888.0,56887.0,0.003168]
["bitfinex","BTCUSD",1725533769733,0.08548216,56888.0,56887.0,0.232068]
["bitfinex","BTCUSD",1725533769962,0.01296069,56888.0,56887.0,1.63808796]
["bitfinex","BTCUSD",1725533770171,0.01104513,56888.0,56887.0,1.74808796]
["bitfinex","BTCUSD",1725533770384,0.00966456,56888.0,56887.0,1.79808796]
["bitfinex","BTCUSD",1725533770597,0.00966456,56888.0,56887.0,2.1772967]
["bitfinex","BTCUSD",1725533771009,0.003,56888.0,56887.0,2.24277301]
["bitfinex","BTCUSD",1725533771215,0.000814,56891.0,56890.0,1.252442]
["bitfinex","BTCUSD",1725533771426,0.000814,56891.0,56890.0,2.3237626]
["bitfinex","BTCUSD",1725533771662,0.000814,56891.0,56890.0,2.4030626]
["bitfinex","BTCUSD",1725533772129,0.000814,56891.0,56890.0,2.7546176]
["bitfinex","BTCUSD",1725533772339,0.00082,56901.0,56897.0,1.591804]
["bitfinex","BTCUSD",1725533772562,0.00082,56901.0,56897.0,2.2292096]
["bitfinex","BTCUSD",1725533772791,0.00082,56901.0,56897.0,1.98945496]
["bitfinex","BTCUSD",1725533773005,0.00082,56901.0,56897.0,2.2292096]
["bitfinex","BTCUSD",1725533773641,0.00082,56901.0,56897.0,2.2432096]
["bitfinex","BTCUSD",1725533774088,0.00082,56901.0,56897.0,2.2572096]
["bitfinex","BTCUSD",1725533774303,0.00082,56901.0,56897.0,2.3592096]
["bitfinex","BTCUSD",1725533774553,0.00082,56901.0,56897.0,2.3572096]
["bitfinex","BTCUSD",1725533774970,0.00082,56901.0,56897.0,2.3432096]
["bitfinex","BTCUSD",1725533775181,0.00082,56901.0,56897.0,2.4209696]
["bitfinex","BTCUSD",1725533775389,0.00082,56901.0,56897.0,2.4229696]
["bitfinex","BTCUSD",1725533775591,0.00082,56901.0,56897.0,2.4369696]
["bitfinex","BTCUSD",1725533777958,0.00082,56901.0,56897.0,2.46211766]
["bitfinex","BTCUSD",1725533778796,0.00082,56901.0,56897.0,2.81362966]
["bitfinex","BTCUSD",1725533779674,0.00082,56901.0,56897.0,2.81162966]
["bitfinex","BTCUSD",1725533779884,0.00082,56901.0,56897.0,2.81362966]
["bitfinex","BTCUSD",1725533782151,0.00082,56901.0,56897.0,2.81162966]
["bitfinex","BTCUSD",1725533783007,0.00082,56901.0,56897.0,2.46011766]
["bitfinex","BTCUSD",1725533789166,0.00082,56901.0,56897.0,2.46211766]
["bitfinex","BTCUSD",1725533789513,0.00082,56901.0,56897.0,2.46011766]
["bitfinex","BTCUSD",1725533789924,0.00082,56901.0,56897.0,2.46211766]
["bitfinex","BTCUSD",1725533791484,0.00082,56901.0,56897.0,2.46011766]
["bitfinex","BTCUSD",1725533791702,0.00082,56901.0,56897.0,1.668192]
["bitfinex","BTCUSD",1725533791901,0.23975464,56900.0,56897.0,0.1073]
["bitfinex","BTCUSD",1725533792127,0.620369,56898.0,56897.0,0.1073]
["bitfinex","BTCUSD",1725533792511,0.10251072,56898.0,56897.0,0.1073]
["bitfinex","BTCUSD",1725533792720,0.10251072,56898.0,56897.0,0.02954]
["bitfinex","BTCUSD",1725533792922,0.10251072,56898.0,56897.0,0.191296]
["bitfinex","BTCUSD",1725533793139,0.10251072,56898.0,56897.0,0.01554]
["bitfinex","BTCUSD",1725533793340,0.10251072,56898.0,56897.0,0.00154]
["bitfinex","BTCUSD",1725533793765,0.10251072,56898.0,56897.0,0.00254]
["bitfinex","BTCUSD",1725533794012,0.10251072,56898.0,56897.0,0.177296]
["bitfinex","BTCUSD",1725533794433,0.10551072,56898.0,56897.0,0.178296]
["bitfinex","BTCUSD",1725533794843,0.10251072,56898.0,56897.0,0.177296]
["bitfinex","BTCUSD",1725533795505,0.10551072,56898.0,56897.0,0.00154]
["bitfinex","BTCUSD",1725533798057,0.10551072,56898.0,56897.0,0.177296]
["bitfinex","BTCUSD",1725533798497,0.10551072,56898.0,56897.0,0.647108]
["bitfinex","BTCUSD",1725533798498,0.01321072,56898.0,56897.0,0.647108]
["bitfinex","BTCUSD",1725533798731,0.00381,56898.0,56897.0,0.657108]
["bitfinex","BTCUSD",1725533799001,0.00381,56898.0,56897.0,1.00862]
["bitfinex","BTCUSD",1725533800675,0.00081,56898.0,56897.0,0.90032]
["bitfinex","BTCUSD",1725533800903,0.00281,56898.0,56897.0,0.90032]
["bitfinex","BTCUSD",1725533801384,0.00081,56898.0,56897.0,0.90032]
["bitfinex","BTCUSD",1725533801851,0.00081,56898.0,56897.0,0.90132]
["bitfinex","BTCUSD",1725533802310,0.05249814,56914.0,56897.0,0.374052]
["bitfinex","BTCUSD",1725533802552,0.007043,56904.0,56901.0,0.175742]
["bitfinex","BTCUSD",1725533802794,0.007043,56904.0,56903.0,0.00154]
["bitfinex","BTCUSD",1725533804181,0.007043,56904.0,56902.0,0.17728]
["bitfinex","BTCUSD",1725533804377,0.007043,56904.0,56903.0,0.00154]
["bitfinex","BTCUSD",1725533804930,0.527259,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725533805153,0.527259,56898.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725533805154,0.351524,56896.0,56891.0,0.00317]
["bitfinex","BTCUSD",1725533805406,0.41552564,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725533805608,0.50512564,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725533805848,0.32935464,56892.0,56891.0,0.00317]
["bitfinex","BTCUSD",1725533806279,0.33741856,56892.0,56891.0,0.00317]
["bitfinex","BTCUSD",1725533806488,0.09766392,56892.0,56891.0,0.00317]
["bitfinex","BTCUSD",1725533807437,0.09766392,56892.0,56891.0,0.00517]
["bitfinex","BTCUSD",1725533807660,0.00157651,56892.0,56891.0,0.00317]
["bitfinex","BTCUSD",1725533807895,0.00829644,56892.0,56891.0,0.01017]
["bitfinex","BTCUSD",1725533808124,0.00224851,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533808609,1.2941226,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533808871,1.05072811,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533809590,0.69918511,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533809830,0.70523305,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533810052,0.52946205,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533811208,0.70523305,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533811740,0.70523305,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533811984,0.70523305,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533813049,0.70523305,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533813226,0.70523305,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533814575,0.59933305,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533816530,0.42356205,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533816737,0.59933305,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533816939,0.4152656,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533817495,0.17551096,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533821094,0.17551096,56892.0,56891.0,0.192944]
["bitfinex","BTCUSD",1725533821318,0.17551096,56892.0,56891.0,0.01717]
["bitfinex","BTCUSD",1725533822172,0.9425796,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533822175,1.8209656,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533822389,1.89431312,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533822598,1.91946561,56892.0,56891.0,0.01563]
["bitfinex","BTCUSD",1725533823025,1.91946561,56892.0,56891.0,0.00863]
["bitfinex","BTCUSD",1725533823276,1.97301568,56892.0,56891.0,0.00863]
["bitfinex","BTCUSD",1725533823518,1.92046561,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725533823948,1.91946561,56892.0,56891.0,0.00163]
["bitfinex","BTCUSD",1725533824160,1.92246561,56892.0,56891.0,0.00263]
["bitfinex","BTCUSD",1725533824584,1.92046561,56892.0,56891.0,0.00263]
["bitfinex","BTCUSD",1725533825005,1.92346561,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533826062,2.37500861,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533826264,2.45583372,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533827553,2.45383372,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533827769,2.45583372,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533827975,2.45383372,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533828611,2.37500861,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533828823,2.43599982,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533829042,2.46429372,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533829463,2.38546861,56892.0,56891.0,0.00363]
["bitfinex","BTCUSD",1725533831007,0.889377,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533831241,1.8132096,56888.0,56887.0,0.001628]
["bitfinex","BTCUSD",1725533831489,1.8132096,56888.0,56873.0,0.52650515]
["bitfinex","BTCUSD",1725533831490,0.76723564,56874.0,56873.0,0.52650515]
["bitfinex","BTCUSD",1725533831708,1.2944006,56874.0,56873.0,0.52650515]
["bitfinex","BTCUSD",1725533831935,1.2944006,56874.0,56867.0,0.08954]
["bitfinex","BTCUSD",1725533831936,0.175842,56870.0,56867.0,0.08954]
["bitfinex","BTCUSD",1725533832166,0.175843,56869.0,56867.0,0.08954]
["bitfinex","BTCUSD",1725533832602,0.175845,56868.0,56867.0,0.08954]
["bitfinex","BTCUSD",1725533833939,0.175845,56868.0,56867.0,0.468237]
["bitfinex","BTCUSD",1725533833940,0.001,56868.0,56867.0,0.468237]
["bitfinex","BTCUSD",1725533834148,0.001,56868.0,56867.0,1.108582]
["bitfinex","BTCUSD",1725533834358,0.001,56868.0,56867.0,1.114582]
["bitfinex","BTCUSD",1725533835892,0.001,56868.0,56867.0,1.116212]
["bitfinex","BTCUSD",1725533840269,0.001,56868.0,56867.0,0.21697]
["bitfinex","BTCUSD",1725533840500,0.001,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533840501,0.76829064,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533840724,1.11998164,56868.0,56867.0,0.01463]
["bitfinex","BTCUSD",1725533841146,0.76829064,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533842454,0.528536,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533843811,0.175845,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533844052,0.76729064,56868.0,56867.0,0.01463]
["bitfinex","BTCUSD",1725533846165,0.527536,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533848118,0.175845,56868.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533848779,0.66190664,56871.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533849017,0.175843,56869.0,56867.0,0.01617]
["bitfinex","BTCUSD",1725533849298,0.35135396,56869.0,56868.0,0.00154]
["bitfinex","BTCUSD",1725533849571,0.37435396,56869.0,56868.0,0.00154]
["bitfinex","BTCUSD",1725533850480,0.37435396,56869.0,56868.0,0.00754]
["bitfinex","BTCUSD",1725533850738,0.37535396,56869.0,56868.0,0.00754]
["bitfinex","BTCUSD",1725533851217,0.37535396,56869.0,56868.0,0.006]
["bitfinex","BTCUSD",1725533851468,0.37535396,56869.0,56868.0,0.00754]
["bitfinex","BTCUSD",1725533851966,0.37635396,56869.0,56868.0,0.01354]
["bitfinex","BTCUSD",1725533852440,0.35335396,56869.0,56868.0,0.01354]
["bitfinex","BTCUSD",1725533856952,0.002,56869.0,56868.0,0.365231]
["bitfinex","BTCUSD",1725533857155,0.002,56869.0,56868.0,1.099167]
["bitfinex","BTCUSD",1725533857877,0.002,56869.0,56868.0,0.10044]
["bitfinex","BTCUSD",1725533858028,0.177842,56869.0,56868.0,0.012]
["bitfinex","BTCUSD",1725533858229,1.05672296,56869.0,56868.0,0.012]
["bitfinex","BTCUSD",1725533858629,1.13338607,56869.0,56868.0,0.012]
["bitfinex","BTCUSD",1725533859054,1.15638607,56869.0,56868.0,0.012]
["bitfinex","BTCUSD",1725533859722,1.15638607,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533859920,1.15720107,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533863517,1.16518465,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533864482,1.16422575,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533865330,1.21682876,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533865807,1.56851376,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533866645,1.56857282,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533867616,1.51591075,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533868448,1.59490385,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533870568,1.16422575,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533870700,1.21694091,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533870894,1.21694091,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533872083,1.31290429,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533872520,1.26018913,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533874072,1.40413851,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533874498,1.48321125,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533876354,1.48378193,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533877586,1.40470919,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533881959,1.16479643,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533883279,1.40470919,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533884555,1.51003333,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533884760,1.27041455,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533885816,1.27043548,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533886505,0.19271252,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533886965,0.19271252,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533887168,0.08707347,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533888855,0.08707347,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533889538,0.19271252,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533889974,0.19271252,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533890399,0.19271252,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533890820,0.19271496,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533892546,0.08707347,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533892775,0.01041036,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533892986,0.06322648,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533893203,0.01041036,56869.0,56868.0,0.403875]
["bitfinex","BTCUSD",1725533895572,0.01041036,56869.0,56868.0,0.413875]
["bitfinex","BTCUSD",1725533900808,0.01041036,56869.0,56868.0,0.23803]
["bitfinex","BTCUSD",1725533901253,0.01041036,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533901471,0.18625236,56869.0,56868.0,0.22803]
["bitfinex","BTCUSD",1725533902490,1.16622382,56869.0,56868.0,0.01363]
["bitfinex","BTCUSD",1725533902750,0.72162553,56869.0,56868.0,0.22273]
["bitfinex","BTCUSD",1725533902987,0.53793736,56869.0,56868.0,0.22273]
["bitfinex","BTCUSD",1725533903701,0.18625236,56869.0,56868.0,0.22273]
["bitfinex","BTCUSD",1725533903972,0.53793736,56869.0,56868.0,0.22273]
["bitfinex","BTCUSD",1725533904446,0.18625236,56869.0,56868.0,0.22273]
["bitfinex","BTCUSD",1725533905618,0.01041036,56869.0,56868.0,0.23273]
["bitfinex","BTCUSD",1725533905875,0.01041036,56869.0,56868.0,0.408575]
["bitfinex","BTCUSD",1725533906113,0.0527543,56871.0,56868.0,0.408575]
["bitfinex","BTCUSD",1725533906328,0.0527543,56872.0,56868.0,0.408575]
["bitfinex","BTCUSD",1725533906546,0.0527543,56871.0,56868.0,0.408575]
["bitfinex","BTCUSD",1725533906783,0.2285913,56871.0,56868.0,0.408575]
["bitfinex","BTCUSD",1725533907001,0.44761016,56873.0,56868.0,0.402575]
["bitfinex","BTCUSD",1725533907002,0.2285893,56872.0,56868.0,0.402575]
["bitfinex","BTCUSD",1725533907435,0.000815,56869.0,56868.0,0.406575]
["bitfinex","BTCUSD",1725533907868,0.000815,56869.0,56868.0,0.400575]
["bitfinex","BTCUSD",1725533908076,0.176657,56869.0,56868.0,0.22473]
["bitfinex","BTCUSD",1725533908256,0.000815,56869.0,56868.0,0.21373]
["bitfinex","BTCUSD",1725533909809,0.000815,56869.0,56868.0,0.21073]
["bitfinex","BTCUSD",1725533910248,0.000815,56869.0,56868.0,0.21173]
["bitfinex","BTCUSD",1725533910678,0.000815,56869.0,56868.0,0.21073]
["bitfinex","BTCUSD",1725533910889,0.001815,56869.0,56868.0,0.21073]
["bitfinex","BTCUSD",1725533911122,0.70485296,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533911347,1.05653796,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533914383,1.15248212,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533915162,1.15014875,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533915779,1.15823542,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533916048,1.23779468,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533918620,1.23860968,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533919625,1.344156,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725533919838,1.344156,56869.0,56868.0,0.09563]
["bitfinex","BTCUSD",1725533920099,1.23860968,56869.0,56868.0,0.09563]
["bitfinex","BTCUSD",1725533920482,1.23860968,56869.0,56868.0,0.22363]
["bitfinex","BTCUSD",1725533920483,0.08846093,56869.0,56868.0,0.22363]
["bitfinex","BTCUSD",1725533920719,0.08846093,56869.0,56868.0,1.102857]
["bitfinex","BTCUSD",1725533920720,0.06169566,56869.0,56868.0,1.102857]
["bitfinex","BTCUSD",1725533920928,0.06169566,56869.0,56868.0,0.751166]
["bitfinex","BTCUSD",1725533921144,0.00890167,56869.0,56868.0,0.751166]
["bitfinex","BTCUSD",1725533921387,0.00856667,56869.0,56868.0,0.751166]
["bitfinex","BTCUSD",1725533921815,0.00856667,56869.0,56868.0,0.762706]
["bitfinex","BTCUSD",1725533922223,0.00856667,56869.0,56868.0,1.114397]
["bitfinex","BTCUSD",1725533922474,0.00856667,56869.0,56868.0,0.762706]
["bitfinex","BTCUSD",1725533924221,0.05279222,56872.0,56871.0,0.270136]
["bitfinex","BTCUSD",1725533924437,0.09594416,56872.0,56871.0,0.270136]
["bitfinex","BTCUSD",1725533925129,0.32456938,56872.0,56871.0,0.0943]
["bitfinex","BTCUSD",1725533925317,0.14873638,56872.0,56871.0,0.0943]
["bitfinex","BTCUSD",1725533925543,0.32856938,56872.0,56871.0,0.0943]
["bitfinex","BTCUSD",1725533925758,0.175836,56871.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533925968,0.32857038,56872.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533926172,0.33157038,56872.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533926836,0.32857038,56872.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533927029,0.177837,56871.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533927293,0.22862213,56870.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533927739,0.175839,56870.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533928199,0.18395096,56870.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533928420,0.53562996,56870.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533929087,0.53762996,56870.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533929308,0.26989077,56870.0,56869.0,0.0891]
["bitfinex","BTCUSD",1725533929495,0.175842,56869.0,56868.0,0.00317]
["bitfinex","BTCUSD",1725533929715,0.32455997,56869.0,56868.0,0.00317]
["bitfinex","BTCUSD",1725533930833,0.05277381,56869.0,56868.0,0.00317]
["bitfinex","BTCUSD",1725533931059,0.05277381,56869.0,56868.0,0.09207]
["bitfinex","BTCUSD",1725533931526,0.05277381,56869.0,56868.0,0.20957]
["bitfinex","BTCUSD",1725533931741,0.05377381,56869.0,56868.0,0.20957]
["bitfinex","BTCUSD",1725533932591,0.05278496,56870.0,56868.0,0.20957]
["bitfinex","BTCUSD",1725533934142,0.05278496,56870.0,56868.0,0.385413]
["bitfinex","BTCUSD",1725533934370,0.002,56870.0,56869.0,0.276242]
["bitfinex","BTCUSD",1725533934940,0.003,56870.0,56869.0,0.276242]
["bitfinex","BTCUSD",1725533935157,0.32455896,56874.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725533936673,0.33055896,56874.0,56870.0,0.176839]
["bitfinex","BTCUSD",1725533937737,0.33655896,56874.0,56870.0,0.177839]
["bitfinex","BTCUSD",1725533938862,0.16073096,56874.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725533939118,0.16073096,56874.0,56872.0,0.0941]
["bitfinex","BTCUSD",1725533939975,0.15473096,56874.0,56872.0,0.0941]
["bitfinex","BTCUSD",1725533940176,0.15973096,56874.0,56872.0,0.269932]
["bitfinex","BTCUSD",1725533940453,0.15373096,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725533940876,0.15973096,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725533941293,0.0637868,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725533941507,0.0527868,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725533941978,0.15973096,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725533942415,0.15473096,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725533942629,0.10194416,56874.0,56873.0,0.001]
["bitfinex","BTCUSD",1725533942837,0.28358616,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533943474,0.63524016,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533943685,0.98689416,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533943898,0.71441945,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533944107,0.63524016,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533944793,1.59488841,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533945007,1.61988841,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533945221,1.61788841,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533948637,1.68028841,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533949742,2.15410241,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533949943,2.60775641,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533950150,2.62614784,56874.0,56873.0,0.002]
["bitfinex","BTCUSD",1725533950780,1.770615,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533951031,2.24589941,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533951242,2.24389941,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533951730,1.25853725,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533951932,1.35448141,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533952145,1.50033953,56870.0,56869.0,0.00263]
["bitfinex","BTCUSD",1725533952783,1.48633953,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533953475,1.35448141,56870.0,56869.0,0.00163]
["bitfinex","BTCUSD",1725533953700,1.36848141,56870.0,56869.0,0.00263]
["bitfinex","BTCUSD",1725533954339,0.56917925,56870.0,56869.0,0.00263]
["bitfinex","BTCUSD",1725533954594,0.77060253,56870.0,56869.0,0.00263]
["bitfinex","BTCUSD",1725533954807,1.13628153,56870.0,56869.0,0.00363]
["bitfinex","BTCUSD",1725533955017,1.03080241,56870.0,56869.0,0.00363]
["bitfinex","BTCUSD",1725533955444,0.10882929,56870.0,56869.0,0.395072]
["bitfinex","BTCUSD",1725533955655,0.08074204,56870.0,56869.0,0.395072]
["bitfinex","BTCUSD",1725533955870,0.028,56870.0,56869.0,0.746757]
["bitfinex","BTCUSD",1725533956502,0.014,56870.0,56869.0,0.745757]
["bitfinex","BTCUSD",1725533956930,0.024,56870.0,56869.0,0.746757]
["bitfinex","BTCUSD",1725533957186,0.01,56870.0,56869.0,0.745757]
["bitfinex","BTCUSD",1725533957398,0.019,56870.0,56869.0,0.745757]
["bitfinex","BTCUSD",1725533958656,0.019,56870.0,56869.0,1.097442]
["bitfinex","BTCUSD",1725533959481,0.019,56870.0,56869.0,1.107442]
["bitfinex","BTCUSD",1725533959777,0.009,56870.0,56869.0,1.106442]
["bitfinex","BTCUSD",1725533960013,0.009,56870.0,56869.0,1.107442]
["bitfinex","BTCUSD",1725533960216,0.009,56870.0,56869.0,1.106442]
["bitfinex","BTCUSD",1725533960426,0.05274313,56873.0,56872.0,0.527499]
["bitfinex","BTCUSD",1725533960816,0.05355813,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725533961253,0.13434988,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725533961865,0.13435763,56874.0,56871.0,0.351669]
["bitfinex","BTCUSD",1725533962065,0.05356588,56874.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533962273,0.09594416,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533962886,0.09694416,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533963099,0.09594416,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533963295,0.09594416,56873.0,56872.0,0.527499]
["bitfinex","BTCUSD",1725533963497,0.09594416,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533963940,0.09694416,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533964854,0.09794416,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533966887,0.09794416,56873.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725533967811,0.09594416,56873.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725533968250,0.09694416,56873.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725533968481,0.09694416,56873.0,56870.0,0.463278]
["bitfinex","BTCUSD",1725533968709,0.09694416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533969166,0.09794416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533969825,0.09694416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533970086,0.09594416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533970317,0.09794416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533970531,0.09694416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533970756,0.09594416,56873.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725533970991,0.09794416,56873.0,56870.0,0.1016]
["bitfinex","BTCUSD",1725533971206,0.527509,56871.0,56870.0,0.1016]
["bitfinex","BTCUSD",1725533971431,0.44960616,56873.0,56870.0,0.1016]
["bitfinex","BTCUSD",1725533971920,0.175836,56871.0,56870.0,0.1016]
["bitfinex","BTCUSD",1725533972631,0.175836,56871.0,56870.0,0.1026]
["bitfinex","BTCUSD",1725533973041,0.22857595,56872.0,56870.0,0.1026]
["bitfinex","BTCUSD",1725533974131,0.22857595,56872.0,56870.0,0.1036]
["bitfinex","BTCUSD",1725533974560,0.22857595,56872.0,56870.0,0.1026]
["bitfinex","BTCUSD",1725533974985,0.05227631,56872.0,56870.0,0.278439]
["bitfinex","BTCUSD",1725533975230,0.09594416,56873.0,56870.0,0.278439]
["bitfinex","BTCUSD",1725533975231,0.32405147,56873.0,56870.0,0.278439]
["bitfinex","BTCUSD",1725533975455,0.32405147,56873.0,56870.0,0.277439]
["bitfinex","BTCUSD",1725533976853,0.05327631,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533977073,0.05427631,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725533977287,0.05427631,56873.0,56872.0,0.272633]
["bitfinex","BTCUSD",1725533977507,0.05427631,56873.0,56872.0,0.0968]
["bitfinex","BTCUSD",1725533977750,0.05327631,56873.0,56872.0,0.0968]
["bitfinex","BTCUSD",1725533978194,0.05427631,56873.0,56872.0,0.272633]
["bitfinex","BTCUSD",1725533978416,0.05427631,56873.0,56872.0,0.624299]
["bitfinex","BTCUSD",1725533978417,0.05327631,56873.0,56872.0,0.624299]
["bitfinex","BTCUSD",1725533978643,0.001,56873.0,56872.0,0.624299]
["bitfinex","BTCUSD",1725533978888,0.002,56873.0,56872.0,0.624299]
["bitfinex","BTCUSD",1725533985126,0.05473769,56873.0,56872.0,0.624299]
["bitfinex","BTCUSD",1725533985347,0.13561264,56873.0,56872.0,0.624299]
["bitfinex","BTCUSD",1725533985923,0.13561264,56873.0,56872.0,0.272633]
["bitfinex","BTCUSD",1725533995527,0.13561264,56873.0,56872.0,0.985965]
["bitfinex","BTCUSD",1725533995792,0.13561264,56873.0,56872.0,1.108365]
["bitfinex","BTCUSD",1725533995793,0.08287495,56873.0,56872.0,1.108365]
["bitfinex","BTCUSD",1725533997176,0.08287495,56873.0,56872.0,1.119905]
["bitfinex","BTCUSD",1725534000441,0.13566712,56873.0,56872.0,1.471571]
["bitfinex","BTCUSD",1725534000675,0.002,56873.0,56872.0,1.471571]
["bitfinex","BTCUSD",1725534001616,0.05360717,56874.0,56873.0,0.87915]
["bitfinex","BTCUSD",1725534001856,0.14955133,56874.0,56873.0,0.09534]
["bitfinex","BTCUSD",1725534002037,0.17768839,56874.0,56873.0,0.27117]
["bitfinex","BTCUSD",1725534002260,0.17768839,56874.0,56873.0,0.00154]
["bitfinex","BTCUSD",1725534002544,0.35351539,56874.0,56873.0,0.00154]
["bitfinex","BTCUSD",1725534002771,0.4591326,56874.0,56873.0,0.00154]
["bitfinex","BTCUSD",1725534002986,0.8107866,56874.0,56873.0,0.00254]
["bitfinex","BTCUSD",1725534003203,0.70516939,56874.0,56873.0,0.00354]
["bitfinex","BTCUSD",1725534004059,0.60922523,56874.0,56873.0,0.00354]
["bitfinex","BTCUSD",1725534004268,0.70516939,56874.0,56873.0,0.00354]
["bitfinex","BTCUSD",1725534005174,0.17768839,56874.0,56873.0,0.00354]
["bitfinex","BTCUSD",1725534005411,0.35351539,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534005632,0.70516939,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534005865,0.60922523,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534006120,0.25757123,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534007074,0.60922523,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534008268,0.25757123,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534008495,0.3631697,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534009378,0.43085313,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534009607,0.60668013,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534009888,0.25502613,56874.0,56873.0,0.10164]
["bitfinex","BTCUSD",1725534010608,0.08001413,56875.0,56874.0,0.994075]
["bitfinex","BTCUSD",1725534010877,0.000815,56875.0,56874.0,1.465129]
["bitfinex","BTCUSD",1725534012887,0.000815,56875.0,56874.0,1.467129]
["bitfinex","BTCUSD",1725534013321,0.000815,56875.0,56874.0,1.470129]
["bitfinex","BTCUSD",1725534016270,0.175791,56886.0,56883.0,0.00154]
["bitfinex","BTCUSD",1725534016271,0.0527935,56886.0,56883.0,0.00154]
["bitfinex","BTCUSD",1725534016533,0.000815,56887.0,56886.0,0.29563]
["bitfinex","BTCUSD",1725534016744,0.000815,56887.0,56886.0,0.64721]
["bitfinex","BTCUSD",1725534017377,0.000815,56887.0,56886.0,0.99879]
["bitfinex","BTCUSD",1725534018205,0.000815,56887.0,56886.0,1.46377]
["bitfinex","BTCUSD",1725534018839,0.000815,56887.0,56886.0,2.34344096]
["bitfinex","BTCUSD",1725534019057,0.000815,56887.0,56886.0,1.99186096]
["bitfinex","BTCUSD",1725534019263,0.000815,56887.0,56886.0,1.99086096]
["bitfinex","BTCUSD",1725534019477,0.000815,56887.0,56886.0,1.99786096]
["bitfinex","BTCUSD",1725534019689,0.001815,56887.0,56886.0,1.99786096]
["bitfinex","BTCUSD",1725534019911,0.000815,56887.0,56886.0,1.99086096]
["bitfinex","BTCUSD",1725534020126,0.000815,56887.0,56886.0,2.00486096]
["bitfinex","BTCUSD",1725534020343,0.002815,56887.0,56886.0,2.01086096]
["bitfinex","BTCUSD",1725534020986,0.001815,56887.0,56886.0,2.03118522]
["bitfinex","BTCUSD",1725534022282,0.001815,56887.0,56886.0,2.00486096]
["bitfinex","BTCUSD",1725534022504,0.002815,56887.0,56886.0,1.48877]
["bitfinex","BTCUSD",1725534022727,0.002815,56887.0,56886.0,1.13719]
["bitfinex","BTCUSD",1725534023417,0.000815,56887.0,56886.0,1.11219]
["bitfinex","BTCUSD",1725534023852,0.002815,56887.0,56886.0,1.13519]
["bitfinex","BTCUSD",1725534025399,0.002815,56887.0,56886.0,1.48677]
["bitfinex","BTCUSD",1725534026874,0.002815,56887.0,56886.0,1.02179]
["bitfinex","BTCUSD",1725534027084,0.002815,56887.0,56886.0,0.57191]
["bitfinex","BTCUSD",1725534027955,0.002815,56887.0,56886.0,0.92349]
["bitfinex","BTCUSD",1725534030653,0.15080861,56894.0,56890.0,0.175775]
["bitfinex","BTCUSD",1725534030858,0.23966717,56892.0,56890.0,0.175775]
["bitfinex","BTCUSD",1725534030994,0.23966717,56892.0,56891.0,0.00154]
["bitfinex","BTCUSD",1725534032041,0.24066717,56892.0,56891.0,0.177314]
["bitfinex","BTCUSD",1725534032238,0.23966717,56892.0,56891.0,0.177314]
["bitfinex","BTCUSD",1725534032439,0.41624417,56895.0,56894.0,0.00154]
["bitfinex","BTCUSD",1725534032615,0.000815,56895.0,56894.0,0.177305]
["bitfinex","BTCUSD",1725534032843,0.000815,56895.0,56894.0,0.528835]
["bitfinex","BTCUSD",1725534033261,0.000815,56895.0,56894.0,0.177305]
["bitfinex","BTCUSD",1725534033668,0.24048217,56895.0,56894.0,0.00454]
["bitfinex","BTCUSD",1725534033988,0.41624417,56895.0,56894.0,0.00454]
["bitfinex","BTCUSD",1725534034187,0.76776817,56895.0,56894.0,0.00454]
["bitfinex","BTCUSD",1725534034390,0.41624417,56895.0,56894.0,0.00454]
["bitfinex","BTCUSD",1725534035054,0.41624417,56895.0,56894.0,0.00854]
["bitfinex","BTCUSD",1725534035459,0.24048217,56895.0,56894.0,0.00854]
["bitfinex","BTCUSD",1725534035673,0.41624417,56895.0,56894.0,0.00854]
["bitfinex","BTCUSD",1725534035885,0.000815,56895.0,56894.0,0.00854]
["bitfinex","BTCUSD",1725534036102,0.000815,56895.0,56894.0,0.10314]
["bitfinex","BTCUSD",1725534036941,0.000815,56895.0,56894.0,0.278905]
["bitfinex","BTCUSD",1725534037181,0.000815,56895.0,56894.0,0.00854]
["bitfinex","BTCUSD",1725534037604,0.000815,56895.0,56894.0,0.184305]
["bitfinex","BTCUSD",1725534039609,0.000815,56895.0,56894.0,0.185935]
["bitfinex","BTCUSD",1725534040222,0.000815,56895.0,56894.0,0.01017]
["bitfinex","BTCUSD",1725534040475,0.000815,56895.0,56894.0,0.185935]
["bitfinex","BTCUSD",1725534043640,0.000815,56895.0,56894.0,0.898995]
["bitfinex","BTCUSD",1725534043881,0.000815,56895.0,56894.0,0.908995]
["bitfinex","BTCUSD",1725534044566,0.000815,56895.0,56894.0,1.355525]
["bitfinex","BTCUSD",1725534046397,0.000815,56895.0,56894.0,1.003995]
["bitfinex","BTCUSD",1725534047118,0.000815,56895.0,56894.0,0.01017]
["bitfinex","BTCUSD",1725534049428,0.05253552,56906.0,56903.0,0.880227]
["bitfinex","BTCUSD",1725534049641,0.000815,56907.0,56906.0,0.548724]
["bitfinex","BTCUSD",1725534049882,0.000815,56907.0,56906.0,0.00154]
["bitfinex","BTCUSD",1725534050103,0.17632596,56907.0,56906.0,0.00154]
["bitfinex","BTCUSD",1725534050564,0.000815,56907.0,56906.0,0.528724]
["bitfinex","BTCUSD",1725534050785,0.000815,56907.0,56906.0,0.88018]
["bitfinex","BTCUSD",1725534051000,0.000815,56907.0,56906.0,0.528724]
["bitfinex","BTCUSD",1725534051918,0.008815,56907.0,56906.0,0.529724]
["bitfinex","BTCUSD",1725534052358,0.008815,56907.0,56906.0,0.531724]
["bitfinex","BTCUSD",1725534052571,0.008815,56907.0,56906.0,0.533724]
["bitfinex","BTCUSD",1725534053056,0.008815,56907.0,56906.0,0.88518]
["bitfinex","BTCUSD",1725534053270,0.008815,56907.0,56906.0,0.533724]
["bitfinex","BTCUSD",1725534053505,0.08172695,56916.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725534053744,0.19851096,56915.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725534054701,0.19851096,56915.0,56909.0,0.001]
["bitfinex","BTCUSD",1725534055143,0.20551096,56915.0,56909.0,0.177717]
["bitfinex","BTCUSD",1725534055409,0.20551096,56915.0,56910.0,0.175714]
["bitfinex","BTCUSD",1725534055620,0.21251096,56915.0,56910.0,0.175714]
["bitfinex","BTCUSD",1725534056310,0.20551096,56915.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725534056746,0.21251096,56915.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725534056986,0.20551096,56915.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725534057920,0.20551096,56915.0,56912.0,0.175706]
["bitfinex","BTCUSD",1725534058160,0.00081,56918.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725534058399,0.00081,56918.0,56917.0,0.87847]
["bitfinex","BTCUSD",1725534058884,0.00081,56918.0,56917.0,0.88001]
["bitfinex","BTCUSD",1725534059152,0.00081,56918.0,56917.0,0.528622]
["bitfinex","BTCUSD",1725534059371,0.17632096,56918.0,56910.0,0.00154]
["bitfinex","BTCUSD",1725534059637,0.17632096,56918.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725534059638,0.007,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725534059874,0.18251096,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725534060097,0.19851096,56915.0,56914.0,0.52711]
["bitfinex","BTCUSD",1725534061971,0.20551096,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1725534062252,1.28282398,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534062518,1.63422498,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534062740,1.73622498,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534063072,1.72922498,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1725534063553,1.74303998,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534064183,1.74103998,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534064415,1.74103998,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1725534064416,1.74003998,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1725534064643,1.74703998,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534064840,1.73403998,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1725534065100,1.74803998,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1725534065320,1.75503998,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534067361,1.75703998,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534068480,2.11690098,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534068761,2.27482948,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534069198,2.11690098,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534073654,3.36050098,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534074570,3.41407318,56915.0,56914.0,0.003]
["bitfinex","BTCUSD",1725534075300,3.41407318,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534078434,3.25609241,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534078704,3.25409241,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534078930,2.52829041,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534079153,2.65149586,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534079397,2.59025741,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534079858,1.34665741,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534080104,1.35064377,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534080345,1.37364377,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534081698,1.37364736,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534083379,1.44869312,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534084268,1.37364736,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534084496,1.44869663,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534085423,1.45715663,56915.0,56914.0,0.09743]
["bitfinex","BTCUSD",1725534085647,1.37815566,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534086094,1.72955666,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534086776,1.37815566,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534087862,1.72955666,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534088479,1.36969566,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534088713,1.37815566,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534088939,1.72955666,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534090053,1.86122494,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534091327,1.72955666,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534092638,1.38015566,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534093098,1.73155666,56915.0,56914.0,0.00463]
["bitfinex","BTCUSD",1725534097539,1.230075,56907.0,56906.0,0.0932]
["bitfinex","BTCUSD",1725534097747,1.7203024,56907.0,56906.0,0.0932]
["bitfinex","BTCUSD",1725534097961,1.825704,56907.0,56906.0,0.0932]
["bitfinex","BTCUSD",1725534098212,1.848704,56907.0,56906.0,0.0932]
["bitfinex","BTCUSD",1725534098879,1.856704,56907.0,56906.0,0.0942]
["bitfinex","BTCUSD",1725534099062,1.863704,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534101664,1.7583024,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534102314,1.863704,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534102531,1.7583024,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534103846,1.78398378,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534104062,1.52924164,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534104283,1.81036762,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534105356,1.70496664,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534106296,1.81041957,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534107236,1.10751957,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534107467,0.98043313,56907.0,56906.0,0.0952]
["bitfinex","BTCUSD",1725534107696,0.98035313,56907.0,56906.0,0.2075]
["bitfinex","BTCUSD",1725534108817,0.62890313,56907.0,56906.0,0.2075]
["bitfinex","BTCUSD",1725534109051,0.27766717,56907.0,56906.0,0.2075]
["bitfinex","BTCUSD",1725534110861,0.27766717,56907.0,56906.0,0.20913]
["bitfinex","BTCUSD",1725534111084,0.27848217,56907.0,56906.0,0.20913]
["bitfinex","BTCUSD",1725534111307,0.45420717,56907.0,56906.0,0.20913]
["bitfinex","BTCUSD",1725534114028,0.53078622,56907.0,56906.0,0.20913]
["bitfinex","BTCUSD",1725534117760,0.60121822,56907.0,56906.0,0.20913]
["bitfinex","BTCUSD",1725534118189,0.16282605,56907.0,56906.0,0.384858]
["bitfinex","BTCUSD",1725534118409,0.09239405,56907.0,56906.0,0.736314]
["bitfinex","BTCUSD",1725534118648,0.09239405,56907.0,56906.0,1.08777]
["bitfinex","BTCUSD",1725534118649,0.17150011,56907.0,56906.0,1.08777]
["bitfinex","BTCUSD",1725534118869,0.09239405,56907.0,56906.0,1.08777]
["bitfinex","BTCUSD",1725534119089,0.09239405,56907.0,56906.0,1.09777]
["bitfinex","BTCUSD",1725534119538,0.14513071,56907.0,56906.0,1.449226]
["bitfinex","BTCUSD",1725534121195,0.09239405,56907.0,56906.0,1.449226]
["bitfinex","BTCUSD",1725534121418,0.015815,56907.0,56906.0,1.449226]
["bitfinex","BTCUSD",1725534122353,0.007815,56907.0,56906.0,1.448226]
["bitfinex","BTCUSD",1725534123238,0.000815,56907.0,56906.0,1.447226]
["bitfinex","BTCUSD",1725534123467,0.008815,56907.0,56906.0,1.459766]
["bitfinex","BTCUSD",1725534123942,0.009815,56907.0,56906.0,1.459766]
["bitfinex","BTCUSD",1725534124160,0.010815,56907.0,56906.0,1.459766]
["bitfinex","BTCUSD",1725534124396,0.001815,56907.0,56906.0,1.458766]
["bitfinex","BTCUSD",1725534124597,0.002815,56907.0,56906.0,1.458766]
["bitfinex","BTCUSD",1725534125693,0.002815,56907.0,56906.0,1.98573296]
["bitfinex","BTCUSD",1725534125903,0.000815,56915.0,56914.0,1.101557]
["bitfinex","BTCUSD",1725534126113,0.000815,56915.0,56914.0,1.452964]
["bitfinex","BTCUSD",1725534126561,0.000815,56915.0,56914.0,1.101557]
["bitfinex","BTCUSD",1725534126990,0.000815,56915.0,56914.0,1.452964]
["bitfinex","BTCUSD",1725534127404,0.006815,56915.0,56914.0,1.453964]
["bitfinex","BTCUSD",1725534128214,0.006815,56915.0,56914.0,1.112557]
["bitfinex","BTCUSD",1725534128540,0.012815,56915.0,56914.0,1.113557]
["bitfinex","BTCUSD",1725534129466,0.012815,56915.0,56914.0,1.103557]
["bitfinex","BTCUSD",1725534129724,0.012815,56915.0,56914.0,0.21504]
["bitfinex","BTCUSD",1725534130204,0.012815,56915.0,56914.0,0.390743]
["bitfinex","BTCUSD",1725534131801,0.012815,56915.0,56914.0,1.444964]
["bitfinex","BTCUSD",1725534132015,0.012815,56915.0,56914.0,1.454964]
["bitfinex","BTCUSD",1725534132246,0.012815,56915.0,56914.0,1.464964]
["bitfinex","BTCUSD",1725534132669,0.012815,56915.0,56914.0,1.454964]
["bitfinex","BTCUSD",1725534132994,0.012815,56915.0,56914.0,1.464964]
["bitfinex","BTCUSD",1725534138646,0.00081,56918.0,56917.0,0.197234]
["bitfinex","BTCUSD",1725534138862,0.00081,56918.0,56917.0,2.23316751]
["bitfinex","BTCUSD",1725534140521,0.00181,56918.0,56917.0,2.23316751]
["bitfinex","BTCUSD",1725534140974,0.00581,56918.0,56917.0,2.24316751]
["bitfinex","BTCUSD",1725534142529,0.00181,56918.0,56917.0,2.24316751]
["bitfinex","BTCUSD",1725534143636,0.00281,56918.0,56917.0,2.25216751]
["bitfinex","BTCUSD",1725534145044,0.00082,56929.0,56925.0,1.456426]
["bitfinex","BTCUSD",1725534145271,0.00082,56929.0,56925.0,1.63193696]
["bitfinex","BTCUSD",1725534146392,0.00082,56929.0,56925.0,1.63293696]
["bitfinex","BTCUSD",1725534146621,0.00082,56929.0,56925.0,1.63393696]
["bitfinex","BTCUSD",1725534155597,0.00082,56929.0,56925.0,1.63193696]
["bitfinex","BTCUSD",1725534155769,0.00082,56929.0,56925.0,1.63693696]
["bitfinex","BTCUSD",1725534155974,0.00082,56929.0,56925.0,1.64293696]
["bitfinex","BTCUSD",1725534157924,0.00082,56929.0,56925.0,1.99427596]
["bitfinex","BTCUSD",1725534162709,0.00082,56929.0,56925.0,1.64293696]
["bitfinex","BTCUSD",1725534167027,0.00082,56929.0,56925.0,1.52983696]
["bitfinex","BTCUSD",1725534169533,0.00082,56929.0,56925.0,0.01254]
["bitfinex","BTCUSD",1725534169534,0.176486,56926.0,56925.0,0.01254]
["bitfinex","BTCUSD",1725534169744,0.00082,56926.0,56925.0,0.01254]
["bitfinex","BTCUSD",1725534170164,0.00082,56926.0,56925.0,0.280709]
["bitfinex","BTCUSD",1725534170399,0.00082,56926.0,56925.0,0.300709]
["bitfinex","BTCUSD",1725534170631,0.192186,56926.0,56925.0,0.011]
["bitfinex","BTCUSD",1725534170835,0.192186,56926.0,56925.0,0.005]
["bitfinex","BTCUSD",1725534170836,0.543519,56926.0,56925.0,0.005]
["bitfinex","BTCUSD",1725534171046,0.543519,56926.0,56922.0,0.00154]
["bitfinex","BTCUSD",1725534171047,0.175675,56923.0,56922.0,0.00154]
["bitfinex","BTCUSD",1725534172292,0.01652,56926.0,56925.0,0.00154]
["bitfinex","BTCUSD",1725534172511,0.175672,56924.0,56923.0,0.00154]
["bitfinex","BTCUSD",1725534175145,0.176672,56924.0,56923.0,0.00154]
["bitfinex","BTCUSD",1725534175588,0.001,56924.0,56923.0,0.00154]
["bitfinex","BTCUSD",1725534177333,0.001,56924.0,56923.0,0.177215]
["bitfinex","BTCUSD",1725534177539,0.001,56924.0,56923.0,0.268315]
["bitfinex","BTCUSD",1725534177953,0.001,56924.0,56923.0,0.00154]
["bitfinex","BTCUSD",1725534180406,0.001,56924.0,56923.0,0.714242]
["bitfinex","BTCUSD",1725534180619,0.001,56924.0,56923.0,0.528566]
["bitfinex","BTCUSD",1725534180826,0.001,56924.0,56923.0,0.177215]
["bitfinex","BTCUSD",1725534181475,0.001,56924.0,56923.0,0.528566]
["bitfinex","BTCUSD",1725534181714,0.001,56924.0,56923.0,0.879917]
["bitfinex","BTCUSD",1725534182147,0.40476924,56932.0,56926.0,0.351333]
["bitfinex","BTCUSD",1725534182426,0.198653,56931.0,56927.0,0.175662]
["bitfinex","BTCUSD",1725534182633,0.176458,56932.0,56928.0,0.175659]
["bitfinex","BTCUSD",1725534183504,0.000815,56931.0,56928.0,0.175659]
["bitfinex","BTCUSD",1725534184168,0.176466,56931.0,56928.0,0.176659]
["bitfinex","BTCUSD",1725534184592,0.185466,56931.0,56928.0,0.176659]
["bitfinex","BTCUSD",1725534184797,0.09572953,56930.0,56928.0,0.176659]
["bitfinex","BTCUSD",1725534185223,0.09572953,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1725534186133,0.09572953,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725534186331,0.09572953,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1725534186533,0.023,56929.0,56925.0,0.00154]
["bitfinex","BTCUSD",1725534186775,0.198657,56929.0,56928.0,0.001]
["bitfinex","BTCUSD",1725534186985,0.198657,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725534187215,0.45504253,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725534187216,0.008,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725534187438,0.05349692,56931.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725534187866,0.05349692,56931.0,56930.0,0.175654]
["bitfinex","BTCUSD",1725534188102,0.000815,56931.0,56930.0,0.616662]
["bitfinex","BTCUSD",1725534188312,0.000815,56931.0,56930.0,0.97797]
["bitfinex","BTCUSD",1725534189826,0.009815,56931.0,56930.0,0.97797]
["bitfinex","BTCUSD",1725534190324,0.000815,56931.0,56930.0,0.96797]
["bitfinex","BTCUSD",1725534190746,0.009815,56931.0,56930.0,0.96997]
["bitfinex","BTCUSD",1725534190959,0.009815,56931.0,56930.0,0.97997]
["bitfinex","BTCUSD",1725534191175,0.000815,56931.0,56930.0,0.97797]
["bitfinex","BTCUSD",1725534191631,0.001815,56931.0,56930.0,0.97797]
["bitfinex","BTCUSD",1725534192307,0.001815,56931.0,56930.0,1.340818]
["bitfinex","BTCUSD",1725534192561,0.001815,56931.0,56930.0,1.43654753]
["bitfinex","BTCUSD",1725534192787,0.001815,56931.0,56930.0,1.54944753]
["bitfinex","BTCUSD",1725534193988,0.001815,56931.0,56930.0,1.453718]
["bitfinex","BTCUSD",1725534194246,0.001815,56931.0,56930.0,1.54944753]
["bitfinex","BTCUSD",1725534195425,0.001815,56931.0,56930.0,1.453718]
["bitfinex","BTCUSD",1725534196145,0.001815,56931.0,56930.0,0.98951]
["bitfinex","BTCUSD",1725534196375,0.001815,56931.0,56930.0,0.638202]
["bitfinex","BTCUSD",1725534197057,0.001815,56931.0,56930.0,0.98951]
["bitfinex","BTCUSD",1725534197500,0.001815,56931.0,56930.0,1.340818]
["bitfinex","BTCUSD",1725534199300,0.001815,56931.0,56930.0,1.456218]
["bitfinex","BTCUSD",1725534199750,0.42012054,56944.0,56931.0,0.351301]
["bitfinex","BTCUSD",1725534199974,0.42012054,56944.0,56938.0,0.175627]
["bitfinex","BTCUSD",1725534199975,0.27134653,56942.0,56938.0,0.175627]
["bitfinex","BTCUSD",1725534200185,0.023,56941.0,56938.0,0.175627]
["bitfinex","BTCUSD",1725534200643,0.023,56941.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725534201772,0.023,56941.0,56940.0,0.0928]
["bitfinex","BTCUSD",1725534202687,0.023,56941.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725534202918,0.023,56942.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725534203181,0.16692653,56944.0,56939.0,0.351251]
["bitfinex","BTCUSD",1725534203428,0.007,56941.0,56940.0,0.175621]
["bitfinex","BTCUSD",1725534203659,0.007,56941.0,56940.0,0.526867]
["bitfinex","BTCUSD",1725534203882,0.00081,56944.0,56940.0,0.526867]
["bitfinex","BTCUSD",1725534203883,0.00081,56944.0,56941.0,0.175618]
["bitfinex","BTCUSD",1725534204084,0.02381,56944.0,56941.0,0.175618]
["bitfinex","BTCUSD",1725534205203,0.007,56942.0,56941.0,0.176618]
["bitfinex","BTCUSD",1725534206112,0.175609,56945.0,56941.0,0.176618]
["bitfinex","BTCUSD",1725534206548,0.175609,56945.0,56941.0,0.175618]
["bitfinex","BTCUSD",1725534206752,0.006,56944.0,56941.0,0.177618]
["bitfinex","BTCUSD",1725534206971,0.181612,56944.0,56941.0,0.002]
["bitfinex","BTCUSD",1725534207178,0.181612,56944.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534207389,0.175616,56943.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534207608,0.175617,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1725534207836,0.000815,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534208067,0.176432,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534208286,0.000815,56942.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725534208520,0.000815,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534208755,0.09654453,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534208962,0.000815,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534209174,0.000815,56942.0,56941.0,0.2025]
["bitfinex","BTCUSD",1725534209648,0.000815,56942.0,56941.0,0.2035]
["bitfinex","BTCUSD",1725534209905,0.000815,56942.0,56941.0,0.2015]
["bitfinex","BTCUSD",1725534210131,0.000815,56942.0,56941.0,0.2025]
["bitfinex","BTCUSD",1725534210351,0.000815,56942.0,56941.0,0.83608953]
["bitfinex","BTCUSD",1725534210567,0.000815,56942.0,56941.0,0.74036]
["bitfinex","BTCUSD",1725534211051,0.000815,56942.0,56941.0,1.0916]
["bitfinex","BTCUSD",1725534211270,0.176432,56942.0,56941.0,0.0929]
["bitfinex","BTCUSD",1725534211490,0.176432,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1725534211726,0.000815,56942.0,56940.0,0.00154]
["bitfinex","BTCUSD",1725534211941,0.176434,56942.0,56940.0,0.00154]
["bitfinex","BTCUSD",1725534212824,0.176434,56942.0,56941.0,0.0937]
["bitfinex","BTCUSD",1725534213039,0.176434,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534213273,0.177434,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534213757,0.176434,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534214231,0.177434,56942.0,56941.0,0.0937]
["bitfinex","BTCUSD",1725534216048,0.177434,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534216259,0.528668,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534216481,0.60749757,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534216705,0.25626357,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534218084,0.08064457,56942.0,56941.0,0.0947]
["bitfinex","BTCUSD",1725534219473,0.08064457,56942.0,56941.0,0.27032]
["bitfinex","BTCUSD",1725534219685,0.08064457,56942.0,56941.0,1.0936]
["bitfinex","BTCUSD",1725534219894,0.001815,56942.0,56941.0,1.46638]
["bitfinex","BTCUSD",1725534220147,0.001815,56942.0,56941.0,1.11514]
["bitfinex","BTCUSD",1725534220572,0.001815,56942.0,56941.0,1.11677]
["bitfinex","BTCUSD",1725534220815,0.000815,56942.0,56941.0,1.11677]
["bitfinex","BTCUSD",1725534221061,0.001815,56942.0,56941.0,1.11577]
["bitfinex","BTCUSD",1725534222011,0.001815,56942.0,56941.0,1.09577]
["bitfinex","BTCUSD",1725534224551,0.08065808,56942.0,56941.0,1.09577]
["bitfinex","BTCUSD",1725534225845,0.08065808,56942.0,56941.0,1.11577]
["bitfinex","BTCUSD",1725534226531,0.08065808,56942.0,56941.0,1.10577]
["bitfinex","BTCUSD",1725534226713,0.08065808,56942.0,56941.0,1.09577]
["bitfinex","BTCUSD",1725534227117,0.08065808,56942.0,56941.0,1.11577]
["bitfinex","BTCUSD",1725534228294,0.001815,56942.0,56941.0,1.11577]
["bitfinex","BTCUSD",1725534230789,0.001815,56942.0,56941.0,1.70628993]
["bitfinex","BTCUSD",1725534231940,0.000815,56942.0,56941.0,1.70628993]
["bitfinex","BTCUSD",1725534232166,0.001815,56942.0,56941.0,1.70628993]
["bitfinex","BTCUSD",1725534232639,0.000815,56942.0,56941.0,1.70628993]
["bitfinex","BTCUSD",1725534233133,0.000815,56942.0,56941.0,1.71528993]
["bitfinex","BTCUSD",1725534233367,0.000815,56942.0,56941.0,2.06652993]
["bitfinex","BTCUSD",1725534233858,0.000815,56942.0,56941.0,2.07552993]
["bitfinex","BTCUSD",1725534234081,0.000815,56942.0,56941.0,1.93190192]
["bitfinex","BTCUSD",1725534236215,0.000815,56942.0,56941.0,1.58066192]
["bitfinex","BTCUSD",1725534236466,0.000815,56942.0,56941.0,1.48501]
["bitfinex","BTCUSD",1725534242576,0.000815,56942.0,56941.0,1.7242346]
["bitfinex","BTCUSD",1725534243233,0.000815,56946.0,56945.0,0.89958]
["bitfinex","BTCUSD",1725534243459,0.000815,56946.0,56945.0,1.87143156]
["bitfinex","BTCUSD",1725534243692,0.000815,56946.0,56945.0,2.22264756]
["bitfinex","BTCUSD",1725534245073,0.000815,56946.0,56945.0,1.807912]
["bitfinex","BTCUSD",1725534245288,0.000815,56946.0,56945.0,2.0471366]
["bitfinex","BTCUSD",1725534245738,0.000815,56946.0,56945.0,2.0641366]
["bitfinex","BTCUSD",1725534246175,0.000815,56946.0,56945.0,2.0471366]
["bitfinex","BTCUSD",1725534246395,0.000815,56946.0,56945.0,2.0581366]
["bitfinex","BTCUSD",1725534246612,0.000815,56946.0,56945.0,2.0691366]
["bitfinex","BTCUSD",1725534247306,0.175556,56962.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725534247537,0.17551096,56961.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725534248685,0.17551096,56961.0,56959.0,0.175564]
["bitfinex","BTCUSD",1725534249121,0.35106996,56961.0,56956.0,0.351142]
["bitfinex","BTCUSD",1725534249806,0.35106996,56961.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725534251091,0.35106996,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725534251301,0.35106996,56961.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725534252252,1.59466996,56961.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725534253151,0.17551096,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725534253411,0.5903626,56958.0,56952.0,0.175586]
["bitfinex","BTCUSD",1725534253662,0.2392246,56955.0,56946.0,0.00154]
["bitfinex","BTCUSD",1725534253898,0.2392246,56950.0,56946.0,0.00154]
["bitfinex","BTCUSD",1725534254129,0.4148176,56950.0,56946.0,0.177144]
["bitfinex","BTCUSD",1725534254378,0.2392246,56950.0,56946.0,0.177144]
["bitfinex","BTCUSD",1725534254618,0.175583,56953.0,56946.0,0.352746]
["bitfinex","BTCUSD",1725534254863,0.17551096,56952.0,56949.0,0.175595]
["bitfinex","BTCUSD",1725534255368,0.35109796,56952.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534255620,0.35109796,56952.0,56949.0,0.0853]
["bitfinex","BTCUSD",1725534255822,0.175589,56951.0,56949.0,0.0853]
["bitfinex","BTCUSD",1725534257701,0.002815,56952.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725534257926,0.0797652,56951.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725534258149,0.0807652,56951.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725534258586,0.0817652,56951.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725534258820,0.0807652,56951.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725534259255,0.0817652,56951.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725534259983,0.0817652,56951.0,56949.0,0.260894]
["bitfinex","BTCUSD",1725534260195,0.07976532,56950.0,56949.0,0.260894]
["bitfinex","BTCUSD",1725534260635,0.07976532,56950.0,56947.0,0.175599]
["bitfinex","BTCUSD",1725534260875,0.07976532,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534261121,0.08586532,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534261356,0.2402246,56951.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534261584,0.07977856,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534262286,0.0077311,56949.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534262525,0.08750966,56949.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534263430,0.00860036,56949.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534263653,0.25668308,56951.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725534263860,0.43227708,56951.0,56944.0,0.01]
["bitfinex","BTCUSD",1725534264078,0.175596,56949.0,56946.0,0.00154]
["bitfinex","BTCUSD",1725534264760,0.175589,56951.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725534264971,0.175589,56951.0,56948.0,0.176598]
["bitfinex","BTCUSD",1725534265200,0.176589,56951.0,56948.0,0.001]
["bitfinex","BTCUSD",1725534265414,0.176589,56951.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725534266080,0.176401,56952.0,56949.0,0.175593]
["bitfinex","BTCUSD",1725534266300,0.001,56951.0,56948.0,0.1979]
["bitfinex","BTCUSD",1725534266740,0.000815,56952.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725534267293,0.00771749,56951.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725534267928,0.00771749,56951.0,56950.0,0.526777]
["bitfinex","BTCUSD",1725534267929,0.00971749,56951.0,56950.0,0.526777]
["bitfinex","BTCUSD",1725534268131,0.00971749,56951.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725534268342,0.00771749,56951.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725534268569,0.00871749,56951.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725534268776,0.00971749,56951.0,56950.0,0.175592]
["bitfinex","BTCUSD",1725534271129,0.526777,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534271349,1.08257296,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534271566,1.44150965,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534272292,1.78859465,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534272463,1.98298821,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534273576,1.98498821,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534274444,2.01279176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534274932,2.11725176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534275190,2.12225176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534275439,2.12725176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534276380,2.31245176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534276611,2.12725176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534284347,2.12525176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534284564,2.25670866,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534284991,2.25870866,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534285470,2.12525176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534286152,2.12725176,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534286412,2.2304047,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534286823,2.2324047,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534287966,2.2304047,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534288409,2.2324047,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534289324,2.22265301,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534290016,2.09975301,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534290299,1.74856801,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534291881,1.74356801,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534292101,1.98479261,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534292546,2.05518561,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534294211,2.05318561,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534295343,0.42739752,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534295571,0.18149356,56950.0,56949.0,0.09453]
["bitfinex","BTCUSD",1725534295796,0.285592,56950.0,56949.0,0.09453]
["bitfinex","BTCUSD",1725534296030,1.23654495,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534296253,1.6666179,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534296490,1.69291388,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534296944,1.71591388,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534297609,1.61072995,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534297822,1.61272995,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534298048,1.61072995,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534299386,1.32290962,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534299601,1.49850162,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534300933,1.49850162,56950.0,56949.0,0.09613]
["bitfinex","BTCUSD",1725534301637,1.59850162,56950.0,56949.0,0.09613]
["bitfinex","BTCUSD",1725534302141,1.24731662,56950.0,56949.0,0.09613]
["bitfinex","BTCUSD",1725534304541,1.24731662,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534304784,1.48654122,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534305255,1.48654122,56950.0,56949.0,0.20843]
["bitfinex","BTCUSD",1725534305756,0.54494662,56950.0,56949.0,0.20843]
["bitfinex","BTCUSD",1725534305981,0.89613162,56950.0,56949.0,0.20843]
["bitfinex","BTCUSD",1725534306429,1.13535622,56950.0,56949.0,0.20843]
["bitfinex","BTCUSD",1725534306662,1.48654122,56950.0,56949.0,0.08873]
["bitfinex","BTCUSD",1725534307597,1.56548162,56950.0,56949.0,0.08873]
["bitfinex","BTCUSD",1725534309507,1.59177968,56950.0,56949.0,0.08873]
["bitfinex","BTCUSD",1725534310025,1.96927429,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534310275,1.83772622,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534310518,1.59850162,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534316316,1.66889262,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534316797,1.82696831,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534318139,1.92269334,56950.0,56949.0,0.09243]
["bitfinex","BTCUSD",1725534318349,1.76461765,56950.0,56949.0,0.06868708]
["bitfinex","BTCUSD",1725534320514,1.76461765,56950.0,56949.0,0.07031708]
["bitfinex","BTCUSD",1725534320728,1.76543265,56950.0,56949.0,0.07031708]
["bitfinex","BTCUSD",1725534324067,1.76543265,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534324284,1.79723265,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534324494,1.79523265,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534324780,1.76543265,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534325011,1.76743265,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534325220,1.76543265,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534326076,1.66970762,56950.0,56949.0,0.08693]
["bitfinex","BTCUSD",1725534326305,1.76543265,56950.0,56949.0,0.08693]
["bitfinex","BTCUSD",1725534330068,1.92369782,56950.0,56949.0,0.08693]
["bitfinex","BTCUSD",1725534330975,1.92370162,56950.0,56949.0,0.08693]
["bitfinex","BTCUSD",1725534331198,1.92370162,56950.0,56949.0,0.19403]
["bitfinex","BTCUSD",1725534331643,1.83240537,56950.0,56949.0,0.19403]
["bitfinex","BTCUSD",1725534331885,1.68530574,56950.0,56949.0,0.19403]
["bitfinex","BTCUSD",1725534334265,1.70830574,56950.0,56949.0,0.19403]
["bitfinex","BTCUSD",1725534336336,1.70830574,56950.0,56949.0,0.08693]
["bitfinex","BTCUSD",1725534336826,1.70830574,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534340454,1.61258071,56950.0,56949.0,0.19713]
["bitfinex","BTCUSD",1725534340669,1.70830574,56950.0,56949.0,0.16218558]
["bitfinex","BTCUSD",1725534343088,1.61258071,56950.0,56949.0,0.16218558]
["bitfinex","BTCUSD",1725534343296,1.70830574,56950.0,56949.0,0.16218558]
["bitfinex","BTCUSD",1725534344810,1.70830574,56950.0,56949.0,0.08993]
["bitfinex","BTCUSD",1725534345026,1.70830574,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534346846,1.71005315,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534348413,1.70995315,56950.0,56949.0,0.00163]
["bitfinex","BTCUSD",1725534350049,0.97374703,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534350274,1.23746598,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534350531,1.25188152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534352766,1.25788152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534353454,1.25488152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534353672,1.25988152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534354103,1.25688152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534354554,1.26288152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534356151,1.26278152,56946.0,56945.0,0.0883]
["bitfinex","BTCUSD",1725534357006,1.26278152,56946.0,56945.0,0.08993]
["bitfinex","BTCUSD",1725534357865,1.26278152,56946.0,56945.0,0.19593]
["bitfinex","BTCUSD",1725534358090,1.33317452,56946.0,56945.0,0.19593]
["bitfinex","BTCUSD",1725534358964,1.33548644,56946.0,56945.0,0.19593]
["bitfinex","BTCUSD",1725534364965,1.34108099,56946.0,56945.0,0.19593]
["bitfinex","BTCUSD",1725534368990,0.00846,56940.0,56934.0,0.0898]
["bitfinex","BTCUSD",1725534369225,1.229557,56931.0,56925.0,0.1138]
["bitfinex","BTCUSD",1725534369465,1.229557,56931.0,56922.0,0.0898]
["bitfinex","BTCUSD",1725534369466,0.527026,56923.0,56922.0,0.0898]
["bitfinex","BTCUSD",1725534369692,0.878425,56920.0,56919.0,0.2036]
["bitfinex","BTCUSD",1725534369971,1.56623898,56920.0,56919.0,0.0898]
["bitfinex","BTCUSD",1725534370208,1.56623898,56920.0,56909.0,0.1168]
["bitfinex","BTCUSD",1725534370209,0.175716,56910.0,56909.0,0.1168]
["bitfinex","BTCUSD",1725534370450,0.87861,56908.0,56907.0,0.00113]
["bitfinex","BTCUSD",1725534370678,1.21505398,56908.0,56907.0,0.00113]
["bitfinex","BTCUSD",1725534370898,1.69478822,56908.0,56907.0,0.00113]
["bitfinex","BTCUSD",1725534371138,1.58949798,56908.0,56907.0,0.00113]
["bitfinex","BTCUSD",1725534371593,1.66837774,56908.0,56907.0,0.00113]
["bitfinex","BTCUSD",1725534372050,1.47190029,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534372268,1.40302053,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534372494,1.68925654,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534372729,1.69325654,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534372935,1.68225654,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534373164,1.68974612,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534373825,1.69635482,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534374287,1.69335482,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534374506,1.70335482,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534374725,1.69235482,56908.0,56907.0,0.00213]
["bitfinex","BTCUSD",1725534374936,1.70335482,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534376370,2.05479882,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534376591,1.70535482,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534377058,2.05679882,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534377725,2.15679882,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534378194,2.16525882,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534379533,1.92556724,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534379786,2.16525882,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534381533,2.23571182,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534383143,1.88226782,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534383363,1.85926782,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534383583,1.85926782,56908.0,56907.0,0.11673]
["bitfinex","BTCUSD",1725534384011,1.85080782,56908.0,56907.0,0.11673]
["bitfinex","BTCUSD",1725534384223,1.85926782,56908.0,56907.0,0.11673]
["bitfinex","BTCUSD",1725534384459,0.90822824,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534384896,1.25967224,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534385336,1.23867224,56908.0,56907.0,0.20403]
["bitfinex","BTCUSD",1725534385566,1.24967224,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534385799,1.25967224,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534386250,1.63411624,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534386944,1.28267224,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534387399,1.63411624,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534388388,1.28267224,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534389092,1.29620382,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534389339,1.64764782,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534390436,1.29620382,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534392392,1.29701882,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534394244,1.64846282,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534396348,1.29701882,56908.0,56907.0,0.20603]
["bitfinex","BTCUSD",1725534397216,1.64846282,56908.0,56907.0,0.09243]
["bitfinex","BTCUSD",1725534399770,1.648197,56908.0,56907.0,0.09243]
["bitfinex","BTCUSD",1725534401463,1.71588431,56908.0,56907.0,0.09243]
["bitfinex","BTCUSD",1725534402893,1.71588431,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534405734,1.39493394,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534406296,1.74637794,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534407728,1.44239221,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534408175,1.61811421,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534413565,1.6706257,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534414475,1.72313719,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534415163,1.61811421,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534415643,1.74939294,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534416379,1.61811421,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534416570,1.75005881,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534417731,1.61811421,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534422169,1.7139775,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534422734,1.64297444,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534422949,1.64854404,56908.0,56907.0,0.00313]
["bitfinex","BTCUSD",1725534424523,1.64854404,56908.0,56897.0,0.00154]
["bitfinex","BTCUSD",1725534424524,0.87881,56895.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725534424736,1.2557563,56895.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725534424950,1.71993618,56895.0,56891.0,0.00162]
["bitfinex","BTCUSD",1725534425169,1.74293618,56895.0,56893.0,0.0868]
["bitfinex","BTCUSD",1725534425394,1.74291224,56895.0,56893.0,0.0868]
["bitfinex","BTCUSD",1725534425612,1.61097112,56895.0,56893.0,0.0868]
["bitfinex","BTCUSD",1725534425838,0.17578,56889.0,56888.0,0.00162]
["bitfinex","BTCUSD",1725534426063,1.36400608,56889.0,56888.0,0.00162]
["bitfinex","BTCUSD",1725534426303,2.09012808,56889.0,56888.0,0.00162]
["bitfinex","BTCUSD",1725534426533,2.2040678,56889.0,56888.0,0.00162]
["bitfinex","BTCUSD",1725534427169,3.46605923,56889.0,56888.0,0.00162]
["bitfinex","BTCUSD",1725534427387,3.46605923,56889.0,56869.0,0.52804515]
["bitfinex","BTCUSD",1725534427388,0.175824,56875.0,56874.0,0.2032]
["bitfinex","BTCUSD",1725534427669,0.175824,56875.0,56869.0,0.52650515]
["bitfinex","BTCUSD",1725534427670,0.351679,56870.0,56869.0,0.52650515]
["bitfinex","BTCUSD",1725534427927,0.879242,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534428158,1.73889318,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534428381,1.72733023,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534429459,1.67567096,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534429915,1.67667096,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534430574,1.68965925,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534430790,1.33796225,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534432138,1.33955845,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534436628,1.41004945,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534438457,0.61993568,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534438694,0.54944468,56867.0,56866.0,0.1105]
["bitfinex","BTCUSD",1725534438920,0.19774768,56867.0,56866.0,0.11213]
["bitfinex","BTCUSD",1725534439360,0.02189968,56867.0,56866.0,0.728886]
["bitfinex","BTCUSD",1725534439811,0.02189968,56867.0,56866.0,0.377182]
["bitfinex","BTCUSD",1725534440013,0.00886785,56867.0,56866.0,0.377182]
["bitfinex","BTCUSD",1725534440474,0.00886785,56867.0,56866.0,0.20133]
["bitfinex","BTCUSD",1725534440719,0.00886785,56867.0,56866.0,0.377182]
["bitfinex","BTCUSD",1725534440955,0.00886785,56867.0,56866.0,0.20133]
["bitfinex","BTCUSD",1725534442056,0.77631866,56867.0,56866.0,0.20133]
["bitfinex","BTCUSD",1725534442305,1.12801566,56867.0,56866.0,0.20133]
["bitfinex","BTCUSD",1725534442936,1.65522362,56867.0,56866.0,0.20133]
["bitfinex","BTCUSD",1725534443155,1.67822362,56867.0,56866.0,0.09083]
["bitfinex","BTCUSD",1725534443363,1.67822362,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534447129,1.32652662,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534448011,1.67822362,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534449028,1.69063313,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534450650,2.09869013,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534450819,2.31009013,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534451016,2.39898456,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534451450,2.46767539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534451768,2.47267539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534452226,2.48067539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534452460,2.46667539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534452901,2.48067539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534453598,2.49467539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534454036,2.48067539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534454243,2.46667539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534454477,2.48067539,56867.0,56866.0,0.00163]
["bitfinex","BTCUSD",1725534454728,0.175898,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534454944,0.94311077,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534455173,1.33708899,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534455376,1.68888499,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534456036,1.69888499,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534457417,1.80948499,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534457632,1.81848499,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534458299,1.88835022,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534458511,1.70988499,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534459383,1.77975279,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534459801,1.77775279,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534461910,1.80305675,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534462847,3.92580901,56851.0,56850.0,0.00162]
["bitfinex","BTCUSD",1725534463071,0.684415,56838.0,56837.0,0.00162]
["bitfinex","BTCUSD",1725534463336,0.684415,56838.0,56820.0,0.54650515]
["bitfinex","BTCUSD",1725534463337,0.879955,56821.0,56820.0,0.72540515]
["bitfinex","BTCUSD",1725534463572,1.40383177,56821.0,56820.0,0.72540515]
["bitfinex","BTCUSD",1725534463821,1.42499108,56821.0,56820.0,0.1989]
["bitfinex","BTCUSD",1725534464053,1.44634612,56821.0,56820.0,0.1989]
["bitfinex","BTCUSD",1725534464525,0.01951435,56821.0,56820.0,0.1989]
["bitfinex","BTCUSD",1725534465017,0.01951435,56821.0,56820.0,0.726882]
["bitfinex","BTCUSD",1725534465263,0.03151435,56821.0,56820.0,0.726882]
["bitfinex","BTCUSD",1725534465516,0.012,56821.0,56820.0,0.374894]
["bitfinex","BTCUSD",1725534465752,0.175982,56824.0,56822.0,0.1086]
["bitfinex","BTCUSD",1725534466851,0.175978,56826.0,56822.0,0.1086]
["bitfinex","BTCUSD",1725534467073,0.00653207,56823.0,56822.0,0.1086]
["bitfinex","BTCUSD",1725534468441,0.00653207,56823.0,56822.0,0.2018]
["bitfinex","BTCUSD",1725534469132,0.01153207,56823.0,56822.0,0.2018]
["bitfinex","BTCUSD",1725534469589,0.01653207,56823.0,56822.0,0.2018]
["bitfinex","BTCUSD",1725534471207,0.01653207,56823.0,56822.0,0.377788]
["bitfinex","BTCUSD",1725534471445,0.01653207,56823.0,56822.0,0.2018]
["bitfinex","BTCUSD",1725534472888,0.19251707,56823.0,56822.0,0.2018]
["bitfinex","BTCUSD",1725534474077,0.19251707,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534475933,0.01653207,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534477850,0.19251707,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534478220,0.01653207,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534478834,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534480127,0.20535803,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534480341,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534481023,0.20535803,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534482325,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534484819,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534485067,0.02937303,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534485328,0.02937303,56823.0,56822.0,0.731396]
["bitfinex","BTCUSD",1725534485550,0.02937303,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534486001,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534486219,0.02937303,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534486447,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534489015,0.02937303,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534489260,0.02937303,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534490987,0.33658107,56826.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534491203,0.0161819,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534491417,0.175981,56825.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534491651,0.01075621,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534491856,0.175981,56825.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534492309,0.01717248,56824.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534494126,0.02317248,56824.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534494553,0.02817248,56824.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534496871,0.20415448,56824.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534497808,0.02817248,56824.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534498229,0.20415448,56824.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534498700,0.02817248,56824.0,56822.0,0.379419]
["bitfinex","BTCUSD",1725534499171,0.0700407,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534499611,0.08720938,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534500740,0.08720938,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534500965,0.09220938,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534501660,0.09220938,56823.0,56822.0,0.731396]
["bitfinex","BTCUSD",1725534501915,0.09620938,56823.0,56822.0,0.731396]
["bitfinex","BTCUSD",1725534502755,0.09620938,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534502970,0.27219438,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534503188,0.09620938,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534503323,0.1104165,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534504179,0.01429964,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534504386,0.01429964,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534504591,0.01429964,56823.0,56822.0,0.203432]
["bitfinex","BTCUSD",1725534504801,0.01429964,56823.0,56822.0,0.37942]
["bitfinex","BTCUSD",1725534504999,0.01429964,56823.0,56822.0,1.083372]
["bitfinex","BTCUSD",1725534505211,0.01429964,56823.0,56822.0,1.436888]
["bitfinex","BTCUSD",1725534505423,0.0535799,56837.0,56832.0,0.1004]
["bitfinex","BTCUSD",1725534505698,0.0535799,56837.0,56835.0,0.0904]
["bitfinex","BTCUSD",1725534505699,0.23868583,56836.0,56835.0,0.0904]
["bitfinex","BTCUSD",1725534505903,0.175966,56829.0,56828.0,0.00154]
["bitfinex","BTCUSD",1725534506079,0.29148765,56829.0,56828.0,0.00154]
["bitfinex","BTCUSD",1725534506296,0.29148765,56829.0,56826.0,0.108]
["bitfinex","BTCUSD",1725534506297,0.175969,56828.0,56827.0,0.00154]
["bitfinex","BTCUSD",1725534506521,0.11554177,56828.0,56827.0,0.09024]
["bitfinex","BTCUSD",1725534506751,0.175981,56824.0,56823.0,0.0887]
["bitfinex","BTCUSD",1725534506970,0.6434888,56824.0,56823.0,0.0887]
["bitfinex","BTCUSD",1725534507202,0.59548895,56824.0,56823.0,0.0887]
["bitfinex","BTCUSD",1725534507648,0.24352595,56824.0,56823.0,0.0887]
["bitfinex","BTCUSD",1725534507872,0.32276857,56824.0,56823.0,0.0887]
["bitfinex","BTCUSD",1725534508317,0.24352595,56824.0,56823.0,0.0887]
["bitfinex","BTCUSD",1725534508533,0.24352595,56824.0,56823.0,0.0907]
["bitfinex","BTCUSD",1725534508984,0.59548895,56824.0,56823.0,0.0927]
["bitfinex","BTCUSD",1725534509894,0.87652771,56824.0,56823.0,0.0927]
["bitfinex","BTCUSD",1725534510123,0.00846,56814.0,56801.0,0.0905]
["bitfinex","BTCUSD",1725534510354,1.30014446,56810.0,56793.0,0.00164]
["bitfinex","BTCUSD",1725534510571,1.30014446,56810.0,56783.0,0.0905]
["bitfinex","BTCUSD",1725534510572,0.352188,56788.0,56783.0,0.0905]
["bitfinex","BTCUSD",1725534510842,0.176093,56788.0,56783.0,0.09402181]
["bitfinex","BTCUSD",1725534511088,0.05283549,56787.0,56783.0,0.09402181]
["bitfinex","BTCUSD",1725534511315,0.05283549,56786.0,56783.0,0.0905]
["bitfinex","BTCUSD",1725534511538,0.09611686,56787.0,56783.0,0.0905]
["bitfinex","BTCUSD",1725534511777,0.05676666,56789.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534512020,0.00393117,56789.0,56785.0,0.19962364]
["bitfinex","BTCUSD",1725534512217,0.015,56788.0,56785.0,0.19962364]
["bitfinex","BTCUSD",1725534512655,0.008,56788.0,56785.0,0.19962364]
["bitfinex","BTCUSD",1725534512892,0.008,56788.0,56786.0,0.176098]
["bitfinex","BTCUSD",1725534513107,0.008,56788.0,56786.0,0.00352159]
["bitfinex","BTCUSD",1725534513514,0.176097,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534513732,0.24859027,56788.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534513948,0.24059027,56788.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534514167,0.009,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534514375,0.01279074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534514585,0.00379074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534514819,0.01279074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534515640,0.18888774,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534515851,0.01279074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534516065,0.02179074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534516270,0.19788774,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534516912,0.02179074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534518272,0.19788774,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534518543,0.02179074,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534519249,0.19788974,56787.0,56785.0,0.02]
["bitfinex","BTCUSD",1725534519501,0.19788974,56787.0,56784.0,0.1158]
["bitfinex","BTCUSD",1725534519502,0.352205,56785.0,56784.0,0.1158]
["bitfinex","BTCUSD",1725534519726,0.59278927,56786.0,56773.0,0.452278]
["bitfinex","BTCUSD",1725534519727,0.176115,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534519972,0.352211,56784.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534520208,0.00378457,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534520452,0.528345,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534520677,0.176115,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534520898,0.18460397,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534521184,0.00848897,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534521416,0.18460397,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534521636,0.176115,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534521887,0.53686075,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534522115,0.18463075,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534522343,0.18863075,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534522611,0.54086075,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534523084,0.53886075,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534523317,0.18663075,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534523551,0.19442156,56781.0,56780.0,0.1133]
["bitfinex","BTCUSD",1725534524061,0.55165156,56781.0,56780.0,0.1143]
["bitfinex","BTCUSD",1725534524294,0.55565156,56781.0,56780.0,0.1143]
["bitfinex","BTCUSD",1725534524750,0.55165156,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1725534525019,0.55765156,56781.0,56780.0,0.002]
["bitfinex","BTCUSD",1725534525493,0.176118,56780.0,56779.0,0.0883]
["bitfinex","BTCUSD",1725534525733,0.19242256,56781.0,56779.0,0.0883]
["bitfinex","BTCUSD",1725534525975,0.01227979,56780.0,56779.0,0.0883]
["bitfinex","BTCUSD",1725534527177,0.01227979,56780.0,56779.0,1.16458641]
["bitfinex","BTCUSD",1725534527401,0.01227979,56780.0,56779.0,1.51682841]
["bitfinex","BTCUSD",1725534527402,0.00848897,56780.0,56779.0,1.51682841]
["bitfinex","BTCUSD",1725534527627,0.007,56781.0,56780.0,0.538354]
["bitfinex","BTCUSD",1725534527855,0.007,56781.0,56780.0,1.52563696]
["bitfinex","BTCUSD",1725534527993,0.007,56781.0,56780.0,1.61473696]
["bitfinex","BTCUSD",1725534528684,0.176088,56790.0,56786.0,0.01]
["bitfinex","BTCUSD",1725534529146,0.00377824,56789.0,56786.0,0.186099]
["bitfinex","BTCUSD",1725534529476,0.176088,56790.0,56786.0,0.186099]
["bitfinex","BTCUSD",1725534530142,0.176094,56788.0,56786.0,0.011]
["bitfinex","BTCUSD",1725534530383,0.00376579,56787.0,56786.0,0.011]
["bitfinex","BTCUSD",1725534531710,0.176101,56786.0,56782.0,0.17611]
["bitfinex","BTCUSD",1725534531939,0.00375334,56785.0,56782.0,0.17611]
["bitfinex","BTCUSD",1725534532175,0.00375334,56785.0,56784.0,0.02]
["bitfinex","BTCUSD",1725534532403,0.17985534,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725534532678,0.53206034,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725534532900,0.17985534,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725534533110,0.17985534,56785.0,56782.0,0.196112]
["bitfinex","BTCUSD",1725534533550,0.18085534,56785.0,56782.0,0.196112]
["bitfinex","BTCUSD",1725534534246,0.00575334,56785.0,56782.0,0.196112]
["bitfinex","BTCUSD",1725534534670,0.00475334,56785.0,56783.0,0.352216]
["bitfinex","BTCUSD",1725534534908,0.00475334,56785.0,56782.0,0.372221]
["bitfinex","BTCUSD",1725534535135,0.00575334,56785.0,56783.0,0.528327]
["bitfinex","BTCUSD",1725534535567,0.00375334,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725534535776,0.176097,56787.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725534536003,0.00477829,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725534536210,0.00477829,56785.0,56784.0,1.0864488]
["bitfinex","BTCUSD",1725534536480,0.001,56785.0,56784.0,1.0964488]
["bitfinex","BTCUSD",1725534536722,0.35215,56794.0,56787.0,0.176095]
["bitfinex","BTCUSD",1725534536939,0.176084,56791.0,56788.0,0.00352148]
["bitfinex","BTCUSD",1725534537185,0.176084,56791.0,56787.0,0.176095]
["bitfinex","BTCUSD",1725534537630,0.176084,56791.0,56787.0,0.17961655]
["bitfinex","BTCUSD",1725534537965,0.176084,56791.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725534538166,0.176087,56790.0,56787.0,0.18061755]
["bitfinex","BTCUSD",1725534538376,0.176095,56788.0,56784.0,0.368505]
["bitfinex","BTCUSD",1725534538576,0.176098,56787.0,56784.0,0.1924]
["bitfinex","BTCUSD",1725534538790,0.1761,56786.0,56784.0,0.1924]
["bitfinex","BTCUSD",1725534539117,0.1846033,56786.0,56784.0,0.1924]
["bitfinex","BTCUSD",1725534539488,0.00374086,56785.0,56784.0,0.1924]
["bitfinex","BTCUSD",1725534540958,0.17984286,56785.0,56784.0,0.0858]
["bitfinex","BTCUSD",1725534541161,0.00374086,56785.0,56782.0,0.02]
["bitfinex","BTCUSD",1725534541301,0.00474086,56785.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534541504,0.001,56785.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534542150,0.1761,56786.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534542779,0.001,56785.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534543237,0.1761,56786.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534543461,0.001,56785.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534543887,0.1781,56786.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725534544378,0.001,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725534544603,0.01322254,56785.0,56784.0,0.171105]
["bitfinex","BTCUSD",1725534544817,0.01222254,56785.0,56784.0,0.171105]
["bitfinex","BTCUSD",1725534545038,0.01222254,56785.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725534545260,0.001,56785.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725534545469,0.01225165,56784.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725534549389,0.01225165,56784.0,56783.0,0.528326]
["bitfinex","BTCUSD",1725534549857,0.17691,56788.0,56784.0,0.176103]
["bitfinex","BTCUSD",1725534550069,0.06338324,56787.0,56785.0,0.176102]
["bitfinex","BTCUSD",1725534551584,0.06338324,56787.0,56783.0,0.352218]
["bitfinex","BTCUSD",1725534551825,0.004815,56788.0,56786.0,0.99358827]
["bitfinex","BTCUSD",1725534552060,0.004815,56788.0,56787.0,1.63640691]
["bitfinex","BTCUSD",1725534552974,0.000815,56788.0,56787.0,1.63640691]
["bitfinex","BTCUSD",1725534553441,0.001815,56788.0,56787.0,1.64340691]
["bitfinex","BTCUSD",1725534553885,0.001815,56788.0,56787.0,1.98859991]
["bitfinex","BTCUSD",1725534553886,0.000815,56788.0,56787.0,1.98859991]
["bitfinex","BTCUSD",1725534554115,0.000815,56788.0,56787.0,2.08859991]
["bitfinex","BTCUSD",1725534554585,0.001815,56788.0,56787.0,1.74088596]
["bitfinex","BTCUSD",1725534554798,0.001815,56788.0,56787.0,0.2127]
["bitfinex","BTCUSD",1725534555033,0.001815,56788.0,56787.0,0.740989]
["bitfinex","BTCUSD",1725534555287,0.001815,56788.0,56787.0,1.093182]
["bitfinex","BTCUSD",1725534556020,0.001815,56788.0,56787.0,1.092182]
["bitfinex","BTCUSD",1725534556236,0.000815,56788.0,56787.0,1.085182]
["bitfinex","BTCUSD",1725534556451,0.001815,56788.0,56787.0,1.092182]
["bitfinex","BTCUSD",1725534556668,0.001815,56788.0,56787.0,1.099182]
["bitfinex","BTCUSD",1725534556669,0.002815,56788.0,56787.0,1.099182]
["bitfinex","BTCUSD",1725534556893,0.000815,56788.0,56787.0,1.085182]
["bitfinex","BTCUSD",1725534557134,0.000815,56788.0,56787.0,1.092182]
["bitfinex","BTCUSD",1725534557358,0.002815,56788.0,56787.0,1.099182]
["bitfinex","BTCUSD",1725534559819,0.002815,56788.0,56787.0,1.88747623]
["bitfinex","BTCUSD",1725534560491,0.002815,56788.0,56787.0,2.23966923]
["bitfinex","BTCUSD",1725534564012,0.002815,56788.0,56787.0,2.59186223]
["bitfinex","BTCUSD",1725534564244,0.002815,56788.0,56787.0,2.69386223]
["bitfinex","BTCUSD",1725534565137,0.002815,56788.0,56787.0,2.70386223]
["bitfinex","BTCUSD",1725534565357,0.52650515,56810.0,56809.0,0.612484]
["bitfinex","BTCUSD",1725534565817,0.00850737,56810.0,56809.0,0.612484]
["bitfinex","BTCUSD",1725534566268,0.1944138,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725534566489,0.0184008,56814.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725534566712,0.0184008,56814.0,56812.0,0.176018]
["bitfinex","BTCUSD",1725534567236,0.0184008,56814.0,56811.0,0.352043]
["bitfinex","BTCUSD",1725534567446,0.0184008,56814.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725534567667,0.0184008,56814.0,56812.0,0.176018]
["bitfinex","BTCUSD",1725534568777,0.0184008,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1725534569699,0.0274008,56814.0,56811.0,0.178019]
["bitfinex","BTCUSD",1725534569944,0.0374008,56814.0,56812.0,0.176017]
["bitfinex","BTCUSD",1725534570188,0.0184008,56814.0,56812.0,0.176017]
["bitfinex","BTCUSD",1725534570405,0.2044148,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534570654,0.5564378,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534570870,0.5564378,56814.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725534570871,0.176023,56811.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725534571124,0.176019,56812.0,56811.0,0.001]
["bitfinex","BTCUSD",1725534571357,0.0274008,56814.0,56807.0,0.352065]
["bitfinex","BTCUSD",1725534571601,0.0274008,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725534571602,0.2034138,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725534571825,0.2034138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534571826,0.2124138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534572472,0.5554388,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534573129,0.1944138,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725534573550,0.1944138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534573551,0.2034138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534574206,0.2134138,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725534574444,0.2044138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534576383,0.2134138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534577020,0.2044138,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534577240,0.2134138,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725534577888,0.0374008,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725534578333,0.019,56814.0,56813.0,1.08038]
["bitfinex","BTCUSD",1725534578556,0.019,56814.0,56813.0,0.178016]
["bitfinex","BTCUSD",1725534578795,0.02756154,56814.0,56813.0,0.178016]
["bitfinex","BTCUSD",1725534579244,0.02756154,56814.0,56813.0,0.88208]
["bitfinex","BTCUSD",1725534579456,0.019,56814.0,56813.0,0.530048]
["bitfinex","BTCUSD",1725534581286,0.019,56814.0,56813.0,1.24807027]
["bitfinex","BTCUSD",1725534581764,0.019,56814.0,56813.0,1.359512]
["bitfinex","BTCUSD",1725534581996,0.019,56814.0,56813.0,1.00748]
["bitfinex","BTCUSD",1725534582510,0.01,56814.0,56813.0,1.358512]
["bitfinex","BTCUSD",1725534582740,0.01,56814.0,56813.0,1.00848]
["bitfinex","BTCUSD",1725534583175,0.0184008,56822.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725534583621,0.008571,56821.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725534584515,0.008571,56821.0,56819.0,0.176996]
["bitfinex","BTCUSD",1725534584728,0.008571,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725534585637,0.0184008,56822.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725534585863,0.00859108,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725534586089,0.0254008,56822.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725534586322,0.01459108,56821.0,56819.0,1.002]
["bitfinex","BTCUSD",1725534586540,0.00859108,56821.0,56819.0,1.175996]
["bitfinex","BTCUSD",1725534586751,0.00859108,56821.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725534586963,0.00859108,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534587380,0.00859108,56821.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725534587588,0.01459108,56821.0,56819.0,0.176996]
["bitfinex","BTCUSD",1725534587826,0.01459108,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725534589155,0.00859108,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725534589378,0.01459108,56821.0,56820.0,0.176994]
["bitfinex","BTCUSD",1725534589594,0.02059108,56821.0,56820.0,0.177994]
["bitfinex","BTCUSD",1725534589810,0.02310217,56821.0,56820.0,0.177994]
["bitfinex","BTCUSD",1725534590555,0.00883366,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534590759,0.18482466,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534595543,0.88878866,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534595778,1.55250574,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534596435,1.55332074,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534598593,1.6058736,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534599218,1.60588982,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534600363,1.63217436,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534600594,1.50852074,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534602394,1.56109342,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534603030,0.13068636,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534603259,0.25406378,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534604134,0.07807278,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534604349,0.25406378,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534605921,0.07807278,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534606148,0.25406378,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534608564,0.30667736,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534609203,0.13068636,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534609423,0.00964866,56821.0,56820.0,0.619182]
["bitfinex","BTCUSD",1725534611856,0.00964866,56821.0,56820.0,0.0912]
["bitfinex","BTCUSD",1725534612105,0.00964866,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534612106,1.6438487,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534612331,1.51231475,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534612960,1.58342911,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534613171,1.58542911,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534615579,2.30515907,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725534615806,2.30515907,56821.0,56794.0,0.0926]
["bitfinex","BTCUSD",1725534615807,0.002,56809.0,56794.0,0.0926]
["bitfinex","BTCUSD",1725534616045,0.352121,56799.0,56794.0,0.0961213]
["bitfinex","BTCUSD",1725534616275,0.00967101,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725534616496,0.00967101,56798.0,56797.0,0.268665]
["bitfinex","BTCUSD",1725534616935,0.176055,56801.0,56797.0,0.268665]
["bitfinex","BTCUSD",1725534617451,0.00972423,56800.0,56797.0,0.0926]
["bitfinex","BTCUSD",1725534617801,0.176062,56798.0,56797.0,0.0926]
["bitfinex","BTCUSD",1725534618028,0.176059,56799.0,56797.0,0.0926]
["bitfinex","BTCUSD",1725534618481,0.352143,56795.0,56794.0,0.0892]
["bitfinex","BTCUSD",1725534618727,0.176071,56795.0,56794.0,0.0892]
["bitfinex","BTCUSD",1725534618946,0.528214,56795.0,56794.0,0.0892]
["bitfinex","BTCUSD",1725534619633,0.528214,56795.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534619634,0.17609,56789.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534620229,0.00587948,56789.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534620682,0.352156,56793.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534620683,0.176085,56791.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534620904,0.00957679,56789.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534621179,0.176085,56791.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534621425,0.00469731,56789.0,56788.0,0.09423]
["bitfinex","BTCUSD",1725534621641,0.176088,56790.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534621864,0.00368894,56789.0,56788.0,0.08723]
["bitfinex","BTCUSD",1725534622084,0.18077894,56789.0,56788.0,0.09923]
["bitfinex","BTCUSD",1725534622563,0.88513894,56789.0,56788.0,0.01363]
["bitfinex","BTCUSD",1725534622780,0.88413894,56789.0,56788.0,0.00663]
["bitfinex","BTCUSD",1725534623004,0.53195894,56789.0,56788.0,0.01263]
["bitfinex","BTCUSD",1725534623465,0.5378509,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534623711,0.8900309,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534624189,0.8900309,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534624190,1.08954186,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534624416,0.80124487,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534624632,0.97733487,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534624895,1.0889246,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534625113,1.0899246,56789.0,56788.0,0.01563]
["bitfinex","BTCUSD",1725534625558,0.7367446,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534625782,0.18605364,56789.0,56788.0,0.00863]
["bitfinex","BTCUSD",1725534626007,0.54723364,56789.0,56788.0,0.00963]
["bitfinex","BTCUSD",1725534626726,0.54623364,56789.0,56788.0,0.00263]
["bitfinex","BTCUSD",1725534626951,0.01796364,56789.0,56788.0,0.19483]
["bitfinex","BTCUSD",1725534627203,0.01796364,56789.0,56788.0,0.19583]
["bitfinex","BTCUSD",1725534627204,0.02796364,56789.0,56788.0,0.19583]
["bitfinex","BTCUSD",1725534627415,0.019,56789.0,56788.0,0.19583]
["bitfinex","BTCUSD",1725534627634,0.02490443,56789.0,56788.0,0.19583]
["bitfinex","BTCUSD",1725534627855,0.02490443,56789.0,56788.0,0.371923]
["bitfinex","BTCUSD",1725534628313,0.019,56789.0,56788.0,1.076297]
["bitfinex","BTCUSD",1725534629032,0.352118,56799.0,56788.0,0.547017]
["bitfinex","BTCUSD",1725534629263,0.199065,56798.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725534629475,0.02894175,56798.0,56790.0,0.352172]
["bitfinex","BTCUSD",1725534629696,0.02894175,56798.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725534629697,0.00594175,56798.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725534629886,0.00594175,56798.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725534630191,0.176063,56798.0,56792.0,0.35216]
["bitfinex","BTCUSD",1725534630392,0.00589187,56797.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725534631734,0.00589187,56797.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725534631954,0.00771564,56796.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725534632204,0.00771564,56796.0,56794.0,0.001]
["bitfinex","BTCUSD",1725534632434,0.00589189,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1725534632937,0.00589189,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725534633360,0.00589189,56795.0,56793.0,0.001]
["bitfinex","BTCUSD",1725534633838,0.00589189,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1725534634091,0.00589189,56795.0,56793.0,0.001]
["bitfinex","BTCUSD",1725534634770,0.00589189,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725534634995,0.01589189,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534635892,0.18196289,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725534636116,0.01589189,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725534636385,0.19296289,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534636633,0.98420712,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534637320,1.33635012,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534637758,1.32635012,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534638692,1.33635012,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534639186,1.68849312,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534639416,1.73619312,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534639642,1.33635012,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534640772,1.68849312,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534640986,1.44245012,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534642296,1.79459312,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534643851,1.44245012,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534644149,1.80228464,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534644398,1.45014164,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534644622,1.45719964,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534645312,1.80934264,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534645575,1.88232542,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534646906,1.53018242,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534647149,2.40306842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534647581,2.4554654,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534647791,2.65722415,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534648032,2.48166389,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534648701,2.39306842,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534648916,2.40506842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534649814,2.40606842,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534650476,2.59176842,56795.0,56794.0,0.00263]
["bitfinex","BTCUSD",1725534650683,2.49266389,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534650911,2.46652387,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534651131,2.41406842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534651859,2.49266389,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534652509,2.41406842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534654066,2.41606842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534654515,2.5210074,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534654736,2.41606842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534655640,2.54724215,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534655871,2.89938515,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534656303,2.54724215,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534656559,2.41606842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534657187,3.65966842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534657398,4.01181142,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534657612,3.65966842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534658710,4.01181142,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534658925,3.65966842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534659998,3.25237815,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534660206,3.46996842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534660416,3.47196842,56795.0,56794.0,0.00363]
["bitfinex","BTCUSD",1725534661497,1.58681,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534661713,2.11242735,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534661947,2.21042735,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534662376,2.31566893,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534662593,2.21042735,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534662800,2.34197716,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534663054,2.34397716,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534663558,2.21242735,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725534663760,2.22142735,56789.0,56788.0,0.00263]
["bitfinex","BTCUSD",1725534664009,2.24042735,56789.0,56788.0,0.00363]
["bitfinex","BTCUSD",1725534665432,2.2666595,56789.0,56788.0,0.00363]
["bitfinex","BTCUSD",1725534668097,2.50724977,56789.0,56788.0,0.00363]
["bitfinex","BTCUSD",1725534668833,2.02606923,56789.0,56788.0,0.00363]
["bitfinex","BTCUSD",1725534669097,1.594922,56785.0,56784.0,0.00163]
["bitfinex","BTCUSD",1725534669347,0.528373,56778.0,56776.0,0.0887]
["bitfinex","BTCUSD",1725534669580,1.80092398,56778.0,56776.0,0.0887]
["bitfinex","BTCUSD",1725534669827,1.8297599,56778.0,56777.0,1.2076]
["bitfinex","BTCUSD",1725534670064,0.15778767,56778.0,56777.0,1.559855]
["bitfinex","BTCUSD",1725534670282,0.00583592,56778.0,56777.0,1.383727]
["bitfinex","BTCUSD",1725534670512,0.07896897,56786.0,56778.0,0.2076]
["bitfinex","BTCUSD",1725534670513,0.08064785,56785.0,56778.0,0.2076]
["bitfinex","BTCUSD",1725534670756,0.176109,56783.0,56781.0,0.2076]
["bitfinex","BTCUSD",1725534671007,0.35161996,56783.0,56782.0,0.2002]
["bitfinex","BTCUSD",1725534671239,0.24059027,56789.0,56779.0,0.352239]
["bitfinex","BTCUSD",1725534671467,0.176098,56787.0,56782.0,0.352223]
["bitfinex","BTCUSD",1725534671702,0.176099,56786.0,56784.0,0.2125]
["bitfinex","BTCUSD",1725534671944,0.005,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725534672426,0.005,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534672652,0.24559027,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534673133,0.25136996,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534673346,0.24636996,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534674059,0.25606998,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534674518,0.25406998,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534674970,0.26106998,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534676830,0.19658871,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534677357,0.02047971,56783.0,56782.0,0.742466]
["bitfinex","BTCUSD",1725534677584,0.02047971,56783.0,56782.0,1.09469]
["bitfinex","BTCUSD",1725534677801,0.007,56783.0,56782.0,0.742466]
["bitfinex","BTCUSD",1725534678024,0.007,56783.0,56782.0,1.09469]
["bitfinex","BTCUSD",1725534678277,0.007,56783.0,56782.0,0.742466]
["bitfinex","BTCUSD",1725534678765,0.007,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534679009,0.01276721,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534679693,0.0859518,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534680995,0.0859518,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534680996,0.4381698,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534681249,1.01915486,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534681488,0.9664968,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534682556,0.69330936,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534683265,0.6142788,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534684387,0.2620608,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534684618,0.6142788,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534685520,0.66697806,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534688610,0.66901182,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534688851,0.67281185,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534689065,0.62011259,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534689280,0.67285258,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534689497,0.62011259,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534690248,0.26789459,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534690464,0.32063952,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534690699,0.26789459,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534690936,0.09178559,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534691157,0.018601,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534692267,0.018601,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534692741,0.007,56783.0,56782.0,0.742466]
["bitfinex","BTCUSD",1725534692956,0.007,56783.0,56782.0,1.09469]
["bitfinex","BTCUSD",1725534695505,0.007,56783.0,56782.0,0.742466]
["bitfinex","BTCUSD",1725534698004,0.007,56783.0,56782.0,1.09469]
["bitfinex","BTCUSD",1725534699364,0.007,56783.0,56782.0,0.742466]
["bitfinex","BTCUSD",1725534699602,0.007,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534700035,0.01859903,56783.0,56782.0,0.390242]
["bitfinex","BTCUSD",1725534700266,0.01859903,56783.0,56782.0,0.21413]
["bitfinex","BTCUSD",1725534700482,1.12740036,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534700719,1.17224047,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534700936,1.52445847,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534702090,1.76517669,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534703288,1.41295869,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534703753,1.76517669,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725534704006,0.14594115,56783.0,56782.0,0.735166]
["bitfinex","BTCUSD",1725534705175,0.09318451,56783.0,56782.0,1.08739]
["bitfinex","BTCUSD",1725534705643,0.007,56783.0,56782.0,0.735166]
["bitfinex","BTCUSD",1725534711491,0.007,56783.0,56782.0,0.382942]
["bitfinex","BTCUSD",1725534711728,0.007,56783.0,56782.0,0.20683]
["bitfinex","BTCUSD",1725534711955,0.01860061,56783.0,56782.0,0.20683]
["bitfinex","BTCUSD",1725534712397,0.01860061,56783.0,56782.0,0.382942]
["bitfinex","BTCUSD",1725534716550,0.01304768,56783.0,56782.0,0.382942]
["bitfinex","BTCUSD",1725534716931,0.1761,56786.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725534717385,0.1761,56786.0,56784.0,0.0887]
["bitfinex","BTCUSD",1725534717604,0.176096,56787.0,56784.0,0.0887]
["bitfinex","BTCUSD",1725534718548,0.352185,56789.0,56784.0,0.0887]
["bitfinex","BTCUSD",1725534718771,0.014,56786.0,56784.0,0.265805]
["bitfinex","BTCUSD",1725534719216,0.007,56786.0,56784.0,0.265805]
["bitfinex","BTCUSD",1725534719441,0.0095625,56785.0,56784.0,0.0897]
["bitfinex","BTCUSD",1725534719685,0.0095625,56785.0,56784.0,0.382305]
["bitfinex","BTCUSD",1725534720168,0.01546627,56785.0,56784.0,0.382305]
["bitfinex","BTCUSD",1725534720416,0.01546627,56785.0,56784.0,0.402305]
["bitfinex","BTCUSD",1725534720663,0.00590377,56785.0,56784.0,1.457938]
["bitfinex","BTCUSD",1725534721115,0.176076,56794.0,56786.0,0.880497]
["bitfinex","BTCUSD",1725534721116,0.007,56787.0,56786.0,0.880497]
["bitfinex","BTCUSD",1725534721332,0.176075,56794.0,56790.0,0.176086]
["bitfinex","BTCUSD",1725534721559,0.176075,56794.0,56791.0,0.0872]
["bitfinex","BTCUSD",1725534721781,0.00955605,56793.0,56791.0,0.263283]
["bitfinex","BTCUSD",1725534722266,0.00955864,56792.0,56791.0,0.263283]
["bitfinex","BTCUSD",1725534722740,0.176076,56794.0,56791.0,0.263283]
["bitfinex","BTCUSD",1725534722983,0.00955864,56792.0,56791.0,0.263283]
["bitfinex","BTCUSD",1725534723209,0.176078,56793.0,56791.0,0.0872]
["bitfinex","BTCUSD",1725534723442,0.18563405,56793.0,56791.0,0.0872]
["bitfinex","BTCUSD",1725534723667,0.35214,56796.0,56791.0,0.263284]
["bitfinex","BTCUSD",1725534723668,0.00955864,56792.0,56791.0,0.263284]
["bitfinex","BTCUSD",1725534726274,0.00678415,56798.0,56797.0,0.754196]
["bitfinex","BTCUSD",1725534726464,0.000815,56798.0,56797.0,0.758196]
["bitfinex","BTCUSD",1725534726726,0.001815,56798.0,56797.0,0.758196]
["bitfinex","BTCUSD",1725534727403,0.013815,56798.0,56797.0,1.110327]
["bitfinex","BTCUSD",1725534727895,0.001815,56798.0,56797.0,0.758196]
["bitfinex","BTCUSD",1725534728127,0.002815,56798.0,56797.0,0.764196]
["bitfinex","BTCUSD",1725534728875,0.002815,56798.0,56797.0,1.116327]
["bitfinex","BTCUSD",1725534729135,0.002815,56798.0,56797.0,1.468458]
["bitfinex","BTCUSD",1725534729388,0.002815,56798.0,56797.0,1.64396896]
["bitfinex","BTCUSD",1725534729646,0.002815,56798.0,56797.0,1.99609996]
["bitfinex","BTCUSD",1725534731235,0.176,56818.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534731455,0.52650515,56816.0,56814.0,0.2044]
["bitfinex","BTCUSD",1725534731673,0.176001,56818.0,56814.0,0.380412]
["bitfinex","BTCUSD",1725534732384,0.014,56818.0,56814.0,0.38041]
["bitfinex","BTCUSD",1725534732656,0.190002,56818.0,56814.0,0.2044]
["bitfinex","BTCUSD",1725534732886,0.014,56816.0,56814.0,0.2054]
["bitfinex","BTCUSD",1725534733550,0.014,56816.0,56814.0,0.381412]
["bitfinex","BTCUSD",1725534733791,0.014,56816.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534733987,0.014,56818.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534734206,0.014,56818.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725534734424,0.028,56818.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725534734643,0.014,56818.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534734869,0.000815,56818.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534735120,0.028,56816.0,56815.0,0.177009]
["bitfinex","BTCUSD",1725534735338,0.014,56816.0,56815.0,0.538028]
["bitfinex","BTCUSD",1725534735589,0.000815,56818.0,56817.0,0.52801]
["bitfinex","BTCUSD",1725534735806,0.028815,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725534736038,0.014815,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725534736270,0.000815,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725534738156,0.000815,56818.0,56815.0,0.363019]
["bitfinex","BTCUSD",1725534738157,0.000815,56818.0,56815.0,0.001]
["bitfinex","BTCUSD",1725534738382,0.000815,56818.0,56813.0,0.0888]
["bitfinex","BTCUSD",1725534738383,0.176006,56816.0,56813.0,0.264816]
["bitfinex","BTCUSD",1725534738600,0.2514522,56818.0,56813.0,0.264816]
["bitfinex","BTCUSD",1725534738813,0.198003,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1725534739269,0.175997,56819.0,56817.0,0.0888]
["bitfinex","BTCUSD",1725534739965,0.176,56818.0,56817.0,0.0888]
["bitfinex","BTCUSD",1725534740290,0.375809,56820.0,56817.0,0.0888]
["bitfinex","BTCUSD",1725534740291,0.000815,56820.0,56817.0,0.0888]
["bitfinex","BTCUSD",1725534740475,0.000815,56820.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725534740720,0.000815,56820.0,56819.0,0.263997]
["bitfinex","BTCUSD",1725534741209,0.01388805,56820.0,56819.0,0.263997]
["bitfinex","BTCUSD",1725534741709,0.01388805,56820.0,56819.0,0.615991]
["bitfinex","BTCUSD",1725534742211,0.01388805,56820.0,56816.0,0.36201]
["bitfinex","BTCUSD",1725534742212,0.000815,56820.0,56816.0,0.0899]
["bitfinex","BTCUSD",1725534742474,0.2404522,56817.0,56811.0,0.265921]
["bitfinex","BTCUSD",1725534742726,0.17601,56815.0,56811.0,0.265921]
["bitfinex","BTCUSD",1725534742951,0.176013,56814.0,56811.0,0.0899]
["bitfinex","BTCUSD",1725534743913,0.5924792,56814.0,56808.0,0.1113]
["bitfinex","BTCUSD",1725534744179,0.176022,56811.0,56808.0,0.287331]
["bitfinex","BTCUSD",1725534744664,0.5924792,56814.0,56808.0,0.287331]
["bitfinex","BTCUSD",1725534744903,0.00605009,56810.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725534745122,0.176018,56813.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725534745366,0.01310673,56810.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725534745592,0.01310673,56810.0,56808.0,0.1113]
["bitfinex","BTCUSD",1725534745593,0.176021,56812.0,56808.0,0.289331]
["bitfinex","BTCUSD",1725534745844,0.00705664,56810.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725534746078,0.176016,56813.0,56809.0,0.180028]
["bitfinex","BTCUSD",1725534746306,0.00705664,56810.0,56809.0,0.180028]
["bitfinex","BTCUSD",1725534746529,0.176016,56813.0,56809.0,0.179028]
["bitfinex","BTCUSD",1725534746748,0.00705664,56810.0,56809.0,0.179028]
["bitfinex","BTCUSD",1725534747002,0.176019,56812.0,56809.0,0.003]
["bitfinex","BTCUSD",1725534747221,0.00705664,56810.0,56809.0,0.003]
["bitfinex","BTCUSD",1725534747714,0.00705664,56810.0,56808.0,0.28933]
["bitfinex","BTCUSD",1725534747991,0.176022,56811.0,56808.0,0.28933]
["bitfinex","BTCUSD",1725534748225,0.71117123,56809.0,56808.0,0.002]
["bitfinex","BTCUSD",1725534748458,0.52813,56804.0,56797.0,0.02]
["bitfinex","BTCUSD",1725534748582,0.176053,56801.0,56800.0,0.0893]
["bitfinex","BTCUSD",1725534748809,0.18309959,56801.0,56800.0,0.0893]
["bitfinex","BTCUSD",1725534749011,0.00704659,56801.0,56800.0,0.0893]
["bitfinex","BTCUSD",1725534749223,0.176041,56805.0,56802.0,0.0893]
["bitfinex","BTCUSD",1725534749637,0.006,56804.0,56802.0,0.0893]
["bitfinex","BTCUSD",1725534749847,0.006,56804.0,56802.0,0.265349]
["bitfinex","BTCUSD",1725534750486,0.006,56804.0,56802.0,0.266349]
["bitfinex","BTCUSD",1725534750689,0.006,56804.0,56803.0,0.1154]
["bitfinex","BTCUSD",1725534750892,0.006,56804.0,56803.0,0.291447]
["bitfinex","BTCUSD",1725534751572,0.187041,56805.0,56803.0,0.1154]
["bitfinex","BTCUSD",1725534752014,0.00600961,56804.0,56803.0,0.1154]
["bitfinex","BTCUSD",1725534752225,0.01600961,56804.0,56803.0,0.1154]
["bitfinex","BTCUSD",1725534752548,0.00600961,56804.0,56803.0,0.1154]
["bitfinex","BTCUSD",1725534752751,0.01600961,56804.0,56803.0,0.1154]
["bitfinex","BTCUSD",1725534752958,0.01,56804.0,56803.0,0.1164]
["bitfinex","BTCUSD",1725534753149,0.01600961,56804.0,56803.0,0.291447]
["bitfinex","BTCUSD",1725534753593,0.02600961,56804.0,56803.0,0.292447]
["bitfinex","BTCUSD",1725534753816,0.02600961,56804.0,56803.0,0.644541]
["bitfinex","BTCUSD",1725534754029,0.02600961,56804.0,56803.0,1.016635]
["bitfinex","BTCUSD",1725534754239,0.02600961,56804.0,56803.0,1.104235]
["bitfinex","BTCUSD",1725534754443,0.02,56804.0,56803.0,1.104235]
["bitfinex","BTCUSD",1725534755491,0.02,56804.0,56803.0,0.742141]
["bitfinex","BTCUSD",1725534755699,0.03302438,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1725534756345,0.03302438,56804.0,56803.0,0.177047]
["bitfinex","BTCUSD",1725534756559,0.03302438,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1725534757194,0.03302438,56804.0,56803.0,0.177047]
["bitfinex","BTCUSD",1725534757420,0.03302438,56804.0,56803.0,0.262847]
["bitfinex","BTCUSD",1725534758106,0.03302438,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1725534760713,0.03302438,56804.0,56803.0,0.177047]
["bitfinex","BTCUSD",1725534760916,0.03302438,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1725534761614,0.03302438,56804.0,56803.0,0.177047]
["bitfinex","BTCUSD",1725534762376,0.03302438,56804.0,56803.0,0.549141]
["bitfinex","BTCUSD",1725534762605,0.03302438,56804.0,56803.0,0.635571]
["bitfinex","BTCUSD",1725534762835,0.02,56804.0,56803.0,0.635571]
["bitfinex","BTCUSD",1725534763534,0.02,56804.0,56803.0,0.987665]
["bitfinex","BTCUSD",1725534763780,0.02,56804.0,56803.0,0.635571]
["bitfinex","BTCUSD",1725534764002,0.02,56804.0,56803.0,0.987665]
["bitfinex","BTCUSD",1725534764227,0.02,56804.0,56803.0,0.749571]
["bitfinex","BTCUSD",1725534764487,0.02595975,56804.0,56803.0,1.51762816]
["bitfinex","BTCUSD",1725534764699,0.03299356,56804.0,56803.0,1.27717596]
["bitfinex","BTCUSD",1725534764962,0.02,56804.0,56803.0,1.101665]
["bitfinex","BTCUSD",1725534765407,0.02,56804.0,56803.0,1.100665]
["bitfinex","BTCUSD",1725534765408,0.01,56804.0,56803.0,1.100665]
["bitfinex","BTCUSD",1725534765906,0.176014,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725534766154,0.07693298,56813.0,56811.0,0.0953]
["bitfinex","BTCUSD",1725534766377,0.09000008,56813.0,56811.0,0.271321]
["bitfinex","BTCUSD",1725534766600,0.0130671,56813.0,56811.0,0.271321]
["bitfinex","BTCUSD",1725534767342,0.0130671,56813.0,56812.0,0.291719]
["bitfinex","BTCUSD",1725534768028,0.01475204,56813.0,56812.0,0.291719]
["bitfinex","BTCUSD",1725534768745,0.02075204,56813.0,56812.0,0.292719]
["bitfinex","BTCUSD",1725534768971,0.02675204,56813.0,56812.0,0.644757]
["bitfinex","BTCUSD",1725534769204,0.02075204,56813.0,56812.0,0.292719]
["bitfinex","BTCUSD",1725534769856,0.02675204,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534770812,0.01675204,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534771040,0.02453855,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534773603,0.01849858,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534775195,0.02013524,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534776528,0.01013524,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534776758,0.01257121,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534777911,0.01257121,56813.0,56812.0,0.645757]
["bitfinex","BTCUSD",1725534778133,0.01257121,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534779695,0.00257121,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534779940,0.00509831,56813.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534780175,0.176007,56816.0,56812.0,0.293719]
["bitfinex","BTCUSD",1725534780413,0.176007,56816.0,56813.0,0.176015]
["bitfinex","BTCUSD",1725534781538,0.184007,56816.0,56813.0,0.176015]
["bitfinex","BTCUSD",1725534782444,0.016,56816.0,56813.0,0.177015]
["bitfinex","BTCUSD",1725534782667,0.006,56816.0,56813.0,0.177015]
["bitfinex","BTCUSD",1725534783115,0.5924712,56815.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534783337,0.528037,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534783567,0.528037,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725534783817,0.53365956,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725534784027,0.53365956,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1725534784465,0.53365956,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725534785553,0.176019,56812.0,56810.0,0.00163]
["bitfinex","BTCUSD",1725534785754,0.166019,56812.0,56810.0,0.00163]
["bitfinex","BTCUSD",1725534785973,0.00560389,56811.0,56810.0,0.00163]
["bitfinex","BTCUSD",1725534787289,0.01136637,56811.0,56810.0,0.177655]
["bitfinex","BTCUSD",1725534787501,0.01136637,56811.0,56810.0,0.269555]
["bitfinex","BTCUSD",1725534788182,0.01336637,56811.0,56810.0,0.269555]
["bitfinex","BTCUSD",1725534788616,0.01336637,56811.0,56810.0,0.993655]
["bitfinex","BTCUSD",1725534789038,0.01536637,56811.0,56810.0,0.993655]
["bitfinex","BTCUSD",1725534789234,0.004,56811.0,56810.0,0.993655]
["bitfinex","BTCUSD",1725534789869,0.002,56811.0,56810.0,0.993655]
["bitfinex","BTCUSD",1725534790067,0.176004,56817.0,56813.0,0.352026]
["bitfinex","BTCUSD",1725534790281,0.22961569,56818.0,56814.0,0.0875]
["bitfinex","BTCUSD",1725534790488,0.22961569,56818.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534790489,0.00562254,56816.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534790731,0.05279969,56817.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534790936,0.00561632,56815.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534791134,0.05279969,56817.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534791338,0.00561632,56815.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534791543,0.22961569,56818.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534791995,0.22961569,56818.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534792307,0.005,56817.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534792509,0.005,56817.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534792767,0.176816,56818.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534792962,0.00562254,56816.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534793831,0.00575898,56815.0,56814.0,0.263512]
["bitfinex","BTCUSD",1725534794034,0.00575898,56815.0,56814.0,0.977562]
["bitfinex","BTCUSD",1725534794239,0.006815,56818.0,56817.0,0.53801]
["bitfinex","BTCUSD",1725534794437,0.000815,56818.0,56817.0,0.62451]
["bitfinex","BTCUSD",1725534795079,0.00644687,56818.0,56817.0,0.62451]
["bitfinex","BTCUSD",1725534795238,0.00644687,56818.0,56817.0,0.976517]
["bitfinex","BTCUSD",1725534795441,0.000815,56818.0,56817.0,0.272503]
["bitfinex","BTCUSD",1725534795690,0.08454381,56818.0,56817.0,0.62451]
["bitfinex","BTCUSD",1725534796141,0.08954381,56818.0,56817.0,0.62451]
["bitfinex","BTCUSD",1725534796549,0.09454381,56818.0,56817.0,0.62451]
["bitfinex","BTCUSD",1725534803623,0.09454381,56818.0,56817.0,0.97616139]
["bitfinex","BTCUSD",1725534805354,0.09454381,56818.0,56817.0,0.62415439]
["bitfinex","BTCUSD",1725534806021,0.09454381,56818.0,56817.0,0.27214739]
["bitfinex","BTCUSD",1725534806468,0.14734322,56818.0,56817.0,0.27214739]
["bitfinex","BTCUSD",1725534807348,0.1473517,56818.0,56817.0,0.27214739]
["bitfinex","BTCUSD",1725534807797,0.1473517,56818.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534808037,0.25524463,56816.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534808250,0.25410594,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534808465,0.16294678,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534808679,0.16294678,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534808874,0.16294678,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534808994,0.09155925,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534809220,0.09155925,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534809438,0.09155925,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534809439,0.17079588,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534809860,0.17179588,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534810277,0.17279588,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534812227,0.05284557,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534812363,0.06406416,56815.0,56814.0,0.2014]
["bitfinex","BTCUSD",1725534812569,0.06406416,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534812771,0.43208999,56818.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534812977,0.00934883,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534813178,0.176005,56817.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534813374,0.00934883,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534813590,0.176005,56817.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534813803,0.00934883,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534814005,0.176005,56817.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534814205,0.00934883,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534814420,0.25608699,56818.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534814628,0.00934883,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534814789,0.181815,56818.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534815012,0.00934883,56815.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534815219,0.181815,56818.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534815550,0.004,56817.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534815721,0.01335609,56817.0,56814.0,0.377412]
["bitfinex","BTCUSD",1725534815915,0.00935609,56817.0,56815.0,0.176009]
["bitfinex","BTCUSD",1725534816115,0.00935609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534817122,0.01235609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534817361,0.00935609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534818004,0.01235609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534818397,0.00935609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534818875,0.01235609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534819213,0.01635609,56817.0,56816.0,0.621519]
["bitfinex","BTCUSD",1725534820051,0.01635609,56817.0,56816.0,0.973532]
["bitfinex","BTCUSD",1725534820478,0.007,56817.0,56816.0,0.973532]
["bitfinex","BTCUSD",1725534822757,0.01636299,56817.0,56816.0,0.973532]
["bitfinex","BTCUSD",1725534822951,0.0877305,56817.0,56816.0,0.973532]
["bitfinex","BTCUSD",1725534823161,0.0885455,56817.0,56816.0,0.973532]
["bitfinex","BTCUSD",1725534825046,0.0885455,56817.0,56816.0,1.345545]
["bitfinex","BTCUSD",1725534825248,0.0885455,56817.0,56816.0,1.98506896]
["bitfinex","BTCUSD",1725534825249,0.007815,56817.0,56816.0,1.98506896]
["bitfinex","BTCUSD",1725534825676,0.007815,56817.0,56816.0,2.08120752]
["bitfinex","BTCUSD",1725534826179,0.003815,56817.0,56816.0,2.08120752]
["bitfinex","BTCUSD",1725534826411,0.007815,56817.0,56816.0,2.43322052]
["bitfinex","BTCUSD",1725534826924,0.000815,56817.0,56816.0,2.43322052]
["bitfinex","BTCUSD",1725534827146,0.000815,56817.0,56816.0,2.44722052]
["bitfinex","BTCUSD",1725534827391,0.003815,56817.0,56816.0,2.44722052]
["bitfinex","BTCUSD",1725534827637,0.003815,56817.0,56816.0,2.53322052]
["bitfinex","BTCUSD",1725534827873,0.000815,56817.0,56816.0,2.53322052]
["bitfinex","BTCUSD",1725534828339,0.001815,56817.0,56816.0,2.54722052]
["bitfinex","BTCUSD",1725534829060,0.001815,56817.0,56816.0,2.56322052]
["bitfinex","BTCUSD",1725534830904,0.001815,56817.0,56816.0,2.57322052]
["bitfinex","BTCUSD",1725534834540,0.001815,56817.0,56816.0,2.57122052]
["bitfinex","BTCUSD",1725534834992,0.001815,56817.0,56816.0,2.46508196]
["bitfinex","BTCUSD",1725534835239,0.001815,56817.0,56816.0,2.20920752]
["bitfinex","BTCUSD",1725534835455,0.001815,56817.0,56816.0,1.76105596]
["bitfinex","BTCUSD",1725534836802,0.001815,56817.0,56816.0,1.76268596]
["bitfinex","BTCUSD",1725534839029,0.001815,56817.0,56816.0,2.11469896]
["bitfinex","BTCUSD",1725534839706,0.001815,56817.0,56816.0,2.11689896]
["bitfinex","BTCUSD",1725534848134,0.09613856,56831.0,56825.0,0.01]
["bitfinex","BTCUSD",1725534848341,0.000817,56836.0,56825.0,0.371953]
["bitfinex","BTCUSD",1725534848342,0.09613856,56829.0,56825.0,0.371953]
["bitfinex","BTCUSD",1725534848561,0.1137792,56830.0,56827.0,0.351944]
["bitfinex","BTCUSD",1725534848770,0.1137792,56830.0,56829.0,0.175966]
["bitfinex","BTCUSD",1725534850350,0.1137792,56830.0,56829.0,0.176966]
["bitfinex","BTCUSD",1725534850491,0.0088792,56830.0,56829.0,0.176966]
["bitfinex","BTCUSD",1725534850690,0.0088792,56830.0,56829.0,0.529898]
["bitfinex","BTCUSD",1725534850908,0.0088792,56830.0,56829.0,0.177966]
["bitfinex","BTCUSD",1725534854938,0.0088792,56830.0,56829.0,0.529898]
["bitfinex","BTCUSD",1725534857728,0.0088792,56830.0,56829.0,0.177966]
["bitfinex","BTCUSD",1725534858362,0.0088792,56830.0,56829.0,0.90183]
["bitfinex","BTCUSD",1725534858586,0.0088792,56830.0,56829.0,1.346962]
["bitfinex","BTCUSD",1725534859071,0.000817,56836.0,56835.0,0.527842]
["bitfinex","BTCUSD",1725534859297,0.07527004,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534859521,0.07939748,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534859782,0.07527004,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534860262,0.000817,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534860496,0.02171326,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534860728,0.09598894,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534861223,0.02171326,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534861463,0.012817,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534861726,0.01570235,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725534861980,0.01970235,56836.0,56835.0,1.43527056]
["bitfinex","BTCUSD",1725534862469,0.000817,56836.0,56835.0,1.43527056]
["bitfinex","BTCUSD",1725534862694,0.005817,56836.0,56835.0,1.339132]
["bitfinex","BTCUSD",1725534862948,0.001817,56836.0,56835.0,1.339132]
["bitfinex","BTCUSD",1725534863440,0.002817,56836.0,56835.0,1.339132]
["bitfinex","BTCUSD",1725534865156,0.002817,56836.0,56835.0,0.899737]
["bitfinex","BTCUSD",1725534865416,0.09895556,56836.0,56833.0,0.02]
["bitfinex","BTCUSD",1725534865647,0.09895556,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725534866114,0.09895556,56836.0,56833.0,0.02]
["bitfinex","BTCUSD",1725534866353,0.09895556,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725534866354,0.09795556,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725534866563,0.1722569,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725534866840,0.1732569,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725534867076,0.1722569,56836.0,56835.0,1.175947]
["bitfinex","BTCUSD",1725534867311,0.1732569,56836.0,56835.0,1.175947]
["bitfinex","BTCUSD",1725534867570,0.1732569,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534867571,0.7010899,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534868019,0.40093813,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534868247,0.3482009,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534868468,0.3492009,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534868709,0.35234476,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534868962,0.35334476,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534870374,0.40608199,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534870589,1.10985999,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534870825,1.26043372,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534871042,1.83019718,56836.0,56835.0,1.0]
["bitfinex","BTCUSD",1725534871291,1.83019718,56836.0,56820.0,1.0]
["bitfinex","BTCUSD",1725534871292,0.118,56834.0,56820.0,1.0]
["bitfinex","BTCUSD",1725534871521,0.527973,56821.0,56820.0,1.0]
["bitfinex","BTCUSD",1725534871777,0.6064367,56821.0,56820.0,1.0]
["bitfinex","BTCUSD",1725534872010,0.17460226,56821.0,56820.0,1.0]
["bitfinex","BTCUSD",1725534872283,0.10030092,56821.0,56820.0,1.0]
["bitfinex","BTCUSD",1725534874113,0.10030092,56821.0,56820.0,1.007]
["bitfinex","BTCUSD",1725534874378,0.00516236,56821.0,56820.0,1.541982]
["bitfinex","BTCUSD",1725534874610,0.00516236,56821.0,56820.0,1.189994]
["bitfinex","BTCUSD",1725534874840,0.00416236,56821.0,56820.0,1.182994]
["bitfinex","BTCUSD",1725534875300,0.00505749,56821.0,56820.0,1.186994]
["bitfinex","BTCUSD",1725534875567,0.09613856,56823.0,56820.0,1.179994]
["bitfinex","BTCUSD",1725534875805,0.00505749,56821.0,56820.0,1.183994]
["bitfinex","BTCUSD",1725534876022,0.09613856,56823.0,56820.0,1.183994]
["bitfinex","BTCUSD",1725534876236,0.00505749,56821.0,56820.0,1.183994]
["bitfinex","BTCUSD",1725534876455,0.09613856,56823.0,56820.0,1.183994]
["bitfinex","BTCUSD",1725534876682,0.00505749,56821.0,56820.0,1.183994]
["bitfinex","BTCUSD",1725534877175,0.00505749,56821.0,56820.0,0.008]
["bitfinex","BTCUSD",1725534877176,0.09613856,56821.0,56820.0,0.008]
["bitfinex","BTCUSD",1725534877402,0.10599481,56821.0,56820.0,0.004]
["bitfinex","BTCUSD",1725534878080,0.10599481,56821.0,56820.0,0.006]
["bitfinex","BTCUSD",1725534878784,0.10599481,56821.0,56820.0,0.004]
["bitfinex","BTCUSD",1725534879206,0.10599481,56821.0,56820.0,0.008]
["bitfinex","BTCUSD",1725534879415,0.10119481,56821.0,56820.0,0.008]
["bitfinex","BTCUSD",1725534882655,0.10363152,56821.0,56820.0,0.008]
["bitfinex","BTCUSD",1725534883173,0.10363152,56821.0,56820.0,1.008]
["bitfinex","BTCUSD",1725534883867,0.00749296,56821.0,56820.0,1.270994]
["bitfinex","BTCUSD",1725534884317,0.09613856,56825.0,56820.0,1.270994]
["bitfinex","BTCUSD",1725534884579,0.00746058,56821.0,56820.0,1.095]
["bitfinex","BTCUSD",1725534884818,0.175986,56823.0,56820.0,1.095]
["bitfinex","BTCUSD",1725534885040,0.00746058,56821.0,56820.0,1.095]
["bitfinex","BTCUSD",1725534885260,0.175986,56823.0,56820.0,1.09263]
["bitfinex","BTCUSD",1725534885505,0.00746058,56821.0,56820.0,1.09263]
["bitfinex","BTCUSD",1725534885755,0.175986,56823.0,56820.0,1.09263]
["bitfinex","BTCUSD",1725534885984,0.00746058,56821.0,56820.0,1.08863]
["bitfinex","BTCUSD",1725534886211,0.175986,56823.0,56820.0,1.264624]
["bitfinex","BTCUSD",1725534886440,0.00746058,56821.0,56820.0,1.264624]
["bitfinex","BTCUSD",1725534886662,0.175986,56823.0,56820.0,1.264624]
["bitfinex","BTCUSD",1725534886886,0.00746058,56821.0,56820.0,1.268624]
["bitfinex","BTCUSD",1725534887131,0.27212956,56821.0,56820.0,1.00163]
["bitfinex","BTCUSD",1725534887362,0.10359914,56821.0,56820.0,1.00163]
["bitfinex","BTCUSD",1725534887586,0.10359914,56821.0,56820.0,1.179624]
["bitfinex","BTCUSD",1725534887804,0.09613856,56821.0,56820.0,1.181624]
["bitfinex","BTCUSD",1725534888034,0.1083277,56821.0,56820.0,1.181624]
["bitfinex","BTCUSD",1725534889224,0.1083277,56821.0,56820.0,1.185624]
["bitfinex","BTCUSD",1725534889468,0.1083277,56821.0,56820.0,1.00963]
["bitfinex","BTCUSD",1725534890001,0.2843187,56821.0,56820.0,1.00963]
["bitfinex","BTCUSD",1725534891671,0.1083277,56821.0,56820.0,1.00963]
["bitfinex","BTCUSD",1725534891926,0.9882827,56821.0,56820.0,1.00963]
["bitfinex","BTCUSD",1725534893046,0.9882827,56821.0,56820.0,1.00563]
["bitfinex","BTCUSD",1725534893529,0.9942827,56821.0,56820.0,1.00563]
["bitfinex","BTCUSD",1725534893735,0.9942827,56821.0,56820.0,1.00163]
["bitfinex","BTCUSD",1725534894157,0.9932827,56821.0,56820.0,1.00163]
["bitfinex","BTCUSD",1725534894590,0.9942827,56821.0,56820.0,1.00263]
["bitfinex","BTCUSD",1725534895042,0.9942827,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534895043,1.0032827,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534895973,1.07783499,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534896408,1.62832795,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534896621,1.63032795,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534896836,1.62832795,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534900622,1.18020739,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534903333,0.91747496,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534903544,1.1036342,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534906577,1.17962383,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534910385,1.17962383,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534911079,1.1036342,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534913441,1.17958491,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534914352,1.25869769,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534916077,1.17958491,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534916288,1.28506861,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534916493,1.28520692,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534917524,1.25882672,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534917971,0.90684472,56821.0,56820.0,1.09253]
["bitfinex","BTCUSD",1725534918869,1.25882672,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534919769,0.90684472,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534920949,1.25882672,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534921613,1.25883107,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534922526,1.17958491,56821.0,56820.0,1.00363]
["bitfinex","BTCUSD",1725534925698,0.02516824,56821.0,56820.0,2.19713856]
["bitfinex","BTCUSD",1725534925942,0.13207693,56830.0,56820.0,2.19713856]
["bitfinex","BTCUSD",1725534925943,0.0528319,56834.0,56832.0,0.547871]
["bitfinex","BTCUSD",1725534926159,0.08006944,56836.0,56832.0,1.447299]
["bitfinex","BTCUSD",1725534926160,0.000817,56836.0,56832.0,1.447299]
["bitfinex","BTCUSD",1725534926418,0.000817,56836.0,56832.0,1.54343756]
["bitfinex","BTCUSD",1725534926644,0.000817,56836.0,56832.0,2.07086252]
["bitfinex","BTCUSD",1725534927346,0.000817,56836.0,56835.0,1.593527]
["bitfinex","BTCUSD",1725534927581,0.000817,56836.0,56835.0,2.06407652]
["bitfinex","BTCUSD",1725534928117,0.000817,56836.0,56835.0,2.20798451]
["bitfinex","BTCUSD",1725534928567,0.00081,56841.0,56840.0,0.185932]
["bitfinex","BTCUSD",1725534928798,0.00081,56841.0,56840.0,1.49423506]
["bitfinex","BTCUSD",1725534929023,0.00081,56841.0,56840.0,2.20796306]
["bitfinex","BTCUSD",1725534929708,0.00081,56845.0,56842.0,1.583334]
["bitfinex","BTCUSD",1725534929949,0.00081,56845.0,56842.0,1.95884496]
["bitfinex","BTCUSD",1725534930188,0.00081,56845.0,56842.0,2.06884496]
["bitfinex","BTCUSD",1725534930849,0.00081,56845.0,56843.0,1.231461]
["bitfinex","BTCUSD",1725534931089,0.00081,56845.0,56843.0,2.29816451]
["bitfinex","BTCUSD",1725534931542,0.00081,56845.0,56843.0,2.30816451]
["bitfinex","BTCUSD",1725534932989,0.00081,56845.0,56843.0,2.32216451]
["bitfinex","BTCUSD",1725534933740,0.00081,56845.0,56843.0,2.33616451]
["bitfinex","BTCUSD",1725534934793,0.00081,56845.0,56843.0,1.99431851]
["bitfinex","BTCUSD",1725534934993,0.00081,56845.0,56843.0,1.65427196]
["bitfinex","BTCUSD",1725534935398,0.24085655,56844.0,56843.0,0.203923]
["bitfinex","BTCUSD",1725534935567,0.00081,56844.0,56843.0,0.203923]
["bitfinex","BTCUSD",1725534935851,0.00888942,56844.0,56843.0,0.028]
["bitfinex","BTCUSD",1725534936225,0.00888942,56844.0,56843.0,0.014]
["bitfinex","BTCUSD",1725534936632,0.00888942,56844.0,56842.0,0.01]
["bitfinex","BTCUSD",1725534937204,0.00888942,56844.0,56843.0,0.002]
["bitfinex","BTCUSD",1725534938551,0.00888942,56844.0,56842.0,0.01]
["bitfinex","BTCUSD",1725534938754,0.00988942,56844.0,56842.0,0.01]
["bitfinex","BTCUSD",1725534939168,0.00888942,56844.0,56842.0,0.01]
["bitfinex","BTCUSD",1725534939898,0.00988942,56844.0,56842.0,0.01]
["bitfinex","BTCUSD",1725534940106,0.175931,56841.0,56838.0,0.02]
["bitfinex","BTCUSD",1725534940312,0.24993597,56844.0,56832.0,0.351912]
["bitfinex","BTCUSD",1725534940313,0.24004655,56839.0,56835.0,0.175945]
["bitfinex","BTCUSD",1725534940524,0.24004655,56839.0,56834.0,0.304449]
["bitfinex","BTCUSD",1725534940525,0.175939,56838.0,56834.0,0.304449]
["bitfinex","BTCUSD",1725534940765,0.24004655,56836.0,56832.0,0.01]
["bitfinex","BTCUSD",1725534941018,0.24004655,56836.0,56824.0,0.01]
["bitfinex","BTCUSD",1725534941019,0.175964,56830.0,56824.0,0.01]
["bitfinex","BTCUSD",1725534941222,0.17551096,56835.0,56824.0,0.01]
["bitfinex","BTCUSD",1725534941223,0.24004655,56829.0,56824.0,0.01]
["bitfinex","BTCUSD",1725534941462,0.175973,56827.0,56824.0,0.01]
["bitfinex","BTCUSD",1725534941678,0.351946,56827.0,56824.0,0.01]
["bitfinex","BTCUSD",1725534941914,0.175983,56824.0,56823.0,0.01]
["bitfinex","BTCUSD",1725534942136,0.41898785,56826.0,56823.0,0.02]
["bitfinex","BTCUSD",1725534942399,0.00295287,56824.0,56823.0,0.02]
["bitfinex","BTCUSD",1725534942630,0.351916,56832.0,56823.0,0.02]
["bitfinex","BTCUSD",1725534942631,0.24004655,56832.0,56823.0,0.02]
["bitfinex","BTCUSD",1725534942863,0.351909,56833.0,56827.0,0.17597]
["bitfinex","BTCUSD",1725534943084,0.175964,56830.0,56826.0,0.175974]
["bitfinex","BTCUSD",1725534943295,0.175968,56829.0,56824.0,0.175979]
["bitfinex","BTCUSD",1725534943505,0.175968,56829.0,56825.0,0.175977]
["bitfinex","BTCUSD",1725534943965,0.00523528,56828.0,56825.0,0.175977]
["bitfinex","BTCUSD",1725534944190,0.00821301,56828.0,56826.0,0.175975]
["bitfinex","BTCUSD",1725534945549,0.00821301,56828.0,56826.0,0.186975]
["bitfinex","BTCUSD",1725534946487,0.00821301,56828.0,56826.0,0.011]
["bitfinex","BTCUSD",1725534946917,0.00821301,56828.0,56826.0,0.01263]
["bitfinex","BTCUSD",1725534947143,0.00821301,56828.0,56826.0,0.02363]
["bitfinex","BTCUSD",1725534947364,0.175968,56829.0,56826.0,0.02363]
["bitfinex","BTCUSD",1725534948466,0.17597,56828.0,56826.0,0.02363]
["bitfinex","BTCUSD",1725534948664,0.24004655,56829.0,56826.0,0.01263]
["bitfinex","BTCUSD",1725534948956,0.41601455,56829.0,56826.0,0.02263]
["bitfinex","BTCUSD",1725534949189,0.41601455,56829.0,56826.0,0.01163]
["bitfinex","BTCUSD",1725534949423,0.41601455,56829.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534949876,0.41601455,56829.0,56826.0,0.01263]
["bitfinex","BTCUSD",1725534950338,0.175969,56828.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534950573,0.175969,56828.0,56826.0,0.01063]
["bitfinex","BTCUSD",1725534951503,0.175969,56828.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534951730,0.175972,56827.0,56826.0,0.02263]
["bitfinex","BTCUSD",1725534952152,0.527917,56827.0,56826.0,0.01263]
["bitfinex","BTCUSD",1725534952379,0.527917,56827.0,56826.0,0.02363]
["bitfinex","BTCUSD",1725534952604,0.879862,56827.0,56826.0,0.02363]
["bitfinex","BTCUSD",1725534953074,1.344707,56827.0,56826.0,0.01263]
["bitfinex","BTCUSD",1725534953304,1.231807,56827.0,56826.0,0.02463]
["bitfinex","BTCUSD",1725534953526,0.76796355,56827.0,56826.0,0.02463]
["bitfinex","BTCUSD",1725534954183,1.11990855,56827.0,56826.0,0.01363]
["bitfinex","BTCUSD",1725534954434,1.11990855,56827.0,56826.0,0.02563]
["bitfinex","BTCUSD",1725534954667,0.351918,56832.0,56826.0,0.01363]
["bitfinex","BTCUSD",1725534954886,0.175971,56828.0,56826.0,0.11293]
["bitfinex","BTCUSD",1725534955381,0.24004655,56832.0,56826.0,0.11293]
["bitfinex","BTCUSD",1725534955637,0.175945,56836.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725534955860,0.24004655,56833.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534956083,0.27551096,56835.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534956084,0.41601855,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534956332,0.76654949,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534956582,1.11849449,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534958200,1.11849449,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725534958606,1.11849449,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534959169,1.12249449,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534959389,1.13040922,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534961590,0.01191473,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534961812,0.01191473,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534962237,0.18788673,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534962458,0.42793328,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534964992,1.42793328,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534965681,1.25196128,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534965924,1.01191473,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534968142,1.01191473,56827.0,56826.0,0.733256]
["bitfinex","BTCUSD",1725534968564,1.01191473,56827.0,56826.0,0.381305]
["bitfinex","BTCUSD",1725534970136,1.01191473,56827.0,56826.0,1.095207]
["bitfinex","BTCUSD",1725534970360,1.25277628,56827.0,56826.0,0.20533]
["bitfinex","BTCUSD",1725534970587,1.25277628,56827.0,56826.0,0.09213]
["bitfinex","BTCUSD",1725534971951,1.25277628,56827.0,56826.0,0.10213]
["bitfinex","BTCUSD",1725534972176,1.42874828,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534972622,1.25559204,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534972839,1.17848943,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534973713,1.00251743,56827.0,56826.0,0.01163]
["bitfinex","BTCUSD",1725534976044,1.17848943,56827.0,56826.0,0.01163]
["bitfinex","BTCUSD",1725534979023,1.00251743,56827.0,56826.0,0.01163]
["bitfinex","BTCUSD",1725534979680,1.17848943,56827.0,56826.0,0.01163]
["bitfinex","BTCUSD",1725534980160,1.64233288,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534980376,2.51006371,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534981493,3.07340871,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534981714,3.29169742,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534981931,3.13994802,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534982154,3.14194802,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534982377,3.11360871,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534983256,3.11360871,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725534983479,3.24745867,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725534983697,3.11860871,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534984132,3.11560871,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725534984355,2.65188587,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725534984572,2.26111871,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534984853,1.46421231,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534985060,1.4706162,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534985278,1.71066275,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534985501,1.71066275,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725534985942,1.71266275,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534986418,2.06460775,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534986635,2.06160775,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725534987071,2.06460775,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534987310,1.71266275,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534987525,1.79187191,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534987966,1.71266275,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534988183,2.06460775,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534989482,2.17010231,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534989697,2.06460775,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534990139,2.26311871,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534990460,2.72067155,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534990677,2.76066371,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534991111,3.12260871,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534991359,3.28102047,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534992024,3.12260871,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534992241,3.12966371,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534994249,3.2880464,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534994486,3.31363349,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534994703,3.07358694,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534994923,3.31363349,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534995387,3.31361171,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534996490,3.1552508,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534996708,3.16303992,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534996925,2.81109492,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534997846,3.16303992,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534998271,2.81109492,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534998518,2.39986128,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534998729,2.6398396,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534998954,2.74873813,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725534999396,2.6168396,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535000331,2.77173813,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535000542,2.6398396,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535000760,2.77173813,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535001636,2.6398396,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535002758,1.59290521,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535002981,1.37549364,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535003419,1.72743864,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535003631,1.72543864,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725535003871,1.72017572,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535004129,1.72547972,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535004353,0.77323285,56827.0,56826.0,0.725156]
["bitfinex","BTCUSD",1725535004579,0.77323285,56827.0,56826.0,1.077107]
["bitfinex","BTCUSD",1725535004795,0.77323285,56827.0,56826.0,0.735156]
["bitfinex","BTCUSD",1725535005020,0.76547088,56827.0,56826.0,0.735156]
["bitfinex","BTCUSD",1725535005257,0.77091016,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535005475,0.77091016,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535005711,0.77091016,56827.0,56826.0,0.735156]
["bitfinex","BTCUSD",1725535005955,0.76791016,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535006173,0.77091016,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535007062,0.77091016,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535007498,0.77091016,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535007953,0.77091016,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535008631,0.77091016,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535009559,0.45117221,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535010962,0.45117221,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535011629,0.45117221,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535011829,0.45117221,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535012042,0.45117221,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535013107,0.45117221,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535015948,0.45117221,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535016371,0.45117221,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535018112,0.45117221,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535018966,0.45353477,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535019234,0.45353477,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535019880,0.45469482,56827.0,56826.0,0.734156]
["bitfinex","BTCUSD",1725535020095,0.45469482,56827.0,56826.0,1.086107]
["bitfinex","BTCUSD",1725535020997,0.45469482,56827.0,56826.0,1.97551996]
["bitfinex","BTCUSD",1725535021489,0.36329482,56827.0,56826.0,1.97551996]
["bitfinex","BTCUSD",1725535021706,0.000815,56843.0,56842.0,1.339582]
["bitfinex","BTCUSD",1725535021929,0.000815,56843.0,56842.0,1.68502855]
["bitfinex","BTCUSD",1725535022571,0.000815,56843.0,56842.0,1.444982]
["bitfinex","BTCUSD",1725535023014,0.000815,56843.0,56842.0,0.750278]
["bitfinex","BTCUSD",1725535023240,0.000815,56843.0,56842.0,0.204926]
["bitfinex","BTCUSD",1725535023491,0.000815,56843.0,56842.0,0.200926]
["bitfinex","BTCUSD",1725535023718,0.000815,56843.0,56842.0,0.560778]
["bitfinex","BTCUSD",1725535024866,0.000815,56843.0,56842.0,0.203926]
["bitfinex","BTCUSD",1725535025334,0.000815,56843.0,56842.0,0.212926]
["bitfinex","BTCUSD",1725535026013,0.000815,56843.0,56842.0,0.017]
["bitfinex","BTCUSD",1725535026014,0.94455355,56843.0,56842.0,0.017]
["bitfinex","BTCUSD",1725535026233,1.49508751,56843.0,56842.0,0.017]
["bitfinex","BTCUSD",1725535026461,1.51808751,56843.0,56842.0,0.017]
["bitfinex","BTCUSD",1725535026875,1.51808751,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535028018,0.175935,56840.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725535028247,0.24004655,56838.0,56834.0,0.01]
["bitfinex","BTCUSD",1725535028476,0.41598555,56838.0,56834.0,0.01]
["bitfinex","BTCUSD",1725535029338,0.41598555,56838.0,56835.0,0.003]
["bitfinex","BTCUSD",1725535029818,0.41598555,56838.0,56834.0,0.016]
["bitfinex","BTCUSD",1725535030041,0.41598555,56838.0,56834.0,0.022]
["bitfinex","BTCUSD",1725535030259,0.41598555,56838.0,56834.0,0.016]
["bitfinex","BTCUSD",1725535030485,0.76788855,56835.0,56834.0,0.006]
["bitfinex","BTCUSD",1725535030701,1.20608355,56835.0,56834.0,0.006]
["bitfinex","BTCUSD",1725535031140,1.20608355,56835.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535031141,0.175967,56829.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535031394,0.67824155,56835.0,56827.0,0.01]
["bitfinex","BTCUSD",1725535031395,0.41601655,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725535031620,0.41601655,56828.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535031621,0.175972,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535031834,1.16547296,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535032053,1.51741796,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535032529,1.51741796,56827.0,56826.0,0.01563]
["bitfinex","BTCUSD",1725535032955,1.51741796,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535033410,2.16084875,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535033628,2.17084875,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535033841,2.24976274,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535034274,2.24978993,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535034499,2.17284875,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535034986,2.17084875,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725535035204,2.17284875,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725535035846,2.17284875,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535036130,2.17584875,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535036348,2.17284875,56827.0,56826.0,0.00263]
["bitfinex","BTCUSD",1725535036560,2.28108813,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535036773,2.17584875,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535037207,2.19424955,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535039077,2.19506455,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535039476,2.29029764,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535039683,2.30029743,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535039941,2.19506455,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535040568,2.30029743,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535041271,2.19506455,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535041704,2.30029743,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535042418,2.19506455,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535043047,2.27398929,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535044796,2.27399331,56827.0,56826.0,0.00363]
["bitfinex","BTCUSD",1725535048955,1.671119,56821.0,56820.0,0.00163]
["bitfinex","BTCUSD",1725535049164,2.2902623,56821.0,56820.0,0.00163]
["bitfinex","BTCUSD",1725535049371,2.36918162,56821.0,56820.0,0.00163]
["bitfinex","BTCUSD",1725535049575,2.36917218,56821.0,56820.0,0.00163]
["bitfinex","BTCUSD",1725535050268,2.37217218,56821.0,56820.0,0.00263]
["bitfinex","BTCUSD",1725535050474,2.2932623,56821.0,56820.0,0.00263]
["bitfinex","BTCUSD",1725535050679,2.2962623,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535051103,2.2942623,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535051318,2.21567651,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535051565,2.29667123,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535051771,2.30667123,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535052622,2.22567651,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535053051,2.22367651,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535053709,2.22567651,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535054724,2.23273151,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535055139,2.25832651,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535055666,2.25632651,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535055882,1.54350296,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535055997,1.78354951,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535056198,1.79354951,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535057092,1.79554951,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535057552,1.78354951,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535057752,1.78554951,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535058751,2.21849306,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535059249,2.21649306,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535059707,2.21849306,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535061234,2.33311437,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535062180,2.69509637,56821.0,56820.0,0.00363]
["bitfinex","BTCUSD",1725535062412,0.187212,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725535062654,2.06635261,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725535062892,2.89340261,56814.0,56813.0,0.00163]
["bitfinex","BTCUSD",1725535063866,2.90040261,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725535064088,3.00552052,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725535064324,2.9802275,56814.0,56813.0,0.00363]
["bitfinex","BTCUSD",1725535064777,2.98322567,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535066187,2.90440261,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535066652,2.69043577,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535066868,2.69023577,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535067999,2.25171077,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535068509,2.25071077,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535069651,2.22463106,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535071737,2.22563106,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535072147,2.30445412,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535072354,2.30345412,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535072650,2.30445412,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535073028,2.22563106,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535073243,2.30356986,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535073468,2.37413586,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535073717,2.29519706,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535074175,2.37413586,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535074411,2.29519706,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535074703,2.37419008,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535075118,2.29519706,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535075262,2.37419008,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535075487,2.37422566,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535076094,2.01220066,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535076360,2.03854353,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535076562,1.94317206,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535076783,2.04854353,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535077224,1.94317206,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535078343,2.0748864,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535079339,1.94317206,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535079815,1.761596,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535080527,1.93760884,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535080744,1.58558384,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535080998,1.47005279,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535081185,1.54919814,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535081436,1.90122314,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535082104,1.82207779,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535082369,1.90122314,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535082589,1.82207779,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535083041,1.90122314,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535083509,1.82207779,56814.0,56813.0,0.11963]
["bitfinex","BTCUSD",1725535084187,1.83207779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535084451,1.83157779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535084930,1.93691357,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535085161,1.93761357,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535085380,1.91717779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535085852,1.91697779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535086085,1.91677779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535086275,1.91667779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535086788,1.91637779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535087269,1.91617779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535087559,1.91517779,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535087770,1.91599279,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535088010,1.59074624,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535088241,1.83079279,56814.0,56813.0,0.00463]
["bitfinex","BTCUSD",1725535090822,1.232283,56805.0,56804.0,0.113]
["bitfinex","BTCUSD",1725535091031,1.232283,56805.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535091032,0.52813,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535091246,1.96486351,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535093041,1.97906351,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535093473,1.97886351,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535093688,1.98286351,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535096969,1.98306351,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535097717,1.98286351,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535098326,2.00878989,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535099591,2.00778989,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535100943,2.08186039,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535105933,2.08286039,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535106574,2.10127306,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535107589,2.26584515,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535107808,2.19177465,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725535108063,0.0958,56799.0,56790.0,0.1121]
["bitfinex","BTCUSD",1725535108308,0.176084,56791.0,56790.0,0.1121]
["bitfinex","BTCUSD",1725535108547,0.41613055,56791.0,56790.0,0.2031]
["bitfinex","BTCUSD",1725535108772,1.12046655,56791.0,56790.0,0.2031]
["bitfinex","BTCUSD",1725535109860,1.12746655,56791.0,56790.0,0.2031]
["bitfinex","BTCUSD",1725535111121,1.13346655,56791.0,56790.0,0.2031]
["bitfinex","BTCUSD",1725535111913,1.13346655,56791.0,56790.0,0.20473]
["bitfinex","BTCUSD",1725535112138,1.14157158,56791.0,56790.0,0.20473]
["bitfinex","BTCUSD",1725535112358,0.90152503,56791.0,56790.0,0.20473]
["bitfinex","BTCUSD",1725535112994,0.89342,56791.0,56790.0,0.20473]
["bitfinex","BTCUSD",1725535114121,0.63498828,56791.0,56790.0,0.20473]
["bitfinex","BTCUSD",1725535114343,0.81107228,56791.0,56790.0,0.20473]
["bitfinex","BTCUSD",1725535115021,1.16324028,56791.0,56790.0,0.11373]
["bitfinex","BTCUSD",1725535115269,1.36175124,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535115945,1.34875124,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535116085,1.36375124,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535119289,0.83607228,56791.0,56790.0,0.10683]
["bitfinex","BTCUSD",1725535121505,0.83607228,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535122179,0.92223909,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535123088,0.83607228,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535123560,0.92223307,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535128002,0.89923307,56791.0,56790.0,0.00163]
["bitfinex","BTCUSD",1725535129148,0.89923307,56791.0,56790.0,1.34291155]
["bitfinex","BTCUSD",1725535129149,0.10116079,56791.0,56790.0,1.34291155]
["bitfinex","BTCUSD",1725535129386,0.015,56791.0,56790.0,0.22243]
["bitfinex","BTCUSD",1725535129618,0.015,56791.0,56790.0,0.750691]
["bitfinex","BTCUSD",1725535130113,0.007,56791.0,56790.0,0.750691]
["bitfinex","BTCUSD",1725535130337,0.007,56791.0,56790.0,1.102865]
["bitfinex","BTCUSD",1725535130558,0.000815,56800.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725535130782,0.08598635,56799.0,56798.0,0.2008]
["bitfinex","BTCUSD",1725535131897,0.08598635,56799.0,56798.0,0.2016]
["bitfinex","BTCUSD",1725535133226,0.09598635,56799.0,56798.0,0.2016]
["bitfinex","BTCUSD",1725535133695,0.10398635,56799.0,56798.0,0.2016]
["bitfinex","BTCUSD",1725535135840,0.10398635,56799.0,56798.0,0.377662]
["bitfinex","BTCUSD",1725535136550,0.018,56799.0,56798.0,0.377662]
["bitfinex","BTCUSD",1725535137252,0.018815,56799.0,56798.0,0.377662]
["bitfinex","BTCUSD",1725535138889,0.018815,56799.0,56798.0,0.376862]
["bitfinex","BTCUSD",1725535141390,0.018815,56799.0,56798.0,0.728987]
["bitfinex","BTCUSD",1725535141621,0.018815,56799.0,56798.0,1.34115855]
["bitfinex","BTCUSD",1725535141857,0.018815,56799.0,56798.0,1.69408355]
["bitfinex","BTCUSD",1725535142347,0.018815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535142791,0.008815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535143232,0.009815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535143474,0.001815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535143693,0.002815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535143943,0.003815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535144191,0.001815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535144619,0.002815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535147061,0.002815,56799.0,56798.0,0.2016]
["bitfinex","BTCUSD",1725535147416,0.002815,56799.0,56798.0,0.377662]
["bitfinex","BTCUSD",1725535147832,0.002815,56799.0,56798.0,0.729787]
["bitfinex","BTCUSD",1725535149292,0.001815,56799.0,56798.0,0.729787]
["bitfinex","BTCUSD",1725535149529,0.002815,56799.0,56798.0,0.729787]
["bitfinex","BTCUSD",1725535149755,0.000815,56799.0,56798.0,1.081912]
["bitfinex","BTCUSD",1725535150269,0.002815,56799.0,56798.0,1.081912]
["bitfinex","BTCUSD",1725535150752,0.001815,56799.0,56798.0,1.081912]
["bitfinex","BTCUSD",1725535151028,0.001815,56799.0,56798.0,1.091912]
["bitfinex","BTCUSD",1725535151271,0.002815,56799.0,56798.0,1.091912]
["bitfinex","BTCUSD",1725535152009,0.002815,56799.0,56798.0,1.444037]
["bitfinex","BTCUSD",1725535152229,0.002815,56799.0,56798.0,1.454037]
["bitfinex","BTCUSD",1725535152923,0.002815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535153643,0.002815,56799.0,56798.0,2.57384451]
["bitfinex","BTCUSD",1725535154904,0.002815,56799.0,56798.0,2.59935099]
["bitfinex","BTCUSD",1725535155360,0.001815,56799.0,56798.0,2.59935099]
["bitfinex","BTCUSD",1725535155788,0.002815,56799.0,56798.0,2.60135099]
["bitfinex","BTCUSD",1725535156024,0.001815,56799.0,56798.0,2.22371951]
["bitfinex","BTCUSD",1725535156248,0.000815,56799.0,56798.0,2.22171951]
["bitfinex","BTCUSD",1725535156494,0.001815,56799.0,56798.0,2.22471951]
["bitfinex","BTCUSD",1725535156717,0.001815,56799.0,56798.0,2.22371951]
["bitfinex","BTCUSD",1725535157172,0.002815,56799.0,56798.0,2.23171951]
["bitfinex","BTCUSD",1725535159752,0.002815,56799.0,56798.0,2.58384451]
["bitfinex","BTCUSD",1725535159974,0.002815,56799.0,56798.0,2.59384451]
["bitfinex","BTCUSD",1725535160202,0.002815,56799.0,56798.0,2.69384451]
["bitfinex","BTCUSD",1725535160420,0.002815,56799.0,56798.0,2.69484451]
["bitfinex","BTCUSD",1725535160870,0.002815,56799.0,56798.0,2.68484451]
["bitfinex","BTCUSD",1725535162409,0.002815,56799.0,56798.0,2.69484451]
["bitfinex","BTCUSD",1725535162869,0.002815,56799.0,56798.0,2.69584451]
["bitfinex","BTCUSD",1725535167218,0.002815,56799.0,56798.0,2.69484451]
["bitfinex","BTCUSD",1725535169339,0.002815,56799.0,56798.0,2.69584451]
["bitfinex","BTCUSD",1725535169614,0.002815,56799.0,56798.0,2.71237891]
["bitfinex","BTCUSD",1725535170562,0.002815,56799.0,56798.0,2.71137841]
["bitfinex","BTCUSD",1725535171465,0.002815,56799.0,56798.0,2.69484451]
["bitfinex","BTCUSD",1725535171892,0.002815,56799.0,56798.0,2.71137838]
["bitfinex","BTCUSD",1725535172291,0.002815,56799.0,56798.0,2.71237838]
["bitfinex","BTCUSD",1725535173798,0.002815,56799.0,56798.0,2.71137838]
["bitfinex","BTCUSD",1725535174009,0.002815,56799.0,56798.0,2.69484451]
["bitfinex","BTCUSD",1725535174213,0.002815,56799.0,56798.0,2.69584451]
["bitfinex","BTCUSD",1725535175121,0.001815,56799.0,56798.0,2.69384451]
["bitfinex","BTCUSD",1725535175340,0.000815,56799.0,56798.0,2.68784451]
["bitfinex","BTCUSD",1725535175574,0.001815,56799.0,56798.0,2.68784451]
["bitfinex","BTCUSD",1725535175798,0.002815,56799.0,56798.0,2.71837067]
["bitfinex","BTCUSD",1725535176014,0.002815,56799.0,56798.0,2.70184451]
["bitfinex","BTCUSD",1725535176244,0.002815,56799.0,56798.0,2.71736249]
["bitfinex","BTCUSD",1725535177312,0.002815,56799.0,56798.0,2.70084451]
["bitfinex","BTCUSD",1725535177527,0.002815,56799.0,56798.0,2.71736213]
["bitfinex","BTCUSD",1725535178632,0.002815,56799.0,56798.0,2.70636213]
["bitfinex","BTCUSD",1725535178836,0.002815,56799.0,56798.0,2.70556213]
["bitfinex","BTCUSD",1725535179037,0.002815,56799.0,56798.0,2.68984451]
["bitfinex","BTCUSD",1725535179207,0.002815,56799.0,56798.0,2.70636786]
["bitfinex","BTCUSD",1725535179409,0.002815,56799.0,56798.0,2.68984451]
["bitfinex","BTCUSD",1725535179821,0.002815,56799.0,56798.0,2.33771951]
["bitfinex","BTCUSD",1725535180437,0.002815,56799.0,56798.0,2.35424167]
["bitfinex","BTCUSD",1725535180642,0.002815,56799.0,56798.0,2.33771951]
["bitfinex","BTCUSD",1725535181066,0.002815,56799.0,56798.0,2.354242]
["bitfinex","BTCUSD",1725535185105,0.002815,56799.0,56798.0,2.356242]
["bitfinex","BTCUSD",1725535185320,0.002815,56799.0,56798.0,2.355242]
["bitfinex","BTCUSD",1725535185960,0.002815,56799.0,56798.0,2.11519545]
["bitfinex","BTCUSD",1725535186180,0.002815,56799.0,56798.0,2.21032242]
["bitfinex","BTCUSD",1725535187300,0.002815,56799.0,56798.0,2.21232242]
["bitfinex","BTCUSD",1725535187978,0.002815,56799.0,56798.0,2.35651249]
["bitfinex","BTCUSD",1725535188398,0.002815,56799.0,56798.0,2.35451249]
["bitfinex","BTCUSD",1725535189759,0.002815,56799.0,56798.0,2.35551249]
["bitfinex","BTCUSD",1725535190435,0.002815,56799.0,56798.0,2.70763749]
["bitfinex","BTCUSD",1725535190712,0.000815,56810.0,56809.0,0.0208]
["bitfinex","BTCUSD",1725535190930,0.000815,56810.0,56809.0,1.528068]
["bitfinex","BTCUSD",1725535191146,0.000815,56810.0,56809.0,2.6534295]
["bitfinex","BTCUSD",1725535191354,0.000815,56810.0,56809.0,2.60174612]
["bitfinex","BTCUSD",1725535191573,0.000815,56810.0,56809.0,2.64340136]
["bitfinex","BTCUSD",1725535191786,0.000815,56810.0,56809.0,2.03739012]
["bitfinex","BTCUSD",1725535192006,0.002815,56810.0,56809.0,2.04888]
["bitfinex","BTCUSD",1725535194361,0.002815,56810.0,56809.0,2.34918]
["bitfinex","BTCUSD",1725535194798,0.002815,56810.0,56809.0,2.701236]
["bitfinex","BTCUSD",1725535195032,0.002815,56810.0,56809.0,2.7177483]
["bitfinex","BTCUSD",1725535195261,0.002815,56810.0,56809.0,2.72797296]
["bitfinex","BTCUSD",1725535195509,0.002815,56810.0,56809.0,2.37491696]
["bitfinex","BTCUSD",1725535195733,0.002815,56810.0,56809.0,2.37391696]
["bitfinex","BTCUSD",1725535196892,0.002815,56810.0,56809.0,2.37491696]
["bitfinex","BTCUSD",1725535197129,0.002815,56810.0,56809.0,2.36391696]
["bitfinex","BTCUSD",1725535197475,0.002815,56810.0,56809.0,2.3330722]
["bitfinex","BTCUSD",1725535198105,0.002815,56810.0,56809.0,2.3322722]
["bitfinex","BTCUSD",1725535198311,0.002815,56810.0,56809.0,2.28041696]
["bitfinex","BTCUSD",1725535198528,0.002815,56810.0,56809.0,2.3330722]
["bitfinex","BTCUSD",1725535199178,0.002815,56810.0,56809.0,2.2272722]
["bitfinex","BTCUSD",1725535200468,0.002815,56810.0,56809.0,2.20153524]
["bitfinex","BTCUSD",1725535200863,0.002815,56810.0,56809.0,1.45650696]
["bitfinex","BTCUSD",1725535201079,0.084915,56810.0,56809.0,1.280996]
["bitfinex","BTCUSD",1725535201713,0.084915,56810.0,56809.0,1.52131304]
["bitfinex","BTCUSD",1725535204747,0.351968,56824.0,56814.0,0.352022]
["bitfinex","BTCUSD",1725535204971,0.351968,56824.0,56819.0,0.0008]
["bitfinex","BTCUSD",1725535204972,0.00777499,56823.0,56819.0,0.0008]
["bitfinex","BTCUSD",1725535205196,0.00777499,56823.0,56816.0,0.352009]
["bitfinex","BTCUSD",1725535205197,0.24031704,56821.0,56816.0,0.0008]
["bitfinex","BTCUSD",1725535205417,0.24031704,56821.0,56815.0,0.02]
["bitfinex","BTCUSD",1725535205418,0.351993,56820.0,56815.0,0.02]
["bitfinex","BTCUSD",1725535205656,0.175997,56819.0,56815.0,0.02]
["bitfinex","BTCUSD",1725535205871,0.175997,56819.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725535206093,0.00775683,56818.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725535206316,0.24807387,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725535206525,0.24031704,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725535206743,0.24807751,56818.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725535207423,0.24807751,56818.0,56817.0,0.181003]
["bitfinex","BTCUSD",1725535207662,0.60007851,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1725535207878,1.31717951,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1725535208049,0.96517851,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1725535209328,0.96517851,56818.0,56817.0,0.009]
["bitfinex","BTCUSD",1725535210190,0.82101472,56818.0,56817.0,0.009]
["bitfinex","BTCUSD",1725535210607,0.82182972,56818.0,56817.0,0.009]
["bitfinex","BTCUSD",1725535211540,0.46982872,56818.0,56817.0,0.009]
["bitfinex","BTCUSD",1725535211758,0.19767547,56818.0,56817.0,0.53701]
["bitfinex","BTCUSD",1725535211981,0.09237547,56818.0,56817.0,0.55781]
["bitfinex","BTCUSD",1725535212204,0.09237547,56818.0,56817.0,0.909817]
["bitfinex","BTCUSD",1725535212423,0.084615,56818.0,56817.0,0.909817]
["bitfinex","BTCUSD",1725535214139,0.000815,56818.0,56817.0,1.261824]
["bitfinex","BTCUSD",1725535214355,0.000815,56818.0,56817.0,1.43733496]
["bitfinex","BTCUSD",1725535214566,0.000815,56818.0,56817.0,1.78934196]
["bitfinex","BTCUSD",1725535217227,0.000815,56818.0,56817.0,1.43733496]
["bitfinex","BTCUSD",1725535220182,0.000815,56818.0,56817.0,1.43233496]
["bitfinex","BTCUSD",1725535220387,0.000815,56818.0,56817.0,1.44233496]
["bitfinex","BTCUSD",1725535220603,0.000815,56818.0,56817.0,1.43833496]
["bitfinex","BTCUSD",1725535221249,0.000815,56818.0,56817.0,1.79034196]
["bitfinex","BTCUSD",1725535221878,0.000815,56818.0,56817.0,1.43833496]
["bitfinex","BTCUSD",1725535222060,0.000815,56818.0,56817.0,1.43933496]
["bitfinex","BTCUSD",1725535222515,0.000815,56818.0,56817.0,1.45033496]
["bitfinex","BTCUSD",1725535224010,0.000815,56818.0,56817.0,1.274824]
["bitfinex","BTCUSD",1725535224232,0.1044,56823.0,56820.0,0.0008]
["bitfinex","BTCUSD",1725535224694,0.1044,56818.0,56817.0,0.0228]
["bitfinex","BTCUSD",1725535224938,0.52069653,56818.0,56817.0,0.0228]
["bitfinex","BTCUSD",1725535225178,0.35250124,56818.0,56817.0,0.0228]
["bitfinex","BTCUSD",1725535225437,0.35250124,56818.0,56817.0,0.0008]
["bitfinex","BTCUSD",1725535226366,0.35250124,56818.0,56817.0,0.0098]
["bitfinex","BTCUSD",1725535227270,0.44100124,56818.0,56817.0,0.0098]
["bitfinex","BTCUSD",1725535227753,0.44100124,56818.0,56817.0,0.009]
["bitfinex","BTCUSD",1725535229172,0.44100124,56818.0,56817.0,0.185003]
["bitfinex","BTCUSD",1725535230438,0.44100124,56818.0,56817.0,0.185803]
["bitfinex","BTCUSD",1725535231285,0.44100124,56818.0,56817.0,0.185003]
["bitfinex","BTCUSD",1725535231846,0.45189208,56818.0,56817.0,0.185003]
["bitfinex","BTCUSD",1725535232444,0.34749208,56818.0,56817.0,0.53701]
["bitfinex","BTCUSD",1725535232644,0.01869555,56818.0,56817.0,0.195803]
["bitfinex","BTCUSD",1725535232902,0.01869555,56818.0,56817.0,0.54781]
["bitfinex","BTCUSD",1725535233550,0.01869555,56818.0,56817.0,0.899817]
["bitfinex","BTCUSD",1725535233755,0.01869555,56818.0,56817.0,0.901447]
["bitfinex","BTCUSD",1725535233961,0.01869555,56818.0,56817.0,0.911447]
["bitfinex","BTCUSD",1725535234164,0.000815,56822.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725535234476,0.00885073,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725535234687,0.000815,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725535234893,0.00885073,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725535236449,0.00885073,56822.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725535238043,0.00885073,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725535240121,0.00885073,56822.0,56821.0,1.074055]
["bitfinex","BTCUSD",1725535240314,0.000815,56822.0,56821.0,1.074055]
["bitfinex","BTCUSD",1725535240749,0.000815,56822.0,56821.0,1.074855]
["bitfinex","BTCUSD",1725535241687,0.000815,56822.0,56821.0,1.094855]
["bitfinex","BTCUSD",1725535241906,0.000815,56822.0,56821.0,1.446837]
["bitfinex","BTCUSD",1725535242553,0.000815,56822.0,56821.0,0.547973]
["bitfinex","BTCUSD",1725535242761,0.00991944,56822.0,56821.0,0.547973]
["bitfinex","BTCUSD",1725535242986,0.02041508,56822.0,56821.0,0.547973]
["bitfinex","BTCUSD",1725535244373,0.02041508,56822.0,56821.0,0.548773]
["bitfinex","BTCUSD",1725535245414,0.02041508,56822.0,56821.0,0.547973]
["bitfinex","BTCUSD",1725535245797,0.02041508,56822.0,56821.0,0.548773]
["bitfinex","BTCUSD",1725535247553,0.02041508,56822.0,56821.0,0.538773]
["bitfinex","BTCUSD",1725535247968,0.02041508,56822.0,56821.0,0.547973]
["bitfinex","BTCUSD",1725535249370,0.02041508,56822.0,56821.0,0.899955]
["bitfinex","BTCUSD",1725535250193,0.000815,56822.0,56821.0,1.091055]
["bitfinex","BTCUSD",1725535250422,0.000815,56822.0,56821.0,1.091855]
["bitfinex","BTCUSD",1725535253002,0.000815,56822.0,56821.0,1.443837]
["bitfinex","BTCUSD",1725535253814,0.000815,56822.0,56821.0,1.61934796]
["bitfinex","BTCUSD",1725535255319,0.000815,56822.0,56821.0,1.62934796]
["bitfinex","BTCUSD",1725535255752,0.000815,56822.0,56821.0,1.98132996]
["bitfinex","BTCUSD",1725535255956,0.000815,56822.0,56821.0,1.63934796]
["bitfinex","BTCUSD",1725535256393,0.000815,56822.0,56821.0,1.99132996]
["bitfinex","BTCUSD",1725535256600,0.000815,56822.0,56821.0,1.63934796]
["bitfinex","BTCUSD",1725535257656,0.000815,56822.0,56821.0,2.34331196]
["bitfinex","BTCUSD",1725535257869,0.000815,56822.0,56821.0,2.04406385]
["bitfinex","BTCUSD",1725535258081,0.000815,56822.0,56821.0,2.14406385]
["bitfinex","BTCUSD",1725535258297,0.000815,56822.0,56821.0,2.44331196]
["bitfinex","BTCUSD",1725535258509,0.000815,56822.0,56821.0,2.43331196]
["bitfinex","BTCUSD",1725535258935,0.000815,56822.0,56821.0,2.44531196]
["bitfinex","BTCUSD",1725535259146,0.000815,56822.0,56821.0,2.43731196]
["bitfinex","BTCUSD",1725535259357,0.000815,56822.0,56821.0,2.44931196]
["bitfinex","BTCUSD",1725535259594,0.000815,56822.0,56821.0,2.50197288]
["bitfinex","BTCUSD",1725535259807,0.000815,56822.0,56821.0,2.44931196]
["bitfinex","BTCUSD",1725535260493,0.000815,56822.0,56821.0,2.09532996]
["bitfinex","BTCUSD",1725535260941,0.000815,56822.0,56821.0,2.09452996]
["bitfinex","BTCUSD",1725535261156,0.000815,56822.0,56821.0,2.09532996]
["bitfinex","BTCUSD",1725535262323,0.30966823,56844.0,56837.0,0.0008]
["bitfinex","BTCUSD",1725535262559,0.30966823,56844.0,56831.0,0.0907]
["bitfinex","BTCUSD",1725535262560,0.30966823,56844.0,56836.0,0.361883]
["bitfinex","BTCUSD",1725535262794,0.30966823,56844.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725535262795,0.41623253,56839.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725535263032,0.24029653,56839.0,56834.0,0.351901]
["bitfinex","BTCUSD",1725535263270,0.283035,56840.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725535263271,0.1071,56840.0,56838.0,0.175937]
["bitfinex","BTCUSD",1725535263741,0.01968877,56843.0,56839.0,0.01]
["bitfinex","BTCUSD",1725535263991,0.19561177,56843.0,56839.0,0.01]
["bitfinex","BTCUSD",1725535264252,0.19561177,56843.0,56839.0,0.185933]
["bitfinex","BTCUSD",1725535265210,0.0481,56842.0,56839.0,0.186933]
["bitfinex","BTCUSD",1725535265443,0.0481,56842.0,56839.0,0.176933]
["bitfinex","BTCUSD",1725535265677,0.0481,56842.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535265678,0.28839653,56842.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535266148,0.46432253,56842.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535266380,0.00921953,56841.0,56839.0,0.002]
["bitfinex","BTCUSD",1725535266618,0.00921953,56841.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535266940,0.00921953,56841.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725535267031,0.00921953,56841.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535267472,0.00921953,56841.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725535267896,0.18514953,56841.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535268547,0.18514953,56841.0,56839.0,0.002]
["bitfinex","BTCUSD",1725535268759,0.18514953,56841.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535268987,0.18514953,56841.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725535269174,0.175932,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535269519,0.18514531,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725535269942,0.18514531,56840.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725535270195,0.18514531,56840.0,56837.0,0.177941]
["bitfinex","BTCUSD",1725535270660,0.175936,56839.0,56837.0,0.011]
["bitfinex","BTCUSD",1725535270864,0.00920709,56839.0,56837.0,0.001]
["bitfinex","BTCUSD",1725535271075,0.175938,56838.0,56837.0,0.001]
["bitfinex","BTCUSD",1725535271307,1.06440384,56838.0,56837.0,0.001]
["bitfinex","BTCUSD",1725535271521,1.94475784,56838.0,56837.0,0.001]
["bitfinex","BTCUSD",1725535271739,2.04475784,56838.0,56837.0,0.001]
["bitfinex","BTCUSD",1725535272209,2.04475784,56838.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535272210,0.175988,56822.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535272829,0.18511426,56822.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535273277,0.00912626,56822.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535273482,0.351966,56824.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535273691,0.01968885,56822.0,56821.0,0.00963]
["bitfinex","BTCUSD",1725535273909,0.175987,56823.0,56821.0,0.00963]
["bitfinex","BTCUSD",1725535274116,0.01056259,56822.0,56821.0,0.00963]
["bitfinex","BTCUSD",1725535274319,0.18655059,56822.0,56821.0,0.00963]
["bitfinex","BTCUSD",1725535274555,0.19567685,56822.0,56821.0,0.00963]
["bitfinex","BTCUSD",1725535275398,0.02068885,56822.0,56821.0,0.01063]
["bitfinex","BTCUSD",1725535276077,0.02068885,56822.0,56821.0,0.01763]
["bitfinex","BTCUSD",1725535276902,0.02068885,56822.0,56821.0,0.01063]
["bitfinex","BTCUSD",1725535277347,0.02068885,56822.0,56821.0,0.195621]
["bitfinex","BTCUSD",1725535277348,0.02168885,56822.0,56821.0,0.195621]
["bitfinex","BTCUSD",1725535277570,0.02168885,56822.0,56821.0,0.196421]
["bitfinex","BTCUSD",1725535278196,0.02168885,56822.0,56821.0,0.548403]
["bitfinex","BTCUSD",1725535278635,0.02168885,56822.0,56821.0,0.196421]
["bitfinex","BTCUSD",1725535279288,0.02168885,56822.0,56821.0,0.548403]
["bitfinex","BTCUSD",1725535279756,0.002,56822.0,56821.0,0.548403]
["bitfinex","BTCUSD",1725535282068,0.02164689,56822.0,56821.0,0.548403]
["bitfinex","BTCUSD",1725535282578,0.02164689,56822.0,56821.0,0.900385]
["bitfinex","BTCUSD",1725535283074,0.002,56822.0,56821.0,1.351167]
["bitfinex","BTCUSD",1725535284493,0.002,56822.0,56821.0,1.361167]
["bitfinex","BTCUSD",1725535296186,0.002,56822.0,56821.0,1.38120898]
["bitfinex","BTCUSD",1725535297284,0.002,56822.0,56821.0,1.361167]
["bitfinex","BTCUSD",1725535298158,0.002,56822.0,56821.0,2.361167]
["bitfinex","BTCUSD",1725535307372,0.24029043,56829.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535307592,0.24946023,56829.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535307800,0.25995603,56829.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535309264,0.17631661,56832.0,56828.0,0.176966]
["bitfinex","BTCUSD",1725535309467,0.01638765,56829.0,56828.0,0.176966]
["bitfinex","BTCUSD",1725535309680,0.24029043,56831.0,56828.0,0.176966]
["bitfinex","BTCUSD",1725535309889,0.01638765,56829.0,56828.0,0.176966]
["bitfinex","BTCUSD",1725535310110,0.24029043,56831.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535310323,0.01638765,56829.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535310522,0.24029043,56831.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535310737,0.01638765,56829.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535310950,0.24029043,56831.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725535311195,0.24029043,56831.0,56821.0,1.442412]
["bitfinex","BTCUSD",1725535311196,0.1065,56827.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535311409,0.76825443,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535312299,0.77255443,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535313149,0.77355443,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535313352,0.54163425,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535314213,0.54363425,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535314658,0.53933425,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535316988,0.54835211,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535318077,0.64448406,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535319435,0.74367981,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535322531,1.09565581,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535322752,0.74367981,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535323236,1.09565581,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535323497,0.74367981,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535325432,0.64448406,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535325906,0.74366916,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535326124,0.64448406,56822.0,56821.0,1.00163]
["bitfinex","BTCUSD",1725535326778,0.64448406,56822.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535328310,0.64529906,56822.0,56821.0,0.00163]
["bitfinex","BTCUSD",1725535329176,0.02120311,56822.0,56821.0,1.19721695]
["bitfinex","BTCUSD",1725535329407,0.02120311,56822.0,56821.0,1.72470991]
["bitfinex","BTCUSD",1725535329660,0.003815,56822.0,56821.0,2.07669191]
["bitfinex","BTCUSD",1725535330139,0.01841267,56839.0,56821.0,2.07669191]
["bitfinex","BTCUSD",1725535330140,0.01841267,56839.0,56838.0,0.528615]
["bitfinex","BTCUSD",1725535330385,0.01841267,56839.0,56838.0,0.890492]
["bitfinex","BTCUSD",1725535330627,0.03576883,56839.0,56838.0,0.890492]
["bitfinex","BTCUSD",1725535331103,0.01841267,56839.0,56838.0,0.890492]
["bitfinex","BTCUSD",1725535331339,0.000815,56844.0,56841.0,0.0008]
["bitfinex","BTCUSD",1725535331566,0.000815,56844.0,56841.0,0.0862]
["bitfinex","BTCUSD",1725535331803,0.0173699,56843.0,56841.0,0.262128]
["bitfinex","BTCUSD",1725535332024,0.0173699,56843.0,56841.0,0.261328]
["bitfinex","BTCUSD",1725535332298,0.0173699,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535332512,0.0173699,56843.0,56841.0,0.0854]
["bitfinex","BTCUSD",1725535332728,0.0173699,56843.0,56841.0,0.438058]
["bitfinex","BTCUSD",1725535332972,0.0173699,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535334116,0.0193699,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535334545,0.0193699,56843.0,56842.0,0.176726]
["bitfinex","BTCUSD",1725535334759,0.0173699,56843.0,56842.0,0.176726]
["bitfinex","BTCUSD",1725535334972,0.0193699,56843.0,56842.0,0.176726]
["bitfinex","BTCUSD",1725535335203,0.0223699,56843.0,56842.0,0.528578]
["bitfinex","BTCUSD",1725535335869,0.0223699,56843.0,56842.0,0.176726]
["bitfinex","BTCUSD",1725535336354,0.0223699,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535337458,0.0223699,56843.0,56842.0,0.176726]
["bitfinex","BTCUSD",1725535338775,0.0223699,56843.0,56838.0,0.0008]
["bitfinex","BTCUSD",1725535338776,0.175932,56841.0,56838.0,0.0008]
["bitfinex","BTCUSD",1725535339000,0.351855,56842.0,56838.0,0.0008]
["bitfinex","BTCUSD",1725535339224,0.01819608,56840.0,56838.0,0.0008]
["bitfinex","BTCUSD",1725535339453,0.17593,56841.0,56838.0,0.0008]
["bitfinex","BTCUSD",1725535339664,0.175926,56842.0,56839.0,0.0008]
["bitfinex","BTCUSD",1725535340561,0.003,56843.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725535340806,0.000815,56844.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535341239,0.000815,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535341854,0.003815,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535342069,0.000815,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535342655,0.01048648,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535344228,0.01348648,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535344427,0.01548648,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535347008,0.01548648,56843.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725535347891,0.01248648,56843.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725535348109,0.01048648,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535348336,0.01548648,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725535348546,0.01548648,56843.0,56842.0,0.372026]
["bitfinex","BTCUSD",1725535348795,0.01548648,56843.0,56842.0,1.62389296]
["bitfinex","BTCUSD",1725535349008,0.02411103,56843.0,56842.0,1.62389296]
["bitfinex","BTCUSD",1725535349213,0.02111103,56843.0,56842.0,1.62389296]
["bitfinex","BTCUSD",1725535349438,0.002815,56843.0,56842.0,1.62389296]
["bitfinex","BTCUSD",1725535349653,0.002815,56843.0,56842.0,1.448382]
["bitfinex","BTCUSD",1725535349861,0.002815,56843.0,56842.0,1.09653]
["bitfinex","BTCUSD",1725535350098,0.002815,56843.0,56842.0,1.07653]
["bitfinex","BTCUSD",1725535350320,0.000815,56843.0,56842.0,0.734678]
["bitfinex","BTCUSD",1725535350544,0.003815,56843.0,56842.0,0.744678]
["bitfinex","BTCUSD",1725535350760,0.005815,56843.0,56842.0,0.744678]
["bitfinex","BTCUSD",1725535351199,0.003815,56843.0,56842.0,0.748678]
["bitfinex","BTCUSD",1725535351425,0.003815,56843.0,56842.0,0.753678]
["bitfinex","BTCUSD",1725535351659,0.003815,56843.0,56842.0,0.391026]
["bitfinex","BTCUSD",1725535351895,0.531584,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535352126,0.89313886,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535352360,0.99813886,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535352566,1.17364982,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535352792,0.18944686,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535353007,0.54129286,56843.0,56842.0,0.009]
["bitfinex","BTCUSD",1725535353442,0.54129286,56843.0,56842.0,0.004]
["bitfinex","BTCUSD",1725535353657,0.54229286,56843.0,56842.0,0.001]
["bitfinex","BTCUSD",1725535353898,0.01452386,56843.0,56842.0,0.001]
["bitfinex","BTCUSD",1725535354117,0.01052386,56843.0,56842.0,0.614278]
["bitfinex","BTCUSD",1725535354561,0.011815,56843.0,56842.0,0.96813]
["bitfinex","BTCUSD",1725535354775,0.004815,56843.0,56842.0,0.96713]
["bitfinex","BTCUSD",1725535355002,0.000815,56843.0,56842.0,0.98613]
["bitfinex","BTCUSD",1725535355249,0.000815,56843.0,56842.0,1.448982]
["bitfinex","BTCUSD",1725535355250,0.010815,56843.0,56842.0,1.448982]
["bitfinex","BTCUSD",1725535355454,0.003815,56843.0,56842.0,1.448782]
["bitfinex","BTCUSD",1725535356952,0.007815,56843.0,56842.0,1.448782]
["bitfinex","BTCUSD",1725535358465,0.007815,56843.0,56842.0,1.62429296]
["bitfinex","BTCUSD",1725535360005,0.003815,56843.0,56842.0,1.62429296]
["bitfinex","BTCUSD",1725535360226,0.003815,56843.0,56842.0,1.62829296]
["bitfinex","BTCUSD",1725535360439,0.000815,56843.0,56842.0,1.62829296]
["bitfinex","BTCUSD",1725535360653,0.000815,56843.0,56842.0,1.63329296]
["bitfinex","BTCUSD",1725535364772,0.000815,56843.0,56842.0,1.457782]
["bitfinex","BTCUSD",1725535373143,0.000815,56843.0,56842.0,1.63329296]
["bitfinex","BTCUSD",1725535374014,0.000815,56843.0,56842.0,1.72929496]
["bitfinex","BTCUSD",1725535374238,0.000815,56844.0,56842.0,1.72929496]
["bitfinex","BTCUSD",1725535374239,0.000815,56844.0,56843.0,1.096415]
["bitfinex","BTCUSD",1725535374473,0.00081,56845.0,56844.0,1.0851]
["bitfinex","BTCUSD",1725535374676,0.00081,56845.0,56844.0,2.11698909]
["bitfinex","BTCUSD",1725535375116,0.00081,56845.0,56844.0,2.46882909]
["bitfinex","BTCUSD",1725535375325,0.00081,56845.0,56844.0,2.58483109]
["bitfinex","BTCUSD",1725535375510,0.00081,56845.0,56844.0,2.53213296]
["bitfinex","BTCUSD",1725535375759,0.00081,56845.0,56844.0,2.58483109]
["bitfinex","BTCUSD",1725535375985,0.00081,56845.0,56844.0,2.7427175]
["bitfinex","BTCUSD",1725535376451,0.52637515,56867.0,56866.0,0.528356]
["bitfinex","BTCUSD",1725535376677,0.291752,56866.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725535377130,0.1159,56866.0,56863.0,0.175858]
["bitfinex","BTCUSD",1725535377350,0.291753,56866.0,56861.0,0.527597]
["bitfinex","BTCUSD",1725535377578,0.291753,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725535377796,0.291753,56866.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725535378020,0.291753,56866.0,56864.0,0.0008]
["bitfinex","BTCUSD",1725535378668,0.291753,56866.0,56861.0,0.175864]
["bitfinex","BTCUSD",1725535378893,0.175856,56865.0,56859.0,0.351746]
["bitfinex","BTCUSD",1725535379101,0.17971157,56865.0,56861.0,0.175865]
["bitfinex","BTCUSD",1725535379805,0.175865,56862.0,56857.0,0.372559]
["bitfinex","BTCUSD",1725535380041,0.00385557,56865.0,56857.0,0.372559]
["bitfinex","BTCUSD",1725535380042,0.175862,56863.0,56858.0,0.351752]
["bitfinex","BTCUSD",1725535380282,0.35556757,56865.0,56858.0,0.351752]
["bitfinex","BTCUSD",1725535380283,0.00384096,56861.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725535380517,0.175858,56864.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725535380518,0.01485795,56862.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725535380953,0.01485795,56862.0,56858.0,0.0008]
["bitfinex","BTCUSD",1725535381167,0.01485795,56862.0,56860.0,0.175869]
["bitfinex","BTCUSD",1725535381376,0.01485795,56862.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725535381792,0.01485795,56862.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725535382563,0.01485795,56862.0,56860.0,0.17887]
["bitfinex","BTCUSD",1725535383186,0.01485795,56862.0,56860.0,0.17987]
["bitfinex","BTCUSD",1725535383601,0.01485795,56862.0,56860.0,0.001]
["bitfinex","BTCUSD",1725535383805,1.17074596,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725535384010,1.19374596,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725535384263,1.2047666,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725535384972,1.5565006,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725535385418,1.65752843,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725535385652,1.65752843,56861.0,56860.0,0.001]
["bitfinex","BTCUSD",1725535385889,0.175883,56856.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725535387073,0.178883,56856.0,56853.0,0.176892]
["bitfinex","BTCUSD",1725535387697,0.01102071,56855.0,56853.0,0.176892]
["bitfinex","BTCUSD",1725535388410,0.23988841,56860.0,56853.0,0.176892]
["bitfinex","BTCUSD",1725535388648,0.00825932,56854.0,56853.0,0.176892]
["bitfinex","BTCUSD",1725535389094,0.175883,56856.0,56852.0,0.175894]
["bitfinex","BTCUSD",1725535389327,0.01226553,56855.0,56852.0,0.175894]
["bitfinex","BTCUSD",1725535389562,0.18815153,56855.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535389783,0.00926553,56855.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535390001,0.003,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535390426,0.00825932,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535391633,0.18414832,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535391810,0.175886,56855.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535392008,0.00827177,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535392912,0.00827177,56854.0,56853.0,0.17752]
["bitfinex","BTCUSD",1725535393271,0.175881,56857.0,56853.0,0.17752]
["bitfinex","BTCUSD",1725535393478,0.00827177,56854.0,56853.0,0.17752]
["bitfinex","BTCUSD",1725535393694,0.175881,56857.0,56856.0,0.0008]
["bitfinex","BTCUSD",1725535394374,0.023,56861.0,56857.0,0.0008]
["bitfinex","BTCUSD",1725535394612,0.175876,56858.0,56856.0,0.0008]
["bitfinex","BTCUSD",1725535394904,0.175876,56858.0,56855.0,0.0008]
["bitfinex","BTCUSD",1725535395391,0.19851096,56861.0,56855.0,0.0008]
["bitfinex","BTCUSD",1725535395392,0.05267345,56864.0,56855.0,0.0008]
["bitfinex","BTCUSD",1725535395611,0.00827796,56857.0,56856.0,0.615343]
["bitfinex","BTCUSD",1725535395837,0.00827796,56857.0,56856.0,0.967108]
["bitfinex","BTCUSD",1725535396072,0.00827796,56857.0,56856.0,0.968108]
["bitfinex","BTCUSD",1725535396498,0.175864,56862.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725535396911,0.00828413,56861.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725535397528,0.00828413,56861.0,56858.0,0.176674]
["bitfinex","BTCUSD",1725535397731,0.18415313,56861.0,56858.0,0.0008]
["bitfinex","BTCUSD",1725535398564,0.10189704,56860.0,56858.0,0.176676]
["bitfinex","BTCUSD",1725535398955,0.00827171,56859.0,56858.0,0.176676]
["bitfinex","BTCUSD",1725535399192,0.11016875,56859.0,56858.0,0.176676]
["bitfinex","BTCUSD",1725535399411,0.11016875,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725535400328,0.11016875,56859.0,56858.0,0.176676]
["bitfinex","BTCUSD",1725535401225,0.11016875,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725535402349,0.11016875,56859.0,56858.0,0.177504]
["bitfinex","BTCUSD",1725535402587,0.11016875,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535403808,0.63908875,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535404036,0.98953575,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535404757,0.63778875,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535406216,0.98953575,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535406459,0.63778875,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535407407,0.98953575,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535407653,0.88557078,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535408104,0.98158188,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535408333,0.62983488,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535409035,0.99196408,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535410907,0.64021708,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535411149,0.99196408,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535413306,0.54420598,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535413649,0.54420598,56859.0,56858.0,0.085828]
["bitfinex","BTCUSD",1725535413929,0.19245898,56859.0,56858.0,0.085828]
["bitfinex","BTCUSD",1725535414117,0.01658598,56859.0,56858.0,0.086628]
["bitfinex","BTCUSD",1725535414564,0.01658598,56859.0,56858.0,0.085828]
["bitfinex","BTCUSD",1725535415019,0.01739998,56859.0,56858.0,0.085828]
["bitfinex","BTCUSD",1725535415566,0.01739998,56859.0,56858.0,0.086628]
["bitfinex","BTCUSD",1725535415789,0.19327298,56859.0,56858.0,0.085828]
["bitfinex","BTCUSD",1725535416926,0.28928408,56859.0,56858.0,0.085828]
["bitfinex","BTCUSD",1725535417151,0.99277808,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535417598,1.08396847,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535419477,1.51486349,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535419700,1.45871547,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535419922,1.56424616,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535421356,1.45871547,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535421579,1.56431242,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535424007,1.46830132,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535424454,1.36270437,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535424658,1.0133013,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535426136,0.1109343,56859.0,56858.0,0.192028]
["bitfinex","BTCUSD",1725535426361,0.16374708,56859.0,56858.0,0.367904]
["bitfinex","BTCUSD",1725535426833,0.1109343,56859.0,56858.0,0.719657]
["bitfinex","BTCUSD",1725535427691,0.05281561,56862.0,56861.0,0.0008]
["bitfinex","BTCUSD",1725535427895,0.175862,56863.0,56862.0,0.0814]
["bitfinex","BTCUSD",1725535427896,0.40453761,56863.0,56862.0,0.0814]
["bitfinex","BTCUSD",1725535428102,0.175861,56863.0,56862.0,0.0814]
["bitfinex","BTCUSD",1725535428313,0.175861,56863.0,56862.0,0.0822]
["bitfinex","BTCUSD",1725535429004,0.175861,56863.0,56862.0,0.0814]
["bitfinex","BTCUSD",1725535429783,0.07922364,56865.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725535430264,0.175852,56866.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725535430265,0.25507564,56866.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725535430509,0.07922364,56866.0,56865.0,0.175855]
["bitfinex","BTCUSD",1725535430792,0.16207912,56866.0,56865.0,0.366155]
["bitfinex","BTCUSD",1725535431251,0.26207912,56866.0,56865.0,0.366155]
["bitfinex","BTCUSD",1725535431488,0.1,56866.0,56865.0,0.1903]
["bitfinex","BTCUSD",1725535431991,0.1,56866.0,56863.0,0.351721]
["bitfinex","BTCUSD",1725535431992,0.175856,56865.0,56863.0,0.0872]
["bitfinex","BTCUSD",1725535432239,0.175852,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1725535432489,0.275852,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1725535433730,0.1,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1725535433960,0.1,56866.0,56863.0,0.26306]
["bitfinex","BTCUSD",1725535434214,0.275852,56866.0,56863.0,0.26306]
["bitfinex","BTCUSD",1725535434481,0.1,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1725535434718,0.000814,56867.0,56865.0,0.0843]
["bitfinex","BTCUSD",1725535434913,0.176663,56867.0,56865.0,0.0843]
["bitfinex","BTCUSD",1725535435142,0.1,56866.0,56865.0,0.0843]
["bitfinex","BTCUSD",1725535435364,0.00859928,56866.0,56865.0,0.722265]
["bitfinex","BTCUSD",1725535435856,0.000814,56867.0,56866.0,0.527556]
["bitfinex","BTCUSD",1725535436103,0.000814,56867.0,56866.0,0.609656]
["bitfinex","BTCUSD",1725535436329,0.000814,56867.0,56866.0,0.96136]
["bitfinex","BTCUSD",1725535437075,0.000814,56867.0,56866.0,0.96216]
["bitfinex","BTCUSD",1725535437419,0.000814,56867.0,56866.0,0.96316]
["bitfinex","BTCUSD",1725535438065,0.000814,56867.0,56866.0,0.97316]
["bitfinex","BTCUSD",1725535438532,0.000814,56867.0,56866.0,0.97216]
["bitfinex","BTCUSD",1725535439524,0.000814,56867.0,56866.0,0.98216]
["bitfinex","BTCUSD",1725535439741,0.000814,56867.0,56866.0,1.09076]
["bitfinex","BTCUSD",1725535440504,0.000814,56867.0,56866.0,1.442464]
["bitfinex","BTCUSD",1725535442641,0.000814,56867.0,56866.0,0.718256]
["bitfinex","BTCUSD",1725535442865,0.000814,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535443103,0.01446663,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535443310,0.000814,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535443519,0.01446663,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535443739,0.000814,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535443944,0.00805903,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535444149,0.000814,56867.0,56866.0,0.366552]
["bitfinex","BTCUSD",1725535445244,0.01446663,56867.0,56866.0,0.367352]
["bitfinex","BTCUSD",1725535445676,0.01446663,56867.0,56866.0,0.719056]
["bitfinex","BTCUSD",1725535446330,0.000814,56867.0,56866.0,0.719056]
["bitfinex","BTCUSD",1725535446989,0.000814,56867.0,56866.0,1.08076]
["bitfinex","BTCUSD",1725535447433,0.000814,56867.0,56866.0,1.432464]
["bitfinex","BTCUSD",1725535447657,0.000814,56867.0,56866.0,1.442464]
["bitfinex","BTCUSD",1725535448975,0.000814,56867.0,56866.0,1.85800328]
["bitfinex","BTCUSD",1725535449190,0.000814,56867.0,56866.0,2.20970728]
["bitfinex","BTCUSD",1725535450301,0.000814,56867.0,56866.0,2.21770728]
["bitfinex","BTCUSD",1725535451456,0.000814,56867.0,56866.0,2.22670728]
["bitfinex","BTCUSD",1725535451683,0.000814,56867.0,56866.0,2.20970728]
["bitfinex","BTCUSD",1725535451925,0.000814,56867.0,56866.0,2.22370728]
["bitfinex","BTCUSD",1725535452544,0.000814,56867.0,56866.0,2.23770728]
["bitfinex","BTCUSD",1725535453022,0.000814,56867.0,56866.0,1.64597496]
["bitfinex","BTCUSD",1725535453172,0.000814,56867.0,56866.0,1.470464]
["bitfinex","BTCUSD",1725535458542,0.000814,56867.0,56866.0,1.71049232]
["bitfinex","BTCUSD",1725535459181,0.000814,56867.0,56866.0,1.88600328]
["bitfinex","BTCUSD",1725535460019,0.000814,56867.0,56866.0,1.63197496]
["bitfinex","BTCUSD",1725535460440,0.000814,56867.0,56866.0,1.64497496]
["bitfinex","BTCUSD",1725535460822,0.000814,56867.0,56866.0,1.63097496]
["bitfinex","BTCUSD",1725535461076,0.000814,56867.0,56866.0,1.10376]
["bitfinex","BTCUSD",1725535461326,0.000814,56867.0,56866.0,1.11676]
["bitfinex","BTCUSD",1725535467037,1.31763577,56867.0,56866.0,0.026]
["bitfinex","BTCUSD",1725535467229,1.33213026,56867.0,56866.0,0.026]
["bitfinex","BTCUSD",1725535467437,1.43213026,56867.0,56866.0,0.026]
["bitfinex","BTCUSD",1725535467844,0.87929,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535468079,1.47103432,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535468315,1.86225108,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535468446,1.96225108,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535468882,1.96911907,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535469091,1.97011907,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535469328,1.97111907,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535469540,1.97011907,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535470798,1.97773665,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535471013,1.98073665,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535472875,2.34245265,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535473118,2.42267355,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535473349,2.47525866,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535473543,2.34365265,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535473964,2.47525866,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535474175,2.47125866,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535474378,2.44495441,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535474508,2.49225866,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535475142,2.36065265,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535475356,2.88547374,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535475562,2.84396107,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535476594,2.71236865,56864.0,56863.0,0.00363]
["bitfinex","BTCUSD",1725535477317,2.82296107,56864.0,56863.0,0.00163]
["bitfinex","BTCUSD",1725535477549,2.71785687,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535477769,2.73185687,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535478439,2.83704177,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535478866,2.56926747,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535479304,2.74512547,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535479509,2.58013588,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535479722,2.66769423,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535480365,2.58013588,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535482488,2.58239112,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535482716,2.60080379,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535483288,2.60785479,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535484074,2.35308301,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535484277,2.59311133,56864.0,56863.0,0.00263]
["bitfinex","BTCUSD",1725535486206,1.594061,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535486403,2.12250028,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535486627,2.30261658,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535487230,2.25981643,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535487811,2.28781643,56859.0,56858.0,0.002628]
["bitfinex","BTCUSD",1725535488743,2.25981643,56859.0,56858.0,0.002628]
["bitfinex","BTCUSD",1725535488950,2.27381643,56859.0,56858.0,0.002628]
["bitfinex","BTCUSD",1725535489160,2.31768782,56859.0,56858.0,0.002628]
["bitfinex","BTCUSD",1725535489374,2.31768782,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535489375,2.30368782,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535490231,2.31768782,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535490459,2.34337028,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535490715,2.35737028,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535491436,2.37137028,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535492358,2.45896499,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535494182,2.81071199,56859.0,56858.0,0.001628]
["bitfinex","BTCUSD",1725535494414,2.81071199,56859.0,56855.0,0.001628]
["bitfinex","BTCUSD",1725535494415,1.594142,56856.0,56855.0,0.001628]
["bitfinex","BTCUSD",1725535494660,1.594142,56856.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535494661,0.538867,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535494904,1.98030667,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535495131,2.02417806,56854.0,56853.0,0.001628]
["bitfinex","BTCUSD",1725535495428,1.23144,56844.0,56843.0,0.1016]
["bitfinex","BTCUSD",1725535495663,1.77747571,56844.0,56843.0,0.1016]
["bitfinex","BTCUSD",1725535495909,1.77747571,56844.0,56843.0,0.1855]
["bitfinex","BTCUSD",1725535496416,1.77747571,56844.0,56843.0,0.0839]
["bitfinex","BTCUSD",1725535497813,1.79147571,56844.0,56843.0,0.0839]
["bitfinex","BTCUSD",1725535498062,1.79547571,56844.0,56843.0,0.0839]
["bitfinex","BTCUSD",1725535499026,1.79981637,56844.0,56843.0,0.0839]
["bitfinex","BTCUSD",1725535499756,1.79981637,56844.0,56843.0,0.08553]
["bitfinex","BTCUSD",1725535500234,1.79981637,56844.0,56843.0,0.19783]
["bitfinex","BTCUSD",1725535500235,0.11983709,56844.0,56843.0,0.19783]
["bitfinex","BTCUSD",1725535500496,0.11983709,56844.0,56843.0,0.373753]
["bitfinex","BTCUSD",1725535500756,0.01234066,56844.0,56843.0,0.19863]
["bitfinex","BTCUSD",1725535501002,0.008,56844.0,56843.0,0.19783]
["bitfinex","BTCUSD",1725535501256,0.01542793,56844.0,56843.0,0.19863]
["bitfinex","BTCUSD",1725535501462,0.01542793,56844.0,56843.0,0.374553]
["bitfinex","BTCUSD",1725535501463,0.00742793,56844.0,56843.0,0.374553]
["bitfinex","BTCUSD",1725535501663,0.175908,56848.0,56843.0,0.374553]
["bitfinex","BTCUSD",1725535501895,0.27591,56847.0,56845.0,0.1896]
["bitfinex","BTCUSD",1725535502119,0.27591,56847.0,56845.0,0.1069]
["bitfinex","BTCUSD",1725535502369,0.27591,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535502814,0.1,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535503046,0.17591,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535503739,0.27591,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535504333,0.11144657,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535504787,0.54317757,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535504970,0.28735657,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535505413,0.29135657,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535505849,1.23502689,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535506058,1.32385386,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535506699,1.52236482,56847.0,56846.0,0.0827]
["bitfinex","BTCUSD",1725535508667,0.27478954,56847.0,56846.0,0.186]
["bitfinex","BTCUSD",1725535509109,0.20427354,56847.0,56846.0,0.186]
["bitfinex","BTCUSD",1725535509334,0.20427354,56847.0,56846.0,1.428194]
["bitfinex","BTCUSD",1725535509335,0.004,56847.0,56846.0,1.428194]
["bitfinex","BTCUSD",1725535509592,0.00956002,56847.0,56846.0,1.438194]
["bitfinex","BTCUSD",1725535510265,0.00956002,56847.0,56846.0,1.086367]
["bitfinex","BTCUSD",1725535510475,0.175881,56857.0,56852.0,0.1949]
["bitfinex","BTCUSD",1725535510687,1.419477,56858.0,56855.0,0.0008]
["bitfinex","BTCUSD",1725535510918,1.2436,56858.0,56857.0,0.1924]
["bitfinex","BTCUSD",1725535511144,1.2436,56858.0,56857.0,0.368279]
["bitfinex","BTCUSD",1725535511593,1.2436,56858.0,56857.0,0.720038]
["bitfinex","BTCUSD",1725535511810,1.2436,56858.0,56857.0,0.720838]
["bitfinex","BTCUSD",1725535512280,1.2436,56858.0,56857.0,0.368279]
["bitfinex","BTCUSD",1725535512725,0.90514,56863.0,56860.0,0.01]
["bitfinex","BTCUSD",1725535512726,0.071312,56863.0,56860.0,0.01]
["bitfinex","BTCUSD",1725535512947,0.000815,56863.0,56862.0,0.368764]
["bitfinex","BTCUSD",1725535513384,0.000815,56863.0,56862.0,0.720492]
["bitfinex","BTCUSD",1725535514050,0.00405901,56863.0,56862.0,0.720492]
["bitfinex","BTCUSD",1725535514500,0.00605901,56863.0,56862.0,0.721292]
["bitfinex","BTCUSD",1725535514740,0.00805901,56863.0,56862.0,0.720492]
["bitfinex","BTCUSD",1725535515609,0.00805901,56863.0,56862.0,0.368764]
["bitfinex","BTCUSD",1725535516780,0.00805901,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535517435,0.01473242,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535518278,0.11473242,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535518491,0.01473242,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535518699,0.11473242,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535520529,1.23406574,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535524226,0.64231542,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535527519,0.99403742,56863.0,56862.0,0.1929]
["bitfinex","BTCUSD",1725535527756,1.23406574,56863.0,56862.0,0.0842]
["bitfinex","BTCUSD",1725535527963,0.527638,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535528388,0.53431148,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535528841,0.53729784,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535529681,0.53829784,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535529894,0.18753884,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535530328,0.18653884,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535530742,0.18753884,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535536104,0.53929784,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535536311,0.62803096,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535536951,0.10039296,56857.0,56856.0,0.08]
["bitfinex","BTCUSD",1725535537378,0.01165984,56857.0,56856.0,0.354982]
["bitfinex","BTCUSD",1725535537593,0.01165984,56857.0,56856.0,0.706747]
["bitfinex","BTCUSD",1725535537861,0.351724,56863.0,56856.0,0.530865]
["bitfinex","BTCUSD",1725535538065,0.175868,56861.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725535538276,0.175868,56861.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725535538904,0.175868,56861.0,56856.0,0.1791]
["bitfinex","BTCUSD",1725535539342,0.181868,56861.0,56858.0,0.001]
["bitfinex","BTCUSD",1725535539544,0.175868,56861.0,56856.0,0.1791]
["bitfinex","BTCUSD",1725535539770,0.181868,56861.0,56857.0,0.001]
["bitfinex","BTCUSD",1725535540240,0.181868,56861.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535540470,0.187868,56861.0,56858.0,0.0828]
["bitfinex","BTCUSD",1725535540677,0.17587,56860.0,56858.0,0.0828]
["bitfinex","BTCUSD",1725535540897,0.17587,56860.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535541304,0.00672116,56859.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535541950,0.18259416,56859.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535542592,0.00672116,56859.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535542799,0.18259416,56859.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535543011,1.12611648,56859.0,56858.0,0.0818]
["bitfinex","BTCUSD",1725535543235,0.175879,56857.0,56856.0,0.0991]
["bitfinex","BTCUSD",1725535543450,0.18258774,56857.0,56856.0,0.0991]
["bitfinex","BTCUSD",1725535543662,0.53434674,56857.0,56856.0,0.0991]
["bitfinex","BTCUSD",1725535543877,0.53731219,56857.0,56856.0,0.0991]
["bitfinex","BTCUSD",1725535545191,0.88907119,56857.0,56856.0,0.0991]
["bitfinex","BTCUSD",1725535545463,0.527676,56853.0,56852.0,0.1835]
["bitfinex","BTCUSD",1725535545691,0.527713,56849.0,56848.0,0.0983]
["bitfinex","BTCUSD",1725535546335,0.527713,56849.0,56848.0,0.1818]
["bitfinex","BTCUSD",1725535546757,0.175904,56849.0,56848.0,0.1818]
["bitfinex","BTCUSD",1725535546970,0.176904,56849.0,56848.0,0.1878]
["bitfinex","BTCUSD",1725535547413,0.880522,56849.0,56848.0,0.0895]
["bitfinex","BTCUSD",1725535547621,0.881522,56849.0,56848.0,0.0895]
["bitfinex","BTCUSD",1725535547830,0.97165105,56849.0,56848.0,0.0895]
["bitfinex","BTCUSD",1725535548530,0.97065105,56849.0,56848.0,0.0835]
["bitfinex","BTCUSD",1725535548739,0.97065105,56849.0,56846.0,0.00163]
["bitfinex","BTCUSD",1725535548740,1.231352,56848.0,56846.0,0.00163]
["bitfinex","BTCUSD",1725535548968,1.61999201,56848.0,56846.0,0.00163]
["bitfinex","BTCUSD",1725535549444,1.73203644,56848.0,56846.0,0.00163]
["bitfinex","BTCUSD",1725535550144,1.93643644,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535550387,1.92343644,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725535550635,1.91143644,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725535550880,1.92343644,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725535551323,1.8180012,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725535551566,1.7110012,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725535551807,1.7240012,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535554385,1.80300771,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535556261,1.7240012,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535558203,1.6516012,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535558816,1.65422715,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535559226,1.72475015,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535560310,0.99812015,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535560523,0.9079911,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535561242,1.2598061,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535561472,0.9079911,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535561682,1.2598061,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535562562,1.3499722,56848.0,56847.0,0.00263]
["bitfinex","BTCUSD",1725535564154,1.3499722,56848.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725535564155,0.01,56844.0,56836.0,0.0801]
["bitfinex","BTCUSD",1725535564391,0.76785232,56837.0,56836.0,0.0801]
["bitfinex","BTCUSD",1725535564616,0.96636328,56837.0,56836.0,0.0801]
["bitfinex","BTCUSD",1725535564824,1.31824628,56837.0,56836.0,0.0801]
["bitfinex","BTCUSD",1725535565980,1.31824628,56837.0,56836.0,0.0811]
["bitfinex","BTCUSD",1725535566437,1.31824628,56837.0,56836.0,0.0801]
["bitfinex","BTCUSD",1725535568029,0.879737,56835.0,56834.0,0.1763]
["bitfinex","BTCUSD",1725535568274,0.88708969,56835.0,56834.0,0.1763]
["bitfinex","BTCUSD",1725535569465,0.88708969,56835.0,56834.0,0.1783]
["bitfinex","BTCUSD",1725535573188,0.67007204,56835.0,56834.0,0.1783]
["bitfinex","BTCUSD",1725535573812,0.67248166,56835.0,56834.0,0.1783]
["bitfinex","BTCUSD",1725535574024,0.84842866,56835.0,56834.0,0.1783]
["bitfinex","BTCUSD",1725535574236,0.84842866,56835.0,56834.0,0.002]
["bitfinex","BTCUSD",1725535574237,1.20032366,56835.0,56834.0,0.002]
["bitfinex","BTCUSD",1725535574444,1.44823462,56835.0,56834.0,0.002]
["bitfinex","BTCUSD",1725535574668,1.47123462,56835.0,56834.0,0.002]
["bitfinex","BTCUSD",1725535575743,0.879815,56830.0,56829.0,0.0751]
["bitfinex","BTCUSD",1725535575961,1.29535428,56830.0,56829.0,0.0751]
["bitfinex","BTCUSD",1725535576165,1.30582039,56830.0,56829.0,0.0751]
["bitfinex","BTCUSD",1725535577438,1.31082039,56830.0,56829.0,0.0751]
["bitfinex","BTCUSD",1725535578615,0.54335511,56830.0,56829.0,0.0751]
["bitfinex","BTCUSD",1725535578813,0.54335511,56830.0,56829.0,0.1783]
["bitfinex","BTCUSD",1725535579015,0.55135511,56830.0,56829.0,0.1783]
["bitfinex","BTCUSD",1725535579216,0.53835511,56830.0,56829.0,0.1783]
["bitfinex","BTCUSD",1725535579618,0.01846611,56830.0,56829.0,0.1783]
["bitfinex","BTCUSD",1725535579966,0.54635511,56830.0,56829.0,0.1783]
["bitfinex","BTCUSD",1725535580147,0.01946611,56830.0,56829.0,0.1783]
["bitfinex","BTCUSD",1725535580348,0.01946611,56830.0,56829.0,0.1791]
["bitfinex","BTCUSD",1725535580567,0.02846611,56830.0,56829.0,0.1791]
["bitfinex","BTCUSD",1725535582016,0.02846611,56830.0,56829.0,0.355066]
["bitfinex","BTCUSD",1725535582435,0.02846611,56830.0,56829.0,0.1791]
["bitfinex","BTCUSD",1725535582620,0.02846611,56830.0,56829.0,0.355066]
["bitfinex","BTCUSD",1725535584418,0.02846611,56830.0,56829.0,0.18073]
["bitfinex","BTCUSD",1725535585184,0.02846611,56830.0,56829.0,0.17993]
["bitfinex","BTCUSD",1725535586535,0.01946611,56830.0,56829.0,0.17993]
["bitfinex","BTCUSD",1725535586746,0.01946611,56830.0,56829.0,0.18073]
["bitfinex","BTCUSD",1725535586951,0.01346611,56830.0,56829.0,0.18073]
["bitfinex","BTCUSD",1725535588827,0.01173328,56830.0,56829.0,0.18073]
["bitfinex","BTCUSD",1725535589012,0.19169628,56830.0,56829.0,0.17993]
["bitfinex","BTCUSD",1725535589212,0.01573328,56830.0,56829.0,0.17993]
["bitfinex","BTCUSD",1725535589914,0.01573328,56830.0,56829.0,0.18073]
["bitfinex","BTCUSD",1725535590328,1.31108756,56830.0,56829.0,0.07673]
["bitfinex","BTCUSD",1725535590535,1.85499215,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725535590759,1.87799215,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725535591026,1.87776287,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725535592051,1.7338539,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725535592452,1.75919142,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725535593983,1.90337781,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725535598625,1.55145181,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535598917,1.55226681,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535601679,1.62280581,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535601886,1.55226681,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535602712,0.40959811,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535604411,0.76152411,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535605085,1.00182985,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535608595,1.00182985,56830.0,56829.0,0.18553]
["bitfinex","BTCUSD",1725535608860,0.97649233,56830.0,56829.0,0.18553]
["bitfinex","BTCUSD",1725535609726,0.38426059,56830.0,56829.0,0.18553]
["bitfinex","BTCUSD",1725535609938,0.38426059,56830.0,56829.0,0.18473]
["bitfinex","BTCUSD",1725535610155,0.016319,56830.0,56829.0,0.713428]
["bitfinex","BTCUSD",1725535610369,0.016319,56830.0,56829.0,0.361496]
["bitfinex","BTCUSD",1725535611090,0.013319,56830.0,56829.0,0.361496]
["bitfinex","BTCUSD",1725535611319,0.009319,56830.0,56829.0,0.361496]
["bitfinex","BTCUSD",1725535611518,0.009319,56830.0,56829.0,0.361696]
["bitfinex","BTCUSD",1725535611749,0.009319,56830.0,56829.0,0.362496]
["bitfinex","BTCUSD",1725535612947,0.009319,56830.0,56829.0,0.363496]
["bitfinex","BTCUSD",1725535618946,0.009319,56830.0,56829.0,0.715428]
["bitfinex","BTCUSD",1725535619898,0.009319,56830.0,56829.0,1.06736]
["bitfinex","BTCUSD",1725535620138,0.009319,56830.0,56829.0,0.715428]
["bitfinex","BTCUSD",1725535620384,0.009319,56830.0,56829.0,1.08736]
["bitfinex","BTCUSD",1725535620581,0.000815,56830.0,56829.0,1.08736]
["bitfinex","BTCUSD",1725535628909,0.000815,56830.0,56829.0,1.08656]
["bitfinex","BTCUSD",1725535629128,0.000815,56830.0,56829.0,1.61480296]
["bitfinex","BTCUSD",1725535629685,0.000815,56830.0,56829.0,1.439292]
["bitfinex","BTCUSD",1725535630098,0.000815,56830.0,56829.0,1.438292]
["bitfinex","BTCUSD",1725535630301,0.000815,56830.0,56829.0,1.437292]
["bitfinex","BTCUSD",1725535630501,0.002815,56830.0,56829.0,1.443292]
["bitfinex","BTCUSD",1725535630714,0.001815,56830.0,56829.0,1.438292]
["bitfinex","BTCUSD",1725535630919,0.001815,56830.0,56829.0,1.437292]
["bitfinex","BTCUSD",1725535631122,0.001815,56830.0,56829.0,1.442292]
["bitfinex","BTCUSD",1725535631332,0.002815,56830.0,56829.0,1.443292]
["bitfinex","BTCUSD",1725535633393,0.002815,56830.0,56829.0,1.53939395]
["bitfinex","BTCUSD",1725535633673,0.002815,56830.0,56829.0,1.71490491]
["bitfinex","BTCUSD",1725535636510,0.002815,56830.0,56829.0,2.06683691]
["bitfinex","BTCUSD",1725535636645,0.002815,56830.0,56829.0,1.71490491]
["bitfinex","BTCUSD",1725535637132,0.002815,56830.0,56829.0,2.07883691]
["bitfinex","BTCUSD",1725535637375,0.002815,56830.0,56829.0,2.17883691]
["bitfinex","BTCUSD",1725535637580,0.002815,56830.0,56829.0,2.27458261]
["bitfinex","BTCUSD",1725535637829,0.002815,56830.0,56829.0,2.19536263]
["bitfinex","BTCUSD",1725535638041,0.002815,56830.0,56829.0,2.17833686]
["bitfinex","BTCUSD",1725535638244,0.002815,56830.0,56829.0,2.19536263]
["bitfinex","BTCUSD",1725535638455,0.002815,56830.0,56829.0,2.17883691]
["bitfinex","BTCUSD",1725535643866,0.002815,56830.0,56829.0,2.17683691]
["bitfinex","BTCUSD",1725535644574,0.002815,56830.0,56829.0,2.17583691]
["bitfinex","BTCUSD",1725535644575,0.001815,56830.0,56829.0,2.17583691]
["bitfinex","BTCUSD",1725535644819,0.001815,56830.0,56829.0,2.16583691]
["bitfinex","BTCUSD",1725535645057,0.002815,56830.0,56829.0,2.16783691]
["bitfinex","BTCUSD",1725535645463,0.001815,56830.0,56829.0,2.16583691]
["bitfinex","BTCUSD",1725535646296,0.000815,56830.0,56829.0,2.16083691]
["bitfinex","BTCUSD",1725535646511,0.001815,56830.0,56829.0,2.17483691]
["bitfinex","BTCUSD",1725535647130,0.001815,56830.0,56829.0,2.18683691]
["bitfinex","BTCUSD",1725535647358,0.000815,56830.0,56829.0,2.17283691]
["bitfinex","BTCUSD",1725535647577,0.000815,56830.0,56829.0,2.17183691]
["bitfinex","BTCUSD",1725535647786,0.000815,56830.0,56829.0,2.19483691]
["bitfinex","BTCUSD",1725535651658,0.000815,56830.0,56829.0,2.54676891]
["bitfinex","BTCUSD",1725535652088,0.000815,56830.0,56829.0,2.19483691]
["bitfinex","BTCUSD",1725535653240,0.000815,56830.0,56829.0,2.22052875]
["bitfinex","BTCUSD",1725535654148,0.000815,56830.0,56829.0,2.57246075]
["bitfinex","BTCUSD",1725535655125,0.29349767,56855.0,56853.0,0.0008]
["bitfinex","BTCUSD",1725535655351,0.627667,56854.0,56853.0,0.0008]
["bitfinex","BTCUSD",1725535655591,0.28364225,56854.0,56853.0,0.0008]
["bitfinex","BTCUSD",1725535656071,0.10775325,56854.0,56853.0,0.0008]
["bitfinex","BTCUSD",1725535656574,0.00775325,56854.0,56853.0,0.0008]
["bitfinex","BTCUSD",1725535656802,0.10775325,56854.0,56853.0,0.0008]
["bitfinex","BTCUSD",1725535657034,0.28364225,56854.0,56852.0,0.0008]
["bitfinex","BTCUSD",1725535657240,0.18364225,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725535657479,0.28364225,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725535657711,0.28364225,56854.0,56852.0,0.0008]
["bitfinex","BTCUSD",1725535657933,0.29164225,56854.0,56853.0,0.001]
["bitfinex","BTCUSD",1725535658163,0.29164225,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725535658164,0.7525222,56854.0,56853.0,0.002]
["bitfinex","BTCUSD",1725535658666,0.7525222,56854.0,56849.0,0.01]
["bitfinex","BTCUSD",1725535658667,0.351784,56853.0,56849.0,0.01]
["bitfinex","BTCUSD",1725535658898,0.09610195,56851.0,56850.0,0.0008]
["bitfinex","BTCUSD",1725535659621,0.1038557,56851.0,56850.0,0.0008]
["bitfinex","BTCUSD",1725535660809,0.1118557,56851.0,56850.0,0.0018]
["bitfinex","BTCUSD",1725535661035,0.02675375,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535662407,0.20265175,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535662850,0.02675375,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535663791,0.019,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535668775,0.194898,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535669192,0.29099995,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535669435,0.11510195,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535669636,0.194898,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535671718,0.28954868,56851.0,56850.0,0.0028]
["bitfinex","BTCUSD",1725535671924,0.28954868,56851.0,56850.0,0.00443]
["bitfinex","BTCUSD",1725535672879,0.11365068,56851.0,56850.0,0.532133]
["bitfinex","BTCUSD",1725535673111,0.019,56851.0,56850.0,0.532133]
["bitfinex","BTCUSD",1725535673329,0.019,56851.0,56850.0,0.00443]
["bitfinex","BTCUSD",1725535673566,0.019,56851.0,56850.0,0.180331]
["bitfinex","BTCUSD",1725535674520,0.019,56851.0,56850.0,0.00443]
["bitfinex","BTCUSD",1725535674759,0.008,56851.0,56850.0,0.00343]
["bitfinex","BTCUSD",1725535675275,0.175896,56852.0,56851.0,0.0008]
["bitfinex","BTCUSD",1725535676314,0.44788195,56854.0,56851.0,0.0008]
["bitfinex","BTCUSD",1725535676315,0.175892,56853.0,56851.0,0.0008]
["bitfinex","BTCUSD",1725535676960,0.175889,56854.0,56851.0,0.0008]
["bitfinex","BTCUSD",1725535677229,0.007,56852.0,56851.0,0.177697]
["bitfinex","BTCUSD",1725535677429,0.007,56852.0,56851.0,0.0008]
["bitfinex","BTCUSD",1725535677846,0.015,56852.0,56851.0,0.0028]
["bitfinex","BTCUSD",1725535678057,0.008,56852.0,56851.0,0.0018]
["bitfinex","BTCUSD",1725535678484,0.008,56852.0,56851.0,0.0028]
["bitfinex","BTCUSD",1725535678714,0.008,56852.0,56851.0,0.178698]
["bitfinex","BTCUSD",1725535680262,0.008,56852.0,56851.0,0.177698]
["bitfinex","BTCUSD",1725535680493,0.008,56852.0,56851.0,0.529494]
["bitfinex","BTCUSD",1725535680775,0.015,56852.0,56851.0,1.51148795]
["bitfinex","BTCUSD",1725535680977,0.015,56852.0,56851.0,1.68779891]
["bitfinex","BTCUSD",1725535681213,0.015,56852.0,56851.0,2.04159491]
["bitfinex","BTCUSD",1725535681434,0.015,56852.0,56851.0,1.94349296]
["bitfinex","BTCUSD",1725535681646,0.015,56852.0,56851.0,2.04159491]
["bitfinex","BTCUSD",1725535681863,0.000815,56857.0,56856.0,1.241977]
["bitfinex","BTCUSD",1725535682093,0.000815,56857.0,56856.0,1.50627895]
["bitfinex","BTCUSD",1725535684707,0.000815,56857.0,56856.0,1.51027895]
["bitfinex","BTCUSD",1725535686238,0.000815,56857.0,56856.0,1.414177]
["bitfinex","BTCUSD",1725535686882,0.527506,56872.0,56856.0,1.414177]
["bitfinex","BTCUSD",1725535686883,0.37193995,56871.0,56869.0,0.0008]
["bitfinex","BTCUSD",1725535687097,0.175842,56869.0,56865.0,0.176653]
["bitfinex","BTCUSD",1725535687318,0.09610195,56869.0,56867.0,0.175847]
["bitfinex","BTCUSD",1725535687540,0.1,56871.0,56868.0,0.175844]
["bitfinex","BTCUSD",1725535687975,0.175837,56871.0,56868.0,0.175844]
["bitfinex","BTCUSD",1725535688239,0.175837,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535688456,0.186837,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535688669,0.286837,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535688906,0.275837,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535689108,0.292837,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535689331,0.117,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535690006,0.117,56871.0,56870.0,0.176639]
["bitfinex","BTCUSD",1725535690218,0.017,56871.0,56870.0,0.176639]
["bitfinex","BTCUSD",1725535690430,0.011,56871.0,56870.0,0.0008]
["bitfinex","BTCUSD",1725535690638,0.12628395,56873.0,56871.0,0.0008]
["bitfinex","BTCUSD",1725535690847,0.30211395,56873.0,56871.0,0.0008]
["bitfinex","BTCUSD",1725535691058,0.2223859,56873.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535691265,0.18370095,56872.0,56870.0,0.002]
["bitfinex","BTCUSD",1725535691470,0.106,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535691679,0.114,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535691891,0.39385235,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535692098,0.21801635,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535692308,0.20401635,56871.0,56867.0,0.176648]
["bitfinex","BTCUSD",1725535692717,0.20401635,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535693315,0.37985235,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1725535693520,0.73152535,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725535693726,0.37985235,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725535693950,0.175841,56870.0,56865.0,0.176652]
["bitfinex","BTCUSD",1725535694338,0.00790754,56869.0,56865.0,0.176652]
["bitfinex","BTCUSD",1725535694540,0.00790754,56869.0,56867.0,0.0008]
["bitfinex","BTCUSD",1725535695582,0.01390754,56869.0,56867.0,0.0008]
["bitfinex","BTCUSD",1725535697496,0.01390754,56869.0,56867.0,0.0018]
["bitfinex","BTCUSD",1725535697707,0.01990754,56869.0,56867.0,0.0028]
["bitfinex","BTCUSD",1725535698301,0.02072254,56869.0,56867.0,0.0028]
["bitfinex","BTCUSD",1725535698976,0.02072254,56869.0,56867.0,0.178648]
["bitfinex","BTCUSD",1725535699444,0.02072254,56869.0,56867.0,0.0028]
["bitfinex","BTCUSD",1725535700791,0.02072254,56869.0,56868.0,1.04752895]
["bitfinex","BTCUSD",1725535701008,0.02072254,56869.0,56868.0,1.50231995]
["bitfinex","BTCUSD",1725535701212,0.012815,56869.0,56868.0,1.50231995]
["bitfinex","BTCUSD",1725535701428,0.012815,56869.0,56868.0,1.50311995]
["bitfinex","BTCUSD",1725535701633,0.012815,56869.0,56868.0,1.51311995]
["bitfinex","BTCUSD",1725535701843,0.006815,56869.0,56868.0,1.51311995]
["bitfinex","BTCUSD",1725535702058,0.006815,56869.0,56868.0,1.68963091]
["bitfinex","BTCUSD",1725535702263,0.006815,56869.0,56868.0,1.69063091]
["bitfinex","BTCUSD",1725535702464,0.012815,56869.0,56868.0,2.04232191]
["bitfinex","BTCUSD",1725535703316,0.006815,56869.0,56868.0,2.04332191]
["bitfinex","BTCUSD",1725535703529,0.006815,56869.0,56868.0,2.04132191]
["bitfinex","BTCUSD",1725535703741,0.001815,56869.0,56868.0,2.04632191]
["bitfinex","BTCUSD",1725535704161,0.001815,56869.0,56868.0,2.05232191]
["bitfinex","BTCUSD",1725535710458,0.001815,56869.0,56868.0,1.69983091]
["bitfinex","BTCUSD",1725535710664,0.001815,56869.0,56868.0,1.077327]
["bitfinex","BTCUSD",1725535712027,0.001815,56869.0,56868.0,0.725636]
["bitfinex","BTCUSD",1725535712241,0.001815,56869.0,56868.0,0.198645]
["bitfinex","BTCUSD",1725535712449,0.001815,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535712656,0.0097741,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535712865,0.001815,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535713041,0.0097741,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535713273,0.001815,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535713477,0.00978785,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535713735,0.001815,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535713941,0.00978785,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535714148,0.001815,56869.0,56868.0,0.208645]
["bitfinex","BTCUSD",1725535714564,0.001815,56869.0,56868.0,0.560336]
["bitfinex","BTCUSD",1725535714775,0.00981362,56869.0,56868.0,0.987527]
["bitfinex","BTCUSD",1725535714985,0.001815,56869.0,56868.0,0.987527]
["bitfinex","BTCUSD",1725535717213,0.093,56883.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535717424,0.175815,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535717841,0.18383418,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535718579,0.18783418,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535718989,0.19183418,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535720073,0.01601918,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535720500,0.01601918,56878.0,56875.0,0.0108]
["bitfinex","BTCUSD",1725535720706,0.19183418,56878.0,56875.0,0.0108]
["bitfinex","BTCUSD",1725535721375,0.18783418,56878.0,56875.0,0.0108]
["bitfinex","BTCUSD",1725535722181,0.19183418,56878.0,56875.0,0.0108]
["bitfinex","BTCUSD",1725535723878,0.01601918,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535724305,0.01683418,56878.0,56877.0,0.0008]
["bitfinex","BTCUSD",1725535724973,0.01683418,56878.0,56877.0,0.176617]
["bitfinex","BTCUSD",1725535724974,0.01283418,56878.0,56877.0,0.176617]
["bitfinex","BTCUSD",1725535725133,0.01283418,56878.0,56877.0,0.889887]
["bitfinex","BTCUSD",1725535725340,0.01683418,56878.0,56877.0,0.889887]
["bitfinex","BTCUSD",1725535725545,0.01683418,56878.0,56877.0,0.899887]
["bitfinex","BTCUSD",1725535725546,0.008815,56878.0,56877.0,0.899887]
["bitfinex","BTCUSD",1725535726948,0.008815,56878.0,56877.0,1.417322]
["bitfinex","BTCUSD",1725535729243,0.008815,56878.0,56877.0,1.065687]
["bitfinex","BTCUSD",1725535734730,0.000815,56878.0,56877.0,1.065687]
["bitfinex","BTCUSD",1725535735203,0.002815,56878.0,56877.0,1.065687]
["bitfinex","BTCUSD",1725535735868,0.002815,56878.0,56877.0,1.067687]
["bitfinex","BTCUSD",1725535736081,0.44749862,56886.0,56883.0,0.0008]
["bitfinex","BTCUSD",1725535736294,0.175797,56884.0,56882.0,0.0008]
["bitfinex","BTCUSD",1725535736973,0.175793,56885.0,56882.0,0.0008]
["bitfinex","BTCUSD",1725535737839,0.005,56884.0,56882.0,0.0008]
["bitfinex","BTCUSD",1725535738290,0.175793,56885.0,56882.0,0.0008]
["bitfinex","BTCUSD",1725535738518,0.181793,56885.0,56882.0,0.0018]
["bitfinex","BTCUSD",1725535738738,0.175793,56885.0,56883.0,0.001]
["bitfinex","BTCUSD",1725535739477,0.175811,56879.0,56878.0,0.02]
["bitfinex","BTCUSD",1725535739728,0.175808,56880.0,56878.0,0.02]
["bitfinex","BTCUSD",1725535740594,0.09591462,56881.0,56879.0,0.0008]
["bitfinex","BTCUSD",1725535740804,0.175806,56881.0,56879.0,0.0008]
["bitfinex","BTCUSD",1725535741215,0.175806,56881.0,56880.0,0.0008]
["bitfinex","BTCUSD",1725535742259,0.176806,56881.0,56880.0,0.0008]
["bitfinex","BTCUSD",1725535742684,0.178806,56881.0,56880.0,0.0008]
["bitfinex","BTCUSD",1725535742917,0.003,56881.0,56880.0,0.176608]
["bitfinex","BTCUSD",1725535743118,0.003,56881.0,56880.0,0.700925]
["bitfinex","BTCUSD",1725535743785,0.003,56881.0,56880.0,1.052542]
["bitfinex","BTCUSD",1725535743999,0.002,56881.0,56880.0,1.052542]
["bitfinex","BTCUSD",1725535744251,0.002,56881.0,56880.0,1.414159]
["bitfinex","BTCUSD",1725535744252,0.003,56881.0,56880.0,1.414159]
["bitfinex","BTCUSD",1725535744677,0.001,56881.0,56880.0,1.414159]
["bitfinex","BTCUSD",1725535744885,0.001,56881.0,56880.0,1.416159]
["bitfinex","BTCUSD",1725535745110,0.001,56881.0,56880.0,1.418159]
["bitfinex","BTCUSD",1725535745321,0.175776,56891.0,56890.0,0.0722]
["bitfinex","BTCUSD",1725535745561,0.175774,56891.0,56890.0,0.0722]
["bitfinex","BTCUSD",1725535746400,0.0037213,56892.0,56891.0,0.0008]
["bitfinex","BTCUSD",1725535747513,0.1794923,56892.0,56891.0,0.0008]
["bitfinex","BTCUSD",1725535747715,0.0037213,56892.0,56891.0,0.0008]
["bitfinex","BTCUSD",1725535748557,0.0147213,56892.0,56891.0,0.0028]
["bitfinex","BTCUSD",1725535748966,0.0147213,56892.0,56891.0,0.0018]
["bitfinex","BTCUSD",1725535749182,0.0077213,56892.0,56891.0,0.0008]
["bitfinex","BTCUSD",1725535749631,0.0137213,56892.0,56891.0,0.0008]
["bitfinex","BTCUSD",1725535749847,0.0137213,56892.0,56891.0,0.528123]
["bitfinex","BTCUSD",1725535750085,0.0137213,56892.0,56891.0,0.889672]
["bitfinex","BTCUSD",1725535750296,0.0177213,56892.0,56891.0,0.889672]
["bitfinex","BTCUSD",1725535750507,0.0097213,56892.0,56891.0,0.889672]
["bitfinex","BTCUSD",1725535750941,0.0137213,56892.0,56891.0,0.889672]
["bitfinex","BTCUSD",1725535751147,0.0077213,56892.0,56891.0,0.889672]
["bitfinex","BTCUSD",1725535751349,0.0137213,56892.0,56891.0,0.889672]
["bitfinex","BTCUSD",1725535752062,0.0137213,56892.0,56891.0,0.538123]
["bitfinex","BTCUSD",1725535752475,0.0077213,56892.0,56891.0,0.538123]
["bitfinex","BTCUSD",1725535753758,0.0077213,56892.0,56891.0,0.185774]
["bitfinex","BTCUSD",1725535753976,0.0077213,56892.0,56890.0,0.257177]
["bitfinex","BTCUSD",1725535754194,0.0077213,56892.0,56890.0,0.247177]
["bitfinex","BTCUSD",1725535754418,0.3572643,56892.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535754664,0.3572643,56892.0,56888.0,0.0758]
["bitfinex","BTCUSD",1725535754665,0.175777,56891.0,56888.0,0.0758]
["bitfinex","BTCUSD",1725535755152,0.175778,56890.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535756022,0.175779,56890.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535756667,0.17578,56889.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535757807,0.17578,56889.0,56888.0,0.077]
["bitfinex","BTCUSD",1725535758256,0.17578,56889.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535758513,0.17578,56889.0,56888.0,0.079]
["bitfinex","BTCUSD",1725535760308,0.17578,56889.0,56888.0,0.0798]
["bitfinex","BTCUSD",1725535760530,0.3552663,56892.0,56888.0,0.0798]
["bitfinex","BTCUSD",1725535760972,0.17578,56889.0,56888.0,0.079]
["bitfinex","BTCUSD",1725535761170,0.175777,56890.0,56888.0,0.079]
["bitfinex","BTCUSD",1725535761620,0.17578,56889.0,56888.0,0.077]
["bitfinex","BTCUSD",1725535761838,0.17578,56889.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535761839,0.527341,56889.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535762341,0.18363051,56889.0,56888.0,0.075]
["bitfinex","BTCUSD",1725535763303,0.18363051,56889.0,56888.0,0.0758]
["bitfinex","BTCUSD",1725535763625,0.18363051,56889.0,56888.0,0.0768]
["bitfinex","BTCUSD",1725535764009,0.18363051,56889.0,56888.0,0.0758]
["bitfinex","BTCUSD",1725535764504,0.18363051,56889.0,56888.0,0.0788]
["bitfinex","BTCUSD",1725535764828,0.18363051,56889.0,56888.0,0.0778]
["bitfinex","BTCUSD",1725535765035,0.18363051,56889.0,56888.0,0.0798]
["bitfinex","BTCUSD",1725535765241,0.00785051,56889.0,56888.0,0.0798]
["bitfinex","BTCUSD",1725535765647,0.175777,56890.0,56888.0,0.0798]
["bitfinex","BTCUSD",1725535765845,0.00783841,56889.0,56888.0,0.0798]
["bitfinex","BTCUSD",1725535766655,0.00783841,56889.0,56888.0,0.1647]
["bitfinex","BTCUSD",1725535766859,0.175778,56890.0,56889.0,0.0742]
["bitfinex","BTCUSD",1725535767061,0.175775,56891.0,56889.0,0.0742]
["bitfinex","BTCUSD",1725535767232,0.175775,56891.0,56890.0,0.075]
["bitfinex","BTCUSD",1725535767894,0.527324,56891.0,56890.0,0.075]
["bitfinex","BTCUSD",1725535768503,0.175775,56891.0,56890.0,0.075]
["bitfinex","BTCUSD",1725535769472,0.175775,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535769682,0.878873,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535769882,0.527324,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535771102,0.175775,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535774175,0.527324,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535774809,0.528139,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535775867,0.62402102,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535776097,0.72335911,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535776581,0.62747709,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535776798,0.528139,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535777470,0.62746205,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535777728,0.528139,56891.0,56890.0,0.0742]
["bitfinex","BTCUSD",1725535778158,0.000815,56891.0,56890.0,0.963887]
["bitfinex","BTCUSD",1725535778361,0.000815,56891.0,56890.0,0.270777]
["bitfinex","BTCUSD",1725535779187,0.000815,56891.0,56890.0,0.622332]
["bitfinex","BTCUSD",1725535780776,0.000815,56891.0,56890.0,0.973887]
["bitfinex","BTCUSD",1725535780981,0.000815,56891.0,56890.0,0.622332]
["bitfinex","BTCUSD",1725535781850,0.000815,56891.0,56890.0,0.973887]
["bitfinex","BTCUSD",1725535782058,0.000815,56891.0,56890.0,0.622332]
["bitfinex","BTCUSD",1725535783165,0.000815,56891.0,56890.0,0.707032]
["bitfinex","BTCUSD",1725535783839,0.000815,56891.0,56890.0,1.058587]
["bitfinex","BTCUSD",1725535784454,0.000815,56891.0,56890.0,0.707032]
["bitfinex","BTCUSD",1725535784669,0.000815,56891.0,56890.0,1.058587]
["bitfinex","BTCUSD",1725535789012,0.000815,56891.0,56890.0,0.707032]
["bitfinex","BTCUSD",1725535789229,0.000815,56891.0,56890.0,1.058587]
["bitfinex","BTCUSD",1725535790583,0.000815,56891.0,56890.0,1.410142]
["bitfinex","BTCUSD",1725535792565,0.000815,56891.0,56890.0,1.50602402]
["bitfinex","BTCUSD",1725535793062,0.000815,56891.0,56890.0,1.68153498]
["bitfinex","BTCUSD",1725535793274,0.001815,56891.0,56890.0,1.68753498]
["bitfinex","BTCUSD",1725535793693,0.000815,56891.0,56890.0,1.68753498]
["bitfinex","BTCUSD",1725535794113,0.001815,56891.0,56890.0,1.69053498]
["bitfinex","BTCUSD",1725535794332,0.001815,56891.0,56890.0,1.70053498]
["bitfinex","BTCUSD",1725535796827,0.001815,56891.0,56890.0,1.60465296]
["bitfinex","BTCUSD",1725535797030,0.001815,56891.0,56890.0,1.077587]
["bitfinex","BTCUSD",1725535802231,0.001815,56891.0,56890.0,0.726032]
["bitfinex","BTCUSD",1725535802476,0.001815,56891.0,56890.0,0.641332]
["bitfinex","BTCUSD",1725535803196,0.177589,56891.0,56890.0,0.019]
["bitfinex","BTCUSD",1725535803406,0.27347102,56891.0,56890.0,0.019]
["bitfinex","BTCUSD",1725535803608,0.62502002,56891.0,56890.0,0.019]
["bitfinex","BTCUSD",1725535803835,0.62502002,56891.0,56890.0,0.0906]
["bitfinex","BTCUSD",1725535803836,0.001815,56891.0,56890.0,0.0906]
["bitfinex","BTCUSD",1725535804040,0.000815,56891.0,56890.0,0.0816]
["bitfinex","BTCUSD",1725535804272,0.000815,56891.0,56890.0,0.598932]
["bitfinex","BTCUSD",1725535804496,0.000815,56891.0,56889.0,0.02243]
["bitfinex","BTCUSD",1725535804711,0.000815,56891.0,56890.0,0.004]
["bitfinex","BTCUSD",1725535805138,0.176589,56891.0,56890.0,0.004]
["bitfinex","BTCUSD",1725535805369,0.175777,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535805614,0.62321402,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535805847,0.72275207,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535806530,1.60257303,56890.0,56889.0,0.00663]
["bitfinex","BTCUSD",1725535806744,1.82067303,56890.0,56889.0,0.00663]
["bitfinex","BTCUSD",1725535806952,2.17222803,56890.0,56889.0,0.01063]
["bitfinex","BTCUSD",1725535807169,2.17222803,56890.0,56889.0,0.00663]
["bitfinex","BTCUSD",1725535807376,2.17222803,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535807580,2.17822803,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535807810,2.17102803,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535808025,2.31500776,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535808221,2.32220776,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535808441,2.31620776,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535808637,2.45686724,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535809046,2.47286382,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535809290,2.46386382,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535809498,2.33220776,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535809716,2.34120776,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535810143,2.32620776,56890.0,56889.0,0.00163]
["bitfinex","BTCUSD",1725535810365,2.32620776,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535810593,2.44547927,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535810827,2.44547927,56890.0,56889.0,0.00263]
["bitfinex","BTCUSD",1725535811053,2.45047927,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535811263,2.47686382,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535811449,2.34520776,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535811693,2.47566382,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535811919,2.34400776,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535812620,2.44922991,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535812834,2.34400776,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535813044,2.42292864,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535813782,2.42412864,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535814541,2.34520776,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535817150,2.39780754,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535817368,2.40485454,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535817819,1.95699954,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535818101,0.22558505,56890.0,56889.0,0.00363]
["bitfinex","BTCUSD",1725535818390,0.22558505,56890.0,56889.0,1.066832]
["bitfinex","BTCUSD",1725535818391,0.019,56890.0,56889.0,1.066832]
["bitfinex","BTCUSD",1725535818643,0.019,56890.0,56889.0,0.715271]
["bitfinex","BTCUSD",1725535819374,0.351521,56896.0,56889.0,0.715271]
["bitfinex","BTCUSD",1725535819375,0.02562225,56903.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725535819904,0.175762,56895.0,56891.0,0.01]
["bitfinex","BTCUSD",1725535820397,0.175758,56897.0,56891.0,0.185773]
["bitfinex","BTCUSD",1725535820959,0.175758,56897.0,56891.0,0.195773]
["bitfinex","BTCUSD",1725535821172,0.3515,56899.0,56891.0,0.371547]
["bitfinex","BTCUSD",1725535821423,0.3515,56899.0,56891.0,0.547318]
["bitfinex","BTCUSD",1725535821424,0.001,56895.0,56891.0,0.547318]
["bitfinex","BTCUSD",1725535821659,0.3515,56899.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725535821660,0.175751,56899.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725535821949,0.431915,56905.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725535821950,0.003,56897.0,56896.0,0.246058]
["bitfinex","BTCUSD",1725535822269,0.176551,56902.0,56896.0,0.246058]
["bitfinex","BTCUSD",1725535822462,0.00081,56902.0,56898.0,0.175752]
["bitfinex","BTCUSD",1725535822697,0.00081,56902.0,56898.0,0.176552]
["bitfinex","BTCUSD",1725535823120,0.176551,56902.0,56898.0,0.0008]
["bitfinex","BTCUSD",1725535823338,0.175744,56901.0,56896.0,0.0811]
["bitfinex","BTCUSD",1725535823603,0.175744,56901.0,56896.0,0.266859]
["bitfinex","BTCUSD",1725535824709,0.175751,56899.0,56896.0,0.0703]
["bitfinex","BTCUSD",1725535824949,0.59135475,56901.0,56896.0,0.0803]
["bitfinex","BTCUSD",1725535825156,0.176557,56900.0,56896.0,0.0803]
["bitfinex","BTCUSD",1725535825364,0.176557,56900.0,56896.0,0.0911]
["bitfinex","BTCUSD",1725535825570,0.176557,56900.0,56897.0,0.0008]
["bitfinex","BTCUSD",1725535826497,0.176557,56900.0,56896.0,0.266059]
["bitfinex","BTCUSD",1725535827508,0.00081,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535827723,0.00081,56900.0,56899.0,0.1616]
["bitfinex","BTCUSD",1725535828441,0.00081,56900.0,56899.0,0.69885]
["bitfinex","BTCUSD",1725535829213,0.00081,56900.0,56899.0,1.05035]
["bitfinex","BTCUSD",1725535829488,0.00853937,56900.0,56899.0,1.05035]
["bitfinex","BTCUSD",1725535829737,0.00081,56900.0,56899.0,1.05035]
["bitfinex","BTCUSD",1725535830204,0.00081,56900.0,56899.0,0.69885]
["bitfinex","BTCUSD",1725535830971,0.00081,56900.0,56899.0,1.06035]
["bitfinex","BTCUSD",1725535831229,0.00081,56900.0,56899.0,1.41185]
["bitfinex","BTCUSD",1725535831720,0.00081,56900.0,56899.0,1.06035]
["bitfinex","BTCUSD",1725535832688,0.00081,56900.0,56899.0,0.35735]
["bitfinex","BTCUSD",1725535832910,0.00081,56900.0,56899.0,0.1608]
["bitfinex","BTCUSD",1725535833139,0.00853937,56900.0,56899.0,0.33655]
["bitfinex","BTCUSD",1725535833364,0.00081,56900.0,56899.0,0.1608]
["bitfinex","BTCUSD",1725535833612,0.00862229,56900.0,56899.0,0.1608]
["bitfinex","BTCUSD",1725535833841,0.00862229,56900.0,56899.0,0.1616]
["bitfinex","BTCUSD",1725535836894,0.00862229,56900.0,56899.0,0.33735]
["bitfinex","BTCUSD",1725535837153,0.00862229,56900.0,56899.0,0.1616]
["bitfinex","BTCUSD",1725535837412,0.00862229,56900.0,56899.0,0.1608]
["bitfinex","BTCUSD",1725535837413,0.18436829,56900.0,56899.0,0.1608]
["bitfinex","BTCUSD",1725535837653,0.00862229,56900.0,56899.0,0.1608]
["bitfinex","BTCUSD",1725535838132,0.00862229,56900.0,56899.0,0.33655]
["bitfinex","BTCUSD",1725535838568,0.00862229,56900.0,56899.0,0.35655]
["bitfinex","BTCUSD",1725535838831,0.00862229,56900.0,56899.0,1.06035]
["bitfinex","BTCUSD",1725535838832,0.00081,56900.0,56899.0,1.06035]
["bitfinex","BTCUSD",1725535842013,0.00081,56900.0,56899.0,1.41185]
["bitfinex","BTCUSD",1725535844767,0.00081,56900.0,56899.0,0.69885]
["bitfinex","BTCUSD",1725535845009,0.00081,56900.0,56899.0,0.35735]
["bitfinex","BTCUSD",1725535845448,0.00081,56900.0,56899.0,0.70885]
["bitfinex","BTCUSD",1725535846111,0.00861983,56900.0,56899.0,0.70885]
["bitfinex","BTCUSD",1725535846336,0.00081,56900.0,56899.0,0.70885]
["bitfinex","BTCUSD",1725535846569,0.00861971,56900.0,56899.0,0.70885]
["bitfinex","BTCUSD",1725535846784,0.00081,56900.0,56899.0,0.70885]
["bitfinex","BTCUSD",1725535847215,0.00861889,56900.0,56899.0,0.70885]
["bitfinex","BTCUSD",1725535847674,0.00861889,56900.0,56899.0,1.06035]
["bitfinex","BTCUSD",1725535848118,0.00081,56900.0,56899.0,1.06035]
["bitfinex","BTCUSD",1725535849001,0.00081,56900.0,56899.0,1.41185]
["bitfinex","BTCUSD",1725535850513,0.00081,56900.0,56899.0,0.1808]
["bitfinex","BTCUSD",1725535850739,0.00081,56900.0,56899.0,0.35655]
["bitfinex","BTCUSD",1725535850959,0.00862074,56900.0,56899.0,0.35655]
["bitfinex","BTCUSD",1725535851203,0.00081,56900.0,56899.0,0.35655]
["bitfinex","BTCUSD",1725535851645,0.00862908,56900.0,56899.0,0.61975]
["bitfinex","BTCUSD",1725535852737,0.00862908,56900.0,56899.0,0.0725]
["bitfinex","BTCUSD",1725535852941,0.00862908,56900.0,56896.0,0.084528]
["bitfinex","BTCUSD",1725535852942,0.175756,56897.0,56896.0,0.084528]
["bitfinex","BTCUSD",1725535853163,0.24849083,56900.0,56896.0,0.084528]
["bitfinex","BTCUSD",1725535853164,0.175751,56899.0,56896.0,0.084528]
["bitfinex","BTCUSD",1725535853376,0.00782466,56897.0,56896.0,0.094528]
["bitfinex","BTCUSD",1725535854104,0.175752,56899.0,56896.0,0.270287]
["bitfinex","BTCUSD",1725535854324,0.00782466,56897.0,56896.0,0.273287]
["bitfinex","BTCUSD",1725535854545,0.09931298,56898.0,56896.0,0.274287]
["bitfinex","BTCUSD",1725535854762,0.00782466,56897.0,56896.0,0.274287]
["bitfinex","BTCUSD",1725535854972,0.00782466,56897.0,56896.0,0.271287]
["bitfinex","BTCUSD",1725535855158,0.176558,56900.0,56896.0,0.270287]
["bitfinex","BTCUSD",1725535855375,0.00782466,56897.0,56896.0,0.271287]
["bitfinex","BTCUSD",1725535855630,0.176558,56900.0,56896.0,0.271287]
["bitfinex","BTCUSD",1725535855631,0.176558,56900.0,56896.0,0.274287]
["bitfinex","BTCUSD",1725535855861,0.00782466,56897.0,56896.0,0.273287]
["bitfinex","BTCUSD",1725535856073,0.176558,56900.0,56896.0,0.273287]
["bitfinex","BTCUSD",1725535856307,0.00782466,56897.0,56896.0,0.274087]
["bitfinex","BTCUSD",1725535856522,0.176558,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535856523,0.00081,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535857835,0.351474,56904.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535858072,0.18357297,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535858499,0.00782697,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535859191,0.175743,56902.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535859413,0.00780352,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535859610,0.175741,56902.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535859864,0.00783064,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535860085,0.175741,56902.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535860277,0.00783079,56900.0,56899.0,0.0008]
["bitfinex","BTCUSD",1725535860498,0.175741,56902.0,56898.0,0.175751]
["bitfinex","BTCUSD",1725535860754,0.00783079,56900.0,56896.0,0.074528]
["bitfinex","BTCUSD",1725535860967,0.175751,56899.0,56896.0,0.074528]
["bitfinex","BTCUSD",1725535861183,0.18357836,56899.0,56896.0,0.074528]
["bitfinex","BTCUSD",1725535861616,0.18357736,56899.0,56896.0,0.074528]
["bitfinex","BTCUSD",1725535861853,0.175753,56898.0,56896.0,0.001628]
["bitfinex","BTCUSD",1725535862074,0.18357694,56898.0,56896.0,0.001628]
["bitfinex","BTCUSD",1725535862303,0.18357694,56898.0,56896.0,0.002628]
["bitfinex","BTCUSD",1725535862304,0.00782394,56898.0,56896.0,0.002628]
["bitfinex","BTCUSD",1725535862551,0.00782394,56898.0,56897.0,0.0008]
["bitfinex","BTCUSD",1725535862762,0.000814,56900.0,56896.0,0.003628]
["bitfinex","BTCUSD",1725535862763,0.000814,56900.0,56898.0,0.0008]
["bitfinex","BTCUSD",1725535863017,0.000814,56900.0,56899.0,0.34685]
["bitfinex","BTCUSD",1725535863678,0.000814,56900.0,56899.0,0.69835]
["bitfinex","BTCUSD",1725535864125,0.000814,56900.0,56899.0,1.05985]
["bitfinex","BTCUSD",1725535865027,0.000814,56900.0,56899.0,1.07065]
["bitfinex","BTCUSD",1725535865257,0.000814,56900.0,56899.0,1.42215]
["bitfinex","BTCUSD",1725535868411,0.000814,56900.0,56899.0,1.94916096]
["bitfinex","BTCUSD",1725535868627,0.000814,56900.0,56899.0,1.95716096]
["bitfinex","BTCUSD",1725535868849,0.500814,56900.0,56899.0,1.96516096]
["bitfinex","BTCUSD",1725535869074,0.50860005,56900.0,56899.0,1.96516096]
["bitfinex","BTCUSD",1725535869281,0.50860005,56900.0,56899.0,1.97416096]
["bitfinex","BTCUSD",1725535869507,0.50860005,56900.0,56899.0,1.95716096]
["bitfinex","BTCUSD",1725535869728,0.50860005,56900.0,56899.0,2.05741896]
["bitfinex","BTCUSD",1725535870153,0.50860005,56900.0,56899.0,2.04941896]
["bitfinex","BTCUSD",1725535870582,0.50860005,56900.0,56899.0,2.05741896]
["bitfinex","BTCUSD",1725535871027,0.50860005,56900.0,56899.0,2.06141896]
["bitfinex","BTCUSD",1725535871259,0.50860005,56900.0,56899.0,1.534408]
["bitfinex","BTCUSD",1725535871476,0.500814,56900.0,56899.0,1.545408]
["bitfinex","BTCUSD",1725535871919,0.50864311,56900.0,56899.0,1.545408]
["bitfinex","BTCUSD",1725535873252,0.50864311,56900.0,56899.0,1.72091896]
["bitfinex","BTCUSD",1725535873889,0.500814,56900.0,56899.0,1.72091896]
["bitfinex","BTCUSD",1725535878251,0.500814,56900.0,56899.0,2.07241896]
["bitfinex","BTCUSD",1725535885317,0.500814,56900.0,56899.0,2.07404896]
["bitfinex","BTCUSD",1725535891514,0.500814,56900.0,56899.0,2.45098838]
["bitfinex","BTCUSD",1725535891723,0.500814,56900.0,56899.0,2.42798838]
["bitfinex","BTCUSD",1725535892154,0.500814,56900.0,56899.0,2.45598838]
["bitfinex","BTCUSD",1725535892405,0.500814,56900.0,56899.0,2.54198838]
["bitfinex","BTCUSD",1725535892651,0.500814,56900.0,56899.0,2.52798838]
["bitfinex","BTCUSD",1725535893089,0.500814,56900.0,56899.0,2.54198838]
["bitfinex","BTCUSD",1725535893525,0.500814,56900.0,56899.0,2.55198838]
["bitfinex","BTCUSD",1725535893977,0.500814,56900.0,56899.0,2.56848461]
["bitfinex","BTCUSD",1725535894406,0.325069,56900.0,56899.0,2.93598461]
["bitfinex","BTCUSD",1725535894622,0.325069,56900.0,56899.0,2.92198461]
["bitfinex","BTCUSD",1725535894846,0.325069,56900.0,56899.0,2.90798461]
["bitfinex","BTCUSD",1725535894847,0.072924,56900.0,56899.0,2.90798461]
["bitfinex","BTCUSD",1725535895081,0.072924,56900.0,56899.0,2.94198461]
["bitfinex","BTCUSD",1725535895324,0.072924,56900.0,56899.0,2.92798461]
["bitfinex","BTCUSD",1725535895554,0.072924,56900.0,56899.0,3.04397171]
["bitfinex","BTCUSD",1725535895768,0.00081,56908.0,56907.0,1.965775]
["bitfinex","BTCUSD",1725535895988,0.00081,56908.0,56907.0,2.55694394]
["bitfinex","BTCUSD",1725535896224,0.00081,56908.0,56907.0,2.65694394]
["bitfinex","BTCUSD",1725535896704,0.00081,56908.0,56907.0,2.64044771]
["bitfinex","BTCUSD",1725535896918,0.00081,56926.0,56911.0,0.002]
["bitfinex","BTCUSD",1725535897136,0.00081,56926.0,56925.0,1.240486]
["bitfinex","BTCUSD",1725535897612,0.00081,56926.0,56925.0,1.250486]
["bitfinex","BTCUSD",1725535898309,0.00081,56926.0,56925.0,1.82975871]
["bitfinex","BTCUSD",1725535898561,0.00081,56926.0,56925.0,2.18109771]
["bitfinex","BTCUSD",1725535898846,0.00081,56926.0,56925.0,2.17609771]
["bitfinex","BTCUSD",1725535899090,0.00081,56926.0,56925.0,2.18809771]
["bitfinex","BTCUSD",1725535899321,0.00081,56926.0,56925.0,2.18209771]
["bitfinex","BTCUSD",1725535899547,0.00081,56926.0,56925.0,2.17609771]
["bitfinex","BTCUSD",1725535899772,0.00081,56926.0,56925.0,2.19009771]
["bitfinex","BTCUSD",1725535900697,0.00081,56926.0,56925.0,1.83875871]
["bitfinex","BTCUSD",1725535900918,0.00081,56926.0,56925.0,1.85275871]
["bitfinex","BTCUSD",1725535904160,0.00081,56926.0,56925.0,2.20409771]
["bitfinex","BTCUSD",1725535905416,0.00081,56926.0,56925.0,1.85275871]
["bitfinex","BTCUSD",1725535906037,0.00081,56926.0,56925.0,2.20409771]
["bitfinex","BTCUSD",1725535906243,0.00081,56926.0,56925.0,1.85275871]
["bitfinex","BTCUSD",1725535907847,0.00081,56926.0,56925.0,2.20409771]
["bitfinex","BTCUSD",1725535908089,0.00081,56926.0,56925.0,1.85275871]
["bitfinex","BTCUSD",1725535910594,0.351207,56947.0,56942.0,0.0008]
["bitfinex","BTCUSD",1725535910809,0.175613,56944.0,56941.0,0.0108]
["bitfinex","BTCUSD",1725535911032,0.175617,56942.0,56941.0,0.01]
["bitfinex","BTCUSD",1725535911272,0.175629,56938.0,56937.0,0.01]
["bitfinex","BTCUSD",1725535911492,0.175629,56938.0,56931.0,0.0008]
["bitfinex","BTCUSD",1725535911493,0.351277,56935.0,56931.0,0.0008]
["bitfinex","BTCUSD",1725535911781,0.351277,56935.0,56917.0,0.351388]
["bitfinex","BTCUSD",1725535911782,0.526962,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1725535912000,0.17566,56928.0,56927.0,0.01]
["bitfinex","BTCUSD",1725535912445,0.175663,56927.0,56926.0,0.02]
["bitfinex","BTCUSD",1725535912682,0.00869334,56928.0,56926.0,0.01]
["bitfinex","BTCUSD",1725535912904,0.59116975,56930.0,56927.0,0.01]
["bitfinex","BTCUSD",1725535913137,0.59116975,56930.0,56924.0,0.175671]
["bitfinex","BTCUSD",1725535913138,0.59118875,56927.0,56924.0,0.01]
["bitfinex","BTCUSD",1725535913355,0.175669,56925.0,56924.0,0.01]
["bitfinex","BTCUSD",1725535914266,0.43262675,56927.0,56924.0,0.01]
["bitfinex","BTCUSD",1725535914482,0.192766,56927.0,56924.0,0.01]
["bitfinex","BTCUSD",1725535915123,0.175666,56926.0,56924.0,0.01]
["bitfinex","BTCUSD",1725535916250,0.175663,56927.0,56924.0,0.01]
["bitfinex","BTCUSD",1725535916473,0.59117575,56930.0,56924.0,0.185672]
["bitfinex","BTCUSD",1725535916703,0.175663,56928.0,56924.0,0.185672]
["bitfinex","BTCUSD",1725535917578,0.175663,56928.0,56924.0,0.195672]
["bitfinex","BTCUSD",1725535917791,0.001,56926.0,56924.0,0.195672]
["bitfinex","BTCUSD",1725535918297,0.175663,56928.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725535918517,0.176663,56928.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725535918684,0.176663,56928.0,56927.0,0.0008]
["bitfinex","BTCUSD",1725535918899,0.175663,56928.0,56927.0,0.0008]
["bitfinex","BTCUSD",1725535919459,0.175657,56929.0,56926.0,0.0008]
["bitfinex","BTCUSD",1725535920772,0.175662,56928.0,56924.0,0.195672]
["bitfinex","BTCUSD",1725535920990,0.176662,56928.0,56924.0,0.195672]
["bitfinex","BTCUSD",1725535921215,0.176662,56928.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725535921429,0.000815,56926.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725535922575,0.000815,56926.0,56925.0,0.176469]
["bitfinex","BTCUSD",1725535922991,0.000815,56926.0,56924.0,0.02]
["bitfinex","BTCUSD",1725535923455,0.000815,56926.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725535923686,0.000815,56926.0,56925.0,0.527008]
["bitfinex","BTCUSD",1725535923896,0.000815,56926.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725535924108,0.000815,56926.0,56925.0,0.176469]
["bitfinex","BTCUSD",1725535924313,0.001815,56926.0,56925.0,0.176469]
["bitfinex","BTCUSD",1725535924528,0.001815,56926.0,56925.0,0.889147]
["bitfinex","BTCUSD",1725535924752,0.001815,56926.0,56925.0,0.976347]
["bitfinex","BTCUSD",1725535924980,0.001815,56926.0,56925.0,1.396086]
["bitfinex","BTCUSD",1725535925200,0.001815,56926.0,56925.0,1.406086]
["bitfinex","BTCUSD",1725535925631,0.000815,56926.0,56925.0,1.406086]
["bitfinex","BTCUSD",1725535926130,0.000815,56926.0,56925.0,1.58159696]
["bitfinex","BTCUSD",1725535926131,0.001815,56926.0,56925.0,1.58159696]
["bitfinex","BTCUSD",1725535926363,0.001815,56926.0,56925.0,1.93293596]
["bitfinex","BTCUSD",1725535926791,0.001815,56926.0,56925.0,1.93893596]
["bitfinex","BTCUSD",1725535927208,0.46925339,56935.0,56934.0,0.878207]
["bitfinex","BTCUSD",1725535927427,0.46925339,56935.0,56934.0,1.051807]
["bitfinex","BTCUSD",1725535927428,0.47791152,56935.0,56934.0,1.051807]
["bitfinex","BTCUSD",1725535928724,0.47791152,56935.0,56934.0,1.057807]
["bitfinex","BTCUSD",1725535929612,0.47791152,56935.0,56934.0,1.063807]
["bitfinex","BTCUSD",1725535929823,0.00865813,56935.0,56934.0,1.063807]
["bitfinex","BTCUSD",1725535930256,0.952211,56944.0,56940.0,0.175622]
["bitfinex","BTCUSD",1725535930467,0.952211,56944.0,56941.0,0.0008]
["bitfinex","BTCUSD",1725535930683,0.00868552,56943.0,56942.0,0.0008]
["bitfinex","BTCUSD",1725535931558,0.00868552,56943.0,56937.0,0.01]
["bitfinex","BTCUSD",1725535931559,0.175629,56938.0,56937.0,0.01]
["bitfinex","BTCUSD",1725535931787,0.23986175,56941.0,56937.0,0.01]
["bitfinex","BTCUSD",1725535932003,0.00868557,56938.0,56937.0,0.01]
["bitfinex","BTCUSD",1725535932222,0.41548275,56941.0,56937.0,0.185632]
["bitfinex","BTCUSD",1725535932457,0.00869586,56938.0,56937.0,0.185632]
["bitfinex","BTCUSD",1725535932742,0.23986175,56941.0,56937.0,0.361265]
["bitfinex","BTCUSD",1725535932959,0.23986175,56941.0,56939.0,0.0008]
["bitfinex","BTCUSD",1725535933197,0.17562,56941.0,56939.0,0.0008]
["bitfinex","BTCUSD",1725535933436,0.458227,56950.0,56942.0,0.175615]
["bitfinex","BTCUSD",1725535933437,0.175605,56946.0,56942.0,0.175615]
["bitfinex","BTCUSD",1725535933657,0.175605,56946.0,56944.0,0.0008]
["bitfinex","BTCUSD",1725535933896,0.175605,56946.0,56941.0,0.01]
["bitfinex","BTCUSD",1725535933897,0.175605,56946.0,56945.0,0.0008]
["bitfinex","BTCUSD",1725535934132,0.526814,56946.0,56945.0,0.0008]
["bitfinex","BTCUSD",1725535934835,0.526814,56946.0,56944.0,0.0008]
["bitfinex","BTCUSD",1725535934836,0.175608,56945.0,56944.0,0.0008]
["bitfinex","BTCUSD",1725535935579,0.18431162,56945.0,56944.0,0.0008]
["bitfinex","BTCUSD",1725535936972,0.18431162,56945.0,56941.0,0.01]
["bitfinex","BTCUSD",1725535936973,0.175611,56944.0,56941.0,0.01]
["bitfinex","BTCUSD",1725535937193,0.175611,56944.0,56937.0,0.1093]
["bitfinex","BTCUSD",1725535937194,0.23986175,56944.0,56937.0,0.1093]
["bitfinex","BTCUSD",1725535937379,0.41548275,56941.0,56937.0,0.284931]
["bitfinex","BTCUSD",1725535937858,0.1843435,56940.0,56937.0,0.284931]
["bitfinex","BTCUSD",1725535938047,0.1843435,56940.0,56937.0,0.285731]
["bitfinex","BTCUSD",1725535938258,0.0087205,56940.0,56937.0,0.285731]
["bitfinex","BTCUSD",1725535939048,0.0087205,56940.0,56937.0,0.1101]
["bitfinex","BTCUSD",1725535939275,0.0087205,56940.0,56937.0,0.285731]
["bitfinex","BTCUSD",1725535939688,0.0087205,56940.0,56938.0,0.175627]
["bitfinex","BTCUSD",1725535939924,0.0087205,56940.0,56937.0,0.461361]
["bitfinex","BTCUSD",1725535940147,0.175614,56943.0,56937.0,0.461361]
["bitfinex","BTCUSD",1725535940376,0.175614,56943.0,56939.0,0.175625]
["bitfinex","BTCUSD",1725535940609,0.351212,56946.0,56937.0,0.461361]
["bitfinex","BTCUSD",1725535940829,0.175609,56945.0,56941.0,0.185618]
["bitfinex","BTCUSD",1725535941052,0.175609,56945.0,56941.0,0.01]
["bitfinex","BTCUSD",1725535941267,0.175609,56945.0,56941.0,0.185619]
["bitfinex","BTCUSD",1725535941927,0.175611,56944.0,56941.0,0.185619]
["bitfinex","BTCUSD",1725535942356,0.24067175,56948.0,56942.0,0.421733]
["bitfinex","BTCUSD",1725535942578,0.175603,56947.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725535942790,0.00081,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725535943068,0.00081,56948.0,56947.0,0.536804]
["bitfinex","BTCUSD",1725535943311,0.00081,56948.0,56947.0,0.185601]
["bitfinex","BTCUSD",1725535943541,0.00081,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725535944456,0.00081,56948.0,56947.0,0.0108]
["bitfinex","BTCUSD",1725535944690,0.00081,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725535945120,0.00081,56948.0,56947.0,0.0108]
["bitfinex","BTCUSD",1725535945339,0.00081,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725535945784,0.00081,56948.0,56947.0,0.0108]
["bitfinex","BTCUSD",1725535946478,0.00081,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725535946728,0.176408,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725535948591,0.175611,56944.0,56943.0,0.02]
["bitfinex","BTCUSD",1725535949050,0.526833,56944.0,56943.0,0.02]
["bitfinex","BTCUSD",1725535949275,0.175611,56944.0,56943.0,0.0208]
["bitfinex","BTCUSD",1725535949501,0.17561,56945.0,56943.0,0.0208]
["bitfinex","BTCUSD",1725535949976,0.175611,56944.0,56943.0,0.0208]
["bitfinex","BTCUSD",1725535950204,0.59187275,56948.0,56943.0,0.0208]
["bitfinex","BTCUSD",1725535950417,0.175605,56946.0,56943.0,0.0208]
["bitfinex","BTCUSD",1725535950890,0.175605,56946.0,56945.0,0.0008]
["bitfinex","BTCUSD",1725535952234,0.00081,56948.0,56947.0,0.0108]
["bitfinex","BTCUSD",1725535952488,0.00081,56948.0,56947.0,0.361401]
["bitfinex","BTCUSD",1725535952718,0.00081,56948.0,56947.0,0.712604]
["bitfinex","BTCUSD",1725535952939,0.00081,56948.0,56947.0,0.712504]
["bitfinex","BTCUSD",1725535953386,0.00081,56948.0,56947.0,0.712204]
["bitfinex","BTCUSD",1725535953632,0.00081,56948.0,56947.0,1.063307]
["bitfinex","BTCUSD",1725535953846,0.00081,56948.0,56947.0,0.712004]
["bitfinex","BTCUSD",1725535954075,0.00081,56948.0,56947.0,0.711804]
["bitfinex","BTCUSD",1725535954294,0.00081,56948.0,56947.0,0.711504]
["bitfinex","BTCUSD",1725535954536,0.00081,56948.0,56947.0,0.711404]
["bitfinex","BTCUSD",1725535954799,0.00081,56948.0,56947.0,0.175]
["bitfinex","BTCUSD",1725535955024,0.176408,56948.0,56947.0,0.0941]
["bitfinex","BTCUSD",1725535955235,0.176408,56948.0,56947.0,0.0936]
["bitfinex","BTCUSD",1725535955877,0.176408,56948.0,56947.0,0.0935]
["bitfinex","BTCUSD",1725535956100,0.176408,56948.0,56947.0,0.0934]
["bitfinex","BTCUSD",1725535956539,0.00081,56948.0,56947.0,0.0934]
["bitfinex","BTCUSD",1725535956751,0.176408,56948.0,56947.0,0.0934]
["bitfinex","BTCUSD",1725535956965,0.00081,56948.0,56947.0,0.0934]
["bitfinex","BTCUSD",1725535959472,0.00081,56948.0,56947.0,0.288401]
["bitfinex","BTCUSD",1725535960258,0.00081,56948.0,56947.0,0.715504]
["bitfinex","BTCUSD",1725535960454,0.00071,56948.0,56947.0,0.715504]
["bitfinex","BTCUSD",1725535960659,0.00061,56948.0,56947.0,0.715504]
["bitfinex","BTCUSD",1725535960910,0.00031,56948.0,56947.0,0.715504]
["bitfinex","BTCUSD",1725535961349,0.00021,56948.0,56947.0,0.715504]
["bitfinex","BTCUSD",1725535961511,0.00782792,56948.0,56947.0,0.715504]
["bitfinex","BTCUSD",1725535961714,0.351167,56953.0,56947.0,0.539903]
["bitfinex","BTCUSD",1725535961969,0.351067,56953.0,56947.0,0.539903]
["bitfinex","BTCUSD",1725535962223,0.351067,56953.0,56945.0,0.351212]
["bitfinex","BTCUSD",1725535962224,0.351188,56950.0,56945.0,0.0194]
["bitfinex","BTCUSD",1725535962429,0.23976175,56948.0,56945.0,0.0194]
["bitfinex","BTCUSD",1725535962640,0.175604,56946.0,56945.0,0.0194]
["bitfinex","BTCUSD",1725535962845,0.59096275,56948.0,56945.0,0.0194]
["bitfinex","BTCUSD",1725535963058,0.526824,56945.0,56944.0,0.0922]
["bitfinex","BTCUSD",1725535963273,0.526824,56945.0,56943.0,0.076528]
["bitfinex","BTCUSD",1725535963274,0.526833,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725535963485,0.19821096,56947.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725535963486,0.175602,56947.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725535963738,0.175608,56945.0,56944.0,0.0922]
["bitfinex","BTCUSD",1725535964418,0.526824,56945.0,56944.0,0.0922]
["bitfinex","BTCUSD",1725535965293,0.175605,56946.0,56944.0,0.0942]
["bitfinex","BTCUSD",1725535965508,0.175605,56946.0,56944.0,0.0962]
["bitfinex","BTCUSD",1725535965991,0.175605,56946.0,56945.0,0.0747]
["bitfinex","BTCUSD",1725535966225,0.175587,56952.0,56947.0,0.185098]
["bitfinex","BTCUSD",1725535966455,0.175584,56953.0,56949.0,0.175593]
["bitfinex","BTCUSD",1725535966664,0.1,56952.0,56949.0,0.175593]
["bitfinex","BTCUSD",1725535967804,0.275586,56952.0,56949.0,0.175593]
["bitfinex","BTCUSD",1725535968031,0.275586,56952.0,56948.0,0.0879]
["bitfinex","BTCUSD",1725535969594,0.175589,56951.0,56948.0,0.0879]
["bitfinex","BTCUSD",1725535969860,0.23986175,56950.0,56948.0,0.0879]
["bitfinex","BTCUSD",1725535970078,0.41537271,56950.0,56945.0,0.100177]
["bitfinex","BTCUSD",1725535970303,0.175604,56946.0,56945.0,0.100177]
["bitfinex","BTCUSD",1725535970525,0.23986175,56947.0,56945.0,0.100177]
["bitfinex","BTCUSD",1725535970768,0.175604,56946.0,56945.0,0.100177]
["bitfinex","BTCUSD",1725535970986,0.41546375,56947.0,56945.0,0.100177]
["bitfinex","BTCUSD",1725535971435,0.175604,56946.0,56945.0,0.100177]
["bitfinex","BTCUSD",1725535971650,0.175604,56946.0,56945.0,0.101177]
["bitfinex","BTCUSD",1725535971905,0.27518763,56946.0,56945.0,0.102177]
["bitfinex","BTCUSD",1725535972111,0.09958363,56946.0,56945.0,0.101177]
["bitfinex","BTCUSD",1725535972828,0.27517963,56949.0,56945.0,0.101177]
["bitfinex","BTCUSD",1725535973041,0.09958363,56948.0,56945.0,0.101177]
["bitfinex","BTCUSD",1725535973719,0.09958363,56948.0,56946.0,0.1703]
["bitfinex","BTCUSD",1725535973951,0.09958363,56949.0,56946.0,0.1703]
["bitfinex","BTCUSD",1725535974222,0.09958363,56948.0,56946.0,0.1703]
["bitfinex","BTCUSD",1725535974464,0.27517963,56949.0,56946.0,0.1703]
["bitfinex","BTCUSD",1725535974684,0.09958363,56948.0,56946.0,0.1703]
["bitfinex","BTCUSD",1725535975144,0.09958363,56948.0,56947.0,0.0095]
["bitfinex","BTCUSD",1725535975380,0.1522602,56950.0,56947.0,0.0095]
["bitfinex","BTCUSD",1725535975608,0.09958363,56949.0,56947.0,0.185101]
["bitfinex","BTCUSD",1725535975824,0.1522602,56950.0,56947.0,0.0095]
["bitfinex","BTCUSD",1725535976066,0.09958363,56949.0,56947.0,0.0095]
["bitfinex","BTCUSD",1725535976326,0.09958363,56948.0,56947.0,0.0095]
["bitfinex","BTCUSD",1725535976535,0.000814,56955.0,56954.0,0.19498]
["bitfinex","BTCUSD",1725535976803,0.000814,56955.0,56954.0,1.29466175]
["bitfinex","BTCUSD",1725535977271,0.000814,56955.0,56954.0,1.0548]
["bitfinex","BTCUSD",1725535977640,0.23106568,56965.0,56964.0,0.194949]
["bitfinex","BTCUSD",1725535977641,0.02081,56965.0,56964.0,0.194949]
["bitfinex","BTCUSD",1725535977710,0.02081,56965.0,56964.0,1.062145]
["bitfinex","BTCUSD",1725535978215,0.02081,56965.0,56964.0,0.711047]
["bitfinex","BTCUSD",1725535978441,0.02081,56965.0,56964.0,1.062145]
["bitfinex","BTCUSD",1725535980521,0.02081,56965.0,56964.0,1.076145]
["bitfinex","BTCUSD",1725535980762,0.02081,56965.0,56964.0,0.554647]
["bitfinex","BTCUSD",1725535980945,0.02081,56965.0,56964.0,0.574047]
["bitfinex","BTCUSD",1725535981116,0.02081,56965.0,56964.0,0.222949]
["bitfinex","BTCUSD",1725535981386,0.02081,56965.0,56964.0,0.213449]
["bitfinex","BTCUSD",1725535981543,0.02081,56965.0,56964.0,0.574047]
["bitfinex","BTCUSD",1725535982028,0.02081,56965.0,56964.0,0.925145]
["bitfinex","BTCUSD",1725535982243,0.05255244,56978.0,56964.0,0.398498]
["bitfinex","BTCUSD",1725535982459,0.175516,56975.0,56964.0,0.0474]
["bitfinex","BTCUSD",1725535982715,0.19851096,56974.0,56966.0,0.175542]
["bitfinex","BTCUSD",1725535983329,0.19851096,56974.0,56967.0,0.175539]
["bitfinex","BTCUSD",1725535983975,0.175525,56972.0,56964.0,0.028]
["bitfinex","BTCUSD",1725535984200,0.19851096,56974.0,56964.0,0.014]
["bitfinex","BTCUSD",1725535984201,0.175539,56968.0,56964.0,0.014]
["bitfinex","BTCUSD",1725535984413,0.175531,56970.0,56960.0,0.1074]
["bitfinex","BTCUSD",1725535984624,0.17551096,56969.0,56960.0,0.1074]
["bitfinex","BTCUSD",1725535984842,0.17551096,56969.0,56964.0,0.004]
["bitfinex","BTCUSD",1725535985067,0.175544,56966.0,56958.0,0.175565]
["bitfinex","BTCUSD",1725535985319,0.59091871,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1725535985554,0.96501071,56965.0,56964.0,0.001]
["bitfinex","BTCUSD",1725535985760,0.351115,56962.0,56952.0,0.175585]
["bitfinex","BTCUSD",1725535985999,0.23986175,56956.0,56947.0,0.53600515]
["bitfinex","BTCUSD",1725535986222,0.123,56964.0,56945.0,0.198505]
["bitfinex","BTCUSD",1725535986223,0.23986175,56953.0,56945.0,0.198505]
["bitfinex","BTCUSD",1725535986438,0.19851096,56952.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535986658,0.37409796,56952.0,56945.0,0.277412]
["bitfinex","BTCUSD",1725535986877,0.37409696,56952.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725535987088,0.37409696,56952.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725535987301,0.175591,56951.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725535987534,0.17551096,56950.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725535988648,0.17551096,56950.0,56946.0,0.176604]
["bitfinex","BTCUSD",1725535988874,0.18051096,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725535989356,0.18351096,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725535990690,0.17851096,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725535991145,0.18151096,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725535991361,0.18151096,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725535992058,0.18651096,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725535992263,0.19151096,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725535992478,0.18051096,56950.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725535993001,0.175604,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535993243,0.23986175,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535993452,0.41546575,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535993672,0.76667475,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535993883,0.41546575,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535994327,1.31639471,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535994548,0.96518571,56946.0,56945.0,0.101805]
["bitfinex","BTCUSD",1725535995884,0.351209,56947.0,56946.0,1.03481429]
["bitfinex","BTCUSD",1725535996108,0.76658171,56947.0,56946.0,1.03481429]
["bitfinex","BTCUSD",1725535996535,1.30629171,56947.0,56946.0,1.03481429]
["bitfinex","BTCUSD",1725535997901,1.78100071,56947.0,56946.0,0.97883668]
["bitfinex","BTCUSD",1725535998180,2.13420971,56947.0,56946.0,0.92641453]
["bitfinex","BTCUSD",1725535998394,2.19950971,56947.0,56946.0,0.92841453]
["bitfinex","BTCUSD",1725535998818,2.20960971,56947.0,56946.0,0.90785682]
["bitfinex","BTCUSD",1725535999058,2.20960971,56947.0,56946.0,0.88729912]
["bitfinex","BTCUSD",1725535999485,2.2621571,56947.0,56946.0,0.88729912]
["bitfinex","BTCUSD",1725535999696,2.20960971,56947.0,56946.0,0.88729912]
["bitfinex","BTCUSD",1725536000155,2.2621571,56947.0,56946.0,0.88729912]
["bitfinex","BTCUSD",1725536000381,2.26215466,56947.0,56946.0,0.88729912]
["bitfinex","BTCUSD",1725536000644,2.20960971,56947.0,56946.0,0.88892712]
["bitfinex","BTCUSD",1725536000859,2.20960971,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536001332,2.28842714,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536001548,2.20960971,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536001760,2.23583051,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536001985,2.22983051,56947.0,56946.0,0.82252897]
["bitfinex","BTCUSD",1725536002193,2.23383051,56947.0,56946.0,0.82352897]
["bitfinex","BTCUSD",1725536002393,2.23583051,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536003843,2.28833057,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536005696,2.23583051,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536006436,2.28830748,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536007035,2.23583051,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536008550,2.28829213,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536008755,2.25421622,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536009151,2.30667784,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536010209,2.25421622,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536010417,2.43961622,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536010636,2.25421622,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536012583,2.35572218,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536018595,2.29642218,56947.0,56946.0,0.82452897]
["bitfinex","BTCUSD",1725536019476,2.29642218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536019477,2.35393218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536020554,2.11407043,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536020777,2.35393218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536023131,2.35193218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536024486,2.35393218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536024706,2.35193218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536025989,2.40443274,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536026210,2.35193218,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536026436,2.40443343,56947.0,56946.0,0.82448623]
["bitfinex","BTCUSD",1725536026896,2.40643343,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536027112,2.40643844,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536027371,2.35393218,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536028461,2.43277963,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536028679,2.35393218,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536029103,2.45894649,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536029317,2.35393218,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536030592,2.35193218,56947.0,56946.0,0.65474282]
["bitfinex","BTCUSD",1725536030818,2.05662295,56947.0,56946.0,0.82844282]
["bitfinex","BTCUSD",1725536031079,1.90731318,56947.0,56946.0,0.82844282]
["bitfinex","BTCUSD",1725536031475,1.9862125,56947.0,56946.0,0.82844282]
["bitfinex","BTCUSD",1725536032122,1.9862125,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536032123,1.93031318,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536032332,2.0092125,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536033174,1.9991125,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536033381,1.92021318,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536033623,1.93031318,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536034062,1.92021318,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536034271,1.9991125,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536034947,1.92021318,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536035171,1.68035143,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536035394,1.75925075,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536035604,1.75875075,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536035837,0.65270167,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536036054,0.55200971,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536036474,0.54800971,56947.0,56946.0,0.52744282]
["bitfinex","BTCUSD",1725536036915,0.54600971,56947.0,56946.0,0.52644282]
["bitfinex","BTCUSD",1725536037146,0.55500971,56947.0,56946.0,0.52744282]
["bitfinex","BTCUSD",1725536037368,0.65500971,56947.0,56946.0,0.52744282]
["bitfinex","BTCUSD",1725536037634,0.65500371,56947.0,56946.0,0.52744282]
["bitfinex","BTCUSD",1725536038065,0.66700371,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536038503,0.64600371,56947.0,56946.0,0.52644282]
["bitfinex","BTCUSD",1725536038721,0.65500371,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536038959,0.31380071,56947.0,56946.0,0.52844282]
["bitfinex","BTCUSD",1725536039871,0.019814,56947.0,56946.0,1.40646482]
["bitfinex","BTCUSD",1725536040100,0.019814,56947.0,56946.0,1.05525582]
["bitfinex","BTCUSD",1725536040732,0.019814,56947.0,56946.0,1.40646482]
["bitfinex","BTCUSD",1725536040952,0.019814,56947.0,56946.0,1.06475582]
["bitfinex","BTCUSD",1725536041166,0.019814,56947.0,56946.0,1.41596482]
["bitfinex","BTCUSD",1725536041386,0.019814,56947.0,56946.0,1.42586482]
["bitfinex","BTCUSD",1725536041826,0.019814,56947.0,56946.0,1.77707382]
["bitfinex","BTCUSD",1725536042057,0.000814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536042272,0.000814,56947.0,56946.0,1.42386482]
["bitfinex","BTCUSD",1725536042512,0.008814,56947.0,56946.0,1.42386482]
["bitfinex","BTCUSD",1725536042727,0.008814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536043200,0.008814,56947.0,56946.0,1.42386482]
["bitfinex","BTCUSD",1725536044337,0.008814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536044533,0.008814,56947.0,56946.0,1.42386482]
["bitfinex","BTCUSD",1725536044764,0.008814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536045860,0.008814,56947.0,56946.0,1.42386482]
["bitfinex","BTCUSD",1725536046298,0.008814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536049207,0.008814,56947.0,56946.0,1.42386482]
["bitfinex","BTCUSD",1725536049633,0.008814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536050947,0.004814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536051162,0.000814,56947.0,56946.0,1.77507382]
["bitfinex","BTCUSD",1725536051387,0.000814,56947.0,56946.0,1.77907382]
["bitfinex","BTCUSD",1725536055914,0.000814,56947.0,56946.0,2.30579378]
["bitfinex","BTCUSD",1725536056136,0.000814,56947.0,56946.0,2.4014362]
["bitfinex","BTCUSD",1725536057023,0.000814,56947.0,56946.0,2.0502272]
["bitfinex","BTCUSD",1725536057796,0.000814,56947.0,56946.0,1.77907382]
["bitfinex","BTCUSD",1725536058289,1.15047438,56947.0,56946.0,0.35674282]
["bitfinex","BTCUSD",1725536058517,1.62397738,56947.0,56946.0,0.35674282]
["bitfinex","BTCUSD",1725536058743,1.84575309,56947.0,56946.0,0.35674282]
["bitfinex","BTCUSD",1725536058981,1.84575309,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536059479,1.84575309,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536059480,1.85875309,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536059672,1.91126633,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536059895,1.92136633,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536060110,2.06514079,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536060339,2.01262755,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536060550,2.36383055,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536060809,2.35283055,56947.0,56946.0,0.35274282]
["bitfinex","BTCUSD",1725536061273,2.36383055,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536061492,2.37183055,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536062383,2.39021562,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536068644,2.46062462,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536070004,2.38202462,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536070245,2.36414315,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536071150,2.01294015,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536071369,1.96041262,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536071589,2.31161562,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536071824,1.96041262,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536072792,2.31161562,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536074170,1.91871262,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536074394,1.19171703,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536074616,1.19171703,56947.0,56946.0,0.43954282]
["bitfinex","BTCUSD",1725536074832,1.54292003,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536075048,1.54342003,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536075490,1.54342003,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536075491,1.53242003,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536075708,1.59594979,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536075920,1.61894979,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536076991,1.16362045,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536077301,1.17312045,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536077521,0.62340649,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536077986,0.97460949,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536081605,0.97542449,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536083459,0.62422149,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536083675,0.018815,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536085927,0.194416,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536086829,0.018815,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536087053,0.194416,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536087499,0.184416,56947.0,56946.0,0.53764282]
["bitfinex","BTCUSD",1725536087739,0.194416,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536088195,0.186416,56947.0,56946.0,0.53764282]
["bitfinex","BTCUSD",1725536088639,0.193416,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536089639,1.13523888,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536089862,1.48644188,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536090318,1.247025,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536090552,1.48644188,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536090800,1.51217389,56947.0,56946.0,0.53864282]
["bitfinex","BTCUSD",1725536091992,1.81188708,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536092226,2.32772354,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536092474,2.48319027,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536092703,2.509457,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536092943,2.75559308,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536093419,2.74559308,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536093904,2.75459308,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536094580,2.78781353,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536095047,2.78781353,56947.0,56946.0,0.35374282]
["bitfinex","BTCUSD",1725536095271,2.80181353,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536097401,2.70661353,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536098959,2.8117747,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536099105,2.83016072,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536099324,2.72499955,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536099938,2.83016072,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536100141,2.72499955,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536100346,2.83015793,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536100762,2.33779655,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536101187,2.33979655,56947.0,56946.0,0.35474282]
["bitfinex","BTCUSD",1725536102230,2.45939655,56947.0,56946.0,0.33829665]
["bitfinex","BTCUSD",1725536102427,2.45939655,56947.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536102428,0.188211,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536102649,1.56328507,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536102904,3.01470881,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536103572,2.99713381,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536103826,2.99713381,56944.0,56943.0,0.003628]
["bitfinex","BTCUSD",1725536103827,3.02213381,56944.0,56943.0,0.003628]
["bitfinex","BTCUSD",1725536104057,3.01113381,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536104278,2.99713381,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536104512,3.01113381,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536104951,3.01113381,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536104952,2.99713381,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536105403,2.77171693,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536105634,2.97859807,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536105848,2.96459807,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536106324,2.97859807,56944.0,56943.0,0.002628]
["bitfinex","BTCUSD",1725536106565,2.95059807,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536106791,2.96459807,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536107243,2.97859807,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536108567,3.11009842,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536109465,3.11009535,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536110576,2.97859807,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536112354,2.24215407,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536112562,2.37361746,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536112796,2.24215407,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536113233,1.83993207,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536113460,1.89250675,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725536113683,0.06657628,56944.0,56943.0,0.188028]
["bitfinex","BTCUSD",1725536113947,0.189611,56944.0,56943.0,0.188028]
["bitfinex","BTCUSD",1725536114162,0.189611,56944.0,56943.0,0.190028]
["bitfinex","BTCUSD",1725536114386,0.175611,56944.0,56943.0,0.190028]
["bitfinex","BTCUSD",1725536114858,0.189611,56944.0,56943.0,0.190028]
["bitfinex","BTCUSD",1725536115293,0.203611,56944.0,56943.0,0.188028]
["bitfinex","BTCUSD",1725536115703,0.189611,56944.0,56943.0,0.188028]
["bitfinex","BTCUSD",1725536115924,0.194611,56944.0,56943.0,0.188028]
["bitfinex","BTCUSD",1725536116152,0.1,56944.0,56943.0,0.363642]
["bitfinex","BTCUSD",1725536116371,0.000815,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725536116599,0.000815,56947.0,56946.0,0.357204]
["bitfinex","BTCUSD",1725536117315,0.000815,56947.0,56946.0,0.359204]
["bitfinex","BTCUSD",1725536117514,0.000815,56947.0,56946.0,0.357204]
["bitfinex","BTCUSD",1725536119107,0.000815,56947.0,56946.0,1.33103888]
["bitfinex","BTCUSD",1725536119364,0.05254873,56961.0,56959.0,0.351129]
["bitfinex","BTCUSD",1725536119614,0.01838097,56967.0,56964.0,0.1878]
["bitfinex","BTCUSD",1725536119828,0.175543,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536120280,0.526629,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536120495,0.01838097,56967.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536120708,0.175543,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536121144,0.181543,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536121366,0.175543,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536122238,0.275543,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536122493,0.626629,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536122990,0.639629,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536123224,0.990715,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536124107,0.94907606,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536124337,0.95207606,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536124783,1.12758702,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536125234,1.47867302,56966.0,56965.0,0.0833]
["bitfinex","BTCUSD",1725536125671,0.87773,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536125890,1.52733296,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536127040,1.53633296,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536127292,1.18524096,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536127510,0.98673,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536127732,0.99473,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536129103,0.995545,56965.0,56964.0,0.1045]
["bitfinex","BTCUSD",1725536130055,0.117815,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536130293,0.293361,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536130730,0.995545,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536131390,0.644453,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536131870,0.6543693,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536132325,1.0054613,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536132542,0.71054541,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536132763,0.88609141,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536135010,0.98609141,56965.0,56964.0,0.1894]
["bitfinex","BTCUSD",1725536140552,0.98609141,56965.0,56964.0,0.19103]
["bitfinex","BTCUSD",1725536140779,0.98690641,56965.0,56964.0,0.19103]
["bitfinex","BTCUSD",1725536141490,0.0007313,56965.0,56964.0,0.717677]
["bitfinex","BTCUSD",1725536141716,0.01066944,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536141943,0.0088335,56965.0,56964.0,0.729677]
["bitfinex","BTCUSD",1725536142174,0.0088335,56965.0,56964.0,0.20303]
["bitfinex","BTCUSD",1725536142383,0.0088335,56965.0,56964.0,0.19103]
["bitfinex","BTCUSD",1725536142645,0.0007313,56965.0,56964.0,0.19103]
["bitfinex","BTCUSD",1725536142902,0.00998091,56965.0,56964.0,0.717677]
["bitfinex","BTCUSD",1725536143110,0.0007313,56965.0,56964.0,0.717677]
["bitfinex","BTCUSD",1725536143328,0.00998091,56965.0,56964.0,0.717677]
["bitfinex","BTCUSD",1725536143572,0.0007313,56965.0,56964.0,0.717677]
["bitfinex","BTCUSD",1725536143760,0.00998091,56965.0,56964.0,0.717677]
["bitfinex","BTCUSD",1725536143997,0.00998091,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536143998,0.0007313,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536144238,0.009982,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536144476,0.0007313,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536144703,0.00998204,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536144913,0.0007313,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536145174,0.00184882,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536145379,0.00998204,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536145627,0.00184882,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536146504,0.0007313,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536149005,0.0017313,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536149440,0.0007313,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536149659,0.0007313,56965.0,56964.0,1.070775]
["bitfinex","BTCUSD",1725536149893,0.0027313,56965.0,56964.0,1.070775]
["bitfinex","BTCUSD",1725536150355,0.0037313,56965.0,56964.0,1.070775]
["bitfinex","BTCUSD",1725536155083,0.10403236,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536156723,0.11328781,56965.0,56964.0,0.719677]
["bitfinex","BTCUSD",1725536156937,0.11328781,56965.0,56964.0,0.368579]
["bitfinex","BTCUSD",1725536158422,0.11216558,56965.0,56964.0,0.368579]
["bitfinex","BTCUSD",1725536158639,0.11423208,56965.0,56964.0,0.368579]
["bitfinex","BTCUSD",1725536159092,0.64087008,56965.0,56964.0,0.19103]
["bitfinex","BTCUSD",1725536159548,0.99196208,56965.0,56964.0,0.19103]
["bitfinex","BTCUSD",1725536159750,0.702172,56966.0,56965.0,1.00803792]
["bitfinex","BTCUSD",1725536159983,1.65576997,56966.0,56965.0,1.00803792]
["bitfinex","BTCUSD",1725536160223,1.70436997,56966.0,56965.0,1.00803792]
["bitfinex","BTCUSD",1725536160459,1.82736997,56966.0,56965.0,1.00803792]
["bitfinex","BTCUSD",1725536160668,1.9699152,56966.0,56965.0,1.00803792]
["bitfinex","BTCUSD",1725536160893,0.01204113,56966.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536161118,0.10395326,56972.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536161119,0.17554,56967.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536161329,0.17772114,56972.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536161330,0.01180166,56966.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536161569,0.01380166,56966.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536161803,0.01480166,56966.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536162008,0.01480166,56966.0,56965.0,1.19953792]
["bitfinex","BTCUSD",1725536162432,0.01380166,56966.0,56965.0,1.19953792]
["bitfinex","BTCUSD",1725536162649,0.01780166,56966.0,56965.0,1.19953792]
["bitfinex","BTCUSD",1725536162861,0.01780166,56966.0,56965.0,1.19753792]
["bitfinex","BTCUSD",1725536163079,0.01780166,56966.0,56965.0,1.19853792]
["bitfinex","BTCUSD",1725536163509,0.36885562,56966.0,56965.0,1.00803792]
["bitfinex","BTCUSD",1725536163723,0.72694162,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536164371,0.72775662,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536164802,0.71797463,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536165036,0.72123612,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536165257,0.80018648,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536165951,1.09532212,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536166180,1.17435026,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536166641,1.19532212,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536166846,1.39062961,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536167054,1.74171561,56966.0,56965.0,1.00903792]
["bitfinex","BTCUSD",1725536168206,1.9195324,56966.0,56965.0,0.70456534]
["bitfinex","BTCUSD",1725536168208,1.78794847,56966.0,56965.0,0.62238935]
["bitfinex","BTCUSD",1725536168429,2.13903447,56966.0,56965.0,0.62238935]
["bitfinex","BTCUSD",1725536169537,2.13880877,56966.0,56965.0,0.62238935]
["bitfinex","BTCUSD",1725536170236,2.14180877,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536170462,2.15580877,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536170922,2.14180877,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536171174,1.80472277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536171419,1.70182277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536172135,1.69182277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536172363,1.68282277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536172586,1.63422277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536173018,1.76577178,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536173249,1.63422277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536173487,1.73945511,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536173707,1.76245511,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536173923,1.65722277,56966.0,56965.0,0.62138935]
["bitfinex","BTCUSD",1725536175784,1.65722277,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536176476,1.56718242,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536176664,1.56937186,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536176943,1.64827495,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536177143,1.64562815,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536177587,1.64562815,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536178083,1.74914743,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536178298,1.76314743,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536178517,1.30685855,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536178738,0.94177255,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536178962,0.42914355,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536179195,0.41514355,56966.0,56965.0,0.71241935]
["bitfinex","BTCUSD",1725536179430,0.57668655,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536179626,0.62928379,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536179775,0.54906523,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536180209,0.64026149,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536180606,0.65426149,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536180851,0.54906523,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536181059,0.64026204,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536181263,0.65326204,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536181450,1.00434804,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536181657,0.9517508,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536181863,0.86055399,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536186328,0.50946799,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536187361,0.86055399,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536190033,0.50946799,56966.0,56965.0,0.82131935]
["bitfinex","BTCUSD",1725536190448,0.03541403,56966.0,56965.0,1.71104935]
["bitfinex","BTCUSD",1725536190688,0.024815,56966.0,56965.0,1.35995735]
["bitfinex","BTCUSD",1725536191371,0.013815,56966.0,56965.0,1.35995735]
["bitfinex","BTCUSD",1725536191827,0.014815,56966.0,56965.0,1.35995735]
["bitfinex","BTCUSD",1725536192043,0.001815,56966.0,56965.0,1.71104935]
["bitfinex","BTCUSD",1725536192267,0.000815,56966.0,56965.0,1.71104935]
["bitfinex","BTCUSD",1725536192474,0.002815,56966.0,56965.0,1.71104935]
["bitfinex","BTCUSD",1725536192895,0.002815,56966.0,56965.0,1.35995735]
["bitfinex","BTCUSD",1725536193769,0.000815,56966.0,56965.0,1.35995735]
["bitfinex","BTCUSD",1725536194194,0.000815,56966.0,56965.0,1.36095735]
["bitfinex","BTCUSD",1725536195289,0.000815,56966.0,56965.0,0.83231935]
["bitfinex","BTCUSD",1725536195527,0.01142065,56966.0,56965.0,0.83231935]
["bitfinex","BTCUSD",1725536195735,0.18696365,56966.0,56965.0,0.83231935]
["bitfinex","BTCUSD",1725536197059,0.01142065,56966.0,56965.0,0.83231935]
["bitfinex","BTCUSD",1725536197503,0.01142065,56966.0,56965.0,1.35895735]
["bitfinex","BTCUSD",1725536197782,0.01142065,56966.0,56965.0,1.71204935]
["bitfinex","BTCUSD",1725536197783,0.000815,56966.0,56965.0,1.71204935]
["bitfinex","BTCUSD",1725536201191,0.000815,56966.0,56965.0,1.71004935]
["bitfinex","BTCUSD",1725536202607,0.000815,56966.0,56965.0,1.35895735]
["bitfinex","BTCUSD",1725536203448,0.01222788,56966.0,56965.0,1.35895735]
["bitfinex","BTCUSD",1725536203672,0.000815,56966.0,56965.0,1.35895735]
["bitfinex","BTCUSD",1725536203872,0.01222788,56966.0,56965.0,1.35895735]
["bitfinex","BTCUSD",1725536207476,0.29919909,56970.0,56965.0,1.00786335]
["bitfinex","BTCUSD",1725536207652,0.175535,56969.0,56966.0,0.175542]
["bitfinex","BTCUSD",1725536207868,0.175538,56968.0,56965.0,0.83231935]
["bitfinex","BTCUSD",1725536208128,0.175534,56969.0,56966.0,0.175543]
["bitfinex","BTCUSD",1725536208354,0.175534,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536209044,0.17186641,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536209229,0.16547691,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536209436,0.16747691,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536210712,0.16947691,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536210919,0.16747691,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536211164,0.00577657,56968.0,56967.0,0.01]
["bitfinex","BTCUSD",1725536212203,0.00577657,56968.0,56967.0,0.1041]
["bitfinex","BTCUSD",1725536212461,0.00577657,56968.0,56967.0,0.39174]
["bitfinex","BTCUSD",1725536212879,0.001,56968.0,56967.0,1.1139]
["bitfinex","BTCUSD",1725536213516,0.001,56968.0,56967.0,1.46498]
["bitfinex","BTCUSD",1725536213745,0.175505,56979.0,56978.0,0.002]
["bitfinex","BTCUSD",1725536213955,0.36667541,56979.0,56978.0,0.0921]
["bitfinex","BTCUSD",1725536214161,0.37954672,56979.0,56978.0,0.0921]
["bitfinex","BTCUSD",1725536215010,0.38754672,56979.0,56978.0,0.0921]
["bitfinex","BTCUSD",1725536215661,0.30337631,56979.0,56978.0,0.0921]
["bitfinex","BTCUSD",1725536216532,0.175507,56978.0,56976.0,0.0936]
["bitfinex","BTCUSD",1725536216750,0.652792,56979.0,56973.0,0.0936]
["bitfinex","BTCUSD",1725536216970,0.652792,56979.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536216971,0.175519,56974.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536217645,0.351026,56976.0,56972.0,0.287623]
["bitfinex","BTCUSD",1725536217888,0.175516,56975.0,56972.0,0.287623]
["bitfinex","BTCUSD",1725536218314,0.18837762,56977.0,56973.0,0.17752]
["bitfinex","BTCUSD",1725536218520,0.18837762,56977.0,56974.0,0.271718]
["bitfinex","BTCUSD",1725536219400,0.01286662,56977.0,56974.0,0.271716]
["bitfinex","BTCUSD",1725536219606,0.01286662,56977.0,56975.0,0.175515]
["bitfinex","BTCUSD",1725536219808,0.01286662,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725536220244,0.01286662,56977.0,56976.0,0.177512]
["bitfinex","BTCUSD",1725536220461,0.01286662,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725536221299,0.01286662,56977.0,56976.0,0.177512]
["bitfinex","BTCUSD",1725536221300,0.01786662,56977.0,56976.0,0.177512]
["bitfinex","BTCUSD",1725536221515,0.02386662,56977.0,56976.0,0.177512]
["bitfinex","BTCUSD",1725536221721,0.01886662,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725536221960,0.01586662,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725536222146,0.01886662,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1725536222607,0.01886662,56977.0,56974.0,0.0962]
["bitfinex","BTCUSD",1725536222810,0.19437562,56977.0,56974.0,0.271718]
["bitfinex","BTCUSD",1725536223030,0.01886662,56977.0,56974.0,0.271718]
["bitfinex","BTCUSD",1725536223302,0.19437562,56977.0,56974.0,0.271718]
["bitfinex","BTCUSD",1725536223746,0.16975637,56976.0,56974.0,0.271718]
["bitfinex","BTCUSD",1725536223977,0.09088952,56975.0,56974.0,0.0962]
["bitfinex","BTCUSD",1725536224205,0.10375145,56975.0,56974.0,0.0962]
["bitfinex","BTCUSD",1725536224414,0.1826183,56975.0,56974.0,0.0962]
["bitfinex","BTCUSD",1725536224638,0.3581333,56975.0,56974.0,0.0962]
["bitfinex","BTCUSD",1725536225277,0.70918008,56975.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536225519,0.175521,56973.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536225725,0.34541305,56973.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536225907,0.26641052,56973.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536227176,0.31908092,56973.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536227635,0.14934883,56973.0,56972.0,0.1121]
["bitfinex","BTCUSD",1725536227842,0.14934883,56973.0,56972.0,0.1141]
["bitfinex","BTCUSD",1725536228503,0.14934883,56973.0,56972.0,0.1161]
["bitfinex","BTCUSD",1725536228950,0.32486983,56973.0,56972.0,0.1161]
["bitfinex","BTCUSD",1725536229381,0.14934883,56973.0,56972.0,0.1161]
["bitfinex","BTCUSD",1725536229633,0.09667843,56973.0,56972.0,0.1141]
["bitfinex","BTCUSD",1725536229884,0.14934883,56973.0,56972.0,0.1141]
["bitfinex","BTCUSD",1725536230090,0.14934883,56973.0,56972.0,0.289624]
["bitfinex","BTCUSD",1725536230091,0.14935379,56973.0,56972.0,0.289624]
["bitfinex","BTCUSD",1725536230307,0.00578891,56973.0,56972.0,0.289624]
["bitfinex","BTCUSD",1725536230735,0.09663596,56973.0,56972.0,0.289624]
["bitfinex","BTCUSD",1725536231174,0.09663596,56973.0,56972.0,0.1141]
["bitfinex","BTCUSD",1725536231404,0.27215696,56973.0,56972.0,0.1141]
["bitfinex","BTCUSD",1725536231634,0.62319996,56973.0,56972.0,0.1141]
["bitfinex","BTCUSD",1725536231858,1.50012481,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536232078,1.52312481,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536232783,1.17208181,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536233908,0.79803881,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536234569,1.14908181,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536234777,1.52312481,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536235707,1.53017962,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1725536235939,0.526611,56968.0,56967.0,0.0653]
["bitfinex","BTCUSD",1725536236136,0.85687493,56968.0,56967.0,0.0653]
["bitfinex","BTCUSD",1725536236338,0.175543,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536236563,0.61747605,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536236900,0.69651947,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536237739,0.61747605,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536237992,0.61847605,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536238451,0.26739005,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536238797,0.26839005,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536239005,0.26839005,56966.0,56965.0,0.71091935]
["bitfinex","BTCUSD",1725536239214,0.09284705,56966.0,56965.0,0.72091935]
["bitfinex","BTCUSD",1725536239461,0.002,56966.0,56965.0,0.72091935]
["bitfinex","BTCUSD",1725536239889,0.0077538,56966.0,56965.0,0.72091935]
["bitfinex","BTCUSD",1725536240116,0.002,56966.0,56965.0,0.72091935]
["bitfinex","BTCUSD",1725536240353,0.0077538,56966.0,56965.0,0.89846535]
["bitfinex","BTCUSD",1725536240997,0.0077538,56966.0,56965.0,0.72091935]
["bitfinex","BTCUSD",1725536241430,0.0077538,56966.0,56965.0,0.72291935]
["bitfinex","BTCUSD",1725536241649,0.0077538,56966.0,56965.0,0.89846535]
["bitfinex","BTCUSD",1725536242109,0.0077538,56966.0,56965.0,1.24955735]
["bitfinex","BTCUSD",1725536244184,0.0077538,56966.0,56965.0,0.71091935]
["bitfinex","BTCUSD",1725536244334,0.73289376,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536244559,1.30662042,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536244826,1.52597417,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536245033,2.23109651,56966.0,56965.0,0.62301935]
["bitfinex","BTCUSD",1725536245244,2.53564617,56966.0,56965.0,0.4030049]
["bitfinex","BTCUSD",1725536245456,2.19256017,56966.0,56965.0,0.4030049]
["bitfinex","BTCUSD",1725536245886,2.19256017,56966.0,56965.0,0.38568828]
["bitfinex","BTCUSD",1725536246122,2.19256017,56966.0,56964.0,0.00163]
["bitfinex","BTCUSD",1725536246123,1.229231,56946.0,56941.0,0.1137]
["bitfinex","BTCUSD",1725536246364,1.229231,56946.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536246365,1.64415884,56946.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536246604,1.855171,56946.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536246825,2.32417108,56946.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536247053,2.19248983,56946.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536247510,1.229277,56944.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536247734,2.07886348,56944.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536247984,2.08443563,56944.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536248207,1.95303694,56944.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536248431,1.46886488,56936.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536248704,1.83198161,56936.0,56935.0,0.001628]
["bitfinex","BTCUSD",1725536248900,2.16880476,56927.0,56926.0,0.001628]
["bitfinex","BTCUSD",1725536249127,2.34431572,56927.0,56926.0,0.001628]
["bitfinex","BTCUSD",1725536249409,2.47282575,56927.0,56926.0,0.001628]
["bitfinex","BTCUSD",1725536249625,2.23340887,56927.0,56926.0,0.001628]
["bitfinex","BTCUSD",1725536250295,2.24240887,56927.0,56926.0,0.001628]
["bitfinex","BTCUSD",1725536250751,2.24952536,56927.0,56926.0,0.001628]
["bitfinex","BTCUSD",1725536251427,2.24952536,56927.0,56911.0,0.63690515]
["bitfinex","BTCUSD",1725536251428,0.175709,56912.0,56911.0,0.63515315]
["bitfinex","BTCUSD",1725536251645,0.3638344,56912.0,56911.0,0.63515315]
["bitfinex","BTCUSD",1725536251886,0.3638344,56912.0,56911.0,0.1104]
["bitfinex","BTCUSD",1725536252992,0.3648344,56912.0,56911.0,0.1104]
["bitfinex","BTCUSD",1725536253281,0.01361444,56912.0,56911.0,0.286112]
["bitfinex","BTCUSD",1725536253516,0.01461444,56912.0,56911.0,0.286112]
["bitfinex","BTCUSD",1725536253755,0.002,56912.0,56911.0,0.286112]
["bitfinex","BTCUSD",1725536254250,0.002,56912.0,56911.0,0.637537]
["bitfinex","BTCUSD",1725536254479,0.002,56912.0,56911.0,0.286112]
["bitfinex","BTCUSD",1725536254929,0.002,56912.0,56911.0,0.637537]
["bitfinex","BTCUSD",1725536255410,0.002,56912.0,56911.0,0.286112]
["bitfinex","BTCUSD",1725536255636,0.002,56912.0,56911.0,0.1104]
["bitfinex","BTCUSD",1725536255937,0.73306743,56912.0,56911.0,0.1104]
["bitfinex","BTCUSD",1725536256905,0.00742847,56912.0,56911.0,0.1104]
["bitfinex","BTCUSD",1725536257158,0.00742847,56912.0,56911.0,1.018962]
["bitfinex","BTCUSD",1725536257611,0.002,56912.0,56911.0,1.018962]
["bitfinex","BTCUSD",1725536258304,0.002,56912.0,56911.0,1.020962]
["bitfinex","BTCUSD",1725536260270,0.002,56912.0,56911.0,1.372387]
["bitfinex","BTCUSD",1725536261396,0.002,56912.0,56911.0,1.465887]
["bitfinex","BTCUSD",1725536262109,0.17568,56922.0,56918.0,0.29429]
["bitfinex","BTCUSD",1725536262365,0.35119096,56922.0,56918.0,0.29429]
["bitfinex","BTCUSD",1725536262601,0.1881735,56921.0,56918.0,0.1186]
["bitfinex","BTCUSD",1725536264012,0.0124915,56921.0,56918.0,0.1186]
["bitfinex","BTCUSD",1725536264244,0.0124915,56921.0,56918.0,0.29429]
["bitfinex","BTCUSD",1725536265092,0.0154915,56921.0,56918.0,0.29429]
["bitfinex","BTCUSD",1725536265315,0.0184915,56921.0,56918.0,0.29429]
["bitfinex","BTCUSD",1725536265946,0.17551096,56920.0,56913.0,0.01]
["bitfinex","BTCUSD",1725536266169,0.17551096,56920.0,56912.0,0.01]
["bitfinex","BTCUSD",1725536266170,0.41512088,56914.0,56912.0,0.01]
["bitfinex","BTCUSD",1725536266412,0.175707,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1725536266670,0.175707,56913.0,56912.0,0.004]
["bitfinex","BTCUSD",1725536267156,0.878547,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536267379,1.62607696,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536267595,2.09069596,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536267811,2.09774096,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536268729,1.54652196,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536268970,1.78889384,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536269227,1.43747484,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536269842,1.44293748,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536271396,0.3019736,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536271619,0.3019736,56912.0,56911.0,1.004594]
["bitfinex","BTCUSD",1725536271620,0.02646264,56912.0,56911.0,1.004594]
["bitfinex","BTCUSD",1725536272090,0.011,56912.0,56911.0,1.004594]
["bitfinex","BTCUSD",1725536272544,0.175679,56922.0,56918.0,0.175689]
["bitfinex","BTCUSD",1725536272772,0.35119296,56921.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725536272989,0.35823452,56921.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725536273211,0.1,56920.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725536273428,0.00538177,56919.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725536273643,0.01243103,56919.0,56917.0,0.175694]
["bitfinex","BTCUSD",1725536273870,0.01243103,56919.0,56918.0,0.175691]
["bitfinex","BTCUSD",1725536274515,0.1,56921.0,56918.0,0.175691]
["bitfinex","BTCUSD",1725536274733,0.00703509,56919.0,56918.0,0.527073]
["bitfinex","BTCUSD",1725536274946,0.1,56921.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725536275190,0.109,56921.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725536275655,0.1,56923.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725536275854,0.35134,56925.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725536276068,0.000816,56921.0,56920.0,0.175685]
["bitfinex","BTCUSD",1725536276755,0.000816,56921.0,56920.0,0.637555]
["bitfinex","BTCUSD",1725536276991,0.000816,56921.0,56920.0,0.380085]
["bitfinex","BTCUSD",1725536277430,0.019816,56921.0,56920.0,0.380085]
["bitfinex","BTCUSD",1725536278110,0.02682148,56921.0,56920.0,0.380085]
["bitfinex","BTCUSD",1725536278327,0.02682148,56921.0,56920.0,0.731455]
["bitfinex","BTCUSD",1725536278542,0.02682148,56921.0,56920.0,0.380085]
["bitfinex","BTCUSD",1725536278756,0.02682148,56921.0,56920.0,0.382085]
["bitfinex","BTCUSD",1725536280296,0.02682148,56921.0,56920.0,0.733455]
["bitfinex","BTCUSD",1725536280494,0.01782148,56921.0,56920.0,1.094825]
["bitfinex","BTCUSD",1725536280738,0.000816,56921.0,56920.0,1.094825]
["bitfinex","BTCUSD",1725536281172,0.01085202,56928.0,56922.0,0.351355]
["bitfinex","BTCUSD",1725536281390,0.35117196,56928.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725536281616,0.18628,56927.0,56922.0,0.52703]
["bitfinex","BTCUSD",1725536281847,0.18628,56927.0,56923.0,0.175673]
["bitfinex","BTCUSD",1725536283398,0.18628,56927.0,56924.0,0.001]
["bitfinex","BTCUSD",1725536283839,0.18628,56927.0,56923.0,0.175673]
["bitfinex","BTCUSD",1725536284284,0.010616,56927.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725536284505,0.016616,56927.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725536285359,0.014616,56927.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725536285553,0.19628,56927.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725536285791,0.19628,56927.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725536286014,0.19228,56927.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725536286224,0.23941688,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536286439,0.19851096,56926.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536286440,0.35117796,56926.0,56921.0,0.353363]
["bitfinex","BTCUSD",1725536286678,0.020616,56927.0,56922.0,0.641335]
["bitfinex","BTCUSD",1725536286679,0.00699924,56923.0,56922.0,0.641335]
["bitfinex","BTCUSD",1725536286943,0.33941688,56933.0,56922.0,0.641335]
["bitfinex","BTCUSD",1725536286944,0.05237316,56961.0,56957.0,0.573542]
["bitfinex","BTCUSD",1725536287165,0.05237316,56961.0,56953.0,0.351161]
["bitfinex","BTCUSD",1725536287166,0.30799531,56960.0,56954.0,0.01]
["bitfinex","BTCUSD",1725536287439,0.30799531,56960.0,56944.0,0.35322]
["bitfinex","BTCUSD",1725536287440,0.2179,56959.0,56945.0,0.1168]
["bitfinex","BTCUSD",1725536287677,0.23941688,56944.0,56940.0,0.1135]
["bitfinex","BTCUSD",1725536287884,0.23941688,56944.0,56941.0,0.52650515]
["bitfinex","BTCUSD",1725536288096,0.23941688,56944.0,56940.0,0.1175]
["bitfinex","BTCUSD",1725536288097,0.00646011,56943.0,56940.0,0.1175]
["bitfinex","BTCUSD",1725536288997,0.00646011,56943.0,56942.0,0.888085]
["bitfinex","BTCUSD",1725536289280,0.00646011,56943.0,56942.0,1.255319]
["bitfinex","BTCUSD",1725536289495,0.27556,56961.0,56951.0,0.351178]
["bitfinex","BTCUSD",1725536289716,0.44091,56963.0,56952.0,0.2179]
["bitfinex","BTCUSD",1725536289717,0.35107196,56960.0,56952.0,0.2179]
["bitfinex","BTCUSD",1725536289950,0.18189907,56960.0,56952.0,0.393484]
["bitfinex","BTCUSD",1725536290175,0.00725649,56959.0,56952.0,0.393484]
["bitfinex","BTCUSD",1725536290402,0.17551096,56958.0,56952.0,0.393484]
["bitfinex","BTCUSD",1725536290850,0.17551096,56958.0,56953.0,0.175582]
["bitfinex","BTCUSD",1725536290851,0.00724411,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1725536291066,0.17551096,56956.0,56953.0,0.175582]
["bitfinex","BTCUSD",1725536291310,0.17551096,56956.0,56952.0,0.2179]
["bitfinex","BTCUSD",1725536291555,0.00723172,56955.0,56952.0,0.2189]
["bitfinex","BTCUSD",1725536291782,0.00723172,56955.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725536292227,0.17551096,56956.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725536292462,0.17551096,56956.0,56955.0,0.175577]
["bitfinex","BTCUSD",1725536292911,0.17551096,56956.0,56952.0,0.2189]
["bitfinex","BTCUSD",1725536293136,0.17551096,56956.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725536293347,0.17551096,56956.0,56955.0,0.175577]
["bitfinex","BTCUSD",1725536294434,0.17551096,56956.0,56955.0,0.526731]
["bitfinex","BTCUSD",1725536294650,0.18191745,56956.0,56955.0,0.526731]
["bitfinex","BTCUSD",1725536294856,0.18391745,56956.0,56955.0,0.526731]
["bitfinex","BTCUSD",1725536295288,0.00940649,56956.0,56955.0,0.877885]
["bitfinex","BTCUSD",1725536295512,0.09940649,56964.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725536295733,0.17551096,56963.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725536295953,0.18082827,56963.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725536296180,0.18082827,56963.0,56954.0,0.002]
["bitfinex","BTCUSD",1725536296409,0.17082827,56963.0,56962.0,0.175555]
["bitfinex","BTCUSD",1725536296630,0.17082827,56963.0,56960.0,0.175558]
["bitfinex","BTCUSD",1725536296867,0.17082827,56963.0,56960.0,0.351122]
["bitfinex","BTCUSD",1725536297082,0.17082827,56963.0,56962.0,0.175555]
["bitfinex","BTCUSD",1725536297286,0.17082827,56963.0,56960.0,0.175558]
["bitfinex","BTCUSD",1725536297984,0.17082827,56963.0,56959.0,0.351128]
["bitfinex","BTCUSD",1725536297985,0.17082827,56963.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725536298424,0.18882827,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725536298869,0.18082827,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725536299077,0.18882827,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1725536299304,0.17882827,56963.0,56960.0,0.176561]
["bitfinex","BTCUSD",1725536299514,0.17882827,56963.0,56960.0,0.001]
["bitfinex","BTCUSD",1725536299724,0.17082827,56963.0,56955.0,0.351154]
["bitfinex","BTCUSD",1725536299933,0.17082827,56963.0,56954.0,0.004]
["bitfinex","BTCUSD",1725536299934,0.23941688,56957.0,56954.0,0.004]
["bitfinex","BTCUSD",1725536300185,0.16745835,56956.0,56948.0,0.1196]
["bitfinex","BTCUSD",1725536300403,0.16745835,56956.0,56943.0,0.2328]
["bitfinex","BTCUSD",1725536300404,0.23941688,56949.0,56943.0,0.2328]
["bitfinex","BTCUSD",1725536300643,0.175601,56948.0,56943.0,0.398413]
["bitfinex","BTCUSD",1725536300889,0.175601,56948.0,56939.0,0.351247]
["bitfinex","BTCUSD",1725536300890,0.23941688,56946.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536301122,0.52627367,56948.0,56936.0,0.004]
["bitfinex","BTCUSD",1725536301123,0.23941688,56942.0,56936.0,0.004]
["bitfinex","BTCUSD",1725536301344,0.23941688,56942.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725536301561,0.17607524,56941.0,56937.0,0.175631]
["bitfinex","BTCUSD",1725536302281,0.17607524,56941.0,56939.0,0.004]
["bitfinex","BTCUSD",1725536302509,0.17607524,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536302714,0.17607524,56941.0,56939.0,0.004]
["bitfinex","BTCUSD",1725536302926,0.17607524,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536303141,0.17607524,56941.0,56939.0,0.004]
["bitfinex","BTCUSD",1725536303363,0.17607524,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536303995,0.16707524,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536304478,0.01418627,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536304681,0.01518627,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536304909,0.01618627,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536305117,0.01618627,56941.0,56940.0,0.006]
["bitfinex","BTCUSD",1725536305324,0.01518627,56941.0,56940.0,0.006]
["bitfinex","BTCUSD",1725536305773,0.01618627,56941.0,56940.0,0.006]
["bitfinex","BTCUSD",1725536305992,0.01618627,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1725536307044,0.56646465,56945.0,56942.0,0.004]
["bitfinex","BTCUSD",1725536307256,0.175614,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1725536307476,0.526843,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1725536307891,0.53334844,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1725536308776,0.53734844,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1725536309195,0.18911944,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1725536310096,0.01350544,56943.0,56942.0,0.1251]
["bitfinex","BTCUSD",1725536310320,0.01350544,56943.0,56942.0,0.1231]
["bitfinex","BTCUSD",1725536310542,0.007,56943.0,56942.0,0.1231]
["bitfinex","BTCUSD",1725536311205,0.01348061,56943.0,56942.0,0.1231]
["bitfinex","BTCUSD",1725536311414,0.01348061,56943.0,56942.0,0.1251]
["bitfinex","BTCUSD",1725536311853,0.01348061,56943.0,56942.0,1.114585]
["bitfinex","BTCUSD",1725536312092,0.01348061,56943.0,56942.0,0.2265]
["bitfinex","BTCUSD",1725536312093,0.01781175,56943.0,56942.0,0.2265]
["bitfinex","BTCUSD",1725536312320,0.007,56943.0,56942.0,0.2165]
["bitfinex","BTCUSD",1725536312529,0.01346198,56943.0,56942.0,0.2165]
["bitfinex","BTCUSD",1725536313191,0.01046198,56943.0,56942.0,0.2165]
["bitfinex","BTCUSD",1725536313442,0.01346198,56943.0,56942.0,0.2165]
["bitfinex","BTCUSD",1725536313654,0.00946198,56943.0,56942.0,0.2165]
["bitfinex","BTCUSD",1725536313877,0.00946198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536314088,0.01346198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536314313,0.00946198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536314698,0.00646198,56943.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536314977,0.175605,56946.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536315200,0.00646198,56943.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536315435,0.175608,56945.0,56942.0,0.223128]
["bitfinex","BTCUSD",1725536315645,0.00646198,56943.0,56942.0,0.223128]
["bitfinex","BTCUSD",1725536315853,0.175608,56945.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536316094,0.00646198,56943.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536316304,0.175608,56945.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536316514,0.00646198,56943.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536316743,0.175608,56945.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536316965,0.00646198,56943.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536317187,0.175608,56945.0,56942.0,0.220128]
["bitfinex","BTCUSD",1725536317402,0.00646198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536317627,0.175608,56945.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536317859,0.00646198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536318098,0.175608,56945.0,56942.0,0.221128]
["bitfinex","BTCUSD",1725536318320,0.00646198,56943.0,56942.0,0.221128]
["bitfinex","BTCUSD",1725536318546,0.175608,56945.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536318784,0.00646818,56944.0,56942.0,0.219128]
["bitfinex","BTCUSD",1725536319005,0.177608,56945.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536319217,0.00746198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536319434,0.001,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536319648,0.00746198,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536319882,0.176614,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536320128,0.53430398,56943.0,56942.0,0.218128]
["bitfinex","BTCUSD",1725536320578,1.47517686,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536321022,1.82640486,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536321238,2.03693214,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536321450,2.19025331,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536321927,2.19043606,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536322137,2.19443606,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536322350,2.19743606,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536322565,2.14493214,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536323458,2.17064711,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536324424,1.81941911,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536325582,1.82367633,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536326093,1.70427633,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536326328,1.68867827,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536326554,1.63614905,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536327534,1.70580717,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536327771,2.05703517,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536328004,2.18834948,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536328233,2.18837961,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536330597,2.05703517,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536331056,1.06644732,56943.0,56942.0,0.226728]
["bitfinex","BTCUSD",1725536331274,1.06644732,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536331500,1.6570922,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536332184,1.78517601,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536333560,1.6800922,56943.0,56942.0,0.001628]
["bitfinex","BTCUSD",1725536334507,1.6800922,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536334738,1.78517601,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536338161,1.6800922,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536339350,1.78522426,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536339582,1.78523752,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536340033,1.6800922,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536340484,1.78523775,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536340739,1.6800922,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536341865,1.67988206,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536342528,1.8112265,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536343693,1.67988206,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536349151,0.08837732,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536349617,0.08837732,56943.0,56942.0,0.527945]
["bitfinex","BTCUSD",1725536350323,0.08837732,56943.0,56942.0,0.879179]
["bitfinex","BTCUSD",1725536350737,0.14104084,56943.0,56942.0,0.879179]
["bitfinex","BTCUSD",1725536350900,0.0187192,56943.0,56942.0,0.879179]
["bitfinex","BTCUSD",1725536351558,0.0187192,56943.0,56942.0,0.881179]
["bitfinex","BTCUSD",1725536351903,0.0187192,56943.0,56942.0,0.527945]
["bitfinex","BTCUSD",1725536352125,0.008,56943.0,56942.0,0.881179]
["bitfinex","BTCUSD",1725536352343,0.008,56943.0,56942.0,0.354328]
["bitfinex","BTCUSD",1725536352344,0.01868952,56943.0,56942.0,0.354328]
["bitfinex","BTCUSD",1725536352560,0.008,56943.0,56942.0,0.354328]
["bitfinex","BTCUSD",1725536352794,0.01868952,56943.0,56942.0,0.354328]
["bitfinex","BTCUSD",1725536353305,0.01868952,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536353514,0.34648798,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536353729,0.37282837,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536354148,0.72405637,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536355437,1.07528437,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536358331,1.42651237,56943.0,56942.0,0.352328]
["bitfinex","BTCUSD",1725536358551,1.2058707,56943.0,56942.0,0.257828]
["bitfinex","BTCUSD",1725536358791,1.61250994,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536359011,1.6857784,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536359223,1.7857784,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536359432,1.8839784,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536361255,1.8847934,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536361689,1.7865934,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536367365,1.78787548,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536368666,2.13910348,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536371266,2.80734148,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536371468,2.88437887,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536372303,2.89337887,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536372474,2.9172642,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536373470,2.90137887,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536373685,2.91716219,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536374337,2.90137887,56943.0,56942.0,0.132628]
["bitfinex","BTCUSD",1725536375015,0.175669,56925.0,56924.0,0.52650515]
["bitfinex","BTCUSD",1725536375215,0.48835434,56925.0,56924.0,0.75160515]
["bitfinex","BTCUSD",1725536375504,0.48835434,56925.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536375505,0.878362,56924.0,56920.0,0.2291]
["bitfinex","BTCUSD",1725536375702,1.75432046,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536375918,1.84842046,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536376130,2.38075532,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536376400,2.22276546,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536377027,1.79132046,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536377701,1.81678489,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536377925,1.81678489,56924.0,56922.0,0.2221]
["bitfinex","BTCUSD",1725536378353,1.83078489,56924.0,56922.0,0.2221]
["bitfinex","BTCUSD",1725536378579,1.83078489,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536379027,2.07622746,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536379684,2.55257246,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536380098,2.65497246,56924.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536380310,1.932502,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536380515,2.36818734,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536380940,2.37421303,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536382032,2.40221303,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536382249,2.53351879,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536382465,2.16433284,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536382683,2.34001484,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536383618,2.09365472,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536383831,2.07065472,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536384289,1.89238238,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536384973,1.96752419,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536385192,1.99052419,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1725536385630,1.9947175,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536385965,1.91957569,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536386598,1.91957569,56921.0,56920.0,0.10363]
["bitfinex","BTCUSD",1725536388199,1.9720275,56921.0,56920.0,0.10363]
["bitfinex","BTCUSD",1725536388625,1.91957569,56921.0,56920.0,0.10363]
["bitfinex","BTCUSD",1725536389864,1.91957569,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536390411,1.99001969,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536392635,2.06509882,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536396187,2.1699748,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536396401,2.06509882,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536396617,2.1961938,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536397563,2.1821938,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536398248,2.18308739,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536398691,2.19708739,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536398896,2.54845139,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536399343,2.46634812,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536399562,2.41727782,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536400017,2.40327782,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536400243,2.05191382,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536400691,2.40327782,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536401156,2.12898412,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536401393,2.41727782,56921.0,56920.0,0.00563]
["bitfinex","BTCUSD",1725536401610,2.41727782,56921.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536401611,1.581385,56912.0,56911.0,0.001632]
["bitfinex","BTCUSD",1725536402787,1.932909,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725536403009,3.91041701,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725536403456,3.91041701,56909.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725536403457,0.41516288,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725536403683,1.2457347,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725536403888,2.01921401,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725536404331,2.19817405,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725536404571,2.71032389,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725536404850,1.46983788,56891.0,56889.0,0.1046]
["bitfinex","BTCUSD",1725536405072,0.87895,56886.0,56885.0,0.23562]
["bitfinex","BTCUSD",1725536405297,1.89660601,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725536405755,2.02540013,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725536406000,2.07791956,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725536406463,2.05094326,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725536406678,2.05694326,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725536406893,2.41452326,56886.0,56885.0,0.00162]
["bitfinex","BTCUSD",1725536407554,2.41452326,56886.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536407555,1.82777388,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536407775,2.02585301,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536408009,2.03161614,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536409137,2.03461614,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536409590,2.03161614,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536409802,2.03761614,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536410532,1.96253701,56877.0,56876.0,0.2296]
["bitfinex","BTCUSD",1725536411481,1.96253701,56877.0,56876.0,0.23123]
["bitfinex","BTCUSD",1725536413124,1.96253701,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536415252,2.03303501,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536415717,2.03707885,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536419994,1.79766197,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536420211,2.03707885,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536420626,2.03925475,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536425199,2.39088975,56877.0,56876.0,0.00163]
["bitfinex","BTCUSD",1725536425417,2.39088975,56877.0,56868.0,0.1313]
["bitfinex","BTCUSD",1725536425418,2.06141576,56869.0,56868.0,0.1313]
["bitfinex","BTCUSD",1725536425865,1.9529069,56869.0,56868.0,0.1313]
["bitfinex","BTCUSD",1725536426118,1.582636,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536426331,2.057333,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536426545,2.0652286,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536427436,2.0792286,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536427896,2.0652286,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536428544,2.0792286,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536429209,2.0431395,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536429436,1.98094848,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536430794,1.98426628,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536431181,2.06042408,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536431841,2.06960114,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536436839,2.14011114,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536439232,1.90069426,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536444851,1.81931988,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536448442,1.87172579,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536449569,1.89792875,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536449983,1.99396089,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536450464,1.02241588,56867.0,56866.0,0.23162]
["bitfinex","BTCUSD",1725536450730,1.61964266,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536450956,1.99715984,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536451189,1.89234802,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536451418,2.0233628,56867.0,56866.0,0.00162]
["bitfinex","BTCUSD",1725536451869,1.582722,56864.0,56863.0,0.00164]
["bitfinex","BTCUSD",1725536452099,1.582722,56864.0,56857.0,0.2271]
["bitfinex","BTCUSD",1725536452100,0.527629,56858.0,56857.0,0.2271]
["bitfinex","BTCUSD",1725536452323,0.175916,56845.0,56844.0,0.006]
["bitfinex","BTCUSD",1725536452560,0.27194814,56845.0,56844.0,0.006]
["bitfinex","BTCUSD",1725536452783,0.27194814,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536452999,0.09603214,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536453204,0.27194814,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536454099,0.27294814,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536454757,0.3495488,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536455183,0.27394814,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536455387,0.35051932,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536456108,0.35825952,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536456323,0.28168834,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536456563,0.0097402,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536457631,0.08628778,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536458064,0.0097402,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536458485,0.0863018,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536459130,0.2622178,56845.0,56844.0,0.2294]
["bitfinex","BTCUSD",1725536459576,0.2622178,56845.0,56844.0,0.2274]
["bitfinex","BTCUSD",1725536459577,0.35824994,56845.0,56844.0,0.2274]
["bitfinex","BTCUSD",1725536459795,0.35824994,56845.0,56844.0,0.229032]
["bitfinex","BTCUSD",1725536460006,0.71008294,56845.0,56844.0,0.231032]
["bitfinex","BTCUSD",1725536460673,0.71880784,56845.0,56844.0,0.231032]
["bitfinex","BTCUSD",1725536461609,1.07064084,56845.0,56844.0,0.227032]
["bitfinex","BTCUSD",1725536462061,1.07064084,56845.0,56844.0,0.231032]
["bitfinex","BTCUSD",1725536462283,1.07064084,56845.0,56844.0,0.227032]
["bitfinex","BTCUSD",1725536462554,1.06964084,56845.0,56844.0,0.227032]
["bitfinex","BTCUSD",1725536462789,1.14760517,56845.0,56844.0,0.225032]
["bitfinex","BTCUSD",1725536463010,1.14760517,56845.0,56844.0,0.227032]
["bitfinex","BTCUSD",1725536463679,1.06864084,56845.0,56844.0,0.227032]
["bitfinex","BTCUSD",1725536463949,1.06864084,56845.0,56844.0,0.225032]
["bitfinex","BTCUSD",1725536463950,1.42047384,56845.0,56844.0,0.225032]
["bitfinex","BTCUSD",1725536464185,1.55477312,56845.0,56844.0,0.225032]
["bitfinex","BTCUSD",1725536465343,1.56077312,56845.0,56844.0,0.225032]
["bitfinex","BTCUSD",1725536465574,1.49107384,56845.0,56844.0,0.225032]
["bitfinex","BTCUSD",1725536465806,1.231657,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536466040,1.67011653,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536466271,1.58119192,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536466742,1.42824092,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536466978,1.60419192,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536467211,1.6830409,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536467930,1.6970409,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536468402,1.52763032,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536468634,1.54163032,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536468862,1.55363032,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536469346,1.54163032,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536469808,1.60815474,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536470280,1.55563032,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536470520,1.58515474,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536470736,1.53263032,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536470955,1.53456391,56834.0,56833.0,0.1001]
["bitfinex","BTCUSD",1725536471385,1.18266191,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536471641,0.04626387,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536472307,0.03226387,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536472728,0.03926387,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536473210,0.20821487,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536473428,0.54611687,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536473651,0.55011687,56834.0,56833.0,0.2276]
["bitfinex","BTCUSD",1725536473891,0.55811687,56834.0,56833.0,0.22923]
["bitfinex","BTCUSD",1725536474125,0.02226387,56834.0,56833.0,0.23123]
["bitfinex","BTCUSD",1725536474351,0.19821487,56834.0,56833.0,0.23123]
["bitfinex","BTCUSD",1725536474575,0.20221487,56834.0,56833.0,0.23123]
["bitfinex","BTCUSD",1725536474998,0.55411687,56834.0,56833.0,0.23123]
["bitfinex","BTCUSD",1725536475685,0.55411687,56834.0,56833.0,0.22923]
["bitfinex","BTCUSD",1725536475917,0.55411687,56834.0,56833.0,0.23123]
["bitfinex","BTCUSD",1725536476132,0.59223527,56836.0,56835.0,0.0999]
["bitfinex","BTCUSD",1725536476133,0.76817927,56836.0,56835.0,0.0999]
["bitfinex","BTCUSD",1725536476362,0.78432526,56836.0,56835.0,0.2213]
["bitfinex","BTCUSD",1725536476572,0.351882,56838.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536476798,0.275943,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536477273,0.627826,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536477469,0.311543,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536477721,0.663426,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536478185,0.671426,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536478382,0.319543,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536479362,0.219543,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536479612,0.571426,56837.0,56836.0,0.2253]
["bitfinex","BTCUSD",1725536479828,0.225543,56837.0,56836.0,0.2263]
["bitfinex","BTCUSD",1725536480506,0.577426,56837.0,56836.0,0.2263]
["bitfinex","BTCUSD",1725536480737,0.94514541,56837.0,56836.0,0.2243]
["bitfinex","BTCUSD",1725536481926,1.29702841,56837.0,56836.0,0.001]
["bitfinex","BTCUSD",1725536482411,0.225543,56837.0,56836.0,0.2273]
["bitfinex","BTCUSD",1725536482639,0.225543,56837.0,56836.0,0.2293]
["bitfinex","BTCUSD",1725536482640,0.0496,56837.0,56836.0,0.2293]
["bitfinex","BTCUSD",1725536482844,0.0496,56837.0,56836.0,0.41876243]
["bitfinex","BTCUSD",1725536483054,0.0496,56837.0,56836.0,0.77065143]
["bitfinex","BTCUSD",1725536483728,0.05693113,56837.0,56836.0,0.77065143]
["bitfinex","BTCUSD",1725536485007,0.05693113,56837.0,56836.0,1.13654043]
["bitfinex","BTCUSD",1725536485486,0.0496,56837.0,56836.0,1.13654043]
["bitfinex","BTCUSD",1725536486179,0.0496,56837.0,56836.0,1.13817043]
["bitfinex","BTCUSD",1725536487086,0.0496,56837.0,56836.0,1.134652]
["bitfinex","BTCUSD",1725536487319,0.0496,56837.0,56836.0,0.782763]
["bitfinex","BTCUSD",1725536487953,0.0416,56837.0,56836.0,0.782763]
["bitfinex","BTCUSD",1725536488167,0.0456,56837.0,56836.0,0.782763]
["bitfinex","BTCUSD",1725536489080,0.0396,56837.0,56836.0,0.781763]
["bitfinex","BTCUSD",1725536489311,0.0426,56837.0,56836.0,0.781763]
["bitfinex","BTCUSD",1725536489793,0.0426,56837.0,56836.0,1.133652]
["bitfinex","BTCUSD",1725536491003,0.0426,56837.0,56836.0,0.781763]
["bitfinex","BTCUSD",1725536491689,0.0426,56837.0,56836.0,1.133652]
["bitfinex","BTCUSD",1725536498694,0.0426,56837.0,56836.0,0.25393]
["bitfinex","BTCUSD",1725536498945,0.05713894,56837.0,56836.0,0.429874]
["bitfinex","BTCUSD",1725536500021,0.05713894,56837.0,56836.0,0.781763]
["bitfinex","BTCUSD",1725536500256,0.05795394,56837.0,56836.0,0.429874]
["bitfinex","BTCUSD",1725536500478,0.05795394,56837.0,56836.0,0.781763]
["bitfinex","BTCUSD",1725536501403,0.05795394,56837.0,56836.0,1.72588327]
["bitfinex","BTCUSD",1725536501783,0.043415,56837.0,56836.0,1.72588327]
["bitfinex","BTCUSD",1725536502369,0.043415,56837.0,56836.0,1.90139423]
["bitfinex","BTCUSD",1725536502584,0.039415,56837.0,56836.0,1.90139423]
["bitfinex","BTCUSD",1725536503038,0.037415,56837.0,56836.0,1.90639423]
["bitfinex","BTCUSD",1725536503243,0.038415,56837.0,56836.0,1.91139423]
["bitfinex","BTCUSD",1725536503453,0.038415,56837.0,56836.0,1.495541]
["bitfinex","BTCUSD",1725536503660,0.038415,56837.0,56836.0,0.26393]
["bitfinex","BTCUSD",1725536503903,0.038415,56837.0,56836.0,0.439874]
["bitfinex","BTCUSD",1725536504107,0.05414029,56837.0,56836.0,0.24393]
["bitfinex","BTCUSD",1725536504317,0.82230656,56837.0,56836.0,0.01763]
["bitfinex","BTCUSD",1725536504525,1.25338101,56837.0,56836.0,0.01563]
["bitfinex","BTCUSD",1725536505203,1.25238101,56837.0,56836.0,0.01063]
["bitfinex","BTCUSD",1725536505641,0.89949801,56837.0,56836.0,0.00663]
["bitfinex","BTCUSD",1725536506059,0.30727274,56837.0,56836.0,0.00763]
["bitfinex","BTCUSD",1725536506229,0.22808129,56837.0,56836.0,0.00763]
["bitfinex","BTCUSD",1725536506692,0.22808129,56837.0,56836.0,0.00963]
["bitfinex","BTCUSD",1725536506892,0.05214029,56837.0,56836.0,0.298974]
["bitfinex","BTCUSD",1725536507298,0.05214029,56837.0,56836.0,0.12303]
["bitfinex","BTCUSD",1725536507512,0.05214029,56837.0,56836.0,0.11303]
["bitfinex","BTCUSD",1725536507973,0.22808129,56837.0,56836.0,0.11303]
["bitfinex","BTCUSD",1725536508196,0.05214029,56837.0,56836.0,0.298974]
["bitfinex","BTCUSD",1725536509145,0.05214029,56837.0,56836.0,0.474919]
["bitfinex","BTCUSD",1725536509376,0.05214029,56837.0,56836.0,0.43959253]
["bitfinex","BTCUSD",1725536509833,0.05214029,56837.0,56836.0,0.79148153]
["bitfinex","BTCUSD",1725536510247,0.05214029,56837.0,56836.0,0.787963]
["bitfinex","BTCUSD",1725536512216,0.036415,56837.0,56836.0,0.787963]
["bitfinex","BTCUSD",1725536512429,0.036415,56837.0,56836.0,1.139852]
["bitfinex","BTCUSD",1725536514281,0.036415,56837.0,56836.0,0.787963]
["bitfinex","BTCUSD",1725536516711,0.05212809,56837.0,56836.0,0.787963]
["bitfinex","BTCUSD",1725536517376,0.13133479,56837.0,56836.0,0.787963]
["bitfinex","BTCUSD",1725536520561,0.13133479,56837.0,56836.0,0.25013]
["bitfinex","BTCUSD",1725536521017,0.13133479,56837.0,56836.0,0.26013]
["bitfinex","BTCUSD",1725536522126,0.13133479,56837.0,56836.0,0.25013]
["bitfinex","BTCUSD",1725536522339,0.13133479,56837.0,56836.0,0.26013]
["bitfinex","BTCUSD",1725536524695,0.30727579,56837.0,56836.0,0.26013]
["bitfinex","BTCUSD",1725536525117,0.13133479,56837.0,56836.0,0.26013]
["bitfinex","BTCUSD",1725536525795,0.13133479,56837.0,56836.0,0.436074]
["bitfinex","BTCUSD",1725536527348,0.13133479,56837.0,56836.0,0.787963]
["bitfinex","BTCUSD",1725536527568,0.05212809,56837.0,56836.0,0.436074]
["bitfinex","BTCUSD",1725536527798,0.06154485,56841.0,56836.0,0.26013]
["bitfinex","BTCUSD",1725536528014,0.01309096,56837.0,56836.0,0.762963]
["bitfinex","BTCUSD",1725536528237,0.0066916,56837.0,56836.0,0.411074]
["bitfinex","BTCUSD",1725536528900,0.0066916,56837.0,56836.0,0.762963]
["bitfinex","BTCUSD",1725536529107,0.05274867,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1725536529524,0.22868067,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1725536529744,0.175932,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1725536530885,0.05276509,56841.0,56840.0,0.353864]
["bitfinex","BTCUSD",1725536531096,0.05276509,56841.0,56840.0,0.539796]
["bitfinex","BTCUSD",1725536532020,0.05276509,56841.0,56840.0,0.549796]
["bitfinex","BTCUSD",1725536532455,0.05676509,56841.0,56840.0,0.549796]
["bitfinex","BTCUSD",1725536532668,0.06076509,56841.0,56840.0,0.549796]
["bitfinex","BTCUSD",1725536534902,0.06076878,56841.0,56840.0,0.549796]
["bitfinex","BTCUSD",1725536535332,0.06076878,56841.0,56840.0,0.777296]
["bitfinex","BTCUSD",1725536535549,0.06716223,56841.0,56840.0,0.777296]
["bitfinex","BTCUSD",1725536536705,0.01439345,56841.0,56840.0,1.40074868]
["bitfinex","BTCUSD",1725536536960,0.01439345,56841.0,56840.0,1.75261268]
["bitfinex","BTCUSD",1725536537175,0.10553757,56858.0,56845.0,0.351829]
["bitfinex","BTCUSD",1725536537408,0.17588,56857.0,56856.0,0.002]
["bitfinex","BTCUSD",1725536537654,0.22864101,56858.0,56857.0,0.002]
["bitfinex","BTCUSD",1725536538331,0.175878,56858.0,56857.0,0.002]
["bitfinex","BTCUSD",1725536538551,0.05276301,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1725536538771,0.009,56857.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725536538999,0.15276301,56859.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725536539243,0.05276301,56859.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725536539474,0.012,56858.0,56857.0,0.527638]
["bitfinex","BTCUSD",1725536540622,0.023,56858.0,56857.0,0.528638]
["bitfinex","BTCUSD",1725536540890,0.023,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536541122,0.198876,56858.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536541365,1.334677,56856.0,56855.0,0.001]
["bitfinex","BTCUSD",1725536541611,0.175916,56845.0,56844.0,0.52650515]
["bitfinex","BTCUSD",1725536541851,0.527749,56845.0,56844.0,0.52650515]
["bitfinex","BTCUSD",1725536542084,0.34354684,56847.0,56841.0,0.1406]
["bitfinex","BTCUSD",1725536542085,0.17592,56844.0,56841.0,0.1406]
["bitfinex","BTCUSD",1725536542301,0.41596984,56843.0,56841.0,0.02]
["bitfinex","BTCUSD",1725536542513,0.41596984,56843.0,56841.0,0.01]
["bitfinex","BTCUSD",1725536542947,0.41596984,56843.0,56841.0,0.02]
["bitfinex","BTCUSD",1725536543166,0.175926,56842.0,56841.0,0.02]
["bitfinex","BTCUSD",1725536543614,0.175926,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725536544060,0.175926,56842.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536544293,0.175926,56842.0,56840.0,0.01]
["bitfinex","BTCUSD",1725536544523,0.00824788,56841.0,56839.0,0.02]
["bitfinex","BTCUSD",1725536544749,0.00824788,56841.0,56839.0,0.195934]
["bitfinex","BTCUSD",1725536544975,0.00824788,56841.0,56839.0,0.185934]
["bitfinex","BTCUSD",1725536545199,0.00824788,56841.0,56839.0,0.195934]
["bitfinex","BTCUSD",1725536545419,0.18417688,56841.0,56839.0,0.02]
["bitfinex","BTCUSD",1725536545656,0.00824788,56841.0,56839.0,0.02]
["bitfinex","BTCUSD",1725536545878,0.00824788,56841.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536547026,0.175924,56843.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536547304,0.00824788,56841.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536547529,0.175924,56843.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536547739,0.00824788,56841.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536547954,0.175927,56842.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536548194,0.00824788,56841.0,56840.0,0.02]
["bitfinex","BTCUSD",1725536548649,0.00824788,56841.0,56840.0,0.02163]
["bitfinex","BTCUSD",1725536550659,0.01413064,56841.0,56840.0,0.02163]
["bitfinex","BTCUSD",1725536555136,0.01613064,56841.0,56840.0,0.02163]
["bitfinex","BTCUSD",1725536555354,0.01613064,56841.0,56840.0,0.197562]
["bitfinex","BTCUSD",1725536555572,0.01613064,56841.0,56840.0,0.02163]
["bitfinex","BTCUSD",1725536563735,0.01613064,56841.0,56840.0,0.197562]
["bitfinex","BTCUSD",1725536566933,0.01613064,56841.0,56840.0,0.549426]
["bitfinex","BTCUSD",1725536567174,0.01613064,56841.0,56840.0,1.22026037]
["bitfinex","BTCUSD",1725536567412,0.00788276,56841.0,56840.0,1.57212437]
["bitfinex","BTCUSD",1725536567653,0.002,56841.0,56840.0,1.476054]
["bitfinex","BTCUSD",1725536568093,0.05271186,56849.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536568337,0.08149326,56848.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536568560,0.09548589,56848.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536568787,0.01399263,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725536569016,0.09545126,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725536570996,0.09545126,56848.0,56847.0,0.27541]
["bitfinex","BTCUSD",1725536571212,0.09845126,56848.0,56847.0,0.27541]
["bitfinex","BTCUSD",1725536572590,0.09845126,56848.0,56847.0,0.0995]
["bitfinex","BTCUSD",1725536572835,0.175929,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536573073,0.40617563,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536573312,0.76630664,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536574190,0.67223627,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536577221,0.61951843,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536580675,0.62481648,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536581841,0.97667448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536582041,1.07827448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536582279,1.15735093,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536582510,1.07827448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536583444,1.18370975,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536584620,1.53558285,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536584866,1.07827448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536585352,1.21008744,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536586283,1.07827448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536586761,1.21016977,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536587036,1.56202777,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536587270,1.21016977,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536587992,0.97667448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536589346,1.10855637,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536589910,1.46041437,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536592088,1.10855637,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536592778,0.97667448,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536594151,1.07276192,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536594386,1.17823644,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536594615,1.17823415,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536595069,1.08214671,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536595324,1.17823415,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536598785,1.17723415,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536599019,1.07276192,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536599509,1.15186064,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536599755,0.14976373,56841.0,56840.0,0.326662]
["bitfinex","BTCUSD",1725536599976,0.01557085,56841.0,56840.0,0.425362]
["bitfinex","BTCUSD",1725536600225,0.09509199,56841.0,56840.0,0.24943]
["bitfinex","BTCUSD",1725536600442,0.09609199,56841.0,56840.0,0.24943]
["bitfinex","BTCUSD",1725536600671,0.09509199,56841.0,56840.0,0.425362]
["bitfinex","BTCUSD",1725536601137,0.09509199,56841.0,56840.0,0.01163]
["bitfinex","BTCUSD",1725536601138,0.62487899,56841.0,56840.0,0.01163]
["bitfinex","BTCUSD",1725536601603,0.62487899,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536601604,0.70597771,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536601831,1.05783571,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536602636,1.40969371,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536603477,1.43606722,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536604313,1.33059499,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536604786,1.43606722,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536606204,1.33059499,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536607763,1.70545299,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536608928,1.35359499,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536609173,1.42668243,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536609638,1.5321256,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536609877,1.5348829,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536610140,1.42943893,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536611111,1.56124389,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536614112,1.16724389,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536614351,1.43857289,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536614584,1.46157289,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536616293,1.56702404,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536617696,1.46862689,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536617962,1.60043185,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536618178,1.46862689,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536622248,1.60050871,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536622476,1.46862689,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536625807,1.37322689,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536627196,0.99131489,56841.0,56840.0,0.12923]
["bitfinex","BTCUSD",1725536631369,0.99131489,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536632203,1.34317289,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536632410,0.99131489,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536633010,0.98901783,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536634155,1.34087583,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536635055,1.46337583,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536638525,1.36387583,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536641394,1.14391611,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536641630,1.14473111,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536642068,1.49658911,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536646365,1.36469083,56841.0,56840.0,0.00163]
["bitfinex","BTCUSD",1725536648186,1.36469083,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536649999,1.46469083,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536653871,1.0155384,56841.0,56840.0,0.11217]
["bitfinex","BTCUSD",1725536654102,1.11162584,56841.0,56840.0,0.23217]
["bitfinex","BTCUSD",1725536659693,1.11162584,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536660409,1.24161337,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536660627,1.46148384,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536662377,1.53796109,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536663013,1.44187365,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536663229,1.09001565,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536663461,1.18610309,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536669455,0.73424509,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536669708,0.08737065,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536669934,0.16655854,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536670168,0.0108934,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536670392,0.08721799,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536670632,0.16640306,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536670844,0.08721799,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536671500,0.08721799,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536671732,0.13999848,56841.0,56840.0,1.13603]
["bitfinex","BTCUSD",1725536672450,0.0108934,56841.0,56840.0,1.13603]
["bitfinex","BTCUSD",1725536673334,0.00980102,56841.0,56840.0,1.13603]
["bitfinex","BTCUSD",1725536674201,0.00980102,56841.0,56840.0,0.784166]
["bitfinex","BTCUSD",1725536675989,0.00980102,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536676472,0.00980102,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536676709,0.61381759,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536676917,0.26195959,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536679324,0.31469774,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536682241,0.31469341,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536683767,1.01840941,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536684226,0.66655141,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536685092,0.66654998,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536685325,1.01840798,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536685568,1.04477418,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536685775,0.96567559,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536689759,0.26195959,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536690394,0.3146954,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536691256,0.18573002,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536691484,0.26333741,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536691705,0.18573002,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536695334,0.00980102,56841.0,56840.0,0.23637]
["bitfinex","BTCUSD",1725536695579,0.00980102,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536695580,0.08741214,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536695808,0.00980102,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536696052,0.00980102,56841.0,56840.0,0.764166]
["bitfinex","BTCUSD",1725536696272,0.00980102,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536696508,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536696744,0.00861771,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536696973,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536697195,0.00861771,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536699732,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536699956,0.00861771,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536700178,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536700644,0.00862644,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536700871,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536701340,0.00862644,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536701537,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536702025,0.00862644,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536702244,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536702460,0.00862644,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536702681,0.000815,56841.0,56840.0,1.11603]
["bitfinex","BTCUSD",1725536702901,0.00862644,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536703125,0.000815,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536703362,0.00901101,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536703590,0.00901101,56841.0,56840.0,0.764166]
["bitfinex","BTCUSD",1725536703818,0.00901101,56841.0,56840.0,0.412302]
["bitfinex","BTCUSD",1725536704045,0.00901101,56841.0,56840.0,0.764166]
["bitfinex","BTCUSD",1725536705480,0.00901101,56841.0,56840.0,1.264166]
["bitfinex","BTCUSD",1725536705933,0.000815,56841.0,56840.0,1.264166]
["bitfinex","BTCUSD",1725536707877,0.00901101,56841.0,56840.0,1.264166]
["bitfinex","BTCUSD",1725536708325,0.00901101,56841.0,56840.0,0.912302]
["bitfinex","BTCUSD",1725536708536,0.08639737,56841.0,56840.0,0.912302]
["bitfinex","BTCUSD",1725536708729,0.08639737,56841.0,56840.0,0.73637]
["bitfinex","BTCUSD",1725536708971,0.26232637,56841.0,56840.0,0.73637]
["bitfinex","BTCUSD",1725536709423,0.31507357,56841.0,56840.0,0.73637]
["bitfinex","BTCUSD",1725536709650,0.31507357,56841.0,56840.0,0.63867]
["bitfinex","BTCUSD",1725536709893,0.31507357,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536712399,0.26232637,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536712619,0.69330517,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536713517,0.96604237,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536714667,0.69331074,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536714890,0.71027181,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536716076,1.74219707,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536716283,1.65968781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536716513,1.53318781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536716947,1.43710037,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536717171,1.53318781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536717623,1.66497779,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536718095,1.53318781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536718312,1.66697779,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536718501,1.53718781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536718995,1.64061242,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536719227,1.53718781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536719440,1.66897779,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536719748,1.88904581,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536719970,1.63718781,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536720446,1.98904581,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536721147,1.98504581,56841.0,56840.0,0.50957]
["bitfinex","BTCUSD",1725536721371,1.99904581,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536721586,1.66118781,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536722274,2.01304581,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536723264,1.99814958,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536723510,1.51461975,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536723751,1.51543475,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536726355,1.52500475,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536727013,1.42891731,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536727309,0.94828931,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536727482,0.08146847,56841.0,56840.0,0.00957]
["bitfinex","BTCUSD",1725536727704,0.028815,56841.0,56840.0,1.13633]
["bitfinex","BTCUSD",1725536727942,0.028815,56841.0,56840.0,0.784466]
["bitfinex","BTCUSD",1725536728168,0.028815,56841.0,56840.0,1.13633]
["bitfinex","BTCUSD",1725536728636,0.014815,56841.0,56840.0,1.93614544]
["bitfinex","BTCUSD",1725536728871,0.014815,56841.0,56840.0,2.1116564]
["bitfinex","BTCUSD",1725536728872,0.011815,56841.0,56840.0,2.1116564]
["bitfinex","BTCUSD",1725536729116,0.012815,56841.0,56840.0,2.1116564]
["bitfinex","BTCUSD",1725536729563,0.000815,56857.0,56856.0,1.118912]
["bitfinex","BTCUSD",1725536730005,0.000815,56857.0,56856.0,1.128912]
["bitfinex","BTCUSD",1725536731610,0.001815,56857.0,56856.0,0.779147]
["bitfinex","BTCUSD",1725536731834,0.001815,56857.0,56856.0,0.427382]
["bitfinex","BTCUSD",1725536732049,0.24289873,56857.0,56856.0,0.427382]
["bitfinex","BTCUSD",1725536732272,0.24189873,56857.0,56856.0,0.427382]
["bitfinex","BTCUSD",1725536732529,0.24289873,56857.0,56856.0,0.427382]
["bitfinex","BTCUSD",1725536732988,0.24289873,56857.0,56856.0,0.779147]
["bitfinex","BTCUSD",1725536733464,0.002815,56857.0,56856.0,0.779147]
["bitfinex","BTCUSD",1725536736410,0.002815,56857.0,56856.0,1.130912]
["bitfinex","BTCUSD",1725536736855,0.24289873,56857.0,56856.0,0.2315]
["bitfinex","BTCUSD",1725536737091,0.24289873,56857.0,56856.0,0.002]
["bitfinex","BTCUSD",1725536737307,0.42648599,56857.0,56856.0,0.002]
["bitfinex","BTCUSD",1725536737530,0.175892,56853.0,56849.0,0.1014]
["bitfinex","BTCUSD",1725536737751,0.24008373,56850.0,56846.0,0.0965]
["bitfinex","BTCUSD",1725536738001,0.41599373,56847.0,56846.0,0.0965]
["bitfinex","BTCUSD",1725536738466,0.42375621,56847.0,56846.0,0.0965]
["bitfinex","BTCUSD",1725536738961,0.42375621,56847.0,56844.0,0.1303]
["bitfinex","BTCUSD",1725536738962,0.527749,56845.0,56844.0,0.1303]
["bitfinex","BTCUSD",1725536739187,0.53545791,56845.0,56844.0,0.1303]
["bitfinex","BTCUSD",1725536740084,0.18362491,56845.0,56844.0,0.1303]
["bitfinex","BTCUSD",1725536740307,0.18462491,56845.0,56844.0,0.1303]
["bitfinex","BTCUSD",1725536740522,0.176916,56845.0,56844.0,0.1303]
["bitfinex","BTCUSD",1725536740735,0.177916,56845.0,56844.0,0.1383]
["bitfinex","BTCUSD",1725536741212,0.002,56845.0,56844.0,0.1383]
["bitfinex","BTCUSD",1725536741616,0.177916,56845.0,56844.0,0.1383]
["bitfinex","BTCUSD",1725536742252,0.002,56845.0,56844.0,0.1383]
["bitfinex","BTCUSD",1725536742455,0.002,56845.0,56844.0,0.66606]
["bitfinex","BTCUSD",1725536742661,0.002,56845.0,56844.0,0.31422]
["bitfinex","BTCUSD",1725536748436,0.002,56845.0,56844.0,0.66606]
["bitfinex","BTCUSD",1725536748643,0.002,56845.0,56844.0,1.1303]
["bitfinex","BTCUSD",1725536749076,0.002,56845.0,56844.0,1.49214]
["bitfinex","BTCUSD",1725536760323,0.002,56845.0,56844.0,1.49377]
["bitfinex","BTCUSD",1725536760548,0.43898373,56855.0,56849.0,0.175902]
["bitfinex","BTCUSD",1725536760549,0.175892,56853.0,56849.0,0.175902]
["bitfinex","BTCUSD",1725536760786,0.0989,56855.0,56844.0,0.00963]
["bitfinex","BTCUSD",1725536760787,0.24008373,56851.0,56844.0,0.00963]
["bitfinex","BTCUSD",1725536761003,0.24008373,56845.0,56844.0,0.00963]
["bitfinex","BTCUSD",1725536761238,0.2478456,56845.0,56844.0,0.00963]
["bitfinex","BTCUSD",1725536761475,0.2478456,56845.0,56844.0,0.18555]
["bitfinex","BTCUSD",1725536761704,0.2478456,56845.0,56844.0,0.17755]
["bitfinex","BTCUSD",1725536761924,0.00776187,56845.0,56844.0,0.17755]
["bitfinex","BTCUSD",1725536762135,0.00776187,56845.0,56844.0,0.52939]
["bitfinex","BTCUSD",1725536762350,0.175905,56849.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536762574,0.175905,56849.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536762786,0.18439495,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536763210,0.18439395,56848.0,56844.0,0.361466]
["bitfinex","BTCUSD",1725536763418,0.18439395,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536763635,0.00848595,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536763849,0.00848595,56848.0,56845.0,0.178916]
["bitfinex","BTCUSD",1725536764288,0.00848595,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725536764497,0.00848595,56848.0,56845.0,0.003]
["bitfinex","BTCUSD",1725536764707,0.175902,56850.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536764930,0.008477,56847.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536765162,0.175904,56849.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536765406,0.001,56848.0,56845.0,0.180916]
["bitfinex","BTCUSD",1725536765646,0.008477,56847.0,56845.0,0.180916]
["bitfinex","BTCUSD",1725536765864,0.175904,56849.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536766095,0.00847401,56846.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536766317,0.001,56847.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536766541,0.00847401,56846.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536766780,0.00847401,56846.0,56845.0,0.527749]
["bitfinex","BTCUSD",1725536766998,0.175901,56850.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536767204,0.18438796,56849.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536767853,0.18438796,56849.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536768526,0.18438796,56849.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725536770116,0.18438796,56849.0,56846.0,0.178912]
["bitfinex","BTCUSD",1725536770339,0.18438796,56849.0,56846.0,0.003]
["bitfinex","BTCUSD",1725536770587,0.24008373,56848.0,56846.0,0.003]
["bitfinex","BTCUSD",1725536770801,0.008477,56847.0,56846.0,0.003]
["bitfinex","BTCUSD",1725536772171,0.14956073,56848.0,56846.0,0.003]
["bitfinex","BTCUSD",1725536772340,0.14956073,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536772587,0.14956073,56848.0,56846.0,0.004]
["bitfinex","BTCUSD",1725536772806,0.14856073,56848.0,56846.0,0.004]
["bitfinex","BTCUSD",1725536773469,0.24008373,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536773937,0.24008373,56848.0,56845.0,0.179916]
["bitfinex","BTCUSD",1725536775470,0.24108373,56848.0,56845.0,0.179916]
["bitfinex","BTCUSD",1725536775700,0.24008373,56848.0,56845.0,0.179916]
["bitfinex","BTCUSD",1725536775911,0.24108373,56848.0,56845.0,0.179916]
["bitfinex","BTCUSD",1725536776368,0.41699073,56848.0,56845.0,0.179916]
["bitfinex","BTCUSD",1725536778608,0.176907,56848.0,56845.0,0.179916]
["bitfinex","BTCUSD",1725536779247,0.001,56848.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536780098,0.001,56848.0,56845.0,0.004]
["bitfinex","BTCUSD",1725536780099,0.001,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725536780808,0.001,56848.0,56846.0,0.179913]
["bitfinex","BTCUSD",1725536781693,0.05255065,56850.0,56846.0,0.179913]
["bitfinex","BTCUSD",1725536781920,0.001,56848.0,56846.0,0.179913]
["bitfinex","BTCUSD",1725536782409,0.001,56848.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536782620,0.22845565,56849.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536783094,0.05255065,56849.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536783395,0.05255065,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536783561,0.12313989,56847.0,56846.0,0.179913]
["bitfinex","BTCUSD",1725536784010,0.12313989,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536784489,0.12313989,56847.0,56846.0,0.178913]
["bitfinex","BTCUSD",1725536785371,0.12413989,56847.0,56846.0,0.178913]
["bitfinex","BTCUSD",1725536785764,0.12413989,56847.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725536786676,0.07258924,56847.0,56846.0,0.181913]
["bitfinex","BTCUSD",1725536786894,0.15141522,56847.0,56846.0,0.006]
["bitfinex","BTCUSD",1725536788391,0.15171027,56847.0,56846.0,0.006]
["bitfinex","BTCUSD",1725536790823,0.15171027,56847.0,56846.0,0.181913]
["bitfinex","BTCUSD",1725536791042,0.15171027,56847.0,56846.0,0.1042]
["bitfinex","BTCUSD",1725536791676,0.12534199,56847.0,56846.0,1.112367]
["bitfinex","BTCUSD",1725536791912,0.002,56847.0,56846.0,1.474194]
["bitfinex","BTCUSD",1725536799350,0.002,56847.0,56846.0,1.475824]
["bitfinex","BTCUSD",1725536801511,0.002,56847.0,56846.0,2.00316196]
["bitfinex","BTCUSD",1725536802154,0.001,56847.0,56846.0,1.99716196]
["bitfinex","BTCUSD",1725536802794,0.001,56847.0,56846.0,2.00716196]
["bitfinex","BTCUSD",1725536802797,0.001,56847.0,56846.0,1.92770175]
["bitfinex","BTCUSD",1725536803018,0.002,56847.0,56846.0,1.92770175]
["bitfinex","BTCUSD",1725536805039,0.002,56847.0,56846.0,2.10321271]
["bitfinex","BTCUSD",1725536806812,0.05269146,56865.0,56862.0,0.351724]
["bitfinex","BTCUSD",1725536807021,0.22854446,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536807235,0.175853,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536807465,0.176665,56867.0,56863.0,0.175859]
["bitfinex","BTCUSD",1725536807911,0.175852,56866.0,56861.0,0.527593]
["bitfinex","BTCUSD",1725536808129,0.175852,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536808351,0.006,56865.0,56862.0,0.176863]
["bitfinex","BTCUSD",1725536808554,0.006,56865.0,56864.0,0.527574]
["bitfinex","BTCUSD",1725536808764,0.000816,56867.0,56865.0,0.175852]
["bitfinex","BTCUSD",1725536808966,0.000816,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1725536809428,0.000816,56867.0,56864.0,0.351716]
["bitfinex","BTCUSD",1725536809429,0.000816,56867.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725536809858,0.049216,56867.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725536810095,0.049216,56867.0,56858.0,0.1169]
["bitfinex","BTCUSD",1725536810096,0.175858,56864.0,56858.0,0.1169]
["bitfinex","BTCUSD",1725536810311,0.175855,56865.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725536810823,0.017816,56867.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725536811049,0.175852,56866.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725536811276,0.175855,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536811506,0.000816,56867.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725536811722,0.000816,56867.0,56861.0,0.351729]
["bitfinex","BTCUSD",1725536811723,0.175854,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1725536812405,0.175854,56866.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725536812604,0.003,56864.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725536812814,0.004,56865.0,56864.0,0.175858]
["bitfinex","BTCUSD",1725536813027,0.005,56866.0,56864.0,0.276058]
["bitfinex","BTCUSD",1725536813472,0.176666,56867.0,56864.0,0.276058]
["bitfinex","BTCUSD",1725536814171,0.000816,56867.0,56861.0,0.351729]
["bitfinex","BTCUSD",1725536814422,0.175855,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536815453,0.175855,56865.0,56861.0,0.001]
["bitfinex","BTCUSD",1725536815739,0.17589,56854.0,56849.0,0.351808]
["bitfinex","BTCUSD",1725536815936,0.175892,56853.0,56849.0,0.175902]
["bitfinex","BTCUSD",1725536817106,0.175892,56853.0,56849.0,0.003]
["bitfinex","BTCUSD",1725536817107,0.1759,56851.0,56849.0,0.003]
["bitfinex","BTCUSD",1725536817335,0.175894,56853.0,56848.0,0.01]
["bitfinex","BTCUSD",1725536817582,0.175894,56853.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725536817797,0.176894,56853.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725536818482,0.175894,56853.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725536818688,0.176894,56853.0,56850.0,0.1849]
["bitfinex","BTCUSD",1725536819569,0.177894,56853.0,56850.0,0.1849]
["bitfinex","BTCUSD",1725536819785,0.176894,56853.0,56850.0,0.1849]
["bitfinex","BTCUSD",1725536820027,0.001,56853.0,56850.0,0.1849]
["bitfinex","BTCUSD",1725536820252,0.002,56853.0,56850.0,0.1879]
["bitfinex","BTCUSD",1725536820708,0.177893,56853.0,56850.0,0.1879]
["bitfinex","BTCUSD",1725536821156,0.002,56853.0,56851.0,0.278297]
["bitfinex","BTCUSD",1725536821367,0.002,56853.0,56850.0,0.012]
["bitfinex","BTCUSD",1725536821584,0.177893,56853.0,56850.0,0.012]
["bitfinex","BTCUSD",1725536821819,0.175898,56852.0,56850.0,0.012]
["bitfinex","BTCUSD",1725536822045,0.175898,56852.0,56850.0,0.003]
["bitfinex","BTCUSD",1725536822263,0.175898,56852.0,56851.0,0.009]
["bitfinex","BTCUSD",1725536822701,0.001,56853.0,56851.0,0.184896]
["bitfinex","BTCUSD",1725536822937,0.002,56853.0,56851.0,0.012]
["bitfinex","BTCUSD",1725536823175,0.002,56853.0,56852.0,0.764985]
["bitfinex","BTCUSD",1725536823874,0.175879,56857.0,56853.0,0.17589]
["bitfinex","BTCUSD",1725536824522,0.32606138,56861.0,56854.0,0.175889]
["bitfinex","BTCUSD",1725536824743,0.175879,56858.0,56854.0,0.175889]
["bitfinex","BTCUSD",1725536825198,0.17588,56857.0,56854.0,0.175889]
["bitfinex","BTCUSD",1725536825421,0.175871,56860.0,56854.0,0.01]
["bitfinex","BTCUSD",1725536825631,0.175867,56861.0,56857.0,0.278278]
["bitfinex","BTCUSD",1725536825847,0.4721,56864.0,56857.0,0.1024]
["bitfinex","BTCUSD",1725536826092,0.4721,56864.0,56859.0,0.361746]
["bitfinex","BTCUSD",1725536826340,0.4721,56864.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725536826556,0.175855,56865.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725536827773,0.000815,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536827957,0.008,56865.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725536828425,0.008,56865.0,56861.0,0.1042]
["bitfinex","BTCUSD",1725536828426,0.183856,56865.0,56861.0,0.1042]
["bitfinex","BTCUSD",1725536828693,0.359713,56865.0,56861.0,0.1042]
["bitfinex","BTCUSD",1725536828910,0.175859,56864.0,56861.0,0.1042]
["bitfinex","BTCUSD",1725536829820,0.175878,56858.0,56855.0,0.01]
["bitfinex","BTCUSD",1725536830485,0.59180538,56860.0,56854.0,0.099]
["bitfinex","BTCUSD",1725536830486,0.17588,56857.0,56854.0,0.099]
["bitfinex","BTCUSD",1725536830717,0.17588,56857.0,56852.0,0.483585]
["bitfinex","BTCUSD",1725536830718,0.175883,56856.0,56852.0,0.416694]
["bitfinex","BTCUSD",1725536830928,0.351756,56858.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725536831143,0.175879,56857.0,56855.0,0.004]
["bitfinex","BTCUSD",1725536831366,0.175882,56856.0,56855.0,0.004]
["bitfinex","BTCUSD",1725536831608,0.175882,56856.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725536831842,0.175882,56856.0,56852.0,0.416694]
["bitfinex","BTCUSD",1725536832061,0.001,56856.0,56852.0,0.598587]
["bitfinex","BTCUSD",1725536832538,0.001,56856.0,56854.0,0.175889]
["bitfinex","BTCUSD",1725536832728,0.001,56856.0,56855.0,0.003]
["bitfinex","BTCUSD",1725536832999,0.001,56856.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725536833231,0.17588,56857.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725536833471,0.001,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536833701,0.002,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536833893,0.177882,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536834140,0.175882,56856.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725536834394,0.176882,56856.0,56853.0,0.181892]
["bitfinex","BTCUSD",1725536834826,0.175882,56856.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725536835067,0.24006138,56860.0,56854.0,0.003]
["bitfinex","BTCUSD",1725536835302,0.24006138,56860.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536835303,0.528648,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536835987,0.176883,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536836242,0.001,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725536836464,0.000815,56857.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725536836936,0.001,56856.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725536837380,0.000815,56857.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725536837627,0.002,56856.0,56855.0,0.181885]
["bitfinex","BTCUSD",1725536837847,0.002,56856.0,56855.0,0.533657]
["bitfinex","BTCUSD",1725536838069,0.001,56856.0,56855.0,0.533657]
["bitfinex","BTCUSD",1725536838313,0.001,56856.0,56855.0,0.635657]
["bitfinex","BTCUSD",1725536838528,0.001,56856.0,56855.0,0.283885]
["bitfinex","BTCUSD",1725536838969,0.001,56856.0,56855.0,0.645657]
["bitfinex","BTCUSD",1725536839858,0.351726,56863.0,56855.0,0.645657]
["bitfinex","BTCUSD",1725536839859,0.26508064,56863.0,56856.0,0.351765]
["bitfinex","BTCUSD",1725536840142,0.175868,56861.0,56857.0,0.175877]
["bitfinex","BTCUSD",1725536840330,0.175864,56862.0,56857.0,0.175877]
["bitfinex","BTCUSD",1725536840800,0.175867,56861.0,56857.0,0.175877]
["bitfinex","BTCUSD",1725536841417,0.175867,56861.0,56857.0,0.176877]
["bitfinex","BTCUSD",1725536841788,0.175867,56861.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536842172,0.175871,56860.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536842378,0.41223215,56860.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536842627,0.175874,56859.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536842874,0.24006138,56860.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536843114,0.41593238,56860.0,56857.0,0.001]
["bitfinex","BTCUSD",1725536843593,0.41593238,56860.0,56857.0,0.003]
["bitfinex","BTCUSD",1725536843837,0.24006138,56860.0,56857.0,0.002]
["bitfinex","BTCUSD",1725536844061,0.24006138,56860.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536844062,0.527694,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536844287,1.11955138,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536846801,1.11955138,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536848483,1.47134738,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536849935,1.54895909,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536850386,1.57476982,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536852042,1.43077708,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536852643,1.45377708,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536853131,1.96806519,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536853347,1.98917308,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536853573,2.09436256,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536853800,1.98917308,56851.0,56850.0,0.00363]
["bitfinex","BTCUSD",1725536854008,2.13533559,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536854262,2.14533559,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536854469,2.15633559,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536854690,2.38776551,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536854922,2.28273559,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536855581,2.37675068,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536855962,2.38075068,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536856317,2.37975068,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536856520,2.37775068,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536856751,2.39175068,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536856967,2.39175068,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536856968,2.37875068,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536857183,2.22608832,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536857393,2.14733559,56851.0,56850.0,0.00163]
["bitfinex","BTCUSD",1725536857663,2.16133559,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536860353,2.24008919,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536860623,2.16133559,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536861308,2.24008919,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536861526,2.16133559,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536861773,2.16838859,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536862213,2.17038859,56851.0,56850.0,0.00263]
["bitfinex","BTCUSD",1725536862868,0.002,56849.0,56839.0,0.1288]
["bitfinex","BTCUSD",1725536862986,0.002,56849.0,56833.0,0.00163]
["bitfinex","BTCUSD",1725536862987,0.879737,56835.0,56834.0,0.13043]
["bitfinex","BTCUSD",1725536863261,1.13611414,56835.0,56834.0,0.13043]
["bitfinex","BTCUSD",1725536863466,1.13611414,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536863694,1.51100914,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536864154,1.15911414,56835.0,56834.0,0.00263]
["bitfinex","BTCUSD",1725536864656,0.78421914,56835.0,56834.0,0.00263]
["bitfinex","BTCUSD",1725536864864,0.78421914,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536864865,0.19209299,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536865100,0.54398799,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536865725,0.78421914,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536866388,0.43232414,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536868414,0.01614599,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536869500,0.01614599,56835.0,56834.0,0.407481]
["bitfinex","BTCUSD",1725536872927,0.25637714,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536873405,0.25637714,56835.0,56834.0,0.759383]
["bitfinex","BTCUSD",1725536873843,0.25637714,56835.0,56834.0,0.407481]
["bitfinex","BTCUSD",1725536875564,0.25637714,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536876023,0.11225441,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536878190,0.64009641,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536878651,0.28820141,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536880010,0.11225441,56835.0,56834.0,0.23153]
["bitfinex","BTCUSD",1725536880432,0.351872,56839.0,56835.0,0.283347]
["bitfinex","BTCUSD",1725536880661,0.07774845,56838.0,56835.0,0.283347]
["bitfinex","BTCUSD",1725536880921,0.01583641,56837.0,56835.0,0.283347]
["bitfinex","BTCUSD",1725536881139,0.01583641,56837.0,56836.0,0.1074]
["bitfinex","BTCUSD",1725536883359,0.09342071,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536884085,0.09442071,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536884294,0.09342071,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536884515,0.09542071,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536884737,0.09842071,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536885605,0.11694483,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536885819,0.19454706,56837.0,56836.0,0.1074]
["bitfinex","BTCUSD",1725536886025,0.19454706,56837.0,56836.0,0.283344]
["bitfinex","BTCUSD",1725536886913,0.19454706,56837.0,56834.0,0.23943]
["bitfinex","BTCUSD",1725536887131,0.07760223,56836.0,56834.0,0.23943]
["bitfinex","BTCUSD",1725536887371,0.01606858,56835.0,56834.0,0.23943]
["bitfinex","BTCUSD",1725536887598,0.09367081,56835.0,56834.0,0.23943]
["bitfinex","BTCUSD",1725536887833,0.09367081,56835.0,56834.0,0.415381]
["bitfinex","BTCUSD",1725536888908,0.09467081,56835.0,56834.0,0.415381]
["bitfinex","BTCUSD",1725536890183,0.15546487,56838.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725536890387,0.25157329,56838.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725536890609,0.175944,56837.0,56834.0,0.23943]
["bitfinex","BTCUSD",1725536890808,0.27205542,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536891052,0.62395042,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536891495,0.27205542,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536892142,0.27305542,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536893246,0.09710842,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536893883,0.001,56835.0,56834.0,0.00163]
["bitfinex","BTCUSD",1725536894542,0.001,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536896081,0.05361089,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536898139,0.22955789,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536900067,0.05361089,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536900290,0.07071674,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536903807,0.12332763,56835.0,56834.0,0.276481]
["bitfinex","BTCUSD",1725536906323,0.07071674,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536907519,0.1497101,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536908727,0.1233956,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536908951,0.07071674,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536909634,0.07888732,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536910494,0.13156618,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536910713,0.07888732,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536911385,0.13156618,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536911595,0.13155667,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536911801,0.00917058,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536913559,0.00917058,56835.0,56834.0,0.276481]
["bitfinex","BTCUSD",1725536915780,0.00917058,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536915979,0.00917058,56835.0,56834.0,0.276481]
["bitfinex","BTCUSD",1725536916988,0.00917058,56835.0,56834.0,0.10053]
["bitfinex","BTCUSD",1725536917222,0.175951,56834.0,56833.0,0.00163]
["bitfinex","BTCUSD",1725536917462,0.8389771,56834.0,56833.0,0.00163]
["bitfinex","BTCUSD",1725536917662,1.19904959,56834.0,56833.0,0.00163]
["bitfinex","BTCUSD",1725536917871,1.33070152,56834.0,56833.0,0.00163]
["bitfinex","BTCUSD",1725536918079,0.83466473,56834.0,56833.0,0.00163]
["bitfinex","BTCUSD",1725536918766,0.83466473,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536918969,1.29976673,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536919181,1.23575733,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536921362,1.1041054,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536927560,1.4560074,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536928131,0.93620026,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536928308,1.11215126,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536929487,1.46405326,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536929688,1.38513851,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536929835,1.45750266,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536931174,1.56269974,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536931376,1.45750266,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536932216,1.46401594,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536932444,1.45744509,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536932651,1.10554309,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536933282,1.45744509,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536933701,1.10554309,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536935169,1.45744509,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536935377,1.10554309,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536935795,1.10635809,56834.0,56833.0,0.00263]
["bitfinex","BTCUSD",1725536936665,1.01023767,56834.0,56833.0,0.10563]
["bitfinex","BTCUSD",1725536937165,1.10635809,56834.0,56833.0,0.10563]
["bitfinex","BTCUSD",1725536939178,1.10635809,56834.0,56832.0,0.00164]
["bitfinex","BTCUSD",1725536939179,0.87977,56833.0,56832.0,0.00164]
["bitfinex","BTCUSD",1725536939368,0.97507658,56833.0,56832.0,0.00164]
["bitfinex","BTCUSD",1725536939637,0.97507658,56833.0,56821.0,0.01]
["bitfinex","BTCUSD",1725536939638,0.4553169,56833.0,56821.0,0.01]
["bitfinex","BTCUSD",1725536939854,0.527982,56820.0,56813.0,0.01]
["bitfinex","BTCUSD",1725536940071,0.87997,56820.0,56811.0,0.01]
["bitfinex","BTCUSD",1725536940287,0.87997,56820.0,56813.0,0.01]
["bitfinex","BTCUSD",1725536940288,0.28020785,56820.0,56813.0,0.01]
["bitfinex","BTCUSD",1725536940510,0.00809343,56820.0,56819.0,0.177637]
["bitfinex","BTCUSD",1725536940729,0.00809343,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1725536940941,0.175989,56822.0,56819.0,0.00164]
["bitfinex","BTCUSD",1725536941189,0.00808446,56820.0,56819.0,0.00264]
["bitfinex","BTCUSD",1725536941407,0.175989,56822.0,56819.0,0.00164]
["bitfinex","BTCUSD",1725536941623,0.00808147,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1725536941864,0.18407645,56821.0,56819.0,0.00264]
["bitfinex","BTCUSD",1725536942078,0.00808147,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1725536942745,0.00808147,56820.0,56819.0,0.22374]
["bitfinex","BTCUSD",1725536944085,0.351997,56819.0,56815.0,0.1029]
["bitfinex","BTCUSD",1725536944304,0.351997,56819.0,56808.0,0.124]
["bitfinex","BTCUSD",1725536944305,0.528084,56809.0,56808.0,0.124]
["bitfinex","BTCUSD",1725536944549,0.62420442,56809.0,56808.0,0.124]
["bitfinex","BTCUSD",1725536944777,0.63224449,56809.0,56808.0,0.124]
["bitfinex","BTCUSD",1725536945043,0.63224449,56809.0,56808.0,0.2269]
["bitfinex","BTCUSD",1725536945443,0.63224449,56809.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536945444,0.176034,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536945701,0.62422342,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536945912,0.63225752,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536946348,0.28018852,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536947484,0.1840681,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536947931,0.28118852,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536948600,0.98532652,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536948791,0.63325752,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536949000,0.28118852,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536950610,0.10515452,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536951550,0.00798231,56807.0,56805.0,0.1029]
["bitfinex","BTCUSD",1725536951777,0.10349916,56807.0,56805.0,0.27894]
["bitfinex","BTCUSD",1725536952455,0.09612042,56807.0,56806.0,0.5394238]
["bitfinex","BTCUSD",1725536952695,0.567692,56820.0,56806.0,0.5394238]
["bitfinex","BTCUSD",1725536952696,0.09612042,56823.0,56818.0,0.0989]
["bitfinex","BTCUSD",1725536952913,0.09612042,56819.0,56818.0,0.0989]
["bitfinex","BTCUSD",1725536953143,0.09612042,56820.0,56818.0,0.0989]
["bitfinex","BTCUSD",1725536953369,0.09612042,56821.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725536953595,0.09612042,56821.0,56818.0,0.274898]
["bitfinex","BTCUSD",1725536954036,0.023,56820.0,56818.0,0.274898]
["bitfinex","BTCUSD",1725536954243,0.023,56821.0,56818.0,0.274898]
["bitfinex","BTCUSD",1725536954458,0.023,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725536954679,0.01,56823.0,56822.0,0.527964]
["bitfinex","BTCUSD",1725536954922,0.01,56823.0,56822.0,1.10814]
["bitfinex","BTCUSD",1725536955140,0.01,56823.0,56822.0,1.460116]
["bitfinex","BTCUSD",1725536955357,0.000815,56834.0,56829.0,0.351928]
["bitfinex","BTCUSD",1725536955573,0.000815,56834.0,56832.0,0.274856]
["bitfinex","BTCUSD",1725536955996,0.000815,56834.0,56832.0,0.0989]
["bitfinex","BTCUSD",1725536956433,0.000815,56834.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725536956723,0.000815,56834.0,56833.0,0.527862]
["bitfinex","BTCUSD",1725536956960,0.000815,56834.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536957849,0.57740182,56839.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536958080,0.1,56838.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536958314,0.175942,56837.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536958575,0.01,56834.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536958782,0.022,56834.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536958995,0.012,56834.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536959223,0.1,56836.0,56833.0,0.299254]
["bitfinex","BTCUSD",1725536959700,0.1,56836.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725536959930,0.275939,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725536960154,0.023,56837.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725536960406,0.24038505,56836.0,56833.0,0.1233]
["bitfinex","BTCUSD",1725536960625,0.1,56835.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725536961056,0.000815,56834.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725536962391,0.000815,56834.0,56832.0,0.0989]
["bitfinex","BTCUSD",1725536962535,0.24038505,56833.0,56832.0,0.175955]
["bitfinex","BTCUSD",1725536963196,0.24038505,56833.0,56832.0,0.527869]
["bitfinex","BTCUSD",1725536963785,0.24038505,56833.0,56832.0,0.175955]
["bitfinex","BTCUSD",1725536963989,0.24038505,56833.0,56832.0,0.527869]
["bitfinex","BTCUSD",1725536964633,0.24538505,56833.0,56832.0,0.527869]
["bitfinex","BTCUSD",1725536964842,0.24938505,56833.0,56832.0,0.527869]
["bitfinex","BTCUSD",1725536966181,0.09664706,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725536966414,0.023,56837.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725536966415,0.24038505,56836.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725536967290,0.006,56835.0,56834.0,0.351896]
["bitfinex","BTCUSD",1725536967557,0.013,56835.0,56834.0,0.879749]
["bitfinex","BTCUSD",1725536967762,0.35191,56833.0,56828.0,0.0959]
["bitfinex","BTCUSD",1725536967997,0.24038505,56831.0,56828.0,0.0959]
["bitfinex","BTCUSD",1725536968205,0.023,56834.0,56830.0,0.351926]
["bitfinex","BTCUSD",1725536968206,0.26338505,56834.0,56830.0,0.351926]
["bitfinex","BTCUSD",1725536968426,0.26338505,56834.0,56831.0,0.17596]
["bitfinex","BTCUSD",1725536968640,0.43933605,56834.0,56831.0,0.17596]
["bitfinex","BTCUSD",1725536968860,0.43933605,56834.0,56830.0,0.175962]
["bitfinex","BTCUSD",1725536969956,0.24038505,56837.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725536971114,0.24938505,56837.0,56835.0,0.176947]
["bitfinex","BTCUSD",1725536971329,0.004,56834.0,56831.0,0.351916]
["bitfinex","BTCUSD",1725536971544,0.004,56834.0,56829.0,0.0961]
["bitfinex","BTCUSD",1725536971545,0.175954,56833.0,56829.0,0.272065]
["bitfinex","BTCUSD",1725536972643,0.455501,56835.0,56825.0,0.0963]
["bitfinex","BTCUSD",1725536972644,0.175966,56829.0,56825.0,0.0963]
["bitfinex","BTCUSD",1725536972848,0.24038505,56828.0,56825.0,0.272278]
["bitfinex","BTCUSD",1725536973515,0.24038505,56828.0,56826.0,0.175975]
["bitfinex","BTCUSD",1725536973730,0.41634805,56831.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725536974653,0.175963,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725536976248,0.175963,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536976697,0.175963,56830.0,56829.0,0.00463]
["bitfinex","BTCUSD",1725536977848,0.527889,56830.0,56829.0,0.00463]
["bitfinex","BTCUSD",1725536978257,0.175963,56830.0,56829.0,0.00463]
["bitfinex","BTCUSD",1725536979791,0.527889,56830.0,56829.0,0.00463]
["bitfinex","BTCUSD",1725536982230,0.61813544,56831.0,56829.0,0.00463]
["bitfinex","BTCUSD",1725536982444,0.527889,56830.0,56829.0,0.00463]
["bitfinex","BTCUSD",1725536983731,1.231741,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536983945,1.483741,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536984169,1.483741,56830.0,56829.0,0.00363]
["bitfinex","BTCUSD",1725536984379,1.835667,56830.0,56829.0,0.00363]
["bitfinex","BTCUSD",1725536984604,1.98816059,56830.0,56829.0,0.00363]
["bitfinex","BTCUSD",1725536984867,2.01028137,56830.0,56829.0,0.00363]
["bitfinex","BTCUSD",1725536985112,2.01028137,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536985339,2.61019634,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536985854,2.47896237,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725536986088,2.49896237,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725536986305,2.49396237,56830.0,56829.0,0.00363]
["bitfinex","BTCUSD",1725536986770,2.49396237,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725536987002,2.50796237,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725536987715,2.50796237,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536987942,2.49396237,56830.0,56829.0,0.00163]
["bitfinex","BTCUSD",1725536988405,2.63912405,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536988840,2.50796237,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536989075,2.52196237,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536989301,3.72076105,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536989538,3.76556237,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536989732,3.8564761,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536990001,3.4047951,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536990225,3.29988137,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536991117,3.30188137,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536992267,3.40679652,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536992762,3.30188137,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536993202,3.29988137,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536993447,3.40482614,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536994100,3.40682614,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536994319,3.30188137,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536994539,3.40682614,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536995412,2.16322614,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536996320,1.58030014,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536996555,1.58230014,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536997212,1.58030014,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536997442,1.58033879,56830.0,56829.0,0.00263]
["bitfinex","BTCUSD",1725536997866,0.879862,56827.0,56826.0,0.03691875]
["bitfinex","BTCUSD",1725536998116,1.32199569,56827.0,56826.0,0.03691875]
["bitfinex","BTCUSD",1725536998331,0.175994,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725536998546,0.43937905,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537000103,0.30216186,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537000306,0.31116186,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537001403,0.31116186,56820.0,56819.0,0.11083]
["bitfinex","BTCUSD",1725537002477,0.016,56820.0,56819.0,0.413527]
["bitfinex","BTCUSD",1725537004113,0.11216786,56820.0,56819.0,0.23753]
["bitfinex","BTCUSD",1725537004320,0.28816186,56820.0,56819.0,0.23753]
["bitfinex","BTCUSD",1725537006011,0.4324246,56820.0,56819.0,0.23753]
["bitfinex","BTCUSD",1725537006866,0.4324246,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537006867,1.1594006,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537007064,1.5113886,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537007236,1.63678602,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537007655,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537008402,1.66303048,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537008618,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537008993,1.66303048,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537009977,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537010172,1.66303048,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537010583,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537010997,1.66303226,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537011376,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537011592,1.66303159,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537012012,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537012453,1.6630342,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537012661,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537012870,1.6630342,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537013612,1.58429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537015836,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537016896,1.44386651,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537017076,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537017541,1.78928944,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537017992,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537018393,1.78928944,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537021525,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537023000,1.78937986,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537023233,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537023446,1.78937986,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537023667,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537023883,1.78939578,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537024535,1.68429711,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537026044,1.54005596,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537026690,1.67129637,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537027144,1.54005596,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537030902,1.65065596,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537031774,1.65997771,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537032834,1.68197771,56820.0,56819.0,0.00163]
["bitfinex","BTCUSD",1725537033985,1.68197771,56820.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537033986,1.32843045,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537034200,1.04926996,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537034429,1.50651715,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537034634,1.52951715,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537035527,1.4336107,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537035739,1.45882852,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537035957,1.46682852,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537037075,1.46682852,56807.0,56806.0,0.1199118]
["bitfinex","BTCUSD",1725537037282,1.25331238,56807.0,56806.0,0.1199118]
["bitfinex","BTCUSD",1725537037500,1.42934638,56807.0,56806.0,0.1199118]
["bitfinex","BTCUSD",1725537037716,1.44434638,56807.0,56806.0,0.1199118]
["bitfinex","BTCUSD",1725537037926,1.54434638,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537038152,1.7450081,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537038413,1.63982991,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537038616,1.74491288,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537038829,1.64982991,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537039039,1.63982991,56807.0,56806.0,0.0113118]
["bitfinex","BTCUSD",1725537039245,0.880265,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537039453,1.05197981,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537039725,1.06037725,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537039946,1.00785189,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537040387,1.06037748,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537041237,1.01685189,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537041459,0.21645044,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537041674,0.20345044,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537043183,0.02739744,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537043598,0.55555644,56801.0,56800.0,0.10694]
["bitfinex","BTCUSD",1725537044286,0.02739744,56801.0,56800.0,0.282996]
["bitfinex","BTCUSD",1725537044521,0.02739744,56801.0,56800.0,0.786808]
["bitfinex","BTCUSD",1725537044766,0.02739744,56801.0,56800.0,1.13892]
["bitfinex","BTCUSD",1725537044996,0.019,56801.0,56800.0,1.13892]
["bitfinex","BTCUSD",1725537045403,0.019,56801.0,56800.0,1.12892]
["bitfinex","BTCUSD",1725537045619,0.02738912,56801.0,56800.0,1.12892]
["bitfinex","BTCUSD",1725537045851,0.02738912,56801.0,56800.0,0.776808]
["bitfinex","BTCUSD",1725537046117,0.00838912,56801.0,56800.0,1.12892]
["bitfinex","BTCUSD",1725537046323,0.09618945,56805.0,56804.0,0.283843]
["bitfinex","BTCUSD",1725537046530,0.09618945,56805.0,56804.0,0.274843]
["bitfinex","BTCUSD",1725537046745,0.880265,56801.0,56800.0,4e-05]
["bitfinex","BTCUSD",1725537046975,0.528177,56799.0,56798.0,0.00162]
["bitfinex","BTCUSD",1725537047223,0.176053,56801.0,56798.0,0.13982]
["bitfinex","BTCUSD",1725537047455,0.005,56801.0,56798.0,0.13982]
["bitfinex","BTCUSD",1725537047679,0.181053,56801.0,56798.0,0.13982]
["bitfinex","BTCUSD",1725537047897,0.1,56803.0,56798.0,0.13982]
["bitfinex","BTCUSD",1725537048134,0.183053,56801.0,56798.0,0.13982]
["bitfinex","BTCUSD",1725537048361,0.176041,56805.0,56799.0,0.176058]
["bitfinex","BTCUSD",1725537048621,0.176044,56804.0,56800.0,0.1381]
["bitfinex","BTCUSD",1725537048802,0.01,56801.0,56800.0,0.1381]
["bitfinex","BTCUSD",1725537049420,0.176044,56804.0,56800.0,0.1381]
["bitfinex","BTCUSD",1725537049641,0.176044,56804.0,56800.0,0.244832]
["bitfinex","BTCUSD",1725537049854,0.00837132,56803.0,56800.0,0.244832]
["bitfinex","BTCUSD",1725537050485,0.008,56801.0,56800.0,0.245832]
["bitfinex","BTCUSD",1725537050898,0.01636892,56801.0,56800.0,0.245832]
["bitfinex","BTCUSD",1725537051108,0.176047,56803.0,56800.0,0.244832]
["bitfinex","BTCUSD",1725537051315,0.00836892,56801.0,56800.0,0.244832]
["bitfinex","BTCUSD",1725537051527,0.009,56803.0,56800.0,0.245832]
["bitfinex","BTCUSD",1725537051736,0.00838306,56801.0,56800.0,0.245832]
["bitfinex","BTCUSD",1725537051947,0.01,56801.0,56800.0,0.245832]
["bitfinex","BTCUSD",1725537052181,0.01838306,56801.0,56800.0,0.245832]
["bitfinex","BTCUSD",1725537052888,0.01838306,56801.0,56800.0,1.23230145]
["bitfinex","BTCUSD",1725537053336,0.01,56801.0,56800.0,1.23130145]
["bitfinex","BTCUSD",1725537053575,0.01,56801.0,56800.0,1.23230145]
["bitfinex","BTCUSD",1725537053823,0.017,56801.0,56800.0,1.23230145]
["bitfinex","BTCUSD",1725537054269,0.017,56801.0,56800.0,1.23130145]
["bitfinex","BTCUSD",1725537054270,0.01,56801.0,56800.0,1.23130145]
["bitfinex","BTCUSD",1725537054489,0.1,56811.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537054707,0.176027,56810.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537054897,0.18511373,56810.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537055573,0.352043,56812.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537055787,0.01665201,56809.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537056002,0.006,56810.0,56808.0,0.176031]
["bitfinex","BTCUSD",1725537056247,0.01663245,56808.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537056467,0.006,56810.0,56807.0,0.285733]
["bitfinex","BTCUSD",1725537056678,0.006,56810.0,56808.0,0.17603]
["bitfinex","BTCUSD",1725537057109,0.00903257,56809.0,56807.0,0.285734]
["bitfinex","BTCUSD",1725537057793,0.01303257,56809.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537058009,0.01303257,56809.0,56807.0,0.285733]
["bitfinex","BTCUSD",1725537059785,0.01503257,56809.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537060021,0.19106157,56809.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537060232,0.528094,56808.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537060457,0.18509477,56808.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537060679,0.19271145,56808.0,56807.0,0.1097]
["bitfinex","BTCUSD",1725537061146,0.352078,56806.0,56802.0,0.1286]
["bitfinex","BTCUSD",1725537061631,0.176045,56804.0,56802.0,0.1286]
["bitfinex","BTCUSD",1725537061848,0.176047,56803.0,56802.0,0.1286]
["bitfinex","BTCUSD",1725537062080,0.19271507,56805.0,56802.0,0.1286]
["bitfinex","BTCUSD",1725537062306,0.19271507,56805.0,56801.0,0.1105]
["bitfinex","BTCUSD",1725537062548,0.01667207,56805.0,56801.0,0.1105]
["bitfinex","BTCUSD",1725537062756,0.01667207,56805.0,56804.0,0.63863]
["bitfinex","BTCUSD",1725537062977,0.01667207,56805.0,56804.0,0.77453]
["bitfinex","BTCUSD",1725537063189,0.001,56806.0,56805.0,0.528121]
["bitfinex","BTCUSD",1725537063402,0.001,56806.0,56805.0,0.638621]
["bitfinex","BTCUSD",1725537064029,0.000816,56808.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725537064237,0.000816,56808.0,56805.0,0.1105]
["bitfinex","BTCUSD",1725537064453,0.000816,56808.0,56805.0,0.286537]
["bitfinex","BTCUSD",1725537064878,0.000816,56808.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725537065125,0.000816,56808.0,56806.0,0.169037]
["bitfinex","BTCUSD",1725537065361,0.00903883,56807.0,56806.0,0.169037]
["bitfinex","BTCUSD",1725537066037,0.00903883,56807.0,56806.0,0.521112]
["bitfinex","BTCUSD",1725537066297,0.009816,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725537066524,0.015816,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725537066712,0.02486106,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725537066965,0.02486106,56808.0,56807.0,0.528103]
["bitfinex","BTCUSD",1725537067186,0.00986106,56808.0,56807.0,0.528103]
["bitfinex","BTCUSD",1725537067406,0.01786106,56808.0,56807.0,0.528103]
["bitfinex","BTCUSD",1725537067895,0.00986106,56808.0,56807.0,1.136572]
["bitfinex","BTCUSD",1725537068111,0.01786106,56808.0,56807.0,1.132572]
["bitfinex","BTCUSD",1725537068329,0.008816,56808.0,56807.0,1.132572]
["bitfinex","BTCUSD",1725537069753,0.013816,56808.0,56807.0,1.132572]
["bitfinex","BTCUSD",1725537070205,0.013816,56808.0,56807.0,1.484641]
["bitfinex","BTCUSD",1725537071758,0.005816,56808.0,56807.0,1.483641]
["bitfinex","BTCUSD",1725537072188,0.008816,56808.0,56807.0,1.483641]
["bitfinex","BTCUSD",1725537072391,0.003816,56808.0,56807.0,1.483641]
["bitfinex","BTCUSD",1725537072859,0.003816,56808.0,56807.0,1.131572]
["bitfinex","BTCUSD",1725537074395,0.003816,56808.0,56807.0,0.2464]
["bitfinex","BTCUSD",1725537074809,0.02051083,56808.0,56807.0,0.2464]
["bitfinex","BTCUSD",1725537075252,0.19654183,56808.0,56807.0,0.2464]
["bitfinex","BTCUSD",1725537075714,0.19654183,56808.0,56807.0,0.1105]
["bitfinex","BTCUSD",1725537075899,0.54860483,56808.0,56807.0,0.1105]
["bitfinex","BTCUSD",1725537076658,0.54860483,56808.0,56805.0,0.1096]
["bitfinex","BTCUSD",1725537076888,0.176034,56807.0,56805.0,0.1096]
["bitfinex","BTCUSD",1725537077309,0.00766288,56806.0,56805.0,0.1096]
["bitfinex","BTCUSD",1725537078291,0.00902637,56806.0,56805.0,0.1096]
["bitfinex","BTCUSD",1725537078517,0.176034,56807.0,56805.0,0.1096]
["bitfinex","BTCUSD",1725537080205,0.176034,56807.0,56805.0,0.1106]
["bitfinex","BTCUSD",1725537081723,0.002,56807.0,56805.0,0.1106]
["bitfinex","BTCUSD",1725537081938,0.00902637,56806.0,56805.0,0.1106]
["bitfinex","BTCUSD",1725537082810,0.00902637,56806.0,56805.0,0.1096]
["bitfinex","BTCUSD",1725537083241,0.00902637,56806.0,56805.0,0.28764]
["bitfinex","BTCUSD",1725537084543,0.00902637,56806.0,56805.0,1.001802]
["bitfinex","BTCUSD",1725537084771,0.00902637,56806.0,56805.0,1.133202]
["bitfinex","BTCUSD",1725537084996,0.000816,56808.0,56807.0,0.880172]
["bitfinex","BTCUSD",1725537085227,0.000816,56808.0,56807.0,0.991772]
["bitfinex","BTCUSD",1725537085455,0.000816,56808.0,56807.0,1.001772]
["bitfinex","BTCUSD",1725537087219,0.003816,56808.0,56807.0,0.890172]
["bitfinex","BTCUSD",1725537087685,0.0144424,56808.0,56807.0,0.892172]
["bitfinex","BTCUSD",1725537087936,0.00386969,56808.0,56807.0,0.716138]
["bitfinex","BTCUSD",1725537088154,0.00386969,56808.0,56807.0,0.892172]
["bitfinex","BTCUSD",1725537088599,0.05265929,56813.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725537088826,0.17602,56812.0,56809.0,0.186027]
["bitfinex","BTCUSD",1725537089516,0.17602,56812.0,56810.0,0.1101]
["bitfinex","BTCUSD",1725537089737,0.22867529,56813.0,56810.0,0.1101]
["bitfinex","BTCUSD",1725537089953,0.05265929,56813.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725537090172,0.002,56812.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725537090741,0.007,56812.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725537090963,0.007,56812.0,56810.0,0.286125]
["bitfinex","BTCUSD",1725537091176,0.002,56812.0,56811.0,0.176022]
["bitfinex","BTCUSD",1725537091379,0.002,56812.0,56811.0,0.667766]
["bitfinex","BTCUSD",1725537091380,0.005,56812.0,56811.0,0.667766]
["bitfinex","BTCUSD",1725537091561,0.00505927,56812.0,56811.0,0.667766]
["bitfinex","BTCUSD",1725537091962,0.00505927,56812.0,56811.0,0.677766]
["bitfinex","BTCUSD",1725537093668,0.00505927,56812.0,56811.0,1.02981]
["bitfinex","BTCUSD",1725537094091,0.007,56812.0,56811.0,1.02981]
["bitfinex","BTCUSD",1725537096661,0.007,56812.0,56811.0,0.677766]
["bitfinex","BTCUSD",1725537096880,0.007,56812.0,56811.0,1.02981]
["bitfinex","BTCUSD",1725537098142,0.007,56812.0,56811.0,1.03144]
["bitfinex","BTCUSD",1725537098356,0.007,56812.0,56811.0,1.13974]
["bitfinex","BTCUSD",1725537099036,0.007,56812.0,56811.0,1.491784]
["bitfinex","BTCUSD",1725537099240,0.007,56812.0,56811.0,1.843828]
["bitfinex","BTCUSD",1725537099466,0.007,56812.0,56811.0,1.491784]
["bitfinex","BTCUSD",1725537100128,0.005,56812.0,56811.0,1.491784]
["bitfinex","BTCUSD",1725537100504,0.005,56812.0,56811.0,1.496784]
["bitfinex","BTCUSD",1725537100702,0.000815,56815.0,56814.0,1.232087]
["bitfinex","BTCUSD",1725537100904,0.000815,56815.0,56814.0,1.43324908]
["bitfinex","BTCUSD",1725537102739,0.000815,56815.0,56814.0,1.44524908]
["bitfinex","BTCUSD",1725537104029,0.000815,56815.0,56814.0,1.349087]
["bitfinex","BTCUSD",1725537104983,0.000815,56815.0,56814.0,1.44524908]
["bitfinex","BTCUSD",1725537112690,0.000815,56815.0,56814.0,1.57934908]
["bitfinex","BTCUSD",1725537123501,0.000815,56815.0,56814.0,1.58097908]
["bitfinex","BTCUSD",1725537125788,0.000815,56815.0,56814.0,0.189642]
["bitfinex","BTCUSD",1725537126015,0.000815,56815.0,56814.0,0.531667]
["bitfinex","BTCUSD",1725537126256,0.01378178,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537126466,0.000815,56815.0,56814.0,0.531667]
["bitfinex","BTCUSD",1725537126691,0.01378178,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537126921,0.000815,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537127146,0.01378178,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537127370,0.000815,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537127610,0.01378178,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537127836,0.000815,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537128310,0.01378178,56815.0,56814.0,0.893692]
["bitfinex","BTCUSD",1725537128526,0.000815,56815.0,56814.0,0.893692]
["bitfinex","BTCUSD",1725537128768,0.0137655,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537129006,0.000815,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537129228,0.0137655,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537129908,0.7859935,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537130198,1.21546099,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537130410,1.64655599,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537130660,1.67291466,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537130867,2.04449899,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537131295,2.06976669,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537131511,1.71574769,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537131953,1.72174769,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725537132190,1.8504835,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725537132411,1.8624835,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725537132643,1.8594835,56815.0,56814.0,0.00263]
["bitfinex","BTCUSD",1725537133087,1.73474769,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537134179,1.97522165,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537136800,2.08056157,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537137017,1.97522165,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537137427,1.97722165,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537138125,2.0805505,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537138549,2.08053773,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537140065,2.08050728,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537140539,1.97522165,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537143185,0.11021399,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537143413,0.9128125,56815.0,56814.0,0.00363]
["bitfinex","BTCUSD",1725537143624,0.03189999,56815.0,56814.0,0.01363]
["bitfinex","BTCUSD",1725537143855,0.03189999,56815.0,56814.0,0.541667]
["bitfinex","BTCUSD",1725537144064,0.03189999,56815.0,56814.0,0.646967]
["bitfinex","BTCUSD",1725537144272,0.019815,56815.0,56814.0,0.646967]
["bitfinex","BTCUSD",1725537144759,0.010815,56815.0,56814.0,0.787267]
["bitfinex","BTCUSD",1725537145202,0.015815,56815.0,56814.0,0.787267]
["bitfinex","BTCUSD",1725537145652,0.015815,56815.0,56814.0,0.435242]
["bitfinex","BTCUSD",1725537145890,0.008815,56815.0,56814.0,0.434242]
["bitfinex","BTCUSD",1725537146318,0.008815,56815.0,56814.0,0.786267]
["bitfinex","BTCUSD",1725537146765,0.175992,56821.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725537147185,0.01091766,56820.0,56818.0,0.176]
["bitfinex","BTCUSD",1725537147800,0.01091766,56820.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725537148468,0.01691766,56820.0,56819.0,0.65517096]
["bitfinex","BTCUSD",1725537148680,0.000815,56826.0,56825.0,0.175978]
["bitfinex","BTCUSD",1725537148889,0.000815,56826.0,56825.0,0.527935]
["bitfinex","BTCUSD",1725537149098,0.000815,56826.0,56825.0,0.879892]
["bitfinex","BTCUSD",1725537149324,0.000815,56826.0,56825.0,0.983192]
["bitfinex","BTCUSD",1725537149555,0.000815,56826.0,56825.0,0.993192]
["bitfinex","BTCUSD",1725537149773,0.000815,56826.0,56825.0,1.482949]
["bitfinex","BTCUSD",1725537149994,0.000815,56826.0,56825.0,1.488949]
["bitfinex","BTCUSD",1725537150637,0.000815,56826.0,56825.0,1.482949]
["bitfinex","BTCUSD",1725537150883,0.000815,56826.0,56825.0,1.488949]
["bitfinex","BTCUSD",1725537151761,0.000815,56826.0,56825.0,1.492949]
["bitfinex","BTCUSD",1725537151989,0.000815,56826.0,56825.0,1.488949]
["bitfinex","BTCUSD",1725537152492,0.000815,56826.0,56825.0,1.492949]
["bitfinex","BTCUSD",1725537153348,0.000815,56826.0,56825.0,1.844906]
["bitfinex","BTCUSD",1725537153799,0.43842653,56843.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725537154010,0.175921,56844.0,56839.0,0.175932]
["bitfinex","BTCUSD",1725537154233,0.01649944,56842.0,56841.0,0.185929]
["bitfinex","BTCUSD",1725537154462,0.00279527,56842.0,56841.0,0.185929]
["bitfinex","BTCUSD",1725537154695,0.277011,56847.0,56844.0,0.175919]
["bitfinex","BTCUSD",1725537154987,0.01840506,56848.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725537155216,0.01840506,56848.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725537155459,0.01840506,56848.0,56844.0,0.351837]
["bitfinex","BTCUSD",1725537155460,0.1026,56851.0,56847.0,0.351821]
["bitfinex","BTCUSD",1725537155690,1.3462,56853.0,56846.0,0.351822]
["bitfinex","BTCUSD",1725537155950,1.3462,56853.0,56847.0,0.175908]
["bitfinex","BTCUSD",1725537156173,1.3462,56853.0,56847.0,0.161908]
["bitfinex","BTCUSD",1725537156417,0.175898,56851.0,56847.0,0.161908]
["bitfinex","BTCUSD",1725537156633,0.175898,56851.0,56847.0,0.158908]
["bitfinex","BTCUSD",1725537156862,1.69799,56853.0,56844.0,0.01]
["bitfinex","BTCUSD",1725537157091,1.69799,56853.0,56843.0,0.351841]
["bitfinex","BTCUSD",1725537157092,0.175916,56846.0,56842.0,0.185925]
["bitfinex","BTCUSD",1725537157342,0.175918,56845.0,56841.0,0.185928]
["bitfinex","BTCUSD",1725537157588,0.413815,56846.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725537157826,0.175917,56845.0,56842.0,0.01]
["bitfinex","BTCUSD",1725537158063,0.413815,56846.0,56842.0,0.185926]
["bitfinex","BTCUSD",1725537158293,0.413815,56846.0,56844.0,0.001]
["bitfinex","BTCUSD",1725537158836,0.527749,56845.0,56844.0,0.001]
["bitfinex","BTCUSD",1725537159045,0.879582,56845.0,56844.0,0.001]
["bitfinex","BTCUSD",1725537160465,0.90483383,56845.0,56844.0,0.001]
["bitfinex","BTCUSD",1725537160896,0.90483383,56845.0,56836.0,0.185943]
["bitfinex","BTCUSD",1725537161119,0.175936,56839.0,56836.0,0.185943]
["bitfinex","BTCUSD",1725537161593,0.175932,56840.0,56836.0,0.185943]
["bitfinex","BTCUSD",1725537162011,0.35185,56843.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725537162236,0.35185,56843.0,56837.0,0.351882]
["bitfinex","BTCUSD",1725537162456,0.351833,56845.0,56840.0,0.01]
["bitfinex","BTCUSD",1725537162457,0.351838,56845.0,56840.0,0.01]
["bitfinex","BTCUSD",1725537162686,0.175924,56843.0,56840.0,0.01]
["bitfinex","BTCUSD",1725537163121,0.175924,56843.0,56840.0,0.185932]
["bitfinex","BTCUSD",1725537163323,0.175921,56844.0,56840.0,0.185932]
["bitfinex","BTCUSD",1725537164822,0.01507906,56843.0,56840.0,0.187932]
["bitfinex","BTCUSD",1725537165711,0.00241472,56842.0,56840.0,0.187932]
["bitfinex","BTCUSD",1725537166338,0.00241472,56842.0,56840.0,0.189932]
["bitfinex","BTCUSD",1725537166637,0.00241472,56842.0,56840.0,0.187932]
["bitfinex","BTCUSD",1725537166846,0.00241472,56842.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725537167263,0.00241472,56842.0,56840.0,0.178932]
["bitfinex","BTCUSD",1725537167535,0.17834072,56842.0,56840.0,0.003]
["bitfinex","BTCUSD",1725537167765,0.285529,56841.0,56837.0,0.01]
["bitfinex","BTCUSD",1725537168001,0.175929,56841.0,56837.0,0.185941]
["bitfinex","BTCUSD",1725537168202,0.175929,56841.0,56840.0,0.004]
["bitfinex","BTCUSD",1725537168590,0.175929,56841.0,56840.0,0.007]
["bitfinex","BTCUSD",1725537168791,0.175932,56840.0,56837.0,0.185941]
["bitfinex","BTCUSD",1725537169247,0.175932,56840.0,56837.0,0.189941]
["bitfinex","BTCUSD",1725537169459,0.175932,56840.0,56837.0,0.185941]
["bitfinex","BTCUSD",1725537169689,0.175932,56840.0,56837.0,0.01]
["bitfinex","BTCUSD",1725537170368,0.175932,56840.0,56837.0,0.015]
["bitfinex","BTCUSD",1725537170807,0.3036826,56842.0,56837.0,0.015]
["bitfinex","BTCUSD",1725537171006,0.175932,56840.0,56837.0,0.02]
["bitfinex","BTCUSD",1725537171430,0.175932,56840.0,56837.0,0.190941]
["bitfinex","BTCUSD",1725537171916,0.01508534,56839.0,56837.0,0.196941]
["bitfinex","BTCUSD",1725537172816,0.01508534,56839.0,56837.0,0.011]
["bitfinex","BTCUSD",1725537173001,0.01508534,56839.0,56837.0,0.021]
["bitfinex","BTCUSD",1725537173266,0.19102334,56839.0,56837.0,0.006]
["bitfinex","BTCUSD",1725537173477,0.19102334,56839.0,56837.0,0.012]
["bitfinex","BTCUSD",1725537173676,0.175938,56838.0,56837.0,0.006]
["bitfinex","BTCUSD",1725537173904,0.19101712,56838.0,56837.0,0.006]
["bitfinex","BTCUSD",1725537174133,0.01507912,56838.0,56837.0,0.023]
["bitfinex","BTCUSD",1725537174594,0.19101712,56838.0,56837.0,0.016]
["bitfinex","BTCUSD",1725537174825,0.19101712,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725537175046,0.19101712,56838.0,56837.0,0.025]
["bitfinex","BTCUSD",1725537175954,0.01507912,56838.0,56837.0,0.025]
["bitfinex","BTCUSD",1725537178007,0.01507912,56838.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537178008,0.175975,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537178455,0.175975,56826.0,56823.0,0.10773]
["bitfinex","BTCUSD",1725537178456,0.175981,56824.0,56823.0,0.10773]
["bitfinex","BTCUSD",1725537178880,0.19098547,56824.0,56823.0,0.10773]
["bitfinex","BTCUSD",1725537179100,0.01500447,56824.0,56823.0,0.10773]
["bitfinex","BTCUSD",1725537179324,0.19098547,56824.0,56823.0,0.11773]
["bitfinex","BTCUSD",1725537180949,0.19340006,56824.0,56823.0,0.11773]
["bitfinex","BTCUSD",1725537181597,0.19340006,56824.0,56823.0,0.12073]
["bitfinex","BTCUSD",1725537181807,0.19340006,56824.0,56823.0,0.12773]
["bitfinex","BTCUSD",1725537182085,0.19340006,56824.0,56823.0,0.12073]
["bitfinex","BTCUSD",1725537182305,0.01741906,56824.0,56823.0,0.12273]
["bitfinex","BTCUSD",1725537182738,0.01741906,56824.0,56823.0,0.65420452]
["bitfinex","BTCUSD",1725537182945,0.01741906,56824.0,56823.0,1.37332896]
["bitfinex","BTCUSD",1725537183171,0.00241459,56824.0,56823.0,1.72329896]
["bitfinex","BTCUSD",1725537183383,0.351898,56835.0,56830.0,0.1109]
["bitfinex","BTCUSD",1725537183602,0.351905,56834.0,56830.0,0.1109]
["bitfinex","BTCUSD",1725537183817,0.175958,56832.0,56830.0,0.1109]
["bitfinex","BTCUSD",1725537184259,0.01502621,56831.0,56830.0,0.1109]
["bitfinex","BTCUSD",1725537184493,0.19098621,56831.0,56830.0,0.1109]
["bitfinex","BTCUSD",1725537184725,0.19098621,56831.0,56830.0,0.01]
["bitfinex","BTCUSD",1725537184935,0.19098621,56831.0,56830.0,0.001]
["bitfinex","BTCUSD",1725537185357,0.01502621,56831.0,56830.0,0.011]
["bitfinex","BTCUSD",1725537185857,0.19098621,56831.0,56830.0,0.002]
["bitfinex","BTCUSD",1725537186083,0.175963,56830.0,56828.0,0.1022]
["bitfinex","BTCUSD",1725537186308,0.175963,56830.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537186309,0.351933,56829.0,56827.0,0.01]
["bitfinex","BTCUSD",1725537186495,0.175967,56829.0,56827.0,0.01]
["bitfinex","BTCUSD",1725537186714,0.01502624,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725537187233,0.01502624,56828.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537187455,0.19099624,56828.0,56825.0,0.1091]
["bitfinex","BTCUSD",1725537187671,0.17597,56828.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537188016,0.01502002,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537188842,0.175975,56826.0,56823.0,0.187613]
["bitfinex","BTCUSD",1725537189051,0.01500758,56825.0,56823.0,0.187613]
["bitfinex","BTCUSD",1725537189488,0.01500758,56825.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537189708,0.01500758,56825.0,56823.0,0.187613]
["bitfinex","BTCUSD",1725537190090,0.01500758,56825.0,56824.0,0.185981]
["bitfinex","BTCUSD",1725537190538,0.177972,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537190752,0.175975,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537191092,0.1909888,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537191534,0.0150138,56826.0,56825.0,0.185978]
["bitfinex","BTCUSD",1725537191750,0.0150138,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537192175,0.0160138,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537193697,0.1919888,56826.0,56823.0,0.01163]
["bitfinex","BTCUSD",1725537193909,0.175979,56825.0,56823.0,0.01163]
["bitfinex","BTCUSD",1725537194123,0.001,56826.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537194972,0.175974,56827.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537195638,0.002379,56826.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537195870,0.003379,56826.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537196110,0.002379,56826.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537197406,0.002379,56826.0,56824.0,0.185979]
["bitfinex","BTCUSD",1725537198287,0.001,56826.0,56824.0,0.185979]
["bitfinex","BTCUSD",1725537198527,0.00238187,56825.0,56824.0,0.185979]
["bitfinex","BTCUSD",1725537198754,0.00238187,56825.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537198961,0.00238187,56825.0,56824.0,0.185981]
["bitfinex","BTCUSD",1725537199444,0.00238187,56825.0,56824.0,0.01]
["bitfinex","BTCUSD",1725537199652,0.00238187,56825.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537199653,0.175981,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537199857,0.527944,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537200083,0.53032106,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537200433,1.12275802,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537200844,1.20383402,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537201063,1.20383402,56824.0,56823.0,0.00363]
["bitfinex","BTCUSD",1725537201586,1.31413402,56824.0,56823.0,0.00363]
["bitfinex","BTCUSD",1725537201736,1.71880574,56824.0,56823.0,0.00363]
["bitfinex","BTCUSD",1725537202175,1.71880574,56824.0,56823.0,0.00463]
["bitfinex","BTCUSD",1725537202637,1.66609702,56824.0,56823.0,0.00363]
["bitfinex","BTCUSD",1725537202859,1.23505802,56824.0,56823.0,0.00363]
["bitfinex","BTCUSD",1725537203071,1.23505802,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537203301,1.72092102,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537203579,1.82612991,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537203812,1.905193,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537204237,1.82612991,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537206281,1.74492102,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537206493,1.82605179,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537206710,1.84104524,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537207346,1.81257304,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537207577,1.8937262,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537208212,1.81257304,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537208478,1.89371305,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537208876,1.75991447,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537210328,0.57131451,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537210559,0.19721068,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537210771,0.02122968,56824.0,56823.0,0.00163]
["bitfinex","BTCUSD",1725537211455,0.02122968,56824.0,56823.0,0.177615]
["bitfinex","BTCUSD",1725537212039,0.02122968,56824.0,56823.0,0.529585]
["bitfinex","BTCUSD",1725537212241,0.02122968,56824.0,56823.0,0.881555]
["bitfinex","BTCUSD",1725537212458,0.02122968,56824.0,56823.0,1.477725]
["bitfinex","BTCUSD",1725537212688,0.003,56824.0,56823.0,1.477725]
["bitfinex","BTCUSD",1725537222254,0.003,56824.0,56823.0,1.829695]
["bitfinex","BTCUSD",1725537223330,0.002,56824.0,56823.0,1.829695]
["bitfinex","BTCUSD",1725537223529,0.003,56824.0,56823.0,1.837695]
["bitfinex","BTCUSD",1725537224065,0.002,56824.0,56823.0,1.829695]
["bitfinex","BTCUSD",1725537224282,0.000815,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537225575,0.00279335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537225796,0.005815,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537226014,0.00779335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537226652,0.01179335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537227853,0.01179335,56837.0,56833.0,0.351905]
["bitfinex","BTCUSD",1725537228089,0.01179335,56837.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725537229851,0.00779335,56837.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725537230062,0.01179335,56837.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725537230672,0.00779335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537230816,0.01179335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537236784,0.01179335,56837.0,56836.0,0.879722]
["bitfinex","BTCUSD",1725537238975,0.01179335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537239831,0.01179335,56837.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725537240252,0.01179335,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1725537240733,0.01179335,56837.0,56831.0,0.527876]
["bitfinex","BTCUSD",1725537240734,0.31375,56835.0,56831.0,0.527876]
["bitfinex","BTCUSD",1725537240952,0.31375,56835.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537240953,0.1378,56835.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537241180,0.00197145,56834.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537241386,0.283946,56836.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537241603,0.00197488,56833.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537241812,0.283946,56836.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537242079,0.00197488,56833.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537242291,0.003,56835.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725537242508,0.003,56835.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725537243147,0.005,56835.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725537243627,0.003,56835.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725537244012,0.005,56835.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725537244230,0.002,56835.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725537244448,0.005,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725537244697,0.005,56835.0,56834.0,0.281651]
["bitfinex","BTCUSD",1725537244913,0.08579561,56835.0,56834.0,0.281651]
["bitfinex","BTCUSD",1725537246044,0.08379561,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725537246484,0.08279561,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725537248508,0.08579561,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725537251225,0.08579561,56835.0,56834.0,0.527853]
["bitfinex","BTCUSD",1725537251455,0.005,56835.0,56834.0,1.351457]
["bitfinex","BTCUSD",1725537252360,0.002,56835.0,56834.0,1.351457]
["bitfinex","BTCUSD",1725537252832,0.000815,56837.0,56836.0,0.879722]
["bitfinex","BTCUSD",1725537256501,0.001815,56837.0,56836.0,0.879722]
["bitfinex","BTCUSD",1725537256938,0.001815,56837.0,56836.0,0.889722]
["bitfinex","BTCUSD",1725537257168,0.001815,56837.0,56836.0,1.241611]
["bitfinex","BTCUSD",1725537258731,0.001815,56837.0,56836.0,1.485011]
["bitfinex","BTCUSD",1725537259169,0.001815,56837.0,56836.0,1.8369]
["bitfinex","BTCUSD",1725537259414,0.001815,56837.0,56836.0,2.36429996]
["bitfinex","BTCUSD",1725537259852,0.001815,56837.0,56836.0,2.36929996]
["bitfinex","BTCUSD",1725537260296,0.001815,56837.0,56836.0,2.36429996]
["bitfinex","BTCUSD",1725537260522,0.001815,56837.0,56836.0,2.37129996]
["bitfinex","BTCUSD",1725537260745,0.001815,56837.0,56836.0,2.37629996]
["bitfinex","BTCUSD",1725537260979,0.001815,56837.0,56836.0,2.02441096]
["bitfinex","BTCUSD",1725537261182,0.001815,56837.0,56836.0,2.01241096]
["bitfinex","BTCUSD",1725537261183,0.000815,56837.0,56836.0,2.01241096]
["bitfinex","BTCUSD",1725537261402,0.000815,56837.0,56836.0,2.02641096]
["bitfinex","BTCUSD",1725537262683,0.001815,56837.0,56836.0,2.04041096]
["bitfinex","BTCUSD",1725537262895,0.001815,56837.0,56836.0,2.02641096]
["bitfinex","BTCUSD",1725537263105,0.21162392,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725537263315,0.21162392,56856.0,56855.0,0.527658]
["bitfinex","BTCUSD",1725537263548,0.01525875,56856.0,56855.0,0.527658]
["bitfinex","BTCUSD",1725537263912,0.01525875,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725537264357,0.01825875,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725537264475,0.02225875,56856.0,56855.0,0.527658]
["bitfinex","BTCUSD",1725537265937,0.02225875,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725537267870,0.02225875,56856.0,56855.0,0.98551061]
["bitfinex","BTCUSD",1725537268284,0.007,56856.0,56855.0,0.88943]
["bitfinex","BTCUSD",1725537268950,0.004815,56856.0,56855.0,0.88943]
["bitfinex","BTCUSD",1725537269373,0.000815,56856.0,56855.0,0.88943]
["bitfinex","BTCUSD",1725537269813,0.003815,56856.0,56855.0,0.88943]
["bitfinex","BTCUSD",1725537270315,0.000815,56856.0,56855.0,0.88943]
["bitfinex","BTCUSD",1725537270742,0.000815,56856.0,56855.0,0.89043]
["bitfinex","BTCUSD",1725537272596,0.000815,56856.0,56855.0,0.98651061]
["bitfinex","BTCUSD",1725537272813,0.000815,56856.0,56855.0,1.22161061]
["bitfinex","BTCUSD",1725537273031,0.000815,56856.0,56855.0,1.57338261]
["bitfinex","BTCUSD",1725537276258,0.000815,56856.0,56855.0,0.89043]
["bitfinex","BTCUSD",1725537280487,0.000815,56856.0,56855.0,0.89206]
["bitfinex","BTCUSD",1725537282220,0.175865,56862.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537282431,0.01496977,56861.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537283065,0.11051576,56863.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537283285,0.01496793,56860.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537283746,0.28637676,56863.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537283962,0.01997394,56862.0,56859.0,0.176872]
["bitfinex","BTCUSD",1725537284191,0.19083794,56862.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537284418,0.01497394,56862.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537284631,0.004,56860.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537284847,0.01997394,56862.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537285054,0.01496837,56860.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537285261,0.180865,56862.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725537285490,0.01496837,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725537285696,0.003,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725537286124,0.0179695,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725537286336,0.0179695,56860.0,56859.0,0.176873]
["bitfinex","BTCUSD",1725537286801,0.0179695,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725537287266,0.0219695,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725537288153,0.0219695,56860.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537288393,0.0219695,56860.0,56858.0,0.01]
["bitfinex","BTCUSD",1725537288613,0.0219695,56860.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537289042,0.38655217,56863.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537289247,0.01311804,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537289467,0.175869,56861.0,56858.0,0.01]
["bitfinex","BTCUSD",1725537289668,0.01311804,56859.0,56858.0,0.01]
["bitfinex","BTCUSD",1725537290089,0.01311804,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537290500,0.01611804,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537292195,0.01811804,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537292390,0.01811804,56859.0,56858.0,0.537629]
["bitfinex","BTCUSD",1725537292846,0.01893304,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537293489,0.01893304,56859.0,56858.0,0.01]
["bitfinex","BTCUSD",1725537297359,0.01893304,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537299554,0.10050698,56859.0,56858.0,0.185876]
["bitfinex","BTCUSD",1725537301685,0.10050698,56859.0,56858.0,1.124682]
["bitfinex","BTCUSD",1725537302169,0.005815,56859.0,56858.0,1.476435]
["bitfinex","BTCUSD",1725537303063,0.003815,56859.0,56858.0,1.476435]
["bitfinex","BTCUSD",1725537303553,0.003815,56859.0,56858.0,1.131682]
["bitfinex","BTCUSD",1725537304005,0.000815,56859.0,56858.0,1.131682]
["bitfinex","BTCUSD",1725537304481,0.000815,56859.0,56858.0,0.642529]
["bitfinex","BTCUSD",1725537304961,0.000815,56859.0,56858.0,0.300776]
["bitfinex","BTCUSD",1725537305228,0.000815,56859.0,56858.0,0.652529]
["bitfinex","BTCUSD",1725537305473,0.000815,56859.0,56858.0,0.654159]
["bitfinex","BTCUSD",1725537305679,0.01468616,56859.0,56858.0,0.654159]
["bitfinex","BTCUSD",1725537306353,0.01468616,56859.0,56858.0,0.302406]
["bitfinex","BTCUSD",1725537306808,0.0963243,56859.0,56858.0,0.302406]
["bitfinex","BTCUSD",1725537307461,0.0963243,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537307668,0.14903682,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537307879,0.0963243,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537308362,0.17539308,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537308574,0.2721973,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537309021,0.6239443,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537309247,0.2721973,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537310843,0.37762234,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537311274,0.72936934,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537311736,0.20174934,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537311946,0.37762234,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537313550,1.43335321,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537313796,1.67631891,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537314271,1.32457191,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537314511,0.0963243,56859.0,56858.0,0.01463]
["bitfinex","BTCUSD",1725537314759,0.0963243,56859.0,56858.0,0.00163]
["bitfinex","BTCUSD",1725537314760,0.20199013,56859.0,56858.0,0.00163]
["bitfinex","BTCUSD",1725537314968,0.1023243,56859.0,56858.0,0.00263]
["bitfinex","BTCUSD",1725537315223,0.1033243,56859.0,56858.0,0.00363]
["bitfinex","BTCUSD",1725537315474,0.1033243,56859.0,56858.0,0.179506]
["bitfinex","BTCUSD",1725537315714,0.07451596,56859.0,56858.0,0.179506]
["bitfinex","BTCUSD",1725537316141,0.01568616,56859.0,56858.0,0.00263]
["bitfinex","BTCUSD",1725537316353,0.17648754,56859.0,56858.0,0.00263]
["bitfinex","BTCUSD",1725537316501,0.18248754,56859.0,56858.0,0.00363]
["bitfinex","BTCUSD",1725537317341,0.18248754,56859.0,56858.0,0.179506]
["bitfinex","BTCUSD",1725537318246,0.18248754,56859.0,56858.0,0.00363]
["bitfinex","BTCUSD",1725537318494,0.10324283,56859.0,56858.0,0.00363]
["bitfinex","BTCUSD",1725537318721,0.07451347,56859.0,56858.0,0.00363]
["bitfinex","BTCUSD",1725537318953,0.07351347,56859.0,56858.0,0.00263]
["bitfinex","BTCUSD",1725537319167,0.06751347,56859.0,56858.0,0.281806]
["bitfinex","BTCUSD",1725537319388,0.07251209,56859.0,56858.0,0.281806]
["bitfinex","BTCUSD",1725537320545,0.07351209,56859.0,56858.0,0.281806]
["bitfinex","BTCUSD",1725537321255,0.07351209,56859.0,56858.0,0.633559]
["bitfinex","BTCUSD",1725537321744,0.07351209,56859.0,56858.0,0.995312]
["bitfinex","BTCUSD",1725537321984,0.02068616,56859.0,56858.0,1.477565]
["bitfinex","BTCUSD",1725537322239,0.006815,56859.0,56858.0,1.477565]
["bitfinex","BTCUSD",1725537324113,0.006815,56859.0,56858.0,1.57364561]
["bitfinex","BTCUSD",1725537325367,0.000815,56859.0,56858.0,1.57364561]
["bitfinex","BTCUSD",1725537325603,0.003815,56859.0,56858.0,1.57364561]
["bitfinex","BTCUSD",1725537337678,0.003815,56859.0,56858.0,1.92539861]
["bitfinex","BTCUSD",1725537338132,0.003815,56859.0,56858.0,1.92739861]
["bitfinex","BTCUSD",1725537338369,0.003815,56859.0,56858.0,2.45466257]
["bitfinex","BTCUSD",1725537338831,0.000815,56859.0,56858.0,2.45466257]
["bitfinex","BTCUSD",1725537339111,0.000815,56859.0,56858.0,2.45866257]
["bitfinex","BTCUSD",1725537339362,0.000815,56859.0,56858.0,2.47266257]
["bitfinex","BTCUSD",1725537339602,0.000815,56859.0,56858.0,2.46866257]
["bitfinex","BTCUSD",1725537340051,0.000815,56859.0,56858.0,2.47866257]
["bitfinex","BTCUSD",1725537340275,0.000815,56859.0,56858.0,2.57866257]
["bitfinex","BTCUSD",1725537340807,0.000815,56859.0,56858.0,2.56666257]
["bitfinex","BTCUSD",1725537341254,0.000815,56859.0,56858.0,2.58066257]
["bitfinex","BTCUSD",1725537344460,0.000815,56859.0,56858.0,2.22890957]
["bitfinex","BTCUSD",1725537345748,0.000815,56859.0,56858.0,2.23090957]
["bitfinex","BTCUSD",1725537346405,0.000815,56859.0,56858.0,2.22890957]
["bitfinex","BTCUSD",1725537347146,0.000815,56859.0,56858.0,2.05339861]
["bitfinex","BTCUSD",1725537347942,0.000815,56859.0,56858.0,1.70164561]
["bitfinex","BTCUSD",1725537348231,0.000815,56859.0,56858.0,1.019012]
["bitfinex","BTCUSD",1725537348451,0.000815,56859.0,56858.0,0.919012]
["bitfinex","BTCUSD",1725537348837,0.000815,56859.0,56858.0,0.567259]
["bitfinex","BTCUSD",1725537348968,0.000815,56859.0,56858.0,0.201506]
["bitfinex","BTCUSD",1725537349186,0.01583008,56859.0,56858.0,0.553259]
["bitfinex","BTCUSD",1725537349398,0.01582729,56859.0,56858.0,0.539259]
["bitfinex","BTCUSD",1725537349615,0.01582729,56859.0,56858.0,0.551259]
["bitfinex","BTCUSD",1725537349855,0.000815,56859.0,56858.0,0.551259]
["bitfinex","BTCUSD",1725537350091,0.01582729,56859.0,56858.0,0.539259]
["bitfinex","BTCUSD",1725537350300,0.01582729,56859.0,56858.0,0.99809261]
["bitfinex","BTCUSD",1725537350556,0.01582729,56859.0,56858.0,1.45524561]
["bitfinex","BTCUSD",1725537350795,0.001815,56859.0,56858.0,1.46824561]
["bitfinex","BTCUSD",1725537351259,0.000815,56859.0,56858.0,1.45524561]
["bitfinex","BTCUSD",1725537351716,0.001815,56859.0,56858.0,1.46724561]
["bitfinex","BTCUSD",1725537351943,0.001815,56859.0,56858.0,1.019412]
["bitfinex","BTCUSD",1725537352189,0.001815,56859.0,56858.0,0.914012]
["bitfinex","BTCUSD",1725537353364,0.001815,56859.0,56858.0,0.03463]
["bitfinex","BTCUSD",1725537353595,0.001815,56859.0,56858.0,0.210506]
["bitfinex","BTCUSD",1725537353819,0.01688407,56859.0,56858.0,0.210506]
["bitfinex","BTCUSD",1725537355352,0.12728407,56859.0,56858.0,0.02463]
["bitfinex","BTCUSD",1725537355595,0.30315707,56859.0,56858.0,0.02463]
["bitfinex","BTCUSD",1725537355883,0.30315707,56859.0,56858.0,1.12089261]
["bitfinex","BTCUSD",1725537355884,0.01688407,56859.0,56858.0,1.12089261]
["bitfinex","BTCUSD",1725537356269,0.001815,56859.0,56858.0,1.47264561]
["bitfinex","BTCUSD",1725537360049,0.001815,56859.0,56858.0,1.376565]
["bitfinex","BTCUSD",1725537361652,0.001815,56859.0,56858.0,0.02463]
["bitfinex","BTCUSD",1725537361653,1.71468537,56859.0,56858.0,0.02463]
["bitfinex","BTCUSD",1725537361909,1.71468537,56859.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537361910,0.879412,56856.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537362156,2.17251088,56856.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537362415,2.28813919,56856.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537362884,2.30813919,56856.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537364044,2.31013919,56856.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537364710,2.66190419,56856.0,56855.0,0.00163]
["bitfinex","BTCUSD",1725537364924,0.175956,56833.0,56830.0,0.01]
["bitfinex","BTCUSD",1725537365149,0.175956,56833.0,56813.0,0.01]
["bitfinex","BTCUSD",1725537365150,0.175961,56831.0,56828.0,0.01]
["bitfinex","BTCUSD",1725537365376,0.175966,56829.0,56828.0,0.01]
["bitfinex","BTCUSD",1725537365830,0.54399154,56829.0,56828.0,0.01]
["bitfinex","BTCUSD",1725537366589,0.54399154,56829.0,56827.0,0.01]
["bitfinex","BTCUSD",1725537366590,0.175969,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725537366817,0.175973,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537367046,0.175973,56827.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537367047,0.19206097,56827.0,56825.0,0.01]
["bitfinex","BTCUSD",1725537367274,0.19206097,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537367505,0.01608797,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537367957,0.17597,56828.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537368191,0.01607958,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537368693,0.19305158,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537368933,0.01707958,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537369171,0.19205158,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537369392,0.19305158,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537369622,0.01607958,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537369856,0.175966,56829.0,56826.0,0.01]
["bitfinex","BTCUSD",1725537370094,0.001,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1725537370564,0.01697805,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1725537370788,0.01697805,56827.0,56826.0,0.012]
["bitfinex","BTCUSD",1725537371302,0.01697805,56827.0,56826.0,0.015]
["bitfinex","BTCUSD",1725537372697,0.01697805,56827.0,56826.0,0.190975]
["bitfinex","BTCUSD",1725537373141,0.01697805,56827.0,56826.0,0.187975]
["bitfinex","BTCUSD",1725537373601,0.01797805,56827.0,56826.0,0.02]
["bitfinex","BTCUSD",1725537374539,0.01797805,56827.0,56826.0,0.195975]
["bitfinex","BTCUSD",1725537375007,0.01797805,56827.0,56826.0,0.02]
["bitfinex","BTCUSD",1725537376133,0.01797805,56827.0,56826.0,0.195975]
["bitfinex","BTCUSD",1725537376375,0.002,56827.0,56826.0,0.89348237]
["bitfinex","BTCUSD",1725537376821,0.01526588,56827.0,56826.0,0.89348237]
["bitfinex","BTCUSD",1725537377038,0.002,56827.0,56826.0,0.653526]
["bitfinex","BTCUSD",1725537377278,0.01526588,56827.0,56826.0,0.655156]
["bitfinex","BTCUSD",1725537382025,0.01526588,56827.0,56826.0,0.303205]
["bitfinex","BTCUSD",1725537382462,0.01526588,56827.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537382681,0.002,56827.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537384891,0.01573973,56827.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537387394,0.01573973,56827.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537387607,0.01573973,56827.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537387826,0.19171173,56827.0,56826.0,0.01163]
["bitfinex","BTCUSD",1725537388041,0.19171173,56827.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537388244,0.01573973,56827.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537388879,0.01473973,56827.0,56826.0,0.01363]
["bitfinex","BTCUSD",1725537389313,0.01473973,56827.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537389314,0.01573973,56827.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537389796,0.01473973,56827.0,56826.0,0.01963]
["bitfinex","BTCUSD",1725537390232,0.01573973,56827.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537391667,0.01573973,56827.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537393317,0.27825209,56831.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537393523,0.01146028,56827.0,56826.0,0.197605]
["bitfinex","BTCUSD",1725537394158,0.01146028,56827.0,56826.0,0.547556]
["bitfinex","BTCUSD",1725537394371,0.01146028,56827.0,56826.0,0.195605]
["bitfinex","BTCUSD",1725537394592,0.17696,56831.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725537395016,0.001,56831.0,56826.0,0.02163]
["bitfinex","BTCUSD",1725537395230,0.175963,56830.0,56826.0,0.197603]
["bitfinex","BTCUSD",1725537395441,0.454103,56834.0,56826.0,0.197603]
["bitfinex","BTCUSD",1725537395649,0.175962,56831.0,56826.0,0.189603]
["bitfinex","BTCUSD",1725537396067,0.175963,56830.0,56827.0,0.007]
["bitfinex","BTCUSD",1725537396269,0.175963,56830.0,56828.0,0.01]
["bitfinex","BTCUSD",1725537398086,0.176963,56830.0,56828.0,0.014]
["bitfinex","BTCUSD",1725537398287,0.001,56830.0,56828.0,0.014]
["bitfinex","BTCUSD",1725537398486,0.002,56830.0,56828.0,0.022]
["bitfinex","BTCUSD",1725537398687,0.177964,56830.0,56828.0,0.022]
["bitfinex","BTCUSD",1725537399122,0.527898,56829.0,56828.0,0.012]
["bitfinex","BTCUSD",1725537399534,0.177964,56830.0,56828.0,0.1251]
["bitfinex","BTCUSD",1725537399735,0.002,56830.0,56829.0,0.88983]
["bitfinex","BTCUSD",1725537400150,0.002,56830.0,56829.0,0.537898]
["bitfinex","BTCUSD",1725537400584,0.001,56830.0,56829.0,0.537898]
["bitfinex","BTCUSD",1725537400968,0.175945,56836.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725537401171,0.175948,56835.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725537401415,0.18738346,56835.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725537403049,0.01143546,56835.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725537404023,0.01143546,56835.0,56832.0,0.175955]
["bitfinex","BTCUSD",1725537405394,0.08454665,56834.0,56832.0,0.177955]
["bitfinex","BTCUSD",1725537405627,0.09643943,56834.0,56832.0,0.177955]
["bitfinex","BTCUSD",1725537405846,0.01189278,56834.0,56832.0,0.177955]
["bitfinex","BTCUSD",1725537406297,0.0845791,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725537406512,1.26201636,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725537406769,1.73935741,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725537407045,1.85126987,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1725537407284,1.32340787,56833.0,56832.0,0.003]
["bitfinex","BTCUSD",1725537407505,1.44661793,56833.0,56832.0,0.005]
["bitfinex","BTCUSD",1725537407742,1.44661793,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1725537407955,0.175972,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725537408195,0.2605511,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725537408419,0.27244683,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725537410432,0.35267664,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537410662,0.17670464,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537410924,0.09747483,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537413331,0.17673595,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537415453,0.09747483,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537416098,0.19360566,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537416470,0.36957766,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537416830,0.47524813,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537417036,0.72152266,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537417328,1.17913796,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537420534,0.82719296,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537420978,0.09747483,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537421231,0.1502884,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537421445,0.01289573,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537421876,0.18886773,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537422110,0.27354521,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537422605,0.35277111,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537423041,0.35276392,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537423481,0.27354521,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537425310,0.62549021,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537425812,0.72162104,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537430197,0.80083975,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537431337,1.15278475,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537432462,0.87861732,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537432768,1.03847963,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537432995,0.68653496,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537438558,0.68653032,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537440752,0.68734532,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537440981,0.63454492,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537441464,0.68734532,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537441917,0.76325986,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537442142,0.68734532,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537442366,0.76326034,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537442594,1.06240494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537442892,0.71045994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537443330,1.06240494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537443545,0.71045994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537444198,1.06240494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537444416,0.71045994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537444855,1.06240494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537448122,0.71045994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537448792,1.06240494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537449020,0.71045994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537449261,1.06240494,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537449488,1.16805731,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537451375,1.06240494,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537451940,0.61432911,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537452519,0.74639457,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537454075,0.7465604,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537454621,0.61432911,56827.0,56826.0,0.11343]
["bitfinex","BTCUSD",1725537456722,0.71045994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537456953,1.06240494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537457185,1.68014994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537457420,1.78014994,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537457643,2.13209494,56827.0,56826.0,0.00963]
["bitfinex","BTCUSD",1725537457863,1.43487983,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537458116,1.79246023,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537458340,1.80126234,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537458563,1.64259696,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537459528,1.64959696,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537459967,1.65859696,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537460156,2.01055396,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537463672,2.0361599,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537466871,1.9292599,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537467759,1.9998249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537471323,2.1082249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537471521,2.15684625,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537473249,2.2449249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537473458,2.2649249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537473909,2.2629249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537479413,2.1262249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537481184,2.2640249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537481396,2.42230048,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537481839,2.2640249,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537486565,2.21372023,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537488758,2.07592023,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537491184,1.96952023,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537496444,2.12787138,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537497498,1.96952023,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537497932,2.12794411,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537498553,1.96952023,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537500327,1.5214324,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537500485,1.77608884,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537500915,1.61756323,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537501119,1.77608884,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537502017,1.61756323,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537503528,1.61837923,56825.0,56824.0,0.00263]
["bitfinex","BTCUSD",1725537504225,1.61837923,56825.0,56821.0,0.1142]
["bitfinex","BTCUSD",1725537504226,0.01,56824.0,56821.0,0.09367968]
["bitfinex","BTCUSD",1725537504482,0.176009,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725537504705,0.70007385,56815.0,56814.0,0.00163]
["bitfinex","BTCUSD",1725537504916,0.70956696,56815.0,56814.0,0.14403]
["bitfinex","BTCUSD",1725537505139,1.06158596,56815.0,56814.0,0.14403]
["bitfinex","BTCUSD",1725537505816,0.86727774,56815.0,56814.0,0.14703]
["bitfinex","BTCUSD",1725537506044,1.04328674,56815.0,56814.0,0.14703]
["bitfinex","BTCUSD",1725537506951,1.04328674,56815.0,56814.0,0.14803]
["bitfinex","BTCUSD",1725537507371,1.04328674,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537509173,1.17546496,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537509605,1.04328674,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537509864,1.39530574,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537510311,1.5274796,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537512111,1.55327473,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537515252,1.57627473,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537515692,1.44410087,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537526455,1.44491587,56815.0,56814.0,0.25583]
["bitfinex","BTCUSD",1725537529535,1.44491587,56815.0,56814.0,0.11343]
["bitfinex","BTCUSD",1725537542152,1.41912074,56815.0,56814.0,0.11343]
["bitfinex","BTCUSD",1725537544132,1.41912074,56815.0,56814.0,0.00563]
["bitfinex","BTCUSD",1725537545337,1.41912074,56815.0,56814.0,0.11793]
["bitfinex","BTCUSD",1725537546214,1.32298991,56815.0,56814.0,0.11793]
["bitfinex","BTCUSD",1725537546434,1.32298991,56815.0,56814.0,0.24953]
["bitfinex","BTCUSD",1725537550227,1.41912074,56815.0,56814.0,0.24953]
["bitfinex","BTCUSD",1725537551341,0.59595191,56815.0,56814.0,0.24953]
["bitfinex","BTCUSD",1725537551571,0.7281165,56815.0,56814.0,0.24953]
["bitfinex","BTCUSD",1725537551799,0.59595191,56815.0,56814.0,0.24953]
["bitfinex","BTCUSD",1725537552033,0.94797091,56815.0,56814.0,0.24953]
["bitfinex","BTCUSD",1725537553409,1.29998991,56815.0,56814.0,0.11793]
["bitfinex","BTCUSD",1725537553624,1.32298991,56815.0,56814.0,0.00563]
["bitfinex","BTCUSD",1725537554729,0.97097091,56815.0,56814.0,0.00563]
["bitfinex","BTCUSD",1725537555175,1.32298991,56815.0,56814.0,0.00563]
["bitfinex","BTCUSD",1725537556491,1.41912074,56815.0,56814.0,0.25743]
["bitfinex","BTCUSD",1725537557614,1.06710174,56815.0,56814.0,0.25743]
["bitfinex","BTCUSD",1725537558098,1.41912074,56815.0,56814.0,0.25743]
["bitfinex","BTCUSD",1725537560168,1.06710174,56815.0,56814.0,0.25743]
["bitfinex","BTCUSD",1725537563044,1.07368129,56815.0,56814.0,0.25743]
["bitfinex","BTCUSD",1725537566927,1.14801779,56815.0,56814.0,0.25743]
["bitfinex","BTCUSD",1725537567604,0.19029005,56815.0,56814.0,0.619455]
["bitfinex","BTCUSD",1725537567865,0.19029005,56815.0,56814.0,1.499517]
["bitfinex","BTCUSD",1725537567866,0.01030811,56815.0,56814.0,1.499517]
["bitfinex","BTCUSD",1725537568324,0.000815,56815.0,56814.0,1.499517]
["bitfinex","BTCUSD",1725537569035,0.000815,56815.0,56814.0,1.59564783]
["bitfinex","BTCUSD",1725537569266,0.000815,56815.0,56814.0,1.59164783]
["bitfinex","BTCUSD",1725537569490,0.000815,56815.0,56814.0,1.59264783]
["bitfinex","BTCUSD",1725537569491,0.001815,56815.0,56814.0,1.59264783]
["bitfinex","BTCUSD",1725537569723,0.002815,56815.0,56814.0,1.59564783]
["bitfinex","BTCUSD",1725537575192,0.002815,56815.0,56814.0,1.499517]
["bitfinex","BTCUSD",1725537575412,0.002815,56815.0,56814.0,1.59564783]
["bitfinex","BTCUSD",1725537577746,0.002815,56815.0,56814.0,1.499517]
["bitfinex","BTCUSD",1725537579759,0.002815,56815.0,56814.0,1.147492]
["bitfinex","BTCUSD",1725537581943,0.002815,56815.0,56814.0,0.443442]
["bitfinex","BTCUSD",1725537582185,0.002815,56815.0,56814.0,0.26743]
["bitfinex","BTCUSD",1725537582186,0.178824,56815.0,56814.0,0.26743]
["bitfinex","BTCUSD",1725537583097,0.530843,56815.0,56814.0,0.26743]
["bitfinex","BTCUSD",1725537584236,0.530843,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537585349,0.178824,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537585569,0.530843,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537587549,0.178824,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537587759,0.530843,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537590819,0.178824,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537594424,0.530843,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537598471,0.178824,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537598683,0.44813483,56818.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537598887,0.176009,56815.0,56814.0,0.12283]
["bitfinex","BTCUSD",1725537599743,0.176009,56815.0,56814.0,0.12183]
["bitfinex","BTCUSD",1725537599967,0.176009,56815.0,56814.0,0.12583]
["bitfinex","BTCUSD",1725537600191,0.176009,56815.0,56814.0,0.12517]
["bitfinex","BTCUSD",1725537600643,0.528028,56815.0,56814.0,0.12517]
["bitfinex","BTCUSD",1725537600860,0.176009,56815.0,56814.0,0.12517]
["bitfinex","BTCUSD",1725537601323,0.176009,56815.0,56814.0,0.12117]
["bitfinex","BTCUSD",1725537601818,0.177009,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537602264,0.529028,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537602711,0.177009,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537603833,0.001,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537605868,0.177009,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537606299,0.001,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537609279,0.001,56815.0,56814.0,0.302182]
["bitfinex","BTCUSD",1725537609515,0.001,56815.0,56814.0,0.12617]
["bitfinex","BTCUSD",1725537610235,0.001,56815.0,56814.0,0.785807]
["bitfinex","BTCUSD",1725537611178,0.001815,56815.0,56814.0,0.785807]
["bitfinex","BTCUSD",1725537611844,0.351989,56820.0,56815.0,0.1105]
["bitfinex","BTCUSD",1725537612311,0.175998,56819.0,56816.0,0.176006]
["bitfinex","BTCUSD",1725537612526,0.175998,56819.0,56815.0,0.1105]
["bitfinex","BTCUSD",1725537612527,0.176,56818.0,56815.0,0.286509]
["bitfinex","BTCUSD",1725537612743,0.176,56818.0,56815.0,0.1105]
["bitfinex","BTCUSD",1725537612984,0.176009,56815.0,56814.0,0.01097]
["bitfinex","BTCUSD",1725537613238,0.27213783,56816.0,56814.0,0.01097]
["bitfinex","BTCUSD",1725537613493,0.0527445,56820.0,56819.0,0.185997]
["bitfinex","BTCUSD",1725537613722,0.0535605,56825.0,56824.0,0.1048]
["bitfinex","BTCUSD",1725537613958,0.000816,56825.0,56824.0,0.21153776]
["bitfinex","BTCUSD",1725537614416,0.000816,56825.0,56824.0,0.03555676]
["bitfinex","BTCUSD",1725537616263,0.002816,56825.0,56824.0,0.03555676]
["bitfinex","BTCUSD",1725537616491,0.016816,56825.0,56824.0,0.03655676]
["bitfinex","BTCUSD",1725537618397,0.016816,56825.0,56824.0,0.21253776]
["bitfinex","BTCUSD",1725537619037,0.016816,56825.0,56824.0,1.50817702]
["bitfinex","BTCUSD",1725537619252,0.016816,56825.0,56824.0,1.50465759]
["bitfinex","BTCUSD",1725537619677,0.016816,56825.0,56824.0,1.05656376]
["bitfinex","BTCUSD",1725537620096,0.014816,56825.0,56824.0,0.70460076]
["bitfinex","BTCUSD",1725537620295,0.000816,56825.0,56824.0,0.70360076]
["bitfinex","BTCUSD",1725537620750,0.000816,56825.0,56824.0,1.05756376]
["bitfinex","BTCUSD",1725537621911,0.002816,56825.0,56824.0,1.05756376]
["bitfinex","BTCUSD",1725537622353,0.000816,56825.0,56824.0,1.05756376]
["bitfinex","BTCUSD",1725537622828,0.001816,56825.0,56824.0,1.06256376]
["bitfinex","BTCUSD",1725537623240,0.001816,56825.0,56824.0,1.76648976]
["bitfinex","BTCUSD",1725537623703,0.001816,56825.0,56824.0,1.76811976]
["bitfinex","BTCUSD",1725537624780,0.001816,56825.0,56824.0,1.41615676]
["bitfinex","BTCUSD",1725537629141,0.001816,56825.0,56824.0,1.76811976]
["bitfinex","BTCUSD",1725537635652,0.001316,56825.0,56824.0,1.41615676]
["bitfinex","BTCUSD",1725537639949,0.001316,56825.0,56824.0,0.898537]
["bitfinex","BTCUSD",1725537642137,0.001316,56825.0,56824.0,1.2505]
["bitfinex","BTCUSD",1725537642992,0.001316,56825.0,56824.0,1.3618]
["bitfinex","BTCUSD",1725537654150,0.001316,56825.0,56824.0,1.45789606]
["bitfinex","BTCUSD",1725537654397,0.175939,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725537654626,0.175941,56837.0,56833.0,0.351908]
["bitfinex","BTCUSD",1725537654835,0.175939,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725537655703,0.175939,56838.0,56833.0,0.351908]
["bitfinex","BTCUSD",1725537655704,0.007054,56840.0,56833.0,0.01]
["bitfinex","BTCUSD",1725537655913,0.54794406,56843.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725537656137,0.175929,56841.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725537656345,0.10296626,56842.0,56837.0,0.351879]
["bitfinex","BTCUSD",1725537656346,0.023,56842.0,56837.0,0.351879]
["bitfinex","BTCUSD",1725537656562,0.0798846,56841.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725537656822,0.3976741,56843.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725537657058,0.07988461,56842.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725537657309,0.1071,56841.0,56838.0,0.351874]
["bitfinex","BTCUSD",1725537657538,0.21919606,56841.0,56840.0,0.527796]
["bitfinex","BTCUSD",1725537657763,0.29906913,56841.0,56840.0,0.527796]
["bitfinex","BTCUSD",1725537657990,0.20097307,56841.0,56840.0,0.527796]
["bitfinex","BTCUSD",1725537658519,0.18697307,56841.0,56836.0,0.361889]
["bitfinex","BTCUSD",1725537658729,0.1088,56836.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725537659683,0.175949,56835.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725537659897,0.20489606,56833.0,56830.0,0.175963]
["bitfinex","BTCUSD",1725537660116,0.20489606,56833.0,56830.0,0.01]
["bitfinex","BTCUSD",1725537660348,0.1088,56833.0,56831.0,0.17596]
["bitfinex","BTCUSD",1725537660836,0.1088,56833.0,56830.0,0.01]
["bitfinex","BTCUSD",1725537661056,0.1088,56833.0,56831.0,0.175957]
["bitfinex","BTCUSD",1725537661279,0.1098,56833.0,56832.0,0.527871]
["bitfinex","BTCUSD",1725537661490,0.008,56833.0,56832.0,0.638471]
["bitfinex","BTCUSD",1725537661927,0.008,56833.0,56832.0,0.648471]
["bitfinex","BTCUSD",1725537662371,0.008,56833.0,56832.0,1.000385]
["bitfinex","BTCUSD",1725537663038,0.007,56833.0,56832.0,0.648471]
["bitfinex","BTCUSD",1725537663263,0.0792449,56836.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725537663504,0.0792449,56837.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725537664376,0.38789487,56839.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725537664377,0.18569046,56836.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725537664611,0.08003059,56836.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725537664839,0.15931074,56836.0,56835.0,0.176946]
["bitfinex","BTCUSD",1725537665065,0.08003059,56836.0,56835.0,0.176946]
["bitfinex","BTCUSD",1725537665283,0.15931074,56836.0,56835.0,0.176946]
["bitfinex","BTCUSD",1725537665723,0.07769587,56836.0,56835.0,0.176946]
["bitfinex","BTCUSD",1725537666154,0.15698179,56836.0,56835.0,0.176946]
["bitfinex","BTCUSD",1725537666394,0.07769587,56836.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725537666622,0.15698229,56836.0,56835.0,0.002]
["bitfinex","BTCUSD",1725537666841,0.07769587,56836.0,56835.0,0.002]
["bitfinex","BTCUSD",1725537667072,0.08869587,56836.0,56835.0,0.001]
["bitfinex","BTCUSD",1725537667519,0.08869587,56836.0,56835.0,0.004]
["bitfinex","BTCUSD",1725537668428,0.16798542,56836.0,56835.0,0.179947]
["bitfinex","BTCUSD",1725537668647,0.08869587,56836.0,56835.0,0.179947]
["bitfinex","BTCUSD",1725537669495,0.16798542,56836.0,56835.0,0.179947]
["bitfinex","BTCUSD",1725537669724,0.16798542,56836.0,56835.0,0.531842]
["bitfinex","BTCUSD",1725537669940,0.16798542,56836.0,56835.0,0.179947]
["bitfinex","BTCUSD",1725537670605,0.16798542,56836.0,56835.0,0.004]
["bitfinex","BTCUSD",1725537670606,0.87176342,56836.0,56835.0,0.004]
["bitfinex","BTCUSD",1725537670834,2.02597087,56836.0,56835.0,0.004]
["bitfinex","BTCUSD",1725537671079,1.70885313,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537671299,2.158506,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537671531,2.258506,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537671760,2.281506,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537671992,1.929549,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537672223,2.03522524,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537672455,1.929549,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537672682,1.85185313,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537672934,1.93342842,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537673172,1.43757142,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537673400,1.40881777,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537673726,1.70795313,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537673835,1.71595313,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537674295,0.987892,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537674742,0.283978,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537674978,0.635935,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537675418,0.649935,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537676763,0.022,56825.0,56824.0,0.300111]
["bitfinex","BTCUSD",1725537677437,0.022,56825.0,56824.0,0.652074]
["bitfinex","BTCUSD",1725537677676,0.022,56825.0,56824.0,1.00755645]
["bitfinex","BTCUSD",1725537678120,0.022,56825.0,56824.0,1.004037]
["bitfinex","BTCUSD",1725537678797,0.008,56825.0,56824.0,1.004037]
["bitfinex","BTCUSD",1725537679015,0.175957,56832.0,56827.0,0.17597]
["bitfinex","BTCUSD",1725537679467,0.00771991,56831.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725537679681,0.175957,56832.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725537679868,0.17596,56831.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725537680333,0.40472364,56834.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537680334,0.01,56832.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537680551,0.185958,56832.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537680766,0.17596,56831.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537681455,0.175958,56832.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537681682,0.189958,56832.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537681904,0.1976722,56832.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537682123,0.17596,56831.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537682562,0.175957,56832.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537683006,0.014,56831.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537683184,0.023,56831.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537683626,0.014,56831.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537683838,0.18996,56831.0,56830.0,0.1367]
["bitfinex","BTCUSD",1725537684054,0.014,56831.0,56830.0,1.137915]
["bitfinex","BTCUSD",1725537684908,0.103,56835.0,56828.0,0.01]
["bitfinex","BTCUSD",1725537685119,0.175966,56829.0,56828.0,0.01]
["bitfinex","BTCUSD",1725537685544,0.175978,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537685760,0.76813913,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537685971,0.77589306,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537686404,1.12785006,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537686616,1.23855006,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537687747,1.23955006,56825.0,56824.0,0.00663]
["bitfinex","BTCUSD",1725537687967,1.12885006,56825.0,56824.0,0.00663]
["bitfinex","BTCUSD",1725537688186,1.12785006,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537688404,1.13085006,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537688894,1.12785006,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537689086,1.14185006,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537690191,1.51680706,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537691020,1.19087381,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537691479,1.54283081,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537692341,1.56907399,56825.0,56824.0,0.00163]
["bitfinex","BTCUSD",1725537695502,1.56907399,56825.0,56814.0,0.00097]
["bitfinex","BTCUSD",1725537695503,0.4371,56824.0,56803.0,0.07922188]
["bitfinex","BTCUSD",1725537695721,0.4371,56824.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537695722,0.17605,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537695947,0.88025,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537696166,1.0116199,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537696382,1.3637199,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537696669,1.0116199,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537696882,1.3637199,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537697092,1.60392403,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537697776,1.62092403,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537698031,1.60692403,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537698500,1.25482403,56802.0,56801.0,0.00162]
["bitfinex","BTCUSD",1725537698729,0.0113699,56802.0,56801.0,0.01162]
["bitfinex","BTCUSD",1725537698939,0.0113699,56802.0,56801.0,0.317273]
["bitfinex","BTCUSD",1725537699150,0.176035,56807.0,56802.0,0.176047]
["bitfinex","BTCUSD",1725537699400,0.24020413,56808.0,56801.0,0.493324]
["bitfinex","BTCUSD",1725537699614,0.018,56802.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537700043,0.01232484,56802.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537700255,0.00832484,56802.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537700686,0.176045,56804.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537700906,0.011,56802.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537701124,0.00832484,56802.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537701554,0.01,56802.0,56801.0,0.14122]
["bitfinex","BTCUSD",1725537701767,0.78668177,56802.0,56801.0,0.13122]
["bitfinex","BTCUSD",1725537702930,0.01832764,56802.0,56801.0,0.13122]
["bitfinex","BTCUSD",1725537703138,0.19437764,56802.0,56801.0,0.13122]
["bitfinex","BTCUSD",1725537703350,0.19437764,56802.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537704223,0.59228613,56805.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537704224,0.50849465,56805.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537704456,0.352094,56803.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537704673,0.17605,56802.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537705345,0.352088,56804.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537705621,0.176048,56803.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537705849,0.17605,56802.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537706082,0.176048,56803.0,56801.0,0.13422]
["bitfinex","BTCUSD",1725537706605,0.24020413,56806.0,56801.0,0.310272]
["bitfinex","BTCUSD",1725537706606,0.176041,56805.0,56801.0,0.310272]
["bitfinex","BTCUSD",1725537706814,0.24020413,56806.0,56801.0,0.13222]
["bitfinex","BTCUSD",1725537706815,0.011,56803.0,56801.0,0.13222]
["bitfinex","BTCUSD",1725537707473,0.011,56803.0,56802.0,0.18605]
["bitfinex","BTCUSD",1725537707924,0.011,56803.0,56802.0,0.53815]
["bitfinex","BTCUSD",1725537708590,0.011,56803.0,56802.0,0.18605]
["bitfinex","BTCUSD",1725537710152,0.41624213,56806.0,56802.0,0.18605]
["bitfinex","BTCUSD",1725537710372,0.011,56803.0,56802.0,0.19068]
["bitfinex","BTCUSD",1725537711882,0.011,56803.0,56802.0,0.18868]
["bitfinex","BTCUSD",1725537713474,0.011,56803.0,56802.0,0.54078]
["bitfinex","BTCUSD",1725537714389,0.011,56803.0,56802.0,0.54278]
["bitfinex","BTCUSD",1725537714635,0.011,56803.0,56802.0,0.19068]
["bitfinex","BTCUSD",1725537715515,0.011,56803.0,56802.0,0.64578]
["bitfinex","BTCUSD",1725537715705,0.011,56803.0,56802.0,0.99788]
["bitfinex","BTCUSD",1725537715933,0.011,56803.0,56802.0,1.34998]
["bitfinex","BTCUSD",1725537716165,0.011,56803.0,56802.0,1.49098]
["bitfinex","BTCUSD",1725537717056,0.011,56803.0,56802.0,1.48898]
["bitfinex","BTCUSD",1725537717312,0.176004,56817.0,56813.0,0.176014]
["bitfinex","BTCUSD",1725537717531,0.176004,56817.0,56814.0,0.2448]
["bitfinex","BTCUSD",1725537718207,0.176004,56817.0,56814.0,0.420811]
["bitfinex","BTCUSD",1725537718426,0.276002,56818.0,56814.0,0.420811]
["bitfinex","BTCUSD",1725537718696,0.276002,56818.0,56814.0,0.2448]
["bitfinex","BTCUSD",1725537718697,0.352008,56817.0,56814.0,0.2448]
["bitfinex","BTCUSD",1725537718909,0.176009,56816.0,56814.0,0.2448]
["bitfinex","BTCUSD",1725537719151,0.176009,56815.0,56814.0,0.2448]
["bitfinex","BTCUSD",1725537719365,0.528028,56815.0,56814.0,0.1362]
["bitfinex","BTCUSD",1725537719575,0.176009,56815.0,56814.0,0.1362]
["bitfinex","BTCUSD",1725537720452,0.176009,56815.0,56814.0,0.1372]
["bitfinex","BTCUSD",1725537720672,0.176009,56815.0,56813.0,0.01]
["bitfinex","BTCUSD",1725537721117,0.188009,56815.0,56814.0,0.002]
["bitfinex","BTCUSD",1725537721549,0.188009,56815.0,56814.0,0.001]
["bitfinex","BTCUSD",1725537721983,0.176009,56815.0,56813.0,0.011]
["bitfinex","BTCUSD",1725537722484,0.188009,56815.0,56813.0,0.012]
["bitfinex","BTCUSD",1725537722928,0.012,56815.0,56813.0,0.012]
["bitfinex","BTCUSD",1725537723144,0.012,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725537723355,0.012,56815.0,56814.0,0.528037]
["bitfinex","BTCUSD",1725537723572,0.012,56815.0,56813.0,0.011]
["bitfinex","BTCUSD",1725537723793,0.17682,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725537724010,0.000815,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725537724494,0.000815,56817.0,56816.0,0.186006]
["bitfinex","BTCUSD",1725537724701,0.000815,56817.0,56816.0,0.538019]
["bitfinex","BTCUSD",1725537724921,0.000815,56817.0,56816.0,0.186006]
["bitfinex","BTCUSD",1725537725364,0.014815,56817.0,56816.0,0.322806]
["bitfinex","BTCUSD",1725537725599,0.014815,56817.0,56816.0,1.129632]
["bitfinex","BTCUSD",1725537725839,0.014815,56817.0,56816.0,0.777619]
["bitfinex","BTCUSD",1725537726296,0.014815,56817.0,56816.0,1.129632]
["bitfinex","BTCUSD",1725537726552,0.014815,56817.0,56816.0,0.777619]
["bitfinex","BTCUSD",1725537727212,0.016815,56817.0,56816.0,0.777619]
["bitfinex","BTCUSD",1725537728317,0.016815,56817.0,56816.0,1.129632]
["bitfinex","BTCUSD",1725537731184,0.05277569,56823.0,56818.0,0.351996]
["bitfinex","BTCUSD",1725537731394,0.22876069,56823.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725537732267,0.22876069,56823.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725537732482,0.24276069,56823.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725537732696,0.24276069,56823.0,56820.0,0.175992]
["bitfinex","BTCUSD",1725537732697,0.06677569,56823.0,56820.0,0.175992]
["bitfinex","BTCUSD",1725537732955,0.175992,56821.0,56818.0,0.01]
["bitfinex","BTCUSD",1725537733169,0.175992,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725537733833,0.902956,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725537734045,1.33410154,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725537734253,1.33415891,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725537734483,1.255753,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1725537734718,0.176012,56814.0,56813.0,0.01]
["bitfinex","BTCUSD",1725537734931,0.1026,56813.0,56806.0,0.01]
["bitfinex","BTCUSD",1725537735159,0.1026,56813.0,56805.0,0.2445]
["bitfinex","BTCUSD",1725537735160,0.176034,56807.0,56805.0,0.2445]
["bitfinex","BTCUSD",1725537735377,0.176034,56807.0,56806.0,0.01]
["bitfinex","BTCUSD",1725537736059,0.176031,56808.0,56806.0,0.01]
["bitfinex","BTCUSD",1725537736283,0.176038,56806.0,56804.0,0.01]
["bitfinex","BTCUSD",1725537736514,0.176041,56805.0,56802.0,0.24613]
["bitfinex","BTCUSD",1725537736757,0.176045,56804.0,56802.0,0.25613]
["bitfinex","BTCUSD",1725537736993,0.176047,56803.0,56802.0,0.25613]
["bitfinex","BTCUSD",1725537738380,1.12043913,56803.0,56802.0,0.00163]
["bitfinex","BTCUSD",1725537738625,1.47353313,56803.0,56802.0,0.01063]
["bitfinex","BTCUSD",1725537738853,1.49653313,56803.0,56802.0,0.01063]
["bitfinex","BTCUSD",1725537739084,1.14443913,56803.0,56802.0,0.01063]
["bitfinex","BTCUSD",1725537739299,0.529141,56803.0,56802.0,0.15023]
["bitfinex","BTCUSD",1725537740007,0.529141,56803.0,56802.0,0.15323]
["bitfinex","BTCUSD",1725537740218,0.76934513,56803.0,56802.0,0.15323]
["bitfinex","BTCUSD",1725537740713,0.76834513,56803.0,56802.0,0.00463]
["bitfinex","BTCUSD",1725537740922,0.76934513,56803.0,56802.0,0.00863]
["bitfinex","BTCUSD",1725537741142,1.12143913,56803.0,56802.0,0.00863]
["bitfinex","BTCUSD",1725537741567,1.12143913,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537741804,1.47653313,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537742051,1.55227285,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537742276,1.49953313,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537742521,1.55222282,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537742747,1.49953313,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537742984,1.14743913,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537746099,1.15449713,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537747013,0.884235,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537747255,0.532141,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537747705,0.77234513,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537751120,1.25683913,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537751334,1.60893313,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537752212,1.14743913,56803.0,56802.0,0.00563]
["bitfinex","BTCUSD",1725537762023,1.14743913,56803.0,56802.0,0.10833]
["bitfinex","BTCUSD",1725537762250,0.77234513,56803.0,56802.0,0.10833]
["bitfinex","BTCUSD",1725537762472,0.180047,56803.0,56802.0,0.10833]
["bitfinex","BTCUSD",1725537763577,0.532141,56803.0,56802.0,0.10833]
["bitfinex","BTCUSD",1725537764068,0.004,56803.0,56802.0,0.978679]
["bitfinex","BTCUSD",1725537765479,0.004,56803.0,56802.0,0.626579]
["bitfinex","BTCUSD",1725537769486,0.09504711,56803.0,56802.0,0.626579]
["bitfinex","BTCUSD",1725537773168,0.09504711,56803.0,56802.0,0.450529]
["bitfinex","BTCUSD",1725537773396,0.09504711,56803.0,56802.0,0.626579]
["bitfinex","BTCUSD",1725537774901,0.09504711,56803.0,56802.0,0.450529]
["bitfinex","BTCUSD",1725537775108,0.09504711,56803.0,56802.0,0.626579]
["bitfinex","BTCUSD",1725537775349,0.09504711,56803.0,56802.0,0.978679]
["bitfinex","BTCUSD",1725537775552,0.09504711,56803.0,56802.0,1.470479]
["bitfinex","BTCUSD",1725537776025,0.004,56803.0,56802.0,1.470479]
["bitfinex","BTCUSD",1725537776247,0.004,56803.0,56802.0,1.822579]
["bitfinex","BTCUSD",1725537776765,0.004,56803.0,56802.0,1.118379]
["bitfinex","BTCUSD",1725537777442,0.004,56803.0,56802.0,0.766279]
["bitfinex","BTCUSD",1725537778189,0.004,56803.0,56802.0,1.118379]
["bitfinex","BTCUSD",1725537780210,0.004,56803.0,56802.0,1.470479]
["bitfinex","BTCUSD",1725537783515,0.07913525,56807.0,56805.0,0.176038]
["bitfinex","BTCUSD",1725537783516,0.05284283,56807.0,56805.0,0.176038]
["bitfinex","BTCUSD",1725537784632,0.05284283,56808.0,56805.0,0.176038]
["bitfinex","BTCUSD",1725537784871,0.05284283,56808.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725537785284,0.008,56807.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725537785765,0.05284283,56808.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725537785992,0.06184283,56808.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725537786479,0.05284283,56808.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725537787445,0.01,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1725537788119,0.10620041,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1725537788787,0.09620041,56807.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725537789037,0.09620041,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1725537789303,0.06383368,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725537789549,0.05283368,56810.0,56807.0,0.2449]
["bitfinex","BTCUSD",1725537789775,0.22885868,56810.0,56807.0,0.420933]
["bitfinex","BTCUSD",1725537790003,0.176025,56810.0,56807.0,0.420933]
["bitfinex","BTCUSD",1725537790689,0.176029,56809.0,56807.0,0.2449]
["bitfinex","BTCUSD",1725537790942,0.27222941,56809.0,56806.0,0.01]
["bitfinex","BTCUSD",1725537791415,0.27222941,56809.0,56803.0,0.1339]
["bitfinex","BTCUSD",1725537791416,0.27223541,56807.0,56803.0,0.319945]
["bitfinex","BTCUSD",1725537791652,0.176047,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537791872,1.003235,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537792100,1.455829,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537792345,1.30330067,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537793316,1.5497273,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537793537,1.23291531,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537794004,1.83060298,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537794231,1.46850898,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537794647,1.47850898,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537794917,1.47950898,56803.0,56802.0,0.338829]
["bitfinex","BTCUSD",1725537795330,1.47350898,56803.0,56802.0,0.333829]
["bitfinex","BTCUSD",1725537795800,1.47350898,56803.0,56802.0,0.335829]
["bitfinex","BTCUSD",1725537796273,1.47150898,56803.0,56802.0,0.336829]
["bitfinex","BTCUSD",1725537796484,1.342243,56803.0,56802.0,0.336829]
["bitfinex","BTCUSD",1725537796699,1.52829,56803.0,56802.0,0.336829]
["bitfinex","BTCUSD",1725537796915,1.51829,56803.0,56802.0,0.336829]
["bitfinex","BTCUSD",1725537798463,1.41779,56803.0,56802.0,0.336829]
["bitfinex","BTCUSD",1725537799631,1.26007929,56803.0,56802.0,0.336829]
["bitfinex","BTCUSD",1725537802743,1.26007929,56803.0,56802.0,0.31577718]
["bitfinex","BTCUSD",1725537802744,1.94174288,56803.0,56802.0,0.31577718]
["bitfinex","BTCUSD",1725537803616,1.93374288,56803.0,56802.0,0.31477718]
["bitfinex","BTCUSD",1725537803834,1.93374288,56803.0,56802.0,0.31277718]
["bitfinex","BTCUSD",1725537804042,1.96774288,56803.0,56802.0,0.28057803]
["bitfinex","BTCUSD",1725537804278,1.97774288,56803.0,56802.0,0.06849966]
["bitfinex","BTCUSD",1725537804493,2.33183688,56803.0,56802.0,0.06849966]
["bitfinex","BTCUSD",1725537805377,2.33183688,56803.0,56802.0,0.02033583]
["bitfinex","BTCUSD",1725537805815,0.022,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537806049,1.64356254,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537806283,1.70564059,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537806495,2.05774659,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537806713,2.05574659,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537807128,2.07174659,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537807357,2.20368149,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537807599,2.22209312,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537807809,1.86798712,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537808021,1.87598712,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537808442,2.22809312,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537808707,2.22007189,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537808905,2.20607189,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537809113,2.21607189,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537809317,1.87796589,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537809545,1.86796589,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537810414,2.22007189,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537811241,1.86796589,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537811453,1.74805222,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537811892,2.10015822,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537812337,1.61535222,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537812566,1.96745822,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537813905,1.96945822,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537814125,2.10137189,56801.0,56800.0,0.006632]
["bitfinex","BTCUSD",1725537814836,1.353813,56799.0,56798.0,0.00162]
["bitfinex","BTCUSD",1725537815050,1.353813,56799.0,56791.0,0.7]
["bitfinex","BTCUSD",1725537815051,0.86823667,56792.0,56791.0,0.7]
["bitfinex","BTCUSD",1725537815303,1.74571884,56792.0,56791.0,0.7]
["bitfinex","BTCUSD",1725537815564,1.74571884,56792.0,56791.0,0.45811958]
["bitfinex","BTCUSD",1725537815565,2.5010411,56792.0,56791.0,0.45811958]
["bitfinex","BTCUSD",1725537815772,2.5010411,56792.0,56764.0,0.352335]
["bitfinex","BTCUSD",1725537815773,0.176155,56768.0,56767.0,0.23762]
["bitfinex","BTCUSD",1725537816002,0.528466,56768.0,56767.0,0.23762]
["bitfinex","BTCUSD",1725537816223,0.528466,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537816224,1.07712898,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537816458,1.11012898,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537817112,1.10012898,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537817337,1.11012898,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537817578,1.10012898,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537817812,1.11012898,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537818041,1.25469548,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537818489,1.24469548,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537818724,1.25569548,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537818951,0.90338448,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537819208,0.90238448,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537819445,1.25569548,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537819658,1.25669548,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537820215,1.42012391,56768.0,56767.0,0.00162]
["bitfinex","BTCUSD",1725537820472,1.42012391,56768.0,56643.0,0.52650515]
["bitfinex","BTCUSD",1725537820473,0.538922,56719.0,56700.0,0.02044]
["bitfinex","BTCUSD",1725537820704,0.538922,56719.0,56690.0,0.05275925]
["bitfinex","BTCUSD",1725537820705,0.24091848,56742.0,56675.0,0.13563]
["bitfinex","BTCUSD",1725537820706,0.176421,56683.0,56675.0,0.13563]
["bitfinex","BTCUSD",1725537820939,0.21457,56704.0,56675.0,0.13563]
["bitfinex","BTCUSD",1725537820940,0.258769,56682.0,56678.0,0.13404394]
["bitfinex","BTCUSD",1725537821195,0.258769,56693.0,56678.0,0.1031]
["bitfinex","BTCUSD",1725537821436,0.00820859,56681.0,56678.0,0.00352827]
["bitfinex","BTCUSD",1725537821670,0.01,56717.0,56687.0,0.1355]
["bitfinex","BTCUSD",1725537821934,0.023,56715.0,56695.0,0.24091848]
["bitfinex","BTCUSD",1725537822219,0.176353,56705.0,56696.0,0.00352694]
["bitfinex","BTCUSD",1725537822455,0.1,56704.0,56689.0,0.37641848]
["bitfinex","BTCUSD",1725537822675,0.258769,56712.0,56704.0,0.1355]
["bitfinex","BTCUSD",1725537822919,0.1,56714.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725537823153,0.1,56714.0,56704.0,0.1355]
["bitfinex","BTCUSD",1725537823154,0.01946894,56713.0,56706.0,0.0311849]
["bitfinex","BTCUSD",1725537823377,0.01946894,56713.0,56704.0,0.1355]
["bitfinex","BTCUSD",1725537823378,0.01946894,56713.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725537823669,0.258769,56712.0,56705.0,0.24091848]
["bitfinex","BTCUSD",1725537823906,0.258769,56712.0,56705.0,0.41726848]
["bitfinex","BTCUSD",1725537824152,0.258769,56712.0,56706.0,0.0993]
["bitfinex","BTCUSD",1725537824366,0.01962442,56711.0,56706.0,0.0993]
["bitfinex","BTCUSD",1725537824592,0.258769,56710.0,56706.0,0.12278]
["bitfinex","BTCUSD",1725537824831,0.01970216,56709.0,56706.0,0.12278]
["bitfinex","BTCUSD",1725537825038,0.01970216,56709.0,56704.0,0.1355]
["bitfinex","BTCUSD",1725537825039,0.258769,56708.0,56704.0,0.1355]
["bitfinex","BTCUSD",1725537825303,0.258769,56708.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725537825545,0.258769,56722.0,56707.0,0.47669]
["bitfinex","BTCUSD",1725537825791,0.52650515,56717.0,56707.0,0.124]
["bitfinex","BTCUSD",1725537826006,0.006,56710.0,56706.0,0.001]
["bitfinex","BTCUSD",1725537826259,0.006,56710.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725537826260,0.258769,56709.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725537826496,0.258769,56709.0,56708.0,0.1940751]
["bitfinex","BTCUSD",1725537826738,0.176324,56714.0,56708.0,0.0177341]
["bitfinex","BTCUSD",1725537826959,0.27800473,56713.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725537827189,0.258769,56712.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725537827433,0.01962442,56711.0,56699.0,0.24091848]
["bitfinex","BTCUSD",1725537827668,0.258769,56710.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725537827918,0.01993539,56709.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725537828129,0.258769,56708.0,56699.0,0.24091848]
["bitfinex","BTCUSD",1725537828355,0.27917088,56708.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725537828577,0.258769,56707.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725537828799,0.258769,56712.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725537829034,0.352646,56715.0,56703.0,0.352711]
["bitfinex","BTCUSD",1725537829035,0.19588168,56711.0,56708.0,0.004]
["bitfinex","BTCUSD",1725537829307,0.352615,56719.0,56708.0,0.004]
["bitfinex","BTCUSD",1725537829308,0.258769,56710.0,56708.0,0.004]
["bitfinex","BTCUSD",1725537829546,0.258769,56713.0,56709.0,0.0180342]
["bitfinex","BTCUSD",1725537829790,0.258769,56713.0,56712.0,0.352655]
["bitfinex","BTCUSD",1725537830004,0.258769,56724.0,56715.0,0.352636]
["bitfinex","BTCUSD",1725537830229,0.01791447,56723.0,56718.0,0.24091848]
["bitfinex","BTCUSD",1725537830456,0.01791447,56723.0,56718.0,0.6179819]
["bitfinex","BTCUSD",1725537830457,0.27668347,56723.0,56718.0,0.6179819]
["bitfinex","BTCUSD",1725537830678,0.258769,56722.0,56718.0,0.2653629]
["bitfinex","BTCUSD",1725537830902,0.258769,56722.0,56713.0,0.352652]
["bitfinex","BTCUSD",1725537831126,0.258769,56722.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725537831372,0.258769,56722.0,56716.0,0.00352581]
["bitfinex","BTCUSD",1725537831705,0.258769,56722.0,56721.0,0.769104]
["bitfinex","BTCUSD",1725537831920,0.3444666,56742.0,56721.0,0.769104]
["bitfinex","BTCUSD",1725537831921,0.3444666,56742.0,56726.0,0.002]
["bitfinex","BTCUSD",1725537832174,0.3444666,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725537832428,0.3444666,56742.0,56738.0,0.2291]
["bitfinex","BTCUSD",1725537832429,0.4937356,56742.0,56738.0,0.2291]
["bitfinex","BTCUSD",1725537832645,0.4937356,56742.0,56738.0,0.1265]
["bitfinex","BTCUSD",1725537832646,0.41716348,56739.0,56738.0,0.1265]
["bitfinex","BTCUSD",1725537832869,0.41716348,56739.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537832870,0.74267848,56739.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537833097,0.176267,56732.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537833344,0.149269,56731.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537833586,0.149269,56734.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725537833823,0.176252,56737.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725537834063,0.149269,56736.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537834294,0.3444666,56742.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537834295,0.176268,56732.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537834548,0.01589448,56735.0,56729.0,0.13915]
["bitfinex","BTCUSD",1725537834549,0.325539,56731.0,56729.0,0.13915]
["bitfinex","BTCUSD",1725537834769,0.325542,56730.0,56729.0,0.13915]
["bitfinex","BTCUSD",1725537834990,0.149269,56730.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537835244,0.325542,56730.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537835464,0.149269,56730.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537835711,0.19263354,56730.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537835930,0.34190254,56730.0,56729.0,0.1265]
["bitfinex","BTCUSD",1725537836150,0.149269,56730.0,56729.0,0.6345]
["bitfinex","BTCUSD",1725537836407,0.149269,56730.0,56729.0,1.163329]
["bitfinex","BTCUSD",1725537836635,0.149269,56730.0,56729.0,1.515882]
["bitfinex","BTCUSD",1725537836861,0.149269,56730.0,56729.0,1.507882]
["bitfinex","BTCUSD",1725537837091,0.149269,56731.0,56730.0,0.52882]
["bitfinex","BTCUSD",1725537837322,0.000817,56732.0,56731.0,0.52881]
["bitfinex","BTCUSD",1725537837539,0.000817,56732.0,56731.0,0.88135]
["bitfinex","BTCUSD",1725537838027,0.000817,56732.0,56731.0,1.66357149]
["bitfinex","BTCUSD",1725537838245,0.000817,56732.0,56731.0,1.83908245]
["bitfinex","BTCUSD",1725537838678,0.3444666,56742.0,56736.0,0.352509]
["bitfinex","BTCUSD",1725537838896,0.3444666,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725537839119,0.4934456,56742.0,56741.0,0.528717]
["bitfinex","BTCUSD",1725537839367,0.4934456,56742.0,56741.0,0.760917]
["bitfinex","BTCUSD",1725537840698,0.4934456,56742.0,56741.0,0.2322]
["bitfinex","BTCUSD",1725537840985,0.4934456,56742.0,56741.0,0.25542]
["bitfinex","BTCUSD",1725537841876,0.6696816,56742.0,56741.0,0.1292]
["bitfinex","BTCUSD",1725537842076,0.6696816,56742.0,56741.0,0.1302]
["bitfinex","BTCUSD",1725537842077,0.4934456,56742.0,56741.0,0.1302]
["bitfinex","BTCUSD",1725537842566,0.4934456,56742.0,56741.0,0.6302]
["bitfinex","BTCUSD",1725537842772,0.4934456,56742.0,56741.0,0.6292]
["bitfinex","BTCUSD",1725537843231,0.4934456,56742.0,56741.0,0.6302]
["bitfinex","BTCUSD",1725537843448,0.4934456,56742.0,56741.0,0.806439]
["bitfinex","BTCUSD",1725537843673,0.4934456,56742.0,56741.0,0.982678]
["bitfinex","BTCUSD",1725537843889,0.4934456,56742.0,56741.0,0.806439]
["bitfinex","BTCUSD",1725537844140,0.4934456,56742.0,56741.0,0.6302]
["bitfinex","BTCUSD",1725537844377,0.4934456,56742.0,56741.0,0.501]
["bitfinex","BTCUSD",1725537844378,1.7270976,56742.0,56741.0,0.501]
["bitfinex","BTCUSD",1725537844979,1.3746256,56742.0,56741.0,0.501]
["bitfinex","BTCUSD",1725537845199,1.3746256,56742.0,56741.0,0.5]
["bitfinex","BTCUSD",1725537845466,1.0221536,56742.0,56741.0,0.5]
["bitfinex","BTCUSD",1725537845907,1.0221536,56742.0,56741.0,0.676239]
["bitfinex","BTCUSD",1725537845908,0.4934456,56742.0,56741.0,0.676239]
["bitfinex","BTCUSD",1725537846129,0.4934456,56742.0,56741.0,0.5]
["bitfinex","BTCUSD",1725537846367,0.6696816,56742.0,56741.0,0.5]
["bitfinex","BTCUSD",1725537847713,1.7500976,56742.0,56741.0,0.5]
["bitfinex","BTCUSD",1725537850247,1.8717976,56742.0,56741.0,0.5]
["bitfinex","BTCUSD",1725537850468,2.3350866,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537850705,2.8118586,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537850916,3.6484076,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537851180,3.2939356,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537851421,1.730448,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537851637,1.730448,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537851638,1.618748,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537851870,1.153976,56742.0,56741.0,0.30803591]
["bitfinex","BTCUSD",1725537852113,1.153976,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537852361,1.506448,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537852580,1.506448,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537853033,1.506448,56742.0,56741.0,0.27912355]
["bitfinex","BTCUSD",1725537853244,1.506448,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537853722,2.206448,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537855567,1.853976,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537856007,2.206448,56742.0,56741.0,0.28012355]
["bitfinex","BTCUSD",1725537856255,2.206448,56742.0,56741.0,0.78012355]
["bitfinex","BTCUSD",1725537857809,2.216448,56742.0,56741.0,0.78012355]
["bitfinex","BTCUSD",1725537860051,2.45759666,56742.0,56741.0,0.78012355]
["bitfinex","BTCUSD",1725537860708,4.36134291,56742.0,56741.0,0.62701358]
["bitfinex","BTCUSD",1725537860928,3.69388952,56742.0,56741.0,0.47803458]
["bitfinex","BTCUSD",1725537861143,4.04636152,56742.0,56741.0,0.47803458]
["bitfinex","BTCUSD",1725537861385,4.39883352,56742.0,56741.0,0.47803458]
["bitfinex","BTCUSD",1725537861612,4.04636152,56742.0,56741.0,0.47803458]
["bitfinex","BTCUSD",1725537861840,4.05936152,56742.0,56741.0,0.47903458]
["bitfinex","BTCUSD",1725537862339,4.05936152,56742.0,56714.0,0.1051]
["bitfinex","BTCUSD",1725537862340,0.24114866,56722.0,56714.0,0.1051]
["bitfinex","BTCUSD",1725537862562,0.24114866,56722.0,56694.0,0.002]
["bitfinex","BTCUSD",1725537862563,0.528951,56716.0,56715.0,0.1301]
["bitfinex","BTCUSD",1725537862791,0.54748719,56716.0,56715.0,0.1301]
["bitfinex","BTCUSD",1725537863016,0.90012119,56716.0,56715.0,0.1301]
["bitfinex","BTCUSD",1725537863242,0.54748719,56716.0,56715.0,0.1301]
["bitfinex","BTCUSD",1725537863469,0.08922519,56716.0,56715.0,0.14311]
["bitfinex","BTCUSD",1725537863749,0.19485319,56716.0,56715.0,0.14311]
["bitfinex","BTCUSD",1725537863985,0.1068,56727.0,56715.0,0.14311]
["bitfinex","BTCUSD",1725537863986,0.070678,56726.0,56725.0,0.658967]
["bitfinex","BTCUSD",1725537864199,0.01737053,56731.0,56730.0,0.52882]
["bitfinex","BTCUSD",1725537864441,0.01620519,56731.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725537864659,0.770665,56739.0,56732.0,0.176264]
["bitfinex","BTCUSD",1725537864886,0.352479,56741.0,56731.0,0.121]
["bitfinex","BTCUSD",1725537865114,0.17625,56738.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725537865330,0.002,56753.0,56730.0,0.352547]
["bitfinex","BTCUSD",1725537865331,0.176227,56745.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725537865540,0.352447,56746.0,56739.0,0.1267]
["bitfinex","BTCUSD",1725537865765,0.423102,56746.0,56739.0,0.1267]
["bitfinex","BTCUSD",1725537865977,0.704895,56746.0,56739.0,0.1237]
["bitfinex","BTCUSD",1725537866223,0.176235,56743.0,56739.0,0.1237]
["bitfinex","BTCUSD",1725537866440,0.070655,56747.0,56739.0,0.47619]
["bitfinex","BTCUSD",1725537866667,0.176225,56746.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725537866893,0.176227,56745.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725537867368,0.176233,56743.0,56739.0,0.299943]
["bitfinex","BTCUSD",1725537867583,0.881212,56740.0,56739.0,0.1237]
["bitfinex","BTCUSD",1725537868035,0.176271,56731.0,56728.0,0.1045]
["bitfinex","BTCUSD",1725537868251,0.176256,56736.0,56728.0,0.1045]
["bitfinex","BTCUSD",1725537868468,0.01597216,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725537868684,0.17625,56738.0,56728.0,0.1045]
["bitfinex","BTCUSD",1725537868914,0.177055,56742.0,56737.0,0.176249]
["bitfinex","BTCUSD",1725537869148,0.004,56740.0,56738.0,0.1277]
["bitfinex","BTCUSD",1725537869352,0.004,56740.0,56739.0,0.01277]
["bitfinex","BTCUSD",1725537869353,0.180242,56740.0,56739.0,0.01277]
["bitfinex","BTCUSD",1725537870256,0.176245,56739.0,56738.0,0.1277]
["bitfinex","BTCUSD",1725537870923,0.353291,56742.0,56738.0,0.1277]
["bitfinex","BTCUSD",1725537870924,0.000817,56742.0,56738.0,0.1277]
["bitfinex","BTCUSD",1725537871134,0.176241,56741.0,56738.0,0.303948]
["bitfinex","BTCUSD",1725537871361,0.176241,56741.0,56739.0,0.0303948]
["bitfinex","BTCUSD",1725537871584,0.176242,56740.0,56739.0,0.0303948]
["bitfinex","BTCUSD",1725537871825,0.001,56739.0,56738.0,0.1277]
["bitfinex","BTCUSD",1725537872048,0.001,56739.0,56738.0,0.303948]
["bitfinex","BTCUSD",1725537872486,0.000817,56742.0,56738.0,0.1277]
["bitfinex","BTCUSD",1725537872692,0.177054,56742.0,56738.0,0.303947]
["bitfinex","BTCUSD",1725537873378,0.177054,56742.0,56733.0,0.352524]
["bitfinex","BTCUSD",1725537873379,0.000817,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1725537873592,0.000817,56742.0,56741.0,0.528717]
["bitfinex","BTCUSD",1725537873839,0.000817,56742.0,56741.0,0.523717]
["bitfinex","BTCUSD",1725537874066,0.000817,56742.0,56741.0,0.171239]
["bitfinex","BTCUSD",1725537874279,0.000817,56742.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725537874498,0.000817,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725537874712,0.000817,56742.0,56741.0,0.528717]
["bitfinex","BTCUSD",1725537875388,0.000817,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1725537875607,0.000817,56742.0,56741.0,1.012995]
["bitfinex","BTCUSD",1725537876932,0.000817,56742.0,56741.0,0.660517]
["bitfinex","BTCUSD",1725537878304,0.000817,56742.0,56741.0,1.012995]
["bitfinex","BTCUSD",1725537879899,0.000817,56742.0,56741.0,0.660517]
["bitfinex","BTCUSD",1725537880361,0.177053,56742.0,56741.0,0.1318]
["bitfinex","BTCUSD",1725537880578,0.529525,56742.0,56741.0,0.1318]
["bitfinex","BTCUSD",1725537880762,0.176236,56742.0,56741.0,0.1318]
["bitfinex","BTCUSD",1725537881186,0.352445,56747.0,56741.0,0.1553732]
["bitfinex","BTCUSD",1725537881411,0.176229,56745.0,56741.0,0.1553732]
["bitfinex","BTCUSD",1725537881641,0.176224,56746.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725537882056,0.22882332,56748.0,56741.0,0.5078482]
["bitfinex","BTCUSD",1725537882277,0.22882332,56748.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725537882420,0.176221,56747.0,56743.0,0.176233]
["bitfinex","BTCUSD",1725537882639,0.05260432,56748.0,56742.0,0.03834901]
["bitfinex","BTCUSD",1725537882841,0.176228,56745.0,56742.0,0.03834901]
["bitfinex","BTCUSD",1725537883070,0.1049,56742.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537883306,0.881212,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537883543,0.176242,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537883758,0.199242,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537883981,0.551727,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537884664,0.29660154,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537884874,0.47284354,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537885312,0.05265202,56743.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537885313,0.22888502,56743.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725537885584,0.22888502,56743.0,56740.0,0.0177878]
["bitfinex","BTCUSD",1725537885830,0.17623,56744.0,56741.0,0.2366]
["bitfinex","BTCUSD",1725537886076,0.05265202,56745.0,56742.0,0.352472]
["bitfinex","BTCUSD",1725537886313,0.20530404,56750.0,56744.0,0.35246]
["bitfinex","BTCUSD",1725537886314,0.05265202,56748.0,56744.0,0.35246]
["bitfinex","BTCUSD",1725537886545,0.1,56750.0,56746.0,0.176222]
["bitfinex","BTCUSD",1725537886546,0.05265202,56749.0,56746.0,0.176222]
["bitfinex","BTCUSD",1725537886764,0.05265202,56750.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725537887194,0.05265202,56750.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725537887424,0.05265202,56750.0,56747.0,0.16622]
["bitfinex","BTCUSD",1725537887651,0.1,56751.0,56747.0,0.16622]
["bitfinex","BTCUSD",1725537887652,0.276209,56751.0,56747.0,0.16622]
["bitfinex","BTCUSD",1725537887868,0.276209,56751.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725537888003,0.176211,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725537888226,0.182211,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725537888434,0.006,56750.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725537888640,0.276208,56751.0,56745.0,0.176223]
["bitfinex","BTCUSD",1725537888903,0.276208,56751.0,56744.0,0.35246]
["bitfinex","BTCUSD",1725537889110,0.276208,56751.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725537889346,0.176212,56750.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725537889972,0.177028,56750.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725537890412,0.176218,56748.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725537890657,0.176215,56749.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725537891650,0.176215,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725537891871,0.000816,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725537892083,0.003816,56750.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725537892297,0.003816,56750.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725537892516,0.003816,56750.0,56746.0,0.352444]
["bitfinex","BTCUSD",1725537892737,0.003816,56750.0,56749.0,0.306914]
["bitfinex","BTCUSD",1725537893197,0.003816,56750.0,56749.0,0.659343]
["bitfinex","BTCUSD",1725537893409,0.000816,56750.0,56749.0,0.659343]
["bitfinex","BTCUSD",1725537893642,0.000816,56750.0,56749.0,1.71265363]
["bitfinex","BTCUSD",1725537893866,0.000816,56750.0,56749.0,1.70965363]
["bitfinex","BTCUSD",1725537894597,0.001816,56750.0,56749.0,1.70965363]
["bitfinex","BTCUSD",1725537895249,0.000816,56750.0,56749.0,1.70965363]
["bitfinex","BTCUSD",1725537895481,0.000816,56750.0,56749.0,2.06208263]
["bitfinex","BTCUSD",1725537896189,0.005,56765.0,56764.0,1.126837]
["bitfinex","BTCUSD",1725537896433,0.005,56765.0,56764.0,1.72022463]
["bitfinex","BTCUSD",1725537896637,0.005,56765.0,56764.0,0.774502]
["bitfinex","BTCUSD",1725537896849,0.176147,56771.0,56764.0,0.246]
["bitfinex","BTCUSD",1725537897082,0.176147,56771.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725537897286,0.352277,56774.0,56764.0,0.246]
["bitfinex","BTCUSD",1725537897287,0.176163,56766.0,56764.0,0.1344]
["bitfinex","BTCUSD",1725537897496,0.24105263,56773.0,56764.0,0.1344]
["bitfinex","BTCUSD",1725537897721,0.176157,56768.0,56765.0,0.01344]
["bitfinex","BTCUSD",1725537898409,0.17615,56770.0,56765.0,0.01344]
["bitfinex","BTCUSD",1725537898617,0.176142,56773.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725537899040,0.176144,56772.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725537899258,0.17614,56773.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725537899469,0.183198,56775.0,56766.0,0.352322]
["bitfinex","BTCUSD",1725537899742,0.1,56774.0,56770.0,0.176147]
["bitfinex","BTCUSD",1725537899967,0.283198,56775.0,56770.0,0.176147]
["bitfinex","BTCUSD",1725537900162,0.107062,56775.0,56770.0,0.176147]
["bitfinex","BTCUSD",1725537900383,0.183196,56775.0,56770.0,0.176147]
["bitfinex","BTCUSD",1725537900629,0.183196,56775.0,56765.0,0.004]
["bitfinex","BTCUSD",1725537900630,0.176161,56766.0,56765.0,0.004]
["bitfinex","BTCUSD",1725537900860,0.76953663,56766.0,56765.0,0.004]
["bitfinex","BTCUSD",1725537901072,1.12185963,56766.0,56765.0,0.004]
["bitfinex","BTCUSD",1725537901294,0.24105263,56766.0,56758.0,0.1362]
["bitfinex","BTCUSD",1725537901522,0.880917,56759.0,56758.0,0.1362]
["bitfinex","BTCUSD",1725537901972,0.176214,56749.0,56748.0,0.2397]
["bitfinex","BTCUSD",1725537902257,0.176214,56749.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725537902258,0.176231,56744.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725537902424,0.176229,56745.0,56741.0,0.0314674]
["bitfinex","BTCUSD",1725537902641,0.176224,56746.0,56741.0,0.2077054]
["bitfinex","BTCUSD",1725537902843,0.352446,56747.0,56741.0,0.0314674]
["bitfinex","BTCUSD",1725537903053,0.352448,56746.0,56741.0,0.0314674]
["bitfinex","BTCUSD",1725537903257,0.352416,56751.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725537903475,0.352392,56755.0,56750.0,0.1331]
["bitfinex","BTCUSD",1725537903695,0.1,56754.0,56750.0,0.1331]
["bitfinex","BTCUSD",1725537904145,0.176208,56751.0,56750.0,0.1331]
["bitfinex","BTCUSD",1725537904585,0.528624,56751.0,56750.0,0.1331]
["bitfinex","BTCUSD",1725537905049,0.176208,56751.0,56750.0,0.14641]
["bitfinex","BTCUSD",1725537905261,0.176203,56753.0,56750.0,0.14641]
["bitfinex","BTCUSD",1725537905484,0.112,56754.0,56750.0,0.32262]
["bitfinex","BTCUSD",1725537905702,0.1,56754.0,56752.0,0.176205]
["bitfinex","BTCUSD",1725537905909,0.1,56755.0,56751.0,0.014641]
["bitfinex","BTCUSD",1725537906163,0.1,56755.0,56750.0,0.14641]
["bitfinex","BTCUSD",1725537906164,0.1,56755.0,56752.0,0.20817421]
["bitfinex","BTCUSD",1725537906384,0.4721,56765.0,56756.0,0.17619]
["bitfinex","BTCUSD",1725537906385,0.176178,56761.0,56756.0,0.17619]
["bitfinex","BTCUSD",1725537906606,0.352353,56762.0,56756.0,0.176191]
["bitfinex","BTCUSD",1725537906607,0.276181,56760.0,56756.0,0.176191]
["bitfinex","BTCUSD",1725537906830,0.176178,56761.0,56757.0,0.204139]
["bitfinex","BTCUSD",1725537907060,0.05334223,56770.0,56755.0,0.10712359]
["bitfinex","BTCUSD",1725537907270,0.176166,56765.0,56757.0,0.352376]
["bitfinex","BTCUSD",1725537907493,0.176166,56765.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725537907917,0.000816,56770.0,56761.0,0.338349]
["bitfinex","BTCUSD",1725537908116,0.000816,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725537908337,0.000816,56770.0,56769.0,0.658756]
["bitfinex","BTCUSD",1725537908546,0.000816,56770.0,56769.0,0.306452]
["bitfinex","BTCUSD",1725537908768,0.000816,56770.0,56769.0,0.658756]
["bitfinex","BTCUSD",1725537908973,0.000816,56770.0,56769.0,0.644756]
["bitfinex","BTCUSD",1725537909191,0.000816,56770.0,56769.0,0.99706]
["bitfinex","BTCUSD",1725537909436,0.000816,56770.0,56769.0,1.349364]
["bitfinex","BTCUSD",1725537910097,0.000816,56770.0,56769.0,1.455764]
["bitfinex","BTCUSD",1725537910535,0.000816,56770.0,56769.0,2.01357896]
["bitfinex","BTCUSD",1725537910743,0.00082,56789.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725537910985,0.00082,56789.0,56788.0,0.77238]
["bitfinex","BTCUSD",1725537911220,0.00082,56789.0,56788.0,1.121567]
["bitfinex","BTCUSD",1725537911461,0.00082,56799.0,56788.0,1.121567]
["bitfinex","BTCUSD",1725537911462,0.00082,56799.0,56789.0,0.1377]
["bitfinex","BTCUSD",1725537911712,0.00082,56799.0,56798.0,1.124412]
["bitfinex","BTCUSD",1725537911915,0.00082,56799.0,56798.0,1.65204796]
["bitfinex","BTCUSD",1725537912121,0.00082,56799.0,56798.0,2.03117296]
["bitfinex","BTCUSD",1725537912336,0.00081,56812.0,56806.0,0.890187]
["bitfinex","BTCUSD",1725537912586,0.00081,56812.0,56806.0,1.98651078]
["bitfinex","BTCUSD",1725537912811,0.00081,56812.0,56806.0,2.08651078]
["bitfinex","BTCUSD",1725537913229,0.00081,56812.0,56806.0,2.43858578]
["bitfinex","BTCUSD",1725537913435,0.00081,56812.0,56811.0,1.242154]
["bitfinex","BTCUSD",1725537913673,0.00081,56812.0,56811.0,1.43454782]
["bitfinex","BTCUSD",1725537914486,0.00081,56812.0,56811.0,1.08250382]
["bitfinex","BTCUSD",1725537914720,0.00081,56812.0,56811.0,0.2532]
["bitfinex","BTCUSD",1725537914992,0.00081,56812.0,56811.0,0.2672]
["bitfinex","BTCUSD",1725537915140,0.00081,56812.0,56811.0,0.443222]
["bitfinex","BTCUSD",1725537915351,0.00081,56812.0,56811.0,0.429222]
["bitfinex","BTCUSD",1725537915575,0.00081,56812.0,56811.0,0.2532]
["bitfinex","BTCUSD",1725537915788,0.00081,56812.0,56811.0,0.2672]
["bitfinex","BTCUSD",1725537916244,0.00081,56812.0,56811.0,0.443222]
["bitfinex","BTCUSD",1725537916454,0.00081,56812.0,56811.0,0.795266]
["bitfinex","BTCUSD",1725537917563,0.00081,56812.0,56811.0,1.44854782]
["bitfinex","BTCUSD",1725537917734,0.00081,56812.0,56811.0,2.28659182]
["bitfinex","BTCUSD",1725537918151,0.00081,56812.0,56811.0,0.937222]
["bitfinex","BTCUSD",1725537918569,0.00081,56812.0,56811.0,1.81682096]
["bitfinex","BTCUSD",1725537918813,0.00081,56812.0,56811.0,1.64131]
["bitfinex","BTCUSD",1725537919027,0.00081,56812.0,56811.0,1.289266]
["bitfinex","BTCUSD",1725537919688,0.00081,56812.0,56811.0,0.929222]
["bitfinex","BTCUSD",1725537919902,0.00081,56812.0,56811.0,1.281266]
["bitfinex","BTCUSD",1725537920521,0.00081,56812.0,56811.0,1.63331]
["bitfinex","BTCUSD",1725537920951,0.00081,56812.0,56811.0,1.985354]
["bitfinex","BTCUSD",1725537921182,0.00081,56812.0,56811.0,2.16086496]
["bitfinex","BTCUSD",1725537921453,0.00081,56812.0,56811.0,2.51490896]
["bitfinex","BTCUSD",1725537921671,0.00081,56812.0,56811.0,2.63790896]
["bitfinex","BTCUSD",1725537922115,0.00081,56812.0,56811.0,3.36197439]
["bitfinex","BTCUSD",1725537922342,0.000815,56823.0,56820.0,1.79179582]
["bitfinex","BTCUSD",1725537922566,0.000815,56823.0,56820.0,2.31929478]
["bitfinex","BTCUSD",1725537923231,0.000815,56823.0,56820.0,2.43929478]
["bitfinex","BTCUSD",1725537923461,0.000815,56823.0,56822.0,1.615892]
["bitfinex","BTCUSD",1725537923691,0.000815,56823.0,56822.0,2.16990296]
["bitfinex","BTCUSD",1725537925302,0.000815,56823.0,56822.0,2.18190296]
["bitfinex","BTCUSD",1725537925525,0.000815,56823.0,56822.0,2.18390296]
["bitfinex","BTCUSD",1725537926967,0.000815,56823.0,56822.0,2.18190296]
["bitfinex","BTCUSD",1725537927178,0.000815,56823.0,56822.0,2.10816478]
["bitfinex","BTCUSD",1725537928028,0.000815,56823.0,56822.0,2.11016478]
["bitfinex","BTCUSD",1725537928238,0.000815,56823.0,56822.0,2.46214078]
["bitfinex","BTCUSD",1725537928890,0.000815,56823.0,56822.0,2.48514078]
["bitfinex","BTCUSD",1725537930688,0.000815,56823.0,56822.0,2.83711678]
["bitfinex","BTCUSD",1725537930903,0.000815,56823.0,56822.0,2.48514078]
["bitfinex","BTCUSD",1725537931952,1e-06,56827.0,56826.0,0.559926]
["bitfinex","BTCUSD",1725537932213,1e-06,56827.0,56826.0,2.10857678]
["bitfinex","BTCUSD",1725537932648,1e-06,56827.0,56826.0,3.16442978]
["bitfinex","BTCUSD",1725537933291,1e-06,56837.0,56836.0,0.337844]
["bitfinex","BTCUSD",1725537933495,1e-06,56842.0,56841.0,0.559787]
["bitfinex","BTCUSD",1725537933710,1e-06,56842.0,56841.0,2.33560978]
["bitfinex","BTCUSD",1725537933915,1e-06,56842.0,56841.0,2.81046778]
["bitfinex","BTCUSD",1725537935065,1e-06,56842.0,56841.0,2.82446778]
["bitfinex","BTCUSD",1725537936503,1e-06,56842.0,56841.0,2.52122996]
["bitfinex","BTCUSD",1725537936720,1e-06,56842.0,56841.0,2.14837196]
["bitfinex","BTCUSD",1725537936884,1e-06,56842.0,56841.0,2.50022996]
["bitfinex","BTCUSD",1725537937093,1e-06,56842.0,56841.0,2.52322996]
["bitfinex","BTCUSD",1725537938192,1e-06,56842.0,56841.0,2.50922996]
["bitfinex","BTCUSD",1725537938419,1e-06,56842.0,56841.0,2.16937196]
["bitfinex","BTCUSD",1725537938628,1e-06,56842.0,56841.0,2.14637196]
["bitfinex","BTCUSD",1725537940109,1e-06,56842.0,56841.0,1.64891396]
["bitfinex","BTCUSD",1725537940337,1e-06,56842.0,56841.0,1.63891396]
["bitfinex","BTCUSD",1725537940619,1e-06,56842.0,56841.0,1.65291396]
["bitfinex","BTCUSD",1725537941060,1e-06,56842.0,56841.0,2.01477196]
["bitfinex","BTCUSD",1725537941288,1e-06,56842.0,56841.0,2.02477196]
["bitfinex","BTCUSD",1725537941511,1e-06,56842.0,56841.0,2.03477196]
["bitfinex","BTCUSD",1725537941732,1e-06,56842.0,56841.0,2.38862996]
["bitfinex","BTCUSD",1725537941973,0.351668,56872.0,56847.0,0.1421]
["bitfinex","BTCUSD",1725537942177,0.52650515,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1725537942383,0.52650515,56867.0,56865.0,0.35171]
["bitfinex","BTCUSD",1725537942384,0.175837,56871.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725537942606,0.17584,56870.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725537942828,0.175837,56871.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725537943085,0.175832,56873.0,56865.0,0.35171]
["bitfinex","BTCUSD",1725537943282,0.5721,56877.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725537943513,0.00081,56880.0,56868.0,1.53215582]
["bitfinex","BTCUSD",1725537944138,0.176618,56880.0,56868.0,1.53215582]
["bitfinex","BTCUSD",1725537944381,0.176618,56880.0,56868.0,1.18046482]
["bitfinex","BTCUSD",1725537944382,0.175818,56877.0,56868.0,1.18046482]
["bitfinex","BTCUSD",1725537944625,0.00081,56880.0,56868.0,1.18046482]
["bitfinex","BTCUSD",1725537944626,0.00081,56880.0,56868.0,1.230918]
["bitfinex","BTCUSD",1725537944838,0.00081,56880.0,56868.0,1.53615582]
["bitfinex","BTCUSD",1725537945049,0.1057,56879.0,56868.0,1.53615582]
["bitfinex","BTCUSD",1725537945257,0.1057,56879.0,56868.0,1.66635582]
["bitfinex","BTCUSD",1725537945722,0.1057,56879.0,56868.0,2.01804682]
["bitfinex","BTCUSD",1725537945966,0.00081,56880.0,56868.0,2.13154682]
["bitfinex","BTCUSD",1725537946623,0.00081,56880.0,56868.0,2.32005778]
["bitfinex","BTCUSD",1725537947071,0.00081,56880.0,56868.0,2.30705778]
["bitfinex","BTCUSD",1725537947507,0.00081,56880.0,56868.0,2.33105778]
["bitfinex","BTCUSD",1725537947943,0.00081,56880.0,56868.0,2.31705778]
["bitfinex","BTCUSD",1725537948171,0.00081,56880.0,56868.0,2.66874878]
["bitfinex","BTCUSD",1725537948380,0.00081,56880.0,56868.0,3.0059866]
["bitfinex","BTCUSD",1725537948643,0.00081,56880.0,56868.0,3.1059866]
["bitfinex","BTCUSD",1725537948861,0.00081,56880.0,56868.0,3.1289866]
["bitfinex","BTCUSD",1725537949300,0.00081,56880.0,56868.0,2.7322956]
["bitfinex","BTCUSD",1725537949564,0.00081,56880.0,56868.0,2.45105778]
["bitfinex","BTCUSD",1725537949771,0.00081,56880.0,56868.0,2.43705778]
["bitfinex","BTCUSD",1725537950895,0.00081,56880.0,56868.0,1.379118]
["bitfinex","BTCUSD",1725537951139,0.176618,56880.0,56868.0,1.379118]
["bitfinex","BTCUSD",1725537951348,0.176619,56880.0,56868.0,1.365118]
["bitfinex","BTCUSD",1725537951805,0.00081,56880.0,56868.0,1.365118]
["bitfinex","BTCUSD",1725537952016,0.00081,56880.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725537952017,0.1064,56871.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725537952241,0.00786816,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537952478,0.92548016,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537952696,0.57379516,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537953857,0.22211016,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537954066,0.18371016,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537954297,0.00786816,56869.0,56868.0,0.1948304]
["bitfinex","BTCUSD",1725537954506,0.00786816,56869.0,56868.0,0.2088304]
["bitfinex","BTCUSD",1725537955348,0.00786816,56869.0,56868.0,0.1948304]
["bitfinex","BTCUSD",1725537955589,0.00786816,56869.0,56868.0,0.5465214]
["bitfinex","BTCUSD",1725537955811,0.00786816,56869.0,56868.0,0.0329854]
["bitfinex","BTCUSD",1725537956284,0.18371016,56869.0,56868.0,0.0329854]
["bitfinex","BTCUSD",1725537956538,0.00786816,56869.0,56868.0,0.0329854]
["bitfinex","BTCUSD",1725537957008,0.00786816,56869.0,56868.0,0.2088304]
["bitfinex","BTCUSD",1725537957226,0.00786816,56869.0,56868.0,0.0329854]
["bitfinex","BTCUSD",1725537957227,0.53539516,56869.0,56868.0,0.0329854]
["bitfinex","BTCUSD",1725537957471,0.18371016,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537957715,0.56731879,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537957947,0.21211016,56869.0,56868.0,0.014]
["bitfinex","BTCUSD",1725537958627,0.18371016,56869.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725537958859,0.18371016,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725537958860,0.00786816,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725537959079,0.18371016,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1725537959549,0.00786816,56869.0,56868.0,0.528536]
["bitfinex","BTCUSD",1725537959790,0.00786816,56869.0,56868.0,0.880227]
["bitfinex","BTCUSD",1725537960025,0.00081,56869.0,56868.0,0.880227]
["bitfinex","BTCUSD",1725537960522,0.00081,56869.0,56868.0,0.528536]
["bitfinex","BTCUSD",1725537960762,0.00081,56869.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725537960992,0.00081,56869.0,56868.0,0.879227]
["bitfinex","BTCUSD",1725537961211,0.00081,56869.0,56868.0,0.883227]
["bitfinex","BTCUSD",1725537961689,0.00081,56869.0,56868.0,0.879227]
["bitfinex","BTCUSD",1725537962135,0.00081,56869.0,56868.0,0.889227]
["bitfinex","BTCUSD",1725537962626,0.00081,56869.0,56868.0,0.537536]
["bitfinex","BTCUSD",1725537964011,0.176652,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537964475,0.0086444,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537964699,0.1844864,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537966069,0.0086444,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537967161,0.1844864,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537967299,0.0086444,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537967910,0.1844864,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537969080,0.0086444,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1725537969303,0.0086444,56869.0,56868.0,0.185845]
["bitfinex","BTCUSD",1725537969523,0.0086444,56869.0,56868.0,0.537536]
["bitfinex","BTCUSD",1725537970200,0.0086444,56869.0,56868.0,0.889227]
["bitfinex","BTCUSD",1725537970450,0.0086444,56869.0,56868.0,1.727909]
["bitfinex","BTCUSD",1725537970666,0.00081,56869.0,56868.0,2.25511096]
["bitfinex","BTCUSD",1725537970885,0.00081,56869.0,56868.0,2.25711096]
["bitfinex","BTCUSD",1725537971355,0.00081,56869.0,56868.0,2.34711096]
["bitfinex","BTCUSD",1725537971570,0.00081,56869.0,56868.0,2.34511096]
["bitfinex","BTCUSD",1725537971822,0.00081,56869.0,56868.0,2.35411096]
["bitfinex","BTCUSD",1725537972275,0.00081,56869.0,56868.0,2.34511096]
["bitfinex","BTCUSD",1725537972523,0.00081,56869.0,56868.0,2.35511096]
["bitfinex","BTCUSD",1725537972758,0.00081,56869.0,56868.0,1.99341996]
["bitfinex","BTCUSD",1725537972983,0.00081,56869.0,56868.0,1.514527]
["bitfinex","BTCUSD",1725537973200,0.00081,56869.0,56868.0,1.866218]
["bitfinex","BTCUSD",1725537973661,0.00081,56869.0,56868.0,1.514527]
["bitfinex","BTCUSD",1725537973910,0.00081,56869.0,56868.0,1.528527]
["bitfinex","BTCUSD",1725537974125,0.992422,56869.0,56868.0,0.514]
["bitfinex","BTCUSD",1725537974364,0.992422,56869.0,56868.0,0.5]
["bitfinex","BTCUSD",1725537974588,1.00119084,56869.0,56868.0,0.5]
["bitfinex","BTCUSD",1725537974826,1.00119084,56869.0,56868.0,0.514]
["bitfinex","BTCUSD",1725537975066,0.64950584,56869.0,56868.0,0.514]
["bitfinex","BTCUSD",1725537975248,1.00119084,56869.0,56868.0,0.5]
["bitfinex","BTCUSD",1725537975737,1.00119084,56869.0,56868.0,0.507]
["bitfinex","BTCUSD",1725537976970,1.69961664,56869.0,56868.0,0.5]
["bitfinex","BTCUSD",1725537977187,1.59459143,56869.0,56868.0,0.5]
["bitfinex","BTCUSD",1725537977423,1.59459143,56869.0,56868.0,0.502]
["bitfinex","BTCUSD",1725537977876,1.59659143,56869.0,56868.0,0.5]
["bitfinex","BTCUSD",1725537978104,2.42745544,56869.0,56868.0,0.36294597]
["bitfinex","BTCUSD",1725537978342,2.43561314,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537978579,2.01996206,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537978772,1.90070406,56869.0,56868.0,0.34234597]
["bitfinex","BTCUSD",1725537979048,1.90070406,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537979293,1.54901906,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537979529,1.11710643,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537979751,1.14209143,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537980020,1.11576284,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537980474,1.03679084,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537981905,1.38847584,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537982611,1.39047584,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537986071,1.41347584,56869.0,56868.0,0.34334597]
["bitfinex","BTCUSD",1725537986900,1.41347584,56869.0,56868.0,0.34497597]
["bitfinex","BTCUSD",1725537987802,1.41147584,56869.0,56868.0,0.34497597]
["bitfinex","BTCUSD",1725537988025,1.38307584,56869.0,56868.0,0.34497597]
["bitfinex","BTCUSD",1725537988247,1.59514842,56869.0,56868.0,0.34497597]
["bitfinex","BTCUSD",1725537988487,0.32165142,56869.0,56868.0,0.52082097]
["bitfinex","BTCUSD",1725537988724,0.00957884,56869.0,56868.0,0.52082097]
["bitfinex","BTCUSD",1725537988974,0.00957884,56869.0,56868.0,0.62502097]
["bitfinex","BTCUSD",1725537989219,0.00957884,56869.0,56868.0,0.97671197]
["bitfinex","BTCUSD",1725537989437,0.00957884,56869.0,56868.0,1.68009397]
["bitfinex","BTCUSD",1725537989652,0.00081,56869.0,56868.0,1.68009397]
["bitfinex","BTCUSD",1725537990291,0.00081,56869.0,56868.0,1.32840297]
["bitfinex","BTCUSD",1725537990553,0.00081,56869.0,56868.0,1.32740297]
["bitfinex","BTCUSD",1725537992215,0.00081,56869.0,56868.0,1.69309397]
["bitfinex","BTCUSD",1725537993136,0.00081,56869.0,56868.0,1.82439397]
["bitfinex","BTCUSD",1725537993839,0.00081,56869.0,56868.0,2.17608497]
["bitfinex","BTCUSD",1725537994556,0.00081,56869.0,56868.0,1.82439397]
["bitfinex","BTCUSD",1725537998534,0.00081,56869.0,56868.0,2.17608497]
["bitfinex","BTCUSD",1725537998745,0.00081,56869.0,56868.0,1.82439397]
["bitfinex","BTCUSD",1725537999653,0.00081,56869.0,56868.0,2.17608497]
["bitfinex","BTCUSD",1725537999867,0.00081,56869.0,56868.0,1.82439397]
["bitfinex","BTCUSD",1725538000965,0.00081,56869.0,56868.0,2.35159593]
["bitfinex","BTCUSD",1725538002786,0.00081,56869.0,56868.0,2.00924996]
["bitfinex","BTCUSD",1725538002991,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538003201,0.00081,56869.0,56868.0,1.130357]
["bitfinex","BTCUSD",1725538003875,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538004781,0.00081,56869.0,56868.0,1.833739]
["bitfinex","BTCUSD",1725538005232,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538005488,0.00081,56869.0,56868.0,1.130357]
["bitfinex","BTCUSD",1725538006449,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538007392,0.00081,56869.0,56868.0,1.65755896]
["bitfinex","BTCUSD",1725538007616,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538009177,0.00081,56869.0,56868.0,1.130357]
["bitfinex","BTCUSD",1725538010067,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538010278,0.00081,56869.0,56868.0,1.130357]
["bitfinex","BTCUSD",1725538011539,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538011752,0.00081,56869.0,56868.0,1.130357]
["bitfinex","BTCUSD",1725538012199,0.00081,56869.0,56868.0,1.482048]
["bitfinex","BTCUSD",1725538012451,0.00081,56869.0,56868.0,0.778666]
["bitfinex","BTCUSD",1725538012712,0.00081,56869.0,56868.0,1.026157]
["bitfinex","BTCUSD",1725538012946,0.00081,56869.0,56868.0,0.01563]
["bitfinex","BTCUSD",1725538012947,0.82957482,56869.0,56868.0,0.01563]
["bitfinex","BTCUSD",1725538013158,1.55904482,56869.0,56868.0,0.01563]
["bitfinex","BTCUSD",1725538013378,1.56678487,56869.0,56868.0,0.01563]
["bitfinex","BTCUSD",1725538013582,1.64570489,56869.0,56868.0,0.01563]
["bitfinex","BTCUSD",1725538013842,1.67201156,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538014314,1.67201156,56869.0,56868.0,0.01263]
["bitfinex","BTCUSD",1725538014536,1.7834349,56869.0,56868.0,0.01263]
["bitfinex","BTCUSD",1725538014812,1.7834349,56869.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538014813,0.47711682,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538015031,1.35936215,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538015270,1.73412169,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538015488,1.81625518,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538015702,2.16801418,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538016135,2.07944524,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538017557,2.15831363,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725538017790,2.16631363,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538018475,2.08744524,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538018940,1.71005244,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538019159,1.70805244,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538019382,1.71005244,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538020300,1.70805244,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538020515,0.64419662,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725538020737,0.64419662,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538020959,0.99595562,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538021416,0.29243762,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538021842,0.11655862,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538022056,0.01655862,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538022273,0.01655862,56857.0,56856.0,0.318912]
["bitfinex","BTCUSD",1725538022536,0.008,56857.0,56856.0,0.318912]
["bitfinex","BTCUSD",1725538022768,0.008,56857.0,56856.0,0.14303]
["bitfinex","BTCUSD",1725538023010,0.89092063,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538023479,1.24267963,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538024108,1.38575366,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538025585,1.45628166,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538025833,1.45428166,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538026525,1.44428166,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538026755,1.45428166,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538028575,1.02199466,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538030871,1.02399466,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538031085,1.37575366,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538031301,1.03399466,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538031519,1.38575366,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538032741,1.38656866,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538034371,1.02280966,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538034814,1.37456866,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538035276,1.02280966,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538035940,1.37456866,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538036376,1.02280966,56857.0,56856.0,0.00963]
["bitfinex","BTCUSD",1725538039198,1.02280966,56857.0,56856.0,0.13853]
["bitfinex","BTCUSD",1725538039378,1.02280966,56857.0,56856.0,0.152383]
["bitfinex","BTCUSD",1725538039379,0.67105066,56857.0,56856.0,0.152383]
["bitfinex","BTCUSD",1725538039797,0.67105066,56857.0,56856.0,0.13853]
["bitfinex","BTCUSD",1725538042120,0.67105066,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538042121,0.11241266,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538042347,0.18829166,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538042576,0.28829166,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538042794,0.28929166,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538043922,0.28829166,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538045068,0.64005066,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538045513,0.28829166,56857.0,56856.0,0.13753]
["bitfinex","BTCUSD",1725538046154,0.28829166,56857.0,56856.0,0.14053]
["bitfinex","BTCUSD",1725538046861,0.28829166,56857.0,56856.0,0.84406]
["bitfinex","BTCUSD",1725538046862,0.00888903,56857.0,56856.0,0.84406]
["bitfinex","BTCUSD",1725538047078,0.00888903,56857.0,56856.0,1.127642]
["bitfinex","BTCUSD",1725538047304,0.000815,56857.0,56856.0,1.127642]
["bitfinex","BTCUSD",1725538047753,0.000815,56857.0,56856.0,1.479407]
["bitfinex","BTCUSD",1725538049172,0.000815,56857.0,56856.0,1.127642]
["bitfinex","BTCUSD",1725538049407,0.000815,56857.0,56856.0,0.24823]
["bitfinex","BTCUSD",1725538049842,0.176694,56857.0,56856.0,0.24823]
["bitfinex","BTCUSD",1725538050087,0.18021763,56857.0,56856.0,0.24823]
["bitfinex","BTCUSD",1725538050311,0.00433863,56857.0,56856.0,0.24823]
["bitfinex","BTCUSD",1725538050727,0.01277933,56857.0,56856.0,0.24823]
["bitfinex","BTCUSD",1725538052301,0.0092557,56857.0,56856.0,0.24823]
["bitfinex","BTCUSD",1725538052530,0.0092557,56857.0,56856.0,0.775877]
["bitfinex","BTCUSD",1725538052740,0.000815,56857.0,56856.0,1.127642]
["bitfinex","BTCUSD",1725538055612,0.15251522,56864.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725538055874,0.15251522,56864.0,56862.0,0.1335]
["bitfinex","BTCUSD",1725538055875,0.00203631,56863.0,56862.0,0.1335]
["bitfinex","BTCUSD",1725538056083,0.00843901,56863.0,56862.0,0.661092]
["bitfinex","BTCUSD",1725538057422,0.004,56864.0,56863.0,0.658783]
["bitfinex","BTCUSD",1725538057647,0.004,56864.0,56863.0,1.010505]
["bitfinex","BTCUSD",1725538057862,0.004,56864.0,56863.0,1.362227]
["bitfinex","BTCUSD",1725538058992,0.00081,56869.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725538059209,0.00081,56869.0,56868.0,0.653036]
["bitfinex","BTCUSD",1725538059642,0.00925568,56869.0,56868.0,0.653036]
["bitfinex","BTCUSD",1725538059854,0.00925568,56869.0,56868.0,0.1225]
["bitfinex","BTCUSD",1725538060729,0.00925568,56869.0,56868.0,0.298345]
["bitfinex","BTCUSD",1725538060939,0.01025568,56869.0,56868.0,0.309345]
["bitfinex","BTCUSD",1725538062327,0.01025568,56869.0,56868.0,0.1335]
["bitfinex","BTCUSD",1725538062554,0.01025568,56869.0,56868.0,0.309345]
["bitfinex","BTCUSD",1725538063021,0.01025568,56869.0,56868.0,0.661036]
["bitfinex","BTCUSD",1725538063516,0.01025568,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538063731,0.01025568,56869.0,56868.0,1.112327]
["bitfinex","BTCUSD",1725538063972,0.00181,56869.0,56868.0,1.112327]
["bitfinex","BTCUSD",1725538064197,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538065099,0.00181,56869.0,56868.0,1.112327]
["bitfinex","BTCUSD",1725538066002,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538066870,0.01026394,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538067082,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538067335,0.01026394,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538067544,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538069342,0.00181,56869.0,56868.0,1.112327]
["bitfinex","BTCUSD",1725538071416,0.00181,56869.0,56868.0,1.464018]
["bitfinex","BTCUSD",1725538071671,0.00181,56869.0,56868.0,1.70411596]
["bitfinex","BTCUSD",1725538072131,0.00181,56869.0,56868.0,1.464018]
["bitfinex","BTCUSD",1725538072569,0.00181,56869.0,56868.0,1.112327]
["bitfinex","BTCUSD",1725538072788,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538073235,0.01174495,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538073447,0.00181,56869.0,56868.0,0.2331]
["bitfinex","BTCUSD",1725538073673,0.01174333,56869.0,56868.0,0.2331]
["bitfinex","BTCUSD",1725538073893,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538074108,0.01174333,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538074544,0.01174333,56869.0,56868.0,0.408945]
["bitfinex","BTCUSD",1725538075051,0.01174333,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538075502,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538075926,0.01174333,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538076137,0.00181,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538076347,0.01174333,56869.0,56868.0,0.760636]
["bitfinex","BTCUSD",1725538076559,0.00181,56869.0,56868.0,1.112327]
["bitfinex","BTCUSD",1725538078695,0.00181,56869.0,56868.0,1.113957]
["bitfinex","BTCUSD",1725538079343,0.00181,56869.0,56868.0,0.762266]
["bitfinex","BTCUSD",1725538079553,0.01173804,56869.0,56868.0,0.762266]
["bitfinex","BTCUSD",1725538080493,0.01173804,56869.0,56868.0,1.113957]
["bitfinex","BTCUSD",1725538080936,0.00181,56869.0,56868.0,1.113957]
["bitfinex","BTCUSD",1725538081143,0.00181,56869.0,56868.0,0.762266]
["bitfinex","BTCUSD",1725538081826,0.01173983,56869.0,56868.0,0.762266]
["bitfinex","BTCUSD",1725538082058,0.00181,56869.0,56868.0,0.410575]
["bitfinex","BTCUSD",1725538082269,0.01174243,56869.0,56868.0,0.762266]
["bitfinex","BTCUSD",1725538082455,0.00181,56869.0,56868.0,0.762266]
["bitfinex","BTCUSD",1725538082717,0.01174243,56869.0,56868.0,1.113957]
["bitfinex","BTCUSD",1725538082925,0.00181,56869.0,56868.0,1.113957]
["bitfinex","BTCUSD",1725538083185,0.00181,56869.0,56868.0,1.817339]
["bitfinex","BTCUSD",1725538085672,0.00181,56869.0,56868.0,1.465648]
["bitfinex","BTCUSD",1725538089199,0.00181,56869.0,56868.0,1.817339]
["bitfinex","BTCUSD",1725538089414,0.00181,56869.0,56868.0,1.465648]
["bitfinex","BTCUSD",1725538089885,0.00081,56880.0,56879.0,1.23068]
["bitfinex","BTCUSD",1725538090100,0.00081,56880.0,56879.0,1.45268]
["bitfinex","BTCUSD",1725538091818,0.00081,56880.0,56879.0,1.101057]
["bitfinex","BTCUSD",1725538092316,0.00081,56880.0,56879.0,1.103057]
["bitfinex","BTCUSD",1725538092522,0.00081,56880.0,56879.0,1.45468]
["bitfinex","BTCUSD",1725538092744,0.00081,56880.0,56879.0,1.101057]
["bitfinex","BTCUSD",1725538092967,0.00081,56880.0,56879.0,1.45268]
["bitfinex","BTCUSD",1725538093187,0.351521,56896.0,56891.0,0.1224]
["bitfinex","BTCUSD",1725538093403,0.1,56895.0,56892.0,0.18801]
["bitfinex","BTCUSD",1725538093827,0.275762,56895.0,56892.0,0.18801]
["bitfinex","BTCUSD",1725538094045,0.175766,56894.0,56892.0,0.01224]
["bitfinex","BTCUSD",1725538094354,0.1,56895.0,56892.0,0.01224]
["bitfinex","BTCUSD",1725538094568,0.175763,56895.0,56891.0,0.395673]
["bitfinex","BTCUSD",1725538094782,0.1,56894.0,56891.0,0.395673]
["bitfinex","BTCUSD",1725538095431,0.1,56894.0,56892.0,0.175771]
["bitfinex","BTCUSD",1725538096104,0.1,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725538096323,0.1,56895.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725538096539,0.1,56897.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725538096789,0.1,56897.0,56891.0,0.2199]
["bitfinex","BTCUSD",1725538096790,0.00203631,56896.0,56891.0,0.2199]
["bitfinex","BTCUSD",1725538096999,0.17779631,56896.0,56892.0,0.17577]
["bitfinex","BTCUSD",1725538097212,0.17779631,56896.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725538097440,0.1,56895.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725538097649,0.1,56895.0,56891.0,0.395671]
["bitfinex","BTCUSD",1725538097860,0.1,56895.0,56891.0,0.571448]
["bitfinex","BTCUSD",1725538098117,0.1,56895.0,56893.0,0.175766]
["bitfinex","BTCUSD",1725538098567,0.10203631,56896.0,56893.0,0.175766]
["bitfinex","BTCUSD",1725538099180,0.27779531,56896.0,56893.0,0.175766]
["bitfinex","BTCUSD",1725538099408,0.275759,56896.0,56893.0,0.175766]
["bitfinex","BTCUSD",1725538099776,0.1,56896.0,56893.0,0.175766]
["bitfinex","BTCUSD",1725538100585,0.1,56896.0,56891.0,0.2199]
["bitfinex","BTCUSD",1725538100810,0.00081,56899.0,56898.0,0.175753]
["bitfinex","BTCUSD",1725538101271,0.00081,56899.0,56897.0,0.175755]
["bitfinex","BTCUSD",1725538103491,0.00081,56899.0,56898.0,0.124]
["bitfinex","BTCUSD",1725538103756,0.00081,56899.0,56898.0,0.299753]
["bitfinex","BTCUSD",1725538104323,0.00081,56899.0,56898.0,1.002765]
["bitfinex","BTCUSD",1725538104477,0.00081,56899.0,56898.0,1.097965]
["bitfinex","BTCUSD",1725538104686,0.00081,56899.0,56898.0,0.746459]
["bitfinex","BTCUSD",1725538105121,0.01069457,56899.0,56898.0,0.746459]
["bitfinex","BTCUSD",1725538105339,0.01069457,56899.0,56898.0,0.2202]
["bitfinex","BTCUSD",1725538105546,0.01069457,56899.0,56898.0,0.395953]
["bitfinex","BTCUSD",1725538106191,0.01069457,56899.0,56898.0,0.2202]
["bitfinex","BTCUSD",1725538106643,0.01069457,56899.0,56898.0,0.394953]
["bitfinex","BTCUSD",1725538107032,0.01069457,56899.0,56898.0,0.752459]
["bitfinex","BTCUSD",1725538107228,0.01069457,56899.0,56898.0,0.305753]
["bitfinex","BTCUSD",1725538108059,0.01069457,56899.0,56898.0,0.657259]
["bitfinex","BTCUSD",1725538109403,0.01069457,56899.0,56898.0,0.305753]
["bitfinex","BTCUSD",1725538109877,0.01069457,56899.0,56898.0,0.657259]
["bitfinex","BTCUSD",1725538110513,0.01069457,56899.0,56898.0,0.305753]
["bitfinex","BTCUSD",1725538112451,0.01069457,56899.0,56898.0,0.13]
["bitfinex","BTCUSD",1725538112653,0.18644457,56899.0,56898.0,0.506]
["bitfinex","BTCUSD",1725538112851,0.53998088,56899.0,56898.0,0.506]
["bitfinex","BTCUSD",1725538113028,1.24094457,56899.0,56898.0,0.506]
["bitfinex","BTCUSD",1725538113276,1.31649517,56899.0,56898.0,0.506]
["bitfinex","BTCUSD",1725538113472,1.3562495,56899.0,56898.0,0.506]
["bitfinex","BTCUSD",1725538113817,1.3562495,56899.0,56882.0,0.175802]
["bitfinex","BTCUSD",1725538113818,0.175817,56877.0,56876.0,0.1179]
["bitfinex","BTCUSD",1725538114087,0.77669929,56877.0,56876.0,0.1179]
["bitfinex","BTCUSD",1725538114332,0.00469256,56877.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538114579,1.11930996,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538115021,1.13222237,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538115490,0.78053737,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538115702,0.01291241,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538116158,0.17584,56870.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538116373,0.01104575,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538117001,0.18688775,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538117427,0.18688775,56869.0,56868.0,0.00363]
["bitfinex","BTCUSD",1725538117636,0.01104575,56869.0,56868.0,0.00363]
["bitfinex","BTCUSD",1725538118105,0.351662,56873.0,56868.0,0.21003]
["bitfinex","BTCUSD",1725538118106,0.175836,56871.0,56868.0,0.21003]
["bitfinex","BTCUSD",1725538118351,0.01288045,56869.0,56868.0,0.21003]
["bitfinex","BTCUSD",1725538118566,0.351662,56873.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538118782,0.175841,56870.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538119026,0.01288295,56869.0,56868.0,0.389873]
["bitfinex","BTCUSD",1725538119245,0.175834,56872.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538119480,0.0128817,56869.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538119734,0.351649,56875.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538119735,0.175829,56874.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538119959,0.0128817,56869.0,56868.0,0.21403]
["bitfinex","BTCUSD",1725538120211,0.175834,56872.0,56868.0,0.389875]
["bitfinex","BTCUSD",1725538120453,0.0128842,56871.0,56868.0,0.389875]
["bitfinex","BTCUSD",1725538120926,0.0128842,56871.0,56868.0,0.385875]
["bitfinex","BTCUSD",1725538121362,0.175828,56874.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725538121600,0.01284462,56870.0,56868.0,0.563719]
["bitfinex","BTCUSD",1725538121838,0.175831,56873.0,56868.0,0.739562]
["bitfinex","BTCUSD",1725538122066,0.175815,56878.0,56872.0,0.1158]
["bitfinex","BTCUSD",1725538122331,0.175815,56878.0,56874.0,0.175826]
["bitfinex","BTCUSD",1725538122561,0.175818,56877.0,56872.0,0.29163]
["bitfinex","BTCUSD",1725538122779,0.175824,56875.0,56872.0,0.1158]
["bitfinex","BTCUSD",1725538123475,0.17583,56873.0,56872.0,0.1158]
["bitfinex","BTCUSD",1725538123907,0.175824,56875.0,56872.0,0.1158]
["bitfinex","BTCUSD",1725538124129,0.001,56874.0,56872.0,0.1158]
["bitfinex","BTCUSD",1725538124344,0.001,56874.0,56873.0,0.0291635]
["bitfinex","BTCUSD",1725538124779,0.175827,56874.0,56873.0,0.0291635]
["bitfinex","BTCUSD",1725538125696,0.175821,56876.0,56873.0,0.0291635]
["bitfinex","BTCUSD",1725538125909,0.351623,56879.0,56873.0,0.2049925]
["bitfinex","BTCUSD",1725538126124,0.175821,56876.0,56873.0,0.0291635]
["bitfinex","BTCUSD",1725538126346,0.175821,56876.0,56874.0,0.01863191]
["bitfinex","BTCUSD",1725538126553,0.175824,56875.0,56874.0,0.01863191]
["bitfinex","BTCUSD",1725538128118,0.05256257,56882.0,56874.0,0.01863191]
["bitfinex","BTCUSD",1725538128374,0.00203631,56879.0,56874.0,0.19445791]
["bitfinex","BTCUSD",1725538128586,0.823719,56880.0,56874.0,0.19445791]
["bitfinex","BTCUSD",1725538128587,0.823719,56880.0,56875.0,0.0291635]
["bitfinex","BTCUSD",1725538128876,0.175815,56878.0,56876.0,0.0935]
["bitfinex","BTCUSD",1725538129313,0.823719,56880.0,56876.0,0.0935]
["bitfinex","BTCUSD",1725538129314,0.175817,56877.0,56876.0,0.0935]
["bitfinex","BTCUSD",1725538130384,0.823719,56880.0,56876.0,0.0935]
["bitfinex","BTCUSD",1725538130385,0.175814,56878.0,56876.0,0.0935]
["bitfinex","BTCUSD",1725538130606,0.175814,56878.0,56877.0,0.01863191]
["bitfinex","BTCUSD",1725538131395,0.05256257,56886.0,56878.0,0.1236]
["bitfinex","BTCUSD",1725538131606,0.1758,56883.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725538131813,0.1758,56883.0,56880.0,0.175806]
["bitfinex","BTCUSD",1725538132027,0.351587,56885.0,56880.0,0.175806]
["bitfinex","BTCUSD",1725538132243,0.175796,56884.0,56881.0,0.175803]
["bitfinex","BTCUSD",1725538132879,0.175799,56883.0,56879.0,0.19958219]
["bitfinex","BTCUSD",1725538133095,0.175799,56883.0,56880.0,0.19983022]
["bitfinex","BTCUSD",1725538134192,0.177799,56883.0,56880.0,0.19983022]
["bitfinex","BTCUSD",1725538134392,0.002,56883.0,56881.0,0.175803]
["bitfinex","BTCUSD",1725538134818,0.002,56883.0,56882.0,0.175802]
["bitfinex","BTCUSD",1725538135040,0.002,56883.0,56882.0,0.2058]
["bitfinex","BTCUSD",1725538135286,0.175799,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538136849,0.177799,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538137264,0.175799,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538137688,0.175796,56884.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538137900,0.002,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538138575,0.18883253,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538139215,0.01103353,56883.0,56882.0,0.40537519]
["bitfinex","BTCUSD",1725538139639,0.000815,56883.0,56882.0,0.40537519]
["bitfinex","BTCUSD",1725538139839,0.01184746,56883.0,56882.0,0.40537519]
["bitfinex","BTCUSD",1725538141642,0.01184746,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538141866,0.18964646,56883.0,56882.0,0.22957319]
["bitfinex","BTCUSD",1725538142066,0.18964646,56883.0,56878.0,0.351626]
["bitfinex","BTCUSD",1725538142067,0.01384746,56883.0,56878.0,0.1139]
["bitfinex","BTCUSD",1725538142295,0.01384746,56883.0,56868.0,0.24172796]
["bitfinex","BTCUSD",1725538142296,0.527481,56874.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538142540,0.879135,56874.0,56869.0,0.1139]
["bitfinex","BTCUSD",1725538142769,0.879135,56874.0,56873.0,0.013183]
["bitfinex","BTCUSD",1725538142770,0.89018062,56874.0,56873.0,0.013183]
["bitfinex","BTCUSD",1725538143441,0.89018062,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538143662,1.24183462,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538143884,1.13027858,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538144125,1.83358658,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538144365,1.81498657,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538144607,1.70988648,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538145501,1.92163063,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538145715,2.01264519,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538145933,2.84401485,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538146378,2.71264519,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538146588,2.84401485,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538147220,2.80964519,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538147661,2.82064519,56874.0,56873.0,0.00263]
["bitfinex","BTCUSD",1725538148172,2.80964519,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725538148395,1.262897,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538148623,2.78454912,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538148833,3.25923412,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538149041,3.61091912,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538149264,3.37082116,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538149483,4.31091912,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538150129,4.07082116,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538150361,3.95712316,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538150590,3.96612316,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538151056,3.95712316,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538151494,3.96812316,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538151947,4.20822112,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538152170,3.52729116,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538152386,3.17560616,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538153939,3.52729116,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538154160,2.79465416,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538154386,3.22583166,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538154863,3.24423208,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538155083,2.59590908,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538155301,2.88915565,56869.0,56868.0,0.00163]
["bitfinex","BTCUSD",1725538155525,2.88915565,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538155784,2.57428765,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538156009,2.75041239,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538157085,2.70483754,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538157305,2.83603347,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538158159,2.70483754,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538158380,2.83610662,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538158608,2.70483754,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538159255,2.77536154,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538160320,2.53526358,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538162084,2.77536154,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538162288,2.90659888,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538164474,2.77536154,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538164684,2.77617654,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538165137,2.90736954,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538165360,2.77617654,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538166898,2.31557274,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538167347,2.18439358,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538167561,2.53607858,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538168199,2.66725774,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538168861,2.53607858,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538169313,2.66725774,56869.0,56868.0,1.1e-07]
["bitfinex","BTCUSD",1725538169764,1.946608,56859.0,56858.0,0.114]
["bitfinex","BTCUSD",1725538169999,1.946608,56859.0,56856.0,0.00863]
["bitfinex","BTCUSD",1725538170000,0.539638,56857.0,56856.0,0.00863]
["bitfinex","BTCUSD",1725538170240,2.11185211,56857.0,56856.0,0.00863]
["bitfinex","BTCUSD",1725538170504,2.11185211,56857.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538170505,0.889567,56846.0,56845.0,0.1136]
["bitfinex","BTCUSD",1725538170747,0.889567,56846.0,56839.0,0.0953]
["bitfinex","BTCUSD",1725538170748,0.529796,56840.0,56839.0,0.0953]
["bitfinex","BTCUSD",1725538170981,1.89831139,56840.0,56839.0,0.07692054]
["bitfinex","BTCUSD",1725538171249,1.89831139,56840.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538171250,0.9825847,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538171499,1.2673982,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538171737,1.65261964,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538171968,1.70017645,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538172453,1.7379398,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725538172914,0.02,56833.0,56826.0,0.12613]
["bitfinex","BTCUSD",1725538173154,0.54788,56831.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538173415,2.79265033,56831.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538173666,0.879862,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538173920,3.01785668,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538174151,2.91518068,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538174828,2.51204468,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538175052,2.47428133,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538175726,2.24611019,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538175959,2.4477862,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538176208,1.9506632,56827.0,56826.0,0.11553]
["bitfinex","BTCUSD",1725538176450,1.9646632,56827.0,56826.0,0.127245]
["bitfinex","BTCUSD",1725538176695,1.9646632,56827.0,56826.0,0.11553]
["bitfinex","BTCUSD",1725538176908,1.9506632,56827.0,56826.0,0.11553]
["bitfinex","BTCUSD",1725538177342,1.9646632,56827.0,56826.0,0.11553]
["bitfinex","BTCUSD",1725538178511,1.6127182,56827.0,56826.0,0.11553]
["bitfinex","BTCUSD",1725538178713,1.5987182,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538178955,1.6107182,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538179153,1.6007182,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538179370,1.2387732,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538179569,1.24226833,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538180184,1.23026833,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538180393,1.58221333,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538180598,1.23926833,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538181310,1.26226833,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538183433,1.26226833,56827.0,56826.0,0.233505]
["bitfinex","BTCUSD",1725538183649,1.26226833,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538185302,1.61421333,56827.0,56826.0,0.21213]
["bitfinex","BTCUSD",1725538185753,2.11077933,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538185983,2.48272433,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538186203,2.83466933,56827.0,56826.0,0.00163]
["bitfinex","BTCUSD",1725538186620,2.83466933,56827.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538186621,0.175994,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538186848,3.31191927,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538187083,3.62876756,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538187309,2.99836321,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538188057,3.03612656,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538188266,1.97931521,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538188493,2.01707856,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538188721,1.97931521,56820.0,56819.0,0.00812]
["bitfinex","BTCUSD",1725538188947,1.97931521,56820.0,56819.0,0.00806095]
["bitfinex","BTCUSD",1725538189176,5.58315521,56820.0,56819.0,0.00806095]
["bitfinex","BTCUSD",1725538189437,5.97290656,56820.0,56819.0,0.00806095]
["bitfinex","BTCUSD",1725538189672,1.604031,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538189878,1.97736487,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538190327,2.32937187,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538191264,2.01512822,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538191501,1.97736487,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538192418,1.99136487,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538194084,3.93496487,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538194537,3.23496487,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538197124,3.23496487,56817.0,56816.0,0.11720065]
["bitfinex","BTCUSD",1725538197550,3.93496487,56817.0,56816.0,0.11720065]
["bitfinex","BTCUSD",1725538199550,3.93496487,56817.0,56816.0,0.21310065]
["bitfinex","BTCUSD",1725538199551,3.58295787,56817.0,56816.0,0.21310065]
["bitfinex","BTCUSD",1725538199971,1.63935787,56817.0,56816.0,0.21310065]
["bitfinex","BTCUSD",1725538200654,1.94305587,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538200861,1.97418217,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538201084,3.04458959,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538201301,2.80449163,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538201568,3.04458959,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538201971,3.39659659,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538202233,3.15649863,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538202467,3.39659659,56817.0,56816.0,6.5e-07]
["bitfinex","BTCUSD",1725538202689,3.39659659,56817.0,56807.0,0.12123]
["bitfinex","BTCUSD",1725538202690,1.604171,56812.0,56807.0,0.12123]
["bitfinex","BTCUSD",1725538202937,4.25468126,56812.0,56807.0,0.12123]
["bitfinex","BTCUSD",1725538203157,3.10167294,56812.0,56807.0,0.12123]
["bitfinex","BTCUSD",1725538203384,2.58446994,56812.0,56807.0,0.12123]
["bitfinex","BTCUSD",1725538203607,2.58446994,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538203608,1.72014094,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538204062,2.42014094,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538204313,2.40014094,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538204526,2.43014094,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538204746,1.73014094,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538205593,1.72014094,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538206223,1.75433204,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538206642,1.74433204,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538206849,1.73433204,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538207695,1.75433204,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538207922,1.73433204,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538208147,1.38229404,56812.0,56811.0,0.229315]
["bitfinex","BTCUSD",1725538208372,1.38229404,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538208373,0.79015808,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538208598,1.14219608,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538208807,1.38229404,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538209471,1.78309397,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538210371,1.38229404,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538211074,1.14219608,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538212660,1.14523184,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538215511,1.19756247,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538215982,1.12004074,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538216406,1.17237137,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538217106,1.41246933,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538217377,1.3601387,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538218012,1.41276784,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538218629,1.3601387,56812.0,56811.0,0.20832]
["bitfinex","BTCUSD",1725538219199,0.11694574,56812.0,56811.0,0.417337]
["bitfinex","BTCUSD",1725538219398,0.01854574,56812.0,56811.0,0.769381]
["bitfinex","BTCUSD",1725538219606,0.02853556,56812.0,56811.0,0.769381]
["bitfinex","BTCUSD",1725538219801,0.009,56812.0,56811.0,0.769381]
["bitfinex","BTCUSD",1725538220100,0.009,56812.0,56811.0,1.121425]
["bitfinex","BTCUSD",1725538220337,0.000816,56817.0,56816.0,0.540019]
["bitfinex","BTCUSD",1725538220535,0.000816,56817.0,56816.0,1.13073241]
["bitfinex","BTCUSD",1725538220771,0.000816,56817.0,56816.0,1.48274541]
["bitfinex","BTCUSD",1725538220772,0.01356731,56817.0,56816.0,1.48274541]
["bitfinex","BTCUSD",1725538221072,0.000816,56817.0,56816.0,1.13073241]
["bitfinex","BTCUSD",1725538221311,0.000816,56817.0,56816.0,0.23870041]
["bitfinex","BTCUSD",1725538221521,0.880833,56817.0,56816.0,0.23870041]
["bitfinex","BTCUSD",1725538221727,0.528826,56817.0,56816.0,0.23870041]
["bitfinex","BTCUSD",1725538221948,0.30576741,56817.0,56816.0,0.23870041]
["bitfinex","BTCUSD",1725538222146,0.48177041,56817.0,56816.0,0.23170041]
["bitfinex","BTCUSD",1725538222809,0.18881182,56817.0,56816.0,0.23170041]
["bitfinex","BTCUSD",1725538223445,0.54081882,56817.0,56816.0,0.23170041]
["bitfinex","BTCUSD",1725538224157,0.18881182,56817.0,56816.0,0.23170041]
["bitfinex","BTCUSD",1725538224375,0.18881182,56817.0,56816.0,0.23370041]
["bitfinex","BTCUSD",1725538224813,0.18881182,56817.0,56816.0,0.23770041]
["bitfinex","BTCUSD",1725538225725,0.18881182,56817.0,56816.0,0.23370041]
["bitfinex","BTCUSD",1725538226138,0.18881182,56817.0,56816.0,0.23670041]
["bitfinex","BTCUSD",1725538226782,0.351985,56821.0,56816.0,0.23670041]
["bitfinex","BTCUSD",1725538226783,0.43095463,56821.0,56817.0,0.1139]
["bitfinex","BTCUSD",1725538227017,0.22864371,56820.0,56819.0,0.1119]
["bitfinex","BTCUSD",1725538227487,0.05264971,56822.0,56819.0,0.1119]
["bitfinex","BTCUSD",1725538227721,0.05264971,56823.0,56821.0,0.0971]
["bitfinex","BTCUSD",1725538227930,1.47223271,56824.0,56822.0,0.13770041]
["bitfinex","BTCUSD",1725538228138,1.47223271,56824.0,56822.0,0.13570041]
["bitfinex","BTCUSD",1725538228374,0.05264971,56824.0,56822.0,0.13570041]
["bitfinex","BTCUSD",1725538228602,0.22944471,56825.0,56822.0,0.13570041]
["bitfinex","BTCUSD",1725538228825,0.22944471,56825.0,56823.0,0.020995]
["bitfinex","BTCUSD",1725538229040,0.22944471,56825.0,56823.0,0.017995]
["bitfinex","BTCUSD",1725538229701,0.05346571,56825.0,56824.0,0.1006]
["bitfinex","BTCUSD",1725538230139,0.22944371,56825.0,56824.0,0.0986]
["bitfinex","BTCUSD",1725538230360,0.880708,56825.0,56824.0,0.1102595]
["bitfinex","BTCUSD",1725538230832,0.01062968,56825.0,56813.0,0.0953]
["bitfinex","BTCUSD",1725538231073,0.05265314,56821.0,56813.0,0.0953]
["bitfinex","BTCUSD",1725538231320,0.176004,56817.0,56814.0,0.1263]
["bitfinex","BTCUSD",1725538231563,0.176,56818.0,56817.0,0.1286]
["bitfinex","BTCUSD",1725538232718,0.176,56818.0,56817.0,0.2249]
["bitfinex","BTCUSD",1725538232947,0.22865214,56819.0,56818.0,0.1229]
["bitfinex","BTCUSD",1725538233845,0.05265314,56819.0,56818.0,0.1229]
["bitfinex","BTCUSD",1725538234063,0.05265314,56821.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538234290,0.40462914,56822.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538234520,0.175992,56821.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538236502,0.175994,56820.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538236929,0.527982,56820.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538237135,0.175994,56820.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538237929,0.87997,56820.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538238140,0.93261299,56820.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538239439,0.58062499,56820.0,56819.0,0.1248]
["bitfinex","BTCUSD",1725538239652,0.58062499,56820.0,56819.0,0.12471]
["bitfinex","BTCUSD",1725538240768,0.527982,56820.0,56819.0,0.12471]
["bitfinex","BTCUSD",1725538242108,0.527982,56820.0,56819.0,0.12671]
["bitfinex","BTCUSD",1725538242887,0.175992,56821.0,56820.0,0.12]
["bitfinex","BTCUSD",1725538243310,0.000816,56823.0,56820.0,0.12]
["bitfinex","BTCUSD",1725538243516,0.000816,56823.0,56822.0,0.1238]
["bitfinex","BTCUSD",1725538244163,0.000816,56823.0,56822.0,0.1228]
["bitfinex","BTCUSD",1725538245019,0.004816,56823.0,56822.0,0.1228]
["bitfinex","BTCUSD",1725538246054,0.351954,56826.0,56824.0,0.002]
["bitfinex","BTCUSD",1725538246261,0.175981,56825.0,56824.0,0.002]
["bitfinex","BTCUSD",1725538246513,0.175988,56822.0,56821.0,0.0969]
["bitfinex","BTCUSD",1725538246973,0.527964,56822.0,56821.0,0.0969]
["bitfinex","BTCUSD",1725538247196,0.527964,56822.0,56821.0,0.2325532]
["bitfinex","BTCUSD",1725538247626,0.175988,56822.0,56821.0,0.2325532]
["bitfinex","BTCUSD",1725538248113,0.527964,56822.0,56821.0,0.2325532]
["bitfinex","BTCUSD",1725538251998,0.175988,56822.0,56821.0,0.2325532]
["bitfinex","BTCUSD",1725538252572,0.22863823,56822.0,56821.0,0.2325532]
["bitfinex","BTCUSD",1725538252784,0.93259023,56822.0,56821.0,0.2325532]
["bitfinex","BTCUSD",1725538253009,0.93259023,56822.0,56821.0,0.127432]
["bitfinex","BTCUSD",1725538253232,2.24106653,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538253448,2.05426533,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538253909,2.14396533,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538254560,2.14796533,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538254996,2.14396533,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538255236,3.00405726,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538255465,3.51398397,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538256127,3.35603326,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538256342,3.36203326,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538257736,3.36953326,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538257937,3.54741838,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538258847,3.43608838,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538259210,3.25820326,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538259420,6.98136626,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538259654,7.15925138,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538260056,7.17025138,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538260255,7.13536338,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538260460,5.71190338,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538261030,5.33401826,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538261243,5.51000626,56822.0,56821.0,0.002632]
["bitfinex","BTCUSD",1725538261666,4.91503233,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538262747,3.79996233,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538264140,3.81096233,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538264766,3.79996233,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538264985,3.81396233,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538265411,3.97205713,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538266079,4.32403313,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725538266305,4.32403313,56822.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538266306,1.956005,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538266532,2.52472125,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538266763,2.89972225,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538267222,3.41822233,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538267445,4.11822233,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538267660,4.13022233,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538268113,3.92349533,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538268564,4.08147893,56818.0,56817.0,0.001632]
["bitfinex","BTCUSD",1725538270355,2.76462497,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538270584,2.50327937,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538270815,2.5520413,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538271275,2.57822541,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538271506,1.47746248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538271722,1.46746248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538272776,1.49046248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538273438,1.48046248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538273666,1.49046248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538273879,1.48046248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538274095,1.49046248,56818.0,56817.0,0.128032]
["bitfinex","BTCUSD",1725538274529,1.48046248,56818.0,56817.0,0.2424352]
["bitfinex","BTCUSD",1725538275433,1.49046248,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538277439,1.48046248,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538277657,1.49046248,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538278092,1.48046248,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538278324,1.08462131,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538278555,0.97927737,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538278818,0.892002,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538279031,0.97100576,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538279488,1.05848447,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538279933,0.94467406,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538280163,0.188,56818.0,56817.0,0.229632]
["bitfinex","BTCUSD",1725538280373,0.188,56818.0,56817.0,0.239632]
["bitfinex","BTCUSD",1725538280374,0.176,56818.0,56817.0,0.239632]
["bitfinex","BTCUSD",1725538280596,0.535001,56818.0,56817.0,0.239632]
["bitfinex","BTCUSD",1725538281053,0.528001,56818.0,56817.0,0.239632]
["bitfinex","BTCUSD",1725538281493,0.529001,56818.0,56817.0,0.240632]
["bitfinex","BTCUSD",1725538281958,0.53001745,56818.0,56817.0,0.239632]
["bitfinex","BTCUSD",1725538282177,0.528001,56818.0,56817.0,0.239632]
["bitfinex","BTCUSD",1725538282406,0.529001,56818.0,56817.0,0.241632]
["bitfinex","BTCUSD",1725538282658,0.001,56818.0,56817.0,0.241632]
["bitfinex","BTCUSD",1725538282902,0.001,56818.0,56817.0,0.243632]
["bitfinex","BTCUSD",1725538283130,0.001,56818.0,56817.0,0.77516192]
["bitfinex","BTCUSD",1725538283369,0.000815,56821.0,56820.0,0.99567996]
["bitfinex","BTCUSD",1725538283588,0.000815,56821.0,56820.0,1.34766796]
["bitfinex","BTCUSD",1725538283819,0.000816,56822.0,56821.0,1.119355]
["bitfinex","BTCUSD",1725538285157,0.001816,56822.0,56821.0,1.120355]
["bitfinex","BTCUSD",1725538285368,0.175961,56831.0,56826.0,0.187975]
["bitfinex","BTCUSD",1725538285602,0.175959,56832.0,56826.0,0.760326]
["bitfinex","BTCUSD",1725538286039,0.05265961,56835.0,56826.0,0.760326]
["bitfinex","BTCUSD",1725538286040,0.05265961,56835.0,56826.0,1.112277]
["bitfinex","BTCUSD",1725538286254,0.40454261,56837.0,56826.0,1.112277]
["bitfinex","BTCUSD",1725538286488,0.351875,56839.0,56835.0,0.2228]
["bitfinex","BTCUSD",1725538286730,0.000816,56840.0,56838.0,0.2228]
["bitfinex","BTCUSD",1725538286944,0.175937,56839.0,56838.0,0.2228]
["bitfinex","BTCUSD",1725538287178,0.000816,56840.0,56838.0,0.2228]
["bitfinex","BTCUSD",1725538287415,0.176748,56840.0,56839.0,0.2316]
["bitfinex","BTCUSD",1725538287636,0.528612,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538287862,1.16371562,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538288077,1.47343796,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538288298,1.52609757,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538288516,1.23234,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538289176,1.28499961,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538289375,1.23234,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538289830,1.23234,56840.0,56839.0,0.2386]
["bitfinex","BTCUSD",1725538289831,1.24530979,56840.0,56839.0,0.2386]
["bitfinex","BTCUSD",1725538290252,1.24530979,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538290481,1.24430979,56840.0,56839.0,0.2296]
["bitfinex","BTCUSD",1725538290700,1.24430979,56840.0,56839.0,0.2426]
["bitfinex","BTCUSD",1725538290701,0.01278579,56840.0,56839.0,0.2426]
["bitfinex","BTCUSD",1725538290919,0.01278579,56840.0,56839.0,0.420535]
["bitfinex","BTCUSD",1725538291170,0.01872968,56840.0,56839.0,1.01250396]
["bitfinex","BTCUSD",1725538291387,0.000816,56840.0,56839.0,1.01250396]
["bitfinex","BTCUSD",1725538291646,0.000816,56840.0,56839.0,0.66063296]
["bitfinex","BTCUSD",1725538291860,0.000816,56840.0,56839.0,1.01250396]
["bitfinex","BTCUSD",1725538292083,0.000816,56840.0,56839.0,1.36437496]
["bitfinex","BTCUSD",1725538292718,0.000816,56840.0,56839.0,1.71624596]
["bitfinex","BTCUSD",1725538293189,0.175882,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538293421,0.879412,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538293642,0.89745743,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538293859,0.54569243,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538294105,0.89745743,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538294749,0.90045743,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538299992,0.90045743,56856.0,56855.0,0.2183]
["bitfinex","BTCUSD",1725538300193,0.90045743,56856.0,56855.0,0.4683]
["bitfinex","BTCUSD",1725538301789,0.882412,56856.0,56855.0,0.4683]
["bitfinex","BTCUSD",1725538302171,0.89693947,56856.0,56855.0,0.4683]
["bitfinex","BTCUSD",1725538304408,0.54517447,56856.0,56855.0,0.4683]
["bitfinex","BTCUSD",1725538305469,0.89775447,56856.0,56855.0,0.4683]
["bitfinex","BTCUSD",1725538305937,0.89775447,56856.0,56855.0,0.4703]
["bitfinex","BTCUSD",1725538306578,0.03234247,56856.0,56855.0,0.4813]
["bitfinex","BTCUSD",1725538306806,0.55998947,56856.0,56855.0,0.4793]
["bitfinex","BTCUSD",1725538307031,0.55998947,56856.0,56855.0,0.4813]
["bitfinex","BTCUSD",1725538307700,0.90875447,56856.0,56855.0,0.4793]
["bitfinex","BTCUSD",1725538307927,0.54298947,56856.0,56855.0,0.4853]
["bitfinex","BTCUSD",1725538308345,0.54498947,56856.0,56855.0,0.4853]
["bitfinex","BTCUSD",1725538309437,0.19322447,56856.0,56855.0,0.4853]
["bitfinex","BTCUSD",1725538310547,0.19322447,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538314827,0.01734247,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538315912,0.19322447,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538316553,0.01734247,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538317462,0.54498947,56856.0,56855.0,0.4853]
["bitfinex","BTCUSD",1725538318153,0.29873183,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538318363,0.31147826,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538318587,0.48736026,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538319034,0.48817526,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538319785,0.18944343,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538320005,0.54120843,56856.0,56855.0,0.4873]
["bitfinex","BTCUSD",1725538321193,0.54120843,56856.0,56855.0,0.4853]
["bitfinex","BTCUSD",1725538322135,0.01356143,56856.0,56855.0,0.72739796]
["bitfinex","BTCUSD",1725538322424,0.000815,56869.0,56868.0,0.012]
["bitfinex","BTCUSD",1725538322672,0.000815,56869.0,56868.0,0.99053396]
["bitfinex","BTCUSD",1725538322893,0.000815,56869.0,56868.0,1.34222496]
["bitfinex","BTCUSD",1725538323157,0.01097755,56869.0,56868.0,1.34222496]
["bitfinex","BTCUSD",1725538323382,0.000815,56869.0,56868.0,1.69391596]
["bitfinex","BTCUSD",1725538323835,0.000815,56869.0,56868.0,1.93401392]
["bitfinex","BTCUSD",1725538324279,0.00082,56874.0,56873.0,1.23081]
["bitfinex","BTCUSD",1725538324519,0.00082,56874.0,56873.0,1.69870796]
["bitfinex","BTCUSD",1725538324758,0.00082,56874.0,56873.0,1.70870796]
["bitfinex","BTCUSD",1725538326160,0.00082,56874.0,56873.0,1.35704796]
["bitfinex","BTCUSD",1725538326389,0.00082,56874.0,56873.0,1.11695]
["bitfinex","BTCUSD",1725538326628,0.00082,56874.0,56873.0,0.76529]
["bitfinex","BTCUSD",1725538326869,0.00082,56874.0,56873.0,0.41363]
["bitfinex","BTCUSD",1725538327099,0.00182,56874.0,56873.0,0.42763]
["bitfinex","BTCUSD",1725538327325,0.00082,56874.0,56873.0,0.76529]
["bitfinex","BTCUSD",1725538327786,0.00182,56874.0,56873.0,0.77929]
["bitfinex","BTCUSD",1725538328004,0.01212781,56874.0,56873.0,0.79329]
["bitfinex","BTCUSD",1725538328243,0.00082,56874.0,56873.0,0.77929]
["bitfinex","BTCUSD",1725538328460,0.00082,56874.0,56873.0,1.13095]
["bitfinex","BTCUSD",1725538328652,0.00182,56874.0,56873.0,1.38404796]
["bitfinex","BTCUSD",1725538328945,0.00182,56874.0,56873.0,1.73570796]
["bitfinex","BTCUSD",1725538329137,0.00182,56874.0,56873.0,1.72170796]
["bitfinex","BTCUSD",1725538329624,0.00182,56874.0,56873.0,1.38404796]
["bitfinex","BTCUSD",1725538329850,0.00182,56874.0,56873.0,1.14395]
["bitfinex","BTCUSD",1725538330341,0.00182,56874.0,56873.0,0.2648]
["bitfinex","BTCUSD",1725538330557,0.00182,56874.0,56873.0,0.79229]
["bitfinex","BTCUSD",1725538333515,0.00182,56874.0,56873.0,1.38404796]
["bitfinex","BTCUSD",1725538333748,0.00182,56874.0,56873.0,1.73570796]
["bitfinex","BTCUSD",1725538334249,0.0009,56899.0,56895.0,0.185762]
["bitfinex","BTCUSD",1725538334534,0.435509,56914.0,56908.0,0.01]
["bitfinex","BTCUSD",1725538334736,0.435509,56914.0,56905.0,0.1232]
["bitfinex","BTCUSD",1725538334737,0.527184,56906.0,56905.0,0.1232]
["bitfinex","BTCUSD",1725538334984,0.175728,56906.0,56905.0,0.1232]
["bitfinex","BTCUSD",1725538335227,0.18620004,56906.0,56905.0,0.1232]
["bitfinex","BTCUSD",1725538335696,0.18620004,56906.0,56897.0,0.35351]
["bitfinex","BTCUSD",1725538335697,0.175734,56904.0,56903.0,0.01]
["bitfinex","BTCUSD",1725538336168,0.33819954,56917.0,56905.0,0.01]
["bitfinex","BTCUSD",1725538336444,0.351408,56914.0,56905.0,0.012]
["bitfinex","BTCUSD",1725538336660,0.175725,56907.0,56906.0,0.01]
["bitfinex","BTCUSD",1725538338017,0.175721,56909.0,56906.0,0.02]
["bitfinex","BTCUSD",1725538338463,0.175722,56908.0,56906.0,0.02]
["bitfinex","BTCUSD",1725538338678,0.351433,56910.0,56906.0,0.02]
["bitfinex","BTCUSD",1725538339357,0.351402,56915.0,56906.0,0.01]
["bitfinex","BTCUSD",1725538339358,0.351421,56912.0,56906.0,0.01]
["bitfinex","BTCUSD",1725538339598,0.175718,56910.0,56906.0,0.01]
["bitfinex","BTCUSD",1725538339824,0.175718,56910.0,56906.0,0.023]
["bitfinex","BTCUSD",1725538340054,0.17572,56909.0,56906.0,0.027]
["bitfinex","BTCUSD",1725538340347,0.17572,56909.0,56906.0,0.01]
["bitfinex","BTCUSD",1725538340564,0.351392,56917.0,56906.0,0.021]
["bitfinex","BTCUSD",1725538340565,0.351434,56910.0,56906.0,0.021]
["bitfinex","BTCUSD",1725538340782,0.175723,56908.0,56906.0,0.021]
["bitfinex","BTCUSD",1725538341451,0.175723,56908.0,56906.0,0.023]
["bitfinex","BTCUSD",1725538341687,0.175723,56908.0,56906.0,0.012]
["bitfinex","BTCUSD",1725538342117,0.175723,56908.0,56906.0,0.016]
["bitfinex","BTCUSD",1725538342353,0.351434,56910.0,56906.0,0.016]
["bitfinex","BTCUSD",1725538342567,0.175725,56908.0,56906.0,0.016]
["bitfinex","BTCUSD",1725538342975,0.175725,56908.0,56906.0,0.029628]
["bitfinex","BTCUSD",1725538343221,0.175725,56908.0,56907.0,0.002]
["bitfinex","BTCUSD",1725538343438,0.175725,56908.0,56906.0,0.011628]
["bitfinex","BTCUSD",1725538343626,0.175725,56908.0,56906.0,0.012628]
["bitfinex","BTCUSD",1725538343869,0.175725,56907.0,56906.0,0.024628]
["bitfinex","BTCUSD",1725538344295,0.175725,56907.0,56906.0,0.027628]
["bitfinex","BTCUSD",1725538344693,0.175725,56907.0,56906.0,0.014628]
["bitfinex","BTCUSD",1725538344980,0.175725,56907.0,56906.0,0.011628]
["bitfinex","BTCUSD",1725538345493,0.527175,56907.0,56906.0,0.011628]
["bitfinex","BTCUSD",1725538345947,0.175725,56907.0,56906.0,0.011628]
["bitfinex","BTCUSD",1725538346166,0.175725,56907.0,56906.0,0.025628]
["bitfinex","BTCUSD",1725538346387,0.175725,56907.0,56906.0,0.030628]
["bitfinex","BTCUSD",1725538346625,0.175717,56910.0,56906.0,0.030628]
["bitfinex","BTCUSD",1725538346855,0.175717,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725538347082,0.175713,56911.0,56909.0,0.01]
["bitfinex","BTCUSD",1725538347319,0.175713,56911.0,56910.0,0.121]
["bitfinex","BTCUSD",1725538348698,0.527138,56911.0,56910.0,0.121]
["bitfinex","BTCUSD",1725538348920,0.175713,56911.0,56910.0,0.121]
["bitfinex","BTCUSD",1725538349637,0.175713,56911.0,56910.0,0.131]
["bitfinex","BTCUSD",1725538350599,0.527138,56911.0,56910.0,0.131]
["bitfinex","BTCUSD",1725538351308,0.878563,56911.0,56910.0,0.131]
["bitfinex","BTCUSD",1725538351792,0.527138,56911.0,56910.0,0.131]
["bitfinex","BTCUSD",1725538353460,0.527138,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725538353461,1.319088,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725538353940,1.244803,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725538354164,1.30484743,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725538354389,1.21574743,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725538354860,0.86432243,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725538355087,0.1875647,56911.0,56910.0,0.1375]
["bitfinex","BTCUSD",1725538355316,0.8904147,56911.0,56910.0,0.1375]
["bitfinex","BTCUSD",1725538355810,0.0118497,56911.0,56910.0,0.1375]
["bitfinex","BTCUSD",1725538356725,0.0118497,56911.0,56910.0,0.323216]
["bitfinex","BTCUSD",1725538356944,0.000814,56917.0,56910.0,0.1475]
["bitfinex","BTCUSD",1725538357195,0.175697,56916.0,56912.0,0.175707]
["bitfinex","BTCUSD",1725538357426,0.000814,56917.0,56913.0,0.185705]
["bitfinex","BTCUSD",1725538357645,0.176509,56917.0,56913.0,0.185705]
["bitfinex","BTCUSD",1725538358106,0.000814,56917.0,56913.0,0.185705]
["bitfinex","BTCUSD",1725538358330,0.01185746,56916.0,56915.0,0.402699]
["bitfinex","BTCUSD",1725538358581,0.000814,56917.0,56916.0,0.187697]
["bitfinex","BTCUSD",1725538358805,0.000814,56917.0,56916.0,1.4623948]
["bitfinex","BTCUSD",1725538359049,0.000814,56917.0,56916.0,1.8137898]
["bitfinex","BTCUSD",1725538359346,0.000814,56917.0,56916.0,1.810277]
["bitfinex","BTCUSD",1725538359792,0.000814,56917.0,56916.0,1.824277]
["bitfinex","BTCUSD",1725538360009,0.00081,56931.0,56930.0,1.10197]
["bitfinex","BTCUSD",1725538360230,0.00081,56931.0,56930.0,1.69337596]
["bitfinex","BTCUSD",1725538360639,0.00081,56931.0,56930.0,0.750662]
["bitfinex","BTCUSD",1725538361149,0.00081,56931.0,56930.0,0.754662]
["bitfinex","BTCUSD",1725538362072,0.00081,56931.0,56930.0,1.10597]
["bitfinex","BTCUSD",1725538362531,0.00081,56931.0,56930.0,1.11897]
["bitfinex","BTCUSD",1725538362968,0.00081,56931.0,56930.0,0.767662]
["bitfinex","BTCUSD",1725538363682,0.00081,56931.0,56930.0,1.11897]
["bitfinex","BTCUSD",1725538363938,0.00081,56931.0,56930.0,0.767662]
["bitfinex","BTCUSD",1725538364390,0.00081,56931.0,56930.0,0.2387]
["bitfinex","BTCUSD",1725538364608,0.00081,56931.0,56930.0,0.2347]
["bitfinex","BTCUSD",1725538364823,0.01092931,56931.0,56930.0,0.2347]
["bitfinex","BTCUSD",1725538365042,0.00081,56931.0,56930.0,0.2397]
["bitfinex","BTCUSD",1725538365272,0.01092774,56931.0,56930.0,0.2267]
["bitfinex","BTCUSD",1725538365505,0.01092774,56931.0,56930.0,0.2407]
["bitfinex","BTCUSD",1725538365981,0.00081,56931.0,56930.0,0.2287]
["bitfinex","BTCUSD",1725538366196,0.01092774,56931.0,56930.0,0.2287]
["bitfinex","BTCUSD",1725538366441,0.00081,56931.0,56930.0,0.2237]
["bitfinex","BTCUSD",1725538366654,0.01091998,56931.0,56930.0,0.2377]
["bitfinex","BTCUSD",1725538366870,0.00081,56931.0,56930.0,0.2377]
["bitfinex","BTCUSD",1725538367087,0.01091998,56931.0,56930.0,0.413354]
["bitfinex","BTCUSD",1725538367316,0.00081,56931.0,56930.0,0.42186669]
["bitfinex","BTCUSD",1725538367542,0.00081,56931.0,56930.0,0.24621269]
["bitfinex","BTCUSD",1725538367786,0.00081,56931.0,56930.0,0.418354]
["bitfinex","BTCUSD",1725538368275,0.00081,56931.0,56930.0,0.2427]
["bitfinex","BTCUSD",1725538368511,0.00081,56931.0,56930.0,0.418354]
["bitfinex","BTCUSD",1725538368730,0.01091998,56931.0,56930.0,0.418354]
["bitfinex","BTCUSD",1725538368950,0.00081,56931.0,56930.0,0.2427]
["bitfinex","BTCUSD",1725538369163,0.01091998,56931.0,56930.0,0.418354]
["bitfinex","BTCUSD",1725538369393,0.00081,56931.0,56930.0,0.418354]
["bitfinex","BTCUSD",1725538369610,0.01091998,56931.0,56930.0,0.2427]
["bitfinex","BTCUSD",1725538369834,0.00081,56931.0,56930.0,0.2427]
["bitfinex","BTCUSD",1725538370070,0.01091998,56931.0,56930.0,0.77317457]
["bitfinex","BTCUSD",1725538370300,0.01091998,56931.0,56930.0,0.418354]
["bitfinex","BTCUSD",1725538370521,0.00081,56931.0,56930.0,0.769662]
["bitfinex","BTCUSD",1725538371908,0.00081,56931.0,56930.0,1.12097]
["bitfinex","BTCUSD",1725538373061,0.00081,56931.0,56930.0,1.10197]
["bitfinex","BTCUSD",1725538373273,0.00081,56931.0,56930.0,1.10997]
["bitfinex","BTCUSD",1725538373487,0.00081,56931.0,56930.0,1.12397]
["bitfinex","BTCUSD",1725538373718,0.00081,56931.0,56930.0,1.11597]
["bitfinex","BTCUSD",1725538374192,0.00081,56931.0,56930.0,0.422354]
["bitfinex","BTCUSD",1725538374629,0.00081,56931.0,56930.0,1.63778896]
["bitfinex","BTCUSD",1725538375074,0.00081,56931.0,56930.0,1.462278]
["bitfinex","BTCUSD",1725538375312,0.00081,56931.0,56930.0,1.476278]
["bitfinex","BTCUSD",1725538375529,0.00081,56931.0,56930.0,1.12497]
["bitfinex","BTCUSD",1725538375749,0.00081,56931.0,56930.0,1.11097]
["bitfinex","BTCUSD",1725538375979,0.00081,56931.0,56930.0,1.11597]
["bitfinex","BTCUSD",1725538376426,0.00081,56931.0,56930.0,1.11097]
["bitfinex","BTCUSD",1725538376892,0.00081,56931.0,56930.0,1.10197]
["bitfinex","BTCUSD",1725538377113,0.00081,56931.0,56930.0,1.11597]
["bitfinex","BTCUSD",1725538377977,0.00081,56931.0,56930.0,1.12997]
["bitfinex","BTCUSD",1725538379373,0.00081,56931.0,56930.0,1.491278]
["bitfinex","BTCUSD",1725538379590,0.175612,56944.0,56930.0,1.491278]
["bitfinex","BTCUSD",1725538379591,0.24009796,56959.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538379815,0.1869068,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538380026,0.5380978,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538380241,0.8892928,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538380449,0.8892928,56949.0,56948.0,0.012]
["bitfinex","BTCUSD",1725538380896,0.8892928,56949.0,56948.0,0.1289]
["bitfinex","BTCUSD",1725538381583,0.1869068,56949.0,56948.0,0.1289]
["bitfinex","BTCUSD",1725538381792,0.1869068,56949.0,56948.0,0.1329]
["bitfinex","BTCUSD",1725538382683,0.5380978,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538382909,0.526804,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725538383168,0.878007,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725538383873,0.3625028,56949.0,56946.0,0.01]
["bitfinex","BTCUSD",1725538383874,0.0113118,56949.0,56946.0,0.01]
["bitfinex","BTCUSD",1725538384326,0.0113118,56949.0,56947.0,0.002]
["bitfinex","BTCUSD",1725538384553,0.1869078,56949.0,56947.0,0.002]
["bitfinex","BTCUSD",1725538384777,0.1869078,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538385032,0.1869068,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725538385259,0.0113118,56949.0,56948.0,0.2314]
["bitfinex","BTCUSD",1725538385484,0.5380978,56949.0,56948.0,0.1305]
["bitfinex","BTCUSD",1725538385712,0.8892888,56949.0,56948.0,0.1305]
["bitfinex","BTCUSD",1725538385935,0.8892888,56949.0,56948.0,0.1395]
["bitfinex","BTCUSD",1725538386428,0.5380978,56949.0,56948.0,0.1395]
["bitfinex","BTCUSD",1725538387355,0.0113118,56949.0,56948.0,0.315098]
["bitfinex","BTCUSD",1725538387585,0.0113118,56949.0,56948.0,0.317098]
["bitfinex","BTCUSD",1725538387806,0.0113118,56949.0,56948.0,0.1415]
["bitfinex","BTCUSD",1725538388032,0.0113118,56949.0,56948.0,0.317098]
["bitfinex","BTCUSD",1725538388263,0.0113118,56949.0,56948.0,0.1415]
["bitfinex","BTCUSD",1725538388490,0.01949791,56949.0,56948.0,0.1415]
["bitfinex","BTCUSD",1725538388723,0.01949791,56949.0,56948.0,0.317098]
["bitfinex","BTCUSD",1725538389168,0.01949791,56949.0,56948.0,0.766395]
["bitfinex","BTCUSD",1725538389422,0.01949791,56949.0,56948.0,0.415198]
["bitfinex","BTCUSD",1725538389692,0.1869068,56949.0,56948.0,0.1395]
["bitfinex","BTCUSD",1725538389920,0.5380978,56949.0,56948.0,0.1395]
["bitfinex","BTCUSD",1725538390833,0.5380978,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538391059,0.8892888,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538391290,1.2404798,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538391550,0.8892888,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538391775,1.2412928,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538391991,0.8901018,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538392657,0.97911653,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538393748,0.66899638,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538393975,0.84459138,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538394904,1.28528238,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538395141,1.90088263,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538395379,1.84848381,56949.0,56948.0,0.009]
["bitfinex","BTCUSD",1725538395833,0.878177,56936.0,56935.0,0.65150515]
["bitfinex","BTCUSD",1725538396293,0.526924,56934.0,56933.0,0.01]
["bitfinex","BTCUSD",1725538396522,0.175645,56933.0,56932.0,0.01]
["bitfinex","BTCUSD",1725538396890,0.878225,56933.0,56932.0,0.01]
["bitfinex","BTCUSD",1725538396892,0.35129,56933.0,56932.0,0.01]
["bitfinex","BTCUSD",1725538397090,0.526935,56933.0,56932.0,0.01]
["bitfinex","BTCUSD",1725538397727,0.527935,56933.0,56932.0,0.017]
["bitfinex","BTCUSD",1725538401295,0.53628847,56933.0,56932.0,0.017]
["bitfinex","BTCUSD",1725538402398,0.00935347,56933.0,56932.0,0.017]
["bitfinex","BTCUSD",1725538402620,0.00935347,56933.0,56932.0,0.761844]
["bitfinex","BTCUSD",1725538402821,0.001,56933.0,56932.0,0.761844]
["bitfinex","BTCUSD",1725538403243,0.001,56933.0,56932.0,0.754844]
["bitfinex","BTCUSD",1725538403448,0.175631,56938.0,56937.0,0.002]
["bitfinex","BTCUSD",1725538403885,0.18387753,56938.0,56937.0,0.002]
["bitfinex","BTCUSD",1725538404881,0.00824653,56938.0,56934.0,0.002]
["bitfinex","BTCUSD",1725538404997,0.00824653,56938.0,56932.0,0.230526]
["bitfinex","BTCUSD",1725538404998,0.175645,56933.0,56932.0,0.132326]
["bitfinex","BTCUSD",1725538405404,0.18388689,56933.0,56932.0,0.132326]
["bitfinex","BTCUSD",1725538405620,0.53517689,56933.0,56932.0,0.144326]
["bitfinex","BTCUSD",1725538406051,0.53517689,56933.0,56932.0,0.132326]
["bitfinex","BTCUSD",1725538406280,1.23775689,56933.0,56932.0,0.004626]
["bitfinex","BTCUSD",1725538406502,1.33035689,56933.0,56932.0,0.012626]
["bitfinex","BTCUSD",1725538406909,1.55416451,56933.0,56932.0,0.001626]
["bitfinex","BTCUSD",1725538407374,1.55516451,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538407607,1.57716451,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538408049,1.57816451,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538408690,1.95578865,56933.0,56932.0,0.001626]
["bitfinex","BTCUSD",1725538409104,1.82417436,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538409333,1.955722,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538409779,1.95571573,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538410026,1.25313573,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538410237,0.88746689,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538410443,0.18488689,56933.0,56932.0,0.139626]
["bitfinex","BTCUSD",1725538410646,0.53617689,56933.0,56932.0,0.139626]
["bitfinex","BTCUSD",1725538410866,0.18488689,56933.0,56932.0,0.139626]
["bitfinex","BTCUSD",1725538411088,0.18488689,56933.0,56932.0,0.137626]
["bitfinex","BTCUSD",1725538411296,0.58878522,56933.0,56932.0,0.137626]
["bitfinex","BTCUSD",1725538411701,0.00924189,56933.0,56932.0,0.137626]
["bitfinex","BTCUSD",1725538412095,0.18488689,56933.0,56932.0,0.137626]
["bitfinex","BTCUSD",1725538412738,0.18488689,56933.0,56932.0,0.139626]
["bitfinex","BTCUSD",1725538414441,0.53617689,56933.0,56932.0,0.139626]
["bitfinex","BTCUSD",1725538415150,0.53617689,56933.0,56932.0,0.127626]
["bitfinex","BTCUSD",1725538415151,0.88746689,56933.0,56932.0,0.127626]
["bitfinex","BTCUSD",1725538415777,0.70258,56933.0,56932.0,0.127626]
["bitfinex","BTCUSD",1725538415999,0.88612529,56933.0,56932.0,0.127626]
["bitfinex","BTCUSD",1725538416848,0.88693829,56933.0,56932.0,0.127626]
["bitfinex","BTCUSD",1725538417329,1.23822829,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538417967,1.33082829,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538418189,1.40643662,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538418841,0.93954662,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538419060,0.88693829,56933.0,56932.0,0.009626]
["bitfinex","BTCUSD",1725538419281,0.88693829,56933.0,56932.0,0.137326]
["bitfinex","BTCUSD",1725538421506,0.88693829,56933.0,56932.0,0.139326]
["bitfinex","BTCUSD",1725538421978,0.88693829,56933.0,56932.0,0.137326]
["bitfinex","BTCUSD",1725538422210,0.53564829,56933.0,56932.0,0.243226]
["bitfinex","BTCUSD",1725538422870,0.53564829,56933.0,56932.0,0.245226]
["bitfinex","BTCUSD",1725538423090,0.00871329,56933.0,56932.0,0.245226]
["bitfinex","BTCUSD",1725538427082,0.18435829,56933.0,56932.0,0.245226]
["bitfinex","BTCUSD",1725538427307,0.00871329,56933.0,56932.0,0.245226]
["bitfinex","BTCUSD",1725538431228,0.351268,56937.0,56932.0,0.245226]
["bitfinex","BTCUSD",1725538431229,0.28475444,56937.0,56936.0,0.002]
["bitfinex","BTCUSD",1725538431467,0.46038644,56937.0,56936.0,0.1258]
["bitfinex","BTCUSD",1725538432300,0.46038644,56937.0,56936.0,0.1288]
["bitfinex","BTCUSD",1725538433377,0.46338644,56937.0,56936.0,0.1288]
["bitfinex","BTCUSD",1725538433800,0.178632,56937.0,56936.0,0.1288]
["bitfinex","BTCUSD",1725538434239,0.003,56937.0,56936.0,0.314435]
["bitfinex","BTCUSD",1725538434452,0.003,56937.0,56936.0,0.7674183]
["bitfinex","BTCUSD",1725538434683,0.003,56937.0,56936.0,1.1186893]
["bitfinex","BTCUSD",1725538435472,0.003,56937.0,56936.0,1.4699603]
["bitfinex","BTCUSD",1725538435474,0.003,56937.0,56936.0,1.466448]
["bitfinex","BTCUSD",1725538435697,0.003,56937.0,56936.0,1.115177]
["bitfinex","BTCUSD",1725538436303,0.351208,56947.0,56944.0,0.1267]
["bitfinex","BTCUSD",1725538436304,0.175605,56946.0,56944.0,0.1267]
["bitfinex","BTCUSD",1725538436501,0.175605,56946.0,56944.0,0.1237]
["bitfinex","BTCUSD",1725538436923,0.175603,56947.0,56944.0,0.1237]
["bitfinex","BTCUSD",1725538437385,0.000813,56949.0,56945.0,0.1142]
["bitfinex","BTCUSD",1725538437614,0.176409,56949.0,56945.0,0.1142]
["bitfinex","BTCUSD",1725538437879,0.003,56946.0,56945.0,0.1142]
["bitfinex","BTCUSD",1725538438103,0.1756,56948.0,56945.0,0.1142]
["bitfinex","BTCUSD",1725538438752,0.1756,56948.0,56945.0,0.1152]
["bitfinex","BTCUSD",1725538439417,0.1756,56948.0,56945.0,0.1142]
["bitfinex","BTCUSD",1725538439636,0.1756,56948.0,56945.0,0.1162]
["bitfinex","BTCUSD",1725538440074,0.000813,56949.0,56947.0,0.01]
["bitfinex","BTCUSD",1725538440298,0.000813,56949.0,56948.0,0.1428]
["bitfinex","BTCUSD",1725538442214,0.000813,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538444304,0.176408,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538445233,0.000813,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538445682,0.176408,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538446144,0.000813,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538446391,0.40378368,56955.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538446551,0.175595,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538447581,0.351167,56953.0,56948.0,0.1528]
["bitfinex","BTCUSD",1725538448006,0.175595,56949.0,56948.0,0.1518]
["bitfinex","BTCUSD",1725538448470,0.175595,56949.0,56948.0,0.1428]
["bitfinex","BTCUSD",1725538448851,0.526786,56949.0,56948.0,0.1368]
["bitfinex","BTCUSD",1725538449234,0.175595,56949.0,56948.0,0.1328]
["bitfinex","BTCUSD",1725538449455,0.351179,56951.0,56948.0,0.1328]
["bitfinex","BTCUSD",1725538449674,0.351171,56953.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538449886,0.175586,56952.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538450101,0.351162,56954.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538450334,0.175585,56953.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538450619,0.351162,56954.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538451299,0.175587,56952.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538451525,0.175589,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538451731,0.175589,56951.0,56950.0,0.014]
["bitfinex","BTCUSD",1725538452188,0.175589,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538452626,0.175589,56951.0,56950.0,0.016]
["bitfinex","BTCUSD",1725538453980,0.175589,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725538454205,0.175589,56951.0,56950.0,0.017]
["bitfinex","BTCUSD",1725538455065,0.175586,56952.0,56950.0,0.017]
["bitfinex","BTCUSD",1725538455285,0.351977,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725538455286,0.000815,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725538456454,0.176395,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725538456903,0.000815,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725538457105,0.000815,56954.0,56953.0,0.011]
["bitfinex","BTCUSD",1725538458649,0.000815,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538459942,0.000815,56954.0,56953.0,0.196583]
["bitfinex","BTCUSD",1725538460463,0.000815,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538461489,0.000815,56954.0,56953.0,0.196583]
["bitfinex","BTCUSD",1725538461708,0.000815,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538461832,0.000815,56954.0,56953.0,0.196583]
["bitfinex","BTCUSD",1725538462471,0.000815,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538464683,0.00932638,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538464924,0.000815,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538465165,0.00932638,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538467502,0.00932638,56954.0,56953.0,0.196583]
["bitfinex","BTCUSD",1725538468366,0.00719554,56954.0,56953.0,0.196583]
["bitfinex","BTCUSD",1725538468950,0.00719554,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538469772,0.00719554,56954.0,56953.0,0.196583]
["bitfinex","BTCUSD",1725538471269,0.00719554,56954.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538472547,0.175579,56955.0,56953.0,0.021]
["bitfinex","BTCUSD",1725538472548,0.00102193,56964.0,56963.0,0.01]
["bitfinex","BTCUSD",1725538472737,0.00102193,56964.0,56963.0,0.1387]
["bitfinex","BTCUSD",1725538472942,0.00102193,56964.0,56963.0,0.665357]
["bitfinex","BTCUSD",1725538473866,0.00102193,56964.0,56963.0,0.322252]
["bitfinex","BTCUSD",1725538474306,0.00102193,56964.0,56963.0,0.1287]
["bitfinex","BTCUSD",1725538474778,0.00102193,56964.0,56963.0,0.326252]
["bitfinex","BTCUSD",1725538475445,0.00102193,56964.0,56963.0,0.1507]
["bitfinex","BTCUSD",1725538475670,0.00102193,56964.0,56963.0,1.132562]
["bitfinex","BTCUSD",1725538475891,0.00102193,56964.0,56963.0,0.781457]
["bitfinex","BTCUSD",1725538476325,0.00102193,56964.0,56963.0,1.135562]
["bitfinex","BTCUSD",1725538476539,0.00102193,56964.0,56963.0,1.132562]
["bitfinex","BTCUSD",1725538476942,0.00102193,56964.0,56963.0,1.123562]
["bitfinex","BTCUSD",1725538477202,0.00102193,56964.0,56963.0,1.132562]
["bitfinex","BTCUSD",1725538477642,0.00102193,56964.0,56963.0,1.129562]
["bitfinex","BTCUSD",1725538478086,0.00102193,56964.0,56963.0,1.143562]
["bitfinex","BTCUSD",1725538479925,0.00102193,56964.0,56963.0,0.688357]
["bitfinex","BTCUSD",1725538481023,0.00102193,56964.0,56963.0,0.674357]
["bitfinex","BTCUSD",1725538481502,0.00102193,56964.0,56963.0,0.688357]
["bitfinex","BTCUSD",1725538481722,0.00102193,56964.0,56963.0,1.039462]
["bitfinex","BTCUSD",1725538481969,0.00102193,56964.0,56963.0,0.688357]
["bitfinex","BTCUSD",1725538482401,0.00102193,56964.0,56963.0,1.039462]
["bitfinex","BTCUSD",1725538483089,0.00102193,56964.0,56963.0,1.030462]
["bitfinex","BTCUSD",1725538483319,0.00102193,56964.0,56963.0,1.039462]
["bitfinex","BTCUSD",1725538487172,0.00102193,56964.0,56963.0,1.150362]
["bitfinex","BTCUSD",1725538487866,0.00102193,56964.0,56963.0,1.501467]
["bitfinex","BTCUSD",1725538488090,0.00102193,56964.0,56963.0,1.150362]
["bitfinex","BTCUSD",1725538488309,0.00102193,56964.0,56963.0,1.501467]
["bitfinex","BTCUSD",1725538488543,0.00102193,56964.0,56963.0,1.150362]
["bitfinex","BTCUSD",1725538489966,0.00102193,56964.0,56963.0,1.136362]
["bitfinex","BTCUSD",1725538490188,0.00102193,56964.0,56963.0,1.127362]
["bitfinex","BTCUSD",1725538490422,0.00102193,56964.0,56963.0,0.023]
["bitfinex","BTCUSD",1725538490423,0.52766893,56964.0,56963.0,0.023]
["bitfinex","BTCUSD",1725538490651,0.00102193,56964.0,56963.0,0.014]
["bitfinex","BTCUSD",1725538490882,0.00102193,56964.0,56961.0,0.185556]
["bitfinex","BTCUSD",1725538491103,0.00102193,56964.0,56963.0,0.01]
["bitfinex","BTCUSD",1725538491344,0.00102193,56964.0,56961.0,0.185558]
["bitfinex","BTCUSD",1725538491579,0.00102193,56964.0,56963.0,0.014]
["bitfinex","BTCUSD",1725538491840,0.00102193,56964.0,56963.0,0.009]
["bitfinex","BTCUSD",1725538492063,0.00102193,56964.0,56963.0,0.194552]
["bitfinex","BTCUSD",1725538492535,0.00102193,56964.0,56963.0,0.896762]
["bitfinex","BTCUSD",1725538493215,0.00102193,56964.0,56963.0,0.887762]
["bitfinex","BTCUSD",1725538493426,0.00102193,56964.0,56963.0,0.889762]
["bitfinex","BTCUSD",1725538493899,0.00102193,56964.0,56963.0,0.887762]
["bitfinex","BTCUSD",1725538494111,0.00102193,56964.0,56963.0,0.894762]
["bitfinex","BTCUSD",1725538494561,0.00102193,56964.0,56963.0,0.908762]
["bitfinex","BTCUSD",1725538497563,0.00102193,56964.0,56963.0,1.046762]
["bitfinex","BTCUSD",1725538498747,0.00102193,56964.0,56963.0,1.156162]
["bitfinex","BTCUSD",1725538498936,0.00102193,56964.0,56963.0,1.2518029]
["bitfinex","BTCUSD",1725538499855,0.00102193,56964.0,56963.0,1.2308029]
["bitfinex","BTCUSD",1725538500120,0.00102193,56964.0,56963.0,1.135162]
["bitfinex","BTCUSD",1725538500354,0.00102193,56964.0,56963.0,1.159162]
["bitfinex","BTCUSD",1725538500588,0.00102193,56964.0,56963.0,1.2548029]
["bitfinex","BTCUSD",1725538501296,0.00102193,56964.0,56963.0,0.024]
["bitfinex","BTCUSD",1725538501297,0.19181394,56964.0,56963.0,0.024]
["bitfinex","BTCUSD",1725538501552,0.17758,56954.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725538501805,1.48711111,56954.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725538502019,1.66275201,56954.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725538502263,2.03691201,56954.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725538502731,1.68575201,56954.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725538502959,2.05891201,56954.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725538503231,2.36971963,56954.0,56953.0,0.00263]
["bitfinex","BTCUSD",1725538503492,0.90004,56945.0,56935.0,0.52650515]
["bitfinex","BTCUSD",1725538503763,1.58264098,56945.0,56935.0,0.52650515]
["bitfinex","BTCUSD",1725538504053,1.58264098,56945.0,56932.0,0.001626]
["bitfinex","BTCUSD",1725538504054,0.916525,56933.0,56932.0,0.001626]
["bitfinex","BTCUSD",1725538504276,3.00557811,56933.0,56932.0,0.001626]
["bitfinex","BTCUSD",1725538504499,2.3561292,56933.0,56932.0,0.001626]
["bitfinex","BTCUSD",1725538504724,1.249557,56931.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538504971,2.96677929,56931.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538505209,2.48386211,56931.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538505444,1.50777941,56918.0,56917.0,0.52813315]
["bitfinex","BTCUSD",1725538505662,1.63077941,56918.0,56917.0,0.52813315]
["bitfinex","BTCUSD",1725538505902,1.63077941,56918.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538506122,1.98216141,56918.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538506346,2.13980641,56918.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538506589,2.19220022,56918.0,56917.0,0.001628]
["bitfinex","BTCUSD",1725538506835,1.61832941,56911.0,56910.0,0.001628]
["bitfinex","BTCUSD",1725538507087,2.96252541,56911.0,56910.0,0.001628]
["bitfinex","BTCUSD",1725538507360,3.03491729,56911.0,56910.0,0.001628]
["bitfinex","BTCUSD",1725538507604,3.03491729,56911.0,56906.0,0.001628]
["bitfinex","BTCUSD",1725538507605,1.11826741,56907.0,56906.0,0.001628]
["bitfinex","BTCUSD",1725538507832,1.02168,56897.0,56896.0,0.00162]
["bitfinex","BTCUSD",1725538508053,1.95247682,56897.0,56896.0,0.00162]
["bitfinex","BTCUSD",1725538508297,3.81886182,56897.0,56896.0,0.00162]
["bitfinex","BTCUSD",1725538508790,3.59921941,56897.0,56896.0,0.00162]
["bitfinex","BTCUSD",1725538509012,4.19037382,56897.0,56896.0,0.00162]
["bitfinex","BTCUSD",1725538509228,0.175783,56888.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538509449,3.64305841,56888.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538509734,5.96014803,56888.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538509972,1.250747,56876.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538510198,0.879105,56876.0,56875.0,0.12982]
["bitfinex","BTCUSD",1725538510418,1.24174741,56876.0,56875.0,0.12982]
["bitfinex","BTCUSD",1725538510637,1.24174741,56876.0,56875.0,0.24642]
["bitfinex","BTCUSD",1725538510638,0.175821,56876.0,56875.0,0.24642]
["bitfinex","BTCUSD",1725538510865,0.175821,56876.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538510866,0.879105,56876.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538511118,1.84503141,56876.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538511381,2.17308292,56876.0,56875.0,0.00162]
["bitfinex","BTCUSD",1725538511708,0.02,56873.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538511902,0.899335,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538512133,1.83244541,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538512381,1.95544541,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538513078,2.15082441,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538513310,1.95544541,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538514298,1.95249741,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538514535,1.61076341,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538515922,1.62076341,56861.0,56860.0,0.00162]
["bitfinex","BTCUSD",1725538516142,0.899412,56856.0,56838.0,0.1339]
["bitfinex","BTCUSD",1725538516393,1.17665441,56856.0,56838.0,0.1339]
["bitfinex","BTCUSD",1725538516615,1.251223,56854.0,56838.0,0.1339]
["bitfinex","BTCUSD",1725538516915,1.251223,56854.0,56823.0,0.66040515]
["bitfinex","BTCUSD",1725538516916,0.547796,56840.0,56823.0,0.66040515]
["bitfinex","BTCUSD",1725538517166,1.84303041,56840.0,56823.0,0.66040515]
["bitfinex","BTCUSD",1725538517471,0.528048,56813.0,56812.0,0.138]
["bitfinex","BTCUSD",1725538517659,1.11972241,56813.0,56812.0,0.138]
["bitfinex","BTCUSD",1725538517905,1.47175441,56813.0,56812.0,0.138]
["bitfinex","BTCUSD",1725538518143,1.232112,56813.0,56812.0,0.138]
["bitfinex","BTCUSD",1725538518420,0.1,56820.0,56818.0,0.01]
["bitfinex","BTCUSD",1725538518421,0.351998,56819.0,56818.0,0.01]
["bitfinex","BTCUSD",1725538518645,0.175981,56824.0,56823.0,0.01]
["bitfinex","BTCUSD",1725538518900,0.175981,56824.0,56822.0,0.1352]
["bitfinex","BTCUSD",1725538518901,0.527955,56823.0,56822.0,0.1452]
["bitfinex","BTCUSD",1725538519107,0.627944,56824.0,56823.0,0.112]
["bitfinex","BTCUSD",1725538519364,0.1,56824.0,56823.0,0.114]
["bitfinex","BTCUSD",1725538519585,0.30060734,56838.0,56827.0,0.01]
["bitfinex","BTCUSD",1725538519586,0.175969,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725538519846,0.351939,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725538520036,0.979847,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725538520528,0.627908,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725538521264,0.175949,56835.0,56834.0,0.01]
["bitfinex","BTCUSD",1725538521492,0.527844,56835.0,56834.0,0.1386]
["bitfinex","BTCUSD",1725538521942,0.66240334,56851.0,56836.0,0.01]
["bitfinex","BTCUSD",1725538522159,0.527824,56837.0,56836.0,0.01]
["bitfinex","BTCUSD",1725538522384,0.527824,56837.0,56834.0,0.1286]
["bitfinex","BTCUSD",1725538522385,0.01,56853.0,56842.0,0.002]
["bitfinex","BTCUSD",1725538522607,0.01,56853.0,56838.0,0.01]
["bitfinex","BTCUSD",1725538522608,0.175935,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725538522843,0.527815,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725538523061,0.527815,56838.0,56834.0,0.1286]
["bitfinex","BTCUSD",1725538523062,0.175926,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725538523321,0.527778,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725538524062,0.527778,56842.0,56841.0,0.1175]
["bitfinex","BTCUSD",1725538524298,0.87963,56842.0,56841.0,0.1155]
["bitfinex","BTCUSD",1725538524543,0.879692,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725538524780,0.627815,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725538524996,0.627815,56838.0,56837.0,0.012]
["bitfinex","BTCUSD",1725538525445,0.1,56838.0,56837.0,0.187941]
["bitfinex","BTCUSD",1725538525669,0.175894,56853.0,56846.0,0.002]
["bitfinex","BTCUSD",1725538525917,0.527749,56845.0,56844.0,0.012]
["bitfinex","BTCUSD",1725538526148,0.627749,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725538526363,0.175929,56841.0,56840.0,0.1375]
["bitfinex","BTCUSD",1725538526599,0.979645,56841.0,56840.0,0.1375]
["bitfinex","BTCUSD",1725538526823,0.275929,56841.0,56840.0,0.1375]
["bitfinex","BTCUSD",1725538527052,0.275929,56841.0,56840.0,0.1395]
["bitfinex","BTCUSD",1725538527250,0.627787,56841.0,56840.0,0.1395]
["bitfinex","BTCUSD",1725538527958,0.1,56841.0,56840.0,0.1395]
["bitfinex","BTCUSD",1725538528204,0.351821,56847.0,56840.0,0.1395]
["bitfinex","BTCUSD",1725538528205,0.27591,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1725538528429,0.979552,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1725538528913,0.1,56847.0,56841.0,0.01]
["bitfinex","BTCUSD",1725538529151,0.527778,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725538529374,0.87963,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725538530055,0.351834,56845.0,56841.0,0.01]
["bitfinex","BTCUSD",1725538530315,0.351834,56845.0,56840.0,0.1275]
["bitfinex","BTCUSD",1725538530316,0.87946,56853.0,56852.0,0.01]
["bitfinex","BTCUSD",1725538530556,0.87946,56853.0,56852.0,0.1185]
["bitfinex","BTCUSD",1725538530557,1.231244,56853.0,56852.0,0.1185]
["bitfinex","BTCUSD",1725538530802,0.879552,56847.0,56846.0,0.1348]
["bitfinex","BTCUSD",1725538531076,0.527731,56847.0,56846.0,0.1448]
["bitfinex","BTCUSD",1725538531319,0.879552,56847.0,56846.0,0.1448]
["bitfinex","BTCUSD",1725538531556,0.87963,56842.0,56841.0,0.1401]
["bitfinex","BTCUSD",1725538531794,0.527778,56842.0,56841.0,0.1401]
["bitfinex","BTCUSD",1725538532301,0.1,56851.0,56843.0,0.01]
["bitfinex","BTCUSD",1725538532528,0.175926,56842.0,56841.0,0.1401]
["bitfinex","BTCUSD",1725538532796,0.87963,56842.0,56841.0,0.1401]
["bitfinex","BTCUSD",1725538533279,0.527778,56842.0,56841.0,0.1401]
["bitfinex","BTCUSD",1725538533766,0.87963,56842.0,56841.0,0.1401]
["bitfinex","BTCUSD",1725538534017,0.527824,56837.0,56836.0,0.1396]
["bitfinex","BTCUSD",1725538534261,1.23159,56837.0,56836.0,0.1396]
["bitfinex","BTCUSD",1725538534507,1.23159,56837.0,56829.0,0.1044]
["bitfinex","BTCUSD",1725538534508,0.527871,56832.0,56831.0,0.1296]
["bitfinex","BTCUSD",1725538534746,1.53230634,56832.0,56831.0,0.1296]
["bitfinex","BTCUSD",1725538535006,1.53230634,56832.0,56823.0,0.01]
["bitfinex","BTCUSD",1725538535228,1.53230634,56832.0,56824.0,0.1318]
["bitfinex","BTCUSD",1725538535229,0.175978,56825.0,56824.0,0.1318]
["bitfinex","BTCUSD",1725538535466,0.175978,56825.0,56808.0,0.52650515]
["bitfinex","BTCUSD",1725538535467,0.30060734,56828.0,56818.0,0.1351]
["bitfinex","BTCUSD",1725538535697,0.528057,56812.0,56811.0,0.1022]
["bitfinex","BTCUSD",1725538535932,1.232133,56812.0,56811.0,0.1122]
["bitfinex","BTCUSD",1725538536177,0.528057,56812.0,56811.0,0.1122]
["bitfinex","BTCUSD",1725538536416,0.528057,56812.0,56811.0,0.2417]
["bitfinex","BTCUSD",1725538536921,0.880095,56812.0,56811.0,0.2417]
["bitfinex","BTCUSD",1725538537155,0.528057,56812.0,56811.0,0.2417]
["bitfinex","BTCUSD",1725538537399,0.528057,56812.0,56811.0,0.2437]
["bitfinex","BTCUSD",1725538538161,0.352025,56815.0,56814.0,0.01]
["bitfinex","BTCUSD",1725538538162,0.528034,56815.0,56814.0,0.01]
["bitfinex","BTCUSD",1725538538405,0.528028,56815.0,56814.0,0.01]
["bitfinex","BTCUSD",1725538538880,0.176005,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725538539117,0.879974,56820.0,56819.0,0.1369]
["bitfinex","BTCUSD",1725538539354,0.879974,56820.0,56819.0,0.1269]
["bitfinex","BTCUSD",1725538539355,1.231964,56820.0,56819.0,0.1269]
["bitfinex","BTCUSD",1725538539621,1.231964,56820.0,56819.0,0.1369]
["bitfinex","BTCUSD",1725538539622,1.331964,56820.0,56819.0,0.1369]
["bitfinex","BTCUSD",1725538540023,0.528037,56814.0,56813.0,0.01]
["bitfinex","BTCUSD",1725538540284,0.30060734,56815.0,56809.0,0.01]
["bitfinex","BTCUSD",1725538540507,1.232175,56810.0,56809.0,0.01]
["bitfinex","BTCUSD",1725538540725,1.232175,56810.0,56809.0,0.1458]
["bitfinex","BTCUSD",1725538540958,1.232175,56810.0,56809.0,0.1358]
["bitfinex","BTCUSD",1725538541204,1.232241,56807.0,56805.0,0.1483]
["bitfinex","BTCUSD",1725538541462,1.53284834,56807.0,56805.0,0.1483]
["bitfinex","BTCUSD",1725538541693,1.88491734,56807.0,56805.0,0.1483]
["bitfinex","BTCUSD",1725538541911,1.90791734,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538542142,2.00791734,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538542887,2.35998634,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538543109,2.46738634,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538543581,2.89861534,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538543804,2.79008834,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538544296,4.36051976,56807.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725538544536,0.02,56795.0,56771.0,0.1294]
["bitfinex","BTCUSD",1725538544776,0.02,56795.0,56766.0,0.01]
["bitfinex","BTCUSD",1725538544777,1.54337034,56783.0,56766.0,0.01]
["bitfinex","BTCUSD",1725538545017,1.54337034,56783.0,56765.0,0.1294]
["bitfinex","BTCUSD",1725538545018,1.594981,56783.0,56774.0,0.01164]
["bitfinex","BTCUSD",1725538545233,2.25948534,56783.0,56774.0,0.01164]
["bitfinex","BTCUSD",1725538545455,2.25948534,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538545699,2.43628534,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538546159,2.12164,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538546616,2.13164,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538547059,2.10856,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538547288,1.930845,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538547524,2.063144,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538547746,1.930845,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538548004,1.825045,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538548239,1.825045,56783.0,56776.0,0.01]
["bitfinex","BTCUSD",1725538548240,1.355763,56783.0,56776.0,0.01]
["bitfinex","BTCUSD",1725538549333,1.355763,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538549570,1.707981,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538549795,1.355763,56783.0,56774.0,0.00164]
["bitfinex","BTCUSD",1725538550043,2.229468,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538550297,1.81230476,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538550537,1.727981,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538550779,1.717981,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538551691,1.91925877,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538551962,2.12438834,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538552175,2.00858834,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538552391,1.66637034,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538552604,1.65637034,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538552819,1.55637034,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538553257,1.90858834,56783.0,56782.0,1.1e-07]
["bitfinex","BTCUSD",1725538553480,0.528409,56774.0,56773.0,0.09510811]
["bitfinex","BTCUSD",1725538553686,0.528409,56774.0,56773.0,0.10510811]
["bitfinex","BTCUSD",1725538553902,0.176136,56774.0,56773.0,0.10510811]
["bitfinex","BTCUSD",1725538554125,0.528409,56774.0,56773.0,0.10510811]
["bitfinex","BTCUSD",1725538554347,0.352262,56776.0,56773.0,0.10510811]
["bitfinex","BTCUSD",1725538554599,0.528307,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725538554818,0.528307,56785.0,56784.0,0.112]
["bitfinex","BTCUSD",1725538555062,0.880516,56785.0,56784.0,0.102]
["bitfinex","BTCUSD",1725538555328,0.88059,56780.0,56779.0,0.01]
["bitfinex","BTCUSD",1725538556011,0.880605,56779.0,56778.0,0.112]
["bitfinex","BTCUSD",1725538556485,1.332847,56779.0,56778.0,0.2289]
["bitfinex","BTCUSD",1725538557359,1.332847,56779.0,56778.0,0.2389]
["bitfinex","BTCUSD",1725538557360,0.276121,56779.0,56778.0,0.2389]
["bitfinex","BTCUSD",1725538557580,0.628363,56779.0,56778.0,0.2389]
["bitfinex","BTCUSD",1725538557864,0.980605,56779.0,56778.0,0.2389]
["bitfinex","BTCUSD",1725538559212,1.332847,56779.0,56778.0,0.2389]
["bitfinex","BTCUSD",1725538559428,1.332847,56779.0,56778.0,0.2289]
["bitfinex","BTCUSD",1725538559709,1.332847,56779.0,56778.0,0.1269]
["bitfinex","BTCUSD",1725538560152,1.232847,56779.0,56778.0,0.1269]
["bitfinex","BTCUSD",1725538560683,1.232847,56779.0,56772.0,0.10234]
["bitfinex","BTCUSD",1725538560684,1.232847,56779.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538560685,1.59526,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538560898,1.58526,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538561122,1.23298,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538561343,1.25598,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538562004,1.8306,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538562253,1.9406,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538562478,2.29288,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538562740,2.36538,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725538563465,2.36538,56773.0,56757.0,0.12972628]
["bitfinex","BTCUSD",1725538563466,1.233305,56758.0,56757.0,0.12972628]
["bitfinex","BTCUSD",1725538563741,0.01,56771.0,56757.0,0.12972628]
["bitfinex","BTCUSD",1725538563742,0.1,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538563960,0.1,56765.0,56746.0,0.01]
["bitfinex","BTCUSD",1725538563961,0.528615,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725538564188,0.881025,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725538564416,0.881025,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725538564631,2.280782,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725538564852,2.258341,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725538565067,2.281341,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725538565291,2.183824,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725538565576,1.641614,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538565817,1.366435,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538566030,1.356435,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538566251,1.366435,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538566668,1.333435,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538567195,0.628615,56752.0,56751.0,0.01000001]
["bitfinex","BTCUSD",1725538567446,0.528615,56752.0,56751.0,0.01000001]
["bitfinex","BTCUSD",1725538567701,0.881025,56752.0,56751.0,0.01000001]
["bitfinex","BTCUSD",1725538567929,0.528615,56752.0,56751.0,0.01000001]
["bitfinex","BTCUSD",1725538569082,0.528615,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538569308,1.28163234,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538569993,0.981025,56752.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538570236,0.628615,56752.0,56751.0,0.01000001]
["bitfinex","BTCUSD",1725538570455,0.01,56772.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538570653,0.528484,56766.0,56765.0,0.2442]
["bitfinex","BTCUSD",1725538571401,0.880807,56766.0,56765.0,0.2442]
["bitfinex","BTCUSD",1725538571617,0.528484,56766.0,56765.0,0.2442]
["bitfinex","BTCUSD",1725538571850,0.30060734,56785.0,56775.0,0.01]
["bitfinex","BTCUSD",1725538572107,0.176099,56786.0,56785.0,0.01]
["bitfinex","BTCUSD",1725538572565,0.880437,56790.0,56789.0,0.01]
["bitfinex","BTCUSD",1725538572784,1.232696,56786.0,56785.0,0.1379]
["bitfinex","BTCUSD",1725538573264,0.176102,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725538573489,0.880512,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725538573700,0.000817,56794.0,56785.0,0.01]
["bitfinex","BTCUSD",1725538573701,0.176101,56786.0,56785.0,0.01]
["bitfinex","BTCUSD",1725538573917,0.30060734,56792.0,56791.0,0.01]
["bitfinex","BTCUSD",1725538573918,0.176081,56792.0,56791.0,0.01]
["bitfinex","BTCUSD",1725538574134,0.528246,56792.0,56791.0,0.1356]
["bitfinex","BTCUSD",1725538574379,0.880411,56792.0,56791.0,0.1356]
["bitfinex","BTCUSD",1725538574604,0.528246,56792.0,56791.0,0.1356]
["bitfinex","BTCUSD",1725538574820,0.528243,56792.0,56791.0,0.1356]
["bitfinex","BTCUSD",1725538575029,0.980405,56792.0,56791.0,0.1356]
["bitfinex","BTCUSD",1725538575262,0.980405,56792.0,56791.0,0.1256]
["bitfinex","BTCUSD",1725538575478,0.276081,56792.0,56791.0,0.2377]
["bitfinex","BTCUSD",1725538575721,0.000817,56794.0,56793.0,0.01]
["bitfinex","BTCUSD",1725538575940,0.176891,56794.0,56793.0,0.01]
["bitfinex","BTCUSD",1725538576176,0.000817,56794.0,56793.0,0.01]
["bitfinex","BTCUSD",1725538577049,0.000817,56794.0,56793.0,0.012]
["bitfinex","BTCUSD",1725538577274,0.000817,56794.0,56793.0,0.1404]
["bitfinex","BTCUSD",1725538577492,0.000817,56794.0,56793.0,0.316478]
["bitfinex","BTCUSD",1725538577725,0.352079,56806.0,56800.0,0.01]
["bitfinex","BTCUSD",1725538577947,0.01,56819.0,56800.0,0.01]
["bitfinex","BTCUSD",1725538577948,0.351992,56820.0,56819.0,0.0097351]
["bitfinex","BTCUSD",1725538578175,0.527935,56825.0,56824.0,0.0097351]
["bitfinex","BTCUSD",1725538578400,0.30060734,56835.0,56829.0,0.0097351]
["bitfinex","BTCUSD",1725538578639,0.351907,56834.0,56829.0,0.1420351]
["bitfinex","BTCUSD",1725538578855,0.175961,56831.0,56829.0,0.1420351]
["bitfinex","BTCUSD",1725538579092,0.175955,56833.0,56829.0,0.2504351]
["bitfinex","BTCUSD",1725538579323,0.880542,56836.0,56835.0,0.0097351]
["bitfinex","BTCUSD",1725538579777,0.05829777,56836.0,56830.0,0.0097351]
["bitfinex","BTCUSD",1725538580012,0.52788,56831.0,56830.0,0.0097351]
["bitfinex","BTCUSD",1725538580228,0.52788,56831.0,56829.0,0.2407]
["bitfinex","BTCUSD",1725538580229,0.175951,56834.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538580463,0.35271,56836.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538580674,0.175951,56834.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538581108,0.527853,56834.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538581328,0.175951,56834.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538581556,0.879755,56834.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538581781,0.175954,56833.0,56832.0,0.0097351]
["bitfinex","BTCUSD",1725538582015,0.87977,56833.0,56832.0,0.0097351]
["bitfinex","BTCUSD",1725538582686,0.175954,56833.0,56832.0,0.0097351]
["bitfinex","BTCUSD",1725538582946,0.528654,56836.0,56835.0,0.0097351]
["bitfinex","BTCUSD",1725538584113,0.880543,56836.0,56835.0,0.0097351]
["bitfinex","BTCUSD",1725538585253,1.232432,56836.0,56835.0,0.0097351]
["bitfinex","BTCUSD",1725538585490,1.232432,56836.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538585491,0.527853,56834.0,56833.0,0.0097351]
["bitfinex","BTCUSD",1725538585735,0.45761019,56835.0,56829.0,0.1323]
["bitfinex","BTCUSD",1725538585987,0.351994,56819.0,56818.0,0.0097351]
["bitfinex","BTCUSD",1725538586225,0.175997,56819.0,56818.0,0.0097351]
["bitfinex","BTCUSD",1725538586471,0.175997,56819.0,56817.0,0.1304]
["bitfinex","BTCUSD",1725538586472,0.351994,56819.0,56817.0,0.1304]
["bitfinex","BTCUSD",1725538586711,0.351994,56819.0,56801.0,0.352105]
["bitfinex","BTCUSD",1725538586712,0.176034,56807.0,56806.0,0.126]
["bitfinex","BTCUSD",1725538586936,0.176034,56807.0,56806.0,0.1357351]
["bitfinex","BTCUSD",1725538587161,0.18448625,56807.0,56806.0,0.1357351]
["bitfinex","BTCUSD",1725538587390,0.00845225,56807.0,56806.0,0.1357351]
["bitfinex","BTCUSD",1725538587843,0.176034,56807.0,56806.0,0.1357351]
["bitfinex","BTCUSD",1725538588082,0.18447219,56807.0,56806.0,0.1357351]
["bitfinex","BTCUSD",1725538588309,0.53654119,56807.0,56806.0,0.1357351]
["bitfinex","BTCUSD",1725538588594,0.53654119,56807.0,56805.0,0.0097351]
["bitfinex","BTCUSD",1725538588595,0.00843819,56807.0,56805.0,0.0097351]
["bitfinex","BTCUSD",1725538588821,0.52815,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538589057,1.23235,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538589284,0.88862531,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538589769,0.00837531,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538590218,0.352077,56806.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538590440,0.17605,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538590674,0.88025,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538590915,0.53654171,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538591146,0.88864171,56802.0,56801.0,0.1510351]
["bitfinex","BTCUSD",1725538591596,0.88864171,56802.0,56801.0,0.2510351]
["bitfinex","BTCUSD",1725538591831,1.24074171,56802.0,56801.0,0.1]
["bitfinex","BTCUSD",1725538592778,0.36049171,56802.0,56801.0,0.2456351]
["bitfinex","BTCUSD",1725538593024,0.36049171,56802.0,56801.0,0.2359]
["bitfinex","BTCUSD",1725538593025,1.24074171,56802.0,56801.0,0.2359]
["bitfinex","BTCUSD",1725538593256,1.24074171,56802.0,56801.0,0.1]
["bitfinex","BTCUSD",1725538593257,1.71584171,56802.0,56801.0,0.1]
["bitfinex","BTCUSD",1725538593489,0.528223,56794.0,56793.0,0.1113651]
["bitfinex","BTCUSD",1725538593732,0.880372,56794.0,56793.0,0.1113651]
["bitfinex","BTCUSD",1725538593955,1.24081481,56794.0,56793.0,0.1113651]
["bitfinex","BTCUSD",1725538594423,1.24081481,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538594673,1.71596381,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538594906,2.03884581,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538595139,1.98357581,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538595895,1.34081481,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538596136,0.98866581,56794.0,56793.0,0.2436651]
["bitfinex","BTCUSD",1725538596613,0.63651681,56794.0,56793.0,0.2436651]
["bitfinex","BTCUSD",1725538596856,0.63651681,56794.0,56793.0,0.3508651]
["bitfinex","BTCUSD",1725538597090,0.28436781,56794.0,56793.0,0.3528651]
["bitfinex","BTCUSD",1725538597304,0.10829381,56794.0,56793.0,0.3528651]
["bitfinex","BTCUSD",1725538597517,0.00829381,56794.0,56793.0,0.3528651]
["bitfinex","BTCUSD",1725538598202,0.1,56796.0,56795.0,0.002]
["bitfinex","BTCUSD",1725538598444,0.628205,56796.0,56795.0,0.002]
["bitfinex","BTCUSD",1725538598654,0.01,56808.0,56793.0,0.3508651]
["bitfinex","BTCUSD",1725538598655,0.528127,56805.0,56804.0,0.0097351]
["bitfinex","BTCUSD",1725538599102,0.528141,56803.0,56802.0,0.1353]
["bitfinex","BTCUSD",1725538599327,1.332329,56803.0,56802.0,0.1450351]
["bitfinex","BTCUSD",1725538599548,0.276047,56803.0,56802.0,0.1450351]
["bitfinex","BTCUSD",1725538599812,0.01,56815.0,56802.0,0.1450351]
["bitfinex","BTCUSD",1725538600039,0.88014,56809.0,56808.0,0.002]
["bitfinex","BTCUSD",1725538600261,0.88014,56809.0,56808.0,0.0117351]
["bitfinex","BTCUSD",1725538600262,0.528084,56809.0,56808.0,0.0117351]
["bitfinex","BTCUSD",1725538600488,0.36761019,56822.0,56813.0,0.0097351]
["bitfinex","BTCUSD",1725538600489,0.35761019,56822.0,56813.0,0.0097351]
["bitfinex","BTCUSD",1725538600716,0.13186532,56828.0,56818.0,0.0097351]
["bitfinex","BTCUSD",1725538600717,0.72795261,56828.0,56818.0,0.0097351]
["bitfinex","BTCUSD",1725538600940,0.527982,56820.0,56819.0,0.1402]
["bitfinex","BTCUSD",1725538601637,0.53626861,56820.0,56819.0,0.1422]
["bitfinex","BTCUSD",1725538601864,0.88825661,56820.0,56819.0,0.1422]
["bitfinex","BTCUSD",1725538602333,0.88825661,56820.0,56819.0,0.1402]
["bitfinex","BTCUSD",1725538602573,0.351998,56819.0,56818.0,0.0097351]
["bitfinex","BTCUSD",1725538602807,0.880062,56814.0,56813.0,0.1333]
["bitfinex","BTCUSD",1725538603049,0.528121,56805.0,56804.0,0.0117351]
["bitfinex","BTCUSD",1725538603281,0.880202,56805.0,56804.0,0.0117351]
["bitfinex","BTCUSD",1725538603508,0.88855127,56805.0,56804.0,0.0117351]
["bitfinex","BTCUSD",1725538604467,0.352112,56800.0,56799.0,0.0097351]
["bitfinex","BTCUSD",1725538604687,0.880295,56799.0,56798.0,0.1419351]
["bitfinex","BTCUSD",1725538605149,0.528177,56799.0,56798.0,0.1419351]
["bitfinex","BTCUSD",1725538605597,0.880295,56799.0,56798.0,0.1419351]
["bitfinex","BTCUSD",1725538605831,0.880295,56799.0,56798.0,0.1439351]
["bitfinex","BTCUSD",1725538606047,0.528177,56799.0,56798.0,0.1439351]
["bitfinex","BTCUSD",1725538606291,0.176051,56802.0,56798.0,0.1439351]
["bitfinex","BTCUSD",1725538606503,0.176051,56802.0,56801.0,0.0097351]
["bitfinex","BTCUSD",1725538606504,0.528151,56802.0,56801.0,0.0097351]
["bitfinex","BTCUSD",1725538606743,0.00834927,56805.0,56804.0,0.3224781]
["bitfinex","BTCUSD",1725538606961,0.18438927,56805.0,56804.0,0.1464351]
["bitfinex","BTCUSD",1725538607415,0.53647027,56805.0,56804.0,0.1464351]
["bitfinex","BTCUSD",1725538607906,0.53647027,56805.0,56804.0,0.1484351]
["bitfinex","BTCUSD",1725538608367,0.00834927,56805.0,56804.0,0.1484351]
["bitfinex","BTCUSD",1725538608605,0.352063,56808.0,56806.0,0.0117351]
["bitfinex","BTCUSD",1725538608606,0.35207,56807.0,56806.0,0.0117351]
["bitfinex","BTCUSD",1725538608842,0.528104,56807.0,56806.0,0.0117351]
["bitfinex","BTCUSD",1725538609070,0.53641174,56807.0,56806.0,0.0117351]
["bitfinex","BTCUSD",1725538609529,0.88848174,56807.0,56806.0,0.0097351]
["bitfinex","BTCUSD",1725538609764,0.53641174,56807.0,56806.0,0.0097351]
["bitfinex","BTCUSD",1725538609985,0.18434174,56807.0,56806.0,0.0097351]
["bitfinex","BTCUSD",1725538610656,0.53641074,56807.0,56806.0,0.0097351]
["bitfinex","BTCUSD",1725538611337,0.88847974,56807.0,56806.0,0.0097351]
["bitfinex","BTCUSD",1725538612497,0.88847974,56807.0,56806.0,0.0117351]
["bitfinex","BTCUSD",1725538612919,0.88929474,56807.0,56806.0,0.0117351]
["bitfinex","BTCUSD",1725538614264,0.88929474,56807.0,56804.0,0.1367]
["bitfinex","BTCUSD",1725538614265,0.00912274,56807.0,56804.0,0.1464351]
["bitfinex","BTCUSD",1725538614474,0.00912274,56807.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538614475,0.52815,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538614718,1.23235,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538614938,1.2406649,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538616133,2.75185209,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538616357,2.71634328,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538616834,2.70586715,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538618208,2.18113938,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538618670,2.17113938,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538618910,2.16113938,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538619642,2.17113938,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538620727,2.16113938,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538620943,0.97632919,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538621158,0.8885649,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538621375,0.8885649,56802.0,56801.0,0.0133651]
["bitfinex","BTCUSD",1725538621610,0.8885649,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538621828,1.2406649,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538622094,1.59827509,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538622307,2.65831554,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538622552,2.4956044,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538622767,2.4956044,56802.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538622768,1.5849349,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538623012,2.50590764,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538623256,3.54585788,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538623500,3.89800688,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538623709,3.57530088,56794.0,56793.0,0.10163]
["bitfinex","BTCUSD",1725538623936,3.57530088,56794.0,56793.0,0.05433802]
["bitfinex","BTCUSD",1725538624198,3.57530088,56794.0,56793.0,0.03263597]
["bitfinex","BTCUSD",1725538624439,3.57530088,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538624675,3.09778688,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538624911,3.1500309,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538625144,3.13688336,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538625391,2.74563788,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538626086,2.77196776,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538626309,2.27982398,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538626839,2.04832398,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538627146,1.95051043,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538627381,0.88860224,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538627630,0.53645324,56794.0,56793.0,0.14433607]
["bitfinex","BTCUSD",1725538627879,0.53645324,56794.0,56793.0,0.14633607]
["bitfinex","BTCUSD",1725538627880,0.88860224,56794.0,56793.0,0.14633607]
["bitfinex","BTCUSD",1725538628124,0.00823024,56794.0,56793.0,0.14633607]
["bitfinex","BTCUSD",1725538628341,0.00823024,56794.0,56793.0,0.25193607]
["bitfinex","BTCUSD",1725538628569,0.352138,56796.0,56793.0,0.25193607]
["bitfinex","BTCUSD",1725538628570,0.176069,56796.0,56794.0,0.002]
["bitfinex","BTCUSD",1725538628791,0.010815,56807.0,56793.0,0.24993607]
["bitfinex","BTCUSD",1725538628792,0.352105,56802.0,56799.0,0.0097351]
["bitfinex","BTCUSD",1725538629020,0.352105,56802.0,56801.0,0.0097351]
["bitfinex","BTCUSD",1725538629021,0.88026,56802.0,56801.0,0.0097351]
["bitfinex","BTCUSD",1725538629467,0.88026,56802.0,56801.0,0.0117351]
["bitfinex","BTCUSD",1725538630559,0.528155,56802.0,56801.0,0.0117351]
["bitfinex","BTCUSD",1725538631055,0.352901,56805.0,56804.0,0.1430351]
["bitfinex","BTCUSD",1725538631056,0.000815,56805.0,56804.0,0.1430351]
["bitfinex","BTCUSD",1725538631281,0.000815,56805.0,56804.0,0.67468546]
["bitfinex","BTCUSD",1725538631508,0.000815,56805.0,56804.0,1.49038265]
["bitfinex","BTCUSD",1725538631732,0.000815,56805.0,56804.0,1.84246965]
["bitfinex","BTCUSD",1725538632218,0.000815,56807.0,56806.0,1.4821971]
["bitfinex","BTCUSD",1725538632683,0.000815,56807.0,56806.0,1.1301221]
["bitfinex","BTCUSD",1725538633107,0.000815,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538633341,0.000815,56807.0,56806.0,0.4259721]
["bitfinex","BTCUSD",1725538633555,0.000815,56807.0,56806.0,0.7780471]
["bitfinex","BTCUSD",1725538634760,0.000815,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538634984,0.000815,56807.0,56806.0,0.4259721]
["bitfinex","BTCUSD",1725538635198,0.000815,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538635621,0.000815,56807.0,56806.0,0.4259721]
["bitfinex","BTCUSD",1725538636449,0.000815,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538636450,0.880987,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538637133,0.176849,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538637816,0.528918,56807.0,56806.0,0.2499351]
["bitfinex","BTCUSD",1725538638039,1.233056,56807.0,56806.0,0.1455351]
["bitfinex","BTCUSD",1725538638267,0.880987,56807.0,56806.0,0.1455351]
["bitfinex","BTCUSD",1725538638570,0.880987,56807.0,56804.0,0.0097351]
["bitfinex","BTCUSD",1725538638571,0.100815,56807.0,56804.0,0.0097351]
["bitfinex","BTCUSD",1725538638776,0.100815,56807.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538638777,0.52815,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538639283,0.17605,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538639503,0.88025,56802.0,56801.0,0.0133651]
["bitfinex","BTCUSD",1725538642767,0.52815,56802.0,56801.0,0.0133651]
["bitfinex","BTCUSD",1725538643013,0.100815,56807.0,56806.0,0.1472351]
["bitfinex","BTCUSD",1725538643256,0.176849,56807.0,56806.0,0.1492351]
["bitfinex","BTCUSD",1725538643462,0.880987,56807.0,56806.0,0.1492351]
["bitfinex","BTCUSD",1725538643685,0.628918,56807.0,56806.0,0.1492351]
["bitfinex","BTCUSD",1725538645641,0.980987,56807.0,56806.0,0.1492351]
["bitfinex","BTCUSD",1725538645998,0.980987,56807.0,56802.0,0.0097351]
["bitfinex","BTCUSD",1725538645999,0.880235,56803.0,56802.0,0.0097351]
["bitfinex","BTCUSD",1725538646246,0.452884,56807.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538646247,0.52815,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538646451,1.23235,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538646677,1.23235,56802.0,56801.0,0.0133651]
["bitfinex","BTCUSD",1725538646919,1.23235,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538647154,0.88025,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538647850,1.23235,56802.0,56801.0,0.0113651]
["bitfinex","BTCUSD",1725538648730,1.23235,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538649382,2.13637863,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538649610,1.88967844,56802.0,56801.0,0.00163]
["bitfinex","BTCUSD",1725538649824,1.90182119,56802.0,56801.0,1.1e-07]
["bitfinex","BTCUSD",1725538650052,2.38598609,56802.0,56801.0,1.1e-07]
["bitfinex","BTCUSD",1725538650285,2.42508257,56802.0,56801.0,1.1e-07]
["bitfinex","BTCUSD",1725538650505,1.8004349,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538650720,2.68695429,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538650932,3.07819977,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538652021,3.09677026,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538652457,3.12279046,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538654027,3.17216445,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538654480,3.12279046,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538654906,5.06639046,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538655339,5.19700942,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538655560,5.01843132,56794.0,56793.0,9.7e-07]
["bitfinex","BTCUSD",1725538655993,5.01843132,56794.0,56772.0,0.01163]
["bitfinex","BTCUSD",1725538655994,0.01,56776.0,56754.0,0.01]
["bitfinex","BTCUSD",1725538656231,0.01,56776.0,56751.0,1e-08]
["bitfinex","BTCUSD",1725538656232,0.176189,56757.0,56756.0,0.52650515]
["bitfinex","BTCUSD",1725538656463,1.69169217,56757.0,56756.0,0.52650515]
["bitfinex","BTCUSD",1725538656700,1.69169217,56757.0,56753.0,0.01]
["bitfinex","BTCUSD",1725538656701,0.880995,56754.0,56753.0,0.01]
["bitfinex","BTCUSD",1725538656940,0.980995,56754.0,56753.0,0.01]
["bitfinex","BTCUSD",1725538657159,1.333393,56754.0,56753.0,0.01]
["bitfinex","BTCUSD",1725538658323,0.980995,56754.0,56753.0,0.1504]
["bitfinex","BTCUSD",1725538658948,0.03587019,56770.0,56753.0,0.1504]
["bitfinex","BTCUSD",1725538658949,0.35836617,56766.0,56762.0,0.01]
["bitfinex","BTCUSD",1725538659178,0.35836617,56766.0,56762.0,0.2582]
["bitfinex","BTCUSD",1725538659179,0.176171,56763.0,56762.0,0.2582]
["bitfinex","BTCUSD",1725538659416,0.628513,56763.0,56762.0,0.2582]
["bitfinex","BTCUSD",1725538659861,0.980855,56763.0,56762.0,0.2582]
["bitfinex","BTCUSD",1725538660574,0.176171,56763.0,56762.0,0.2582]
["bitfinex","BTCUSD",1725538660784,0.528513,56763.0,56762.0,0.2582]
["bitfinex","BTCUSD",1725538661011,0.352332,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538661012,0.176166,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538661231,0.880824,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538661666,0.79431041,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538662084,0.54198141,56765.0,56764.0,0.01]
["bitfinex","BTCUSD",1725538662309,0.352258,56777.0,56762.0,0.1086]
["bitfinex","BTCUSD",1725538662310,0.528467,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538662547,0.880779,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538662766,0.528467,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538663219,0.880778,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538663448,0.528466,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538665674,0.880777,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538666113,0.528466,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538666329,0.880777,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538666554,0.880777,56768.0,56767.0,0.012]
["bitfinex","BTCUSD",1725538666998,0.528466,56768.0,56767.0,0.012]
["bitfinex","BTCUSD",1725538668572,0.880777,56768.0,56767.0,0.012]
["bitfinex","BTCUSD",1725538668812,0.1,56775.0,56759.0,0.01]
["bitfinex","BTCUSD",1725538668813,0.17618,56760.0,56759.0,0.01]
["bitfinex","BTCUSD",1725538669027,0.17618,56760.0,56757.0,0.1488]
["bitfinex","BTCUSD",1725538669028,0.880932,56758.0,56757.0,0.1488]
["bitfinex","BTCUSD",1725538669269,1.233305,56758.0,56757.0,0.1488]
["bitfinex","BTCUSD",1725538670657,1.233393,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725538670905,1.59175917,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725538671121,1.71475917,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725538671351,2.06715717,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725538672034,2.01011464,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725538672489,2.36251264,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725538672718,2.36251264,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538672948,2.46621264,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538673173,2.11381464,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538673474,1.812491,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538673690,2.11381464,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538674137,2.15647591,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538674361,2.11381464,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538674593,1.812491,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538675247,1.85515227,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538676296,2.20755027,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538676498,1.85515227,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538676939,2.20755027,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538677147,2.22755027,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538677723,2.184889,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538678882,1.832491,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538679105,1.718791,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538679325,1.685791,56754.0,56753.0,1.1e-07]
["bitfinex","BTCUSD",1725538679545,1.685791,56754.0,56749.0,0.0129518]
["bitfinex","BTCUSD",1725538679546,1.233477,56750.0,56749.0,0.00795192]
["bitfinex","BTCUSD",1725538679766,1.333477,56750.0,56749.0,0.00795192]
["bitfinex","BTCUSD",1725538680188,1.685899,56750.0,56749.0,0.00795192]
["bitfinex","BTCUSD",1725538681074,1.61079885,56750.0,56749.0,0.00795192]
["bitfinex","BTCUSD",1725538681314,1.25837685,56750.0,56749.0,0.11285192]
["bitfinex","BTCUSD",1725538681517,1.15837685,56750.0,56749.0,0.12485192]
["bitfinex","BTCUSD",1725538682617,0.80595485,56750.0,56749.0,0.12485192]
["bitfinex","BTCUSD",1725538683025,0.90595485,56750.0,56749.0,0.12485192]
["bitfinex","BTCUSD",1725538683732,0.80595485,56750.0,56749.0,0.12485192]
["bitfinex","BTCUSD",1725538684158,0.176211,56750.0,56749.0,0.12485192]
["bitfinex","BTCUSD",1725538684373,0.528633,56750.0,56749.0,0.25385192]
["bitfinex","BTCUSD",1725538684835,0.176206,56752.0,56751.0,0.012]
["bitfinex","BTCUSD",1725538685263,0.176196,56755.0,56754.0,0.01]
["bitfinex","BTCUSD",1725538685480,0.628577,56756.0,56755.0,0.1381]
["bitfinex","BTCUSD",1725538686207,0.980962,56756.0,56755.0,0.1381]
["bitfinex","BTCUSD",1725538686420,1.63467064,56756.0,56755.0,0.1281]
["bitfinex","BTCUSD",1725538687079,1.28228564,56756.0,56755.0,0.1381]
["bitfinex","BTCUSD",1725538687290,0.628577,56756.0,56755.0,0.1381]
["bitfinex","BTCUSD",1725538687493,0.980962,56756.0,56755.0,0.1381]
["bitfinex","BTCUSD",1725538687924,0.628577,56756.0,56755.0,0.1401]
["bitfinex","BTCUSD",1725538688145,0.980962,56756.0,56755.0,0.1401]
["bitfinex","BTCUSD",1725538689465,0.628577,56756.0,56755.0,0.1401]
["bitfinex","BTCUSD",1725538689713,0.353126,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725538689927,0.529281,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538690147,0.881592,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538691292,0.000815,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538691543,0.17697,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538692922,0.529281,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538693139,0.000815,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538693360,0.17697,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538693608,0.000815,56768.0,56767.0,1.119792]
["bitfinex","BTCUSD",1725538693825,0.000815,56768.0,56767.0,0.415158]
["bitfinex","BTCUSD",1725538694034,0.000815,56768.0,56767.0,0.767475]
["bitfinex","BTCUSD",1725538694479,0.00861249,56768.0,56767.0,0.767475]
["bitfinex","BTCUSD",1725538694701,0.000815,56768.0,56767.0,0.767475]
["bitfinex","BTCUSD",1725538694950,0.000815,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538694951,0.5371831,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538695175,0.881592,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538695405,1.24178947,56768.0,56767.0,0.239]
["bitfinex","BTCUSD",1725538696813,1.24178947,56768.0,56767.0,0.237]
["bitfinex","BTCUSD",1725538697019,0.880855,56763.0,56762.0,0.1293]
["bitfinex","BTCUSD",1725538697231,0.52854,56760.0,56759.0,0.1393]
["bitfinex","BTCUSD",1725538697455,1.23326,56760.0,56759.0,0.1393]
["bitfinex","BTCUSD",1725538697666,1.24113816,56760.0,56759.0,0.1393]
["bitfinex","BTCUSD",1725538698115,1.24113816,56760.0,56759.0,0.1413]
["bitfinex","BTCUSD",1725538698811,1.24113816,56760.0,56759.0,0.1393]
["bitfinex","BTCUSD",1725538699304,0.88877816,56760.0,56759.0,0.1393]
["bitfinex","BTCUSD",1725538699955,0.88877816,56760.0,56759.0,0.1413]
["bitfinex","BTCUSD",1725538700197,0.36023816,56760.0,56743.0,0.02]
["bitfinex","BTCUSD",1725538700415,0.176194,56756.0,56751.0,0.176206]
["bitfinex","BTCUSD",1725538700641,0.176198,56755.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725538700876,0.176199,56754.0,56745.0,0.31132364]
["bitfinex","BTCUSD",1725538701097,0.18401812,56755.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725538701342,0.00782131,56753.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725538701542,0.00782366,56754.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725538701772,0.00781897,56752.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725538701995,0.176196,56755.0,56745.0,0.352453]
["bitfinex","BTCUSD",1725538701996,0.352397,56755.0,56745.0,0.352453]
["bitfinex","BTCUSD",1725538702222,0.00781979,56751.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725538702438,0.176198,56755.0,56749.0,0.176212]
["bitfinex","BTCUSD",1725538702889,0.176197,56755.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725538703110,0.35239,56756.0,56751.0,0.176207]
["bitfinex","BTCUSD",1725538703111,0.00782682,56754.0,56751.0,0.176207]
["bitfinex","BTCUSD",1725538703342,0.00782682,56754.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538703573,0.352376,56758.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538703574,0.176196,56755.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538703814,0.00782448,56753.0,56752.0,0.423605]
["bitfinex","BTCUSD",1725538704109,0.176197,56755.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538704336,0.00782682,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538705653,0.176196,56755.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538705884,0.53704997,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538706104,0.528606,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538706352,0.18464597,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538707647,0.00844397,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538707874,0.176201,56754.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538708080,0.00844397,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538708755,0.528606,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538708979,0.5370562,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538710841,0.2089707,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538711428,0.5613747,56753.0,56752.0,0.2474]
["bitfinex","BTCUSD",1725538712751,0.5613747,56753.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538712752,0.528624,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538713219,0.628624,56751.0,56750.0,0.13453]
["bitfinex","BTCUSD",1725538713436,0.276208,56751.0,56750.0,0.13453]
["bitfinex","BTCUSD",1725538713681,0.628624,56751.0,56750.0,0.13453]
["bitfinex","BTCUSD",1725538713898,0.1,56751.0,56750.0,0.13453]
["bitfinex","BTCUSD",1725538714127,0.628624,56751.0,56750.0,0.13453]
["bitfinex","BTCUSD",1725538714359,0.98104,56751.0,56750.0,0.13453]
["bitfinex","BTCUSD",1725538714814,1.333456,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538718645,2.295488,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538718865,2.20558287,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538719091,2.16943101,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538719330,2.19577332,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538719847,2.3004805,56751.0,56750.0,0.00163]
["bitfinex","BTCUSD",1725538720088,1.586038,56745.0,56744.0,0.00162]
["bitfinex","BTCUSD",1725538720331,3.0030388,56745.0,56744.0,0.00162]
["bitfinex","BTCUSD",1725538720571,2.93979079,56745.0,56744.0,0.00162]
["bitfinex","BTCUSD",1725538720808,2.92597579,56745.0,56744.0,0.00162]
["bitfinex","BTCUSD",1725538721054,3.04331245,56745.0,56744.0,0.00162]
["bitfinex","BTCUSD",1725538721520,1.82718191,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538722059,1.979504,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538722303,2.94552784,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538722539,2.01835484,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538722759,1.97948346,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538722976,1.57467891,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538724147,1.60019734,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538724376,1.95270034,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538724665,2.0778937,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538724865,2.02558652,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538726463,1.97570034,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538729448,2.03360218,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538730588,1.95270034,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538730812,1.60019734,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538731301,1.60019734,56737.0,56736.0,0.12832]
["bitfinex","BTCUSD",1725538731302,1.57467891,56737.0,56736.0,0.12832]
["bitfinex","BTCUSD",1725538731541,1.22217591,56737.0,56736.0,0.12832]
["bitfinex","BTCUSD",1725538731773,0.35245,56746.0,56736.0,0.12832]
["bitfinex","BTCUSD",1725538731997,0.352448,56746.0,56740.0,0.1267]
["bitfinex","BTCUSD",1725538732232,0.352448,56746.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538732457,0.176236,56742.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538733146,0.93908184,56742.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538733403,0.88118,56742.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538733669,0.176236,56742.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538734152,0.352463,56744.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538734153,0.176231,56744.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538734844,0.176236,56742.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538735753,0.176235,56743.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538736667,0.176236,56742.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538737179,0.000815,56744.0,56741.0,0.1267]
["bitfinex","BTCUSD",1725538737392,0.000815,56744.0,56742.0,0.00352433]
["bitfinex","BTCUSD",1725538737620,0.000815,56744.0,56743.0,0.305033]
["bitfinex","BTCUSD",1725538737853,0.000815,56744.0,56743.0,0.766999]
["bitfinex","BTCUSD",1725538738095,0.000815,56744.0,56743.0,1.119465]
["bitfinex","BTCUSD",1725538739240,0.000815,56744.0,56743.0,1.4307161]
["bitfinex","BTCUSD",1725538739694,0.000815,56744.0,56743.0,0.414533]
["bitfinex","BTCUSD",1725538739909,0.000815,56744.0,56743.0,0.766999]
["bitfinex","BTCUSD",1725538740137,0.000815,56744.0,56743.0,0.414533]
["bitfinex","BTCUSD",1725538740603,0.000815,56744.0,56743.0,0.766999]
["bitfinex","BTCUSD",1725538740833,0.177045,56744.0,56743.0,0.2383]
["bitfinex","BTCUSD",1725538741077,0.529505,56744.0,56743.0,0.2383]
["bitfinex","BTCUSD",1725538741340,0.881965,56744.0,56743.0,0.2383]
["bitfinex","BTCUSD",1725538742028,1.234425,56744.0,56743.0,0.2383]
["bitfinex","BTCUSD",1725538742259,1.234425,56744.0,56743.0,0.1288]
["bitfinex","BTCUSD",1725538743178,0.881227,56739.0,56738.0,0.1365]
["bitfinex","BTCUSD",1725538743422,0.176251,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538743665,0.881257,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538743951,1.23376,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538744427,1.33376,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538744654,1.50030958,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538744893,1.87893514,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538745161,1.94206745,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538745393,2.02041186,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538745594,2.37291486,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538745862,2.40497045,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538746328,2.48330192,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538746562,2.50956926,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538746795,2.88003979,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725538747037,3.01450089,56737.0,56736.0,1.1e-07]
["bitfinex","BTCUSD",1725538747272,1.721074,56726.0,56725.0,0.00164]
["bitfinex","BTCUSD",1725538747511,2.16230715,56726.0,56725.0,0.00164]
["bitfinex","BTCUSD",1725538749424,2.27860715,56726.0,56725.0,0.00164]
["bitfinex","BTCUSD",1725538749647,1.23439,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538749886,1.908104,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538750106,1.555421,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538750514,1.655421,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538750737,2.008104,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538750961,2.031104,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538751177,1.655421,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538751664,2.031104,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538752129,2.166604,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538752343,2.579939,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538752602,2.932622,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538753491,3.039422,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538753717,3.069422,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538753947,2.982522,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538754382,4.216122,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538754604,2.031104,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538758508,1.655421,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538759355,1.3541699,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538759767,1.3484849,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538759989,1.649736,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538760197,1.3484849,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538760637,0.6431189,56708.0,56707.0,0.13502]
["bitfinex","BTCUSD",1725538761047,0.9958019,56708.0,56707.0,0.13502]
["bitfinex","BTCUSD",1725538761669,1.297053,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538762294,0.9958019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538762723,0.6431189,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538763009,0.9958019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538763163,1.649736,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538763376,0.6431189,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538763603,0.9958019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538764057,1.649736,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538764318,0.9958019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538766744,1.3484849,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538767583,0.9958019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538768698,1.3484849,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538768953,0.9958019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538770539,1.3484849,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538770770,1.7011679,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538770968,1.3484849,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538772092,1.8375679,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538772311,1.84578483,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538774066,1.58639478,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538774273,1.73168993,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538774915,1.91725019,56708.0,56707.0,0.00162]
["bitfinex","BTCUSD",1725538775132,1.91725019,56708.0,56700.0,0.0001069]
["bitfinex","BTCUSD",1725538775133,1.587271,56701.0,56700.0,0.0001069]
["bitfinex","BTCUSD",1725538775390,2.11027511,56701.0,56700.0,0.0001069]
["bitfinex","BTCUSD",1725538775589,1.86034511,56701.0,56700.0,0.0001069]
["bitfinex","BTCUSD",1725538776262,1.96034511,56701.0,56700.0,0.0001069]
["bitfinex","BTCUSD",1725538776690,1.234719,56693.0,56688.0,0.2589]
["bitfinex","BTCUSD",1725538776896,1.58474692,56693.0,56688.0,0.2589]
["bitfinex","BTCUSD",1725538777785,1.93752392,56693.0,56679.0,0.13672]
["bitfinex","BTCUSD",1725538778005,1.93752392,56693.0,56691.0,0.1406]
["bitfinex","BTCUSD",1725538778229,1.58474692,56693.0,56691.0,0.1406]
["bitfinex","BTCUSD",1725538778720,1.58474692,56693.0,56679.0,0.00162]
["bitfinex","BTCUSD",1725538778721,2.84167436,56693.0,56679.0,0.00162]
["bitfinex","BTCUSD",1725538778956,2.05195124,56693.0,56687.0,0.1351]
["bitfinex","BTCUSD",1725538779183,1.58474692,56693.0,56687.0,0.1351]
["bitfinex","BTCUSD",1725538779644,1.67611858,56693.0,56687.0,0.1351]
["bitfinex","BTCUSD",1725538780096,1.58474692,56693.0,56687.0,0.1351]
["bitfinex","BTCUSD",1725538780556,1.93752392,56693.0,56687.0,0.1351]
["bitfinex","BTCUSD",1725538781627,1.93752392,56693.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538781834,0.25135927,56684.0,56670.0,0.2746308]
["bitfinex","BTCUSD",1725538782038,0.25135927,56684.0,56666.0,0.002]
["bitfinex","BTCUSD",1725538782039,0.1,56683.0,56666.0,0.002]
["bitfinex","BTCUSD",1725538782270,0.1,56683.0,56673.0,0.176448]
["bitfinex","BTCUSD",1725538782271,0.176433,56679.0,56673.0,0.176448]
["bitfinex","BTCUSD",1725538782531,0.00855728,56678.0,56676.0,0.176438]
["bitfinex","BTCUSD",1725538782771,0.17643,56680.0,56675.0,0.176573]
["bitfinex","BTCUSD",1725538782969,0.452845,56683.0,56675.0,0.176573]
["bitfinex","BTCUSD",1725538782970,0.00854669,56677.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538783209,0.352845,56682.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725538783485,0.1,56683.0,56675.0,0.529463]
["bitfinex","BTCUSD",1725538783486,0.00854435,56676.0,56675.0,0.529463]
["bitfinex","BTCUSD",1725538783695,0.176429,56680.0,56675.0,0.176574]
["bitfinex","BTCUSD",1725538783901,0.352849,56682.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538784120,0.00855458,56679.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725538784336,0.176423,56682.0,56675.0,0.176572]
["bitfinex","BTCUSD",1725538784337,0.17643,56680.0,56675.0,0.176572]
["bitfinex","BTCUSD",1725538784556,0.18498959,56679.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538784784,0.00855759,56679.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538785274,0.17643,56680.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538785472,0.00855524,56678.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538785674,0.17643,56680.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538785908,0.0085529,56677.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538786354,0.0085529,56677.0,56676.0,0.427541]
["bitfinex","BTCUSD",1725538786755,0.352849,56682.0,56676.0,0.427541]
["bitfinex","BTCUSD",1725538786976,0.00855475,56677.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538787183,0.17643,56680.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538787392,0.352847,56682.0,56676.0,0.2511]
["bitfinex","BTCUSD",1725538787607,0.176426,56681.0,56676.0,0.42754]
["bitfinex","BTCUSD",1725538787823,0.176406,56688.0,56682.0,0.17642]
["bitfinex","BTCUSD",1725538788069,0.352791,56691.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538788274,0.352813,56688.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538788483,0.17641,56686.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538788704,0.352804,56689.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538788954,0.176413,56685.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538789596,0.52924,56685.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538789810,0.176413,56685.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538790018,0.52924,56685.0,56684.0,0.2481]
["bitfinex","BTCUSD",1725538790243,0.24135927,56685.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538790467,0.352856,56681.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538790697,0.362838,56684.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538790698,0.35284,56683.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538790906,0.01,56684.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538790907,0.176434,56679.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538791131,0.176438,56677.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538791368,0.529314,56677.0,56676.0,0.256]
["bitfinex","BTCUSD",1725538791791,0.01,56681.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538792008,0.01,56687.0,56680.0,0.1439]
["bitfinex","BTCUSD",1725538792232,0.352831,56685.0,56680.0,0.1439]
["bitfinex","BTCUSD",1725538792458,0.01,56687.0,56680.0,0.1439]
["bitfinex","BTCUSD",1725538792459,0.176421,56683.0,56680.0,0.1439]
["bitfinex","BTCUSD",1725538792713,0.176422,56682.0,56681.0,0.1439]
["bitfinex","BTCUSD",1725538792974,0.529267,56682.0,56681.0,0.1439]
["bitfinex","BTCUSD",1725538793411,0.24135927,56686.0,56676.0,0.1429]
["bitfinex","BTCUSD",1725538793412,0.24135927,56683.0,56676.0,0.1429]
["bitfinex","BTCUSD",1725538793623,0.176438,56677.0,56676.0,0.1429]
["bitfinex","BTCUSD",1725538793849,0.529314,56677.0,56676.0,0.1429]
["bitfinex","BTCUSD",1725538793984,0.88219,56677.0,56676.0,0.1429]
["bitfinex","BTCUSD",1725538794213,0.529324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538794421,0.882207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538794803,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538795222,1.709873,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538795486,1.809873,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538796126,0.176441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538796356,0.186441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538796573,0.529324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538796815,0.539324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538797034,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538797257,0.539324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538797690,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538797906,1.34509,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538798133,0.982207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538798362,0.639324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538798580,0.629324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538798826,0.01,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538799070,0.176439,56677.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538799296,0.01,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538799529,0.529315,56677.0,56676.0,0.134]
["bitfinex","BTCUSD",1725538800163,0.882191,56677.0,56676.0,0.134]
["bitfinex","BTCUSD",1725538800501,0.176441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538800790,0.17644,56677.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538801010,0.11,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538801011,0.529324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538801245,0.176441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538801949,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538802194,1.022607,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538802409,1.24509,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538802632,0.186441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538802848,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538803058,0.529324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538803274,0.1,56678.0,56675.0,0.13513]
["bitfinex","BTCUSD",1725538803275,0.286437,56678.0,56675.0,0.13513]
["bitfinex","BTCUSD",1725538803499,0.23858558,56695.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725538803712,0.176394,56692.0,56681.0,1.01893527]
["bitfinex","BTCUSD",1725538803921,0.01,56697.0,56681.0,1.01893527]
["bitfinex","BTCUSD",1725538804137,0.31885028,56705.0,56681.0,1.01893527]
["bitfinex","BTCUSD",1725538804138,0.01,56701.0,56681.0,1.54729723]
["bitfinex","BTCUSD",1725538804352,0.01,56701.0,56681.0,1.90014823]
["bitfinex","BTCUSD",1725538804621,0.352734,56700.0,56681.0,1.90014823]
["bitfinex","BTCUSD",1725538804828,0.352817,56687.0,56681.0,0.2483]
["bitfinex","BTCUSD",1725538805099,0.1113,56698.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538805100,0.176441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538805317,0.539324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538805542,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538806218,1.34509,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538807167,0.992207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538807394,0.176441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538807617,0.35287,56679.0,56675.0,0.13453]
["bitfinex","BTCUSD",1725538807854,0.463667,56682.0,56675.0,0.13453]
["bitfinex","BTCUSD",1725538807855,0.35217527,56682.0,56675.0,0.13453]
["bitfinex","BTCUSD",1725538808091,0.176438,56677.0,56676.0,0.00352846]
["bitfinex","BTCUSD",1725538808328,0.176438,56677.0,56676.0,0.1138]
["bitfinex","BTCUSD",1725538808634,0.176441,56676.0,56675.0,0.13453]
["bitfinex","BTCUSD",1725538808837,0.176441,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538808838,0.529324,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538809094,0.882207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538809385,1.46871973,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538809657,1.43871973,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538810360,1.07583673,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538810573,0.992207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538811251,0.176441,56676.0,56675.0,0.14023]
["bitfinex","BTCUSD",1725538811489,0.882207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538811750,0.892207,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538811974,1.58038579,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538812257,1.63268066,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538812486,1.58038579,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538812711,1.6326864,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538812938,1.58038579,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538813178,2.11392754,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538813431,2.11979243,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725538813675,2.11979243,56676.0,56654.0,0.07]
["bitfinex","BTCUSD",1725538813676,0.1866,56625.0,56624.0,0.07]
["bitfinex","BTCUSD",1725538813939,0.549848,56620.0,56614.0,0.0894493]
["bitfinex","BTCUSD",1725538814183,0.549848,56620.0,56577.0,0.11682742]
["bitfinex","BTCUSD",1725538814184,0.883562,56589.0,56588.0,0.02045842]
["bitfinex","BTCUSD",1725538814428,1.03935672,56589.0,56588.0,0.02045842]
["bitfinex","BTCUSD",1725538814702,1.03935672,56589.0,56545.0,0.05275781]
["bitfinex","BTCUSD",1725538814703,0.2435,56578.0,56545.0,0.05275781]
["bitfinex","BTCUSD",1725538814949,0.2435,56578.0,56538.0,0.13189452]
["bitfinex","BTCUSD",1725538814950,0.2659,56540.0,56518.0,0.07913671]
["bitfinex","BTCUSD",1725538815192,0.2659,56540.0,56505.0,0.15827343]
["bitfinex","BTCUSD",1725538815193,0.884705,56516.0,56515.0,0.01956219]
["bitfinex","BTCUSD",1725538815431,0.54067879,56503.0,56502.0,0.52650515]
["bitfinex","BTCUSD",1725538815684,0.1,56539.0,56502.0,0.52650515]
["bitfinex","BTCUSD",1725538815685,0.00973479,56513.0,56502.0,0.52650515]
["bitfinex","BTCUSD",1725538815933,0.00973479,56510.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725538816212,0.10441359,56540.0,56500.0,2.6872582]
["bitfinex","BTCUSD",1725538816213,0.01473479,56530.0,56501.0,0.00026521]
["bitfinex","BTCUSD",1725538816448,0.1384,56539.0,56518.0,0.01]
["bitfinex","BTCUSD",1725538816449,0.005,56536.0,56518.0,0.01]
["bitfinex","BTCUSD",1725538816700,0.00973479,56526.0,56519.0,0.002]
["bitfinex","BTCUSD",1725538816958,0.005,56559.0,56540.0,0.17712921]
["bitfinex","BTCUSD",1725538817208,0.52650515,56558.0,56551.0,0.00026521]
["bitfinex","BTCUSD",1725538817452,0.52650515,56558.0,56541.0,0.17904684]
["bitfinex","BTCUSD",1725538817453,0.005,56570.0,56562.0,0.176796]
["bitfinex","BTCUSD",1725538817685,0.005,56570.0,56558.0,0.2391]
["bitfinex","BTCUSD",1725538817686,0.005,56565.0,56558.0,0.2391]
["bitfinex","BTCUSD",1725538817923,0.005,56565.0,56559.0,0.02411]
["bitfinex","BTCUSD",1725538818169,0.00973479,56561.0,56558.0,0.1339]
["bitfinex","BTCUSD",1725538818409,0.005,56554.0,56547.0,0.1101]
["bitfinex","BTCUSD",1725538818649,0.005,56551.0,56545.0,0.136]
["bitfinex","BTCUSD",1725538818901,0.005,56555.0,56545.0,0.136]
["bitfinex","BTCUSD",1725538819140,0.176752,56577.0,56564.0,0.02]
["bitfinex","BTCUSD",1725538819390,0.002,56591.0,56553.0,0.002]
["bitfinex","BTCUSD",1725538819391,0.01,56597.0,56577.0,0.02]
["bitfinex","BTCUSD",1725538819627,0.5,56607.0,56570.0,0.02]
["bitfinex","BTCUSD",1725538819628,0.36159403,56586.0,56570.0,0.02]
["bitfinex","BTCUSD",1725538819873,0.318732,56585.0,56566.0,0.02]
["bitfinex","BTCUSD",1725538820101,0.318732,56585.0,56552.0,0.52850515]
["bitfinex","BTCUSD",1725538820102,0.318732,56585.0,56570.0,0.02]
["bitfinex","BTCUSD",1725538820358,0.318732,56585.0,56548.0,0.01]
["bitfinex","BTCUSD",1725538820359,0.176812,56557.0,56556.0,0.02]
["bitfinex","BTCUSD",1725538820567,0.01,56580.0,56558.0,0.02]
["bitfinex","BTCUSD",1725538820789,0.176758,56575.0,56565.0,0.02]
["bitfinex","BTCUSD",1725538821065,0.176758,56575.0,56574.0,0.01]
["bitfinex","BTCUSD",1725538821292,0.106,56588.0,56574.0,0.01]
["bitfinex","BTCUSD",1725538821515,0.106,56588.0,56560.0,0.02]
["bitfinex","BTCUSD",1725538821516,0.617953,56587.0,56560.0,0.02]
["bitfinex","BTCUSD",1725538821746,0.36159403,56582.0,56570.0,0.02]
["bitfinex","BTCUSD",1725538821982,0.28368,56581.0,56572.0,0.02]
["bitfinex","BTCUSD",1725538822207,0.208767,56581.0,56572.0,0.02]
["bitfinex","BTCUSD",1725538822427,0.1,56580.0,56572.0,0.02]
["bitfinex","BTCUSD",1725538822669,0.1405,56592.0,56585.0,0.01]
["bitfinex","BTCUSD",1725538822920,0.1139,56606.0,56588.0,0.02]
["bitfinex","BTCUSD",1725538823142,0.1139,56606.0,56584.0,0.02]
["bitfinex","BTCUSD",1725538823143,0.02276392,56594.0,56584.0,0.02]
["bitfinex","BTCUSD",1725538823400,0.353519,56574.0,56573.0,0.0193]
["bitfinex","BTCUSD",1725538823677,0.353519,56574.0,56565.0,0.1]
["bitfinex","BTCUSD",1725538823678,0.36159403,56576.0,56570.0,0.0193]
["bitfinex","BTCUSD",1725538823880,0.0101,56592.0,56582.0,0.0094]
["bitfinex","BTCUSD",1725538823881,0.176727,56585.0,56582.0,0.0094]
["bitfinex","BTCUSD",1725538824121,0.176727,56585.0,56567.0,0.002]
["bitfinex","BTCUSD",1725538824122,0.1148,56603.0,56587.0,0.0188]
["bitfinex","BTCUSD",1725538824392,0.176684,56598.0,56587.0,0.0186]
["bitfinex","BTCUSD",1725538824645,0.176654,56608.0,56601.0,0.0186]
["bitfinex","BTCUSD",1725538824851,0.1148,56615.0,56600.0,0.0186]
["bitfinex","BTCUSD",1725538824852,0.176675,56601.0,56600.0,0.0186]
["bitfinex","BTCUSD",1725538825077,0.176675,56601.0,56586.0,0.36159403]
["bitfinex","BTCUSD",1725538825078,0.176644,56611.0,56601.0,0.0181]
["bitfinex","BTCUSD",1725538825336,0.176672,56602.0,56588.0,0.176613]
["bitfinex","BTCUSD",1725538825579,0.353321,56606.0,56589.0,0.0538207]
["bitfinex","BTCUSD",1725538825784,0.353321,56606.0,56586.0,0.36159403]
["bitfinex","BTCUSD",1725538825785,0.35338,56597.0,56579.0,0.1295]
["bitfinex","BTCUSD",1725538826026,0.36159403,56600.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538826237,0.1504,56616.0,56579.0,0.482986]
["bitfinex","BTCUSD",1725538826238,0.36159403,56605.0,56590.0,0.00353399]
["bitfinex","BTCUSD",1725538826478,0.353333,56604.0,56579.0,0.1295]
["bitfinex","BTCUSD",1725538826704,0.353371,56598.0,56580.0,0.0590602]
["bitfinex","BTCUSD",1725538826943,0.1,56597.0,56585.0,0.176723]
["bitfinex","BTCUSD",1725538827165,0.1,56604.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725538827458,0.353345,56602.0,56581.0,0.00353399]
["bitfinex","BTCUSD",1725538827682,0.353251,56617.0,56594.0,0.36159403]
["bitfinex","BTCUSD",1725538827933,3.998,56601.0,56600.0,0.530031]
["bitfinex","BTCUSD",1725538828158,3.998,56601.0,56595.0,0.0209398]
["bitfinex","BTCUSD",1725538828617,3.998,56601.0,56598.0,0.176682]
["bitfinex","BTCUSD",1725538828843,3.998,56601.0,56596.0,0.353381]
["bitfinex","BTCUSD",1725538829105,3.998,56601.0,56595.0,0.0209398]
["bitfinex","BTCUSD",1725538829106,3.998,56601.0,56599.0,0.17668]
["bitfinex","BTCUSD",1725538829339,3.998,56601.0,56600.0,0.547702]
["bitfinex","BTCUSD",1725538829556,3.998,56601.0,56600.0,1.06890096]
["bitfinex","BTCUSD",1725538829557,3.918,56601.0,56600.0,1.06890096]
["bitfinex","BTCUSD",1725538829786,3.918,56601.0,56600.0,1.43225696]
["bitfinex","BTCUSD",1725538829787,3.8025,56601.0,56600.0,1.43225696]
["bitfinex","BTCUSD",1725538830013,3.5439,56601.0,56600.0,1.92171296]
["bitfinex","BTCUSD",1725538830269,2.93937055,56601.0,56600.0,1.91861296]
["bitfinex","BTCUSD",1725538830507,0.28361943,56601.0,56600.0,3.00171899]
["bitfinex","BTCUSD",1725538830718,0.08064825,56643.0,56600.0,3.00171899]
["bitfinex","BTCUSD",1725538830719,0.08064825,56643.0,56632.0,1.246049]
["bitfinex","BTCUSD",1725538830978,0.08064825,56643.0,56632.0,1.78315399]
["bitfinex","BTCUSD",1725538831239,0.08064825,56643.0,56632.0,1.80615399]
["bitfinex","BTCUSD",1725538831497,0.36159403,56639.0,56621.0,0.01]
["bitfinex","BTCUSD",1725538831730,0.002,56639.0,56629.0,0.176585]
["bitfinex","BTCUSD",1725538831975,0.002,56639.0,56615.0,0.353263]
["bitfinex","BTCUSD",1725538832204,0.353135,56636.0,56617.0,0.353244]
["bitfinex","BTCUSD",1725538832433,0.002,56634.0,56617.0,0.17551096]
["bitfinex","BTCUSD",1725538832680,0.00731314,56632.0,56617.0,0.17551096]
["bitfinex","BTCUSD",1725538832933,0.71469303,56642.0,56611.0,0.353283]
["bitfinex","BTCUSD",1725538832934,0.176585,56630.0,56618.0,0.17551096]
["bitfinex","BTCUSD",1725538833184,0.36159403,56628.0,56609.0,0.353297]
["bitfinex","BTCUSD",1725538833420,0.36159403,56628.0,56602.0,0.01]
["bitfinex","BTCUSD",1725538833421,0.176632,56615.0,56610.0,0.52650515]
["bitfinex","BTCUSD",1725538833649,0.176632,56615.0,56602.0,0.03]
["bitfinex","BTCUSD",1725538833650,0.36159403,56623.0,56602.0,0.03]
["bitfinex","BTCUSD",1725538833936,0.00704386,56614.0,56604.0,0.52650515]
["bitfinex","BTCUSD",1725538834162,0.176613,56621.0,56611.0,0.353283]
["bitfinex","BTCUSD",1725538834391,0.002,56627.0,56605.0,0.18551096]
["bitfinex","BTCUSD",1725538834614,0.002,56627.0,56613.0,0.353275]
["bitfinex","BTCUSD",1725538834843,0.1,56630.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725538835070,0.1,56630.0,56614.0,0.18551096]
["bitfinex","BTCUSD",1725538835317,0.1,56630.0,56627.0,0.176593]
["bitfinex","BTCUSD",1725538835553,0.1,56630.0,56618.0,0.353239]
["bitfinex","BTCUSD",1725538835554,0.1,56630.0,56629.0,0.882937]
["bitfinex","BTCUSD",1725538836022,0.1,56630.0,56606.0,0.39159403]
["bitfinex","BTCUSD",1725538836250,0.46159403,56630.0,56615.0,0.353261]
["bitfinex","BTCUSD",1725538836497,0.46159403,56630.0,56616.0,0.17551096]
["bitfinex","BTCUSD",1725538836498,0.1,56630.0,56616.0,0.17551096]
["bitfinex","BTCUSD",1725538836727,0.00716065,56629.0,56608.0,0.02]
["bitfinex","BTCUSD",1725538836950,0.176599,56626.0,56617.0,0.176622]
["bitfinex","BTCUSD",1725538837180,0.176598,56626.0,56619.0,0.176617]
["bitfinex","BTCUSD",1725538837406,0.00715868,56625.0,56619.0,0.353232]
["bitfinex","BTCUSD",1725538837626,0.1,56630.0,56622.0,0.176607]
["bitfinex","BTCUSD",1725538837627,0.176588,56629.0,56622.0,0.176607]
["bitfinex","BTCUSD",1725538837930,0.00715819,56624.0,56623.0,0.53335059]
["bitfinex","BTCUSD",1725538838186,0.1,56630.0,56629.0,0.529762]
["bitfinex","BTCUSD",1725538838435,0.1,56630.0,56629.0,0.70527296]
["bitfinex","BTCUSD",1725538838678,0.1,56630.0,56629.0,1.44162296]
["bitfinex","BTCUSD",1725538838910,0.1,56630.0,56629.0,1.79479796]
["bitfinex","BTCUSD",1725538839156,0.1,56630.0,56629.0,1.91779796]
["bitfinex","BTCUSD",1725538839872,0.1,56630.0,56629.0,1.41162296]
["bitfinex","BTCUSD",1725538840103,0.1,56630.0,56629.0,1.44162296]
["bitfinex","BTCUSD",1725538841038,0.1,56630.0,56629.0,1.42162296]
["bitfinex","BTCUSD",1725538841493,0.1,56630.0,56629.0,1.54162296]
["bitfinex","BTCUSD",1725538841979,0.1,56630.0,56629.0,0.629762]
["bitfinex","BTCUSD",1725538842461,0.276584,56630.0,56629.0,0.1]
["bitfinex","BTCUSD",1725538842695,0.629753,56630.0,56629.0,0.1]
["bitfinex","BTCUSD",1725538842935,0.63661518,56630.0,56629.0,0.1]
["bitfinex","BTCUSD",1725538843169,1.35137821,56630.0,56629.0,0.1]
["bitfinex","BTCUSD",1725538843403,1.70654721,56630.0,56629.0,0.1]
["bitfinex","BTCUSD",1725538843876,1.70654721,56630.0,56606.0,0.03]
["bitfinex","BTCUSD",1725538843877,2.10192173,56630.0,56592.0,0.01]
["bitfinex","BTCUSD",1725538844146,2.10192173,56630.0,56595.0,0.353386]
["bitfinex","BTCUSD",1725538844147,1.023265,56608.0,56595.0,0.353386]
["bitfinex","BTCUSD",1725538844390,0.669959,56608.0,56595.0,0.353386]
["bitfinex","BTCUSD",1725538844628,0.50016574,56608.0,56598.0,0.176682]
["bitfinex","BTCUSD",1725538844867,0.176658,56607.0,56592.0,0.353403]
["bitfinex","BTCUSD",1725538845115,0.00685974,56608.0,56607.0,0.176656]
["bitfinex","BTCUSD",1725538845331,0.14,56616.0,56598.0,0.01]
["bitfinex","BTCUSD",1725538845615,0.14,56616.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725538845856,0.14,56616.0,56613.0,0.176635]
["bitfinex","BTCUSD",1725538846084,0.002,56612.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538846312,0.176655,56608.0,56603.0,0.176667]
["bitfinex","BTCUSD",1725538846559,0.002,56614.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538846815,0.00684625,56607.0,56602.0,0.17667]
["bitfinex","BTCUSD",1725538847062,0.176655,56608.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538847063,0.35331,56608.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538847274,0.176667,56604.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538847505,0.530016,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538847722,0.88536,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538847935,1.032998,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538848170,0.679654,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538848395,1.032998,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538848612,1.386342,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538848845,1.032998,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538849065,0.147638,56602.0,56601.0,0.178307]
["bitfinex","BTCUSD",1725538849313,0.006838,56602.0,56601.0,0.885007]
["bitfinex","BTCUSD",1725538849563,0.006838,56602.0,56601.0,1.238357]
["bitfinex","BTCUSD",1725538849774,0.1329,56614.0,56601.0,0.354982]
["bitfinex","BTCUSD",1725538849986,0.1329,56614.0,56602.0,0.00353243]
["bitfinex","BTCUSD",1725538850206,0.00684662,56613.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538850438,0.36159403,56605.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538850698,0.02082128,56613.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538850699,1.24695403,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538850935,1.83929803,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538851149,1.89245372,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538851368,1.48454523,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538852276,1.13120123,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538852491,0.42251323,56602.0,56601.0,0.001632]
["bitfinex","BTCUSD",1725538852731,0.42251323,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538852938,0.66705723,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538853150,0.13704123,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538853715,0.00684123,56602.0,56601.0,0.454982]
["bitfinex","BTCUSD",1725538853954,0.00684123,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538854196,0.530016,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538854434,0.53880527,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538854618,0.89214927,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538854866,0.89014927,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538855356,0.89214927,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538856079,0.53680527,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538856303,0.18346127,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538856525,0.0079297,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538856746,0.0079297,56602.0,56601.0,0.278307]
["bitfinex","BTCUSD",1725538856968,0.1383,56610.0,56607.0,0.176655]
["bitfinex","BTCUSD",1725538857227,0.1383,56610.0,56601.0,0.45498]
["bitfinex","BTCUSD",1725538857465,0.1383,56610.0,56602.0,0.353341]
["bitfinex","BTCUSD",1725538857466,0.00794021,56609.0,56602.0,0.353341]
["bitfinex","BTCUSD",1725538857705,0.176672,56602.0,56601.0,0.101632]
["bitfinex","BTCUSD",1725538857942,0.176664,56605.0,56601.0,0.278306]
["bitfinex","BTCUSD",1725538858175,0.353302,56609.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538858391,0.1383,56610.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538858392,0.883312,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538858614,0.176662,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538859079,0.529987,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538859325,0.883312,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538859575,1.236637,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538859852,0.529987,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538860068,0.176662,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538860282,0.002,56608.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538860514,0.355307,56608.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538860769,0.176662,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538861298,0.3533,56609.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538861524,0.002,56616.0,56608.0,0.353305]
["bitfinex","BTCUSD",1725538861748,0.002,56616.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538861749,0.1534,56617.0,56609.0,0.00353238]
["bitfinex","BTCUSD",1725538861968,0.353227,56621.0,56610.0,0.353288]
["bitfinex","BTCUSD",1725538862190,0.353227,56621.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538862191,0.2669,56622.0,56615.0,0.353258]
["bitfinex","BTCUSD",1725538862421,0.2669,56622.0,56616.0,0.00353205]
["bitfinex","BTCUSD",1725538862422,0.1487,56622.0,56616.0,0.00353205]
["bitfinex","BTCUSD",1725538862667,0.1487,56622.0,56605.0,0.01]
["bitfinex","BTCUSD",1725538862668,0.1487,56630.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725538862913,0.00082,56633.0,56626.0,0.00353141]
["bitfinex","BTCUSD",1725538863131,0.00082,56633.0,56615.0,0.01]
["bitfinex","BTCUSD",1725538863132,0.36159403,56632.0,56613.0,0.0259]
["bitfinex","BTCUSD",1725538863356,0.36159403,56632.0,56613.0,0.20141096]
["bitfinex","BTCUSD",1725538863644,0.36159403,56632.0,56607.0,0.01]
["bitfinex","BTCUSD",1725538863645,0.002,56626.0,56606.0,0.0259]
["bitfinex","BTCUSD",1725538863915,0.00082,56633.0,56607.0,0.17904325]
["bitfinex","BTCUSD",1725538863916,0.36159403,56622.0,56607.0,0.17904325]
["bitfinex","BTCUSD",1725538864121,0.2745,56625.0,56607.0,0.17904325]
["bitfinex","BTCUSD",1725538864384,0.1508,56625.0,56624.0,0.176603]
["bitfinex","BTCUSD",1725538864597,0.1508,56625.0,56618.0,0.353241]
["bitfinex","BTCUSD",1725538864841,0.1508,56625.0,56620.0,0.176614]
["bitfinex","BTCUSD",1725538865087,0.1508,56625.0,56621.0,0.176612]
["bitfinex","BTCUSD",1725538865334,0.36159403,56622.0,56603.0,0.52650515]
["bitfinex","BTCUSD",1725538865573,0.353252,56617.0,56603.0,0.52650515]
["bitfinex","BTCUSD",1725538865813,0.176638,56613.0,56607.0,0.353312]
["bitfinex","BTCUSD",1725538866050,0.18559514,56616.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725538866288,0.00896501,56612.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725538866543,0.00082,56633.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725538866544,0.00082,56633.0,56613.0,0.01]
["bitfinex","BTCUSD",1725538866762,0.00082,56633.0,56626.0,0.353191]
["bitfinex","BTCUSD",1725538867017,0.353165,56631.0,56620.0,0.353229]
["bitfinex","BTCUSD",1725538867228,0.176582,56631.0,56626.0,0.176596]
["bitfinex","BTCUSD",1725538867456,0.18571844,56630.0,56626.0,0.176596]
["bitfinex","BTCUSD",1725538867731,0.00913344,56630.0,56626.0,0.176595]
["bitfinex","BTCUSD",1725538867970,0.00913344,56630.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725538868246,0.00913344,56630.0,56625.0,0.176598]
["bitfinex","BTCUSD",1725538868247,0.176588,56629.0,56625.0,0.176598]
["bitfinex","BTCUSD",1725538868482,0.00914891,56630.0,56614.0,0.17551096]
["bitfinex","BTCUSD",1725538868794,0.00082,56633.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725538868942,0.00082,56633.0,56632.0,0.882892]
["bitfinex","BTCUSD",1725538869169,0.00082,56633.0,56632.0,1.236049]
["bitfinex","BTCUSD",1725538869881,0.00082,56633.0,56632.0,0.882892]
["bitfinex","BTCUSD",1725538870572,0.00082,56633.0,56632.0,0.529735]
["bitfinex","BTCUSD",1725538870815,0.00082,56633.0,56632.0,0.882892]
["bitfinex","BTCUSD",1725538871242,0.00082,56633.0,56632.0,1.236049]
["bitfinex","BTCUSD",1725538871996,0.00082,56633.0,56632.0,0.882892]
["bitfinex","BTCUSD",1725538872451,0.00082,56633.0,56632.0,1.236049]
["bitfinex","BTCUSD",1725538873381,0.176493,56660.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725538873611,0.1498,56667.0,56656.0,0.00352953]
["bitfinex","BTCUSD",1725538873878,0.00852713,56659.0,56658.0,0.176497]
["bitfinex","BTCUSD",1725538874124,0.1518,56667.0,56645.0,0.17551096]
["bitfinex","BTCUSD",1725538874379,0.1518,56667.0,56648.0,0.52650515]
["bitfinex","BTCUSD",1725538874380,0.32827,56667.0,56648.0,0.52650515]
["bitfinex","BTCUSD",1725538874620,0.32827,56667.0,56643.0,0.01]
["bitfinex","BTCUSD",1725538874621,0.2615,56648.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725538874901,0.353079,56645.0,56641.0,0.52650515]
["bitfinex","BTCUSD",1725538875140,0.00871555,56647.0,56623.0,0.17551096]
["bitfinex","BTCUSD",1725538875366,0.0086608,56644.0,56631.0,0.353161]
["bitfinex","BTCUSD",1725538875626,0.353115,56639.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725538875858,0.36159403,56643.0,56632.0,0.353153]
["bitfinex","BTCUSD",1725538875859,0.353095,56642.0,56632.0,0.353153]
["bitfinex","BTCUSD",1725538876096,0.353095,56642.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725538876097,0.00863448,56638.0,56637.0,0.529689]
["bitfinex","BTCUSD",1725538876312,5.2e-05,56645.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725538876562,5.2e-05,56645.0,56623.0,0.17551096]
["bitfinex","BTCUSD",1725538876800,5.2e-05,56645.0,56643.0,0.176544]
["bitfinex","BTCUSD",1725538876801,0.00863955,56644.0,56643.0,0.176544]
["bitfinex","BTCUSD",1725538877059,0.00863955,56644.0,56623.0,0.17551096]
["bitfinex","BTCUSD",1725538877060,0.00863955,56644.0,56636.0,0.353128]
["bitfinex","BTCUSD",1725538877293,0.00863955,56644.0,56623.0,0.17551096]
["bitfinex","BTCUSD",1725538877294,0.36164603,56643.0,56641.0,0.176548]
["bitfinex","BTCUSD",1725538877527,0.36164603,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725538877528,0.37029576,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725538877769,0.37029576,56643.0,56623.0,0.17551096]
["bitfinex","BTCUSD",1725538878003,0.00870173,56643.0,56642.0,0.882735]
["bitfinex","BTCUSD",1725538878237,0.00870173,56643.0,56642.0,1.235829]
["bitfinex","BTCUSD",1725538878484,5.2e-05,56643.0,56642.0,1.235829]
["bitfinex","BTCUSD",1725538878966,5.2e-05,56643.0,56642.0,1.588923]
["bitfinex","BTCUSD",1725538879212,5.2e-05,56643.0,56642.0,1.76443396]
["bitfinex","BTCUSD",1725538881744,5.2e-05,56643.0,56642.0,1.235829]
["bitfinex","BTCUSD",1725538882005,5.2e-05,56643.0,56640.0,0.176551]
["bitfinex","BTCUSD",1725538882232,5.2e-05,56643.0,56626.0,0.0316]
["bitfinex","BTCUSD",1725538882233,0.36159403,56641.0,56624.0,0.353203]
["bitfinex","BTCUSD",1725538882454,0.36159403,56632.0,56628.0,0.52650515]
["bitfinex","BTCUSD",1725538882696,0.353133,56636.0,56627.0,0.353185]
["bitfinex","BTCUSD",1725538883011,0.353196,56626.0,56616.0,0.0259]
["bitfinex","BTCUSD",1725538883220,5.2e-05,56640.0,56619.0,0.52650515]
["bitfinex","BTCUSD",1725538883221,0.50829403,56625.0,56619.0,0.52650515]
["bitfinex","BTCUSD",1725538883470,0.50829403,56625.0,56606.0,0.0854]
["bitfinex","BTCUSD",1725538883471,0.15548816,56625.0,56624.0,0.883017]
["bitfinex","BTCUSD",1725538883713,0.15548816,56625.0,56624.0,0.176603]
["bitfinex","BTCUSD",1725538883950,0.15548816,56625.0,56624.0,0.883017]
["bitfinex","BTCUSD",1725538884161,0.00878816,56625.0,56624.0,0.883017]
["bitfinex","BTCUSD",1725538884417,0.176589,56629.0,56619.0,0.353236]
["bitfinex","BTCUSD",1725538884656,0.36159403,56621.0,56616.0,0.353256]
["bitfinex","BTCUSD",1725538884864,0.36159403,56621.0,56611.0,0.52650515]
["bitfinex","BTCUSD",1725538885093,0.00877957,56620.0,56611.0,0.52650515]
["bitfinex","BTCUSD",1725538885323,0.00877957,56620.0,56619.0,0.529857]
["bitfinex","BTCUSD",1725538885566,5.2e-05,56629.0,56623.0,0.35321]
["bitfinex","BTCUSD",1725538885786,5.2e-05,56629.0,56620.0,0.353226]
["bitfinex","BTCUSD",1725538886029,5.2e-05,56629.0,56616.0,0.353254]
["bitfinex","BTCUSD",1725538886030,0.00879222,56628.0,56621.0,0.00353166]
["bitfinex","BTCUSD",1725538886268,0.00879222,56628.0,56627.0,0.52973]
["bitfinex","BTCUSD",1725538886507,0.00879222,56628.0,56627.0,0.176542]
["bitfinex","BTCUSD",1725538886759,0.277,56630.0,56627.0,0.176542]
["bitfinex","BTCUSD",1725538886991,0.00878589,56628.0,56627.0,0.353186]
["bitfinex","BTCUSD",1725538887233,0.277,56630.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725538887465,0.1443,56630.0,56629.0,0.882937]
["bitfinex","BTCUSD",1725538887670,0.1316,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725538887921,0.308163,56637.0,56632.0,0.176576]
["bitfinex","BTCUSD",1725538888139,0.308163,56637.0,56607.0,0.36159403]
["bitfinex","BTCUSD",1725538888140,0.353179,56629.0,56611.0,0.1]
["bitfinex","BTCUSD",1725538888395,0.176599,56626.0,56619.0,0.52650515]
["bitfinex","BTCUSD",1725538888631,0.176595,56627.0,56622.0,0.176609]
["bitfinex","BTCUSD",1725538888882,0.1414,56628.0,56621.0,0.353224]
["bitfinex","BTCUSD",1725538889124,0.1414,56628.0,56605.0,0.353321]
["bitfinex","BTCUSD",1725538889125,0.17661,56622.0,56617.0,0.176623]
["bitfinex","BTCUSD",1725538889379,0.353106,56641.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538889380,0.353264,56615.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538889640,0.1425,56621.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538889641,0.36159403,56610.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538890092,0.66269403,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538890353,1.54800603,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538890830,1.90133103,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538891097,2.35465603,56605.0,56604.0,0.001632]
["bitfinex","BTCUSD",1725538891343,0.3011,56577.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538891559,0.36159403,56573.0,56567.0,0.353562]
["bitfinex","BTCUSD",1725538891800,0.36159403,56573.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538891801,0.002,56572.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538892025,0.703244,56567.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538892484,0.1729,56567.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538892707,0.1729,56567.0,56566.0,0.885552]
["bitfinex","BTCUSD",1725538892949,0.1729,56567.0,56566.0,0.178414]
["bitfinex","BTCUSD",1725538893652,0.1729,56567.0,56566.0,0.531983]
["bitfinex","BTCUSD",1725538893876,0.1729,56576.0,56567.0,0.353562]
["bitfinex","BTCUSD",1725538894097,0.46159403,56583.0,56567.0,0.353562]
["bitfinex","BTCUSD",1725538894098,0.002,56600.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725538894317,0.3073,56599.0,56572.0,0.01]
["bitfinex","BTCUSD",1725538894571,0.3073,56599.0,56577.0,0.36159403]
["bitfinex","BTCUSD",1725538894823,0.3073,56599.0,56573.0,0.70201611]
["bitfinex","BTCUSD",1725538894824,0.176692,56596.0,56578.0,0.17551096]
["bitfinex","BTCUSD",1725538895031,0.176692,56596.0,56572.0,0.37159403]
["bitfinex","BTCUSD",1725538895032,0.176692,56596.0,56590.0,0.176709]
["bitfinex","BTCUSD",1725538895267,0.3093,56599.0,56591.0,0.00353373]
["bitfinex","BTCUSD",1725538895487,0.3073,56599.0,56588.0,0.353428]
["bitfinex","BTCUSD",1725538895754,0.3073,56599.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725538895755,0.17671,56590.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725538895983,0.01,56613.0,56569.0,0.52650515]
["bitfinex","BTCUSD",1725538895984,0.1341,56585.0,56569.0,0.52650515]
["bitfinex","BTCUSD",1725538896199,0.1341,56585.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725538896200,0.002,56580.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725538896459,0.53239403,56584.0,56560.0,0.087]
["bitfinex","BTCUSD",1725538896460,0.176751,56577.0,56560.0,0.087]
["bitfinex","BTCUSD",1725538896708,0.002,56578.0,56568.0,0.353554]
["bitfinex","BTCUSD",1725538896938,0.36159403,56579.0,56567.0,0.353561]
["bitfinex","BTCUSD",1725538897167,0.35348,56581.0,56556.0,0.01]
["bitfinex","BTCUSD",1725538897420,0.176739,56581.0,56575.0,0.176754]
["bitfinex","BTCUSD",1725538897660,0.002,56582.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725538897876,0.1708,56584.0,56560.0,0.37159403]
["bitfinex","BTCUSD",1725538897877,0.34753,56584.0,56560.0,0.37159403]
["bitfinex","BTCUSD",1725538898100,0.1708,56584.0,56567.0,0.17551096]
["bitfinex","BTCUSD",1725538898408,0.1728,56584.0,56567.0,0.17551096]
["bitfinex","BTCUSD",1725538898645,0.1708,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725538898898,0.1708,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725538899156,0.002,56594.0,56568.0,0.52650515]
["bitfinex","BTCUSD",1725538899157,0.1652,56592.0,56591.0,0.530119]
["bitfinex","BTCUSD",1725538899600,0.1761,56601.0,56594.0,0.35339]
["bitfinex","BTCUSD",1725538899839,0.1761,56601.0,56597.0,0.176684]
["bitfinex","BTCUSD",1725538900088,0.1761,56601.0,56580.0,0.36159403]
["bitfinex","BTCUSD",1725538900310,0.1761,56601.0,56600.0,0.530034]
["bitfinex","BTCUSD",1725538900550,0.0345944,56604.0,56586.0,0.53650515]
["bitfinex","BTCUSD",1725538900788,0.002,56606.0,56600.0,0.353354]
["bitfinex","BTCUSD",1725538901007,0.002,56606.0,56602.0,0.176671]
["bitfinex","BTCUSD",1725538901260,0.36159403,56617.0,56587.0,0.34711096]
["bitfinex","BTCUSD",1725538901261,0.002,56612.0,56603.0,0.00353296]
["bitfinex","BTCUSD",1725538901481,0.176626,56617.0,56601.0,0.176673]
["bitfinex","BTCUSD",1725538901727,0.176637,56614.0,56609.0,0.176648]
["bitfinex","BTCUSD",1725538901940,0.176637,56614.0,56594.0,0.1396]
["bitfinex","BTCUSD",1725538901941,0.002,56612.0,56594.0,0.1396]
["bitfinex","BTCUSD",1725538902210,0.002,56612.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538902211,0.002,56606.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538902431,0.002,56606.0,56594.0,0.353393]
["bitfinex","BTCUSD",1725538902654,0.355276,56613.0,56595.0,0.00353313]
["bitfinex","BTCUSD",1725538902911,0.176639,56613.0,56606.0,0.353318]
["bitfinex","BTCUSD",1725538903161,0.36159403,56622.0,56595.0,0.00353313]
["bitfinex","BTCUSD",1725538903162,0.002,56624.0,56608.0,0.353304]
["bitfinex","BTCUSD",1725538903418,0.36159403,56627.0,56596.0,0.17551096]
["bitfinex","BTCUSD",1725538903419,0.002,56627.0,56609.0,0.17904294]
["bitfinex","BTCUSD",1725538903634,0.1646,56626.0,56609.0,0.17551096]
["bitfinex","BTCUSD",1725538904132,0.1666,56626.0,56610.0,0.36159403]
["bitfinex","BTCUSD",1725538904376,0.495454,56633.0,56625.0,0.353197]
["bitfinex","BTCUSD",1725538904377,0.002,56632.0,56625.0,0.353197]
["bitfinex","BTCUSD",1725538904653,0.1423,56633.0,56626.0,0.00353149]
["bitfinex","BTCUSD",1725538904866,0.1423,56633.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725538905085,0.002,56632.0,56620.0,0.353227]
["bitfinex","BTCUSD",1725538905333,0.355161,56632.0,56624.0,0.176601]
["bitfinex","BTCUSD",1725538905547,0.176601,56625.0,56610.0,0.36159403]
["bitfinex","BTCUSD",1725538905778,0.176601,56625.0,56605.0,0.1604]
["bitfinex","BTCUSD",1725538905779,0.002,56628.0,56623.0,0.176606]
["bitfinex","BTCUSD",1725538906053,0.002,56631.0,56620.0,0.353229]
["bitfinex","BTCUSD",1725538906308,0.17858,56632.0,56623.0,0.353211]
["bitfinex","BTCUSD",1725538906538,0.1646,56634.0,56632.0,0.353157]
["bitfinex","BTCUSD",1725538906750,0.176115,56643.0,56625.0,0.139]
["bitfinex","BTCUSD",1725538906977,0.353097,56642.0,56631.0,0.353158]
["bitfinex","BTCUSD",1725538907240,0.176564,56637.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725538907458,0.002,56638.0,56629.0,0.353172]
["bitfinex","BTCUSD",1725538907694,0.355103,56641.0,56635.0,0.176566]
["bitfinex","BTCUSD",1725538907941,0.178115,56643.0,56635.0,0.353132]
["bitfinex","BTCUSD",1725538908162,0.176115,56643.0,56625.0,0.17551096]
["bitfinex","BTCUSD",1725538908399,0.002,56641.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725538908658,0.176554,56640.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725538908902,0.002,56641.0,56630.0,0.353167]
["bitfinex","BTCUSD",1725538909127,0.002,56636.0,56626.0,0.353191]
["bitfinex","BTCUSD",1725538909357,0.176567,56636.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725538909569,0.353126,56637.0,56629.0,0.353171]
["bitfinex","BTCUSD",1725538909570,0.176564,56637.0,56629.0,0.353171]
["bitfinex","BTCUSD",1725538909806,0.002,56642.0,56628.0,0.353177]
["bitfinex","BTCUSD",1725538910033,0.353102,56641.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725538910251,0.000815,56645.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725538910471,0.000815,56643.0,56642.0,0.529641]
["bitfinex","BTCUSD",1725538910689,0.000815,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725538910965,0.176551,56641.0,56620.0,0.38159403]
["bitfinex","BTCUSD",1725538911223,0.000815,56643.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725538911463,0.176553,56641.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725538911711,0.177361,56643.0,56634.0,0.353143]
["bitfinex","BTCUSD",1725538911956,0.177361,56643.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725538911957,0.000815,56643.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725538912191,0.000815,56643.0,56636.0,0.353128]
["bitfinex","BTCUSD",1725538912192,0.176549,56642.0,56636.0,0.353128]
["bitfinex","BTCUSD",1725538912434,0.176549,56642.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725538912647,0.000815,56643.0,56641.0,0.176549]
["bitfinex","BTCUSD",1725538912884,0.000815,56643.0,56638.0,0.353118]
["bitfinex","BTCUSD",1725538913115,0.000815,56643.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725538914130,0.00803524,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725538914378,0.00803524,56642.0,56641.0,1.2393834]
["bitfinex","BTCUSD",1725538914618,0.00803524,56642.0,56641.0,0.882752]
["bitfinex","BTCUSD",1725538914856,0.000815,56643.0,56642.0,0.882735]
["bitfinex","BTCUSD",1725538915100,0.000815,56643.0,56636.0,0.353129]
["bitfinex","BTCUSD",1725538915353,0.000815,56643.0,56631.0,0.1345]
["bitfinex","BTCUSD",1725538915593,0.000815,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725538916061,0.000815,56643.0,56642.0,0.18007754]
["bitfinex","BTCUSD",1725538916296,0.000815,56643.0,56642.0,0.882735]
["bitfinex","BTCUSD",1725538916779,0.000815,56643.0,56640.0,0.17655]
["bitfinex","BTCUSD",1725538917003,0.000815,56643.0,56638.0,0.353119]
["bitfinex","BTCUSD",1725538917242,0.000815,56643.0,56641.0,0.176549]
["bitfinex","BTCUSD",1725538917482,0.000815,56643.0,56636.0,0.353131]
["bitfinex","BTCUSD",1725538917483,0.00811688,56642.0,56636.0,0.353131]
["bitfinex","BTCUSD",1725538917710,0.00811688,56642.0,56640.0,0.17655]
["bitfinex","BTCUSD",1725538917943,0.00811688,56642.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725538918182,0.00811688,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725538918415,0.00811688,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725538918871,0.000815,56643.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725538919111,0.000815,56643.0,56639.0,0.353112]
["bitfinex","BTCUSD",1725538919112,0.000815,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725538919845,0.000815,56643.0,56642.0,0.529641]
["bitfinex","BTCUSD",1725538920084,0.000815,56643.0,56642.0,0.882735]
["bitfinex","BTCUSD",1725538920311,0.000815,56643.0,56632.0,0.17551096]
["bitfinex","BTCUSD",1725538920312,0.353026,56653.0,56633.0,0.353149]
["bitfinex","BTCUSD",1725538920575,0.176529,56648.0,56644.0,0.176539]
["bitfinex","BTCUSD",1725538920828,0.176529,56648.0,56629.0,0.526674]
["bitfinex","BTCUSD",1725538920829,0.36159403,56658.0,56645.0,0.00353033]
["bitfinex","BTCUSD",1725538921089,0.176508,56655.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725538921375,0.176508,56655.0,56636.0,0.01]
["bitfinex","BTCUSD",1725538921376,0.36159403,56648.0,56631.0,0.1386]
["bitfinex","BTCUSD",1725538921634,0.03847464,56670.0,56631.0,0.1386]
["bitfinex","BTCUSD",1725538921635,0.36159403,56653.0,56632.0,0.52866696]
["bitfinex","BTCUSD",1725538921870,0.36159403,56643.0,56629.0,0.353172]
["bitfinex","BTCUSD",1725538922122,0.1657,56647.0,56629.0,0.353174]
["bitfinex","BTCUSD",1725538922123,0.36159403,56638.0,56629.0,0.353174]
["bitfinex","BTCUSD",1725538922373,0.36159403,56638.0,56612.0,0.01]
["bitfinex","BTCUSD",1725538922374,0.1657,56632.0,56610.0,0.353293]
["bitfinex","BTCUSD",1725538922599,0.36159403,56640.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725538922600,0.1627,56630.0,56622.0,0.52650515]
["bitfinex","BTCUSD",1725538922832,0.1627,56630.0,56612.0,0.353277]
["bitfinex","BTCUSD",1725538922833,0.353221,56622.0,56612.0,0.353277]
["bitfinex","BTCUSD",1725538923113,0.1627,56617.0,56600.0,0.132]
["bitfinex","BTCUSD",1725538923357,0.1627,56617.0,56600.0,0.176676]
["bitfinex","BTCUSD",1725538923358,0.353288,56611.0,56600.0,0.176676]
["bitfinex","BTCUSD",1725538923596,0.1319,56616.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538923597,0.700287,56605.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538923831,1.06188103,56605.0,56591.0,0.353412]
["bitfinex","BTCUSD",1725538924070,1.41520603,56605.0,56591.0,0.353412]
["bitfinex","BTCUSD",1725538924313,1.41520603,56605.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538924314,1.76853103,56605.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538924539,2.01103103,56605.0,56591.0,0.176704]
["bitfinex","BTCUSD",1725538924760,2.01103103,56605.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538926431,1.65770603,56605.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538927137,0.1703,56605.0,56590.0,0.00353328]
["bitfinex","BTCUSD",1725538927387,0.346962,56605.0,56593.0,0.353399]
["bitfinex","BTCUSD",1725538927622,0.346962,56605.0,56589.0,0.52650515]
["bitfinex","BTCUSD",1725538927623,1.053612,56605.0,56589.0,0.353423]
["bitfinex","BTCUSD",1725538927853,1.053612,56605.0,56593.0,0.176699]
["bitfinex","BTCUSD",1725538928080,1.506937,56605.0,56585.0,0.52650515]
["bitfinex","BTCUSD",1725538928306,2.23035,56605.0,56585.0,0.52650515]
["bitfinex","BTCUSD",1725538928567,0.341222,56586.0,56585.0,0.52650515]
["bitfinex","BTCUSD",1725538928800,0.1645,56586.0,56585.0,0.52650515]
["bitfinex","BTCUSD",1725538929035,0.1645,56586.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725538929265,0.1645,56586.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725538929486,0.36159403,56594.0,56573.0,0.1297]
["bitfinex","BTCUSD",1725538929487,0.176701,56593.0,56573.0,0.1297]
["bitfinex","BTCUSD",1725538929719,0.353375,56598.0,56580.0,0.353481]
["bitfinex","BTCUSD",1725538929720,0.176692,56596.0,56580.0,0.353481]
["bitfinex","BTCUSD",1725538930004,0.353375,56598.0,56588.0,0.353431]
["bitfinex","BTCUSD",1725538930237,0.52609403,56600.0,56588.0,0.353431]
["bitfinex","BTCUSD",1725538930238,0.176695,56595.0,56588.0,0.353431]
["bitfinex","BTCUSD",1725538930455,0.176688,56597.0,56591.0,0.176703]
["bitfinex","BTCUSD",1725538930681,0.176687,56597.0,56589.0,0.353419]
["bitfinex","BTCUSD",1725538930927,0.1645,56600.0,56590.0,0.00353367]
["bitfinex","BTCUSD",1725538931172,0.1727,56606.0,56605.0,0.176662]
["bitfinex","BTCUSD",1725538931390,0.1727,56613.0,56609.0,0.176647]
["bitfinex","BTCUSD",1725538931610,0.353283,56612.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538931843,0.176658,56607.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538932068,0.36159403,56610.0,56605.0,0.176661]
["bitfinex","BTCUSD",1725538932312,0.52598,56613.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538932313,0.53825603,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538932549,1.55140603,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538933241,1.90473103,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538933472,2.00473103,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538936474,1.65140603,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538936695,0.836487,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538936913,1.189812,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538937138,1.55140603,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538938529,0.71025603,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538938748,1.06358103,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538939227,1.77023103,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538939704,2.61033847,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538939928,2.91575847,56605.0,56604.0,0.001628]
["bitfinex","BTCUSD",1725538940458,0.36159403,56590.0,56572.0,0.1337]
["bitfinex","BTCUSD",1725538940690,0.353446,56586.0,56572.0,0.1337]
["bitfinex","BTCUSD",1725538940928,0.36159403,56590.0,56572.0,0.1337]
["bitfinex","BTCUSD",1725538940929,0.353438,56587.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725538941171,0.36159403,56590.0,56577.0,0.353499]
["bitfinex","BTCUSD",1725538941414,0.353447,56586.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725538941642,0.36159403,56585.0,56575.0,0.35351]
["bitfinex","BTCUSD",1725538941878,0.176729,56584.0,56580.0,0.176739]
["bitfinex","BTCUSD",1725538942094,0.53832103,56585.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725538942571,0.353429,56589.0,56576.0,0.353505]
["bitfinex","BTCUSD",1725538942572,0.353427,56589.0,56576.0,0.353505]
["bitfinex","BTCUSD",1725538942820,0.176722,56586.0,56581.0,0.353473]
["bitfinex","BTCUSD",1725538943035,0.176729,56584.0,56579.0,0.530226]
["bitfinex","BTCUSD",1725538943277,0.36159403,56590.0,56579.0,0.353485]
["bitfinex","BTCUSD",1725538943498,0.176723,56586.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725538943742,0.71495303,56600.0,56573.0,0.353522]
["bitfinex","BTCUSD",1725538944006,0.1782,56594.0,56574.0,0.19851096]
["bitfinex","BTCUSD",1725538944252,0.176717,56588.0,56574.0,0.19851096]
["bitfinex","BTCUSD",1725538944479,0.176717,56588.0,56584.0,0.176726]
["bitfinex","BTCUSD",1725538944698,0.176717,56588.0,56583.0,0.35346]
["bitfinex","BTCUSD",1725538944923,0.71501803,56590.0,56583.0,0.35346]
["bitfinex","BTCUSD",1725538944924,0.176714,56589.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725538945384,0.36159403,56590.0,56585.0,0.176723]
["bitfinex","BTCUSD",1725538945604,0.53830403,56590.0,56585.0,0.176725]
["bitfinex","BTCUSD",1725538946291,0.176713,56589.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725538946969,0.36159403,56590.0,56583.0,0.35346]
["bitfinex","BTCUSD",1725538947198,0.354899,56594.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725538947436,0.176703,56592.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725538947680,0.99929403,56600.0,56587.0,0.0035341]
["bitfinex","BTCUSD",1725538947896,0.99929403,56600.0,56586.0,0.52650515]
["bitfinex","BTCUSD",1725538947897,0.176688,56597.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725538948153,0.1656,56600.0,56591.0,0.35694273]
["bitfinex","BTCUSD",1725538948379,1.35261303,56606.0,56592.0,0.0035335]
["bitfinex","BTCUSD",1725538948607,1.35261303,56606.0,56590.0,0.131]
["bitfinex","BTCUSD",1725538948608,0.71494603,56601.0,56590.0,0.353414]
["bitfinex","BTCUSD",1725538948851,0.353392,56595.0,56584.0,0.1358]
["bitfinex","BTCUSD",1725538949121,0.6377,56606.0,56578.0,0.1358]
["bitfinex","BTCUSD",1725538949122,0.36159403,56585.0,56578.0,0.1358]
["bitfinex","BTCUSD",1725538949370,0.36159403,56585.0,56573.0,0.3109]
["bitfinex","BTCUSD",1725538949600,0.00841824,56584.0,56573.0,0.3109]
["bitfinex","BTCUSD",1725538949818,0.00841824,56584.0,56583.0,0.530194]
["bitfinex","BTCUSD",1725538950049,0.36159403,56591.0,56574.0,0.17551096]
["bitfinex","BTCUSD",1725538950534,0.00842209,56590.0,56585.0,0.353447]
["bitfinex","BTCUSD",1725538950773,0.00842209,56590.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725538950998,0.00842209,56590.0,56583.0,0.353461]
["bitfinex","BTCUSD",1725538951243,0.00842209,56590.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725538951480,0.00842209,56590.0,56589.0,0.530137]
["bitfinex","BTCUSD",1725538951735,0.4721,56592.0,56591.0,0.176706]
["bitfinex","BTCUSD",1725538951979,0.1766,56599.0,56589.0,0.353425]
["bitfinex","BTCUSD",1725538952216,0.1,56598.0,56592.0,0.176701]
["bitfinex","BTCUSD",1725538952448,0.176689,56597.0,56592.0,0.176701]
["bitfinex","BTCUSD",1725538952672,0.176689,56597.0,56587.0,0.353435]
["bitfinex","BTCUSD",1725538952673,0.00841951,56597.0,56587.0,0.353435]
["bitfinex","BTCUSD",1725538952934,0.176696,56595.0,56588.0,0.353427]
["bitfinex","BTCUSD",1725538953168,0.176696,56595.0,56574.0,0.52650515]
["bitfinex","BTCUSD",1725538953169,0.176705,56592.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725538953391,0.1767,56593.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725538953638,0.00841445,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725538953857,0.1851193,56592.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725538954097,0.353393,56595.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725538954098,0.00841361,56590.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725538954316,0.00841445,56591.0,56587.0,0.176716]
["bitfinex","BTCUSD",1725538954548,0.00841361,56590.0,56587.0,0.176716]
["bitfinex","BTCUSD",1725538954776,0.00841361,56590.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725538955027,0.176688,56597.0,56589.0,0.353425]
["bitfinex","BTCUSD",1725538955260,0.00841277,56589.0,56588.0,0.530146]
["bitfinex","BTCUSD",1725538955530,0.1766,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725538955982,0.1766,56599.0,56577.0,0.37819909]
["bitfinex","BTCUSD",1725538956202,0.1766,56599.0,56578.0,0.19851096]
["bitfinex","BTCUSD",1725538956435,0.1766,56599.0,56596.0,0.176689]
["bitfinex","BTCUSD",1725538956682,0.1766,56599.0,56578.0,0.21511602]
["bitfinex","BTCUSD",1725538956683,0.1766,56599.0,56585.0,0.353449]
["bitfinex","BTCUSD",1725538956897,0.1767,56593.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725538957154,0.1766,56599.0,56586.0,0.00163]
["bitfinex","BTCUSD",1725538957155,0.36159403,56597.0,56586.0,0.00163]
["bitfinex","BTCUSD",1725538957412,0.36159403,56597.0,56568.0,0.03125488]
["bitfinex","BTCUSD",1725538957413,0.353538,56571.0,56570.0,0.02125375]
["bitfinex","BTCUSD",1725538957684,1.24543903,56571.0,56570.0,0.02125375]
["bitfinex","BTCUSD",1725538957921,1.24543903,56571.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538957922,0.176781,56567.0,56566.0,0.00163]
["bitfinex","BTCUSD",1725538958181,0.36159403,56562.0,56550.0,0.176833]
["bitfinex","BTCUSD",1725538958433,0.36159403,56562.0,56539.0,0.1375]
["bitfinex","BTCUSD",1725538958434,0.36159403,56562.0,56555.0,0.52650515]
["bitfinex","BTCUSD",1725538958677,0.53839103,56562.0,56554.0,0.176821]
["bitfinex","BTCUSD",1725538958925,0.36159403,56562.0,56540.0,0.353729]
["bitfinex","BTCUSD",1725538959181,0.36159403,56562.0,56555.0,0.353634]
["bitfinex","BTCUSD",1725538959430,0.36159403,56562.0,56557.0,0.17681]
["bitfinex","BTCUSD",1725538959680,0.36159403,56562.0,56548.0,0.17551096]
["bitfinex","BTCUSD",1725538960441,0.36159403,56562.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725538960695,0.36159403,56562.0,56560.0,0.176803]
["bitfinex","BTCUSD",1725538960971,0.36159403,56567.0,56557.0,0.353622]
["bitfinex","BTCUSD",1725538961209,0.485324,56574.0,56556.0,0.1363]
["bitfinex","BTCUSD",1725538961210,0.36159403,56566.0,56556.0,0.1363]
["bitfinex","BTCUSD",1725538961456,0.36159403,56566.0,56546.0,0.1785]
["bitfinex","BTCUSD",1725538961457,0.1668,56565.0,56546.0,0.1785]
["bitfinex","BTCUSD",1725538961701,0.1668,56565.0,56548.0,0.17551096]
["bitfinex","BTCUSD",1725538962184,0.1668,56565.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725538962418,0.36159403,56566.0,56564.0,0.17679]
["bitfinex","BTCUSD",1725538962696,0.36159403,56566.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725538962945,0.36159403,56566.0,56562.0,0.176795]
["bitfinex","BTCUSD",1725538963420,0.176789,56565.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725538963667,0.176789,56565.0,56527.0,0.07873028]
["bitfinex","BTCUSD",1725538963668,0.53839803,56560.0,56537.0,0.52850515]
["bitfinex","BTCUSD",1725538963914,0.36159403,56560.0,56556.0,0.176814]
["bitfinex","BTCUSD",1725538964145,0.36159403,56560.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725538964855,0.36159403,56560.0,56555.0,0.353637]
["bitfinex","BTCUSD",1725538965104,0.36159403,56560.0,56556.0,0.35363]
["bitfinex","BTCUSD",1725538965341,0.36159403,56560.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725538965603,0.36159403,56560.0,56559.0,0.176806]
["bitfinex","BTCUSD",1725538965839,0.3123,56559.0,56551.0,0.353658]
["bitfinex","BTCUSD",1725538966104,0.3123,56559.0,56546.0,0.176847]
["bitfinex","BTCUSD",1725538966105,0.36159403,56553.0,56546.0,0.176847]
["bitfinex","BTCUSD",1725538966346,0.36159403,56553.0,56539.0,0.1399]
["bitfinex","BTCUSD",1725538966347,0.36159403,56558.0,56555.0,0.353634]
["bitfinex","BTCUSD",1725538966590,0.36159403,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725538966883,0.36159403,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725538967094,0.1373,56566.0,56565.0,0.176787]
["bitfinex","BTCUSD",1725538967364,0.1775,56567.0,56555.0,0.1314]
["bitfinex","BTCUSD",1725538967590,0.1775,56567.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725538967837,0.1775,56567.0,56564.0,0.17679]
["bitfinex","BTCUSD",1725538968355,0.1775,56567.0,56555.0,0.1314]
["bitfinex","BTCUSD",1725538968599,0.36159403,56573.0,56555.0,0.1314]
["bitfinex","BTCUSD",1725538968844,0.36159403,56573.0,56557.0,0.00163]
["bitfinex","BTCUSD",1725538969095,0.176773,56570.0,56565.0,0.176786]
["bitfinex","BTCUSD",1725538969345,0.176772,56570.0,56564.0,0.353581]
["bitfinex","BTCUSD",1725538969583,0.176768,56572.0,56564.0,0.353581]
["bitfinex","BTCUSD",1725538969846,0.176768,56572.0,56567.0,0.17678]
["bitfinex","BTCUSD",1725538970086,0.176769,56571.0,56565.0,0.176784]
["bitfinex","BTCUSD",1725538970325,0.176769,56571.0,56567.0,0.176781]
["bitfinex","BTCUSD",1725538970565,0.353532,56572.0,56562.0,0.35359]
["bitfinex","BTCUSD",1725538970808,0.36159403,56573.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725538971047,0.36159403,56573.0,56570.0,0.17677]
["bitfinex","BTCUSD",1725538971285,0.36159403,56573.0,56557.0,0.00163]
["bitfinex","BTCUSD",1725538971286,0.53835703,56573.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725538971522,0.53835703,56573.0,56569.0,0.176772]
["bitfinex","BTCUSD",1725538971758,0.06842263,56573.0,56568.0,0.353555]
["bitfinex","BTCUSD",1725538971995,0.24518663,56573.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725538972508,0.176764,56573.0,56566.0,0.353566]
["bitfinex","BTCUSD",1725538972746,0.176766,56572.0,56568.0,0.176776]
["bitfinex","BTCUSD",1725538973716,0.532119,56575.0,56569.0,0.176772]
["bitfinex","BTCUSD",1725538973955,0.176763,56573.0,56569.0,0.176772]
["bitfinex","BTCUSD",1725538974177,0.1786,56575.0,56568.0,0.35355]
["bitfinex","BTCUSD",1725538974405,0.17676,56574.0,56569.0,0.353548]
["bitfinex","BTCUSD",1725538974600,0.1693,56581.0,56570.0,0.00353518]
["bitfinex","BTCUSD",1725538974870,0.1693,56587.0,56574.0,0.1315]
["bitfinex","BTCUSD",1725538975140,0.1693,56587.0,56586.0,0.530166]
["bitfinex","BTCUSD",1725538975384,0.1693,56587.0,56574.0,0.1315]
["bitfinex","BTCUSD",1725538975385,0.346019,56587.0,56579.0,0.353487]
["bitfinex","BTCUSD",1725538975614,0.1693,56587.0,56580.0,0.00353433]
["bitfinex","BTCUSD",1725538975884,0.520106,56593.0,56580.0,0.35701133]
["bitfinex","BTCUSD",1725538976122,0.1667,56593.0,56575.0,0.353511]
["bitfinex","BTCUSD",1725538976346,0.343401,56593.0,56589.0,0.17671]
["bitfinex","BTCUSD",1725538976609,0.1667,56593.0,56588.0,0.35343]
["bitfinex","BTCUSD",1725538976870,0.353369,56598.0,56589.0,0.353424]
["bitfinex","BTCUSD",1725538977106,0.176701,56593.0,56589.0,0.176711]
["bitfinex","BTCUSD",1725538977324,0.176707,56591.0,56587.0,0.176717]
["bitfinex","BTCUSD",1725538977533,0.176706,56592.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725538977773,0.1688,56599.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725538977774,0.176691,56596.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725538978020,0.1688,56599.0,56590.0,0.353415]
["bitfinex","BTCUSD",1725538978021,0.35337,56598.0,56590.0,0.353415]
["bitfinex","BTCUSD",1725538978256,0.176694,56595.0,56592.0,0.176702]
["bitfinex","BTCUSD",1725538978475,0.176694,56595.0,56591.0,0.176705]
["bitfinex","BTCUSD",1725538978697,0.176701,56593.0,56589.0,0.176711]
["bitfinex","BTCUSD",1725538978888,0.35339,56595.0,56587.0,0.176717]
["bitfinex","BTCUSD",1725538979154,0.176704,56592.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725538979390,0.01288176,56594.0,56588.0,0.00353415]
["bitfinex","BTCUSD",1725538979622,0.1688,56599.0,56577.0,0.532698]
["bitfinex","BTCUSD",1725538979623,0.345481,56599.0,56595.0,0.176692]
["bitfinex","BTCUSD",1725538979864,0.1688,56599.0,56597.0,0.176686]
["bitfinex","BTCUSD",1725538980299,0.1688,56599.0,56596.0,0.176689]
["bitfinex","BTCUSD",1725538980495,0.345482,56599.0,56595.0,0.176692]
["bitfinex","BTCUSD",1725538981018,0.172315,56604.0,56595.0,0.353387]
["bitfinex","BTCUSD",1725538981255,0.000815,56604.0,56603.0,0.530007]
["bitfinex","BTCUSD",1725538981501,0.000815,56604.0,56603.0,0.883345]
["bitfinex","BTCUSD",1725538981962,0.000815,56604.0,56603.0,1.77271278]
["bitfinex","BTCUSD",1725538982152,0.000815,56604.0,56603.0,1.55229396]
["bitfinex","BTCUSD",1725538982504,0.000815,56604.0,56603.0,1.91281278]
["bitfinex","BTCUSD",1725538982724,0.000815,56604.0,56603.0,2.11271278]
["bitfinex","BTCUSD",1725538982959,0.000815,56604.0,56603.0,2.81938878]
["bitfinex","BTCUSD",1725538983186,1.5e-05,56604.0,56603.0,2.46605078]
["bitfinex","BTCUSD",1725538983437,1.5e-05,56604.0,56603.0,2.47605078]
["bitfinex","BTCUSD",1725538983668,1.5e-05,56604.0,56603.0,2.23553196]
["bitfinex","BTCUSD",1725538984384,1.5e-05,56604.0,56603.0,2.59086996]
["bitfinex","BTCUSD",1725538984612,0.1774,56632.0,56631.0,0.529744]
["bitfinex","BTCUSD",1725538984833,0.1744,56638.0,56631.0,0.353163]
["bitfinex","BTCUSD",1725538985287,0.353105,56641.0,56622.0,0.134]
["bitfinex","BTCUSD",1725538985288,0.176551,56641.0,56622.0,0.134]
["bitfinex","BTCUSD",1725538985512,0.176544,56643.0,56635.0,0.353132]
["bitfinex","BTCUSD",1725538985741,0.1763,56645.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725538985742,0.353082,56644.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725538985995,0.176561,56638.0,56632.0,0.353151]
["bitfinex","BTCUSD",1725538986218,0.176555,56640.0,56635.0,0.176569]
["bitfinex","BTCUSD",1725538986453,0.00873374,56637.0,56635.0,0.176569]
["bitfinex","BTCUSD",1725538986679,0.176555,56640.0,56635.0,0.176569]
["bitfinex","BTCUSD",1725538986867,0.0087329,56636.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725538987088,0.1763,56645.0,56625.0,0.353195]
["bitfinex","BTCUSD",1725538987363,0.1763,56645.0,56623.0,0.17551096]
["bitfinex","BTCUSD",1725538987364,0.00873206,56635.0,56615.0,0.1401]
["bitfinex","BTCUSD",1725538987574,0.1388,56636.0,56624.0,0.176602]
["bitfinex","BTCUSD",1725538987793,0.1388,56636.0,56621.0,0.353225]
["bitfinex","BTCUSD",1725538987794,0.17658,56632.0,56622.0,0.353218]
["bitfinex","BTCUSD",1725538988008,0.0087553,56635.0,56623.0,0.353211]
["bitfinex","BTCUSD",1725538988240,0.00875193,56631.0,56630.0,0.529753]
["bitfinex","BTCUSD",1725538988687,0.00875193,56631.0,56630.0,0.882922]
["bitfinex","BTCUSD",1725538988903,0.352461,56638.0,56631.0,0.353162]
["bitfinex","BTCUSD",1725538989108,0.1759,56638.0,56630.0,0.353169]
["bitfinex","BTCUSD",1725538989327,0.1759,56638.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725538989553,0.176567,56636.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725538989776,0.00889097,56635.0,56630.0,0.353169]
["bitfinex","BTCUSD",1725538989998,0.176572,56634.0,56627.0,0.353183]
["bitfinex","BTCUSD",1725538990233,0.353145,56634.0,56616.0,0.36051882]
["bitfinex","BTCUSD",1725538990458,0.00888506,56633.0,56617.0,0.17551096]
["bitfinex","BTCUSD",1725538990676,0.00888506,56633.0,56613.0,0.1634]
["bitfinex","BTCUSD",1725538990677,0.1421,56626.0,56613.0,0.1634]
["bitfinex","BTCUSD",1725538991163,0.00887154,56625.0,56614.0,0.176634]
["bitfinex","BTCUSD",1725538991381,0.00887154,56625.0,56612.0,0.353279]
["bitfinex","BTCUSD",1725538991645,0.176616,56620.0,56612.0,0.353279]
["bitfinex","BTCUSD",1725538991856,0.1421,56626.0,56608.0,0.1398]
["bitfinex","BTCUSD",1725538992088,0.0088418,56619.0,56615.0,0.353262]
["bitfinex","BTCUSD",1725538992310,0.176613,56621.0,56616.0,0.176625]
["bitfinex","BTCUSD",1725538992581,0.00884039,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1725538992816,0.1659,56628.0,56626.0,0.176597]
["bitfinex","BTCUSD",1725538993076,0.1659,56628.0,56625.0,0.176598]
["bitfinex","BTCUSD",1725538993275,0.1659,56628.0,56626.0,0.176596]
["bitfinex","BTCUSD",1725538993815,0.1388,56632.0,56628.0,0.176588]
["bitfinex","BTCUSD",1725538994060,0.1679,56634.0,56629.0,0.00353153]
["bitfinex","BTCUSD",1725538994284,0.1679,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725538994751,0.1399,56638.0,56637.0,0.176563]
["bitfinex","BTCUSD",1725538994992,0.175,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725538995230,0.175,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1725538995666,0.175,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725538995886,0.175,56639.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725538996106,0.175,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725538996339,0.175,56639.0,56611.0,0.2995]
["bitfinex","BTCUSD",1725538996340,0.323,56638.0,56611.0,0.2995]
["bitfinex","BTCUSD",1725538996552,0.323,56638.0,56605.0,0.2995]
["bitfinex","BTCUSD",1725538996553,0.176623,56618.0,56605.0,0.2995]
["bitfinex","BTCUSD",1725538996775,0.1801,56624.0,56605.0,0.2995]
["bitfinex","BTCUSD",1725538996776,0.1429,56621.0,56609.0,0.353298]
["bitfinex","BTCUSD",1725538997000,0.176622,56618.0,56614.0,0.176633]
["bitfinex","BTCUSD",1725538997225,0.319513,56621.0,56616.0,0.176626]
["bitfinex","BTCUSD",1725538997451,0.1429,56621.0,56617.0,0.176624]
["bitfinex","BTCUSD",1725538997675,0.319514,56621.0,56615.0,0.529887]
["bitfinex","BTCUSD",1725538997923,0.1429,56621.0,56619.0,0.176618]
["bitfinex","BTCUSD",1725538998146,0.1801,56624.0,56620.0,0.176616]
["bitfinex","BTCUSD",1725538998381,0.353179,56629.0,56609.0,0.17551096]
["bitfinex","BTCUSD",1725538998382,0.1671,56631.0,56618.0,0.353239]
["bitfinex","BTCUSD",1725538998627,0.176595,56627.0,56622.0,0.529821]
["bitfinex","BTCUSD",1725538998845,0.1671,56631.0,56615.0,0.353259]
["bitfinex","BTCUSD",1725538999069,0.176587,56630.0,56618.0,0.353243]
["bitfinex","BTCUSD",1725538999300,0.176587,56630.0,56625.0,0.176598]
["bitfinex","BTCUSD",1725538999535,0.1671,56631.0,56625.0,0.35672963]
["bitfinex","BTCUSD",1725538999758,0.1671,56631.0,56617.0,0.36051882]
["bitfinex","BTCUSD",1725538999759,0.1671,56631.0,56630.0,0.529753]
["bitfinex","BTCUSD",1725539000224,0.176569,56635.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725539000229,0.353057,56648.0,56636.0,0.353132]
["bitfinex","BTCUSD",1725539000452,0.18,56643.0,56637.0,0.353125]
["bitfinex","BTCUSD",1725539000681,0.18,56643.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725539000682,0.176563,56637.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725539000902,0.176563,56637.0,56624.0,0.3023856]
["bitfinex","BTCUSD",1725539000903,0.176561,56638.0,56634.0,0.17657]
["bitfinex","BTCUSD",1725539001375,0.18,56643.0,56628.0,0.35318]
["bitfinex","BTCUSD",1725539001598,0.18,56643.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725539001599,0.176571,56635.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725539001822,0.176571,56635.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725539002257,0.353127,56637.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725539002479,0.176574,56634.0,56630.0,0.202584]
["bitfinex","BTCUSD",1725539002712,0.176574,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725539002931,0.176574,56634.0,56630.0,0.184584]
["bitfinex","BTCUSD",1725539003159,0.353146,56634.0,56631.0,0.014]
["bitfinex","BTCUSD",1725539003626,0.533089,56643.0,56632.0,0.005]
["bitfinex","BTCUSD",1725539003859,0.533089,56643.0,56619.0,0.353234]
["bitfinex","BTCUSD",1725539003860,0.001,56634.0,56633.0,0.529725]
["bitfinex","BTCUSD",1725539004096,0.001,56634.0,56633.0,0.882875]
["bitfinex","BTCUSD",1725539004323,0.002,56634.0,56632.0,0.176576]
["bitfinex","BTCUSD",1725539005024,0.002,56634.0,56630.0,0.023]
["bitfinex","BTCUSD",1725539005279,0.001,56634.0,56631.0,0.353162]
["bitfinex","BTCUSD",1725539005521,0.002,56634.0,56631.0,0.014]
["bitfinex","BTCUSD",1725539005973,0.178573,56634.0,56631.0,0.014]
["bitfinex","BTCUSD",1725539006505,0.001,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725539006740,0.001,56634.0,56631.0,0.01753141]
["bitfinex","BTCUSD",1725539006741,0.353097,56642.0,56634.0,0.176569]
["bitfinex","BTCUSD",1725539006967,0.176559,56639.0,56635.0,0.176566]
["bitfinex","BTCUSD",1725539007422,0.17656,56638.0,56633.0,0.353145]
["bitfinex","BTCUSD",1725539008137,0.177371,56639.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725539008358,0.000815,56639.0,56634.0,0.00353114]
["bitfinex","BTCUSD",1725539008595,0.000815,56639.0,56633.0,0.367148]
["bitfinex","BTCUSD",1725539008596,0.001,56634.0,56633.0,0.367148]
["bitfinex","BTCUSD",1725539008834,0.001,56634.0,56633.0,0.014]
["bitfinex","BTCUSD",1725539009070,0.176564,56637.0,56633.0,0.176573]
["bitfinex","BTCUSD",1725539009548,0.176566,56636.0,56635.0,0.011]
["bitfinex","BTCUSD",1725539009788,0.88283,56636.0,56635.0,0.011]
["bitfinex","BTCUSD",1725539010018,0.88283,56636.0,56633.0,0.009]
["bitfinex","BTCUSD",1725539010019,1.236004,56634.0,56633.0,0.009]
["bitfinex","BTCUSD",1725539010270,0.882907,56631.0,56630.0,0.00163]
["bitfinex","BTCUSD",1725539010509,1.6798556,56631.0,56630.0,0.00163]
["bitfinex","BTCUSD",1725539010954,2.1330186,56631.0,56630.0,0.00163]
["bitfinex","BTCUSD",1725539012079,2.3108186,56631.0,56630.0,0.00163]
["bitfinex","BTCUSD",1725539013044,2.3468186,56631.0,56630.0,0.00263]
["bitfinex","BTCUSD",1725539013715,3.0238186,56631.0,56630.0,0.00263]
["bitfinex","BTCUSD",1725539013932,2.6616556,56631.0,56630.0,0.00163]
["bitfinex","BTCUSD",1725539014360,2.6756556,56631.0,56630.0,0.00263]
["bitfinex","BTCUSD",1725539015031,2.6756556,56631.0,56612.0,0.00353241]
["bitfinex","BTCUSD",1725539015032,0.1375,56630.0,56612.0,0.00353241]
["bitfinex","BTCUSD",1725539015258,0.1375,56613.0,56600.0,0.01327778]
["bitfinex","BTCUSD",1725539015481,0.1375,56613.0,56598.0,0.176683]
["bitfinex","BTCUSD",1725539015482,0.3023856,56608.0,56598.0,0.176683]
["bitfinex","BTCUSD",1725539015702,0.176672,56602.0,56598.0,0.176683]
["bitfinex","BTCUSD",1725539015938,0.3023856,56608.0,56595.0,0.52650515]
["bitfinex","BTCUSD",1725539015939,0.353318,56607.0,56595.0,0.176692]
["bitfinex","BTCUSD",1725539016166,0.1375,56613.0,56586.0,0.3032]
["bitfinex","BTCUSD",1725539016167,0.353377,56597.0,56586.0,0.3032]
["bitfinex","BTCUSD",1725539016390,0.353377,56597.0,56592.0,0.01328098]
["bitfinex","BTCUSD",1725539016638,0.353377,56597.0,56590.0,0.176708]
["bitfinex","BTCUSD",1725539016639,0.176697,56594.0,56590.0,0.176708]
["bitfinex","BTCUSD",1725539016861,0.00776257,56596.0,56586.0,0.353441]
["bitfinex","BTCUSD",1725539017095,0.485581,56597.0,56586.0,0.353441]
["bitfinex","BTCUSD",1725539017338,0.17669,56596.0,56595.0,0.011]
["bitfinex","BTCUSD",1725539017573,1.0556963,56596.0,56595.0,0.011]
["bitfinex","BTCUSD",1725539018041,1.4090773,56596.0,56595.0,0.011]
["bitfinex","BTCUSD",1725539018754,1.7114629,56596.0,56595.0,0.011]
["bitfinex","BTCUSD",1725539018976,1.7114629,56596.0,56578.0,0.530236]
["bitfinex","BTCUSD",1725539018977,0.353449,56586.0,56578.0,0.353491]
["bitfinex","BTCUSD",1725539019255,0.176715,56588.0,56586.0,0.003]
["bitfinex","BTCUSD",1725539019500,0.176719,56587.0,56586.0,0.003]
["bitfinex","BTCUSD",1725539019729,0.176722,56586.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725539019956,0.176725,56585.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725539020186,0.353433,56588.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725539020187,0.176723,56586.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725539020418,0.176723,56586.0,56579.0,0.353488]
["bitfinex","BTCUSD",1725539020419,0.0085857,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725539020648,0.176719,56587.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725539020900,0.7357,56596.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725539020901,0.00858668,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725539021131,1.0380856,56596.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725539021132,0.001,56586.0,56585.0,0.176725]
["bitfinex","BTCUSD",1725539021383,0.001,56587.0,56586.0,0.530166]
["bitfinex","BTCUSD",1725539021624,0.001,56587.0,56586.0,1.237054]
["bitfinex","BTCUSD",1725539022335,0.4721,56596.0,56592.0,0.353405]
["bitfinex","BTCUSD",1725539022557,0.4721,56596.0,56589.0,0.353419]
["bitfinex","BTCUSD",1725539022787,0.4721,56596.0,56590.0,0.35694883]
["bitfinex","BTCUSD",1725539022788,0.00859693,56595.0,56590.0,0.35694883]
["bitfinex","BTCUSD",1725539023010,0.4721,56596.0,56589.0,0.353425]
["bitfinex","BTCUSD",1725539023233,0.001,56587.0,56585.0,0.1652]
["bitfinex","BTCUSD",1725539023466,0.001,56587.0,56586.0,0.190722]
["bitfinex","BTCUSD",1725539023695,0.001,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725539023924,0.00955076,56587.0,56586.0,0.190722]
["bitfinex","BTCUSD",1725539024155,0.00955076,56587.0,56582.0,0.353465]
["bitfinex","BTCUSD",1725539024156,0.353401,56593.0,56587.0,0.176717]
["bitfinex","BTCUSD",1725539024376,0.00855076,56587.0,56584.0,0.353456]
["bitfinex","BTCUSD",1725539024629,0.001,56587.0,56586.0,0.530164]
["bitfinex","BTCUSD",1725539024869,0.001,56587.0,56584.0,0.353456]
["bitfinex","BTCUSD",1725539024870,0.354384,56596.0,56587.0,0.353437]
["bitfinex","BTCUSD",1725539025107,0.354384,56596.0,56590.0,0.176709]
["bitfinex","BTCUSD",1725539025108,0.176698,56594.0,56590.0,0.176709]
["bitfinex","BTCUSD",1725539025354,0.354384,56596.0,56592.0,0.176701]
["bitfinex","BTCUSD",1725539025355,0.001,56596.0,56592.0,0.176701]
["bitfinex","BTCUSD",1725539025639,0.176692,56596.0,56592.0,0.176701]
["bitfinex","BTCUSD",1725539025899,0.176687,56597.0,56592.0,0.176701]
["bitfinex","BTCUSD",1725539026113,0.176687,56597.0,56593.0,0.176699]
["bitfinex","BTCUSD",1725539026332,0.353363,56599.0,56591.0,0.35341]
["bitfinex","BTCUSD",1725539026571,0.353363,56599.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725539026572,0.176688,56597.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725539026797,0.002,56596.0,56593.0,0.353398]
["bitfinex","BTCUSD",1725539027046,0.002,56596.0,56594.0,0.176697]
["bitfinex","BTCUSD",1725539027279,0.353363,56599.0,56592.0,0.358406]
["bitfinex","BTCUSD",1725539027509,0.003,56597.0,56592.0,0.005]
["bitfinex","BTCUSD",1725539027737,0.176691,56596.0,56592.0,0.005]
["bitfinex","BTCUSD",1725539027971,0.6557426,56600.0,56594.0,0.353392]
["bitfinex","BTCUSD",1725539028243,0.176684,56598.0,56594.0,0.176696]
["bitfinex","BTCUSD",1725539028502,0.1641,56601.0,56593.0,0.004]
["bitfinex","BTCUSD",1725539028503,0.530091,56594.0,56593.0,0.004]
["bitfinex","BTCUSD",1725539029209,0.883485,56594.0,56593.0,0.016]
["bitfinex","BTCUSD",1725539029446,0.883485,56594.0,56593.0,0.012]
["bitfinex","BTCUSD",1725539029670,0.176706,56592.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725539030137,0.176706,56592.0,56583.0,0.353457]
["bitfinex","BTCUSD",1725539030138,0.353414,56591.0,56583.0,0.176729]
["bitfinex","BTCUSD",1725539030368,0.3023856,56592.0,56584.0,0.176726]
["bitfinex","BTCUSD",1725539030617,0.176722,56586.0,56581.0,0.353475]
["bitfinex","BTCUSD",1725539030851,0.176722,56586.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725539031080,0.3023856,56588.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725539031081,0.17672,56587.0,56583.0,0.176729]
["bitfinex","BTCUSD",1725539031315,0.17672,56587.0,56582.0,0.353469]
["bitfinex","BTCUSD",1725539031316,0.17672,56587.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725539031534,0.353417,56591.0,56583.0,0.353459]
["bitfinex","BTCUSD",1725539031755,0.17672,56587.0,56582.0,0.176731]
["bitfinex","BTCUSD",1725539032025,0.17672,56587.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725539032243,0.176716,56588.0,56584.0,0.176726]
["bitfinex","BTCUSD",1725539032470,0.176717,56588.0,56582.0,0.353466]
["bitfinex","BTCUSD",1725539032694,0.176717,56588.0,56584.0,0.178727]
["bitfinex","BTCUSD",1725539032913,0.176717,56588.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539033141,0.176721,56587.0,56583.0,0.190728]
["bitfinex","BTCUSD",1725539033361,0.176721,56587.0,56583.0,0.192728]
["bitfinex","BTCUSD",1725539033362,0.177721,56587.0,56583.0,0.192728]
["bitfinex","BTCUSD",1725539033589,0.177721,56587.0,56583.0,0.178728]
["bitfinex","BTCUSD",1725539033811,0.348721,56587.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725539034029,0.172,56587.0,56582.0,0.014]
["bitfinex","BTCUSD",1725539034297,0.49515,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539034564,0.49515,56585.0,56582.0,0.014]
["bitfinex","BTCUSD",1725539034565,0.530194,56583.0,56582.0,0.014]
["bitfinex","BTCUSD",1725539034845,1.23712,56583.0,56582.0,0.014]
["bitfinex","BTCUSD",1725539035066,0.883657,56583.0,56582.0,0.014]
["bitfinex","BTCUSD",1725539035860,0.3023856,56584.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539036053,0.176744,56579.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539036280,0.176746,56579.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539037231,0.353463,56583.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539037466,0.176741,56580.0,56577.0,0.18037]
["bitfinex","BTCUSD",1725539037697,0.001,56579.0,56577.0,0.01362]
["bitfinex","BTCUSD",1725539038149,0.177744,56579.0,56577.0,0.01362]
["bitfinex","BTCUSD",1725539038380,0.001,56579.0,56577.0,0.01362]
["bitfinex","BTCUSD",1725539038609,0.001,56579.0,56577.0,0.19037]
["bitfinex","BTCUSD",1725539038842,0.001,56579.0,56578.0,0.176747]
["bitfinex","BTCUSD",1725539039084,0.176738,56581.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539039326,0.176745,56579.0,56577.0,0.00762]
["bitfinex","BTCUSD",1725539039556,0.530241,56578.0,56577.0,0.00762]
["bitfinex","BTCUSD",1725539039800,0.883735,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539040036,1.416229,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539040280,1.42394426,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539040504,0.18671526,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539040731,0.1888694,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539040958,0.0098694,56578.0,56577.0,0.17837]
["bitfinex","BTCUSD",1725539041227,0.0098694,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539041493,0.00986103,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539041730,0.18660803,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539041991,0.883735,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539042218,0.54010601,56578.0,56577.0,0.01262]
["bitfinex","BTCUSD",1725539042448,0.89460001,56578.0,56577.0,0.01462]
["bitfinex","BTCUSD",1725539042745,1.67189401,56578.0,56577.0,0.01462]
["bitfinex","BTCUSD",1725539043245,1.67089401,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725539043744,1.67289401,56578.0,56577.0,0.00762]
["bitfinex","BTCUSD",1725539044254,1.67289401,56578.0,56577.0,0.00745674]
["bitfinex","BTCUSD",1725539044740,2.02638801,56578.0,56577.0,0.00745674]
["bitfinex","BTCUSD",1725539044975,1.237316,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725539045240,0.4791946,56558.0,56557.0,0.52813515]
["bitfinex","BTCUSD",1725539045503,0.53025,56558.0,56557.0,0.52813515]
["bitfinex","BTCUSD",1725539045742,0.54007493,56558.0,56557.0,0.17828157]
["bitfinex","BTCUSD",1725539046437,0.54007493,56558.0,56551.0,0.353662]
["bitfinex","BTCUSD",1725539046656,0.54007493,56558.0,56552.0,0.176825]
["bitfinex","BTCUSD",1725539046897,0.54007493,56558.0,56554.0,0.17665666]
["bitfinex","BTCUSD",1725539047130,0.54007493,56558.0,56552.0,0.176825]
["bitfinex","BTCUSD",1725539047131,0.176813,56557.0,56552.0,0.176825]
["bitfinex","BTCUSD",1725539047410,0.17682,56555.0,56551.0,0.17683]
["bitfinex","BTCUSD",1725539047660,0.176832,56551.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725539047890,0.3023856,56554.0,56547.0,0.353686]
["bitfinex","BTCUSD",1725539047891,0.84243579,56554.0,56547.0,0.353686]
["bitfinex","BTCUSD",1725539048138,0.84243579,56554.0,56549.0,0.530512]
["bitfinex","BTCUSD",1725539048139,0.00979524,56550.0,56549.0,0.530512]
["bitfinex","BTCUSD",1725539048609,0.53025,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725539048836,0.53025,56554.0,56553.0,0.530475]
["bitfinex","BTCUSD",1725539049102,0.176825,56553.0,56552.0,0.005]
["bitfinex","BTCUSD",1725539049344,0.9627356,56554.0,56552.0,0.005]
["bitfinex","BTCUSD",1725539049584,0.9627356,56554.0,56549.0,0.176836]
["bitfinex","BTCUSD",1725539049585,0.176827,56553.0,56549.0,0.176836]
["bitfinex","BTCUSD",1725539049818,0.001,56550.0,56549.0,0.005]
["bitfinex","BTCUSD",1725539050063,0.001,56550.0,56549.0,0.181837]
["bitfinex","BTCUSD",1725539050289,0.176826,56553.0,56550.0,0.176834]
["bitfinex","BTCUSD",1725539050526,0.53125,56554.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725539050527,0.8849,56554.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725539050755,0.8849,56554.0,56550.0,0.176833]
["bitfinex","BTCUSD",1725539050756,0.708073,56554.0,56550.0,0.176833]
["bitfinex","BTCUSD",1725539050998,0.53125,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725539051335,0.53125,56554.0,56553.0,1.406975]
["bitfinex","BTCUSD",1725539051579,0.53125,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725539051836,0.53125,56554.0,56553.0,0.530475]
["bitfinex","BTCUSD",1725539052069,0.53125,56554.0,56553.0,0.884125]
["bitfinex","BTCUSD",1725539052569,0.53125,56554.0,56553.0,1.237775]
["bitfinex","BTCUSD",1725539052570,0.53025,56554.0,56553.0,1.237775]
["bitfinex","BTCUSD",1725539053038,0.53025,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725539053277,0.53125,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725539053512,0.53125,56554.0,56553.0,0.884125]
["bitfinex","BTCUSD",1725539053733,0.53125,56554.0,56553.0,0.530475]
["bitfinex","BTCUSD",1725539053963,0.53225,56554.0,56553.0,0.541475]
["bitfinex","BTCUSD",1725539054428,0.53225,56554.0,56553.0,0.011]
["bitfinex","BTCUSD",1725539054654,0.53225,56554.0,56553.0,0.536475]
["bitfinex","BTCUSD",1725539054884,0.53225,56554.0,56553.0,1.243775]
["bitfinex","BTCUSD",1725539055132,0.53225,56554.0,56553.0,1.597425]
["bitfinex","BTCUSD",1725539055372,0.30415332,56554.0,56553.0,1.597425]
["bitfinex","BTCUSD",1725539055596,0.30215332,56554.0,56553.0,2.06583596]
["bitfinex","BTCUSD",1725539055851,0.30315332,56554.0,56553.0,2.54248596]
["bitfinex","BTCUSD",1725539056079,0.002,56554.0,56553.0,2.55348596]
["bitfinex","BTCUSD",1725539056308,0.002,56554.0,56553.0,2.55548596]
["bitfinex","BTCUSD",1725539056538,0.002,56554.0,56553.0,2.56877396]
["bitfinex","BTCUSD",1725539056733,0.52650515,56577.0,56569.0,0.1735]
["bitfinex","BTCUSD",1725539056992,0.52650515,56577.0,56575.0,0.176754]
["bitfinex","BTCUSD",1725539057215,0.176747,56578.0,56572.0,0.35353]
["bitfinex","BTCUSD",1725539057458,0.353524,56574.0,56562.0,0.1395]
["bitfinex","BTCUSD",1725539057733,0.353495,56578.0,56554.0,0.52650515]
["bitfinex","BTCUSD",1725539057734,0.176769,56571.0,56567.0,0.17678]
["bitfinex","BTCUSD",1725539057969,0.3023856,56568.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539058215,0.6169856,56572.0,56558.0,0.52650515]
["bitfinex","BTCUSD",1725539058461,0.6169856,56572.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725539058462,0.176773,56570.0,56566.0,0.176784]
["bitfinex","BTCUSD",1725539058680,0.6169856,56572.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539058930,0.176801,56561.0,56554.0,0.353638]
["bitfinex","BTCUSD",1725539059173,0.001,56554.0,56553.0,0.192455]
["bitfinex","BTCUSD",1725539059395,0.001,56554.0,56553.0,0.01563]
["bitfinex","BTCUSD",1725539059623,0.6559696,56564.0,56556.0,0.176814]
["bitfinex","BTCUSD",1725539059840,0.176811,56558.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539060057,0.176807,56559.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725539060291,0.3023856,56564.0,56554.0,0.353643]
["bitfinex","BTCUSD",1725539060520,0.1768,56561.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725539060736,0.3023856,56564.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725539060737,0.176803,56560.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725539060956,0.00878015,56560.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725539061430,0.176801,56561.0,56557.0,0.176811]
["bitfinex","BTCUSD",1725539061674,0.00877897,56559.0,56558.0,0.176809]
["bitfinex","BTCUSD",1725539061941,0.353515,56575.0,56558.0,0.1695]
["bitfinex","BTCUSD",1725539062170,0.00877897,56559.0,56558.0,0.346309]
["bitfinex","BTCUSD",1725539062407,0.825595,56578.0,56558.0,0.6092856]
["bitfinex","BTCUSD",1725539062408,0.6121,56578.0,56558.0,0.6092856]
["bitfinex","BTCUSD",1725539062646,0.4721,56578.0,56564.0,0.3023856]
["bitfinex","BTCUSD",1725539062907,0.3023856,56575.0,56558.0,0.3069]
["bitfinex","BTCUSD",1725539063351,0.353525,56573.0,56567.0,0.176779]
["bitfinex","BTCUSD",1725539063571,0.17677,56571.0,56567.0,0.176779]
["bitfinex","BTCUSD",1725539063797,0.0088035,56572.0,56571.0,0.176769]
["bitfinex","BTCUSD",1725539064014,0.4721,56578.0,56571.0,0.176769]
["bitfinex","BTCUSD",1725539064015,0.014,56578.0,56571.0,0.353538]
["bitfinex","BTCUSD",1725539064495,0.176751,56577.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725539064755,0.17675,56577.0,56573.0,0.176761]
["bitfinex","BTCUSD",1725539064982,0.176753,56576.0,56570.0,0.35354]
["bitfinex","BTCUSD",1725539065216,0.17675,56577.0,56573.0,0.176761]
["bitfinex","BTCUSD",1725539065733,0.176746,56579.0,56571.0,0.353536]
["bitfinex","BTCUSD",1725539065960,0.176746,56579.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725539066185,0.353488,56579.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725539066432,0.354291,56581.0,56572.0,0.176763]
["bitfinex","BTCUSD",1725539066433,0.176753,56576.0,56572.0,0.176763]
["bitfinex","BTCUSD",1725539066671,0.53026,56575.0,56573.0,0.177761]
["bitfinex","BTCUSD",1725539066898,0.53906468,56575.0,56573.0,0.001]
["bitfinex","BTCUSD",1725539067147,0.71582168,56575.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725539067396,0.53906468,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1725539067644,0.53906468,56575.0,56570.0,0.35354]
["bitfinex","BTCUSD",1725539067645,0.71582168,56575.0,56570.0,0.35354]
["bitfinex","BTCUSD",1725539067866,0.71582168,56575.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725539068110,0.54306468,56575.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725539068349,0.54306468,56575.0,56567.0,0.35356]
["bitfinex","BTCUSD",1725539068350,0.353521,56574.0,56567.0,0.17678]
["bitfinex","BTCUSD",1725539068611,0.176771,56571.0,56567.0,0.17678]
["bitfinex","BTCUSD",1725539068872,0.53026,56570.0,56567.0,0.353556]
["bitfinex","BTCUSD",1725539069102,0.53907533,56570.0,56569.0,0.530325]
["bitfinex","BTCUSD",1725539070275,0.53907533,56570.0,56569.0,0.883875]
["bitfinex","BTCUSD",1725539070558,0.54007533,56570.0,56569.0,1.245425]
["bitfinex","BTCUSD",1725539070818,0.53126,56570.0,56569.0,1.778875]
["bitfinex","BTCUSD",1725539071081,0.54007477,56570.0,56569.0,2.09048596]
["bitfinex","BTCUSD",1725539072564,0.53907477,56570.0,56569.0,2.08248596]
["bitfinex","BTCUSD",1725539072821,0.53907477,56570.0,56569.0,2.09348596]
["bitfinex","BTCUSD",1725539073064,0.54007477,56570.0,56569.0,2.10148596]
["bitfinex","BTCUSD",1725539073293,0.53907477,56570.0,56569.0,2.08048596]
["bitfinex","BTCUSD",1725539073760,0.53126,56570.0,56569.0,2.10448596]
["bitfinex","BTCUSD",1725539073991,0.53126,56570.0,56569.0,2.10248596]
["bitfinex","BTCUSD",1725539075208,0.53126,56570.0,56569.0,2.12548596]
["bitfinex","BTCUSD",1725539076134,0.53126,56570.0,56569.0,2.22548596]
["bitfinex","BTCUSD",1725539076601,0.53126,56570.0,56569.0,2.57903596]
["bitfinex","BTCUSD",1725539076829,0.35449,56570.0,56569.0,2.60232113]
["bitfinex","BTCUSD",1725539077099,0.35449,56570.0,56569.0,2.60432113]
["bitfinex","BTCUSD",1725539077359,0.33221812,56570.0,56569.0,2.61432113]
["bitfinex","BTCUSD",1725539077847,0.15544812,56570.0,56569.0,2.61432113]
["bitfinex","BTCUSD",1725539079035,0.15444812,56570.0,56569.0,2.51987156]
["bitfinex","BTCUSD",1725539079260,0.15544812,56570.0,56569.0,2.51987156]
["bitfinex","BTCUSD",1725539079503,0.15544812,56570.0,56569.0,2.50587156]
["bitfinex","BTCUSD",1725539079756,0.15544812,56570.0,56569.0,2.51987156]
["bitfinex","BTCUSD",1725539079985,0.15544812,56570.0,56569.0,2.53515604]
["bitfinex","BTCUSD",1725539079986,0.15644812,56570.0,56569.0,2.53515604]
["bitfinex","BTCUSD",1725539080220,0.15644812,56570.0,56569.0,2.88670604]
["bitfinex","BTCUSD",1725539080461,0.15644812,56570.0,56569.0,2.53315604]
["bitfinex","BTCUSD",1725539080921,0.15644812,56570.0,56569.0,2.53387156]
["bitfinex","BTCUSD",1725539082841,0.15644812,56570.0,56569.0,1.71883596]
["bitfinex","BTCUSD",1725539083843,0.15644812,56570.0,56569.0,1.443325]
["bitfinex","BTCUSD",1725539084065,0.15644812,56570.0,56569.0,1.265425]
["bitfinex","BTCUSD",1725539086790,0.15644812,56570.0,56569.0,0.911875]
["bitfinex","BTCUSD",1725539087509,0.15644812,56570.0,56569.0,0.897875]
["bitfinex","BTCUSD",1725539087740,0.1785,56578.0,56576.0,0.176751]
["bitfinex","BTCUSD",1725539087741,0.02731771,56578.0,56576.0,0.176751]
["bitfinex","BTCUSD",1725539087969,0.000815,56581.0,56569.0,0.014]
["bitfinex","BTCUSD",1725539088214,1.1e-05,56577.0,56569.0,0.014]
["bitfinex","BTCUSD",1725539088462,1.1e-05,56577.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725539088986,1.1e-05,56577.0,56576.0,0.530259]
["bitfinex","BTCUSD",1725539088990,1.1e-05,56577.0,56576.0,0.883765]
["bitfinex","BTCUSD",1725539089438,1.1e-05,56577.0,56576.0,0.530259]
["bitfinex","BTCUSD",1725539089685,0.00066299,56581.0,56579.0,0.176741]
["bitfinex","BTCUSD",1725539089909,0.00066299,56581.0,56576.0,0.907765]
["bitfinex","BTCUSD",1725539089910,0.354519,56577.0,56576.0,0.907765]
["bitfinex","BTCUSD",1725539090363,0.354519,56577.0,56576.0,0.554259]
["bitfinex","BTCUSD",1725539090589,0.354519,56577.0,56576.0,0.540259]
["bitfinex","BTCUSD",1725539090816,0.533119,56577.0,56576.0,0.01]
["bitfinex","BTCUSD",1725539091040,0.7755089,56577.0,56576.0,0.01]
["bitfinex","BTCUSD",1725539091292,0.709869,56577.0,56576.0,0.01]
["bitfinex","BTCUSD",1725539091552,1.063369,56577.0,56576.0,0.01]
["bitfinex","BTCUSD",1725539091799,0.354519,56577.0,56576.0,0.01]
["bitfinex","BTCUSD",1725539092953,0.354519,56577.0,56576.0,0.024]
["bitfinex","BTCUSD",1725539095365,0.7736589,56577.0,56576.0,0.024]
["bitfinex","BTCUSD",1725539095588,2.1537589,56577.0,56576.0,0.024]
["bitfinex","BTCUSD",1725539096060,2.5072589,56577.0,56576.0,0.024]
["bitfinex","BTCUSD",1725539096289,2.5062589,56577.0,56576.0,0.014]
["bitfinex","BTCUSD",1725539096573,1.237404,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539096825,2.5015569,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539097526,2.1480129,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539098246,2.33189307,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539098475,2.30889307,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539099198,3.01689307,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539099433,3.01889307,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539100124,3.04525667,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539100632,1.654991,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539100881,1.375991,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539101099,2.083079,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539101804,1.029535,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539102268,0.363519,56570.0,56569.0,0.00263]
["bitfinex","BTCUSD",1725539103502,0.361519,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539103774,0.355519,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539104000,0.356519,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539104514,0.89740617,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539105673,0.89540617,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539106132,0.89740617,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539106360,0.89440617,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539106593,0.54086217,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725539106839,0.54086217,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539107062,0.89440617,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539108406,1.24795017,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539109123,0.54086217,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539109810,0.89440617,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539110064,1.24795017,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539110363,1.60149417,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539110603,2.75798217,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539110824,2.39443817,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539111051,2.44678184,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539111527,3.07143817,56570.0,56569.0,0.01363]
["bitfinex","BTCUSD",1725539111768,3.07143817,56570.0,56569.0,0.00463]
["bitfinex","BTCUSD",1725539112262,3.07143817,56570.0,56569.0,0.00863]
["bitfinex","BTCUSD",1725539112491,3.07143817,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539112950,3.07343817,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539113207,3.10643817,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539113454,3.12578184,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539113699,3.07343817,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539113925,2.01280617,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539114152,0.67776217,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539114374,1.73839417,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539115753,1.38485017,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539115978,1.24995017,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539116449,1.60349417,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539116695,2.05703817,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539116938,1.70349417,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539117398,0.99640617,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539117646,1.34995017,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539120101,1.59251093,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539120578,1.94605493,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539123392,2.41214393,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539123611,2.8623631,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539124085,2.8484131,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539124542,2.6876131,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539125708,2.5767741,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539126191,3.2767741,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539126932,2.8902301,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539127232,2.79355493,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539127441,0.54286217,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539127691,0.89640617,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539128648,0.54286217,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539128884,0.89640617,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539131483,1.24995017,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539131713,1.60349417,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539131961,1.6006478,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539132642,1.7866478,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539133357,1.88355728,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539133641,2.19447122,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539133888,3.39983476,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539134113,3.32141562,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539134578,4.12597447,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539134832,3.4627301,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539135143,3.3899301,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539135607,3.49448895,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539135852,3.34268895,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539136085,3.34068895,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539136803,3.2481301,56570.0,56569.0,0.00563]
["bitfinex","BTCUSD",1725539137025,1.5912,56561.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539137249,2.54958081,56561.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539137496,2.452461,56561.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539137950,2.53108854,56561.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725539138171,2.35558618,56561.0,56560.0,0.00963]
["bitfinex","BTCUSD",1725539138633,2.1258872,56561.0,56560.0,0.00963]
["bitfinex","BTCUSD",1725539138866,2.35510927,56561.0,56560.0,0.00963]
["bitfinex","BTCUSD",1725539139112,2.3026872,56561.0,56560.0,0.00963]
["bitfinex","BTCUSD",1725539139335,1.9490872,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539140535,1.97483867,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539141450,2.38086432,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539141677,2.37382604,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539142131,2.35143867,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539142649,2.40387447,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539143345,2.39887447,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539143597,2.32343867,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539146457,1.96983867,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539146706,1.4904872,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539147157,1.8440872,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539148128,1.78360475,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539149790,2.21263212,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539150027,3.35625343,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539150252,3.95339868,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539150478,3.45233368,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539150698,4.29410568,56561.0,56560.0,0.01163]
["bitfinex","BTCUSD",1725539150928,4.29410568,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539151386,4.29210568,56561.0,56560.0,0.00563]
["bitfinex","BTCUSD",1725539151630,3.20766939,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539151789,3.20766939,56561.0,56560.0,0.00163]
["bitfinex","BTCUSD",1725539152017,3.22066939,56561.0,56560.0,0.00263]
["bitfinex","BTCUSD",1725539152227,3.21666939,56561.0,56560.0,0.00263]
["bitfinex","BTCUSD",1725539152567,2.68966939,56561.0,56560.0,0.00263]
["bitfinex","BTCUSD",1725539152775,2.60660475,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539153455,2.65902817,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539153856,1.95902817,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539154327,1.90660475,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539154579,1.31034046,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539154783,1.66394046,56561.0,56560.0,0.00363]
["bitfinex","BTCUSD",1725539155451,1.28734046,56561.0,56560.0,0.00163]
["bitfinex","BTCUSD",1725539155670,1.13430373,56561.0,56560.0,0.00163]
["bitfinex","BTCUSD",1725539155899,1.25823944,56561.0,56560.0,0.00163]
["bitfinex","BTCUSD",1725539156114,0.90463944,56561.0,56560.0,0.00163]
["bitfinex","BTCUSD",1725539156347,0.55103944,56561.0,56560.0,0.00163]
["bitfinex","BTCUSD",1725539156598,0.55103944,56561.0,56560.0,0.352333]
["bitfinex","BTCUSD",1725539156599,0.36523944,56561.0,56560.0,0.352333]
["bitfinex","BTCUSD",1725539156841,0.36523944,56561.0,56560.0,1.210145]
["bitfinex","BTCUSD",1725539157049,0.37423944,56561.0,56560.0,0.856539]
["bitfinex","BTCUSD",1725539157340,0.05244797,56587.0,56578.0,0.530241]
["bitfinex","BTCUSD",1725539157578,0.176679,56600.0,56561.0,0.002]
["bitfinex","BTCUSD",1725539157579,0.01,56607.0,56586.0,0.31572258]
["bitfinex","BTCUSD",1725539157794,0.01,56612.0,56595.0,0.24262629]
["bitfinex","BTCUSD",1725539158050,0.40572656,56618.0,56595.0,0.41932029]
["bitfinex","BTCUSD",1725539158051,0.186638,56613.0,56595.0,0.41932029]
["bitfinex","BTCUSD",1725539158315,0.377795,56596.0,56595.0,1.40760725]
["bitfinex","BTCUSD",1725539158553,0.323995,56596.0,56595.0,1.75703325]
["bitfinex","BTCUSD",1725539158803,0.14155409,56596.0,56595.0,1.80003325]
["bitfinex","BTCUSD",1725539159057,0.049795,56596.0,56595.0,0.630082]
["bitfinex","BTCUSD",1725539159304,0.049795,56596.0,56595.0,0.88347]
["bitfinex","BTCUSD",1725539159556,0.050795,56596.0,56595.0,0.89547]
["bitfinex","BTCUSD",1725539159798,0.049795,56596.0,56595.0,0.530082]
["bitfinex","BTCUSD",1725539160026,0.049795,56596.0,56592.0,0.353404]
["bitfinex","BTCUSD",1725539160271,0.049795,56596.0,56595.0,0.540082]
["bitfinex","BTCUSD",1725539160529,0.049795,56596.0,56595.0,0.89347]
["bitfinex","BTCUSD",1725539160739,0.049795,56596.0,56595.0,0.90747]
["bitfinex","BTCUSD",1725539160955,0.049795,56596.0,56595.0,0.554082]
["bitfinex","BTCUSD",1725539161173,0.049795,56596.0,56595.0,0.540082]
["bitfinex","BTCUSD",1725539161393,0.176695,56595.0,56584.0,0.353451]
["bitfinex","BTCUSD",1725539161604,0.048795,56596.0,56575.0,0.002]
["bitfinex","BTCUSD",1725539161605,0.034795,56594.0,56585.0,0.35345]
["bitfinex","BTCUSD",1725539161830,0.034795,56594.0,56593.0,0.5301]
["bitfinex","BTCUSD",1725539162510,0.034795,56594.0,56593.0,1.05901096]
["bitfinex","BTCUSD",1725539162723,0.034795,56594.0,56593.0,1.51241096]
["bitfinex","BTCUSD",1725539162935,0.034795,56594.0,56593.0,1.54541096]
["bitfinex","BTCUSD",1725539163174,0.034795,56594.0,56593.0,1.55741096]
["bitfinex","BTCUSD",1725539163403,0.034795,56594.0,56593.0,1.91081096]
["bitfinex","BTCUSD",1725539163622,0.00082,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1725539163848,0.00082,56618.0,56617.0,0.883125]
["bitfinex","BTCUSD",1725539164079,0.00082,56618.0,56617.0,0.529875]
["bitfinex","BTCUSD",1725539164307,0.00082,56618.0,56615.0,0.30275173]
["bitfinex","BTCUSD",1725539164308,0.53069,56618.0,56613.0,0.353269]
["bitfinex","BTCUSD",1725539164553,0.53069,56618.0,56615.0,0.17663]
["bitfinex","BTCUSD",1725539164807,0.00913177,56617.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725539165014,0.52987,56617.0,56616.0,0.529885]
["bitfinex","BTCUSD",1725539165223,0.53903404,56617.0,56616.0,0.529885]
["bitfinex","BTCUSD",1725539165444,0.53903404,56617.0,56616.0,0.883142]
["bitfinex","BTCUSD",1725539165679,0.83903404,56617.0,56616.0,1.41190996]
["bitfinex","BTCUSD",1725539165973,0.83903404,56617.0,56616.0,1.73666169]
["bitfinex","BTCUSD",1725539166152,0.00082,56627.0,56626.0,0.186597]
["bitfinex","BTCUSD",1725539166369,0.00082,56627.0,56626.0,1.48324769]
["bitfinex","BTCUSD",1725539166582,0.00082,56627.0,56626.0,2.21263569]
["bitfinex","BTCUSD",1725539166825,0.00082,56636.0,56635.0,0.198569]
["bitfinex","BTCUSD",1725539167130,0.00023895,56651.0,56637.0,0.551689]
["bitfinex","BTCUSD",1725539167350,0.00023895,56651.0,56650.0,1.55840873]
["bitfinex","BTCUSD",1725539167564,0.00023895,56651.0,56650.0,1.85691969]
["bitfinex","BTCUSD",1725539167791,0.00023895,56651.0,56650.0,1.85891969]
["bitfinex","BTCUSD",1725539168028,0.00081,56653.0,56652.0,1.247612]
["bitfinex","BTCUSD",1725539168249,0.00081,56653.0,56652.0,2.26218696]
["bitfinex","BTCUSD",1725539168480,0.00081,56653.0,56652.0,1.90915496]
["bitfinex","BTCUSD",1725539168715,0.00081,56653.0,56652.0,1.55412296]
["bitfinex","BTCUSD",1725539168946,0.00095,56675.0,56668.0,0.395816]
["bitfinex","BTCUSD",1725539169167,0.00095,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725539169421,0.352923,56674.0,56673.0,0.529351]
["bitfinex","BTCUSD",1725539169644,0.36107129,56674.0,56673.0,0.70486196]
["bitfinex","BTCUSD",1725539169872,0.36107129,56674.0,56673.0,1.10076296]
["bitfinex","BTCUSD",1725539170125,0.36107129,56674.0,56673.0,1.19076296]
["bitfinex","BTCUSD",1725539170345,0.36107129,56674.0,56673.0,1.53366396]
["bitfinex","BTCUSD",1725539170799,0.352923,56674.0,56673.0,1.90282807]
["bitfinex","BTCUSD",1725539171073,0.00095,56675.0,56674.0,0.902237]
["bitfinex","BTCUSD",1725539171291,0.00081,56710.0,56694.0,0.529156]
["bitfinex","BTCUSD",1725539171512,0.00081,56710.0,56694.0,1.52020896]
["bitfinex","BTCUSD",1725539171513,0.5404419,56695.0,56694.0,1.52020896]
["bitfinex","BTCUSD",1725539171743,0.5404419,56695.0,56694.0,1.55520896]
["bitfinex","BTCUSD",1725539172202,0.5404419,56695.0,56694.0,1.90797996]
["bitfinex","BTCUSD",1725539172430,0.41483138,56695.0,56694.0,1.55520896]
["bitfinex","BTCUSD",1725539172641,0.41483138,56695.0,56694.0,1.55320896]
["bitfinex","BTCUSD",1725539172860,0.42304853,56695.0,56694.0,1.56720896]
["bitfinex","BTCUSD",1725539173092,0.42304853,56695.0,56694.0,1.56920896]
["bitfinex","BTCUSD",1725539173337,0.42304853,56695.0,56694.0,0.81866696]
["bitfinex","BTCUSD",1725539173637,0.42304853,56695.0,56694.0,1.17143796]
["bitfinex","BTCUSD",1725539173856,0.41483138,56695.0,56694.0,0.014]
["bitfinex","BTCUSD",1725539174061,0.41583138,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539174277,0.42406494,56695.0,56694.0,0.013]
["bitfinex","BTCUSD",1725539174531,0.42306494,56695.0,56694.0,0.35189596]
["bitfinex","BTCUSD",1725539174739,0.42306494,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539174740,0.1925112,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539174964,0.1925112,56695.0,56694.0,0.013]
["bitfinex","BTCUSD",1725539175187,0.1925112,56695.0,56694.0,0.014]
["bitfinex","BTCUSD",1725539175418,0.3678932,56695.0,56694.0,0.014]
["bitfinex","BTCUSD",1725539175630,0.1925112,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539175888,0.5452752,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539176132,0.1925112,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539176351,0.3688932,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539176564,0.1925112,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539176997,0.1925112,56695.0,56694.0,0.908927]
["bitfinex","BTCUSD",1725539177228,0.18427764,56695.0,56694.0,0.556156]
["bitfinex","BTCUSD",1725539177485,0.18427764,56695.0,56694.0,0.203385]
["bitfinex","BTCUSD",1725539177678,0.18427764,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539177904,0.36961087,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539178132,0.19322887,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539179275,0.36961087,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539179496,1.08153898,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539179704,1.75310298,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539180425,1.76310298,56695.0,56694.0,0.027]
["bitfinex","BTCUSD",1725539180650,2.13886698,56695.0,56694.0,0.013]
["bitfinex","BTCUSD",1725539181105,2.13786698,56695.0,56694.0,0.014]
["bitfinex","BTCUSD",1725539181324,0.352822,56686.0,56676.0,0.176439]
["bitfinex","BTCUSD",1725539181562,0.35916411,56683.0,56672.0,0.352904]
["bitfinex","BTCUSD",1725539181817,0.18327764,56682.0,56677.0,0.17996636]
["bitfinex","BTCUSD",1725539182299,0.19397776,56682.0,56677.0,0.00352836]
["bitfinex","BTCUSD",1725539182547,0.19397776,56682.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725539182786,0.19397776,56682.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725539183019,0.18327764,56682.0,56673.0,0.3529]
["bitfinex","BTCUSD",1725539183243,0.1939693,56682.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725539183465,0.1939693,56682.0,56673.0,0.17551096]
["bitfinex","BTCUSD",1725539183689,0.1939693,56682.0,56674.0,0.352895]
["bitfinex","BTCUSD",1725539183924,0.1815,56680.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725539184189,0.18327764,56679.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725539184428,0.19218993,56679.0,56678.0,0.529305]
["bitfinex","BTCUSD",1725539184885,0.19218993,56679.0,56678.0,1.43055596]
["bitfinex","BTCUSD",1725539185102,0.18327764,56679.0,56678.0,1.88342596]
["bitfinex","BTCUSD",1725539185977,0.18327764,56679.0,56678.0,1.89742596]
["bitfinex","BTCUSD",1725539186202,0.18327764,56679.0,56678.0,1.93772596]
["bitfinex","BTCUSD",1725539186480,0.18327764,56679.0,56678.0,2.29059596]
["bitfinex","BTCUSD",1725539186916,0.18327764,56679.0,56678.0,2.30459596]
["bitfinex","BTCUSD",1725539187151,0.18327764,56679.0,56678.0,2.29059596]
["bitfinex","BTCUSD",1725539187379,0.18327764,56679.0,56678.0,2.27659596]
["bitfinex","BTCUSD",1725539187594,0.18327764,56679.0,56678.0,2.29059596]
["bitfinex","BTCUSD",1725539188076,0.18327764,56679.0,56678.0,2.32759596]
["bitfinex","BTCUSD",1725539188715,0.18327764,56679.0,56678.0,2.37539596]
["bitfinex","BTCUSD",1725539189622,0.18327764,56679.0,56678.0,2.36139596]
["bitfinex","BTCUSD",1725539189835,0.18327764,56679.0,56678.0,2.37539596]
["bitfinex","BTCUSD",1725539190086,0.18327764,56679.0,56678.0,2.67708345]
["bitfinex","BTCUSD",1725539190328,0.18327764,56679.0,56678.0,2.64908345]
["bitfinex","BTCUSD",1725539190796,0.18327764,56679.0,56678.0,2.67708345]
["bitfinex","BTCUSD",1725539191015,0.18327764,56679.0,56678.0,2.66308345]
["bitfinex","BTCUSD",1725539191247,0.18327764,56679.0,56678.0,2.67708345]
["bitfinex","BTCUSD",1725539191721,0.18327764,56679.0,56678.0,2.30121345]
["bitfinex","BTCUSD",1725539191929,0.18327764,56679.0,56678.0,1.99952596]
["bitfinex","BTCUSD",1725539194949,0.18327764,56679.0,56678.0,2.00115596]
["bitfinex","BTCUSD",1725539195700,0.18327764,56679.0,56678.0,2.35402596]
["bitfinex","BTCUSD",1725539195914,0.000815,56695.0,56694.0,1.55638549]
["bitfinex","BTCUSD",1725539196147,0.00081,56710.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725539196148,0.00566282,56708.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725539196381,0.00081,56710.0,56709.0,0.529015]
["bitfinex","BTCUSD",1725539196620,0.00081,56710.0,56709.0,0.881692]
["bitfinex","BTCUSD",1725539197294,0.00081,56710.0,56709.0,1.05720296]
["bitfinex","BTCUSD",1725539197719,0.00081,56710.0,56709.0,1.42387996]
["bitfinex","BTCUSD",1725539197947,0.00081,56710.0,56709.0,1.07120296]
["bitfinex","BTCUSD",1725539198186,0.00081,56710.0,56709.0,0.907692]
["bitfinex","BTCUSD",1725539198421,0.00081,56710.0,56709.0,1.07120296]
["bitfinex","BTCUSD",1725539198902,0.00081,56710.0,56709.0,1.08320296]
["bitfinex","BTCUSD",1725539199138,0.00081,56710.0,56709.0,1.97135696]
["bitfinex","BTCUSD",1725539199376,0.00081,56710.0,56709.0,2.23485696]
["bitfinex","BTCUSD",1725539199607,0.00081,56710.0,56709.0,1.54587996]
["bitfinex","BTCUSD",1725539199830,0.00081,56710.0,56709.0,1.53187996]
["bitfinex","BTCUSD",1725539200280,0.00081,56710.0,56709.0,1.88655696]
["bitfinex","BTCUSD",1725539200501,0.00081,56710.0,56709.0,1.90055696]
["bitfinex","BTCUSD",1725539200717,0.00081,56710.0,56709.0,1.88655696]
["bitfinex","BTCUSD",1725539200942,0.00081,56710.0,56709.0,1.87255696]
["bitfinex","BTCUSD",1725539201161,0.00081,56710.0,56709.0,2.28425696]
["bitfinex","BTCUSD",1725539201385,0.0004795,56714.0,56713.0,1.608934]
["bitfinex","BTCUSD",1725539201623,0.0004795,56714.0,56713.0,2.37433245]
["bitfinex","BTCUSD",1725539201900,0.0004795,56714.0,56713.0,2.87738445]
["bitfinex","BTCUSD",1725539202104,0.1915,56741.0,56731.0,0.88135]
["bitfinex","BTCUSD",1725539202337,0.367742,56741.0,56731.0,1.05686096]
["bitfinex","BTCUSD",1725539202548,0.1915,56741.0,56731.0,1.05686096]
["bitfinex","BTCUSD",1725539203411,0.0041,56743.0,56731.0,1.41940096]
["bitfinex","BTCUSD",1725539203619,0.0041,56743.0,56731.0,2.23448096]
["bitfinex","BTCUSD",1725539203874,8e-07,56732.0,56731.0,2.79822096]
["bitfinex","BTCUSD",1725539204105,8e-07,56732.0,56731.0,2.81422096]
["bitfinex","BTCUSD",1725539204359,0.0041,56743.0,56742.0,1.233652]
["bitfinex","BTCUSD",1725539204565,0.0041,56743.0,56742.0,1.15669096]
["bitfinex","BTCUSD",1725539205248,0.0041,56743.0,56738.0,0.352494]
["bitfinex","BTCUSD",1725539205459,0.1985,56742.0,56739.0,0.00352453]
["bitfinex","BTCUSD",1725539205705,0.1985,56742.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725539205937,0.01857877,56741.0,56738.0,0.17551096]
["bitfinex","BTCUSD",1725539206150,0.01857877,56741.0,56731.0,0.028]
["bitfinex","BTCUSD",1725539206390,0.19481877,56741.0,56732.0,0.352532]
["bitfinex","BTCUSD",1725539206614,0.01857877,56741.0,56733.0,0.17551096]
["bitfinex","BTCUSD",1725539206827,0.01857877,56741.0,56740.0,0.528727]
["bitfinex","BTCUSD",1725539207138,0.0041,56743.0,56741.0,0.01]
["bitfinex","BTCUSD",1725539207370,0.0041,56743.0,56742.0,0.70421896]
["bitfinex","BTCUSD",1725539207612,0.0041,56750.0,56749.0,0.528643]
["bitfinex","BTCUSD",1725539207832,0.0041,56750.0,56749.0,1.41901196]
["bitfinex","BTCUSD",1725539208043,0.0041,56750.0,56749.0,1.72069945]
["bitfinex","BTCUSD",1725539208285,0.0041,56750.0,56749.0,0.70415396]
["bitfinex","BTCUSD",1725539208502,0.0041,56750.0,56749.0,0.35172496]
["bitfinex","BTCUSD",1725539208719,0.0041,56750.0,56749.0,1.40901196]
["bitfinex","BTCUSD",1725539208950,0.0041,56750.0,56749.0,1.05658296]
["bitfinex","BTCUSD",1725539209183,0.0041,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725539209409,0.0041,56750.0,56749.0,0.70415396]
["bitfinex","BTCUSD",1725539209622,0.01178049,56752.0,56751.0,0.528624]
["bitfinex","BTCUSD",1725539209840,0.01178049,56752.0,56751.0,1.05655096]
["bitfinex","BTCUSD",1725539210289,0.01178049,56752.0,56751.0,1.57826696]
["bitfinex","BTCUSD",1725539210503,0.01178049,56752.0,56751.0,1.15655096]
["bitfinex","BTCUSD",1725539211222,0.01178049,56752.0,56751.0,0.47971896]
["bitfinex","BTCUSD",1725539211470,0.01178049,56752.0,56751.0,0.83213496]
["bitfinex","BTCUSD",1725539211688,0.01178049,56752.0,56751.0,1.74386696]
["bitfinex","BTCUSD",1725539211919,0.01178049,56752.0,56751.0,1.53696696]
["bitfinex","BTCUSD",1725539212154,0.34378549,56752.0,56751.0,0.028]
["bitfinex","BTCUSD",1725539212392,0.16758049,56752.0,56751.0,0.028]
["bitfinex","BTCUSD",1725539212836,0.01178049,56752.0,56751.0,0.73213496]
["bitfinex","BTCUSD",1725539213056,0.01178049,56752.0,56751.0,0.71813496]
["bitfinex","BTCUSD",1725539213290,0.01178049,56752.0,56751.0,0.70413496]
["bitfinex","BTCUSD",1725539213513,0.01178049,56752.0,56751.0,0.71813496]
["bitfinex","BTCUSD",1725539213996,0.01178049,56752.0,56751.0,1.42296696]
["bitfinex","BTCUSD",1725539213997,0.03059285,56752.0,56751.0,1.42296696]
["bitfinex","BTCUSD",1725539214230,0.01685618,56752.0,56751.0,1.52296696]
["bitfinex","BTCUSD",1725539214481,0.18798549,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725539214704,0.18798549,56752.0,56751.0,0.028]
["bitfinex","BTCUSD",1725539214705,0.20698049,56752.0,56751.0,0.028]
["bitfinex","BTCUSD",1725539214926,0.40199752,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725539215147,0.22579252,56752.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725539215367,0.22579252,56752.0,56745.0,0.00352407]
["bitfinex","BTCUSD",1725539215368,0.03059252,56752.0,56745.0,0.00352407]
["bitfinex","BTCUSD",1725539215609,0.03059252,56752.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725539215610,0.352425,56750.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725539215826,0.30168749,56745.0,56725.0,0.01]
["bitfinex","BTCUSD",1725539216086,0.30168749,56745.0,56728.0,0.17551096]
["bitfinex","BTCUSD",1725539216087,0.2007,56744.0,56728.0,0.17551096]
["bitfinex","BTCUSD",1725539216329,0.3615,56751.0,56736.0,0.2059]
["bitfinex","BTCUSD",1725539216538,0.30168749,56747.0,56736.0,0.17551096]
["bitfinex","BTCUSD",1725539216755,0.1875,56740.0,56736.0,0.17551096]
["bitfinex","BTCUSD",1725539217008,0.1875,56740.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725539217247,0.1947,56744.0,56743.0,0.881165]
["bitfinex","BTCUSD",1725539217469,0.1947,56744.0,56743.0,0.176233]
["bitfinex","BTCUSD",1725539217711,0.1947,56744.0,56743.0,0.528699]
["bitfinex","BTCUSD",1725539217943,0.20976225,56744.0,56743.0,0.528699]
["bitfinex","BTCUSD",1725539218168,0.20648049,56752.0,56751.0,0.528624]
["bitfinex","BTCUSD",1725539218466,0.20648049,56752.0,56751.0,0.70413496]
["bitfinex","BTCUSD",1725539218727,0.20648049,56752.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725539218728,0.01,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725539218949,1.90826049,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725539219163,1.20330449,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725539219415,1.55578249,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725539219629,0.1947,56720.0,56709.0,0.52650515]
["bitfinex","BTCUSD",1725539219857,0.52872,56719.0,56710.0,0.17551096]
["bitfinex","BTCUSD",1725539220281,0.52872,56719.0,56718.0,0.528931]
["bitfinex","BTCUSD",1725539220493,0.52872,56719.0,56718.0,1.40968396]
["bitfinex","BTCUSD",1725539220700,0.52872,56719.0,56718.0,1.05706296]
["bitfinex","BTCUSD",1725539220961,0.52872,56719.0,56718.0,1.41968396]
["bitfinex","BTCUSD",1725539221162,0.52872,56719.0,56718.0,2.18399245]
["bitfinex","BTCUSD",1725539221580,0.52872,56719.0,56718.0,2.19799245]
["bitfinex","BTCUSD",1725539222011,0.52872,56719.0,56718.0,1.84537145]
["bitfinex","BTCUSD",1725539222316,0.52872,56719.0,56718.0,0.81844196]
["bitfinex","BTCUSD",1725539222552,0.35322,56719.0,56718.0,2.12147145]
["bitfinex","BTCUSD",1725539222769,0.35322,56719.0,56718.0,2.47409245]
["bitfinex","BTCUSD",1725539222980,0.35322,56719.0,56718.0,2.45109245]
["bitfinex","BTCUSD",1725539223200,0.29940913,56719.0,56718.0,2.47409245]
["bitfinex","BTCUSD",1725539223427,0.29940913,56719.0,56718.0,2.48809245]
["bitfinex","BTCUSD",1725539223874,0.29940913,56719.0,56718.0,2.46009245]
["bitfinex","BTCUSD",1725539224092,0.29940913,56719.0,56718.0,2.47409245]
["bitfinex","BTCUSD",1725539225018,0.22104813,56719.0,56718.0,2.82671345]
["bitfinex","BTCUSD",1725539225258,0.20550568,56719.0,56718.0,2.82671345]
["bitfinex","BTCUSD",1725539225507,0.20550568,56719.0,56718.0,2.84071345]
["bitfinex","BTCUSD",1725539225747,0.1583,56727.0,56718.0,0.35130684]
["bitfinex","BTCUSD",1725539225987,0.1583,56727.0,56718.0,0.028]
["bitfinex","BTCUSD",1725539225988,0.528922,56719.0,56718.0,0.028]
["bitfinex","BTCUSD",1725539226248,0.01,56724.0,56718.0,0.20351096]
["bitfinex","BTCUSD",1725539226479,0.23690509,56726.0,56723.0,0.352588]
["bitfinex","BTCUSD",1725539226716,0.01,56725.0,56724.0,0.17551096]
["bitfinex","BTCUSD",1725539227165,0.23690509,56726.0,56725.0,0.352578]
["bitfinex","BTCUSD",1725539227451,0.01530509,56726.0,56725.0,0.70437796]
["bitfinex","BTCUSD",1725539227658,0.01530509,56726.0,56725.0,1.06695596]
["bitfinex","BTCUSD",1725539227659,0.00176759,56726.0,56725.0,1.06695596]
["bitfinex","BTCUSD",1725539227893,0.01,56728.0,56727.0,0.528844]
["bitfinex","BTCUSD",1725539228120,0.2184,56739.0,56727.0,0.528844]
["bitfinex","BTCUSD",1725539228121,0.01,56737.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725539228343,0.31346798,56752.0,56748.0,0.528652]
["bitfinex","BTCUSD",1725539228344,0.2184,56749.0,56748.0,0.528652]
["bitfinex","BTCUSD",1725539228586,0.2184,56749.0,56748.0,0.176217]
["bitfinex","BTCUSD",1725539229058,0.2184,56749.0,56738.0,0.01]
["bitfinex","BTCUSD",1725539229059,0.2184,56749.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725539229269,0.1592,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725539229270,0.1998,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725539229482,0.1998,56751.0,56746.0,0.17551096]
["bitfinex","BTCUSD",1725539229975,0.00153177,56750.0,56746.0,0.35173196]
["bitfinex","BTCUSD",1725539230257,0.00153177,56750.0,56748.0,0.014]
["bitfinex","BTCUSD",1725539230492,0.1998,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725539230962,0.20133177,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725539231188,0.36563177,56750.0,56746.0,0.02]
["bitfinex","BTCUSD",1725539231416,0.36563177,56750.0,56746.0,0.012]
["bitfinex","BTCUSD",1725539231653,0.17622,56747.0,56746.0,0.012]
["bitfinex","BTCUSD",1725539231893,0.881102,56747.0,56746.0,0.012]
["bitfinex","BTCUSD",1725539232138,1.61150624,56747.0,56746.0,0.012]
["bitfinex","BTCUSD",1725539232378,0.00154296,56747.0,56746.0,0.36373396]
["bitfinex","BTCUSD",1725539232619,0.00154296,56747.0,56735.0,0.35856128]
["bitfinex","BTCUSD",1725539232620,0.2159,56746.0,56730.0,0.01]
["bitfinex","BTCUSD",1725539232858,0.2159,56746.0,56732.0,0.17551096]
["bitfinex","BTCUSD",1725539233083,0.1605,56745.0,56736.0,0.352507]
["bitfinex","BTCUSD",1725539233316,0.1605,56745.0,56728.0,0.01]
["bitfinex","BTCUSD",1725539233317,0.51454603,56745.0,56737.0,0.17551096]
["bitfinex","BTCUSD",1725539233560,0.51454603,56745.0,56733.0,0.352522]
["bitfinex","BTCUSD",1725539233561,0.176251,56738.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725539233991,0.176251,56738.0,56730.0,0.1]
["bitfinex","BTCUSD",1725539233992,0.391752,56737.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725539233994,0.21713482,56737.0,56732.0,0.176264]
["bitfinex","BTCUSD",1725539234231,0.21713482,56737.0,56732.0,0.012]
["bitfinex","BTCUSD",1725539234721,0.176255,56736.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725539234973,0.21713482,56737.0,56730.0,0.17551096]
["bitfinex","BTCUSD",1725539235236,0.00157584,56735.0,56734.0,0.176261]
["bitfinex","BTCUSD",1725539235472,0.186239,56741.0,56734.0,0.17551096]
["bitfinex","BTCUSD",1725539235473,0.01,56741.0,56734.0,0.17551096]
["bitfinex","BTCUSD",1725539235722,0.01519701,56736.0,56735.0,1.05679696]
["bitfinex","BTCUSD",1725539235969,0.01,56741.0,56736.0,0.352504]
["bitfinex","BTCUSD",1725539236204,0.2209,56742.0,56737.0,0.3525]
["bitfinex","BTCUSD",1725539236444,0.01,56741.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725539236689,0.1611,56739.0,56732.0,0.014]
["bitfinex","BTCUSD",1725539236928,0.202,56738.0,56734.0,0.014]
["bitfinex","BTCUSD",1725539237415,0.202,56738.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725539237983,0.202,56738.0,56737.0,0.528754]
["bitfinex","BTCUSD",1725539238736,0.202,56738.0,56737.0,0.895257]
["bitfinex","BTCUSD",1725539239184,0.202,56738.0,56737.0,0.881257]
["bitfinex","BTCUSD",1725539239661,0.202,56738.0,56737.0,1.24776]
["bitfinex","BTCUSD",1725539239877,0.162,56745.0,56744.0,0.52869]
["bitfinex","BTCUSD",1725539240119,0.162,56745.0,56744.0,1.40912096]
["bitfinex","BTCUSD",1725539240343,0.2139,56748.0,56747.0,0.881102]
["bitfinex","BTCUSD",1725539240589,0.2039,56748.0,56747.0,1.233543]
["bitfinex","BTCUSD",1725539240830,0.01178049,56752.0,56747.0,1.233543]
["bitfinex","BTCUSD",1725539240831,0.01178049,56752.0,56749.0,0.528643]
["bitfinex","BTCUSD",1725539241045,0.01,56751.0,56737.0,0.16638045]
["bitfinex","BTCUSD",1725539241269,0.01,56749.0,56744.0,0.009]
["bitfinex","BTCUSD",1725539241523,0.01,56745.0,56744.0,0.35246]
["bitfinex","BTCUSD",1725539241745,0.1795,56745.0,56744.0,0.52869]
["bitfinex","BTCUSD",1725539241958,0.1795,56745.0,56744.0,0.89315]
["bitfinex","BTCUSD",1725539241959,0.19321522,56745.0,56744.0,0.89315]
["bitfinex","BTCUSD",1725539242420,0.18321522,56745.0,56744.0,0.88115]
["bitfinex","BTCUSD",1725539242880,0.18321522,56745.0,56744.0,0.014]
["bitfinex","BTCUSD",1725539243122,1.27704722,56745.0,56744.0,0.014]
["bitfinex","BTCUSD",1725539243357,0.92540822,56745.0,56744.0,0.014]
["bitfinex","BTCUSD",1725539243569,1.80655122,56745.0,56744.0,0.014]
["bitfinex","BTCUSD",1725539243789,1.80655122,56745.0,56723.0,0.52650515]
["bitfinex","BTCUSD",1725539243790,0.2027,56732.0,56723.0,0.52650515]
["bitfinex","BTCUSD",1725539244059,0.2027,56732.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725539244060,0.52869,56731.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725539244272,0.52869,56731.0,56730.0,0.528819]
["bitfinex","BTCUSD",1725539244273,0.54232406,56731.0,56730.0,0.528819]
["bitfinex","BTCUSD",1725539244924,0.54400635,56731.0,56730.0,0.528819]
["bitfinex","BTCUSD",1725539245158,0.54400635,56731.0,56730.0,0.881366]
["bitfinex","BTCUSD",1725539245408,0.54400635,56731.0,56730.0,1.40942396]
["bitfinex","BTCUSD",1725539246037,0.53037229,56731.0,56730.0,1.40942396]
["bitfinex","BTCUSD",1725539246251,0.54234284,56731.0,56730.0,2.12451796]
["bitfinex","BTCUSD",1725539246466,0.52869,56731.0,56730.0,1.94047096]
["bitfinex","BTCUSD",1725539246683,0.52869,56731.0,56730.0,2.01957281]
["bitfinex","BTCUSD",1725539246912,0.52969,56731.0,56730.0,2.07374441]
["bitfinex","BTCUSD",1725539247121,0.52969,56731.0,56730.0,2.07174441]
["bitfinex","BTCUSD",1725539247329,0.52869,56731.0,56730.0,2.30501796]
["bitfinex","BTCUSD",1725539247537,0.52969,56731.0,56730.0,2.42449318]
["bitfinex","BTCUSD",1725539247775,0.52969,56731.0,56730.0,2.32901796]
["bitfinex","BTCUSD",1725539248001,0.52869,56731.0,56730.0,2.33801796]
["bitfinex","BTCUSD",1725539248226,0.52969,56731.0,56730.0,2.43449706]
["bitfinex","BTCUSD",1725539248440,0.52969,56731.0,56730.0,2.45749706]
["bitfinex","BTCUSD",1725539248656,0.52969,56731.0,56730.0,2.43449706]
["bitfinex","BTCUSD",1725539249131,0.52969,56731.0,56730.0,2.42049706]
["bitfinex","BTCUSD",1725539249401,0.53069,56731.0,56730.0,2.26251796]
["bitfinex","BTCUSD",1725539249631,0.53069,56731.0,56730.0,1.98908413]
["bitfinex","BTCUSD",1725539249849,0.53069,56731.0,56730.0,1.51653713]
["bitfinex","BTCUSD",1725539250068,0.89829,56731.0,56730.0,0.556819]
["bitfinex","BTCUSD",1725539250305,0.91366675,56731.0,56730.0,1.08487696]
["bitfinex","BTCUSD",1725539250599,0.91366675,56731.0,56730.0,1.43742396]
["bitfinex","BTCUSD",1725539250838,0.91366675,56731.0,56730.0,1.08487696]
["bitfinex","BTCUSD",1725539251575,0.91366675,56731.0,56730.0,0.909366]
["bitfinex","BTCUSD",1725539251819,0.01,56737.0,56732.0,0.705062]
["bitfinex","BTCUSD",1725539252061,0.01,56737.0,56735.0,0.176255]
["bitfinex","BTCUSD",1725539252296,0.01,56737.0,56736.0,0.35603396]
["bitfinex","BTCUSD",1725539252531,0.01,56737.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539252751,0.176262,56734.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539253021,0.01,56736.0,56731.0,3.43886825]
["bitfinex","BTCUSD",1725539253286,0.01,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725539253539,0.01,56736.0,56735.0,0.528774]
["bitfinex","BTCUSD",1725539254033,0.01,56736.0,56735.0,0.89529]
["bitfinex","BTCUSD",1725539254283,0.01,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1725539254521,0.01,56743.0,56742.0,0.528708]
["bitfinex","BTCUSD",1725539255005,0.40256223,56743.0,56742.0,0.88118]
["bitfinex","BTCUSD",1725539255237,0.000814,56745.0,56744.0,0.52869]
["bitfinex","BTCUSD",1725539255752,0.010814,56745.0,56735.0,0.366516]
["bitfinex","BTCUSD",1725539256004,0.010814,56745.0,56735.0,1.247806]
["bitfinex","BTCUSD",1725539256005,0.001,56736.0,56735.0,1.247806]
["bitfinex","BTCUSD",1725539256253,0.000814,56738.0,56737.0,0.881257]
["bitfinex","BTCUSD",1725539256679,0.000814,56738.0,56737.0,1.23376]
["bitfinex","BTCUSD",1725539256916,0.000814,56738.0,56737.0,0.881257]
["bitfinex","BTCUSD",1725539257147,0.000814,56738.0,56737.0,1.05676796]
["bitfinex","BTCUSD",1725539257378,0.000814,56738.0,56737.0,1.40927096]
["bitfinex","BTCUSD",1725539257591,0.001814,56738.0,56737.0,1.42327096]
["bitfinex","BTCUSD",1725539258075,0.001814,56738.0,56737.0,0.190251]
["bitfinex","BTCUSD",1725539258290,0.001814,56738.0,56737.0,0.895257]
["bitfinex","BTCUSD",1725539258542,0.001814,56738.0,56737.0,1.07076796]
["bitfinex","BTCUSD",1725539259185,0.002814,56738.0,56737.0,1.08476796]
["bitfinex","BTCUSD",1725539262573,0.002814,56738.0,56737.0,1.43727096]
["bitfinex","BTCUSD",1725539262809,0.002814,56738.0,56737.0,0.909257]
["bitfinex","BTCUSD",1725539264712,0.002814,56738.0,56737.0,1.26176]
["bitfinex","BTCUSD",1725539265653,0.002814,56738.0,56737.0,1.43727096]
["bitfinex","BTCUSD",1725539267582,0.368014,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539267818,0.378014,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539268064,0.14239638,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539268308,0.15314177,56738.0,56737.0,0.204251]
["bitfinex","BTCUSD",1725539268561,0.15549233,56738.0,56737.0,0.204251]
["bitfinex","BTCUSD",1725539268801,0.15549233,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539269273,0.15549233,56738.0,56737.0,0.204251]
["bitfinex","BTCUSD",1725539269497,0.15549233,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539269756,0.14239638,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539269990,0.68423025,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539270232,0.67114138,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539270465,0.68423733,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539270978,1.62723133,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539271221,1.97972833,56738.0,56737.0,0.028]
["bitfinex","BTCUSD",1725539271707,1.97972833,56738.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539271708,1.9332741,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539271958,1.9562741,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539272201,1.96697046,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539273386,2.49578046,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539274334,2.14324646,56732.0,56731.0,3.08833325]
["bitfinex","BTCUSD",1725539275050,2.14660049,56732.0,56731.0,3.08933325]
["bitfinex","BTCUSD",1725539275975,2.49913449,56732.0,56731.0,3.08933325]
["bitfinex","BTCUSD",1725539277369,2.49913449,56732.0,56731.0,3.08733325]
["bitfinex","BTCUSD",1725539277592,2.50513449,56732.0,56731.0,3.08733325]
["bitfinex","BTCUSD",1725539277817,2.50413449,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539278046,2.49813449,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539278278,2.60613449,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539278816,2.60413449,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539279061,2.60613449,56732.0,56731.0,3.08633325]
["bitfinex","BTCUSD",1725539280791,2.60613449,56732.0,56718.0,0.354247]
["bitfinex","BTCUSD",1725539280792,0.01,56699.0,56698.0,0.05274427]
["bitfinex","BTCUSD",1725539281048,0.01,56699.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725539281049,0.01,56692.0,56689.0,0.2031]
["bitfinex","BTCUSD",1725539281306,0.01,56693.0,56689.0,0.2031]
["bitfinex","BTCUSD",1725539281573,0.52881,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725539282048,0.52881,56691.0,56690.0,0.529192]
["bitfinex","BTCUSD",1725539282547,0.52881,56691.0,56689.0,0.2031]
["bitfinex","BTCUSD",1725539282771,0.52981,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725539283231,0.716204,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725539283481,0.716204,56691.0,56684.0,0.2003]
["bitfinex","BTCUSD",1725539283763,0.01,56685.0,56684.0,0.376716]
["bitfinex","BTCUSD",1725539284000,0.53881,56685.0,56684.0,0.376716]
["bitfinex","BTCUSD",1725539284253,0.53881,56685.0,56684.0,0.2003]
["bitfinex","BTCUSD",1725539284483,0.54959936,56685.0,56684.0,0.2003]
["bitfinex","BTCUSD",1725539284716,0.54959936,56685.0,56684.0,0.376716]
["bitfinex","BTCUSD",1725539285422,0.55059936,56685.0,56684.0,0.377716]
["bitfinex","BTCUSD",1725539285655,0.54059936,56685.0,56684.0,1.083382]
["bitfinex","BTCUSD",1725539285903,0.54159936,56685.0,56684.0,1.083382]
["bitfinex","BTCUSD",1725539287366,0.54159936,56685.0,56684.0,1.26089296]
["bitfinex","BTCUSD",1725539287612,0.54159936,56685.0,56684.0,1.25889296]
["bitfinex","BTCUSD",1725539288084,0.53081,56685.0,56684.0,1.25889296]
["bitfinex","BTCUSD",1725539288325,0.54153985,56685.0,56684.0,1.25889296]
["bitfinex","BTCUSD",1725539288551,0.54440967,56685.0,56684.0,1.25889296]
["bitfinex","BTCUSD",1725539289764,0.54440967,56685.0,56684.0,0.730549]
["bitfinex","BTCUSD",1725539289990,0.54440967,56685.0,56684.0,0.2013]
["bitfinex","BTCUSD",1725539290503,1.08364967,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1725539290735,1.43647667,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1725539290968,1.08364967,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1725539291204,0.81380524,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1725539291691,0.176416,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539291905,0.79821457,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539292119,0.81168483,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539293066,0.81268483,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539293728,0.28343583,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539294201,0.45985183,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539294417,0.81368483,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539295538,0.46085183,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539295929,1.16651783,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539296154,0.81368483,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539297243,1.16651783,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539298538,1.51935083,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539298768,2.01625083,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539298993,2.36908383,56684.0,56683.0,0.00262]
["bitfinex","BTCUSD",1725539299263,2.36908383,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539299500,2.10071637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539299951,2.62996637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539300170,2.63196637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539300409,2.63696637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539300864,2.63496637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539301508,2.63296637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539301794,2.62796637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539302005,2.63596637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539302216,2.63196637,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539302615,2.99179937,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539302827,3.00017734,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539303277,2.99379937,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725539304124,2.99179937,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539306156,2.05163337,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539306414,0.55431837,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539306619,0.55431837,56684.0,56683.0,0.177829]
["bitfinex","BTCUSD",1725539306827,0.55431837,56684.0,56683.0,0.530668]
["bitfinex","BTCUSD",1725539307081,1.73331974,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539307512,2.08615274,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539307957,1.72631974,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539308164,1.82631974,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539308386,2.20315274,56684.0,56683.0,0.00341]
["bitfinex","BTCUSD",1725539308614,2.20215274,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539308827,2.55098574,56684.0,56683.0,0.00141]
["bitfinex","BTCUSD",1725539309051,2.55098574,56684.0,56683.0,0.00341]
["bitfinex","BTCUSD",1725539309720,2.19915274,56684.0,56683.0,0.00341]
["bitfinex","BTCUSD",1725539309722,2.19915274,56684.0,56683.0,0.22291]
["bitfinex","BTCUSD",1725539309723,1.42211464,56684.0,56683.0,0.22291]
["bitfinex","BTCUSD",1725539309957,1.06828164,56684.0,56683.0,0.22091]
["bitfinex","BTCUSD",1725539310408,1.77794764,56684.0,56683.0,0.22091]
["bitfinex","BTCUSD",1725539310619,1.07228164,56684.0,56683.0,0.22091]
["bitfinex","BTCUSD",1725539311344,1.07828164,56684.0,56683.0,0.22091]
["bitfinex","BTCUSD",1725539311573,0.54903264,56684.0,56683.0,0.569929]
["bitfinex","BTCUSD",1725539312006,0.54903264,56684.0,56683.0,0.922768]
["bitfinex","BTCUSD",1725539312440,0.28616257,56684.0,56683.0,0.922768]
["bitfinex","BTCUSD",1725539312656,0.28016257,56684.0,56683.0,0.922768]
["bitfinex","BTCUSD",1725539312873,0.28316257,56684.0,56683.0,0.922768]
["bitfinex","BTCUSD",1725539313083,0.28416257,56684.0,56683.0,0.924768]
["bitfinex","BTCUSD",1725539313552,0.28116257,56684.0,56683.0,0.924768]
["bitfinex","BTCUSD",1725539313784,0.28216257,56684.0,56683.0,1.45311796]
["bitfinex","BTCUSD",1725539314245,0.27350032,56684.0,56683.0,1.45311796]
["bitfinex","BTCUSD",1725539314460,0.27250032,56684.0,56683.0,1.45111796]
["bitfinex","BTCUSD",1725539314981,0.27350032,56684.0,56683.0,1.45411796]
["bitfinex","BTCUSD",1725539315198,0.27250032,56684.0,56683.0,1.45091796]
["bitfinex","BTCUSD",1725539315414,0.27350032,56684.0,56683.0,0.22471]
["bitfinex","BTCUSD",1725539315626,0.80274932,56684.0,56683.0,0.22471]
["bitfinex","BTCUSD",1725539315863,0.45334748,56684.0,56683.0,0.22471]
["bitfinex","BTCUSD",1725539316321,0.80618048,56684.0,56683.0,0.22471]
["bitfinex","BTCUSD",1725539316552,1.81205158,56684.0,56683.0,0.00521]
["bitfinex","BTCUSD",1725539316786,1.51184648,56684.0,56683.0,0.00521]
["bitfinex","BTCUSD",1725539316998,1.15901348,56684.0,56683.0,0.00521]
["bitfinex","BTCUSD",1725539317499,1.15882848,56684.0,56683.0,0.00521]
["bitfinex","BTCUSD",1725539317717,1.15882848,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539317929,1.15982848,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539318371,1.15882848,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539318615,1.15982848,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539319056,0.27774648,56684.0,56683.0,0.180629]
["bitfinex","BTCUSD",1725539319311,0.27774648,56684.0,56683.0,0.533468]
["bitfinex","BTCUSD",1725539320876,0.27774648,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539321341,0.27774648,56684.0,56683.0,0.180629]
["bitfinex","BTCUSD",1725539321554,0.27774648,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539322485,0.45416248,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539323634,0.80699548,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539323873,1.79526148,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539324324,1.79594141,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539324547,1.61334141,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539325030,1.61334141,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539325031,1.61234141,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539325263,1.61134141,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539325475,1.25850841,56684.0,56683.0,0.00321]
["bitfinex","BTCUSD",1725539325926,1.25850841,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539326147,1.26250841,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539326391,1.25850841,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539326622,1.25950841,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539326846,1.26350841,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539328333,1.61634141,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539330192,1.16350841,56684.0,56683.0,0.00121]
["bitfinex","BTCUSD",1725539330413,1.16350841,56684.0,56683.0,0.22541]
["bitfinex","BTCUSD",1725539331052,0.28142641,56684.0,56683.0,0.22541]
["bitfinex","BTCUSD",1725539331271,0.28142641,56684.0,56683.0,1.107507]
["bitfinex","BTCUSD",1725539331491,0.28142641,56684.0,56683.0,0.754668]
["bitfinex","BTCUSD",1725539331933,0.28042641,56684.0,56683.0,0.754668]
["bitfinex","BTCUSD",1725539332150,0.27642641,56684.0,56683.0,0.754668]
["bitfinex","BTCUSD",1725539332408,0.27742641,56684.0,56683.0,0.754668]
["bitfinex","BTCUSD",1725539332648,0.27742641,56684.0,56683.0,0.757668]
["bitfinex","BTCUSD",1725539333357,0.27431532,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539333581,0.28338303,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539333823,0.28029428,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539334049,0.28338303,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539334498,0.28338303,56684.0,56683.0,0.757668]
["bitfinex","BTCUSD",1725539335867,0.27431532,56684.0,56683.0,0.757668]
["bitfinex","BTCUSD",1725539336042,0.28338303,56684.0,56683.0,0.757668]
["bitfinex","BTCUSD",1725539336839,0.28338303,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539337185,0.27740407,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539337396,0.27431532,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539337855,0.27431532,56684.0,56683.0,1.28601796]
["bitfinex","BTCUSD",1725539338071,0.27431532,56684.0,56683.0,0.93317896]
["bitfinex","BTCUSD",1725539338723,0.27331532,56684.0,56683.0,0.404829]
["bitfinex","BTCUSD",1725539338942,0.27431532,56684.0,56683.0,0.754668]
["bitfinex","BTCUSD",1725539339157,0.28442418,56684.0,56683.0,0.757668]
["bitfinex","BTCUSD",1725539339393,0.28442418,56684.0,56683.0,1.110507]
["bitfinex","BTCUSD",1725539340369,0.28442418,56684.0,56683.0,0.22841]
["bitfinex","BTCUSD",1725539340583,0.28442418,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539340584,1.11549712,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539340822,1.46833012,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539341032,1.16650618,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539341462,1.46833012,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539342599,2.05376312,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539342855,2.07676312,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539343072,1.49133012,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539343284,1.46833012,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539343724,1.11549712,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539343972,0.81367318,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539344208,1.16650618,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539344437,0.45984018,56684.0,56683.0,0.00421]
["bitfinex","BTCUSD",1725539344665,0.45984018,56684.0,56683.0,0.01021]
["bitfinex","BTCUSD",1725539344666,0.46084018,56684.0,56683.0,0.01021]
["bitfinex","BTCUSD",1725539344888,0.45984018,56684.0,56683.0,0.00721]
["bitfinex","BTCUSD",1725539345116,0.28342418,56684.0,56683.0,0.00721]
["bitfinex","BTCUSD",1725539345352,0.28442418,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539346038,0.28442418,56684.0,56683.0,0.421229]
["bitfinex","BTCUSD",1725539346734,0.46084018,56684.0,56683.0,0.24481]
["bitfinex","BTCUSD",1725539346959,0.76266412,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539347627,0.58624812,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539347878,0.76266412,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539348370,0.28442418,56684.0,56683.0,0.189629]
["bitfinex","BTCUSD",1725539348618,0.28442418,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539348841,0.81367318,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539349328,1.36220618,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539349548,1.71503918,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539349766,1.73803918,56684.0,56683.0,0.01321]
["bitfinex","BTCUSD",1725539350694,0.28442418,56684.0,56683.0,0.44011]
["bitfinex","BTCUSD",1725539350906,0.28442418,56684.0,56683.0,0.969368]
["bitfinex","BTCUSD",1725539351556,0.27531532,56684.0,56683.0,0.969368]
["bitfinex","BTCUSD",1725539351806,0.28441047,56684.0,56683.0,0.969368]
["bitfinex","BTCUSD",1725539352257,0.28441047,56684.0,56683.0,1.322207]
["bitfinex","BTCUSD",1725539352729,0.27531532,56684.0,56683.0,1.322207]
["bitfinex","BTCUSD",1725539354612,0.27531532,56684.0,56683.0,1.675046]
["bitfinex","BTCUSD",1725539354840,0.27531532,56684.0,56683.0,1.322207]
["bitfinex","BTCUSD",1725539356027,0.27531532,56684.0,56683.0,0.783168]
["bitfinex","BTCUSD",1725539356459,0.28444003,56684.0,56683.0,0.783168]
["bitfinex","BTCUSD",1725539357393,0.28444003,56684.0,56683.0,0.430329]
["bitfinex","BTCUSD",1725539357624,0.28444003,56684.0,56683.0,0.783168]
["bitfinex","BTCUSD",1725539357845,0.27531532,56684.0,56683.0,0.783168]
["bitfinex","BTCUSD",1725539359293,0.27531532,56684.0,56683.0,2.21379596]
["bitfinex","BTCUSD",1725539359521,0.27531532,56684.0,56683.0,2.56532519]
["bitfinex","BTCUSD",1725539359983,0.27531532,56684.0,56683.0,2.91816419]
["bitfinex","BTCUSD",1725539359984,0.07022775,56684.0,56683.0,2.91816419]
["bitfinex","BTCUSD",1725539360216,0.06922775,56684.0,56683.0,2.91216419]
["bitfinex","BTCUSD",1725539360443,0.06922775,56684.0,56683.0,2.92216419]
["bitfinex","BTCUSD",1725539360668,0.07022775,56684.0,56683.0,2.93616419]
["bitfinex","BTCUSD",1725539361151,0.000815,56685.0,56684.0,2.025548]
["bitfinex","BTCUSD",1725539361374,0.000815,56685.0,56684.0,2.43323333]
["bitfinex","BTCUSD",1725539361619,0.52650515,56715.0,56699.0,0.2327]
["bitfinex","BTCUSD",1725539361850,0.52904,56714.0,56712.0,0.176326]
["bitfinex","BTCUSD",1725539362076,0.53678632,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725539362508,0.53678632,56714.0,56711.0,0.2513]
["bitfinex","BTCUSD",1725539363384,0.53678632,56714.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725539363849,0.53678632,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725539364059,0.53678632,56714.0,56711.0,0.2513]
["bitfinex","BTCUSD",1725539364270,0.53678632,56714.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725539364271,0.52904,56714.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725539364510,0.52904,56714.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725539364511,0.00774846,56713.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725539364741,0.53678846,56713.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725539365643,0.53678846,56713.0,56712.0,0.528986]
["bitfinex","BTCUSD",1725539365861,0.53678846,56713.0,56712.0,0.535986]
["bitfinex","BTCUSD",1725539366337,0.53678846,56713.0,56702.0,0.1905]
["bitfinex","BTCUSD",1725539366338,0.4231,56712.0,56701.0,0.2384]
["bitfinex","BTCUSD",1725539366546,0.24152923,56705.0,56702.0,0.176358]
["bitfinex","BTCUSD",1725539366774,0.52904,56704.0,56696.0,0.2518]
["bitfinex","BTCUSD",1725539366997,0.176376,56697.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725539367231,0.52904,56696.0,56691.0,0.352785]
["bitfinex","BTCUSD",1725539367456,0.52904,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725539367685,0.52904,56696.0,56695.0,0.529146]
["bitfinex","BTCUSD",1725539367918,0.52904,56696.0,56695.0,0.88191]
["bitfinex","BTCUSD",1725539369700,0.53004,56696.0,56695.0,0.88191]
["bitfinex","BTCUSD",1725539369918,0.53104,56696.0,56695.0,0.89591]
["bitfinex","BTCUSD",1725539370152,0.53004,56696.0,56695.0,0.89591]
["bitfinex","BTCUSD",1725539370406,0.53609402,56696.0,56695.0,0.89591]
["bitfinex","BTCUSD",1725539370648,0.53709402,56696.0,56695.0,0.90991]
["bitfinex","BTCUSD",1725539371853,0.53709402,56696.0,56695.0,1.43818496]
["bitfinex","BTCUSD",1725539372132,0.53709402,56696.0,56695.0,0.557146]
["bitfinex","BTCUSD",1725539372618,0.53709402,56696.0,56695.0,0.90991]
["bitfinex","BTCUSD",1725539373096,0.53709402,56696.0,56695.0,1.262674]
["bitfinex","BTCUSD",1725539373302,0.53709402,56696.0,56695.0,1.85898496]
["bitfinex","BTCUSD",1725539373768,0.53104,56696.0,56695.0,2.21174896]
["bitfinex","BTCUSD",1725539373976,0.53104,56696.0,56695.0,1.85898496]
["bitfinex","BTCUSD",1725539375126,0.53104,56696.0,56695.0,0.2628]
["bitfinex","BTCUSD",1725539375337,0.77256923,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1725539375555,0.53897522,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1725539375766,0.53897522,56696.0,56695.0,0.204382]
["bitfinex","BTCUSD",1725539376051,0.53897522,56696.0,56695.0,0.15515003]
["bitfinex","BTCUSD",1725539376504,0.53897522,56696.0,56695.0,0.50791403]
["bitfinex","BTCUSD",1725539377390,0.53897522,56696.0,56695.0,1.64075299]
["bitfinex","BTCUSD",1725539377627,0.53104,56696.0,56695.0,1.63875299]
["bitfinex","BTCUSD",1725539377871,0.53104,56696.0,56695.0,1.99151699]
["bitfinex","BTCUSD",1725539377872,0.531855,56696.0,56695.0,1.99151699]
["bitfinex","BTCUSD",1725539378608,0.531855,56696.0,56695.0,2.18551699]
["bitfinex","BTCUSD",1725539378829,0.531855,56696.0,56695.0,2.66028099]
["bitfinex","BTCUSD",1725539379045,0.531855,56696.0,56695.0,2.30751699]
["bitfinex","BTCUSD",1725539379288,0.531855,56696.0,56695.0,2.29551699]
["bitfinex","BTCUSD",1725539379513,0.531855,56696.0,56695.0,2.28551699]
["bitfinex","BTCUSD",1725539379776,0.530855,56696.0,56695.0,2.28551699]
["bitfinex","BTCUSD",1725539379997,0.529855,56696.0,56695.0,2.28551699]
["bitfinex","BTCUSD",1725539380219,0.530855,56696.0,56695.0,2.28551699]
["bitfinex","BTCUSD",1725539380434,0.531855,56696.0,56695.0,2.28551699]
["bitfinex","BTCUSD",1725539380854,0.530855,56696.0,56695.0,2.28551699]
["bitfinex","BTCUSD",1725539381325,0.531855,56696.0,56695.0,2.30751699]
["bitfinex","BTCUSD",1725539381767,0.24415147,56696.0,56695.0,2.30751699]
["bitfinex","BTCUSD",1725539384044,0.24415147,56696.0,56695.0,2.54704622]
["bitfinex","BTCUSD",1725539384273,0.24415147,56696.0,56695.0,2.53704622]
["bitfinex","BTCUSD",1725539384972,0.24415147,56696.0,56695.0,2.52704622]
["bitfinex","BTCUSD",1725539386176,0.1997,56721.0,56701.0,0.02]
["bitfinex","BTCUSD",1725539386394,0.1997,56721.0,56715.0,0.2348]
["bitfinex","BTCUSD",1725539386625,0.1997,56721.0,56720.0,0.176304]
["bitfinex","BTCUSD",1725539386876,0.1997,56721.0,56720.0,0.528913]
["bitfinex","BTCUSD",1725539387091,0.1882,56725.0,56715.0,0.2348]
["bitfinex","BTCUSD",1725539387313,0.1882,56725.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725539387760,0.1882,56725.0,56723.0,0.176294]
["bitfinex","BTCUSD",1725539387995,0.1882,56725.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725539388698,0.1882,56725.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725539388901,0.1882,56725.0,56724.0,0.528876]
["bitfinex","BTCUSD",1725539389381,0.1978,56731.0,56715.0,0.2348]
["bitfinex","BTCUSD",1725539389614,0.1978,56731.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725539389615,0.374071,56731.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725539389848,0.374071,56731.0,56723.0,0.352588]
["bitfinex","BTCUSD",1725539390091,0.1978,56731.0,56720.0,0.352606]
["bitfinex","BTCUSD",1725539390333,0.176292,56724.0,56723.0,0.01]
["bitfinex","BTCUSD",1725539390609,0.176306,56720.0,56712.0,0.352654]
["bitfinex","BTCUSD",1725539390845,1.01261323,56724.0,56709.0,0.2322]
["bitfinex","BTCUSD",1725539390846,0.66002923,56724.0,56709.0,0.2322]
["bitfinex","BTCUSD",1725539391065,0.176311,56718.0,56712.0,0.352656]
["bitfinex","BTCUSD",1725539391378,0.176311,56718.0,56709.0,0.2322]
["bitfinex","BTCUSD",1725539391379,0.176307,56720.0,56713.0,0.352648]
["bitfinex","BTCUSD",1725539391592,0.24152923,56721.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725539391829,0.24152923,56721.0,56716.0,0.35263]
["bitfinex","BTCUSD",1725539391830,0.41783123,56721.0,56716.0,0.35263]
["bitfinex","BTCUSD",1725539392061,0.4185,56724.0,56720.0,0.176304]
["bitfinex","BTCUSD",1725539392341,0.181,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725539392866,0.181,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725539393112,0.181,56724.0,56723.0,0.889475]
["bitfinex","BTCUSD",1725539393350,0.181,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725539394049,0.181,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725539394487,0.171,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539395601,1.405044,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539395816,1.428044,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539396704,0.699876,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539396914,1.05246,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539397341,0.699876,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539397819,1.05246,56724.0,56723.0,0.103]
["bitfinex","BTCUSD",1725539398942,1.05246,56724.0,56723.0,0.203]
["bitfinex","BTCUSD",1725539399207,1.07546,56724.0,56723.0,0.203]
["bitfinex","BTCUSD",1725539399655,1.05246,56724.0,56723.0,0.203]
["bitfinex","BTCUSD",1725539399876,0.699876,56724.0,56723.0,0.203]
["bitfinex","BTCUSD",1725539400098,0.347292,56724.0,56723.0,0.203]
["bitfinex","BTCUSD",1725539400456,0.000815,56725.0,56723.0,0.203]
["bitfinex","BTCUSD",1725539400457,0.000815,56725.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725539400662,0.352489,56740.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725539400663,0.1999,56750.0,56734.0,0.352518]
["bitfinex","BTCUSD",1725539400883,0.1999,56750.0,56728.0,0.30340245]
["bitfinex","BTCUSD",1725539400884,0.52650515,56746.0,56740.0,0.2505]
["bitfinex","BTCUSD",1725539401123,0.1999,56750.0,56740.0,0.2505]
["bitfinex","BTCUSD",1725539401124,0.1999,56750.0,56741.0,0.352475]
["bitfinex","BTCUSD",1725539401355,0.1999,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725539401598,0.1857,56762.0,56749.0,0.352429]
["bitfinex","BTCUSD",1725539401837,0.1857,56762.0,56752.0,0.176203]
["bitfinex","BTCUSD",1725539402073,0.1857,56762.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725539402322,0.1802,56760.0,56740.0,0.2505]
["bitfinex","BTCUSD",1725539402536,0.1873,56746.0,56729.0,0.53975276]
["bitfinex","BTCUSD",1725539402757,0.31340245,56747.0,56729.0,0.53975276]
["bitfinex","BTCUSD",1725539402758,0.352479,56741.0,56729.0,0.53975276]
["bitfinex","BTCUSD",1725539403013,0.176249,56738.0,56729.0,0.71602776]
["bitfinex","BTCUSD",1725539403237,0.881367,56730.0,56729.0,0.01324761]
["bitfinex","BTCUSD",1725539403456,0.52875,56730.0,56729.0,0.01324761]
["bitfinex","BTCUSD",1725539403903,0.52875,56730.0,56729.0,0.01424761]
["bitfinex","BTCUSD",1725539404362,0.52875,56730.0,56729.0,0.78187661]
["bitfinex","BTCUSD",1725539404580,0.52875,56730.0,56729.0,1.13442961]
["bitfinex","BTCUSD",1725539404812,0.52875,56730.0,56729.0,1.121182]
["bitfinex","BTCUSD",1725539405056,0.52875,56730.0,56729.0,2.30369896]
["bitfinex","BTCUSD",1725539405295,0.5153247,56730.0,56729.0,2.65625196]
["bitfinex","BTCUSD",1725539405532,0.37851871,56730.0,56729.0,2.36537553]
["bitfinex","BTCUSD",1725539405763,0.1978,56757.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725539406001,0.1978,56757.0,56741.0,0.244]
["bitfinex","BTCUSD",1725539406002,0.2563,56756.0,56741.0,0.244]
["bitfinex","BTCUSD",1725539406243,0.1978,56757.0,56742.0,0.17903518]
["bitfinex","BTCUSD",1725539406492,0.1835,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725539406729,0.23231,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725539406730,0.00081,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725539406987,0.00081,56767.0,56766.0,1.30081796]
["bitfinex","BTCUSD",1725539407239,0.00081,56767.0,56766.0,1.83864096]
["bitfinex","BTCUSD",1725539407497,0.00081,56767.0,56766.0,2.20096396]
["bitfinex","BTCUSD",1725539407734,0.00081,56767.0,56766.0,2.66328696]
["bitfinex","BTCUSD",1725539408036,0.00021262,56780.0,56779.0,0.022]
["bitfinex","BTCUSD",1725539408246,3.0,56789.0,56779.0,0.022]
["bitfinex","BTCUSD",1725539408247,2.61822868,56789.0,56788.0,1.55805645]
["bitfinex","BTCUSD",1725539408498,2.61822868,56789.0,56788.0,1.32707796]
["bitfinex","BTCUSD",1725539408736,2.5389659,56789.0,56788.0,2.74004141]
["bitfinex","BTCUSD",1725539408973,2.3397659,56789.0,56788.0,2.78880568]
["bitfinex","BTCUSD",1725539409216,2.3397659,56789.0,56788.0,2.83250568]
["bitfinex","BTCUSD",1725539409217,1.60156458,56789.0,56788.0,2.83250568]
["bitfinex","BTCUSD",1725539409464,0.53744555,56828.0,56801.0,0.256053]
["bitfinex","BTCUSD",1725539409726,0.53744555,56828.0,56808.0,0.258031]
["bitfinex","BTCUSD",1725539409972,0.53744555,56828.0,56827.0,1.19326445]
["bitfinex","BTCUSD",1725539410239,0.0109404,56828.0,56827.0,1.83072041]
["bitfinex","BTCUSD",1725539410467,0.00021232,56860.0,56827.0,1.83072041]
["bitfinex","BTCUSD",1725539410468,0.00021232,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725539410708,0.00021232,56860.0,56851.0,0.2343]
["bitfinex","BTCUSD",1725539410921,0.00021232,56860.0,56833.0,0.2447]
["bitfinex","BTCUSD",1725539410922,0.1888,56859.0,56833.0,0.2447]
["bitfinex","BTCUSD",1725539411142,0.1888,56859.0,56834.0,0.1]
["bitfinex","BTCUSD",1725539411361,0.1888,56859.0,56834.0,0.27551096]
["bitfinex","BTCUSD",1725539411589,0.1888,56859.0,56843.0,0.52650515]
["bitfinex","BTCUSD",1725539411845,0.1888,56859.0,56837.0,0.002]
["bitfinex","BTCUSD",1725539411846,0.00021232,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725539412122,0.00021232,56860.0,56859.0,0.879367]
["bitfinex","BTCUSD",1725539412372,0.0112919,56867.0,56866.0,1.19466245]
["bitfinex","BTCUSD",1725539412591,0.52650515,56895.0,56893.0,0.175767]
["bitfinex","BTCUSD",1725539412817,0.87794115,56910.0,56894.0,0.17551096]
["bitfinex","BTCUSD",1725539412818,0.52650515,56910.0,56894.0,0.17551096]
["bitfinex","BTCUSD",1725539413078,0.246,56920.0,56904.0,0.527203]
["bitfinex","BTCUSD",1725539413328,0.4319,56921.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725539413578,0.351446,56908.0,56887.0,0.2564]
["bitfinex","BTCUSD",1725539413794,0.351446,56908.0,56876.0,1.08021687]
["bitfinex","BTCUSD",1725539413795,0.35153,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725539414018,0.1865,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725539414268,0.362265,56894.0,56893.0,0.1]
["bitfinex","BTCUSD",1725539414553,0.362265,56894.0,56862.0,0.2372]
["bitfinex","BTCUSD",1725539414554,0.175815,56878.0,56868.0,0.70234815]
["bitfinex","BTCUSD",1725539414780,0.175841,56870.0,56868.0,0.52650515]
["bitfinex","BTCUSD",1725539414998,0.01,56889.0,56859.0,0.014]
["bitfinex","BTCUSD",1725539414999,0.4386,56869.0,56859.0,0.014]
["bitfinex","BTCUSD",1725539415254,0.2507,56869.0,56846.0,0.52650515]
["bitfinex","BTCUSD",1725539415497,0.1,56868.0,56847.0,0.0035181]
["bitfinex","BTCUSD",1725539415755,0.123,56868.0,56842.0,0.351848]
["bitfinex","BTCUSD",1725539415997,0.01,56866.0,56834.0,0.2395]
["bitfinex","BTCUSD",1725539416239,0.123,56868.0,56834.0,0.2395]
["bitfinex","BTCUSD",1725539416480,0.2507,56852.0,56834.0,0.2395]
["bitfinex","BTCUSD",1725539416727,0.2507,56852.0,56825.0,0.1002]
["bitfinex","BTCUSD",1725539416728,0.51080245,56851.0,56829.0,0.52650515]
["bitfinex","BTCUSD",1725539416985,0.1844,56851.0,56835.0,0.17551096]
["bitfinex","BTCUSD",1725539417201,0.351843,56844.0,56830.0,0.17551096]
["bitfinex","BTCUSD",1725539417422,0.175952,56834.0,56819.0,0.4415]
["bitfinex","BTCUSD",1725539417651,0.175928,56842.0,56821.0,0.351978]
["bitfinex","BTCUSD",1725539417897,0.30340245,56849.0,56822.0,0.17551096]
["bitfinex","BTCUSD",1725539417898,0.351836,56845.0,56822.0,0.17551096]
["bitfinex","BTCUSD",1725539418168,0.65070245,56841.0,56820.0,0.53002494]
["bitfinex","BTCUSD",1725539418382,0.65070245,56841.0,56809.0,0.2343]
["bitfinex","BTCUSD",1725539418612,0.65070245,56841.0,56817.0,0.52650515]
["bitfinex","BTCUSD",1725539418613,0.023,56840.0,56817.0,0.52650515]
["bitfinex","BTCUSD",1725539418877,0.023,56840.0,56809.0,0.2443]
["bitfinex","BTCUSD",1725539418878,0.023,56840.0,56809.0,0.2343]
["bitfinex","BTCUSD",1725539419099,0.241,56833.0,56810.0,0.17551096]
["bitfinex","BTCUSD",1725539419321,0.241,56833.0,56811.0,0.352039]
["bitfinex","BTCUSD",1725539419573,0.023,56832.0,56812.0,0.352036]
["bitfinex","BTCUSD",1725539419810,0.52796,56832.0,56813.0,0.17551096]
["bitfinex","BTCUSD",1725539420039,0.52796,56832.0,56813.0,0.17903097]
["bitfinex","BTCUSD",1725539420301,0.351988,56820.0,56794.0,0.2323]
["bitfinex","BTCUSD",1725539420535,0.2537,56825.0,56794.0,0.2323]
["bitfinex","BTCUSD",1725539420536,0.71766,56819.0,56811.0,0.52650515]
["bitfinex","BTCUSD",1725539420763,0.71766,56819.0,56800.0,0.352107]
["bitfinex","BTCUSD",1725539420975,0.71766,56819.0,56812.0,0.1]
["bitfinex","BTCUSD",1725539421214,0.30340245,56817.0,56812.0,0.1]
["bitfinex","BTCUSD",1725539421483,1.242112,56813.0,56812.0,0.1]
["bitfinex","BTCUSD",1725539421761,1.242112,56813.0,56789.0,0.52650515]
["bitfinex","BTCUSD",1725539421762,0.30340245,56799.0,56789.0,0.52650515]
["bitfinex","BTCUSD",1725539422039,0.2556,56807.0,56790.0,0.17903212]
["bitfinex","BTCUSD",1725539422232,0.2996065,56798.0,56797.0,0.560196]
["bitfinex","BTCUSD",1725539422462,0.151895,56798.0,56797.0,1.465458]
["bitfinex","BTCUSD",1725539422707,0.15992846,56798.0,56797.0,1.465458]
["bitfinex","BTCUSD",1725539422949,0.11917764,56803.0,56782.0,0.2407]
["bitfinex","BTCUSD",1725539423193,0.11917764,56803.0,56788.0,0.176091]
["bitfinex","BTCUSD",1725539423194,0.52824,56802.0,56788.0,0.176091]
["bitfinex","BTCUSD",1725539423468,0.52948301,56802.0,56788.0,0.17551096]
["bitfinex","BTCUSD",1725539423688,0.52948301,56802.0,56777.0,0.76720515]
["bitfinex","BTCUSD",1725539423914,0.176058,56800.0,56789.0,0.176088]
["bitfinex","BTCUSD",1725539424137,0.52948301,56802.0,56793.0,0.176076]
["bitfinex","BTCUSD",1725539424359,0.11917764,56803.0,56772.0,0.44]
["bitfinex","BTCUSD",1725539424360,0.1914,56794.0,56772.0,0.44]
["bitfinex","BTCUSD",1725539424589,0.176096,56788.0,56776.0,0.352258]
["bitfinex","BTCUSD",1725539424844,0.55124,56793.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725539425064,0.52993127,56787.0,56764.0,0.002]
["bitfinex","BTCUSD",1725539425295,0.52824,56787.0,56767.0,0.352316]
["bitfinex","BTCUSD",1725539425513,0.52824,56787.0,56753.0,0.266]
["bitfinex","BTCUSD",1725539425514,0.00838862,56786.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725539425735,0.52824,56785.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725539426008,0.52824,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725539426226,0.52824,56785.0,56784.0,0.880527]
["bitfinex","BTCUSD",1725539426444,0.52824,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1725539426675,0.52824,56785.0,56768.0,0.02]
["bitfinex","BTCUSD",1725539426676,0.52824,56785.0,56776.0,0.1]
["bitfinex","BTCUSD",1725539426891,0.2343,56784.0,56783.0,0.352218]
["bitfinex","BTCUSD",1725539427139,0.23581437,56784.0,56783.0,0.880545]
["bitfinex","BTCUSD",1725539427369,0.23581437,56784.0,56783.0,1.40827396]
["bitfinex","BTCUSD",1725539427370,0.52975437,56784.0,56783.0,1.40827396]
["bitfinex","BTCUSD",1725539427810,0.52975437,56784.0,56783.0,0.176109]
["bitfinex","BTCUSD",1725539428053,0.52824,56784.0,56767.0,0.1]
["bitfinex","BTCUSD",1725539428282,0.52824,56784.0,56756.0,0.53650515]
["bitfinex","BTCUSD",1725539428283,0.2498,56783.0,56771.0,0.52650515]
["bitfinex","BTCUSD",1725539428527,0.2498,56783.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725539428528,0.52824,56782.0,56777.0,0.176126]
["bitfinex","BTCUSD",1725539428757,0.52824,56782.0,56768.0,0.17551096]
["bitfinex","BTCUSD",1725539429017,0.52824,56782.0,56769.0,0.352303]
["bitfinex","BTCUSD",1725539429018,0.00148908,56781.0,56769.0,0.352303]
["bitfinex","BTCUSD",1725539429280,0.352244,56779.0,56756.0,0.77940515]
["bitfinex","BTCUSD",1725539429505,0.72114,56780.0,56745.0,0.42517342]
["bitfinex","BTCUSD",1725539429506,0.35790621,56767.0,56745.0,0.42517342]
["bitfinex","BTCUSD",1725539429819,0.176176,56762.0,56755.0,0.70269915]
["bitfinex","BTCUSD",1725539430010,0.71274,56766.0,56746.0,0.17551096]
["bitfinex","BTCUSD",1725539430268,0.52824,56761.0,56747.0,0.53002915]
["bitfinex","BTCUSD",1725539430503,0.52824,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725539430724,0.52824,56761.0,56748.0,0.17551096]
["bitfinex","BTCUSD",1725539431002,0.52824,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725539431232,0.52824,56761.0,56760.0,0.70405096]
["bitfinex","BTCUSD",1725539431455,0.52824,56761.0,56760.0,1.05641096]
["bitfinex","BTCUSD",1725539431679,0.52824,56761.0,56760.0,0.70405096]
["bitfinex","BTCUSD",1725539432120,0.53482628,56761.0,56760.0,1.05641096]
["bitfinex","BTCUSD",1725539432307,0.52824,56761.0,56748.0,0.1]
["bitfinex","BTCUSD",1725539432573,0.52824,56761.0,56738.0,0.2388]
["bitfinex","BTCUSD",1725539432574,0.2384,56756.0,56739.0,0.52650515]
["bitfinex","BTCUSD",1725539432787,0.2384,56756.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725539432788,0.52824,56755.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725539433004,0.52824,56755.0,56740.0,0.52799096]
["bitfinex","BTCUSD",1725539433005,0.52824,56755.0,56740.0,0.17551096]
["bitfinex","BTCUSD",1725539433266,0.352432,56749.0,56727.0,0.00162]
["bitfinex","BTCUSD",1725539433540,0.52824,56748.0,56733.0,0.352527]
["bitfinex","BTCUSD",1725539433780,0.53453796,56748.0,56734.0,0.17551096]
["bitfinex","BTCUSD",1725539433997,0.53453796,56748.0,56743.0,0.352464]
["bitfinex","BTCUSD",1725539434232,0.52824,56748.0,56739.0,0.352488]
["bitfinex","BTCUSD",1725539434466,0.52824,56748.0,56747.0,0.528661]
["bitfinex","BTCUSD",1725539434729,0.52824,56748.0,56747.0,1.41905396]
["bitfinex","BTCUSD",1725539434950,0.38507496,56748.0,56747.0,2.73777696]
["bitfinex","BTCUSD",1725539435161,0.28273614,56748.0,56747.0,2.81853696]
["bitfinex","BTCUSD",1725539435380,0.1852,56779.0,56775.0,0.176131]
["bitfinex","BTCUSD",1725539435618,0.1852,56779.0,56773.0,0.176137]
["bitfinex","BTCUSD",1725539435879,0.00673444,56778.0,56769.0,0.176149]
["bitfinex","BTCUSD",1725539436143,0.00673444,56778.0,56762.0,0.352345]
["bitfinex","BTCUSD",1725539436144,0.17615,56770.0,56762.0,0.352345]
["bitfinex","BTCUSD",1725539436375,0.17615,56770.0,56748.0,0.62650515]
["bitfinex","BTCUSD",1725539436376,0.176166,56765.0,56748.0,0.62650515]
["bitfinex","BTCUSD",1725539436613,0.176157,56768.0,56760.0,0.35236]
["bitfinex","BTCUSD",1725539436842,0.00663352,56764.0,56754.0,0.352394]
["bitfinex","BTCUSD",1725539437083,0.76682,56767.0,56748.0,0.1]
["bitfinex","BTCUSD",1725539437308,0.5347811,56763.0,56754.0,0.52650515]
["bitfinex","BTCUSD",1725539437580,0.5347811,56763.0,56749.0,0.17551096]
["bitfinex","BTCUSD",1725539437581,0.52842,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725539437828,0.52842,56763.0,56762.0,1.05638096]
["bitfinex","BTCUSD",1725539438075,0.52842,56763.0,56762.0,1.40872896]
["bitfinex","BTCUSD",1725539438304,0.52842,56763.0,56762.0,1.05638096]
["bitfinex","BTCUSD",1725539438533,0.52842,56763.0,56762.0,1.15638096]
["bitfinex","BTCUSD",1725539439012,0.52842,56763.0,56762.0,1.05638096]
["bitfinex","BTCUSD",1725539439250,0.52842,56763.0,56762.0,1.15638096]
["bitfinex","BTCUSD",1725539439475,0.1944,56762.0,56744.0,0.244]
["bitfinex","BTCUSD",1725539439742,0.76592,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1725539439743,0.52842,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1725539439990,0.1944,56770.0,56769.0,0.528456]
["bitfinex","BTCUSD",1725539440209,0.1931,56785.0,56770.0,0.01]
["bitfinex","BTCUSD",1725539440432,0.0002649,56780.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725539440686,0.0002649,56780.0,56779.0,1.05611596]
["bitfinex","BTCUSD",1725539440918,0.0002649,56780.0,56779.0,0.70387396]
["bitfinex","BTCUSD",1725539441148,0.0002649,56780.0,56779.0,1.05611596]
["bitfinex","BTCUSD",1725539441603,0.0002649,56780.0,56779.0,1.40835796]
["bitfinex","BTCUSD",1725539441836,0.0002649,56780.0,56779.0,1.50835796]
["bitfinex","BTCUSD",1725539442288,0.0002649,56780.0,56779.0,2.15139996]
["bitfinex","BTCUSD",1725539442522,9e-07,56780.0,56779.0,2.86788396]
["bitfinex","BTCUSD",1725539442737,9e-07,56780.0,56779.0,3.21788396]
["bitfinex","BTCUSD",1725539443001,9e-07,56780.0,56779.0,3.29864396]
["bitfinex","BTCUSD",1725539443236,9e-07,56780.0,56779.0,2.94640196]
["bitfinex","BTCUSD",1725539443956,9e-07,56780.0,56779.0,2.24415996]
["bitfinex","BTCUSD",1725539444213,9e-07,56780.0,56779.0,2.59640196]
["bitfinex","BTCUSD",1725539444461,0.52650515,56813.0,56802.0,1.23235]
["bitfinex","BTCUSD",1725539444700,0.52650515,56813.0,56802.0,1.40786096]
["bitfinex","BTCUSD",1725539444939,0.1975,56819.0,56802.0,1.85996096]
["bitfinex","BTCUSD",1725539445182,0.1975,56819.0,56802.0,1.86196096]
["bitfinex","BTCUSD",1725539445442,0.176016,56813.0,56802.0,1.15576096]
["bitfinex","BTCUSD",1725539445672,0.176003,56817.0,56802.0,1.05576096]
["bitfinex","BTCUSD",1725539445918,0.373498,56819.0,56802.0,1.40786096]
["bitfinex","BTCUSD",1725539446146,0.1975,56819.0,56802.0,1.75996096]
["bitfinex","BTCUSD",1725539446384,0.35790621,56818.0,56802.0,0.35156096]
["bitfinex","BTCUSD",1725539446621,0.62650515,56832.0,56779.0,0.67716621]
["bitfinex","BTCUSD",1725539446622,0.255013,56803.0,56779.0,0.67716621]
["bitfinex","BTCUSD",1725539446851,0.255013,56803.0,56793.0,0.176076]
["bitfinex","BTCUSD",1725539446852,0.1937,56802.0,56793.0,0.176076]
["bitfinex","BTCUSD",1725539447066,0.1937,56802.0,56779.0,0.08076]
["bitfinex","BTCUSD",1725539447067,0.2937,56802.0,56779.0,0.08076]
["bitfinex","BTCUSD",1725539447309,0.2937,56802.0,56780.0,0.17551096]
["bitfinex","BTCUSD",1725539447582,0.1937,56802.0,56790.0,0.352169]
["bitfinex","BTCUSD",1725539447802,0.1937,56802.0,56793.0,0.1]
["bitfinex","BTCUSD",1725539448033,0.1937,56802.0,56794.0,0.17551096]
["bitfinex","BTCUSD",1725539448251,0.1937,56802.0,56800.0,0.176055]
["bitfinex","BTCUSD",1725539448480,0.1937,56802.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725539448727,0.1937,56802.0,56793.0,0.1]
["bitfinex","BTCUSD",1725539449002,0.1937,56802.0,56796.0,0.352135]
["bitfinex","BTCUSD",1725539449245,0.1937,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1725539449515,0.1937,56802.0,56795.0,0.352139]
["bitfinex","BTCUSD",1725539449729,0.1937,56802.0,56793.0,0.0997351]
["bitfinex","BTCUSD",1725539449730,0.2568,56800.0,56793.0,0.0997351]
["bitfinex","BTCUSD",1725539449974,0.2568,56800.0,56796.0,0.1]
["bitfinex","BTCUSD",1725539450220,0.2568,56800.0,56797.0,0.176063]
["bitfinex","BTCUSD",1725539450448,0.2568,56800.0,56796.0,0.1]
["bitfinex","BTCUSD",1725539450693,0.000813,56803.0,56802.0,0.88025]
["bitfinex","BTCUSD",1725539450940,0.000813,56803.0,56802.0,0.70366096]
["bitfinex","BTCUSD",1725539451167,0.000813,56803.0,56802.0,1.05576096]
["bitfinex","BTCUSD",1725539451825,0.000813,56803.0,56802.0,0.52815]
["bitfinex","BTCUSD",1725539452045,0.000813,56803.0,56802.0,0.88025]
["bitfinex","BTCUSD",1725539452289,0.000813,56803.0,56802.0,1.05576096]
["bitfinex","BTCUSD",1725539452511,0.000813,56803.0,56802.0,0.70366096]
["bitfinex","BTCUSD",1725539452781,0.000813,56803.0,56802.0,0.98025]
["bitfinex","BTCUSD",1725539452998,0.000813,56803.0,56802.0,1.33235]
["bitfinex","BTCUSD",1725539453227,0.000813,56803.0,56802.0,0.98025]
["bitfinex","BTCUSD",1725539453450,0.000813,56803.0,56802.0,1.50786096]
["bitfinex","BTCUSD",1725539453935,0.000813,56803.0,56802.0,1.85996096]
["bitfinex","BTCUSD",1725539454159,0.000813,56803.0,56802.0,1.86006096]
["bitfinex","BTCUSD",1725539455771,0.000813,56803.0,56802.0,1.50796096]
["bitfinex","BTCUSD",1725539456222,0.000813,56803.0,56802.0,0.98035]
["bitfinex","BTCUSD",1725539456712,0.000813,56803.0,56802.0,1.50796096]
["bitfinex","BTCUSD",1725539456947,0.000813,56803.0,56802.0,2.21996717]
["bitfinex","BTCUSD",1725539457205,0.000813,56803.0,56802.0,2.31996717]
["bitfinex","BTCUSD",1725539457441,0.176101,56828.0,56820.0,1.231958]
["bitfinex","BTCUSD",1725539457442,0.1863,56821.0,56820.0,1.231958]
["bitfinex","BTCUSD",1725539457684,0.00013,56828.0,56820.0,1.231958]
["bitfinex","BTCUSD",1725539457685,0.2414,56827.0,56826.0,0.879877]
["bitfinex","BTCUSD",1725539457918,0.2414,56827.0,56826.0,0.527926]
["bitfinex","BTCUSD",1725539458378,0.2414,56827.0,56826.0,1.40733896]
["bitfinex","BTCUSD",1725539458603,0.00013,56828.0,56827.0,0.879862]
["bitfinex","BTCUSD",1725539458829,0.00013,56828.0,56827.0,1.40731796]
["bitfinex","BTCUSD",1725539459303,0.00013,56828.0,56827.0,0.70342796]
["bitfinex","BTCUSD",1725539459553,0.00013,56828.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725539459792,0.00013,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725539460028,0.175974,56827.0,56821.0,0.351978]
["bitfinex","BTCUSD",1725539460330,0.175974,56827.0,56808.0,0.1]
["bitfinex","BTCUSD",1725539460331,0.2543,56827.0,56813.0,0.352027]
["bitfinex","BTCUSD",1725539460526,0.1968,56826.0,56814.0,0.17551096]
["bitfinex","BTCUSD",1725539460752,0.1968,56826.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725539460753,0.351958,56825.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725539460997,0.1968,56826.0,56814.0,0.17551096]
["bitfinex","BTCUSD",1725539461238,0.1968,56826.0,56825.0,0.175978]
["bitfinex","BTCUSD",1725539461473,0.00013,56828.0,56827.0,0.527917]
["bitfinex","BTCUSD",1725539461679,0.00013,56828.0,56809.0,0.2585]
["bitfinex","BTCUSD",1725539462003,0.00013,56828.0,56802.0,0.17833516]
["bitfinex","BTCUSD",1725539462004,0.1801,56823.0,56810.0,0.17551096]
["bitfinex","BTCUSD",1725539462245,0.1801,56823.0,56802.0,0.3586]
["bitfinex","BTCUSD",1725539462246,0.351986,56821.0,56811.0,0.52650515]
["bitfinex","BTCUSD",1725539462475,0.1801,56823.0,56802.0,0.1001]
["bitfinex","BTCUSD",1725539462717,0.1801,56823.0,56811.0,0.17551096]
["bitfinex","BTCUSD",1725539462960,0.1801,56823.0,56822.0,0.175988]
["bitfinex","BTCUSD",1725539463175,0.1801,56823.0,56822.0,0.527964]
["bitfinex","BTCUSD",1725539463430,0.1801,56823.0,56819.0,0.351993]
["bitfinex","BTCUSD",1725539463665,0.356086,56823.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725539463885,0.356086,56823.0,56816.0,0.35201]
["bitfinex","BTCUSD",1725539463886,0.351977,56822.0,56811.0,0.1]
["bitfinex","BTCUSD",1725539464114,0.175995,56820.0,56814.0,0.352023]
["bitfinex","BTCUSD",1725539464377,0.176009,56816.0,56812.0,0.176018]
["bitfinex","BTCUSD",1725539464638,0.176019,56812.0,56811.0,0.1]
["bitfinex","BTCUSD",1725539464857,1.078995,56812.0,56811.0,0.1]
["bitfinex","BTCUSD",1725539465099,0.650219,56812.0,56811.0,0.1]
["bitfinex","BTCUSD",1725539465331,0.650219,56812.0,56811.0,0.728066]
["bitfinex","BTCUSD",1725539465332,0.4742,56812.0,56811.0,0.728066]
["bitfinex","BTCUSD",1725539465612,0.1989,56812.0,56811.0,1.25562096]
["bitfinex","BTCUSD",1725539465862,0.999957,56812.0,56811.0,0.2]
["bitfinex","BTCUSD",1725539466079,0.528141,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539466289,0.4719,56812.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539466290,0.352046,56811.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539466538,0.352069,56807.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539466780,0.4719,56812.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539466781,0.352056,56809.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539467006,0.786241,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539467244,1.138335,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539467466,0.2581,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539467683,0.434147,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539467962,0.2581,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539468236,0.1989,56812.0,56802.0,0.27551096]
["bitfinex","BTCUSD",1725539468450,0.1989,56812.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539468668,0.176047,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539469119,0.880235,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539469614,1.421329,56803.0,56802.0,0.1]
["bitfinex","BTCUSD",1725539469885,1.421329,56803.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539469886,0.176103,56785.0,56780.0,0.177742]
["bitfinex","BTCUSD",1725539470109,0.71715,56784.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539470329,0.176115,56781.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539470542,1.056495,56781.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539470805,1.408725,56781.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539470992,1.531725,56781.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539471244,2.334555,56781.0,56780.0,0.001626]
["bitfinex","BTCUSD",1725539471471,0.1801,56769.0,56756.0,0.52650515]
["bitfinex","BTCUSD",1725539471718,0.35790621,56760.0,56756.0,0.52650515]
["bitfinex","BTCUSD",1725539471961,0.176189,56757.0,56756.0,0.52650515]
["bitfinex","BTCUSD",1725539472194,0.456992,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539472442,1.878812,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539472891,2.61210321,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539473109,0.99785,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539473569,0.71705,56756.0,56755.0,0.530212]
["bitfinex","BTCUSD",1725539473803,0.52815,56756.0,56755.0,1.05811396]
["bitfinex","BTCUSD",1725539474046,0.52815,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539474325,1.409112,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539474537,1.056727,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539474751,0.52805,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539475214,0.52805,56756.0,56755.0,0.530212]
["bitfinex","BTCUSD",1725539475703,0.52805,56756.0,56755.0,0.70572296]
["bitfinex","BTCUSD",1725539475903,0.52805,56756.0,56755.0,1.05811396]
["bitfinex","BTCUSD",1725539476340,0.52805,56756.0,56755.0,1.41050496]
["bitfinex","BTCUSD",1725539476554,0.52805,56756.0,56755.0,1.69080496]
["bitfinex","BTCUSD",1725539477031,0.52805,56756.0,56755.0,1.70080496]
["bitfinex","BTCUSD",1725539477255,0.52805,56756.0,56755.0,1.69080496]
["bitfinex","BTCUSD",1725539477498,0.52805,56756.0,56755.0,2.70088696]
["bitfinex","BTCUSD",1725539477499,0.46650134,56756.0,56755.0,2.70088696]
["bitfinex","BTCUSD",1725539477729,0.25072917,56756.0,56755.0,2.37349596]
["bitfinex","BTCUSD",1725539477975,0.362099,56803.0,56791.0,0.176084]
["bitfinex","BTCUSD",1725539477976,0.4536,56792.0,56791.0,0.176084]
["bitfinex","BTCUSD",1725539478194,0.4536,56792.0,56774.0,0.2753]
["bitfinex","BTCUSD",1725539478431,0.176085,56791.0,56782.0,0.35222]
["bitfinex","BTCUSD",1725539478658,0.629681,56792.0,56786.0,0.176098]
["bitfinex","BTCUSD",1725539478906,0.629681,56792.0,56784.0,0.352211]
["bitfinex","BTCUSD",1725539478907,0.176101,56786.0,56777.0,0.352249]
["bitfinex","BTCUSD",1725539479138,0.176096,56788.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725539479411,0.175997,56787.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725539479674,0.175997,56787.0,56778.0,0.352245]
["bitfinex","BTCUSD",1725539479675,0.4536,56792.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725539479892,0.4536,56792.0,56776.0,0.352261]
["bitfinex","BTCUSD",1725539479893,0.176103,56785.0,56776.0,0.352261]
["bitfinex","BTCUSD",1725539480128,0.00012868,56791.0,56788.0,0.176091]
["bitfinex","BTCUSD",1725539480352,0.4536,56792.0,56788.0,0.17596332]
["bitfinex","BTCUSD",1725539480790,0.50334,56791.0,56788.0,0.17596332]
["bitfinex","BTCUSD",1725539481048,0.50334,56791.0,56790.0,0.528261]
["bitfinex","BTCUSD",1725539481304,0.50334,56791.0,56790.0,1.40811996]
["bitfinex","BTCUSD",1725539482257,0.23898817,56791.0,56790.0,1.40811996]
["bitfinex","BTCUSD",1725539482491,0.23898817,56791.0,56790.0,1.76029396]
["bitfinex","BTCUSD",1725539482727,0.23898817,56791.0,56790.0,1.50811996]
["bitfinex","BTCUSD",1725539482978,0.23898817,56791.0,56790.0,1.05594596]
["bitfinex","BTCUSD",1725539483447,0.23898817,56791.0,56790.0,0.35159796]
["bitfinex","BTCUSD",1725539483669,0.23898817,56791.0,56790.0,1.05594596]
["bitfinex","BTCUSD",1725539484121,0.23898817,56791.0,56790.0,0.880435]
["bitfinex","BTCUSD",1725539484365,0.23898817,56791.0,56790.0,1.05594596]
["bitfinex","BTCUSD",1725539484600,0.23898817,56791.0,56790.0,1.40811996]
["bitfinex","BTCUSD",1725539485505,0.23898817,56791.0,56790.0,1.86029396]
["bitfinex","BTCUSD",1725539485758,0.23898817,56791.0,56790.0,2.34359396]
["bitfinex","BTCUSD",1725539485985,0.23898817,56791.0,56790.0,2.32159396]
["bitfinex","BTCUSD",1725539486237,0.23898817,56791.0,56790.0,2.31159396]
["bitfinex","BTCUSD",1725539486462,0.23898817,56791.0,56790.0,1.77521996]
["bitfinex","BTCUSD",1725539486686,0.23898817,56791.0,56790.0,1.32304596]
["bitfinex","BTCUSD",1725539486916,0.05478817,56791.0,56790.0,1.67521996]
["bitfinex","BTCUSD",1725539487207,0.000813,56819.0,56818.0,0.528001]
["bitfinex","BTCUSD",1725539487429,0.000813,56819.0,56818.0,1.05551296]
["bitfinex","BTCUSD",1725539487668,0.000813,56819.0,56818.0,1.40751396]
["bitfinex","BTCUSD",1725539488611,0.000813,56819.0,56818.0,1.50751396]
["bitfinex","BTCUSD",1725539489343,0.000813,56819.0,56818.0,2.11981496]
["bitfinex","BTCUSD",1725539489583,0.28721,56848.0,56818.0,2.11981496]
["bitfinex","BTCUSD",1725539489584,0.00081,56848.0,56847.0,0.5274661]
["bitfinex","BTCUSD",1725539489824,0.00081,56848.0,56847.0,0.8792871]
["bitfinex","BTCUSD",1725539490055,0.00081,56848.0,56847.0,0.5274661]
["bitfinex","BTCUSD",1725539490295,0.00081,56848.0,56847.0,1.05479806]
["bitfinex","BTCUSD",1725539491271,0.00081,56848.0,56847.0,0.1756451]
["bitfinex","BTCUSD",1725539491503,0.00081,56848.0,56847.0,0.35142096]
["bitfinex","BTCUSD",1725539491738,0.00081,56848.0,56847.0,0.527731]
["bitfinex","BTCUSD",1725539491973,0.00081,56848.0,56847.0,1.05506296]
["bitfinex","BTCUSD",1725539493256,0.18101,56848.0,56842.0,0.35185]
["bitfinex","BTCUSD",1725539493497,0.44361,56848.0,56842.0,0.351851]
["bitfinex","BTCUSD",1725539493747,0.44361,56848.0,56828.0,0.35790621]
["bitfinex","BTCUSD",1725539493992,0.44361,56848.0,56829.0,0.17551096]
["bitfinex","BTCUSD",1725539494481,0.44361,56848.0,56847.0,0.52650515]
["bitfinex","BTCUSD",1725539494482,0.00081,56848.0,56847.0,0.52650515]
["bitfinex","BTCUSD",1725539494695,0.00081,56848.0,56847.0,0.70324196]
["bitfinex","BTCUSD",1725539494919,0.00081,56848.0,56847.0,1.05506296]
["bitfinex","BTCUSD",1725539495159,0.00081,56848.0,56847.0,0.527731]
["bitfinex","BTCUSD",1725539495405,0.45701,56848.0,56824.0,0.88441136]
["bitfinex","BTCUSD",1725539495661,0.45701,56848.0,56840.0,0.52650515]
["bitfinex","BTCUSD",1725539495874,0.45701,56848.0,56829.0,0.35790621]
["bitfinex","BTCUSD",1725539495875,0.45701,56848.0,56841.0,0.351857]
["bitfinex","BTCUSD",1725539496102,0.45701,56848.0,56829.0,0.35790621]
["bitfinex","BTCUSD",1725539496350,0.1894,56834.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725539496612,0.1894,56834.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725539496613,0.175954,56833.0,56827.0,0.175971]
["bitfinex","BTCUSD",1725539496847,0.1894,56834.0,56820.0,0.52650515]
["bitfinex","BTCUSD",1725539496848,0.2811,56829.0,56820.0,0.52650515]
["bitfinex","BTCUSD",1725539497084,0.2811,56829.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725539497326,0.365253,56834.0,56821.0,0.17551096]
["bitfinex","BTCUSD",1725539497533,0.1893,56834.0,56821.0,0.17551096]
["bitfinex","BTCUSD",1725539497749,0.365252,56834.0,56821.0,0.17551096]
["bitfinex","BTCUSD",1725539497964,0.1893,56834.0,56830.0,0.175962]
["bitfinex","BTCUSD",1725539498192,0.365251,56834.0,56830.0,0.175962]
["bitfinex","BTCUSD",1725539498444,0.365251,56834.0,56812.0,0.81993921]
["bitfinex","BTCUSD",1725539498445,0.1893,56834.0,56812.0,0.1]
["bitfinex","BTCUSD",1725539498694,0.1893,56834.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725539498933,0.1893,56834.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725539499161,0.1893,56834.0,56831.0,0.175958]
["bitfinex","BTCUSD",1725539499380,0.17596,56831.0,56826.0,0.175973]
["bitfinex","BTCUSD",1725539499613,0.175955,56833.0,56828.0,0.175966]
["bitfinex","BTCUSD",1725539499855,0.351915,56832.0,56822.0,0.351973]
["bitfinex","BTCUSD",1725539500071,0.1892,56834.0,56823.0,0.175982]
["bitfinex","BTCUSD",1725539500072,0.35191,56833.0,56823.0,0.175982]
["bitfinex","BTCUSD",1725539500316,0.35191,56833.0,56811.0,0.1]
["bitfinex","BTCUSD",1725539500317,0.175978,56825.0,56821.0,0.175989]
["bitfinex","BTCUSD",1725539500574,0.2662,56824.0,56821.0,0.175989]
["bitfinex","BTCUSD",1725539500822,0.2662,56824.0,56804.0,0.52650515]
["bitfinex","BTCUSD",1725539500823,0.351979,56822.0,56804.0,0.52650515]
["bitfinex","BTCUSD",1725539501045,0.35790621,56823.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725539501277,0.175988,56822.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725539501732,0.175988,56822.0,56815.0,0.352016]
["bitfinex","BTCUSD",1725539501733,0.175992,56821.0,56813.0,0.352031]
["bitfinex","BTCUSD",1725539501961,0.2662,56824.0,56823.0,0.175985]
["bitfinex","BTCUSD",1725539502200,0.442184,56824.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725539502451,0.2143,56823.0,56809.0,0.352054]
["bitfinex","BTCUSD",1725539502667,0.176001,56818.0,56813.0,0.176014]
["bitfinex","BTCUSD",1725539502899,0.35199,56820.0,56810.0,0.352049]
["bitfinex","BTCUSD",1725539503135,0.1913,56823.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725539503366,0.1913,56823.0,56806.0,0.17903129]
["bitfinex","BTCUSD",1725539503367,0.367285,56823.0,56806.0,0.17903129]
["bitfinex","BTCUSD",1725539503609,0.175988,56822.0,56811.0,0.352043]
["bitfinex","BTCUSD",1725539503841,0.351989,56820.0,56799.0,0.2707]
["bitfinex","BTCUSD",1725539504083,0.351989,56820.0,56806.0,0.352073]
["bitfinex","BTCUSD",1725539504316,0.543273,56823.0,56815.0,0.176007]
["bitfinex","BTCUSD",1725539504546,0.176001,56818.0,56807.0,0.352068]
["bitfinex","BTCUSD",1725539504783,0.1913,56823.0,56817.0,0.176001]
["bitfinex","BTCUSD",1725539505009,0.1913,56823.0,56813.0,0.176013]
["bitfinex","BTCUSD",1725539505248,0.176004,56817.0,56802.0,0.00352042]
["bitfinex","BTCUSD",1725539505477,0.1913,56823.0,56808.0,0.52650515]
["bitfinex","BTCUSD",1725539505703,0.1913,56823.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725539505935,0.1913,56823.0,56814.0,0.35202]
["bitfinex","BTCUSD",1725539506136,0.1912,56823.0,56822.0,0.175988]
["bitfinex","BTCUSD",1725539506657,0.1912,56823.0,56822.0,0.527964]
["bitfinex","BTCUSD",1725539506903,0.1911,56823.0,56822.0,0.87994]
["bitfinex","BTCUSD",1725539507665,0.1911,56823.0,56809.0,0.17551096]
["bitfinex","BTCUSD",1725539507666,0.1911,56823.0,56811.0,0.52650515]
["bitfinex","BTCUSD",1725539507891,0.2741,56834.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725539508105,0.2741,56834.0,56831.0,0.351919]
["bitfinex","BTCUSD",1725539508106,0.2741,56834.0,56831.0,0.175957]
["bitfinex","BTCUSD",1725539508326,0.2741,56834.0,56817.0,0.27]
["bitfinex","BTCUSD",1725539508539,0.2741,56834.0,56830.0,0.175961]
["bitfinex","BTCUSD",1725539508540,0.274,56834.0,56830.0,0.175961]
["bitfinex","BTCUSD",1725539508769,0.449951,56834.0,56830.0,0.175961]
["bitfinex","BTCUSD",1725539508986,0.274,56834.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725539509447,0.274,56834.0,56827.0,0.351939]
["bitfinex","BTCUSD",1725539509666,0.274,56834.0,56821.0,0.35198]
["bitfinex","BTCUSD",1725539509921,0.351955,56826.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539510157,0.1906,56827.0,56821.0,0.52650515]
["bitfinex","BTCUSD",1725539510382,0.1906,56827.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539510383,0.1906,56827.0,56818.0,0.352099]
["bitfinex","BTCUSD",1725539510609,0.1906,56827.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539510610,0.35197,56823.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539510862,0.175987,56823.0,56819.0,0.175996]
["bitfinex","BTCUSD",1725539511119,0.1906,56827.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539511335,0.351982,56821.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539511556,0.2717,56820.0,56818.0,0.0001]
["bitfinex","BTCUSD",1725539512251,0.447694,56820.0,56819.0,2.0]
["bitfinex","BTCUSD",1725539514390,2.33604321,56806.0,56805.0,0.01322796]
["bitfinex","BTCUSD",1725539514621,2.34604321,56806.0,56805.0,0.01322796]
["bitfinex","BTCUSD",1725539514838,2.52624321,56806.0,56805.0,0.01322796]
["bitfinex","BTCUSD",1725539515760,2.52624321,56806.0,56789.0,0.52650515]
["bitfinex","BTCUSD",1725539515761,0.880435,56790.0,56789.0,0.52650515]
["bitfinex","BTCUSD",1725539515994,1.69654121,56790.0,56789.0,0.52650515]
["bitfinex","BTCUSD",1725539516238,0.176105,56785.0,56776.0,0.352259]
["bitfinex","BTCUSD",1725539516496,0.81610621,56790.0,56775.0,0.00182]
["bitfinex","BTCUSD",1725539516497,0.352194,56787.0,56775.0,0.00182]
["bitfinex","BTCUSD",1725539516704,0.176106,56784.0,56780.0,0.0002]
["bitfinex","BTCUSD",1725539516937,0.352184,56789.0,56780.0,0.176316]
["bitfinex","BTCUSD",1725539517183,0.2835,56795.0,56782.0,0.35222]
["bitfinex","BTCUSD",1725539517422,0.1831,56803.0,56780.0,0.0002]
["bitfinex","BTCUSD",1725539517423,0.635605,56802.0,56783.0,0.72883259]
["bitfinex","BTCUSD",1725539517681,0.176064,56798.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725539517908,0.352108,56801.0,56789.0,0.352179]
["bitfinex","BTCUSD",1725539518140,0.176067,56797.0,56792.0,0.176079]
["bitfinex","BTCUSD",1725539518353,0.17606,56799.0,56786.0,0.352198]
["bitfinex","BTCUSD",1725539518598,0.176064,56798.0,56787.0,0.17903255]
["bitfinex","BTCUSD",1725539518837,0.352108,56801.0,56787.0,0.17903255]
["bitfinex","BTCUSD",1725539518838,0.176068,56796.0,56789.0,0.352177]
["bitfinex","BTCUSD",1725539519034,0.176065,56798.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539519296,0.176066,56797.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539519518,0.175966,56797.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539519762,0.176065,56797.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539520011,0.352126,56798.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539520260,0.176064,56798.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539520494,0.176065,56797.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539520723,0.635603,56802.0,56794.0,0.0002]
["bitfinex","BTCUSD",1725539520952,0.352065,56808.0,56798.0,0.0002]
["bitfinex","BTCUSD",1725539521179,0.352065,56808.0,56783.0,0.902017]
["bitfinex","BTCUSD",1725539521180,0.35790621,56802.0,56788.0,0.0002]
["bitfinex","BTCUSD",1725539521413,0.35790621,56802.0,56783.0,0.902016]
["bitfinex","BTCUSD",1725539521664,0.176074,56794.0,56793.0,0.0002]
["bitfinex","BTCUSD",1725539521903,0.3077,56801.0,56793.0,0.0002]
["bitfinex","BTCUSD",1725539521904,0.2847,56801.0,56793.0,0.0002]
["bitfinex","BTCUSD",1725539522126,0.2999,56807.0,56793.0,0.17571096]
["bitfinex","BTCUSD",1725539522354,0.2999,56807.0,56793.0,0.0002]
["bitfinex","BTCUSD",1725539522575,0.2999,56807.0,56783.0,0.5498]
["bitfinex","BTCUSD",1725539522576,0.35790621,56802.0,56789.0,0.0002]
["bitfinex","BTCUSD",1725539522818,0.176089,56790.0,56787.0,0.52650515]
["bitfinex","BTCUSD",1725539523027,0.352167,56792.0,56782.0,0.176311]
["bitfinex","BTCUSD",1725539523028,0.176098,56787.0,56782.0,0.176311]
["bitfinex","BTCUSD",1725539523256,0.352218,56783.0,56777.0,0.4746465]
["bitfinex","BTCUSD",1725539523504,0.63850621,56792.0,56777.0,0.1801]
["bitfinex","BTCUSD",1725539523505,0.1871,56791.0,56777.0,0.1801]
["bitfinex","BTCUSD",1725539523720,0.176094,56788.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725539523959,0.1871,56791.0,56777.0,0.1801]
["bitfinex","BTCUSD",1725539524205,0.1871,56791.0,56779.0,0.352239]
["bitfinex","BTCUSD",1725539524455,0.4648,56797.0,56780.0,0.17903307]
["bitfinex","BTCUSD",1725539524683,0.626696,56803.0,56780.0,0.27903307]
["bitfinex","BTCUSD",1725539524917,0.63250621,56803.0,56792.0,0.17608]
["bitfinex","BTCUSD",1725539525148,0.63250621,56803.0,56780.0,0.27551096]
["bitfinex","BTCUSD",1725539525149,0.2831,56810.0,56799.0,0.352117]
["bitfinex","BTCUSD",1725539525465,0.2831,56810.0,56794.0,0.1951]
["bitfinex","BTCUSD",1725539525466,0.02,56823.0,56794.0,0.1951]
["bitfinex","BTCUSD",1725539525467,0.2831,56817.0,56800.0,0.17903166]
["bitfinex","BTCUSD",1725539525700,0.000814,56825.0,56801.0,0.352102]
["bitfinex","BTCUSD",1725539525701,0.176015,56814.0,56801.0,0.352102]
["bitfinex","BTCUSD",1725539525932,0.2831,56822.0,56802.0,0.17551096]
["bitfinex","BTCUSD",1725539526173,0.000814,56825.0,56819.0,0.351993]
["bitfinex","BTCUSD",1725539526418,0.000814,56825.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725539526668,0.000814,56825.0,56822.0,0.175985]
["bitfinex","BTCUSD",1725539526895,0.000814,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725539527136,0.000814,56825.0,56824.0,1.68908096]
["bitfinex","BTCUSD",1725539528547,0.000814,56825.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725539529013,0.000814,56825.0,56811.0,0.11]
["bitfinex","BTCUSD",1725539529014,0.000814,56825.0,56815.0,0.352013]
["bitfinex","BTCUSD",1725539529309,0.000814,56825.0,56812.0,0.185]
["bitfinex","BTCUSD",1725539529545,0.000814,56825.0,56822.0,0.175988]
["bitfinex","BTCUSD",1725539529783,0.000814,56825.0,56813.0,0.52753696]
["bitfinex","BTCUSD",1725539529784,0.000814,56825.0,56820.0,0.351983]
["bitfinex","BTCUSD",1725539530026,0.000814,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725539530712,0.000814,56825.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725539530947,0.000814,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725539531181,0.000814,56825.0,56824.0,0.879907]
["bitfinex","BTCUSD",1725539531402,0.000814,56825.0,56817.0,0.352006]
["bitfinex","BTCUSD",1725539531633,0.175989,56822.0,56813.0,0.1887378]
["bitfinex","BTCUSD",1725539531894,0.000814,56825.0,56813.0,0.352029]
["bitfinex","BTCUSD",1725539532117,0.000814,56825.0,56811.0,0.2873]
["bitfinex","BTCUSD",1725539532118,0.175998,56819.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725539535264,0.000814,56825.0,56824.0,1.98118096]
["bitfinex","BTCUSD",1725539535519,0.000814,56825.0,56824.0,1.52921796]
["bitfinex","BTCUSD",1725539535740,0.000814,56825.0,56824.0,1.17725496]
["bitfinex","BTCUSD",1725539535993,0.000814,56825.0,56824.0,0.70345496]
["bitfinex","BTCUSD",1725539536233,0.000814,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725539536450,0.000814,56825.0,56819.0,0.2885]
["bitfinex","BTCUSD",1725539536676,0.000814,56825.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725539536949,0.000814,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725539537614,0.000814,56825.0,56824.0,0.879907]
["bitfinex","BTCUSD",1725539537855,0.000814,56825.0,56824.0,1.05541796]
["bitfinex","BTCUSD",1725539538103,0.000814,56825.0,56818.0,0.1881]
["bitfinex","BTCUSD",1725539538343,0.000814,56825.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725539538560,0.000814,56825.0,56819.0,0.52750496]
["bitfinex","BTCUSD",1725539538788,0.000814,56825.0,56812.0,0.1974]
["bitfinex","BTCUSD",1725539539039,0.175986,56823.0,56818.0,0.175998]
["bitfinex","BTCUSD",1725539539301,0.4812,56824.0,56808.0,0.2976]
["bitfinex","BTCUSD",1725539539527,0.4812,56824.0,56803.0,0.52650515]
["bitfinex","BTCUSD",1725539539528,0.77310621,56823.0,56812.0,0.176017]
["bitfinex","BTCUSD",1725539539749,0.77310621,56823.0,56796.0,0.1974]
["bitfinex","BTCUSD",1725539539970,0.2922,56822.0,56804.0,0.52650515]
["bitfinex","BTCUSD",1725539540186,0.35790621,56818.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725539540409,0.176031,56808.0,56803.0,0.176044]
["bitfinex","BTCUSD",1725539540649,0.176031,56808.0,56790.0,0.4701]
["bitfinex","BTCUSD",1725539540650,0.1938,56804.0,56790.0,0.4701]
["bitfinex","BTCUSD",1725539540899,0.1938,56804.0,56798.0,0.01322596]
["bitfinex","BTCUSD",1725539541129,0.176044,56804.0,56799.0,0.176057]
["bitfinex","BTCUSD",1725539541350,0.352076,56806.0,56799.0,0.176057]
["bitfinex","BTCUSD",1725539541351,0.176048,56803.0,56799.0,0.176057]
["bitfinex","BTCUSD",1725539541580,0.35207,56807.0,56799.0,0.352116]
["bitfinex","BTCUSD",1725539541814,0.2999,56808.0,56798.0,0.01322596]
["bitfinex","BTCUSD",1725539542084,0.176051,56802.0,56793.0,0.353781]
["bitfinex","BTCUSD",1725539542329,0.176051,56802.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539542572,0.176053,56801.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539543044,0.176049,56803.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539543260,0.2999,56808.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725539543480,0.176048,56803.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539543718,0.35207,56807.0,56801.0,0.17605]
["bitfinex","BTCUSD",1725539543719,0.176034,56807.0,56801.0,0.17605]
["bitfinex","BTCUSD",1725539543965,0.176047,56803.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539544189,0.352079,56806.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539544190,0.17605,56802.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539544405,0.17595,56802.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725539544709,0.2999,56808.0,56794.0,0.00352114]
["bitfinex","BTCUSD",1725539544930,0.352049,56811.0,56800.0,0.352111]
["bitfinex","BTCUSD",1725539545165,0.38090621,56821.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725539545166,0.175932,56808.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725539545391,0.176023,56811.0,56804.0,0.352084]
["bitfinex","BTCUSD",1725539545656,0.176004,56817.0,56805.0,0.2907]
["bitfinex","BTCUSD",1725539545890,0.000814,56825.0,56806.0,0.17551096]
["bitfinex","BTCUSD",1725539546126,0.176793,56825.0,56806.0,0.17551096]
["bitfinex","BTCUSD",1725539546339,0.176793,56825.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725539546340,0.000814,56825.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725539546578,0.000814,56825.0,56820.0,0.351986]
["bitfinex","BTCUSD",1725539546819,0.000814,56825.0,56822.0,0.351976]
["bitfinex","BTCUSD",1725539547072,0.000814,56825.0,56817.0,0.1849]
["bitfinex","BTCUSD",1725539547073,0.000814,56825.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725539547298,0.000814,56825.0,56821.0,0.35198]
["bitfinex","BTCUSD",1725539547515,0.175988,56822.0,56818.0,0.175997]
["bitfinex","BTCUSD",1725539547754,0.175988,56822.0,56818.0,0.35150796]
["bitfinex","BTCUSD",1725539547997,0.000814,56825.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725539548272,0.000814,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725539548507,0.000814,56825.0,56824.0,0.17561096]
["bitfinex","BTCUSD",1725539548725,0.000814,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539548978,0.176792,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539549217,0.000814,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539549685,0.529749,56825.0,56824.0,0.0121]
["bitfinex","BTCUSD",1725539549925,0.177792,56825.0,56824.0,0.0121]
["bitfinex","BTCUSD",1725539550158,0.827349,56825.0,56824.0,0.0121]
["bitfinex","BTCUSD",1725539550379,1.721963,56825.0,56824.0,0.0121]
["bitfinex","BTCUSD",1725539550601,1.369006,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539551098,1.720963,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539551551,1.743963,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539551804,2.457877,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539552033,2.19592,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539552260,1.843963,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539552968,1.844963,56825.0,56824.0,0.0061]
["bitfinex","BTCUSD",1725539553199,2.19592,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539553462,2.20492,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539553830,2.21692,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539554055,2.23692,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539554431,2.588877,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539555035,2.587877,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539555239,2.23692,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539555661,2.588877,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539556696,2.586877,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539557195,2.21492,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539557413,1.829963,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539559224,0.537749,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539560232,0.009814,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539560463,0.000814,56825.0,56824.0,0.176081]
["bitfinex","BTCUSD",1725539560683,0.003814,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539560953,0.883706,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539561199,1.513063,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539561406,1.96202,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539562115,1.98502,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539562352,1.633063,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539562821,1.634063,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539563259,1.258106,56825.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539563771,1.258106,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539563772,0.628749,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539563978,0.000814,56825.0,56824.0,0.0011]
["bitfinex","BTCUSD",1725539564429,0.000814,56825.0,56824.0,0.177081]
["bitfinex","BTCUSD",1725539564644,0.000814,56825.0,56824.0,0.529044]
["bitfinex","BTCUSD",1725539564868,0.000814,56825.0,56824.0,0.713744]
["bitfinex","BTCUSD",1725539565323,0.000814,56825.0,56824.0,1.41767]
["bitfinex","BTCUSD",1725539565542,0.000814,56825.0,56824.0,1.065707]
["bitfinex","BTCUSD",1725539565786,0.000814,56825.0,56824.0,1.89598096]
["bitfinex","BTCUSD",1725539566506,0.000814,56825.0,56824.0,1.89498096]
["bitfinex","BTCUSD",1725539567004,0.001814,56825.0,56824.0,1.375507]
["bitfinex","BTCUSD",1725539567221,0.000814,56825.0,56824.0,0.663581]
["bitfinex","BTCUSD",1725539567453,0.000814,56825.0,56824.0,0.4876]
["bitfinex","BTCUSD",1725539567704,0.001814,56825.0,56824.0,0.5016]
["bitfinex","BTCUSD",1725539567967,0.000814,56825.0,56824.0,0.1848]
["bitfinex","BTCUSD",1725539568199,0.001814,56825.0,56824.0,0.1988]
["bitfinex","BTCUSD",1725539568410,0.001814,56825.0,56824.0,0.374781]
["bitfinex","BTCUSD",1725539568648,0.001814,56825.0,56824.0,0.1988]
["bitfinex","BTCUSD",1725539568869,0.001814,56825.0,56824.0,1.078707]
["bitfinex","BTCUSD",1725539569316,0.001814,56825.0,56824.0,0.374781]
["bitfinex","BTCUSD",1725539569549,0.001814,56825.0,56824.0,0.0141]
["bitfinex","BTCUSD",1725539570426,0.001814,56825.0,56824.0,0.190081]
["bitfinex","BTCUSD",1725539570643,0.177792,56825.0,56824.0,0.0141]
["bitfinex","BTCUSD",1725539570877,0.001814,56825.0,56824.0,0.0141]
["bitfinex","BTCUSD",1725539571125,0.001814,56825.0,56824.0,0.542044]
["bitfinex","BTCUSD",1725539571342,0.001814,56825.0,56824.0,1.06951796]
["bitfinex","BTCUSD",1725539571564,0.000814,56825.0,56824.0,1.05551796]
["bitfinex","BTCUSD",1725539571805,0.001814,56825.0,56824.0,0.0101]
["bitfinex","BTCUSD",1725539572032,0.001814,56825.0,56824.0,0.186081]
["bitfinex","BTCUSD",1725539572264,0.000814,56825.0,56824.0,0.880007]
["bitfinex","BTCUSD",1725539572475,0.000814,56825.0,56824.0,1.05551796]
["bitfinex","BTCUSD",1725539572733,0.000814,56825.0,56824.0,1.40748096]
["bitfinex","BTCUSD",1725539572957,0.000814,56825.0,56824.0,1.69388096]
["bitfinex","BTCUSD",1725539573408,0.000814,56825.0,56824.0,1.34191796]
["bitfinex","BTCUSD",1725539574320,0.001814,56825.0,56824.0,1.35291796]
["bitfinex","BTCUSD",1725539574540,0.000814,56825.0,56824.0,1.69388096]
["bitfinex","BTCUSD",1725539574999,0.001814,56825.0,56824.0,1.35591796]
["bitfinex","BTCUSD",1725539576121,0.001814,56825.0,56824.0,1.70788096]
["bitfinex","BTCUSD",1725539576347,0.001814,56825.0,56824.0,2.24888717]
["bitfinex","BTCUSD",1725539576560,0.001814,56825.0,56824.0,2.70085017]
["bitfinex","BTCUSD",1725539577005,0.47291,56848.0,56839.0,0.351867]
["bitfinex","BTCUSD",1725539577006,0.17591,56847.0,56839.0,0.351867]
["bitfinex","BTCUSD",1725539577238,0.17592,56844.0,56840.0,0.17593]
["bitfinex","BTCUSD",1725539577468,0.175916,56846.0,56838.0,0.3072]
["bitfinex","BTCUSD",1725539577714,0.00065108,56848.0,56838.0,0.3072]
["bitfinex","BTCUSD",1725539577926,0.00065108,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725539578151,0.00065108,56848.0,56847.0,0.527731]
["bitfinex","BTCUSD",1725539578392,0.00065108,56848.0,56847.0,0.879552]
["bitfinex","BTCUSD",1725539579566,0.00465108,56848.0,56847.0,1.40688396]
["bitfinex","BTCUSD",1725539579787,0.00465108,56848.0,56847.0,1.68778396]
["bitfinex","BTCUSD",1725539580315,0.00465108,56848.0,56847.0,1.160452]
["bitfinex","BTCUSD",1725539580787,0.00065108,56848.0,56847.0,0.808631]
["bitfinex","BTCUSD",1725539581030,0.175913,56847.0,56843.0,0.17592]
["bitfinex","BTCUSD",1725539581245,0.00065108,56848.0,56839.0,0.192]
["bitfinex","BTCUSD",1725539581246,0.175921,56844.0,56839.0,0.192]
["bitfinex","BTCUSD",1725539581464,0.00065108,56848.0,56840.0,0.17551096]
["bitfinex","BTCUSD",1725539581686,0.00065108,56848.0,56847.0,0.014]
["bitfinex","BTCUSD",1725539581933,1.23200308,56848.0,56847.0,0.014]
["bitfinex","BTCUSD",1725539582177,0.175964,56830.0,56827.0,0.1892]
["bitfinex","BTCUSD",1725539582415,0.37546608,56848.0,56826.0,0.52650515]
["bitfinex","BTCUSD",1725539582416,0.175972,56827.0,56826.0,0.52650515]
["bitfinex","BTCUSD",1725539582867,0.527935,56825.0,56815.0,0.352016]
["bitfinex","BTCUSD",1725539582869,0.175978,56825.0,56815.0,0.352016]
["bitfinex","BTCUSD",1725539583321,0.351896,56835.0,56823.0,0.175982]
["bitfinex","BTCUSD",1725539583322,0.35713572,56835.0,56823.0,0.175982]
["bitfinex","BTCUSD",1725539583548,0.175974,56827.0,56821.0,0.35198]
["bitfinex","BTCUSD",1725539583764,0.175976,56826.0,56818.0,0.351995]
["bitfinex","BTCUSD",1725539584003,0.175976,56826.0,56821.0,0.175989]
["bitfinex","BTCUSD",1725539584448,0.527935,56825.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725539584683,0.351921,56831.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725539584684,0.351921,56831.0,56818.0,0.351997]
["bitfinex","BTCUSD",1725539584908,0.35713572,56835.0,56818.0,0.351997]
["bitfinex","BTCUSD",1725539584909,0.351929,56830.0,56824.0,0.0131]
["bitfinex","BTCUSD",1725539585130,0.35713572,56835.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539585604,0.351927,56830.0,56824.0,0.0141]
["bitfinex","BTCUSD",1725539585852,0.175971,56828.0,56824.0,0.0001]
["bitfinex","BTCUSD",1725539586078,0.175965,56830.0,56824.0,0.18508]
["bitfinex","BTCUSD",1725539586331,0.1914,56840.0,56824.0,0.18461096]
["bitfinex","BTCUSD",1725539586568,0.2972,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539586800,1.18241972,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539587281,1.53447572,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539587501,1.88653172,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539587747,1.90953172,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539588011,1.91153172,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539588255,2.01143172,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725539588480,2.01143172,56809.0,56808.0,0.002628]
["bitfinex","BTCUSD",1725539588710,2.00943172,56809.0,56808.0,0.002628]
["bitfinex","BTCUSD",1725539588941,2.37348772,56809.0,56808.0,0.002628]
["bitfinex","BTCUSD",1725539589399,2.55598772,56809.0,56808.0,0.002628]
["bitfinex","BTCUSD",1725539589636,1.232521,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539589882,1.58965672,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539590104,2.13760572,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539590335,2.16060572,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539590616,2.27160572,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539590860,2.26060572,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539591082,1.55630772,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539591313,0.880372,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539591531,0.176074,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539591767,0.175974,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539592022,0.880272,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539592733,0.175974,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539593219,0.2787,56800.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539593220,0.41784643,56804.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725539593446,0.176069,56796.0,56793.0,0.181728]
["bitfinex","BTCUSD",1725539593690,0.176056,56800.0,56794.0,0.2826]
["bitfinex","BTCUSD",1725539593926,0.352098,56803.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725539594147,0.352098,56803.0,56794.0,0.2826]
["bitfinex","BTCUSD",1725539594148,0.176057,56800.0,56794.0,0.2826]
["bitfinex","BTCUSD",1725539594395,0.176053,56802.0,56797.0,0.176063]
["bitfinex","BTCUSD",1725539594672,0.352063,56808.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725539594910,0.352063,56808.0,56794.0,0.2826]
["bitfinex","BTCUSD",1725539594911,0.2956,56821.0,56805.0,0.352079]
["bitfinex","BTCUSD",1725539595155,0.35713572,56812.0,56803.0,0.2902]
["bitfinex","BTCUSD",1725539595391,0.352097,56803.0,56796.0,0.2902]
["bitfinex","BTCUSD",1725539595670,0.352081,56806.0,56796.0,0.2902]
["bitfinex","BTCUSD",1725539595867,0.4721,56815.0,56802.0,0.3521]
["bitfinex","BTCUSD",1725539596102,0.176032,56808.0,56802.0,0.3521]
["bitfinex","BTCUSD",1725539596333,0.175928,56809.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725539596569,0.176049,56803.0,56797.0,0.35157496]
["bitfinex","BTCUSD",1725539596835,0.176074,56794.0,56793.0,0.181728]
["bitfinex","BTCUSD",1725539597063,0.176074,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539597064,0.528223,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539597294,0.880372,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539597527,0.528223,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539597983,0.880372,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539598494,0.528123,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539598724,0.17607,56796.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539598960,0.176073,56795.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539599444,0.001,56794.0,56793.0,0.015628]
["bitfinex","BTCUSD",1725539599674,0.352101,56802.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725539599900,0.352101,56802.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725539599901,0.001,56796.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725539600122,0.001,56796.0,56793.0,0.015628]
["bitfinex","BTCUSD",1725539600378,0.176066,56797.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539600606,0.176074,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539600875,0.176072,56795.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539601127,0.176069,56796.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539601347,0.88389156,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539602297,1.42454056,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539602538,1.44754056,56794.0,56793.0,0.015628]
["bitfinex","BTCUSD",1725539602793,2.20338956,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539603036,2.20538956,56794.0,56793.0,0.003628]
["bitfinex","BTCUSD",1725539603717,2.21538956,56794.0,56793.0,0.003628]
["bitfinex","BTCUSD",1725539603933,2.21338956,56794.0,56793.0,0.003628]
["bitfinex","BTCUSD",1725539604625,2.20338956,56794.0,56793.0,0.003628]
["bitfinex","BTCUSD",1725539604836,2.20428956,56794.0,56793.0,0.003628]
["bitfinex","BTCUSD",1725539605071,2.20328956,56794.0,56793.0,0.003628]
["bitfinex","BTCUSD",1725539606921,2.20328956,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539606922,0.528123,56794.0,56793.0,0.001628]
["bitfinex","BTCUSD",1725539607141,0.013,56794.0,56793.0,0.193228]
["bitfinex","BTCUSD",1725539607362,0.013,56794.0,56793.0,0.369304]
["bitfinex","BTCUSD",1725539607615,0.189074,56794.0,56793.0,0.193228]
["bitfinex","BTCUSD",1725539607860,0.541223,56794.0,56793.0,0.193228]
["bitfinex","BTCUSD",1725539608112,0.528223,56794.0,56793.0,0.192228]
["bitfinex","BTCUSD",1725539608328,0.176074,56794.0,56793.0,0.192228]
["bitfinex","BTCUSD",1725539608665,0.176067,56797.0,56793.0,0.192228]
["bitfinex","BTCUSD",1725539608894,0.176071,56795.0,56793.0,0.192228]
["bitfinex","BTCUSD",1725539609118,0.176074,56794.0,56793.0,0.192228]
["bitfinex","BTCUSD",1725539609551,0.35212,56799.0,56793.0,0.192228]
["bitfinex","BTCUSD",1725539609807,0.35713572,56803.0,56794.0,0.352149]
["bitfinex","BTCUSD",1725539609808,0.17605,56802.0,56794.0,0.352149]
["bitfinex","BTCUSD",1725539610055,0.000814,56809.0,56794.0,0.17551096]
["bitfinex","BTCUSD",1725539610267,0.352065,56808.0,56800.0,0.35211]
["bitfinex","BTCUSD",1725539610496,0.352065,56808.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725539610497,0.176035,56807.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725539610738,0.000814,56809.0,56803.0,0.17551096]
["bitfinex","BTCUSD",1725539610975,0.000814,56809.0,56804.0,0.835484]
["bitfinex","BTCUSD",1725539611237,0.000814,56809.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725539611453,0.000814,56809.0,56804.0,0.659442]
["bitfinex","BTCUSD",1725539611699,0.000814,56809.0,56805.0,0.352081]
["bitfinex","BTCUSD",1725539611700,0.008,56808.0,56805.0,0.352081]
["bitfinex","BTCUSD",1725539611920,0.176033,56808.0,56804.0,0.4834]
["bitfinex","BTCUSD",1725539612167,0.176033,56808.0,56804.0,0.659443]
["bitfinex","BTCUSD",1725539612893,0.176038,56806.0,56804.0,0.4834]
["bitfinex","BTCUSD",1725539613140,0.00351956,56807.0,56804.0,0.4834]
["bitfinex","BTCUSD",1725539613402,0.17604,56805.0,56804.0,0.008]
["bitfinex","BTCUSD",1725539613636,0.880202,56805.0,56804.0,0.008]
["bitfinex","BTCUSD",1725539613855,0.35794972,56809.0,56799.0,0.3006]
["bitfinex","BTCUSD",1725539614081,0.35794972,56809.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614082,0.528187,56798.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614313,0.176062,56798.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614536,0.352111,56801.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614537,0.176055,56801.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614775,0.352084,56805.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614776,0.176056,56800.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539614970,0.352084,56805.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539615281,0.17605,56802.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725539615511,0.17605,56802.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539615512,0.17606,56799.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539616461,0.352071,56807.0,56797.0,0.1951]
["bitfinex","BTCUSD",1725539616462,1.24096728,56798.0,56797.0,0.0001]
["bitfinex","BTCUSD",1725539616680,1.59309228,56798.0,56797.0,0.0001]
["bitfinex","BTCUSD",1725539616932,1.24096728,56798.0,56797.0,0.0001]
["bitfinex","BTCUSD",1725539617169,0.88383156,56798.0,56797.0,0.0081]
["bitfinex","BTCUSD",1725539617397,0.88383156,56798.0,56797.0,0.0001]
["bitfinex","BTCUSD",1725539617839,0.88383156,56798.0,56797.0,0.0111]
["bitfinex","BTCUSD",1725539618325,1.54095656,56798.0,56797.0,0.0111]
["bitfinex","BTCUSD",1725539618557,1.56395656,56798.0,56797.0,0.0111]
["bitfinex","BTCUSD",1725539619763,1.85845656,56798.0,56797.0,0.0111]
["bitfinex","BTCUSD",1725539620026,2.21258156,56798.0,56797.0,0.0001]
["bitfinex","BTCUSD",1725539620252,2.21258156,56798.0,56776.0,0.1911]
["bitfinex","BTCUSD",1725539620253,0.17613,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539620495,1.164752,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539620728,1.264752,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539621941,1.617013,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539622192,1.264752,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539622423,0.17613,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539622641,0.880652,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539623096,1.236913,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539623327,1.232913,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539623770,1.236913,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539624004,1.232913,56776.0,56775.0,0.00162]
["bitfinex","BTCUSD",1725539624471,1.232913,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539626099,2.00923118,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539626348,1.65697018,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539626657,2.30153118,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539626753,2.48593118,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539626999,2.84819218,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539627220,2.85019218,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539627682,3.22245318,56776.0,56775.0,0.00262]
["bitfinex","BTCUSD",1725539628187,3.22245318,56776.0,56762.0,0.00162]
["bitfinex","BTCUSD",1725539628188,2.52726718,56768.0,56762.0,0.00162]
["bitfinex","BTCUSD",1725539628193,2.58479909,56768.0,56762.0,0.00162]
["bitfinex","BTCUSD",1725539628421,2.77429909,56768.0,56762.0,0.00162]
["bitfinex","BTCUSD",1725539628652,1.245218,56762.0,56761.0,0.00162]
["bitfinex","BTCUSD",1725539628879,2.02240709,56762.0,56761.0,0.00162]
["bitfinex","BTCUSD",1725539629127,2.04540709,56762.0,56761.0,0.00162]
["bitfinex","BTCUSD",1725539629373,2.39775509,56762.0,56761.0,0.00162]
["bitfinex","BTCUSD",1725539629842,2.39765509,56762.0,56761.0,0.00162]
["bitfinex","BTCUSD",1725539630074,2.59175509,56762.0,56761.0,0.00162]
["bitfinex","BTCUSD",1725539630301,2.59175509,56762.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539630302,1.595632,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539630518,2.35312109,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539630957,2.37812109,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539632121,2.019532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539633030,2.021532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539633267,2.009632,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539634147,2.010632,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539634407,2.009632,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539635109,2.009532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539635338,1.657147,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539636466,2.009532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539636920,2.011532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539637133,2.009532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539637359,2.011532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539637580,2.019432,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539638032,1.358247,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539638271,1.358147,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539639920,1.712532,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539640139,2.074817,56756.0,56755.0,0.001626]
["bitfinex","BTCUSD",1725539640402,1.720432,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539640644,1.710532,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539640911,1.356147,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539641360,1.708532,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539641598,1.718432,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539641825,1.740432,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539642087,2.76968117,56756.0,56755.0,1.1e-07]
["bitfinex","BTCUSD",1725539642308,2.76968117,56756.0,56740.0,0.00162]
["bitfinex","BTCUSD",1725539642309,0.208114,56749.0,56740.0,0.00162]
["bitfinex","BTCUSD",1725539642565,1.245573,56741.0,56740.0,0.00162]
["bitfinex","BTCUSD",1725539642804,2.71721809,56741.0,56740.0,0.00162]
["bitfinex","BTCUSD",1725539643041,1.265639,56738.0,56737.0,0.00162]
["bitfinex","BTCUSD",1725539643274,1.970633,56738.0,56737.0,0.00162]
["bitfinex","BTCUSD",1725539643764,1.970666,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539644006,1.741163,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539644495,1.740163,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539644733,1.35676,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539646276,1.37076,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539646504,2.039263,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539646735,2.025263,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539646956,3.14606126,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539647172,3.167701,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539647623,3.033825,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725539647628,3.033825,56737.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539647629,1.59833,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539647841,1.95581909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539648069,2.38391909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539648294,2.38201909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539648745,1.99957909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539648995,1.71547909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539649214,2.06801909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539649435,2.07791909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539649657,2.07981909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539649890,2.43235909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539650118,2.07791909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539650376,2.08791909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539650852,2.38261909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539651323,2.73605909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539651553,2.38261909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539651771,2.37271909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539651986,2.38261909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539652425,1.72547909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539652929,1.70247909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539654091,1.72547909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539654314,2.07801909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539655242,2.07791909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539655473,1.72537909,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539656385,0.72825726,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539656613,0.53881,56731.0,56730.0,0.30022]
["bitfinex","BTCUSD",1725539656848,0.89135,56731.0,56730.0,0.30022]
["bitfinex","BTCUSD",1725539657313,0.53881,56731.0,56730.0,0.30022]
["bitfinex","BTCUSD",1725539657550,0.01,56731.0,56730.0,0.49662]
["bitfinex","BTCUSD",1725539657797,0.01,56731.0,56730.0,0.672893]
["bitfinex","BTCUSD",1725539658041,0.83068909,56741.0,56730.0,0.672893]
["bitfinex","BTCUSD",1725539658042,0.00351956,56733.0,56730.0,0.49662]
["bitfinex","BTCUSD",1725539658297,0.004,56731.0,56730.0,0.672993]
["bitfinex","BTCUSD",1725539658538,0.824526,56750.0,56747.0,0.0001]
["bitfinex","BTCUSD",1725539658764,0.824526,56750.0,56743.0,0.0001]
["bitfinex","BTCUSD",1725539658765,0.528643,56749.0,56748.0,0.4791]
["bitfinex","BTCUSD",1725539659231,0.176114,56749.0,56748.0,0.4791]
["bitfinex","BTCUSD",1725539659454,0.000815,56756.0,56748.0,0.4791]
["bitfinex","BTCUSD",1725539659678,0.83007099,56749.0,56748.0,0.4791]
["bitfinex","BTCUSD",1725539659907,1.18249999,56749.0,56748.0,0.1983]
["bitfinex","BTCUSD",1725539660135,0.881132,56745.0,56744.0,0.3005]
["bitfinex","BTCUSD",1725539660400,1.18255999,56745.0,56744.0,0.3005]
["bitfinex","BTCUSD",1725539660634,1.18255999,56745.0,56744.0,0.3006]
["bitfinex","BTCUSD",1725539660635,0.176226,56745.0,56744.0,0.3006]
["bitfinex","BTCUSD",1725539660871,0.17974356,56746.0,56745.0,0.0001]
["bitfinex","BTCUSD",1725539661088,0.00351956,56746.0,56745.0,0.0001]
["bitfinex","BTCUSD",1725539661315,0.00351956,56746.0,56744.0,0.3006]
["bitfinex","BTCUSD",1725539661546,0.176226,56745.0,56744.0,0.3006]
["bitfinex","BTCUSD",1725539661768,0.528679,56745.0,56744.0,0.3006]
["bitfinex","BTCUSD",1725539662233,0.176226,56745.0,56744.0,0.3006]
["bitfinex","BTCUSD",1725539662464,0.52869,56744.0,56743.0,0.1869]
["bitfinex","BTCUSD",1725539662686,0.52869,56744.0,56730.0,0.354166]
["bitfinex","BTCUSD",1725539662687,0.528745,56738.0,56737.0,0.1937]
["bitfinex","BTCUSD",1725539663034,0.881242,56738.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539663121,0.528745,56738.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539663361,0.352481,56741.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539663594,0.176247,56739.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539663827,0.17976156,56740.0,56739.0,0.0001]
["bitfinex","BTCUSD",1725539664280,0.53224656,56740.0,56739.0,0.0001]
["bitfinex","BTCUSD",1725539664519,0.17976156,56740.0,56739.0,0.0001]
["bitfinex","BTCUSD",1725539664746,0.17976156,56740.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539664747,0.176248,56738.0,56737.0,0.1937]
["bitfinex","BTCUSD",1725539664973,0.176248,56738.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539666395,0.881242,56738.0,56737.0,0.1936]
["bitfinex","BTCUSD",1725539666632,0.528792,56733.0,56732.0,0.28]
["bitfinex","BTCUSD",1725539667224,0.88132,56733.0,56732.0,0.28]
["bitfinex","BTCUSD",1725539667745,0.352511,56736.0,56732.0,0.456366]
["bitfinex","BTCUSD",1725539667746,0.176256,56736.0,56732.0,0.456366]
["bitfinex","BTCUSD",1725539667959,0.176256,56736.0,56735.0,0.0001]
["bitfinex","BTCUSD",1725539668417,0.352503,56737.0,56733.0,0.0001]
["bitfinex","BTCUSD",1725539668639,0.177264,56733.0,56732.0,0.2801]
["bitfinex","BTCUSD",1725539668857,0.001,56733.0,56732.0,0.2801]
["bitfinex","BTCUSD",1725539669287,0.001,56733.0,56732.0,0.456467]
["bitfinex","BTCUSD",1725539669711,0.001,56733.0,56732.0,1.53434596]
["bitfinex","BTCUSD",1725539669715,0.000815,56749.0,56748.0,0.176317]
["bitfinex","BTCUSD",1725539669948,0.177029,56749.0,56748.0,0.4869]
["bitfinex","BTCUSD",1725539670187,0.529458,56749.0,56748.0,0.4869]
["bitfinex","BTCUSD",1725539670431,0.000815,56749.0,56748.0,0.663117]
["bitfinex","BTCUSD",1725539670909,0.000815,56749.0,56748.0,1.015652]
["bitfinex","BTCUSD",1725539671358,0.001815,56749.0,56748.0,0.4868]
["bitfinex","BTCUSD",1725539671578,0.52867,56746.0,56745.0,0.0001]
["bitfinex","BTCUSD",1725539671796,0.000815,56749.0,56745.0,0.0001]
["bitfinex","BTCUSD",1725539672035,0.176222,56747.0,56746.0,0.0001]
["bitfinex","BTCUSD",1725539672291,0.529461,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539672515,0.000815,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539672739,0.000815,56749.0,56748.0,0.176417]
["bitfinex","BTCUSD",1725539673967,0.001815,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539674190,0.176217,56748.0,56747.0,0.0001]
["bitfinex","BTCUSD",1725539674414,0.17973656,56748.0,56747.0,0.0001]
["bitfinex","BTCUSD",1725539674680,0.53217156,56748.0,56747.0,0.0001]
["bitfinex","BTCUSD",1725539675128,0.000815,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539675367,0.000815,56749.0,56748.0,0.528852]
["bitfinex","BTCUSD",1725539675610,0.000815,56749.0,56748.0,0.813052]
["bitfinex","BTCUSD",1725539675842,0.000815,56749.0,56748.0,0.460617]
["bitfinex","BTCUSD",1725539676103,0.000815,56749.0,56748.0,1.354887]
["bitfinex","BTCUSD",1725539676341,0.000815,56749.0,56748.0,0.650017]
["bitfinex","BTCUSD",1725539676996,0.000815,56749.0,56748.0,1.002452]
["bitfinex","BTCUSD",1725539678359,0.178029,56749.0,56748.0,0.4738]
["bitfinex","BTCUSD",1725539678632,0.001815,56749.0,56748.0,1.002552]
["bitfinex","BTCUSD",1725539678846,0.001815,56749.0,56748.0,1.354987]
["bitfinex","BTCUSD",1725539679283,0.000815,56749.0,56748.0,1.354987]
["bitfinex","BTCUSD",1725539680016,0.177029,56749.0,56748.0,0.4738]
["bitfinex","BTCUSD",1725539680234,0.529458,56749.0,56748.0,0.4737]
["bitfinex","BTCUSD",1725539680489,1.53574399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539680713,1.55974399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539680937,1.55874399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539681387,1.55974399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539681610,1.55874399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539681833,1.57274399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539682303,1.55874399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539682749,1.56074399,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539683198,1.259316,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539683676,0.002815,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539683935,0.002815,56749.0,56748.0,0.4701]
["bitfinex","BTCUSD",1725539683936,0.000815,56749.0,56748.0,0.4701]
["bitfinex","BTCUSD",1725539684414,0.001815,56749.0,56748.0,0.646317]
["bitfinex","BTCUSD",1725539684928,0.001815,56749.0,56748.0,0.998752]
["bitfinex","BTCUSD",1725539685169,0.000815,56749.0,56748.0,0.998752]
["bitfinex","BTCUSD",1725539685852,0.000815,56749.0,56748.0,0.4701]
["bitfinex","BTCUSD",1725539686080,0.000815,56749.0,56748.0,0.47]
["bitfinex","BTCUSD",1725539686081,0.177029,56749.0,56748.0,0.47]
["bitfinex","BTCUSD",1725539686371,0.18054856,56749.0,56748.0,0.47]
["bitfinex","BTCUSD",1725539686591,0.18054856,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539686592,0.88540656,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539687066,0.53297756,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539687282,0.178029,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539688008,0.882887,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539689186,0.882887,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539690367,0.178029,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539691056,0.001815,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539691281,0.001815,56749.0,56748.0,0.456117]
["bitfinex","BTCUSD",1725539691512,0.001815,56749.0,56748.0,1.160987]
["bitfinex","BTCUSD",1725539692439,0.001815,56749.0,56748.0,1.88513296]
["bitfinex","BTCUSD",1725539692713,0.001815,56749.0,56748.0,1.357187]
["bitfinex","BTCUSD",1725539693429,0.001815,56749.0,56748.0,1.004752]
["bitfinex","BTCUSD",1725539693658,0.000815,56749.0,56748.0,1.004752]
["bitfinex","BTCUSD",1725539693906,0.001815,56749.0,56748.0,0.4761]
["bitfinex","BTCUSD",1725539694148,0.000815,56749.0,56748.0,0.1964]
["bitfinex","BTCUSD",1725539694366,0.000815,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539694367,0.177029,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539694585,0.001815,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539694830,0.178029,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539695563,0.178029,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539695564,0.530458,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539695791,0.001815,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539696008,0.530458,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539696235,0.178029,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539696446,0.001815,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539696925,0.001815,56749.0,56748.0,0.528952]
["bitfinex","BTCUSD",1725539697147,0.001815,56749.0,56748.0,2.18338533]
["bitfinex","BTCUSD",1725539697369,0.001815,56749.0,56748.0,1.3670445]
["bitfinex","BTCUSD",1725539697593,0.001815,56749.0,56748.0,1.350487]
["bitfinex","BTCUSD",1725539697834,0.001815,56749.0,56748.0,1.3670445]
["bitfinex","BTCUSD",1725539698060,0.001815,56749.0,56748.0,1.7194795]
["bitfinex","BTCUSD",1725539698533,0.001815,56749.0,56748.0,2.02090749]
["bitfinex","BTCUSD",1725539698783,0.001815,56749.0,56748.0,2.19641845]
["bitfinex","BTCUSD",1725539699016,0.001815,56749.0,56748.0,1.3670445]
["bitfinex","BTCUSD",1725539699212,0.001815,56749.0,56748.0,1.0146095]
["bitfinex","BTCUSD",1725539699494,0.001815,56749.0,56748.0,0.4694]
["bitfinex","BTCUSD",1725539699729,0.530458,56749.0,56748.0,0.0003]
["bitfinex","BTCUSD",1725539699953,0.530458,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539699954,0.882887,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539700663,0.530458,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539700882,0.529458,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539701338,0.530458,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539704727,1.74145602,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539705226,2.11468502,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539705462,1.75135602,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539705702,1.38902702,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539705920,0.352412,56752.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539706143,0.00351956,56751.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539706359,0.176214,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539706600,0.352422,56750.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539706817,0.00351956,56751.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539707062,0.008,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539707274,0.53216256,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539707715,0.53916256,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539707929,0.53216256,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539708438,0.53616256,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539708931,0.53616256,56749.0,56748.0,0.176417]
["bitfinex","BTCUSD",1725539708932,0.004,56749.0,56748.0,0.176417]
["bitfinex","BTCUSD",1725539709152,0.004,56749.0,56748.0,0.795052]
["bitfinex","BTCUSD",1725539709387,0.004,56749.0,56748.0,0.442617]
["bitfinex","BTCUSD",1725539710089,0.176214,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539710320,0.528643,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539710552,0.882072,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539710768,0.001,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539711004,0.00451956,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539711229,0.53316256,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539711446,0.53397756,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539712131,0.88640656,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539712564,1.52143556,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539712800,1.54443556,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539713014,1.89686456,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539713248,1.99686456,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539713471,2.04953396,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539713727,2.15415456,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539713950,2.15315456,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539714165,2.47381416,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539714590,2.48381416,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539714843,2.81911416,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539715294,2.82179626,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539715511,2.41569846,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539715759,2.27212117,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539715973,2.219445,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539716208,2.571874,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539716430,3.31926171,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539716888,3.13365209,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539717151,2.68990271,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539717379,2.2630937,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539717593,2.64184524,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539718012,2.562874,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539718272,3.695502,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539718475,2.36237699,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539718703,2.38727699,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539719133,2.48727699,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539719372,2.49717699,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539719602,2.49527699,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539719818,1.65825499,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539720038,1.356827,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539720475,1.65825499,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539720929,1.66025499,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539721148,1.65825499,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539722098,1.67125499,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539722557,0.641783,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539722772,0.641783,56734.0,56733.0,0.00173]
["bitfinex","BTCUSD",1725539723208,0.289261,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539723454,0.641783,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539723674,0.628783,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539724118,0.630783,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539724330,0.983305,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539724728,0.630783,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539725041,0.983305,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539725527,0.630783,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539725746,0.002,56734.0,56733.0,1.33285]
["bitfinex","BTCUSD",1725539725980,0.002,56734.0,56733.0,2.16231695]
["bitfinex","BTCUSD",1725539726191,0.002,56734.0,56733.0,2.51484495]
["bitfinex","BTCUSD",1725539726437,0.002,56734.0,56733.0,2.51494495]
["bitfinex","BTCUSD",1725539726656,0.002,56734.0,56733.0,1.86098896]
["bitfinex","BTCUSD",1725539726893,0.000815,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539727105,0.177029,56749.0,56748.0,0.0001]
["bitfinex","BTCUSD",1725539727340,0.000815,56749.0,56748.0,0.176417]
["bitfinex","BTCUSD",1725539727574,0.000815,56749.0,56748.0,0.0002]
["bitfinex","BTCUSD",1725539728091,0.17622,56747.0,56746.0,0.4572]
["bitfinex","BTCUSD",1725539728347,0.528661,56747.0,56746.0,0.4571]
["bitfinex","BTCUSD",1725539728565,0.353244,56749.0,56739.0,0.1845]
["bitfinex","BTCUSD",1725539728566,0.30224299,56749.0,56739.0,0.1845]
["bitfinex","BTCUSD",1725539728783,0.528727,56740.0,56739.0,0.1845]
["bitfinex","BTCUSD",1725539729265,0.881212,56740.0,56739.0,0.1845]
["bitfinex","BTCUSD",1725539729503,0.881212,56740.0,56737.0,0.0001]
["bitfinex","BTCUSD",1725539729504,0.528783,56734.0,56733.0,0.18893]
["bitfinex","BTCUSD",1725539729733,0.176261,56734.0,56733.0,0.18903]
["bitfinex","BTCUSD",1725539729979,0.528783,56734.0,56733.0,0.18903]
["bitfinex","BTCUSD",1725539730426,0.881305,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539730869,1.234827,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539731080,1.334827,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539731361,2.563071,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539731611,2.217288,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539731816,2.19688196,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539732037,1.84035996,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539732246,1.85035996,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539732473,1.84035996,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539732704,1.37195996,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539733192,1.01943796,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539733664,1.01343796,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539734100,1.02543796,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539734313,1.01343796,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539734551,0.89043796,56734.0,56733.0,0.00163]
["bitfinex","BTCUSD",1725539734763,0.89043796,56734.0,56733.0,0.00173]
["bitfinex","BTCUSD",1725539734764,0.02213296,56734.0,56733.0,0.00173]
["bitfinex","BTCUSD",1725539735205,0.02213296,56734.0,56733.0,0.461394]
["bitfinex","BTCUSD",1725539735206,0.02294796,56734.0,56733.0,0.461394]
["bitfinex","BTCUSD",1725539735424,0.00994796,56734.0,56733.0,0.659694]
["bitfinex","BTCUSD",1725539735668,0.000815,56734.0,56733.0,1.36475]
["bitfinex","BTCUSD",1725539736092,0.000815,56734.0,56733.0,1.012222]
["bitfinex","BTCUSD",1725539736806,0.4522,56733.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539737056,0.31524299,56734.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539737301,0.52881,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539737524,0.88135,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539737745,0.95570965,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539737981,1.60967764,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539738220,1.63267764,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539738475,2.56871764,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539738733,2.57661764,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539738958,2.57751764,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539739171,2.93665625,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539739405,2.51132857,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539739846,2.44216676,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539740093,2.96487676,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539740304,2.61933676,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539742394,3.19758856,56731.0,56730.0,0.00162]
["bitfinex","BTCUSD",1725539743721,1.970874,56728.0,56727.0,0.00162]
["bitfinex","BTCUSD",1725539743903,1.970874,56728.0,56724.0,0.0112919]
["bitfinex","BTCUSD",1725539743904,0.86209499,56725.0,56724.0,0.0112919]
["bitfinex","BTCUSD",1725539744171,2.40782899,56725.0,56724.0,0.0112919]
["bitfinex","BTCUSD",1725539744401,2.40782899,56725.0,56682.0,0.06429924]
["bitfinex","BTCUSD",1725539744402,1.54537999,56719.0,56698.0,0.46422]
["bitfinex","BTCUSD",1725539744633,2.15799499,56719.0,56701.0,0.0001]
["bitfinex","BTCUSD",1725539744854,2.63360999,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539745349,2.27909499,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539746272,2.26929499,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539746699,2.27929499,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539747395,2.28909499,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539747586,2.28561222,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539747842,2.29561222,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539748320,2.28561222,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539748788,2.27581222,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539748998,2.28561222,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539749251,2.01771222,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539749464,1.64209722,56719.0,56713.0,0.1912]
["bitfinex","BTCUSD",1725539749676,1.64209722,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539750166,1.65209722,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539750441,1.28948222,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539750675,1.28948222,56719.0,56715.0,0.0001]
["bitfinex","BTCUSD",1725539750895,1.64209722,56719.0,56713.0,0.1912]
["bitfinex","BTCUSD",1725539751102,1.29838222,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539751329,1.65099722,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539752008,1.67399722,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539752465,1.32138222,56719.0,56715.0,0.0001]
["bitfinex","BTCUSD",1725539752687,1.32138222,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539752905,1.67399722,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539753378,1.32138222,56719.0,56717.0,0.0001]
["bitfinex","BTCUSD",1725539753588,1.3236684,56719.0,56717.0,0.0001]
["bitfinex","BTCUSD",1725539753808,0.29401041,56719.0,56717.0,0.0001]
["bitfinex","BTCUSD",1725539754048,0.64662541,56719.0,56717.0,0.0001]
["bitfinex","BTCUSD",1725539754474,0.99924041,56719.0,56717.0,0.0001]
["bitfinex","BTCUSD",1725539754721,0.99924041,56719.0,56716.0,0.0002]
["bitfinex","BTCUSD",1725539754948,1.3006684,56719.0,56715.0,0.0001]
["bitfinex","BTCUSD",1725539755177,1.3006684,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539755178,1.6762834,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539755400,1.6762834,56719.0,56713.0,0.1912]
["bitfinex","BTCUSD",1725539756064,1.6762834,56719.0,56713.0,0.1911]
["bitfinex","BTCUSD",1725539756283,1.6762834,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539756754,2.0405984,56719.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539756968,2.74359475,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539757179,2.7339934,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539757401,2.5991134,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539757628,2.5901134,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539757838,2.6001134,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539758046,2.5901134,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539758447,2.7368434,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539758725,2.6041134,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539758937,2.6049294,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539759625,2.0645144,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539759849,2.0664144,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539760731,2.4190294,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539760914,2.44086755,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539761822,2.42686755,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539762058,2.44086755,56719.0,56718.0,0.00172]
["bitfinex","BTCUSD",1725539762319,1.596792,56711.0,56710.0,0.00162]
["bitfinex","BTCUSD",1725539762562,1.596792,56711.0,56695.0,0.71960515]
["bitfinex","BTCUSD",1725539762563,0.176369,56699.0,56695.0,0.52650515]
["bitfinex","BTCUSD",1725539762827,0.0107,56696.0,56695.0,0.52650515]
["bitfinex","BTCUSD",1725539763079,0.0107,56696.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725539763080,1.234936,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725539763300,1.88920299,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725539763515,2.01220299,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725539763988,2.20200299,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725539764221,2.21180299,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725539764439,2.21180299,56683.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539764440,1.619529,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539764669,3.069757,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539764888,2.84433399,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539765108,1.65940599,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539765560,1.66940599,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539766007,1.65940599,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539766222,1.32277282,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539766691,1.67562382,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539767344,1.68462382,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539767771,1.69442382,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539768423,1.70676283,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539768663,1.69696283,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539768894,1.33411183,56681.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725539769657,1.33411183,56681.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725539769658,1.79864598,56677.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725539769875,1.85218999,56668.0,56667.0,0.00164]
["bitfinex","BTCUSD",1725539770091,2.20512199,56668.0,56667.0,0.00164]
["bitfinex","BTCUSD",1725539770339,2.84915399,56668.0,56667.0,0.00164]
["bitfinex","BTCUSD",1725539770568,1.619925,56667.0,56666.0,0.0112919]
["bitfinex","BTCUSD",1725539770799,2.072864,56667.0,56666.0,0.0112919]
["bitfinex","BTCUSD",1725539771033,2.095864,56667.0,56666.0,0.0112919]
["bitfinex","BTCUSD",1725539771522,1.91959299,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725539771738,2.04259299,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725539772438,2.04449299,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725539773347,2.39746299,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725539773561,2.40351308,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725539773822,0.176516,56652.0,56651.0,0.05261159]
["bitfinex","BTCUSD",1725539774041,0.176516,56652.0,56649.0,0.05261159]
["bitfinex","BTCUSD",1725539774042,0.529567,56650.0,56649.0,0.05261159]
["bitfinex","BTCUSD",1725539774255,0.529567,56650.0,56646.0,0.1899]
["bitfinex","BTCUSD",1725539774256,0.176531,56647.0,56646.0,0.26881739]
["bitfinex","BTCUSD",1725539774494,0.982657,56647.0,56646.0,0.26881739]
["bitfinex","BTCUSD",1725539774714,0.982657,56647.0,56644.0,0.10522319]
["bitfinex","BTCUSD",1725539774715,0.88269,56645.0,56644.0,0.07891739]
["bitfinex","BTCUSD",1725539774941,0.529623,56644.0,56643.0,0.29372319]
["bitfinex","BTCUSD",1725539775163,0.629623,56644.0,56643.0,0.1886]
["bitfinex","BTCUSD",1725539775379,0.98866601,56644.0,56643.0,0.1885]
["bitfinex","BTCUSD",1725539776319,0.00596101,56644.0,56643.0,0.1887]
["bitfinex","BTCUSD",1725539776545,0.00596101,56644.0,56643.0,0.58042899]
["bitfinex","BTCUSD",1725539776788,0.00596101,56644.0,56643.0,0.4489]
["bitfinex","BTCUSD",1725539776789,0.176541,56644.0,56643.0,0.4489]
["bitfinex","BTCUSD",1725539777063,0.0086117,56644.0,56643.0,0.4489]
["bitfinex","BTCUSD",1725539777714,0.0096117,56644.0,56643.0,0.978632]
["bitfinex","BTCUSD",1725539777928,0.0086117,56644.0,56643.0,1.33172]
["bitfinex","BTCUSD",1725539778391,0.30142799,56654.0,56643.0,1.33172]
["bitfinex","BTCUSD",1725539778392,0.47793999,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539778614,0.93349635,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539778825,1.28651635,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539779325,0.95649635,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539779544,0.40396435,56654.0,56653.0,0.4534]
["bitfinex","BTCUSD",1725539779759,0.58047435,56654.0,56653.0,0.4534]
["bitfinex","BTCUSD",1725539779968,0.93349435,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539780464,0.58047435,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539780701,0.58655138,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539780930,0.58645138,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539781146,0.93947138,56654.0,56653.0,0.4533]
["bitfinex","BTCUSD",1725539781355,1.29549138,56654.0,56653.0,0.50588105]
["bitfinex","BTCUSD",1725539781791,0.58945138,56654.0,56653.0,0.50598105]
["bitfinex","BTCUSD",1725539782088,0.01161339,56654.0,56653.0,1.03572005]
["bitfinex","BTCUSD",1725539782261,0.0094203,56654.0,56653.0,1.336165]
["bitfinex","BTCUSD",1725539782497,0.352893,56675.0,56669.0,0.1818]
["bitfinex","BTCUSD",1725539782752,0.352893,56675.0,56672.0,0.0001]
["bitfinex","BTCUSD",1725539782753,0.529351,56673.0,56672.0,0.0001]
["bitfinex","BTCUSD",1725539782983,0.17645,56673.0,56672.0,0.0001]
["bitfinex","BTCUSD",1725539783208,0.00765126,56674.0,56673.0,0.0001]
["bitfinex","BTCUSD",1725539783660,0.18409826,56674.0,56673.0,0.0001]
["bitfinex","BTCUSD",1725539783881,0.00765126,56674.0,56673.0,0.0001]
["bitfinex","BTCUSD",1725539784146,0.00765126,56674.0,56673.0,0.64275]
["bitfinex","BTCUSD",1725539784373,0.00765126,56674.0,56673.0,0.4663]
["bitfinex","BTCUSD",1725539784627,0.30142799,56683.0,56675.0,0.0001]
["bitfinex","BTCUSD",1725539784628,0.176442,56676.0,56675.0,0.0001]
["bitfinex","BTCUSD",1725539785077,0.35287,56679.0,56673.0,0.4662]
["bitfinex","BTCUSD",1725539785078,0.176432,56679.0,56678.0,0.0001]
["bitfinex","BTCUSD",1725539785531,0.882082,56684.0,56683.0,0.1818]
["bitfinex","BTCUSD",1725539785946,0.882082,56684.0,56683.0,0.1819]
["bitfinex","BTCUSD",1725539786634,0.882082,56684.0,56683.0,0.1818]
["bitfinex","BTCUSD",1725539787077,0.882082,56684.0,56683.0,0.1819]
["bitfinex","BTCUSD",1725539787288,0.905082,56684.0,56683.0,0.1819]
["bitfinex","BTCUSD",1725539787723,0.905082,56684.0,56683.0,0.1818]
["bitfinex","BTCUSD",1725539787959,0.88216,56679.0,56678.0,0.1854]
["bitfinex","BTCUSD",1725539788179,0.352914,56671.0,56670.0,0.4507]
["bitfinex","BTCUSD",1725539788438,0.529398,56668.0,56667.0,0.0001]
["bitfinex","BTCUSD",1725539788678,0.90533,56668.0,56667.0,0.0001]
["bitfinex","BTCUSD",1725539788885,0.00299747,56668.0,56667.0,0.0003]
["bitfinex","BTCUSD",1725539789331,0.123,56678.0,56667.0,0.0003]
["bitfinex","BTCUSD",1725539789332,0.123,56678.0,56673.0,0.1853]
["bitfinex","BTCUSD",1725539789572,0.123,56678.0,56672.0,0.0002]
["bitfinex","BTCUSD",1725539789573,0.529389,56669.0,56668.0,0.1853]
["bitfinex","BTCUSD",1725539789805,0.176463,56669.0,56668.0,0.1853]
["bitfinex","BTCUSD",1725539790028,0.375873,56678.0,56676.0,0.0001]
["bitfinex","BTCUSD",1725539790259,0.352901,56673.0,56672.0,0.0001]
["bitfinex","BTCUSD",1725539790509,0.176457,56671.0,56670.0,0.0001]
["bitfinex","BTCUSD",1725539790739,0.530371,56671.0,56670.0,0.0041]
["bitfinex","BTCUSD",1725539790982,0.176453,56672.0,56670.0,0.0001]
["bitfinex","BTCUSD",1725539791210,0.176457,56671.0,56670.0,0.0001]
["bitfinex","BTCUSD",1725539791456,0.4721,56681.0,56670.0,0.0001]
["bitfinex","BTCUSD",1725539791457,0.4721,56681.0,56671.0,0.0002]
["bitfinex","BTCUSD",1725539791688,0.023,56680.0,56676.0,0.0001]
["bitfinex","BTCUSD",1725539791920,0.352846,56682.0,56678.0,0.1857]
["bitfinex","BTCUSD",1725539791921,0.352847,56682.0,56678.0,0.1857]
["bitfinex","BTCUSD",1725539792134,0.176429,56680.0,56679.0,0.0001]
["bitfinex","BTCUSD",1725539792364,0.4721,56686.0,56678.0,0.1858]
["bitfinex","BTCUSD",1725539792572,0.2817,56692.0,56679.0,0.0002]
["bitfinex","BTCUSD",1725539792573,0.176424,56682.0,56679.0,0.0002]
["bitfinex","BTCUSD",1725539793012,0.352841,56683.0,56678.0,0.1857]
["bitfinex","BTCUSD",1725539793225,0.352799,56690.0,56673.0,0.1878]
["bitfinex","BTCUSD",1725539793226,0.529342,56674.0,56673.0,0.1878]
["bitfinex","BTCUSD",1725539793433,0.176438,56677.0,56676.0,0.0001]
["bitfinex","BTCUSD",1725539793903,0.529268,56682.0,56681.0,0.0001]
["bitfinex","BTCUSD",1725539794374,0.352818,56687.0,56686.0,0.0001]
["bitfinex","BTCUSD",1725539794618,0.276407,56687.0,56686.0,0.0001]
["bitfinex","BTCUSD",1725539794834,0.352799,56690.0,56686.0,0.0001]
["bitfinex","BTCUSD",1725539794835,0.176401,56689.0,56688.0,0.0001]
["bitfinex","BTCUSD",1725539795047,0.276401,56689.0,56688.0,0.0001]
["bitfinex","BTCUSD",1725539795265,0.529203,56689.0,56688.0,0.0001]
["bitfinex","BTCUSD",1725539795503,0.529174,56692.0,56691.0,0.0001]
["bitfinex","BTCUSD",1725539795726,0.176405,56688.0,56686.0,0.1804]
["bitfinex","BTCUSD",1725539795955,0.30142799,56699.0,56686.0,0.1804]
["bitfinex","BTCUSD",1725539796194,0.176397,56690.0,56686.0,0.35681]
["bitfinex","BTCUSD",1725539796426,0.176397,56690.0,56689.0,0.0001]
["bitfinex","BTCUSD",1725539796657,0.176401,56689.0,56688.0,0.0001]
["bitfinex","BTCUSD",1725539796880,0.529203,56689.0,56688.0,0.0001]
["bitfinex","BTCUSD",1725539797099,0.180307,56687.0,56686.0,0.1803]
["bitfinex","BTCUSD",1725539797332,0.533121,56687.0,56686.0,0.1801]
["bitfinex","BTCUSD",1725539797543,0.529221,56687.0,56686.0,0.1801]
["bitfinex","BTCUSD",1725539797763,0.176404,56688.0,56686.0,0.1803]
["bitfinex","BTCUSD",1725539798282,0.176407,56687.0,56686.0,0.1801]
["bitfinex","BTCUSD",1725539798510,1.1886764,56687.0,56686.0,0.001]
["bitfinex","BTCUSD",1725539798753,1.1886764,56687.0,56680.0,0.1845]
["bitfinex","BTCUSD",1725539798754,0.529276,56681.0,56680.0,0.1845]
["bitfinex","BTCUSD",1725539798981,0.176447,56674.0,56673.0,0.2897]
["bitfinex","BTCUSD",1725539799440,0.18167796,56674.0,56673.0,0.4894]
["bitfinex","BTCUSD",1725539799669,0.18167796,56674.0,56673.0,0.4892]
["bitfinex","BTCUSD",1725539799670,0.53457296,56674.0,56673.0,0.4892]
["bitfinex","BTCUSD",1725539799906,0.53457296,56674.0,56673.0,0.1997]
["bitfinex","BTCUSD",1725539800128,0.53457296,56674.0,56673.0,0.37635]
["bitfinex","BTCUSD",1725539800129,0.00523096,56674.0,56673.0,0.37635]
["bitfinex","BTCUSD",1725539800365,0.00523096,56674.0,56673.0,0.729251]
["bitfinex","BTCUSD",1725539800596,0.176412,56686.0,56683.0,0.0002]
["bitfinex","BTCUSD",1725539800839,0.176402,56689.0,56686.0,0.2007]
["bitfinex","BTCUSD",1725539801046,0.529203,56689.0,56688.0,0.0002]
["bitfinex","BTCUSD",1725539801256,0.176392,56692.0,56688.0,0.0002]
["bitfinex","BTCUSD",1725539801507,0.14334867,56699.0,56690.0,0.0002]
["bitfinex","BTCUSD",1725539801756,0.62690627,56706.0,56690.0,0.0002]
["bitfinex","BTCUSD",1725539801757,0.91994867,56705.0,56694.0,0.0002]
["bitfinex","BTCUSD",1725539801971,0.91994867,56705.0,56697.0,0.0002]
["bitfinex","BTCUSD",1725539801972,0.352728,56701.0,56697.0,0.0002]
["bitfinex","BTCUSD",1725539802215,0.529094,56701.0,56697.0,0.0002]
["bitfinex","BTCUSD",1725539802441,0.01,56708.0,56697.0,0.0002]
["bitfinex","BTCUSD",1725539802653,0.176373,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1725539804226,0.529119,56698.0,56697.0,0.0002]
["bitfinex","BTCUSD",1725539804433,0.529119,56698.0,56697.0,0.0052]
["bitfinex","BTCUSD",1725539804657,0.529119,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539804908,1.26004763,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539806281,1.71279363,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539806512,1.72259363,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539806732,1.8035135,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539806942,1.72459363,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539807174,1.99299363,56698.0,56697.0,0.005]
["bitfinex","BTCUSD",1725539807859,0.176425,56681.0,56678.0,0.1901]
["bitfinex","BTCUSD",1725539808073,0.529276,56681.0,56678.0,0.1899]
["bitfinex","BTCUSD",1725539808280,0.176432,56679.0,56678.0,0.1899]
["bitfinex","BTCUSD",1725539808501,0.176444,56675.0,56674.0,0.2708]
["bitfinex","BTCUSD",1725539808714,0.176444,56675.0,56674.0,0.271]
["bitfinex","BTCUSD",1725539809135,0.529333,56675.0,56674.0,0.2708]
["bitfinex","BTCUSD",1725539809366,0.529333,56675.0,56674.0,0.271]
["bitfinex","BTCUSD",1725539809581,0.882237,56674.0,56673.0,0.1899]
["bitfinex","BTCUSD",1725539810052,0.882237,56674.0,56668.0,0.001728]
["bitfinex","BTCUSD",1725539810053,0.882315,56669.0,56668.0,0.001628]
["bitfinex","BTCUSD",1725539810287,1.53666899,56669.0,56668.0,0.001628]
["bitfinex","BTCUSD",1725539810742,1.65966899,56669.0,56668.0,0.001628]
["bitfinex","BTCUSD",1725539811412,1.65966899,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539811649,1.66666899,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539811867,1.365241,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539812079,1.36759334,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539812524,1.36749334,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539813635,1.72777689,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539813906,2.01247689,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539814131,2.28665889,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539814344,2.28675889,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539814798,2.19537625,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539815013,2.16530789,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539815678,2.04237689,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539816997,2.04097193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539817218,2.01917193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539817445,1.35054593,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539817656,1.71347193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539817866,1.72327193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539818076,1.70347193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539818287,1.35054593,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539819920,1.35044593,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539820145,1.37344593,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539820373,1.72637193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539820579,2.0418226,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539820793,2.2234226,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539821017,2.20077193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539821718,2.76702172,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539822194,2.71569793,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539822417,2.18897193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539822631,2.20077193,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539822877,2.55369793,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539823105,3.59101016,56669.0,56668.0,0.002628]
["bitfinex","BTCUSD",1725539823331,1.53710599,56649.0,56648.0,0.52650515]
["bitfinex","BTCUSD",1725539823559,1.99015699,56649.0,56648.0,0.52650515]
["bitfinex","BTCUSD",1725539823780,1.99015699,56649.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539823781,0.882672,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539824005,1.235741,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539824195,1.258741,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539824659,0.882672,56646.0,56645.0,0.27683]
["bitfinex","BTCUSD",1725539824883,0.882672,56646.0,56645.0,0.27703]
["bitfinex","BTCUSD",1725539824884,0.529603,56646.0,56645.0,0.27703]
["bitfinex","BTCUSD",1725539825146,0.353058,56648.0,56645.0,0.27703]
["bitfinex","BTCUSD",1725539825384,0.882672,56646.0,56645.0,0.27683]
["bitfinex","BTCUSD",1725539825588,0.529603,56646.0,56645.0,0.27683]
["bitfinex","BTCUSD",1725539825795,0.883672,56646.0,56645.0,0.28783]
["bitfinex","BTCUSD",1725539826012,0.883572,56646.0,56645.0,0.28783]
["bitfinex","BTCUSD",1725539826245,0.882572,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539826472,1.235641,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539826724,1.258641,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539827170,1.26082738,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539827773,1.26082738,56646.0,56645.0,0.00663]
["bitfinex","BTCUSD",1725539828047,1.26082738,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539828502,1.36921334,56646.0,56645.0,0.00663]
["bitfinex","BTCUSD",1725539828967,1.72228234,56646.0,56645.0,0.00663]
["bitfinex","BTCUSD",1725539829635,2.03251033,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539829858,1.99458234,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539830084,1.99258234,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539830578,2.00238234,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539830818,2.00438234,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539831000,2.00238234,56646.0,56645.0,0.00163]
["bitfinex","BTCUSD",1725539831239,2.00338234,56646.0,56645.0,0.00763]
["bitfinex","BTCUSD",1725539831457,1.99358234,56646.0,56645.0,0.00763]
["bitfinex","BTCUSD",1725539831661,1.72228234,56646.0,56645.0,0.00763]
["bitfinex","BTCUSD",1725539832329,1.72228234,56646.0,56640.0,0.1843]
["bitfinex","BTCUSD",1725539832330,0.353085,56644.0,56640.0,0.1843]
["bitfinex","BTCUSD",1725539832538,0.30142799,56642.0,56640.0,0.1843]
["bitfinex","BTCUSD",1725539832749,1.235853,56641.0,56640.0,0.1843]
["bitfinex","BTCUSD",1725539832964,0.529707,56635.0,56634.0,0.2767]
["bitfinex","BTCUSD",1725539833422,0.176564,56637.0,56636.0,0.0002]
["bitfinex","BTCUSD",1725539833645,0.52959,56637.0,56636.0,0.1929]
["bitfinex","BTCUSD",1725539833828,1.18414399,56637.0,56636.0,0.1927]
["bitfinex","BTCUSD",1725539834278,1.18622063,56637.0,56636.0,0.1927]
["bitfinex","BTCUSD",1725539834488,1.53934663,56637.0,56636.0,0.1927]
["bitfinex","BTCUSD",1725539834698,1.53934663,56637.0,56629.0,0.2705]
["bitfinex","BTCUSD",1725539834699,0.882922,56630.0,56629.0,0.2705]
["bitfinex","BTCUSD",1725539834921,0.882937,56629.0,56628.0,0.0002]
["bitfinex","BTCUSD",1725539835376,0.88498861,56629.0,56626.0,0.0252]
["bitfinex","BTCUSD",1725539835595,1.236158,56627.0,56626.0,0.025]
["bitfinex","BTCUSD",1725539836071,1.23821905,56627.0,56626.0,0.025]
["bitfinex","BTCUSD",1725539837204,1.26121905,56627.0,56626.0,0.025]
["bitfinex","BTCUSD",1725539838763,1.26721905,56627.0,56626.0,0.025]
["bitfinex","BTCUSD",1725539839391,0.89103105,56627.0,56626.0,0.2877]
["bitfinex","BTCUSD",1725539839649,0.00806105,56627.0,56626.0,0.4699]
["bitfinex","BTCUSD",1725539839860,0.00796105,56627.0,56626.0,0.4699]
["bitfinex","BTCUSD",1725539840076,0.00796105,56627.0,56626.0,0.646497]
["bitfinex","BTCUSD",1725539840341,0.00796105,56627.0,56626.0,1.352885]
["bitfinex","BTCUSD",1725539840559,0.453137,56636.0,56626.0,1.352885]
["bitfinex","BTCUSD",1725539840560,0.176588,56629.0,56626.0,0.4699]
["bitfinex","BTCUSD",1725539840768,0.30142799,56642.0,56636.0,0.0002]
["bitfinex","BTCUSD",1725539840985,0.176559,56638.0,56637.0,0.4696]
["bitfinex","BTCUSD",1725539841608,0.53338226,56638.0,56637.0,0.4698]
["bitfinex","BTCUSD",1725539841845,0.18026326,56638.0,56637.0,0.4698]
["bitfinex","BTCUSD",1725539842115,0.00370426,56638.0,56637.0,0.4698]
["bitfinex","BTCUSD",1725539842338,0.18026326,56638.0,56637.0,0.4698]
["bitfinex","BTCUSD",1725539842580,0.365448,56645.0,56644.0,0.0002]
["bitfinex","BTCUSD",1725539842819,0.01237,56645.0,56643.0,0.0002]
["bitfinex","BTCUSD",1725539843307,0.529623,56644.0,56643.0,0.0002]
["bitfinex","BTCUSD",1725539843530,0.53582211,56644.0,56643.0,0.0002]
["bitfinex","BTCUSD",1725539843994,0.00619911,56644.0,56643.0,0.0002]
["bitfinex","BTCUSD",1725539844492,0.18274011,56644.0,56643.0,0.0002]
["bitfinex","BTCUSD",1725539845229,0.529632,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1725539845455,0.88272,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1725539845692,0.88272,56643.0,56637.0,0.4736]
["bitfinex","BTCUSD",1725539845693,0.176553,56640.0,56639.0,0.0002]
["bitfinex","BTCUSD",1725539845958,0.176553,56640.0,56637.0,0.4696]
["bitfinex","BTCUSD",1725539845959,0.529678,56638.0,56637.0,0.4696]
["bitfinex","BTCUSD",1725539846202,0.882797,56638.0,56637.0,0.4696]
["bitfinex","BTCUSD",1725539846412,0.8865044,56638.0,56637.0,0.4696]
["bitfinex","BTCUSD",1725539847090,0.0037074,56638.0,56637.0,0.646363]
["bitfinex","BTCUSD",1725539847345,0.001,56638.0,56637.0,1.357615]
["bitfinex","BTCUSD",1725539847573,0.001,56638.0,56637.0,0.4748]
["bitfinex","BTCUSD",1725539848046,0.001,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539848047,1.18522499,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539848288,1.19140745,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539848692,0.83828845,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539848902,0.53686046,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539849322,0.88997946,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539849746,0.89369314,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539850161,0.54057414,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539850366,0.89369314,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539850587,0.54057414,56638.0,56637.0,0.1997]
["bitfinex","BTCUSD",1725539851301,0.89369314,56638.0,56637.0,0.005]
["bitfinex","BTCUSD",1725539851523,1.19512113,56638.0,56637.0,0.005]
["bitfinex","BTCUSD",1725539852959,0.54057414,56638.0,56637.0,0.005]
["bitfinex","BTCUSD",1725539853173,1.19512113,56638.0,56637.0,0.005]
["bitfinex","BTCUSD",1725539854174,0.89369314,56638.0,56637.0,0.005]
["bitfinex","BTCUSD",1725539854580,0.54057414,56638.0,56637.0,0.005]
["bitfinex","BTCUSD",1725539854790,0.01089614,56638.0,56637.0,0.0052]
["bitfinex","BTCUSD",1725539855006,0.01089614,56638.0,56637.0,0.181763]
["bitfinex","BTCUSD",1725539855226,0.01089614,56638.0,56637.0,1.164115]
["bitfinex","BTCUSD",1725539855444,0.001,56638.0,56637.0,1.715741]
["bitfinex","BTCUSD",1725539856098,0.001,56638.0,56637.0,1.362615]
["bitfinex","BTCUSD",1725539856308,0.177356,56644.0,56637.0,0.827926]
["bitfinex","BTCUSD",1725539856524,0.00993118,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1725539857649,0.18647518,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1725539857865,0.53956318,56643.0,56642.0,0.0002]
["bitfinex","BTCUSD",1725539858088,0.31135917,56643.0,56637.0,0.1986]
["bitfinex","BTCUSD",1725539858291,1.18422499,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539858524,1.19041182,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539858791,0.53586483,56638.0,56637.0,0.0003]
["bitfinex","BTCUSD",1725539859200,0.89270692,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539859431,0.89352192,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539859620,1.81696891,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539860262,1.84096891,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539860492,1.95159917,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539860726,1.95059917,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539861796,2.49561817,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539862023,2.63306033,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539862252,2.59561817,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539863654,3.69325226,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539863882,3.65081718,56638.0,56637.0,1e-08]
["bitfinex","BTCUSD",1725539864090,3.65081718,56638.0,56627.0,0.00163]
["bitfinex","BTCUSD",1725539864091,2.069219,56628.0,56627.0,0.00163]
["bitfinex","BTCUSD",1725539864339,2.83970196,56628.0,56627.0,0.00163]
["bitfinex","BTCUSD",1725539864545,2.99215224,56628.0,56627.0,0.00163]
["bitfinex","BTCUSD",1725539864761,3.04495224,56628.0,56627.0,0.00163]
["bitfinex","BTCUSD",1725539865032,3.04495224,56628.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725539865033,1.016191,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725539865247,3.71434598,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725539865463,3.44747908,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725539865696,0.02,56622.0,56605.0,0.53650515]
["bitfinex","BTCUSD",1725539865907,1.02634899,56612.0,56605.0,0.52650515]
["bitfinex","BTCUSD",1725539866138,1.02634899,56612.0,56583.0,0.363457]
["bitfinex","BTCUSD",1725539866139,2.10919199,56612.0,56606.0,0.52650515]
["bitfinex","BTCUSD",1725539866378,2.10919199,56612.0,56598.0,0.29993]
["bitfinex","BTCUSD",1725539866379,2.21437185,56612.0,56598.0,0.30193]
["bitfinex","BTCUSD",1725539866601,2.21437185,56612.0,56598.0,0.01013]
["bitfinex","BTCUSD",1725539867097,2.21537185,56612.0,56611.0,0.00762]
["bitfinex","BTCUSD",1725539867302,2.21537185,56612.0,56611.0,0.00162]
["bitfinex","BTCUSD",1725539867722,2.22937185,56612.0,56611.0,0.00262]
["bitfinex","BTCUSD",1725539868987,2.21437185,56612.0,56611.0,0.00162]
["bitfinex","BTCUSD",1725539869195,2.21437185,56612.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539869196,1.236529,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539869413,1.359529,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539869628,1.36470813,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539870514,1.37870813,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539871643,0.64912013,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539872056,1.00241413,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539872275,1.35570813,56610.0,56609.0,0.00232491]
["bitfinex","BTCUSD",1725539872707,1.35570813,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539872918,1.34170813,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539873126,1.36470813,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539873337,1.37270813,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539873556,1.84867457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539873781,1.56747457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539874022,1.57647457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539874241,1.56747457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539875339,1.36977457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539875753,1.38377457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539875964,1.73696857,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539876211,1.36967457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539876411,1.38367457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539876857,1.72296857,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539877077,1.73696857,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539879550,1.76037947,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539880533,1.36067457,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539880986,1.99416857,56610.0,56609.0,0.00395491]
["bitfinex","BTCUSD",1725539881241,1.18483499,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539881486,2.17176099,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539881742,2.47352694,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539881994,2.49652694,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539882473,1.67136394,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539882960,2.02772694,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539883168,2.02472694,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725539883658,2.02472694,56599.0,56578.0,0.53650515]
["bitfinex","BTCUSD",1725539883659,0.02,56595.0,56578.0,0.52650515]
["bitfinex","BTCUSD",1725539883911,0.281,56598.0,56578.0,0.52650515]
["bitfinex","BTCUSD",1725539883912,0.88372,56579.0,56578.0,0.52650515]
["bitfinex","BTCUSD",1725539884372,0.530259,56576.0,56575.0,0.287]
["bitfinex","BTCUSD",1725539884615,1.20819299,56576.0,56575.0,0.287]
["bitfinex","BTCUSD",1725539885085,0.85468699,56576.0,56575.0,0.289]
["bitfinex","BTCUSD",1725539885319,0.85958983,56576.0,56575.0,0.289]
["bitfinex","BTCUSD",1725539885822,0.85958983,56576.0,56559.0,0.53650515]
["bitfinex","BTCUSD",1725539885823,0.176769,56571.0,56570.0,0.27724]
["bitfinex","BTCUSD",1725539886068,0.176769,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725539886069,1.18527299,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725539886278,1.21308847,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725539886988,0.85955047,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725539887236,0.00491548,56571.0,56570.0,0.01364]
["bitfinex","BTCUSD",1725539887494,0.00891548,56571.0,56570.0,0.190412]
["bitfinex","BTCUSD",1725539887751,0.004,56571.0,56570.0,1.010356]
["bitfinex","BTCUSD",1725539888015,0.004,56571.0,56570.0,1.3639]
["bitfinex","BTCUSD",1725539888481,0.004,56571.0,56570.0,0.656812]
["bitfinex","BTCUSD",1725539888717,0.353476,56581.0,56574.0,0.002]
["bitfinex","BTCUSD",1725539888718,0.30142799,56575.0,56574.0,0.002]
["bitfinex","BTCUSD",1725539888963,0.1,56582.0,56570.0,0.47804]
["bitfinex","BTCUSD",1725539888964,0.30142799,56579.0,56570.0,0.47004]
["bitfinex","BTCUSD",1725539889201,0.1,56582.0,56570.0,0.47004]
["bitfinex","BTCUSD",1725539889202,0.30442799,56571.0,56570.0,0.47004]
["bitfinex","BTCUSD",1725539889409,0.123,56578.0,56570.0,0.47004]
["bitfinex","BTCUSD",1725539889410,0.30142799,56576.0,56570.0,0.47004]
["bitfinex","BTCUSD",1725539889623,0.30142799,56576.0,56570.0,0.656812]
["bitfinex","BTCUSD",1725539889624,0.01009274,56571.0,56570.0,0.656812]
["bitfinex","BTCUSD",1725539889879,0.001,56571.0,56570.0,0.48004]
["bitfinex","BTCUSD",1725539890082,0.7766,56592.0,56579.0,0.01]
["bitfinex","BTCUSD",1725539890312,0.7766,56592.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725539890313,0.176726,56585.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725539890527,0.7766,56592.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725539890528,0.353434,56588.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725539890743,0.176723,56586.0,56582.0,0.176733]
["bitfinex","BTCUSD",1725539890977,0.176727,56585.0,56581.0,0.2795]
["bitfinex","BTCUSD",1725539891202,0.353443,56587.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539891203,0.353439,56587.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539891412,0.83160299,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539891641,0.47815299,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539891862,0.30142799,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539892267,0.32432799,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539892524,0.20469381,56585.0,56584.0,0.002]
["bitfinex","BTCUSD",1725539892773,0.00496881,56585.0,56584.0,0.542184]
["bitfinex","BTCUSD",1725539892983,0.00496881,56585.0,56584.0,0.89564]
["bitfinex","BTCUSD",1725539893271,0.00496881,56585.0,56584.0,1.36574]
["bitfinex","BTCUSD",1725539893497,0.00496881,56585.0,56584.0,1.719196]
["bitfinex","BTCUSD",1725539893498,0.007,56585.0,56584.0,1.719196]
["bitfinex","BTCUSD",1725539893723,0.007,56585.0,56584.0,2.072652]
["bitfinex","BTCUSD",1725539893982,0.353291,56611.0,56584.0,2.072652]
["bitfinex","BTCUSD",1725539893983,0.176647,56611.0,56609.0,0.002]
["bitfinex","BTCUSD",1725539894200,0.176647,56611.0,56603.0,0.353333]
["bitfinex","BTCUSD",1725539894201,0.30142799,56610.0,56599.0,0.2668]
["bitfinex","BTCUSD",1725539894424,0.47809199,56605.0,56599.0,0.2768]
["bitfinex","BTCUSD",1725539894665,0.00514458,56610.0,56608.0,0.2881]
["bitfinex","BTCUSD",1725539894928,0.176631,56616.0,56610.0,0.176645]
["bitfinex","BTCUSD",1725539895141,0.176631,56616.0,56609.0,0.1941]
["bitfinex","BTCUSD",1725539895142,0.529894,56615.0,56614.0,0.002]
["bitfinex","BTCUSD",1725539895405,0.00445727,56615.0,56614.0,0.178634]
["bitfinex","BTCUSD",1725539895610,0.00445727,56615.0,56614.0,0.531903]
["bitfinex","BTCUSD",1725539895823,0.30269866,56620.0,56617.0,0.2668]
["bitfinex","BTCUSD",1725539896078,0.000815,56623.0,56622.0,0.002]
["bitfinex","BTCUSD",1725539896316,0.000815,56623.0,56622.0,0.375809]
["bitfinex","BTCUSD",1725539896530,0.000815,56623.0,56622.0,0.678509]
["bitfinex","BTCUSD",1725539897013,0.000815,56623.0,56622.0,1.024728]
["bitfinex","BTCUSD",1725539897219,0.000815,56623.0,56622.0,1.367947]
["bitfinex","BTCUSD",1725539897469,0.000815,56623.0,56622.0,1.721166]
["bitfinex","BTCUSD",1725539897688,0.001815,56623.0,56622.0,1.721166]
["bitfinex","BTCUSD",1725539897921,0.001815,56623.0,56622.0,1.367947]
["bitfinex","BTCUSD",1725539898152,0.001815,56623.0,56622.0,1.722166]
["bitfinex","BTCUSD",1725539898380,0.001815,56623.0,56622.0,1.368947]
["bitfinex","BTCUSD",1725539899307,0.000815,56623.0,56622.0,1.368947]
["bitfinex","BTCUSD",1725539899538,0.000815,56623.0,56622.0,1.367947]
["bitfinex","BTCUSD",1725539899757,0.001815,56623.0,56622.0,1.735166]
["bitfinex","BTCUSD",1725539899958,0.000815,56638.0,56637.0,1.171715]
["bitfinex","BTCUSD",1725539900402,0.000815,56638.0,56637.0,1.364815]
["bitfinex","BTCUSD",1725539901537,0.000815,56638.0,56637.0,0.2789]
["bitfinex","BTCUSD",1725539901794,0.000815,56638.0,56622.0,0.014]
["bitfinex","BTCUSD",1725539901795,0.05373422,56638.0,56631.0,0.4567]
["bitfinex","BTCUSD",1725539902012,0.177375,56638.0,56634.0,0.01]
["bitfinex","BTCUSD",1725539902220,0.177375,56638.0,56631.0,0.4467]
["bitfinex","BTCUSD",1725539902221,0.00979602,56637.0,56636.0,0.01]
["bitfinex","BTCUSD",1725539903104,0.00979602,56637.0,56635.0,0.01]
["bitfinex","BTCUSD",1725539903373,0.023,56636.0,56627.0,0.01]
["bitfinex","BTCUSD",1725539903566,0.353188,56627.0,56621.0,0.01]
["bitfinex","BTCUSD",1725539903811,0.033,56636.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539903812,0.529857,56619.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539904068,0.176619,56619.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539904533,0.353238,56619.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539904762,0.529857,56619.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539905002,0.529844,56621.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539905234,0.199616,56620.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539905450,0.176619,56619.0,56618.0,0.2771]
["bitfinex","BTCUSD",1725539905696,0.176619,56620.0,56619.0,0.01]
["bitfinex","BTCUSD",1725539906204,0.353188,56628.0,56624.0,0.01]
["bitfinex","BTCUSD",1725539906427,0.476189,56627.0,56624.0,0.01]
["bitfinex","BTCUSD",1725539906656,0.1766,56625.0,56624.0,0.01]
["bitfinex","BTCUSD",1725539906895,0.5298,56625.0,56624.0,0.01]
["bitfinex","BTCUSD",1725539907369,0.53496955,56625.0,56624.0,0.01]
["bitfinex","BTCUSD",1725539907832,0.00616955,56625.0,56624.0,0.53981]
["bitfinex","BTCUSD",1725539908076,0.00916955,56625.0,56624.0,1.176617]
["bitfinex","BTCUSD",1725539908323,0.00916955,56625.0,56624.0,1.371117]
["bitfinex","BTCUSD",1725539908581,0.004,56625.0,56624.0,1.724324]
["bitfinex","BTCUSD",1725539909260,0.003,56625.0,56624.0,1.724324]
["bitfinex","BTCUSD",1725539909500,0.005,56625.0,56624.0,1.724324]
["bitfinex","BTCUSD",1725539909763,0.002,56625.0,56624.0,1.724324]
["bitfinex","BTCUSD",1725539909996,0.000815,56638.0,56636.0,0.4708]
["bitfinex","BTCUSD",1725539910453,0.000815,56638.0,56637.0,0.539689]
["bitfinex","BTCUSD",1725539911369,0.000815,56638.0,56637.0,0.186563]
["bitfinex","BTCUSD",1725539911609,0.000815,56638.0,56637.0,0.539689]
["bitfinex","BTCUSD",1725539911818,0.00613518,56638.0,56637.0,0.539689]
["bitfinex","BTCUSD",1725539912041,0.000815,56638.0,56637.0,0.186563]
["bitfinex","BTCUSD",1725539912306,0.000815,56638.0,56637.0,0.539689]
["bitfinex","BTCUSD",1725539912534,0.00613518,56638.0,56637.0,0.539689]
["bitfinex","BTCUSD",1725539912751,0.000815,56638.0,56637.0,0.539689]
["bitfinex","BTCUSD",1725539912976,0.001815,56638.0,56637.0,0.563689]
["bitfinex","BTCUSD",1725539913223,0.001815,56638.0,56637.0,0.916815]
["bitfinex","BTCUSD",1725539914351,0.001815,56638.0,56637.0,0.563689]
["bitfinex","BTCUSD",1725539914583,0.001815,56638.0,56637.0,0.0341]
["bitfinex","BTCUSD",1725539914842,1.24304175,56638.0,56637.0,0.0241]
["bitfinex","BTCUSD",1725539915064,1.237731,56638.0,56637.0,0.0241]
["bitfinex","BTCUSD",1725539915285,1.26604486,56638.0,56637.0,0.0241]
["bitfinex","BTCUSD",1725539915533,0.00712886,56638.0,56637.0,0.3268]
["bitfinex","BTCUSD",1725539915791,0.00712886,56638.0,56637.0,1.036789]
["bitfinex","BTCUSD",1725539915999,0.00712886,56638.0,56637.0,1.33913456]
["bitfinex","BTCUSD",1725539916185,0.00712886,56638.0,56637.0,1.66826056]
["bitfinex","BTCUSD",1725539916186,0.000815,56638.0,56637.0,1.66826056]
["bitfinex","BTCUSD",1725539916432,0.000815,56638.0,56637.0,1.67326056]
["bitfinex","BTCUSD",1725539916669,0.000815,56638.0,56637.0,1.020789]
["bitfinex","BTCUSD",1725539916891,0.000815,56638.0,56637.0,1.365915]
["bitfinex","BTCUSD",1725539917362,0.000815,56638.0,56637.0,1.733041]
["bitfinex","BTCUSD",1725539917577,0.000815,56638.0,56637.0,1.379915]
["bitfinex","BTCUSD",1725539918012,0.001815,56638.0,56637.0,1.040789]
["bitfinex","BTCUSD",1725539918887,0.001815,56638.0,56637.0,1.026789]
["bitfinex","BTCUSD",1725539919110,0.178374,56638.0,56637.0,0.5111]
["bitfinex","BTCUSD",1725539919333,0.884612,56638.0,56637.0,0.0381]
["bitfinex","BTCUSD",1725539919546,0.884612,56638.0,56637.0,0.0241]
["bitfinex","BTCUSD",1725539919547,0.89766441,56638.0,56637.0,0.0241]
["bitfinex","BTCUSD",1725539919773,0.89666441,56638.0,56637.0,0.0101]
["bitfinex","BTCUSD",1725539920034,0.54354541,56638.0,56637.0,0.0241]
["bitfinex","BTCUSD",1725539920294,0.56654541,56638.0,56637.0,0.0281]
["bitfinex","BTCUSD",1725539920540,0.91966441,56638.0,56637.0,0.0281]
["bitfinex","BTCUSD",1725539920795,1.27278341,56638.0,56637.0,0.0281]
["bitfinex","BTCUSD",1725539921007,1.37278341,56638.0,56637.0,0.0281]
["bitfinex","BTCUSD",1725539921440,1.37278341,56638.0,56637.0,0.0141]
["bitfinex","BTCUSD",1725539922096,1.37278341,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539922097,1.66068341,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539922331,1.66068341,56638.0,56637.0,0.0141]
["bitfinex","BTCUSD",1725539922790,1.66216574,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539923035,1.66216574,56638.0,56637.0,0.0141]
["bitfinex","BTCUSD",1725539923243,1.66216574,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539923696,1.02414674,56638.0,56637.0,0.0011]
["bitfinex","BTCUSD",1725539923929,0.29190874,56638.0,56637.0,0.0101]
["bitfinex","BTCUSD",1725539924185,0.29490874,56638.0,56637.0,0.0111]
["bitfinex","BTCUSD",1725539924420,1.35426574,56638.0,56637.0,0.0011]
["bitfinex","BTCUSD",1725539924636,1.35126574,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539924867,1.00114674,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539925338,1.02414674,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539925568,1.00114674,56638.0,56637.0,0.0101]
["bitfinex","BTCUSD",1725539925797,1.66156574,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539926205,2.01468474,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539926417,2.19438474,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539926623,2.19138474,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539926831,2.19138474,56638.0,56637.0,0.0041]
["bitfinex","BTCUSD",1725539927032,2.19138474,56638.0,56637.0,0.0051]
["bitfinex","BTCUSD",1725539927467,2.19138474,56638.0,56637.0,0.0041]
["bitfinex","BTCUSD",1725539927717,2.19138474,56638.0,56637.0,0.0051]
["bitfinex","BTCUSD",1725539929471,2.30201619,56638.0,56637.0,0.0051]
["bitfinex","BTCUSD",1725539929695,1.83826574,56638.0,56637.0,0.0051]
["bitfinex","BTCUSD",1725539929914,0.99814674,56638.0,56637.0,0.0151]
["bitfinex","BTCUSD",1725539930330,0.99814674,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539930331,0.11534974,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539930553,0.01534974,56638.0,56637.0,0.373063]
["bitfinex","BTCUSD",1725539930766,0.177374,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539930970,0.530493,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539931179,0.01267026,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539931451,0.18922926,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539931876,0.01267026,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539932325,0.18922926,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539932999,0.54234826,56638.0,56637.0,0.1965]
["bitfinex","BTCUSD",1725539933223,1.24858626,56638.0,56637.0,0.0051]
["bitfinex","BTCUSD",1725539933425,1.27158626,56638.0,56637.0,0.0051]
["bitfinex","BTCUSD",1725539933644,0.18922926,56638.0,56637.0,0.0151]
["bitfinex","BTCUSD",1725539934306,0.54234826,56638.0,56637.0,0.0151]
["bitfinex","BTCUSD",1725539934749,0.01267026,56638.0,56637.0,0.0151]
["bitfinex","BTCUSD",1725539935627,0.01267026,56638.0,56637.0,0.191663]
["bitfinex","BTCUSD",1725539935837,0.01267026,56638.0,56637.0,0.0151]
["bitfinex","BTCUSD",1725539936050,0.01267026,56638.0,56637.0,0.481463]
["bitfinex","BTCUSD",1725539936551,0.01267026,56638.0,56637.0,0.654026]
["bitfinex","BTCUSD",1725539936806,0.000815,56638.0,56637.0,1.377715]
["bitfinex","BTCUSD",1725539937020,0.000815,56638.0,56637.0,1.376715]
["bitfinex","BTCUSD",1725539937236,0.000815,56638.0,56637.0,1.379715]
["bitfinex","BTCUSD",1725539937454,0.000815,56638.0,56637.0,1.732841]
["bitfinex","BTCUSD",1725539937681,0.000815,56638.0,56637.0,1.376715]
["bitfinex","BTCUSD",1725539937903,0.000815,56638.0,56637.0,1.379715]
["bitfinex","BTCUSD",1725539938121,0.000815,56638.0,56637.0,1.383715]
["bitfinex","BTCUSD",1725539938350,0.000815,56638.0,56637.0,1.380715]
["bitfinex","BTCUSD",1725539938567,0.000815,56638.0,56637.0,1.733841]
["bitfinex","BTCUSD",1725539938819,0.000815,56638.0,56637.0,1.90935196]
["bitfinex","BTCUSD",1725539939070,0.000815,56638.0,56637.0,1.90535196]
["bitfinex","BTCUSD",1725539939267,0.000815,56638.0,56637.0,1.91735196]
["bitfinex","BTCUSD",1725539939491,0.000815,56638.0,56637.0,1.56422596]
["bitfinex","BTCUSD",1725539939711,0.000815,56638.0,56637.0,1.398715]
["bitfinex","BTCUSD",1725539940410,0.000815,56638.0,56637.0,1.751841]
["bitfinex","BTCUSD",1725539940640,0.000815,56638.0,56637.0,1.92735196]
["bitfinex","BTCUSD",1725539940892,0.45299,56659.0,56637.0,1.92735196]
["bitfinex","BTCUSD",1725539940893,0.1,56659.0,56657.0,0.01]
["bitfinex","BTCUSD",1725539941120,0.176497,56658.0,56657.0,0.01]
["bitfinex","BTCUSD",1725539941328,0.1823,56657.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539941621,0.1823,56657.0,56637.0,0.0221]
["bitfinex","BTCUSD",1725539941622,0.529678,56638.0,56637.0,0.0321]
["bitfinex","BTCUSD",1725539942008,0.353091,56643.0,56639.0,0.01]
["bitfinex","BTCUSD",1725539942009,0.176554,56640.0,56639.0,0.01]
["bitfinex","BTCUSD",1725539942226,0.353025,56654.0,56637.0,0.0101]
["bitfinex","BTCUSD",1725539942227,0.353071,56646.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539942432,0.353065,56647.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539942433,0.529623,56644.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539943096,0.30234556,56653.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539943319,0.176522,56650.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539943531,0.176518,56652.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539943742,0.176522,56650.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539944001,0.48464556,56657.0,56646.0,0.464334]
["bitfinex","BTCUSD",1725539944002,0.35299,56659.0,56657.0,0.01]
["bitfinex","BTCUSD",1725539944263,0.352988,56660.0,56657.0,0.01]
["bitfinex","BTCUSD",1725539944702,0.53638844,56658.0,56657.0,0.01]
["bitfinex","BTCUSD",1725539944916,0.5432535,56658.0,56657.0,0.01]
["bitfinex","BTCUSD",1725539945154,0.0137615,56658.0,56657.0,0.2936]
["bitfinex","BTCUSD",1725539945366,0.0137615,56658.0,56654.0,0.01]
["bitfinex","BTCUSD",1725539945367,0.35989144,56658.0,56654.0,0.01]
["bitfinex","BTCUSD",1725539945574,0.83186456,56655.0,56654.0,0.01]
["bitfinex","BTCUSD",1725539945803,0.1953,56654.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539946035,0.57804556,56655.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539946036,0.176522,56650.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539946245,0.529548,56652.0,56651.0,0.01]
["bitfinex","BTCUSD",1725539946718,0.529567,56650.0,56649.0,0.01]
["bitfinex","BTCUSD",1725539946952,0.529567,56650.0,56642.0,0.01]
["bitfinex","BTCUSD",1725539946953,0.176544,56643.0,56642.0,0.01]
["bitfinex","BTCUSD",1725539947213,0.529641,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725539947392,0.882735,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725539947604,0.529641,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725539948077,0.882735,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725539948734,0.88783904,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725539948939,0.53474504,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725539949164,0.53474504,56642.0,56641.0,0.022]
["bitfinex","BTCUSD",1725539949376,0.53474504,56642.0,56641.0,0.035]
["bitfinex","BTCUSD",1725539949377,0.88783904,56642.0,56641.0,0.035]
["bitfinex","BTCUSD",1725539949799,0.53474504,56642.0,56641.0,0.035]
["bitfinex","BTCUSD",1725539950015,0.00510404,56642.0,56641.0,0.21155]
["bitfinex","BTCUSD",1725539950238,0.00362611,56642.0,56641.0,0.21155]
["bitfinex","BTCUSD",1725539950488,0.00362611,56642.0,56641.0,0.035]
["bitfinex","BTCUSD",1725539950711,0.83198656,56642.0,56641.0,0.025]
["bitfinex","BTCUSD",1725539950938,0.83198656,56642.0,56641.0,0.035]
["bitfinex","BTCUSD",1725539950939,1.1901846,56642.0,56641.0,0.035]
["bitfinex","BTCUSD",1725539951865,1.8480786,56642.0,56641.0,0.025]
["bitfinex","BTCUSD",1725539952713,1.8480786,56642.0,56641.0,0.012]
["bitfinex","BTCUSD",1725539952943,1.5662786,56642.0,56641.0,0.012]
["bitfinex","BTCUSD",1725539953175,0.882797,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539953398,0.91095375,56638.0,56637.0,0.0001]
["bitfinex","BTCUSD",1725539953843,0.00515675,56638.0,56637.0,0.539789]
["bitfinex","BTCUSD",1725539954047,0.00515675,56638.0,56637.0,0.814989]
["bitfinex","BTCUSD",1725539954257,0.176549,56642.0,56640.0,0.01]
["bitfinex","BTCUSD",1725539954519,0.000815,56644.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539955371,0.000815,56644.0,56643.0,0.186544]
["bitfinex","BTCUSD",1725539955575,0.000815,56644.0,56643.0,0.539632]
["bitfinex","BTCUSD",1725539955784,0.000815,56644.0,56643.0,0.186544]
["bitfinex","BTCUSD",1725539956404,0.000815,56644.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539956615,0.000815,56644.0,56643.0,0.186544]
["bitfinex","BTCUSD",1725539956820,0.179356,56644.0,56643.0,0.01]
["bitfinex","BTCUSD",1725539957024,0.529632,56643.0,56642.0,0.01]
["bitfinex","BTCUSD",1725539957238,0.176544,56643.0,56642.0,0.01]
["bitfinex","BTCUSD",1725539957443,0.002815,56644.0,56643.0,0.1902]
["bitfinex","BTCUSD",1725539958094,0.000815,56644.0,56643.0,0.1902]
["bitfinex","BTCUSD",1725539958322,0.000815,56644.0,56643.0,0.366744]
["bitfinex","BTCUSD",1725539958553,0.000815,56644.0,56643.0,0.719832]
["bitfinex","BTCUSD",1725539958777,0.000815,56644.0,56643.0,1.720508]
["bitfinex","BTCUSD",1725539958980,0.000815,56644.0,56643.0,1.89764896]
["bitfinex","BTCUSD",1725539959739,0.000815,56644.0,56643.0,2.25073696]
["bitfinex","BTCUSD",1725539959944,0.000815,56644.0,56643.0,1.89764896]
["bitfinex","BTCUSD",1725539960162,0.000815,56644.0,56643.0,1.90964896]
["bitfinex","BTCUSD",1725539960378,0.000815,56644.0,56643.0,2.25073696]
["bitfinex","BTCUSD",1725539960588,0.000815,56644.0,56643.0,1.89764896]
["bitfinex","BTCUSD",1725539960793,0.000815,56644.0,56643.0,1.91064896]
["bitfinex","BTCUSD",1725539961037,0.000815,56644.0,56643.0,2.25073696]
["bitfinex","BTCUSD",1725539961260,0.000815,56644.0,56643.0,2.26473696]
["bitfinex","BTCUSD",1725539961463,0.000815,56644.0,56643.0,2.27773696]
["bitfinex","BTCUSD",1725539961887,0.000815,56644.0,56643.0,2.27973696]
["bitfinex","BTCUSD",1725539962160,0.000815,56644.0,56643.0,2.26673696]
["bitfinex","BTCUSD",1725539962388,0.000815,56656.0,56655.0,2.01839056]
["bitfinex","BTCUSD",1725539962585,0.000815,56656.0,56655.0,2.19390152]
["bitfinex","BTCUSD",1725539963019,0.000815,56656.0,56655.0,1.89155596]
["bitfinex","BTCUSD",1725539963671,0.000815,56656.0,56655.0,1.90555596]
["bitfinex","BTCUSD",1725539964531,0.000815,56656.0,56655.0,1.363032]
["bitfinex","BTCUSD",1725539965017,0.000815,56656.0,56655.0,1.730045]
["bitfinex","BTCUSD",1725539965440,0.000815,56656.0,56655.0,1.174932]
["bitfinex","BTCUSD",1725539965858,0.000815,56656.0,56655.0,1.188932]
["bitfinex","BTCUSD",1725539966074,0.000815,56656.0,56655.0,1.202932]
["bitfinex","BTCUSD",1725539966257,0.000815,56656.0,56655.0,1.174932]
["bitfinex","BTCUSD",1725539966677,0.000815,56656.0,56655.0,1.202932]
["bitfinex","BTCUSD",1725539967851,0.17648,56664.0,56663.0,0.01]
["bitfinex","BTCUSD",1725539967852,0.176478,56664.0,56663.0,0.01]
["bitfinex","BTCUSD",1725539968059,0.176478,56664.0,56655.0,0.3104]
["bitfinex","BTCUSD",1725539968060,0.176475,56666.0,56665.0,0.01]
["bitfinex","BTCUSD",1725539968830,0.000815,56669.0,56668.0,0.01]
["bitfinex","BTCUSD",1725539969147,0.530204,56669.0,56668.0,0.01]
["bitfinex","BTCUSD",1725539971123,0.529398,56668.0,56667.0,0.01]
["bitfinex","BTCUSD",1725539971336,0.529398,56668.0,56665.0,0.005]
["bitfinex","BTCUSD",1725539971337,0.529408,56667.0,56666.0,0.01]
["bitfinex","BTCUSD",1725539971544,0.882347,56667.0,56666.0,0.01]
["bitfinex","BTCUSD",1725539971721,0.176469,56667.0,56666.0,0.01]
["bitfinex","BTCUSD",1725539972144,0.000815,56669.0,56668.0,0.01]
["bitfinex","BTCUSD",1725539972356,0.000815,56669.0,56668.0,0.012]
["bitfinex","BTCUSD",1725539972788,0.177278,56669.0,56668.0,0.01]
["bitfinex","BTCUSD",1725539973015,0.277278,56669.0,56668.0,0.01]
["bitfinex","BTCUSD",1725539973225,0.176469,56667.0,56666.0,0.013]
["bitfinex","BTCUSD",1725539973639,0.454741,56669.0,56666.0,0.013]
["bitfinex","BTCUSD",1725539973640,0.27828,56669.0,56666.0,0.01]
["bitfinex","BTCUSD",1725539974081,0.27828,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539974276,0.27728,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539974541,0.100815,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539974741,0.000815,56669.0,56668.0,0.187466]
["bitfinex","BTCUSD",1725539975528,0.000815,56669.0,56668.0,0.186466]
["bitfinex","BTCUSD",1725539976131,0.000815,56669.0,56668.0,0.01]
["bitfinex","BTCUSD",1725539976374,0.001815,56669.0,56668.0,0.186466]
["bitfinex","BTCUSD",1725539976581,0.001815,56669.0,56668.0,0.187466]
["bitfinex","BTCUSD",1725539976983,0.001815,56669.0,56668.0,0.540398]
["bitfinex","BTCUSD",1725539978195,0.001815,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539978602,0.01524156,56669.0,56668.0,0.187466]
["bitfinex","BTCUSD",1725539980011,0.01524156,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539980210,0.01524156,56669.0,56668.0,0.187466]
["bitfinex","BTCUSD",1725539980466,0.01524156,56669.0,56668.0,0.187566]
["bitfinex","BTCUSD",1725539981944,0.19170456,56669.0,56668.0,0.0111]
["bitfinex","BTCUSD",1725539982188,0.43334761,56669.0,56668.0,0.0111]
["bitfinex","BTCUSD",1725539982813,0.78627361,56669.0,56668.0,0.0111]
["bitfinex","BTCUSD",1725539982991,0.43334761,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539983411,0.78627361,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539983621,0.78627361,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539983622,1.64019961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539983844,1.74019961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539984061,2.09312561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539988116,1.61512561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539988328,1.26219961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539988765,0.90927361,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539988981,0.90927361,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539988982,0.01524156,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539989658,0.78627361,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539989864,1.13919961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539990341,1.16219961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539991231,1.51512561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539991459,1.88742561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539991673,1.61512561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539993558,1.26219961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539993762,0.90927361,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539993964,0.11524156,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539994151,0.29170456,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539994357,0.11524156,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725539994585,0.01524156,56669.0,56668.0,0.1973]
["bitfinex","BTCUSD",1725539995247,0.19170456,56669.0,56668.0,0.1973]
["bitfinex","BTCUSD",1725539995467,1.13919961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539995685,1.16219961,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539996104,1.51512561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725539997390,1.69552561,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725540000399,0.56763056,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725540000613,0.56763056,56669.0,56668.0,0.3064]
["bitfinex","BTCUSD",1725540000614,0.19170456,56669.0,56668.0,0.3064]
["bitfinex","BTCUSD",1725540000829,0.01524156,56669.0,56668.0,0.3064]
["bitfinex","BTCUSD",1725540001415,0.19170456,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725540001627,0.01524156,56669.0,56668.0,0.011]
["bitfinex","BTCUSD",1725540001889,0.89755656,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725540002092,1.82360856,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725540002303,1.93417138,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725540002759,1.93417138,56669.0,56666.0,0.001628]
["bitfinex","BTCUSD",1725540002760,1.710786,56667.0,56666.0,0.001628]
["bitfinex","BTCUSD",1725540003076,2.53113917,56667.0,56666.0,0.001628]
["bitfinex","BTCUSD",1725540003260,2.55413917,56667.0,56666.0,0.001628]
["bitfinex","BTCUSD",1725540003964,0.882642,56648.0,56647.0,0.01]
["bitfinex","BTCUSD",1725540004172,0.882642,56648.0,56646.0,0.52650515]
["bitfinex","BTCUSD",1725540004173,0.529594,56647.0,56646.0,0.52650515]
["bitfinex","BTCUSD",1725540004449,0.176534,56646.0,56645.0,0.01]
["bitfinex","BTCUSD",1725540004634,0.529603,56646.0,56645.0,0.01]
["bitfinex","BTCUSD",1725540005102,0.1952,56653.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725540005103,0.24164305,56655.0,56651.0,0.01]
["bitfinex","BTCUSD",1725540005427,0.24164305,56658.0,56657.0,0.01]
["bitfinex","BTCUSD",1725540005673,0.87113505,56658.0,56657.0,0.01]
["bitfinex","BTCUSD",1725540005903,0.87113505,56658.0,56651.0,0.2885]
["bitfinex","BTCUSD",1725540005904,0.176503,56656.0,56655.0,0.01]
["bitfinex","BTCUSD",1725540006131,0.77115305,56656.0,56655.0,0.01]
["bitfinex","BTCUSD",1725540006343,0.77115305,56656.0,56655.0,0.006]
["bitfinex","BTCUSD",1725540006780,0.79415305,56656.0,56655.0,0.006]
["bitfinex","BTCUSD",1725540006990,0.176516,56652.0,56651.0,0.2945]
["bitfinex","BTCUSD",1725540007178,0.176516,56652.0,56650.0,0.006]
["bitfinex","BTCUSD",1725540007179,0.176519,56651.0,56650.0,0.006]
["bitfinex","BTCUSD",1725540007440,0.529557,56651.0,56650.0,0.006]
["bitfinex","BTCUSD",1725540007665,0.53582874,56651.0,56650.0,0.006]
["bitfinex","BTCUSD",1725540007877,0.353045,56650.0,56649.0,0.006]
["bitfinex","BTCUSD",1725540008090,0.77121005,56650.0,56649.0,0.006]
["bitfinex","BTCUSD",1725540008316,0.77121005,56650.0,56646.0,0.001628]
["bitfinex","BTCUSD",1725540008317,0.176525,56649.0,56648.0,0.006]
["bitfinex","BTCUSD",1725540008536,1.12427005,56649.0,56648.0,0.006]
["bitfinex","BTCUSD",1725540008798,1.13314276,56649.0,56648.0,0.006]
["bitfinex","BTCUSD",1725540009013,1.13314276,56649.0,56646.0,0.001628]
["bitfinex","BTCUSD",1725540009014,1.53162,56647.0,56646.0,0.001628]
["bitfinex","BTCUSD",1725540009450,1.56344984,56647.0,56646.0,0.001628]
["bitfinex","BTCUSD",1725540009710,1.56344984,56647.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725540009711,0.882705,56644.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725540009924,2.06746002,56644.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725540010142,2.5556451,56644.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725540010382,2.31071672,56644.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725540010604,2.5061394,56644.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725540011111,2.5061394,56644.0,56628.0,0.52650515]
["bitfinex","BTCUSD",1725540011112,1.342237,56629.0,56628.0,0.52650515]
["bitfinex","BTCUSD",1725540011348,1.342237,56629.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540011349,0.52981,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540011605,0.77145305,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540011838,1.15386303,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540012089,1.60707003,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540012811,1.60707003,56624.0,56623.0,0.31043]
["bitfinex","BTCUSD",1725540012812,0.18280598,56624.0,56623.0,0.31043]
["bitfinex","BTCUSD",1725540013038,0.18280598,56624.0,56623.0,0.50333]
["bitfinex","BTCUSD",1725540013262,0.00620298,56624.0,56623.0,0.50733]
["bitfinex","BTCUSD",1725540013479,0.176598,56626.0,56623.0,0.01663]
["bitfinex","BTCUSD",1725540013690,0.176603,56624.0,56623.0,0.01663]
["bitfinex","BTCUSD",1725540013924,0.199601,56625.0,56623.0,0.01663]
["bitfinex","BTCUSD",1725540014156,0.199601,56625.0,56624.0,0.006]
["bitfinex","BTCUSD",1725540014400,0.023,56625.0,56624.0,0.006]
["bitfinex","BTCUSD",1725540014609,0.199597,56626.0,56624.0,0.006]
["bitfinex","BTCUSD",1725540014823,0.1766,56625.0,56624.0,0.006]
["bitfinex","BTCUSD",1725540015260,0.883,56625.0,56624.0,0.006]
["bitfinex","BTCUSD",1725540015515,0.1766,56625.0,56624.0,0.006]
["bitfinex","BTCUSD",1725540016407,0.353173,56630.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540016408,0.176584,56631.0,56628.0,0.006]
["bitfinex","BTCUSD",1725540016597,0.176587,56629.0,56628.0,0.006]
["bitfinex","BTCUSD",1725540016867,0.883,56625.0,56624.0,0.003]
["bitfinex","BTCUSD",1725540017096,0.95535196,56625.0,56624.0,0.003]
["bitfinex","BTCUSD",1725540017336,0.95535196,56625.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540017337,0.176603,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540017567,0.55281,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540018521,0.906017,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540018718,0.907017,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540019200,0.84175302,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540020108,0.48831987,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540020592,0.001,56624.0,56623.0,0.20083]
["bitfinex","BTCUSD",1725540020803,0.001,56624.0,56623.0,0.377436]
["bitfinex","BTCUSD",1725540021935,0.001,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540021936,0.53081,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540023073,0.884017,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540023509,0.5381677,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540024448,0.8913747,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540025319,1.2675817,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540025538,1.27485181,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540026023,1.56165181,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540026678,1.91485881,56624.0,56623.0,0.01163]
["bitfinex","BTCUSD",1725540027592,1.56065181,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540027800,1.27385181,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540028029,1.63205881,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540028277,1.27885181,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540029133,1.27385181,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540029851,0.00923211,56624.0,56623.0,0.471236]
["bitfinex","BTCUSD",1725540030081,0.00923211,56624.0,56623.0,2.19713792]
["bitfinex","BTCUSD",1725540030082,0.01509217,56624.0,56623.0,2.19713792]
["bitfinex","BTCUSD",1725540030332,0.176559,56638.0,56637.0,0.006]
["bitfinex","BTCUSD",1725540030565,0.176566,56636.0,56635.0,0.2826]
["bitfinex","BTCUSD",1725540030795,0.176563,56637.0,56635.0,0.2846]
["bitfinex","BTCUSD",1725540031012,0.18387681,56636.0,56635.0,0.2846]
["bitfinex","BTCUSD",1725540031218,0.00731081,56636.0,56635.0,0.48]
["bitfinex","BTCUSD",1725540031644,0.17656,56638.0,56635.0,0.48]
["bitfinex","BTCUSD",1725540031871,0.18387053,56636.0,56635.0,0.48]
["bitfinex","BTCUSD",1725540032103,0.176569,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540032321,0.529707,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540032746,0.53888488,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540033426,0.18574688,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540033646,0.53888488,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540033872,0.53888488,56635.0,56634.0,0.008]
["bitfinex","BTCUSD",1725540034828,1.24516088,56635.0,56634.0,0.006]
["bitfinex","BTCUSD",1725540035051,1.26816088,56635.0,56634.0,0.006]
["bitfinex","BTCUSD",1725540035278,1.04044812,56635.0,56634.0,0.006]
["bitfinex","BTCUSD",1725540035500,1.04044812,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1725540035501,1.22393193,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1725540035751,1.51583193,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1725540036026,1.61583193,56635.0,56634.0,0.015]
["bitfinex","BTCUSD",1725540036231,1.61583193,56635.0,56634.0,0.006]
["bitfinex","BTCUSD",1725540036694,0.883,56625.0,56624.0,0.00163]
["bitfinex","BTCUSD",1725540036913,1.20855196,56625.0,56624.0,0.00163]
["bitfinex","BTCUSD",1725540037343,1.57316842,56625.0,56624.0,0.00163]
["bitfinex","BTCUSD",1725540037585,1.21996842,56625.0,56624.0,0.00163]
["bitfinex","BTCUSD",1725540038217,1.21996842,56625.0,56624.0,0.00263]
["bitfinex","BTCUSD",1725540038637,1.21996842,56625.0,56624.0,0.00563]
["bitfinex","BTCUSD",1725540039990,2.04016842,56625.0,56624.0,0.00563]
["bitfinex","BTCUSD",1725540040211,2.07979521,56625.0,56624.0,0.00563]
["bitfinex","BTCUSD",1725540040447,2.43299521,56625.0,56624.0,0.00563]
["bitfinex","BTCUSD",1725540040680,2.07979521,56625.0,56624.0,0.00563]
["bitfinex","BTCUSD",1725540041154,2.07979521,56625.0,56624.0,0.00463]
["bitfinex","BTCUSD",1725540041371,2.07979521,56625.0,56596.0,0.52650515]
["bitfinex","BTCUSD",1725540041372,1.059714,56619.0,56605.0,0.002]
["bitfinex","BTCUSD",1725540041598,2.1969285,56619.0,56605.0,0.002]
["bitfinex","BTCUSD",1725540041883,2.20376811,56619.0,56603.0,0.2006]
["bitfinex","BTCUSD",1725540042114,2.48321703,56619.0,56603.0,0.2006]
["bitfinex","BTCUSD",1725540042742,2.48321703,56619.0,56618.0,0.00363]
["bitfinex","BTCUSD",1725540044487,2.78602345,56619.0,56618.0,0.00363]
["bitfinex","BTCUSD",1725540044723,2.48321703,56619.0,56618.0,0.00363]
["bitfinex","BTCUSD",1725540048754,0.10683961,56619.0,56618.0,0.00363]
["bitfinex","BTCUSD",1725540049013,0.98993461,56619.0,56618.0,0.00363]
["bitfinex","BTCUSD",1725540049699,0.63669661,56619.0,56618.0,0.00363]
["bitfinex","BTCUSD",1725540049936,0.10683961,56619.0,56618.0,0.447452]
["bitfinex","BTCUSD",1725540050167,0.00683961,56619.0,56618.0,0.27083]
["bitfinex","BTCUSD",1725540050451,0.00683961,56619.0,56618.0,0.802696]
["bitfinex","BTCUSD",1725540050683,0.276615,56621.0,56618.0,0.27283]
["bitfinex","BTCUSD",1725540050920,0.176616,56620.0,56618.0,0.27283]
["bitfinex","BTCUSD",1725540051383,0.18120518,56625.0,56620.0,0.002]
["bitfinex","BTCUSD",1725540051638,0.18120518,56625.0,56618.0,0.27083]
["bitfinex","BTCUSD",1725540051639,0.00460518,56625.0,56624.0,0.53181]
["bitfinex","BTCUSD",1725540051871,0.00460518,56625.0,56624.0,1.149517]
["bitfinex","BTCUSD",1725540052103,0.176579,56632.0,56627.0,0.176592]
["bitfinex","BTCUSD",1725540052332,0.353152,56633.0,56627.0,0.176592]
["bitfinex","BTCUSD",1725540052333,0.176583,56631.0,56627.0,0.176592]
["bitfinex","BTCUSD",1725540052558,0.176583,56631.0,56625.0,0.353198]
["bitfinex","BTCUSD",1725540052785,0.01140381,56630.0,56625.0,0.353198]
["bitfinex","BTCUSD",1725540053018,0.01140381,56630.0,56627.0,0.176592]
["bitfinex","BTCUSD",1725540053272,0.353135,56636.0,56631.0,0.2849]
["bitfinex","BTCUSD",1725540053498,0.176578,56632.0,56631.0,0.2849]
["bitfinex","BTCUSD",1725540053731,0.30280642,56634.0,56628.0,0.1924]
["bitfinex","BTCUSD",1725540053732,0.176587,56629.0,56628.0,0.1924]
["bitfinex","BTCUSD",1725540054184,0.18014077,56629.0,56628.0,0.1924]
["bitfinex","BTCUSD",1725540054887,0.00459278,56629.0,56628.0,0.1924]
["bitfinex","BTCUSD",1725540055140,0.00459278,56629.0,56628.0,0.1954]
["bitfinex","BTCUSD",1725540055606,0.53435478,56629.0,56628.0,0.1954]
["bitfinex","BTCUSD",1725540055848,0.00459278,56629.0,56628.0,0.1954]
["bitfinex","BTCUSD",1725540056064,0.00459278,56629.0,56628.0,0.725173]
["bitfinex","BTCUSD",1725540056296,0.00459278,56629.0,56628.0,0.371991]
["bitfinex","BTCUSD",1725540056508,0.00103901,56629.0,56628.0,0.372991]
["bitfinex","BTCUSD",1725540056785,0.00356244,56629.0,56628.0,0.372991]
["bitfinex","BTCUSD",1725540056989,0.276574,56634.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725540057205,0.276574,56634.0,56631.0,0.002]
["bitfinex","BTCUSD",1725540057440,0.276574,56634.0,56633.0,0.002]
["bitfinex","BTCUSD",1725540057720,0.1,56634.0,56633.0,0.178575]
["bitfinex","BTCUSD",1725540057925,0.40545591,56644.0,56636.0,0.178566]
["bitfinex","BTCUSD",1725540057926,0.353087,56644.0,56636.0,0.178566]
["bitfinex","BTCUSD",1725540058157,0.176556,56640.0,56636.0,0.178566]
["bitfinex","BTCUSD",1725540058608,0.176554,56640.0,56636.0,0.178566]
["bitfinex","BTCUSD",1725540058829,0.176558,56639.0,56636.0,0.1845]
["bitfinex","BTCUSD",1725540059252,0.353915,56642.0,56636.0,0.1845]
["bitfinex","BTCUSD",1725540059465,0.000815,56642.0,56636.0,1.07086095]
["bitfinex","BTCUSD",1725540059911,0.177363,56642.0,56636.0,0.71772895]
["bitfinex","BTCUSD",1725540060125,0.177363,56642.0,56636.0,0.72372895]
["bitfinex","BTCUSD",1725540060339,0.000815,56642.0,56636.0,0.72372895]
["bitfinex","BTCUSD",1725540060787,0.177363,56642.0,56636.0,0.714198]
["bitfinex","BTCUSD",1725540061001,0.177378,56637.0,56636.0,0.1885]
["bitfinex","BTCUSD",1725540061232,0.177378,56637.0,56636.0,0.1925]
["bitfinex","BTCUSD",1725540061233,0.530504,56637.0,56636.0,0.1925]
["bitfinex","BTCUSD",1725540061465,0.000815,56637.0,56636.0,0.1945]
["bitfinex","BTCUSD",1725540061686,0.000815,56637.0,56636.0,0.1885]
["bitfinex","BTCUSD",1725540062337,0.00769882,56637.0,56636.0,0.1885]
["bitfinex","BTCUSD",1725540062622,0.000815,56637.0,56636.0,0.1885]
["bitfinex","BTCUSD",1725540062854,0.00769882,56637.0,56636.0,1.07133]
["bitfinex","BTCUSD",1725540063157,0.000815,56637.0,56636.0,1.33333]
["bitfinex","BTCUSD",1725540063337,0.000815,56637.0,56636.0,2.52391138]
["bitfinex","BTCUSD",1725540063785,0.000815,56637.0,56636.0,2.51591138]
["bitfinex","BTCUSD",1725540064032,0.000815,56642.0,56641.0,2.01585942]
["bitfinex","BTCUSD",1725540064256,0.000815,56642.0,56641.0,2.90957238]
["bitfinex","BTCUSD",1725540064487,0.000815,56669.0,56663.0,0.352961]
["bitfinex","BTCUSD",1725540064705,0.000815,56669.0,56666.0,0.2712]
["bitfinex","BTCUSD",1725540064921,0.176469,56667.0,56666.0,0.2712]
["bitfinex","BTCUSD",1725540065164,0.352939,56667.0,56663.0,0.002]
["bitfinex","BTCUSD",1725540065375,0.352939,56667.0,56654.0,0.353017]
["bitfinex","BTCUSD",1725540065376,0.05545722,56667.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540065616,0.176482,56663.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540065865,0.176479,56664.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540066099,0.352949,56666.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540066100,0.18679328,56663.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540066327,0.01031128,56663.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540066551,0.18679328,56663.0,56662.0,0.002]
["bitfinex","BTCUSD",1725540066794,0.18679328,56663.0,56657.0,0.2712]
["bitfinex","BTCUSD",1725540066795,0.01031128,56663.0,56657.0,0.2712]
["bitfinex","BTCUSD",1725540067044,0.01031128,56663.0,56641.0,0.1]
["bitfinex","BTCUSD",1725540067045,0.30280642,56660.0,56652.0,0.002]
["bitfinex","BTCUSD",1725540067255,0.176504,56656.0,56652.0,0.002]
["bitfinex","BTCUSD",1725540067476,0.17651,56654.0,56652.0,0.002]
["bitfinex","BTCUSD",1725540067697,0.529539,56653.0,56652.0,0.002]
["bitfinex","BTCUSD",1725540067945,0.18696023,56653.0,56652.0,0.002]
["bitfinex","BTCUSD",1725540068167,0.18696023,56653.0,56651.0,0.002]
["bitfinex","BTCUSD",1725540068168,0.529548,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1725540068382,0.88258,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1725540068594,0.89303305,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1725540068805,0.54000105,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1725540069030,0.54000105,56652.0,56642.0,0.002]
["bitfinex","BTCUSD",1725540069031,0.353045,56650.0,56642.0,0.002]
["bitfinex","BTCUSD",1725540069248,0.31325947,56652.0,56638.0,0.2635]
["bitfinex","BTCUSD",1725540069249,0.529641,56642.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540069479,0.30280642,56647.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540069480,0.176541,56644.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540069693,0.01050153,56642.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540069915,0.176541,56644.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540070139,0.1870397,56643.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540070375,0.176544,56643.0,56641.0,0.002]
["bitfinex","BTCUSD",1725540070601,0.52966,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725540070816,0.882767,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725540071023,0.893231,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725540071456,0.176584,56630.0,56629.0,0.2706]
["bitfinex","BTCUSD",1725540071694,0.176584,56630.0,56627.0,0.1979]
["bitfinex","BTCUSD",1725540071695,0.882937,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1725540071923,0.52981,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540072200,0.55281,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540072430,0.91652654,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540072653,0.56331954,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540073796,0.21011254,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540074002,0.21011254,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540074003,0.01050954,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540074221,0.18711254,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540074435,0.54031954,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540074648,0.54031954,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540074649,1.21933296,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540075107,1.57253996,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540075344,1.21933296,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540075825,0.18711254,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540076086,0.01050954,56624.0,56623.0,0.00363]
["bitfinex","BTCUSD",1725540076321,0.01050954,56624.0,56623.0,0.180236]
["bitfinex","BTCUSD",1725540076542,0.453152,56633.0,56628.0,0.002]
["bitfinex","BTCUSD",1725540076770,0.63705509,56636.0,56631.0,0.002]
["bitfinex","BTCUSD",1725540076771,0.49648567,56636.0,56631.0,0.002]
["bitfinex","BTCUSD",1725540076998,0.176578,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725540077515,0.353114,56639.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540077741,0.529707,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540077975,0.629707,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725540078672,0.002,56632.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725540078894,0.30480642,56632.0,56627.0,0.2716]
["bitfinex","BTCUSD",1725540079132,0.30480642,56632.0,56610.0,0.363291]
["bitfinex","BTCUSD",1725540079133,0.353182,56628.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540079367,0.52981,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540080133,0.353195,56626.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540080362,0.65599242,56628.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540080561,0.52981,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540080835,1.53903042,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540081110,1.53903042,56624.0,56623.0,0.01563]
["bitfinex","BTCUSD",1725540081111,2.13893042,56624.0,56623.0,0.01563]
["bitfinex","BTCUSD",1725540081570,1.66303042,56624.0,56623.0,0.01563]
["bitfinex","BTCUSD",1725540081802,1.006017,56624.0,56623.0,0.01563]
["bitfinex","BTCUSD",1725540082061,0.65281,56624.0,56623.0,0.01563]
["bitfinex","BTCUSD",1725540082287,0.65281,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540082516,0.65281,56624.0,56623.0,0.00263]
["bitfinex","BTCUSD",1725540082744,0.65281,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540083212,1.30882342,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540083694,1.31926907,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540086246,0.28704865,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540086468,0.58985507,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540086699,0.94306207,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540087173,0.58985507,56624.0,56623.0,0.00763]
["bitfinex","BTCUSD",1725540087416,0.58985507,56624.0,56623.0,0.724749]
["bitfinex","BTCUSD",1725540087417,0.01044565,56624.0,56623.0,0.724749]
["bitfinex","BTCUSD",1725540087650,0.01044565,56624.0,56623.0,1.354962]
["bitfinex","BTCUSD",1725540087884,0.176579,56632.0,56624.0,0.353205]
["bitfinex","BTCUSD",1725540088130,0.176579,56632.0,56628.0,0.17659]
["bitfinex","BTCUSD",1725540088392,0.14334867,56637.0,56629.0,0.279]
["bitfinex","BTCUSD",1725540088627,0.176571,56635.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725540088910,0.353133,56636.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725540088911,0.176566,56636.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725540089583,0.14334867,56637.0,56629.0,0.632169]
["bitfinex","BTCUSD",1725540089814,0.005,56632.0,56630.0,0.353169]
["bitfinex","BTCUSD",1725540090037,0.005,56632.0,56629.0,0.632169]
["bitfinex","BTCUSD",1725540090038,0.005,56632.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725540090263,0.17657,56635.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725540090480,0.17657,56635.0,56631.0,0.178581]
["bitfinex","BTCUSD",1725540090686,0.17657,56635.0,56632.0,0.004]
["bitfinex","BTCUSD",1725540091152,0.17657,56635.0,56631.0,0.178581]
["bitfinex","BTCUSD",1725540091404,0.000815,56642.0,56634.0,0.353144]
["bitfinex","BTCUSD",1725540091616,0.000815,56642.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725540091617,0.123,56641.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725540091851,0.1,56641.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725540092291,0.1,56641.0,56638.0,0.176557]
["bitfinex","BTCUSD",1725540092505,0.1,56641.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540092506,0.30280642,56639.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540092976,0.30280642,56639.0,56635.0,0.2891]
["bitfinex","BTCUSD",1725540093213,0.176564,56637.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725540093461,0.176575,56633.0,56632.0,0.01]
["bitfinex","BTCUSD",1725540093673,0.30280642,56635.0,56631.0,0.464281]
["bitfinex","BTCUSD",1725540093674,0.47937642,56635.0,56631.0,0.464281]
["bitfinex","BTCUSD",1725540094103,0.176572,56634.0,56631.0,0.464281]
["bitfinex","BTCUSD",1725540094950,0.176572,56634.0,56626.0,0.54069]
["bitfinex","BTCUSD",1725540094951,0.176594,56627.0,56626.0,0.1875]
["bitfinex","BTCUSD",1725540095169,0.176594,56627.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540095170,0.1766,56625.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540095403,0.353186,56628.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540095653,0.353189,56627.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540095870,0.353186,56628.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540095871,0.176598,56626.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540096354,0.353153,56633.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540096626,0.176589,56629.0,56625.0,0.176599]
["bitfinex","BTCUSD",1725540096843,0.123,56632.0,56624.0,0.2759]
["bitfinex","BTCUSD",1725540096844,0.1,56632.0,56624.0,0.2969]
["bitfinex","BTCUSD",1725540097076,0.176574,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725540097305,0.353129,56637.0,56630.0,0.461]
["bitfinex","BTCUSD",1725540097558,0.176573,56634.0,56630.0,0.637584]
["bitfinex","BTCUSD",1725540097831,0.176573,56634.0,56627.0,0.353186]
["bitfinex","BTCUSD",1725540097832,0.000815,56642.0,56641.0,1.339952]
["bitfinex","BTCUSD",1725540098273,0.000815,56642.0,56641.0,1.693053]
["bitfinex","BTCUSD",1725540099172,0.000815,56642.0,56641.0,1.703053]
["bitfinex","BTCUSD",1725540099672,0.000815,56642.0,56641.0,1.693053]
["bitfinex","BTCUSD",1725540099928,0.000815,56642.0,56641.0,1.707053]
["bitfinex","BTCUSD",1725540100601,0.000815,56642.0,56641.0,1.721053]
["bitfinex","BTCUSD",1725540101464,0.000815,56642.0,56641.0,2.074154]
["bitfinex","BTCUSD",1725540101709,0.000815,56642.0,56641.0,2.060154]
["bitfinex","BTCUSD",1725540102156,0.000815,56642.0,56641.0,2.074154]
["bitfinex","BTCUSD",1725540102371,0.000815,56642.0,56641.0,2.060154]
["bitfinex","BTCUSD",1725540102592,0.000815,56642.0,56641.0,2.39821596]
["bitfinex","BTCUSD",1725540102819,0.000815,56642.0,56641.0,2.58876596]
["bitfinex","BTCUSD",1725540103091,0.000815,56642.0,56641.0,2.24966496]
["bitfinex","BTCUSD",1725540103541,0.000815,56642.0,56641.0,2.60276596]
["bitfinex","BTCUSD",1725540104007,0.000815,56642.0,56641.0,2.58876596]
["bitfinex","BTCUSD",1725540104250,0.000815,56642.0,56641.0,2.60276596]
["bitfinex","BTCUSD",1725540104699,0.000815,56642.0,56641.0,2.58876596]
["bitfinex","BTCUSD",1725540104917,0.000815,56669.0,56668.0,0.176466]
["bitfinex","BTCUSD",1725540105156,0.000815,56669.0,56668.0,0.529398]
["bitfinex","BTCUSD",1725540105383,0.000815,56669.0,56661.0,0.632276]
["bitfinex","BTCUSD",1725540105384,0.01287482,56669.0,56666.0,0.17647]
["bitfinex","BTCUSD",1725540105621,0.01996266,56669.0,56666.0,0.17647]
["bitfinex","BTCUSD",1725540105843,0.01996266,56669.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725540106080,0.01996266,56669.0,56668.0,0.88233]
["bitfinex","BTCUSD",1725540106329,0.01996266,56669.0,56668.0,0.88333]
["bitfinex","BTCUSD",1725540106548,0.01996266,56669.0,56661.0,0.632276]
["bitfinex","BTCUSD",1725540106549,0.57730642,56682.0,56662.0,0.631269]
["bitfinex","BTCUSD",1725540106816,0.00082,56687.0,56675.0,0.352886]
["bitfinex","BTCUSD",1725540106817,0.352828,56685.0,56675.0,0.352886]
["bitfinex","BTCUSD",1725540107058,0.19557869,56681.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725540107286,0.627324,56686.0,56668.0,0.529398]
["bitfinex","BTCUSD",1725540107287,0.001,56669.0,56668.0,0.529398]
["bitfinex","BTCUSD",1725540107530,0.001,56669.0,56668.0,0.88233]
["bitfinex","BTCUSD",1725540107763,0.001,56669.0,56668.0,0.529398]
["bitfinex","BTCUSD",1725540107998,0.001,56669.0,56663.0,0.1909]
["bitfinex","BTCUSD",1725540107999,0.30380642,56669.0,56663.0,0.1909]
["bitfinex","BTCUSD",1725540108233,0.30380642,56669.0,56666.0,0.001]
["bitfinex","BTCUSD",1725540108468,0.01928943,56668.0,56664.0,0.529434]
["bitfinex","BTCUSD",1725540108705,0.47926942,56669.0,56668.0,0.008]
["bitfinex","BTCUSD",1725540108942,0.83219542,56669.0,56668.0,0.008]
["bitfinex","BTCUSD",1725540109171,0.83219542,56669.0,56659.0,0.352987]
["bitfinex","BTCUSD",1725540109172,0.176476,56665.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540109392,0.32580642,56669.0,56656.0,0.353006]
["bitfinex","BTCUSD",1725540109393,0.176472,56667.0,56663.0,0.008]
["bitfinex","BTCUSD",1725540109628,0.176473,56666.0,56661.0,0.176486]
["bitfinex","BTCUSD",1725540109867,0.17648,56664.0,56659.0,0.176492]
["bitfinex","BTCUSD",1725540110100,0.17647,56667.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725540110340,0.176483,56663.0,56655.0,0.4766]
["bitfinex","BTCUSD",1725540110588,0.176483,56663.0,56658.0,0.176494]
["bitfinex","BTCUSD",1725540110589,0.176482,56663.0,56658.0,0.176494]
["bitfinex","BTCUSD",1725540111052,0.176477,56665.0,56657.0,0.352998]
["bitfinex","BTCUSD",1725540111278,0.176477,56665.0,56660.0,0.176489]
["bitfinex","BTCUSD",1725540111745,0.176477,56665.0,56663.0,0.01]
["bitfinex","BTCUSD",1725540111988,0.176478,56664.0,56660.0,0.176489]
["bitfinex","BTCUSD",1725540113168,0.176478,56664.0,56663.0,0.025]
["bitfinex","BTCUSD",1725540113395,0.176475,56666.0,56663.0,0.013]
["bitfinex","BTCUSD",1725540113614,0.35294,56667.0,56661.0,0.176487]
["bitfinex","BTCUSD",1725540113615,0.01222531,56664.0,56661.0,0.176487]
["bitfinex","BTCUSD",1725540113838,0.67873342,56669.0,56655.0,0.4766]
["bitfinex","BTCUSD",1725540113839,0.023,56669.0,56655.0,0.4766]
["bitfinex","BTCUSD",1725540114101,0.01224981,56663.0,56662.0,0.529451]
["bitfinex","BTCUSD",1725540114325,0.176466,56668.0,56664.0,0.176477]
["bitfinex","BTCUSD",1725540114810,0.199463,56669.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725540115053,0.199463,56669.0,56660.0,0.014]
["bitfinex","BTCUSD",1725540115054,0.176454,56672.0,56668.0,0.176465]
["bitfinex","BTCUSD",1725540115300,0.176459,56671.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725540115531,0.176464,56669.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725540115996,0.352919,56671.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725540115997,0.176457,56671.0,56668.0,0.176466]
["bitfinex","BTCUSD",1725540116225,0.176454,56672.0,56668.0,0.176466]
["bitfinex","BTCUSD",1725540116465,0.352922,56670.0,56662.0,0.352967]
["bitfinex","BTCUSD",1725540116703,0.1,56677.0,56657.0,0.353]
["bitfinex","BTCUSD",1725540116704,0.30280642,56664.0,56657.0,0.353]
["bitfinex","BTCUSD",1725540116939,0.2782,56666.0,56643.0,0.353087]
["bitfinex","BTCUSD",1725540116940,0.30280642,56660.0,56653.0,0.176511]
["bitfinex","BTCUSD",1725540117173,0.30280642,56660.0,56647.0,0.353058]
["bitfinex","BTCUSD",1725540117174,0.353012,56656.0,56647.0,0.353058]
["bitfinex","BTCUSD",1725540117411,0.353012,56656.0,56646.0,0.4793]
["bitfinex","BTCUSD",1725540117412,0.176504,56656.0,56653.0,0.176512]
["bitfinex","BTCUSD",1725540117640,0.176494,56659.0,56646.0,0.4793]
["bitfinex","BTCUSD",1725540117867,0.176504,56656.0,56646.0,0.4793]
["bitfinex","BTCUSD",1725540118086,0.176504,56656.0,56652.0,0.176515]
["bitfinex","BTCUSD",1725540118568,0.352989,56659.0,56653.0,0.176513]
["bitfinex","BTCUSD",1725540118797,0.176501,56657.0,56653.0,0.176513]
["bitfinex","BTCUSD",1725540119794,0.352989,56659.0,56651.0,0.353037]
["bitfinex","BTCUSD",1725540120021,0.352989,56659.0,56646.0,0.4793]
["bitfinex","BTCUSD",1725540120022,0.176504,56656.0,56649.0,0.353048]
["bitfinex","BTCUSD",1725540120246,0.176503,56657.0,56653.0,0.176513]
["bitfinex","BTCUSD",1725540120474,0.1765,56658.0,56653.0,0.182513]
["bitfinex","BTCUSD",1725540120703,0.65579342,56660.0,56653.0,0.006]
["bitfinex","BTCUSD",1725540120938,0.352992,56659.0,56653.0,0.006]
["bitfinex","BTCUSD",1725540121176,0.30280642,56656.0,56653.0,0.013]
["bitfinex","BTCUSD",1725540121420,0.17651,56654.0,56653.0,0.006]
["bitfinex","BTCUSD",1725540121867,0.17651,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1725540122121,0.65579342,56660.0,56651.0,0.006]
["bitfinex","BTCUSD",1725540122343,0.1854,56665.0,56651.0,0.006]
["bitfinex","BTCUSD",1725540122344,0.176499,56658.0,56654.0,0.17651]
["bitfinex","BTCUSD",1725540122578,0.30280642,56664.0,56653.0,0.008]
["bitfinex","BTCUSD",1725540122809,0.30280642,56664.0,56648.0,0.353054]
["bitfinex","BTCUSD",1725540122810,0.17651,56654.0,56650.0,0.17652]
["bitfinex","BTCUSD",1725540123036,0.17651,56654.0,56653.0,0.021]
["bitfinex","BTCUSD",1725540123490,0.17651,56654.0,56653.0,0.01]
["bitfinex","BTCUSD",1725540123936,0.353019,56655.0,56654.0,0.007]
["bitfinex","BTCUSD",1725540123937,0.176507,56655.0,56654.0,0.007]
["bitfinex","BTCUSD",1725540124841,0.176507,56655.0,56654.0,0.012]
["bitfinex","BTCUSD",1725540125070,0.353004,56657.0,56654.0,0.007]
["bitfinex","BTCUSD",1725540125292,0.352995,56658.0,56654.0,0.007]
["bitfinex","BTCUSD",1725540125293,0.529519,56655.0,56654.0,0.007]
["bitfinex","BTCUSD",1725540125535,0.352995,56658.0,56654.0,0.007]
["bitfinex","BTCUSD",1725540125536,0.176503,56656.0,56654.0,0.016]
["bitfinex","BTCUSD",1725540125760,0.176506,56655.0,56654.0,0.009]
["bitfinex","BTCUSD",1725540126250,0.529519,56655.0,56654.0,0.009]
["bitfinex","BTCUSD",1725540126481,0.176506,56655.0,56654.0,0.009]
["bitfinex","BTCUSD",1725540126962,0.176504,56656.0,56654.0,0.019]
["bitfinex","BTCUSD",1725540127423,0.352994,56659.0,56654.0,0.019]
["bitfinex","BTCUSD",1725540127642,0.529519,56655.0,56654.0,0.019]
["bitfinex","BTCUSD",1725540127868,1.722045,56655.0,56654.0,0.019]
["bitfinex","BTCUSD",1725540128085,1.96391663,56655.0,56654.0,0.019]
["bitfinex","BTCUSD",1725540128303,1.96391663,56655.0,56654.0,0.01]
["bitfinex","BTCUSD",1725540128766,1.96391663,56655.0,56654.0,0.018]
["bitfinex","BTCUSD",1725540128767,2.32966944,56655.0,56654.0,0.018]
["bitfinex","BTCUSD",1725540128996,2.32966944,56655.0,56636.0,0.2745]
["bitfinex","BTCUSD",1725540128997,0.353088,56644.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725540129237,0.176563,56637.0,56636.0,0.2745]
["bitfinex","BTCUSD",1725540129474,0.023,56643.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540129475,0.353101,56641.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540129702,0.0095397,56637.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540129931,0.023,56643.0,56635.0,0.1827]
["bitfinex","BTCUSD",1725540129932,0.176562,56638.0,56635.0,0.1827]
["bitfinex","BTCUSD",1725540130159,0.353079,56645.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540130160,0.01285364,56637.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540130619,0.176553,56640.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540130847,0.01285364,56637.0,56636.0,0.181564]
["bitfinex","BTCUSD",1725540131078,0.176553,56640.0,56636.0,0.181564]
["bitfinex","BTCUSD",1725540131296,0.002,56665.0,56636.0,0.181564]
["bitfinex","BTCUSD",1725540131297,0.01285364,56637.0,56636.0,0.538696]
["bitfinex","BTCUSD",1725540131517,0.176535,56646.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725540131735,0.176527,56649.0,56642.0,0.353091]
["bitfinex","BTCUSD",1725540131953,0.01975764,56645.0,56644.0,0.529623]
["bitfinex","BTCUSD",1725540132173,0.01975764,56645.0,56644.0,0.176541]
["bitfinex","BTCUSD",1725540132416,0.176525,56649.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725540132644,0.176519,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725540132887,0.176523,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540133596,0.353029,56653.0,56644.0,0.35308]
["bitfinex","BTCUSD",1725540133831,0.176526,56649.0,56644.0,0.531618]
["bitfinex","BTCUSD",1725540134046,0.178526,56649.0,56645.0,0.176535]
["bitfinex","BTCUSD",1725540134476,0.47891541,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540134727,0.48091541,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540135210,0.47891541,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540135436,0.002,56649.0,56644.0,0.35308]
["bitfinex","BTCUSD",1725540135655,0.002,56649.0,56648.0,0.176528]
["bitfinex","BTCUSD",1725540137026,0.002,56649.0,56645.0,0.353073]
["bitfinex","BTCUSD",1725540137027,0.002,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540137271,0.002,56649.0,56626.0,0.02]
["bitfinex","BTCUSD",1725540137272,0.65545141,56648.0,56632.0,0.00163]
["bitfinex","BTCUSD",1725540137520,0.176532,56647.0,56643.0,0.176543]
["bitfinex","BTCUSD",1725540137747,0.176524,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540138201,0.176525,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540138416,0.176525,56649.0,56646.0,0.177534]
["bitfinex","BTCUSD",1725540138603,0.176525,56649.0,56648.0,0.002]
["bitfinex","BTCUSD",1725540138879,0.30239341,56652.0,56648.0,0.002]
["bitfinex","BTCUSD",1725540139095,0.353022,56654.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725540139096,0.176512,56654.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725540139345,0.176514,56653.0,56649.0,0.1866]
["bitfinex","BTCUSD",1725540139571,0.65540241,56656.0,56648.0,0.353055]
["bitfinex","BTCUSD",1725540139572,0.353022,56654.0,56648.0,0.353055]
["bitfinex","BTCUSD",1725540139793,0.176514,56653.0,56649.0,0.176525]
["bitfinex","BTCUSD",1725540140496,0.30239341,56652.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725540140712,0.30239341,56652.0,56646.0,0.353065]
["bitfinex","BTCUSD",1725540140713,0.176528,56649.0,56646.0,0.001]
["bitfinex","BTCUSD",1725540140934,0.176528,56649.0,56645.0,0.1866]
["bitfinex","BTCUSD",1725540140935,0.176528,56649.0,56645.0,0.176535]
["bitfinex","BTCUSD",1725540141367,0.176528,56649.0,56644.0,0.625577]
["bitfinex","BTCUSD",1725540141368,0.176528,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540141593,0.353038,56651.0,56644.0,0.353077]
["bitfinex","BTCUSD",1725540141594,0.176522,56650.0,56644.0,0.353077]
["bitfinex","BTCUSD",1725540141818,0.30239341,56652.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725540142086,0.353027,56653.0,56646.0,0.001]
["bitfinex","BTCUSD",1725540142087,0.002,56653.0,56646.0,0.001]
["bitfinex","BTCUSD",1725540142313,0.002,56653.0,56645.0,0.0035305]
["bitfinex","BTCUSD",1725540142314,0.002,56653.0,56651.0,0.176518]
["bitfinex","BTCUSD",1725540142593,0.00840843,56652.0,56651.0,0.176517]
["bitfinex","BTCUSD",1725540142769,0.00840843,56652.0,56649.0,0.176523]
["bitfinex","BTCUSD",1725540142987,0.176515,56653.0,56649.0,0.176523]
["bitfinex","BTCUSD",1725540143199,0.176515,56653.0,56647.0,0.353061]
["bitfinex","BTCUSD",1725540143200,0.00841472,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725540143414,0.17652,56651.0,56646.0,0.353064]
["bitfinex","BTCUSD",1725540143627,0.17652,56651.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540143628,0.176526,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725540143893,0.176534,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725540144107,0.176534,56646.0,56632.0,0.354786]
["bitfinex","BTCUSD",1725540144108,0.176534,56646.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725540144109,0.176552,56641.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725540144317,0.023,56646.0,56636.0,0.4697]
["bitfinex","BTCUSD",1725540144318,0.176553,56640.0,56636.0,0.646265]
["bitfinex","BTCUSD",1725540144546,0.17655,56641.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725540144774,0.01454676,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725540144989,0.17655,56641.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725540144990,0.01454713,56640.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725540146096,0.01454713,56640.0,56638.0,0.190558]
["bitfinex","BTCUSD",1725540146318,0.176556,56639.0,56638.0,0.014]
["bitfinex","BTCUSD",1725540146583,0.176559,56638.0,56637.0,0.01]
["bitfinex","BTCUSD",1725540146792,0.882797,56638.0,56637.0,0.01]
["bitfinex","BTCUSD",1725540147010,0.89116477,56638.0,56637.0,0.01]
["bitfinex","BTCUSD",1725540147259,0.529698,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540147492,1.06663,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540147719,1.09799465,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540148795,1.09799465,56636.0,56635.0,0.005628]
["bitfinex","BTCUSD",1725540149322,1.09799465,56636.0,56635.0,0.011628]
["bitfinex","BTCUSD",1725540149961,0.91419465,56636.0,56635.0,0.011628]
["bitfinex","BTCUSD",1725540150654,0.56106265,56636.0,56635.0,0.011628]
["bitfinex","BTCUSD",1725540150874,0.56106265,56636.0,56635.0,1.001935]
["bitfinex","BTCUSD",1725540150875,0.00836465,56636.0,56635.0,1.001935]
["bitfinex","BTCUSD",1725540151305,0.176553,56640.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540151760,0.01693335,56639.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540152220,0.43540159,56639.0,56635.0,0.198028]
["bitfinex","BTCUSD",1725540152447,0.25884259,56639.0,56636.0,0.176564]
["bitfinex","BTCUSD",1725540152667,0.19349235,56639.0,56636.0,0.002]
["bitfinex","BTCUSD",1725540153115,0.19349235,56639.0,56636.0,0.178565]
["bitfinex","BTCUSD",1725540153330,0.01693335,56639.0,56636.0,0.178565]
["bitfinex","BTCUSD",1725540153563,0.19349135,56639.0,56636.0,0.002]
["bitfinex","BTCUSD",1725540154020,0.01693335,56639.0,56636.0,0.176563]
["bitfinex","BTCUSD",1725540154264,0.01693335,56639.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725540154947,0.01693335,56639.0,56635.0,0.178196]
["bitfinex","BTCUSD",1725540154948,0.19349135,56639.0,56635.0,0.178196]
["bitfinex","BTCUSD",1725540155193,0.19349135,56639.0,56636.0,0.001]
["bitfinex","BTCUSD",1725540155194,0.24190924,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1725540155428,0.24190924,56637.0,56636.0,0.004]
["bitfinex","BTCUSD",1725540155661,0.25025231,56637.0,56636.0,0.004]
["bitfinex","BTCUSD",1725540155897,0.529698,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540156144,0.552698,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540156386,0.56106619,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540156630,0.91419819,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540156912,1.26733019,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540158535,0.56406619,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540158750,1.79783943,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540158966,1.64496427,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540159180,1.64250171,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540159653,1.64493949,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540159867,1.99807149,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540160275,1.68220834,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540160748,2.03534034,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540161194,2.13237186,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540164649,1.30193986,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540165545,0.11693177,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540165927,0.43540701,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540166143,0.25884101,56636.0,56635.0,0.178197]
["bitfinex","BTCUSD",1725540166362,0.01693177,56636.0,56635.0,0.531335]
["bitfinex","BTCUSD",1725540166567,0.01693177,56636.0,56635.0,0.817035]
["bitfinex","BTCUSD",1725540166775,0.01693177,56636.0,56635.0,0.463897]
["bitfinex","BTCUSD",1725540166990,0.01693177,56636.0,56635.0,0.817035]
["bitfinex","BTCUSD",1725540167397,0.01693177,56636.0,56635.0,1.170173]
["bitfinex","BTCUSD",1725540167628,0.01693177,56636.0,56635.0,0.817035]
["bitfinex","BTCUSD",1725540167848,0.17992227,56642.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725540168270,0.24190924,56639.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725540168511,0.176549,56642.0,56635.0,0.640466]
["bitfinex","BTCUSD",1725540168512,0.24190924,56642.0,56638.0,0.353119]
["bitfinex","BTCUSD",1725540168764,0.24190924,56642.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725540168979,0.41845724,56642.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725540169193,0.023,56641.0,56638.0,0.001]
["bitfinex","BTCUSD",1725540169625,0.199551,56641.0,56638.0,0.001]
["bitfinex","BTCUSD",1725540169841,0.199551,56641.0,56638.0,0.002]
["bitfinex","BTCUSD",1725540170069,0.176555,56640.0,56638.0,0.002]
["bitfinex","BTCUSD",1725540170295,0.79457824,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725540170509,1.12469124,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725540170736,1.14769124,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725540170959,1.50080424,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725540171174,1.50080424,56639.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540171175,0.529698,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540171404,1.24773924,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540171629,1.25478487,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540175595,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540176949,0.91380344,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540177389,0.6718942,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540177605,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540178052,1.62006744,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540178958,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540180133,1.37756647,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540180346,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540181609,1.62006744,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540181849,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540182058,1.37756431,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540182272,1.73069631,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540182975,1.62006744,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540183867,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540185714,0.3187622,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540186180,0.6718942,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540186411,0.91380344,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540186628,0.38410544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540186868,0.1421962,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540187093,0.1421962,56636.0,56635.0,0.178197]
["bitfinex","BTCUSD",1725540187094,0.0191962,56636.0,56635.0,0.178197]
["bitfinex","BTCUSD",1725540187323,0.0191962,56636.0,56635.0,0.531335]
["bitfinex","BTCUSD",1725540187991,0.0191962,56636.0,56635.0,0.178197]
["bitfinex","BTCUSD",1725540188270,0.26110544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540188509,0.81380344,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540189707,1.9130984,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540189933,2.29254788,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540190418,2.21359544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540190643,1.45651588,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540190862,1.37756344,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540191594,1.43022806,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540191829,1.26693544,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540192079,0.12982391,56636.0,56635.0,0.464328]
["bitfinex","BTCUSD",1725540192316,0.01816225,56636.0,56635.0,0.464328]
["bitfinex","BTCUSD",1725540193012,0.01816225,56636.0,56635.0,0.640897]
["bitfinex","BTCUSD",1725540193446,0.24190924,56638.0,56635.0,0.640897]
["bitfinex","BTCUSD",1725540194302,0.1,56640.0,56635.0,0.640897]
["bitfinex","BTCUSD",1725540194530,0.276553,56640.0,56635.0,0.640897]
["bitfinex","BTCUSD",1725540195459,0.24490924,56638.0,56635.0,0.464328]
["bitfinex","BTCUSD",1725540195689,0.24490924,56638.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540195922,0.00948198,56637.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540196614,0.18604498,56637.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540196828,0.00948198,56637.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540197043,0.00354422,56637.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540197260,0.00799128,56637.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540197495,0.00799128,56637.0,56635.0,0.189128]
["bitfinex","BTCUSD",1725540197982,0.00799128,56637.0,56635.0,0.188128]
["bitfinex","BTCUSD",1725540198223,0.00799128,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725540198469,0.00799128,56637.0,56636.0,0.450966]
["bitfinex","BTCUSD",1725540198700,0.002,56637.0,56636.0,1.695562]
["bitfinex","BTCUSD",1725540198939,0.002,56637.0,56636.0,1.34243]
["bitfinex","BTCUSD",1725540199166,0.000815,56642.0,56641.0,0.529651]
["bitfinex","BTCUSD",1725540199643,0.01689522,56642.0,56641.0,0.527651]
["bitfinex","BTCUSD",1725540199875,0.000815,56642.0,56641.0,0.880752]
["bitfinex","BTCUSD",1725540200363,0.000815,56642.0,56641.0,1.717653]
["bitfinex","BTCUSD",1725540200607,0.0168984,56642.0,56641.0,1.717653]
["bitfinex","BTCUSD",1725540200842,0.000815,56642.0,56641.0,1.717653]
["bitfinex","BTCUSD",1725540201070,0.000815,56642.0,56641.0,1.725653]
["bitfinex","BTCUSD",1725540201312,0.000815,56642.0,56641.0,2.070754]
["bitfinex","BTCUSD",1725540201787,0.000815,56642.0,56641.0,2.088754]
["bitfinex","BTCUSD",1725540202264,0.000815,56642.0,56641.0,2.079754]
["bitfinex","BTCUSD",1725540202746,0.000815,56642.0,56641.0,2.093754]
["bitfinex","BTCUSD",1725540203690,0.000815,56642.0,56641.0,2.070754]
["bitfinex","BTCUSD",1725540204381,0.000815,56642.0,56641.0,2.084754]
["bitfinex","BTCUSD",1725540204608,0.000815,56642.0,56641.0,2.070754]
["bitfinex","BTCUSD",1725540204832,0.000815,56642.0,56641.0,2.084754]
["bitfinex","BTCUSD",1725540205282,0.000815,56642.0,56641.0,2.098754]
["bitfinex","BTCUSD",1725540205504,0.000815,56642.0,56641.0,1.392552]
["bitfinex","BTCUSD",1725540205956,0.000815,56642.0,56641.0,1.745653]
["bitfinex","BTCUSD",1725540209197,0.000815,56642.0,56641.0,2.098754]
["bitfinex","BTCUSD",1725540209891,0.000815,56642.0,56641.0,1.745653]
["bitfinex","BTCUSD",1725540210129,0.000815,56642.0,56641.0,2.098754]
["bitfinex","BTCUSD",1725540210906,0.000815,56642.0,56641.0,1.745653]
["bitfinex","BTCUSD",1725540211155,0.000815,56642.0,56641.0,2.27426496]
["bitfinex","BTCUSD",1725540211395,0.000815,56642.0,56641.0,2.27626496]
["bitfinex","BTCUSD",1725540211635,0.000815,56642.0,56641.0,2.27426496]
["bitfinex","BTCUSD",1725540212382,0.000815,56642.0,56641.0,2.27626496]
["bitfinex","BTCUSD",1725540214571,0.000815,56642.0,56641.0,2.62936596]
["bitfinex","BTCUSD",1725540214824,0.000815,56642.0,56641.0,2.27626496]
["bitfinex","BTCUSD",1725540215066,0.000815,56642.0,56641.0,2.27426496]
["bitfinex","BTCUSD",1725540216192,0.000815,56642.0,56641.0,2.27626496]
["bitfinex","BTCUSD",1725540217188,0.000815,56642.0,56641.0,2.63936596]
["bitfinex","BTCUSD",1725540218183,1e-06,56642.0,56641.0,2.63936596]
["bitfinex","BTCUSD",1725540218416,1e-06,56642.0,56641.0,2.73936596]
["bitfinex","BTCUSD",1725540218658,1e-06,56642.0,56641.0,3.11246696]
["bitfinex","BTCUSD",1725540218909,1e-06,56642.0,56641.0,2.75936596]
["bitfinex","BTCUSD",1725540219634,1e-06,56642.0,56641.0,2.76099596]
["bitfinex","BTCUSD",1725540220125,0.34190924,56674.0,56641.0,2.76099596]
["bitfinex","BTCUSD",1725540220126,0.181,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540220363,0.181,56678.0,56667.0,0.4497]
["bitfinex","BTCUSD",1725540220364,0.181,56678.0,56674.0,0.352889]
["bitfinex","BTCUSD",1725540220609,0.1928709,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540222046,0.1928709,56678.0,56677.0,0.529314]
["bitfinex","BTCUSD",1725540222293,0.1928709,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540222536,0.1928709,56678.0,56677.0,0.006]
["bitfinex","BTCUSD",1725540223013,0.3923059,56678.0,56677.0,0.004]
["bitfinex","BTCUSD",1725540223279,0.176441,56677.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725540223503,0.3923059,56678.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725540223746,0.00913471,56676.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725540223981,0.41834724,56677.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725540224216,0.01190033,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540224441,0.24190924,56677.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540224686,0.00272797,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540224938,0.24190924,56677.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540225139,0.00272708,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540225423,0.41834824,56677.0,56673.0,0.17945]
["bitfinex","BTCUSD",1725540225662,0.00272708,56675.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725540225926,0.204,56678.0,56672.0,0.352905]
["bitfinex","BTCUSD",1725540225927,0.0027217,56676.0,56674.0,0.003]
["bitfinex","BTCUSD",1725540226157,0.023,56677.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725540226401,0.023,56677.0,56675.0,0.176442]
["bitfinex","BTCUSD",1725540226634,0.023,56677.0,56674.0,0.181446]
["bitfinex","BTCUSD",1725540227352,0.00919429,56676.0,56674.0,0.181446]
["bitfinex","BTCUSD",1725540227592,0.00919429,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1725540227833,0.00919429,56676.0,56675.0,0.181444]
["bitfinex","BTCUSD",1725540228305,0.00919429,56676.0,56675.0,0.005]
["bitfinex","BTCUSD",1725540229491,0.00919429,56676.0,56675.0,0.533333]
["bitfinex","BTCUSD",1725540229976,0.1911,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540230411,0.1911,56678.0,56677.0,0.529314]
["bitfinex","BTCUSD",1725540230640,0.1911,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540231811,0.000814,56680.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725540232029,0.100814,56680.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725540232505,0.277243,56680.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725540232725,0.100814,56680.0,56677.0,0.180436]
["bitfinex","BTCUSD",1725540233196,0.100814,56680.0,56677.0,0.181436]
["bitfinex","BTCUSD",1725540233473,0.000815,56678.0,56677.0,0.181436]
["bitfinex","BTCUSD",1725540233700,0.000815,56678.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725540233924,0.00353208,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540234157,0.00353208,56678.0,56677.0,0.182438]
["bitfinex","BTCUSD",1725540234616,0.00353208,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725540234852,0.00353208,56678.0,56677.0,0.529314]
["bitfinex","BTCUSD",1725540235104,0.00353208,56678.0,56677.0,0.88619]
["bitfinex","BTCUSD",1725540235337,0.00353208,56678.0,56677.0,0.88219]
["bitfinex","BTCUSD",1725540235573,0.000815,56678.0,56677.0,0.88219]
["bitfinex","BTCUSD",1725540235771,0.000815,56678.0,56677.0,0.88919]
["bitfinex","BTCUSD",1725540236499,0.000815,56678.0,56677.0,1.242066]
["bitfinex","BTCUSD",1725540236724,0.000815,56678.0,56677.0,1.243066]
["bitfinex","BTCUSD",1725540236946,0.000815,56678.0,56677.0,0.90019]
["bitfinex","BTCUSD",1725540237379,0.000815,56678.0,56677.0,0.89219]
["bitfinex","BTCUSD",1725540237593,0.000815,56678.0,56677.0,0.90319]
["bitfinex","BTCUSD",1725540238054,0.000815,56678.0,56677.0,1.734566]
["bitfinex","BTCUSD",1725540239818,0.000815,56678.0,56677.0,0.748514]
["bitfinex","BTCUSD",1725540240038,0.000815,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540240771,0.01276007,56678.0,56677.0,0.550314]
["bitfinex","BTCUSD",1725540240998,0.01276007,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540241252,0.01276007,56678.0,56677.0,0.550314]
["bitfinex","BTCUSD",1725540243282,0.01276007,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540243510,0.01276007,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540243951,0.01276007,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540244868,0.01276007,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540245274,0.01276007,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540248506,0.01276007,56678.0,56677.0,0.550314]
["bitfinex","BTCUSD",1725540249242,0.01276007,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540249463,0.01276007,56678.0,56677.0,0.550314]
["bitfinex","BTCUSD",1725540250233,0.01276007,56678.0,56677.0,1.699266]
["bitfinex","BTCUSD",1725540250464,0.000815,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540250707,0.000815,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540250708,0.53012,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540250944,0.03577061,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540251401,0.03577061,56678.0,56677.0,0.021]
["bitfinex","BTCUSD",1725540251626,0.03577061,56678.0,56677.0,0.197438]
["bitfinex","BTCUSD",1725540251856,0.01277061,56678.0,56677.0,0.540314]
["bitfinex","BTCUSD",1725540252078,0.01277061,56678.0,56677.0,0.89319]
["bitfinex","BTCUSD",1725540252327,0.01277061,56678.0,56677.0,1.35209]
["bitfinex","BTCUSD",1725540252553,0.01277061,56678.0,56677.0,1.36109]
["bitfinex","BTCUSD",1725540252794,0.000815,56678.0,56677.0,1.36109]
["bitfinex","BTCUSD",1725540253026,0.000815,56678.0,56677.0,1.713966]
["bitfinex","BTCUSD",1725540255023,0.000815,56678.0,56677.0,1.252066]
["bitfinex","BTCUSD",1725540255247,0.000815,56678.0,56677.0,0.193438]
["bitfinex","BTCUSD",1725540255462,0.000815,56678.0,56677.0,0.546314]
["bitfinex","BTCUSD",1725540255463,0.01277424,56678.0,56677.0,0.546314]
["bitfinex","BTCUSD",1725540255891,0.01277424,56678.0,56677.0,0.017]
["bitfinex","BTCUSD",1725540256114,0.03577424,56678.0,56677.0,0.193438]
["bitfinex","BTCUSD",1725540259055,0.03577424,56678.0,56677.0,0.546314]
["bitfinex","BTCUSD",1725540259502,0.01277424,56678.0,56677.0,1.709066]
["bitfinex","BTCUSD",1725540259953,0.000815,56678.0,56677.0,1.95097524]
["bitfinex","BTCUSD",1725540260846,0.000815,56678.0,56677.0,2.30385124]
["bitfinex","BTCUSD",1725540261290,0.000815,56678.0,56677.0,2.4793622]
["bitfinex","BTCUSD",1725540261781,0.000815,56678.0,56677.0,2.4703622]
["bitfinex","BTCUSD",1725540261985,0.000815,56678.0,56677.0,2.4733622]
["bitfinex","BTCUSD",1725540262418,0.000815,56678.0,56677.0,2.4833622]
["bitfinex","BTCUSD",1725540262624,0.000815,56678.0,56677.0,2.4623622]
["bitfinex","BTCUSD",1725540262831,0.000815,56678.0,56677.0,2.4763622]
["bitfinex","BTCUSD",1725540263063,0.000815,56678.0,56677.0,2.4903622]
["bitfinex","BTCUSD",1725540263282,0.000815,56678.0,56677.0,2.4763622]
["bitfinex","BTCUSD",1725540263731,0.000815,56678.0,56677.0,2.4903622]
["bitfinex","BTCUSD",1725540264404,0.000815,56678.0,56677.0,2.31485124]
["bitfinex","BTCUSD",1725540265285,0.000815,56678.0,56677.0,2.072942]
["bitfinex","BTCUSD",1725540265541,0.000815,56678.0,56677.0,1.720066]
["bitfinex","BTCUSD",1725540266209,0.176398,56690.0,56686.0,0.176408]
["bitfinex","BTCUSD",1725540266431,0.05466341,56703.0,56687.0,0.176405]
["bitfinex","BTCUSD",1725540266432,0.023,56689.0,56687.0,0.176405]
["bitfinex","BTCUSD",1725540266652,0.01224995,56689.0,56687.0,0.176405]
["bitfinex","BTCUSD",1725540266879,0.01224995,56689.0,56688.0,0.358604]
["bitfinex","BTCUSD",1725540267123,0.03524995,56689.0,56688.0,0.358604]
["bitfinex","BTCUSD",1725540267372,0.023,56689.0,56688.0,0.711412]
["bitfinex","BTCUSD",1725540267606,0.023,56692.0,56690.0,0.176396]
["bitfinex","BTCUSD",1725540267853,0.023,56692.0,56688.0,0.535008]
["bitfinex","BTCUSD",1725540267854,0.00081,56694.0,56688.0,0.1822]
["bitfinex","BTCUSD",1725540268069,0.01224806,56691.0,56690.0,0.529188]
["bitfinex","BTCUSD",1725540268273,0.00081,56694.0,56691.0,0.176392]
["bitfinex","BTCUSD",1725540268523,0.01224882,56693.0,56691.0,0.176392]
["bitfinex","BTCUSD",1725540268741,0.023,56692.0,56691.0,0.176392]
["bitfinex","BTCUSD",1725540269434,0.023,56692.0,56691.0,0.529181]
["bitfinex","BTCUSD",1725540270149,0.00081,56694.0,56692.0,0.17639]
["bitfinex","BTCUSD",1725540271524,0.00081,56694.0,56693.0,0.529165]
["bitfinex","BTCUSD",1725540272718,0.00081,56694.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725540272954,0.00081,56694.0,56693.0,0.184388]
["bitfinex","BTCUSD",1725540274140,0.00081,56694.0,56693.0,0.537165]
["bitfinex","BTCUSD",1725540277341,0.01096854,56694.0,56693.0,0.537165]
["bitfinex","BTCUSD",1725540277562,0.01308937,56694.0,56693.0,0.537165]
["bitfinex","BTCUSD",1725540278272,0.62508361,56694.0,56693.0,0.008]
["bitfinex","BTCUSD",1725540278513,1.33062561,56694.0,56693.0,0.008]
["bitfinex","BTCUSD",1725540278776,0.97785461,56694.0,56693.0,0.008]
["bitfinex","BTCUSD",1725540279003,2.04209661,56694.0,56693.0,0.008]
["bitfinex","BTCUSD",1725540279234,2.59639166,56694.0,56693.0,0.008]
["bitfinex","BTCUSD",1725540279477,2.53539655,56694.0,56693.0,0.003]
["bitfinex","BTCUSD",1725540279718,2.61427429,56694.0,56693.0,0.007]
["bitfinex","BTCUSD",1725540280189,2.66364635,56694.0,56693.0,0.007]
["bitfinex","BTCUSD",1725540280434,2.66564635,56694.0,56693.0,0.007]
["bitfinex","BTCUSD",1725540280670,2.66564635,56694.0,56672.0,0.1806]
["bitfinex","BTCUSD",1725540280671,0.347141,56676.0,56675.0,0.52650515]
["bitfinex","BTCUSD",1725540280953,0.700024,56676.0,56675.0,0.52650515]
["bitfinex","BTCUSD",1725540281190,0.700024,56676.0,56664.0,0.1882]
["bitfinex","BTCUSD",1725540281191,0.176465,56669.0,56664.0,0.1882]
["bitfinex","BTCUSD",1725540281426,0.176468,56668.0,56664.0,0.364676]
["bitfinex","BTCUSD",1725540281672,0.176462,56670.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725540281905,0.023,56669.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725540282380,0.023,56669.0,56667.0,0.176467]
["bitfinex","BTCUSD",1725540282618,0.023,56670.0,56666.0,0.352944]
["bitfinex","BTCUSD",1725540282877,0.523583,56676.0,56666.0,0.352944]
["bitfinex","BTCUSD",1725540282878,0.176437,56678.0,56667.0,0.4559]
["bitfinex","BTCUSD",1725540283112,0.023,56678.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725540283337,0.199435,56679.0,56672.0,0.352906]
["bitfinex","BTCUSD",1725540283555,0.199435,56679.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725540283782,0.023,56679.0,56676.0,0.1939]
["bitfinex","BTCUSD",1725540284014,0.176436,56678.0,56676.0,0.1939]
["bitfinex","BTCUSD",1725540284247,0.023,56677.0,56676.0,0.1939]
["bitfinex","BTCUSD",1725540284722,0.01006784,56677.0,56676.0,0.1939]
["bitfinex","BTCUSD",1725540284944,0.03306784,56677.0,56676.0,0.1939]
["bitfinex","BTCUSD",1725540285393,0.03306784,56677.0,56676.0,0.370341]
["bitfinex","BTCUSD",1725540285606,0.01006784,56677.0,56676.0,0.997524]
["bitfinex","BTCUSD",1725540285832,0.176421,56683.0,56679.0,0.17643]
["bitfinex","BTCUSD",1725540286084,0.023,56682.0,56676.0,0.826083]
["bitfinex","BTCUSD",1725540286298,0.01134763,56682.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725540286513,0.023,56681.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725540286728,0.023,56681.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725540287173,0.023,56681.0,56676.0,0.824083]
["bitfinex","BTCUSD",1725540287174,0.023,56681.0,56677.0,0.352873]
["bitfinex","BTCUSD",1725540287445,0.023,56681.0,56678.0,0.529302]
["bitfinex","BTCUSD",1725540287917,0.023,56681.0,56679.0,0.17643]
["bitfinex","BTCUSD",1725540288368,0.0100678,56680.0,56676.0,0.4682]
["bitfinex","BTCUSD",1725540288586,0.24190924,56677.0,56673.0,0.3529]
["bitfinex","BTCUSD",1725540288797,0.023,56676.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725540289022,0.03306158,56676.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540289270,0.03306158,56676.0,56673.0,0.176449]
["bitfinex","BTCUSD",1725540289497,0.03306158,56676.0,56673.0,0.352897]
["bitfinex","BTCUSD",1725540289717,0.03306158,56676.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725540290360,0.03306158,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1725540290649,0.03306158,56676.0,56674.0,0.001]
["bitfinex","BTCUSD",1725540290869,0.03306158,56676.0,56674.0,0.004]
["bitfinex","BTCUSD",1725540291316,0.20950458,56676.0,56674.0,0.004]
["bitfinex","BTCUSD",1725540291780,0.03306158,56676.0,56674.0,0.004]
["bitfinex","BTCUSD",1725540292655,0.03306158,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1725540292870,0.01006158,56676.0,56675.0,1.067222]
["bitfinex","BTCUSD",1725540293297,0.176417,56684.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725540293542,0.1,56683.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725540293804,0.176402,56689.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725540294019,0.176407,56687.0,56683.0,0.1829]
["bitfinex","BTCUSD",1725540294205,0.41831624,56687.0,56683.0,0.1829]
["bitfinex","BTCUSD",1725540294473,0.176411,56686.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725540294699,0.24590924,56684.0,56680.0,0.530278]
["bitfinex","BTCUSD",1725540294936,0.24590924,56684.0,56681.0,0.176422]
["bitfinex","BTCUSD",1725540295160,0.023,56683.0,56681.0,0.176422]
["bitfinex","BTCUSD",1725540295614,0.023,56683.0,56682.0,0.176422]
["bitfinex","BTCUSD",1725540296291,0.028,56683.0,56682.0,0.176422]
["bitfinex","BTCUSD",1725540296518,0.028,56683.0,56682.0,0.529267]
["bitfinex","BTCUSD",1725540296743,0.03307089,56683.0,56682.0,0.529267]
["bitfinex","BTCUSD",1725540296980,0.03307089,56683.0,56682.0,0.182422]
["bitfinex","BTCUSD",1725540297233,0.03307089,56683.0,56682.0,0.535267]
["bitfinex","BTCUSD",1725540297470,0.03307089,56683.0,56682.0,0.529267]
["bitfinex","BTCUSD",1725540297699,0.03307089,56683.0,56682.0,0.533267]
["bitfinex","BTCUSD",1725540297931,0.03407089,56683.0,56682.0,0.536267]
["bitfinex","BTCUSD",1725540298608,0.03407089,56683.0,56682.0,0.183422]
["bitfinex","BTCUSD",1725540299468,0.03407089,56683.0,56682.0,0.188422]
["bitfinex","BTCUSD",1725540300404,0.03407089,56683.0,56682.0,0.012]
["bitfinex","BTCUSD",1725540300405,1.26900689,56683.0,56682.0,0.012]
["bitfinex","BTCUSD",1725540301119,2.15374589,56683.0,56682.0,0.012]
["bitfinex","BTCUSD",1725540301881,1.80090689,56683.0,56682.0,0.012]
["bitfinex","BTCUSD",1725540302349,1.79990689,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1725540302575,0.176444,56675.0,56674.0,0.00163]
["bitfinex","BTCUSD",1725540302798,0.44135324,56675.0,56674.0,0.00163]
["bitfinex","BTCUSD",1725540303051,0.80431323,56675.0,56674.0,0.00163]
["bitfinex","BTCUSD",1725540303250,1.32790223,56675.0,56674.0,0.00163]
["bitfinex","BTCUSD",1725540304116,1.32890223,56675.0,56674.0,0.00163]
["bitfinex","BTCUSD",1725540304350,1.32890223,56675.0,56674.0,0.00263]
["bitfinex","BTCUSD",1725540305456,1.15820223,56675.0,56674.0,0.00263]
["bitfinex","BTCUSD",1725540306649,1.51109123,56675.0,56674.0,0.00263]
["bitfinex","BTCUSD",1725540306871,1.51109123,56675.0,56652.0,0.01658182]
["bitfinex","BTCUSD",1725540306872,0.002,56668.0,56649.0,0.1938]
["bitfinex","BTCUSD",1725540307092,0.002,56668.0,56645.0,0.52650515]
["bitfinex","BTCUSD",1725540307093,0.77145724,56652.0,56645.0,0.80080515]
["bitfinex","BTCUSD",1725540307525,0.18642101,56652.0,56645.0,0.80080515]
["bitfinex","BTCUSD",1725540307765,0.20942101,56652.0,56645.0,0.2743]
["bitfinex","BTCUSD",1725540307994,0.56245301,56652.0,56645.0,0.2743]
["bitfinex","BTCUSD",1725540308270,0.56245301,56652.0,56644.0,0.1938]
["bitfinex","BTCUSD",1725540308271,0.91548501,56652.0,56644.0,0.1938]
["bitfinex","BTCUSD",1725540308695,1.71490327,56652.0,56641.0,0.45273]
["bitfinex","BTCUSD",1725540308933,1.71490327,56652.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540308934,2.06793527,56652.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540309172,2.17993527,56652.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540309822,2.17993527,56652.0,56651.0,0.00663]
["bitfinex","BTCUSD",1725540310238,2.17993527,56652.0,56651.0,0.00763]
["bitfinex","BTCUSD",1725540310460,2.19993527,56652.0,56651.0,0.00263]
["bitfinex","BTCUSD",1725540310666,2.19993527,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540310930,2.20493527,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540311162,1.82290327,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540311385,1.26678051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540311819,1.24378051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540312024,1.59681251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540312237,1.24378051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540312668,0.89074851,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540312887,1.24378051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540313121,0.89074851,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540313788,1.26678051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540314226,0.91374851,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540314455,1.26678051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540314693,0.91374851,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540315117,1.26678051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540315341,0.91374851,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540315767,1.26678051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540316032,1.70098051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540316270,2.06401251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540316946,2.43704451,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540317427,1.84210327,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540317648,2.08401251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540317870,2.10646904,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540318156,2.05201251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540318362,1.65181251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540318590,2.00484451,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540318818,2.45234451,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540319513,2.09931251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540319724,2.09731251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540319944,1.61981251,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540321283,1.24378051,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540321540,0.19580727,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540321757,0.54883927,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540322015,0.19580727,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540322441,0.54883927,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540322664,0.90187127,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540322876,1.25490327,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540323084,1.37790327,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540323291,1.37990327,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540323526,1.91363527,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540326273,1.47741213,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540326494,1.48777741,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540326727,1.66429341,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540326956,1.31126141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540327429,0.93522941,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540327897,1.28826141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540328801,1.31126141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540330166,1.74526141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540330413,2.10829341,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540330649,1.75526141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540331106,1.74326141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540331334,1.31126141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540331557,1.32126141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540331773,1.31126141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540332475,1.32126141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540332698,1.67429341,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540332935,1.67629341,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540333159,1.32326141,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540333625,1.40097728,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540333842,1.4027843,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540334072,2.1088483,56652.0,56651.0,0.00163]
["bitfinex","BTCUSD",1725540334310,2.1088483,56652.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540334311,1.235829,56642.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540334540,1.95583224,56642.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540334757,1.95992731,56642.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540335418,1.96735067,56642.0,56641.0,0.00163]
["bitfinex","BTCUSD",1725540335635,1.96735067,56642.0,56641.0,0.00263]
["bitfinex","BTCUSD",1725540336311,1.97535067,56642.0,56641.0,0.00363]
["bitfinex","BTCUSD",1725540336534,1.97335067,56642.0,56641.0,0.00363]
["bitfinex","BTCUSD",1725540339097,1.97335067,56642.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540339098,1.589094,56636.0,56635.0,0.001628]
["bitfinex","BTCUSD",1725540339331,1.589094,56636.0,56632.0,0.00163]
["bitfinex","BTCUSD",1725540339332,0.529725,56633.0,56632.0,0.00163]
["bitfinex","BTCUSD",1725540339579,1.57993424,56633.0,56632.0,0.00163]
["bitfinex","BTCUSD",1725540339838,2.40808424,56633.0,56632.0,0.00163]
["bitfinex","BTCUSD",1725540340060,1.236224,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540340289,1.47813324,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540340518,1.58623121,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540340748,1.60923121,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540341862,1.60923121,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540342331,1.61023121,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540344381,0.52761021,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540344900,0.88081721,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540345559,0.52761021,56624.0,56623.0,0.00563]
["bitfinex","BTCUSD",1725540345782,0.176598,56626.0,56624.0,0.1857]
["bitfinex","BTCUSD",1725540346002,0.176597,56626.0,56624.0,0.1857]
["bitfinex","BTCUSD",1725540346221,0.1996,56625.0,56624.0,0.1857]
["bitfinex","BTCUSD",1725540346444,0.5528,56625.0,56624.0,0.1857]
["bitfinex","BTCUSD",1725540347113,0.5588295,56625.0,56624.0,0.1887]
["bitfinex","BTCUSD",1725540347330,0.5588295,56625.0,56624.0,0.1857]
["bitfinex","BTCUSD",1725540347767,0.9120295,56625.0,56624.0,0.1897]
["bitfinex","BTCUSD",1725540349022,0.9130295,56625.0,56624.0,0.1897]
["bitfinex","BTCUSD",1725540349486,0.9130295,56625.0,56624.0,0.004]
["bitfinex","BTCUSD",1725540349487,1.2662295,56625.0,56624.0,0.004]
["bitfinex","BTCUSD",1725540350442,1.3682295,56625.0,56624.0,0.004]
["bitfinex","BTCUSD",1725540350672,1.3662295,56625.0,56624.0,0.004]
["bitfinex","BTCUSD",1725540350919,1.3662295,56625.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540351135,1.47813324,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540351387,1.50113324,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540351813,1.50716274,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540353386,1.15395574,56624.0,56623.0,0.00163]
["bitfinex","BTCUSD",1725540353600,1.15395574,56624.0,56623.0,0.27533]
["bitfinex","BTCUSD",1725540353601,1.16713562,56624.0,56623.0,0.27533]
["bitfinex","BTCUSD",1725540353824,1.17813562,56624.0,56623.0,0.27633]
["bitfinex","BTCUSD",1725540354697,1.17813562,56624.0,56623.0,0.00263]
["bitfinex","BTCUSD",1725540355190,0.03020938,56624.0,56623.0,0.646536]
["bitfinex","BTCUSD",1725540355421,0.03020938,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540355640,0.20837928,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540355896,0.56158628,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540356129,0.20837928,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540356369,0.20037928,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540356601,0.20837928,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540357064,0.57358628,56624.0,56623.0,0.46893]
["bitfinex","BTCUSD",1725540357504,0.57858628,56624.0,56623.0,0.46993]
["bitfinex","BTCUSD",1725540358037,0.01777628,56624.0,56623.0,0.823143]
["bitfinex","BTCUSD",1725540358294,0.01777628,56624.0,56623.0,1.706175]
["bitfinex","BTCUSD",1725540358533,0.005,56624.0,56623.0,1.706175]
["bitfinex","BTCUSD",1725540358747,0.000816,56627.0,56626.0,0.882985]
["bitfinex","BTCUSD",1725540359012,0.000816,56627.0,56626.0,1.93548824]
["bitfinex","BTCUSD",1725540359220,0.000816,56627.0,56626.0,1.693579]
["bitfinex","BTCUSD",1725540359860,0.353111,56640.0,56629.0,0.353173]
["bitfinex","BTCUSD",1725540360082,0.353111,56640.0,56626.0,0.353194]
["bitfinex","BTCUSD",1725540360083,0.24190924,56637.0,56630.0,0.4577]
["bitfinex","BTCUSD",1725540360350,0.353102,56641.0,56630.0,0.4577]
["bitfinex","BTCUSD",1725540360351,0.41848724,56632.0,56630.0,0.4577]
["bitfinex","BTCUSD",1725540360577,0.023,56631.0,56630.0,0.634283]
["bitfinex","BTCUSD",1725540361029,0.00746771,56631.0,56630.0,0.634283]
["bitfinex","BTCUSD",1725540361260,0.023,56631.0,56630.0,0.634283]
["bitfinex","BTCUSD",1725540361489,0.03047398,56631.0,56630.0,0.634283]
["bitfinex","BTCUSD",1725540361707,0.176594,56627.0,56626.0,0.2565]
["bitfinex","BTCUSD",1725540361928,0.77169124,56627.0,56626.0,0.2565]
["bitfinex","BTCUSD",1725540362148,0.79469124,56627.0,56626.0,0.2535]
["bitfinex","BTCUSD",1725540363754,0.79469124,56627.0,56626.0,0.2545]
["bitfinex","BTCUSD",1725540363983,0.80213936,56627.0,56626.0,0.2545]
["bitfinex","BTCUSD",1725540364263,0.80513936,56627.0,56626.0,0.2545]
["bitfinex","BTCUSD",1725540364940,0.4848599,56627.0,56626.0,0.2545]
["bitfinex","BTCUSD",1725540365161,0.4848599,56627.0,56626.0,0.2535]
["bitfinex","BTCUSD",1725540365162,0.6614539,56627.0,56626.0,0.2535]
["bitfinex","BTCUSD",1725540366063,0.3082659,56627.0,56626.0,0.2535]
["bitfinex","BTCUSD",1725540367185,0.21004212,56627.0,56626.0,0.25513]
["bitfinex","BTCUSD",1725540367869,0.03344812,56627.0,56626.0,0.25513]
["bitfinex","BTCUSD",1725540368574,0.21704728,56627.0,56626.0,0.25513]
["bitfinex","BTCUSD",1725540368794,0.04045328,56627.0,56626.0,0.25513]
["bitfinex","BTCUSD",1725540369525,0.01745328,56627.0,56626.0,1.491309]
["bitfinex","BTCUSD",1725540369736,0.01745328,56627.0,56626.0,1.334915]
["bitfinex","BTCUSD",1725540369956,0.003,56627.0,56626.0,0.981721]
["bitfinex","BTCUSD",1725540370179,0.003,56627.0,56626.0,1.334915]
["bitfinex","BTCUSD",1725540370394,0.24190924,56632.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725540370612,0.24190924,56632.0,56628.0,0.353177]
["bitfinex","BTCUSD",1725540371067,0.24190924,56632.0,56629.0,0.176585]
["bitfinex","BTCUSD",1725540371301,0.023,56631.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725540371777,0.023,56631.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540372015,0.24190924,56629.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540372241,0.023,56628.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540372467,0.199582,56631.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540372965,0.176593,56628.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540373190,0.023,56627.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540373416,0.023,56627.0,56626.0,0.45393]
["bitfinex","BTCUSD",1725540373641,0.00746839,56627.0,56626.0,0.45393]
["bitfinex","BTCUSD",1725540373855,0.03046839,56627.0,56626.0,0.45193]
["bitfinex","BTCUSD",1725540374292,0.03046839,56627.0,56626.0,0.45393]
["bitfinex","BTCUSD",1725540374508,0.03046839,56627.0,56626.0,0.45793]
["bitfinex","BTCUSD",1725540375625,0.03046839,56627.0,56626.0,0.45593]
["bitfinex","BTCUSD",1725540375911,0.03146839,56627.0,56626.0,0.45793]
["bitfinex","BTCUSD",1725540376124,0.00846839,56627.0,56626.0,1.694109]
["bitfinex","BTCUSD",1725540376601,0.001,56627.0,56626.0,2.047303]
["bitfinex","BTCUSD",1725540376828,0.000815,56638.0,56637.0,1.331815]
["bitfinex","BTCUSD",1725540377064,0.05323317,56652.0,56651.0,0.77146624]
["bitfinex","BTCUSD",1725540377065,0.000815,56652.0,56651.0,0.77146624]
["bitfinex","BTCUSD",1725540377275,0.000815,56652.0,56651.0,1.57350424]
["bitfinex","BTCUSD",1725540377553,0.000815,56652.0,56651.0,1.92654224]
["bitfinex","BTCUSD",1725540378246,0.40533417,56671.0,56651.0,1.92654224]
["bitfinex","BTCUSD",1725540378247,0.000815,56674.0,56652.0,0.4565]
["bitfinex","BTCUSD",1725540378487,0.000815,56674.0,56670.0,0.176458]
["bitfinex","BTCUSD",1725540378709,0.000815,56674.0,56671.0,0.4425]
["bitfinex","BTCUSD",1725540378953,0.59481024,56673.0,56661.0,0.4425]
["bitfinex","BTCUSD",1725540379181,0.000815,56674.0,56661.0,0.4425]
["bitfinex","BTCUSD",1725540379182,0.176471,56667.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725540379829,0.176467,56668.0,56663.0,0.176481]
["bitfinex","BTCUSD",1725540380346,0.35292,56670.0,56661.0,0.4425]
["bitfinex","BTCUSD",1725540380347,0.023,56667.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725540380559,0.199463,56669.0,56663.0,0.529443]
["bitfinex","BTCUSD",1725540380773,0.001,56667.0,56664.0,0.176478]
["bitfinex","BTCUSD",1725540381301,0.001,56667.0,56657.0,0.442999]
["bitfinex","BTCUSD",1725540381302,0.176485,56662.0,56657.0,0.442999]
["bitfinex","BTCUSD",1725540381523,0.176488,56661.0,56657.0,0.2665]
["bitfinex","BTCUSD",1725540381765,0.20714289,56661.0,56657.0,0.2665]
["bitfinex","BTCUSD",1725540382231,0.20714289,56661.0,56657.0,0.443]
["bitfinex","BTCUSD",1725540382697,0.20714289,56661.0,56657.0,0.2665]
["bitfinex","BTCUSD",1725540383178,0.176513,56653.0,56652.0,0.2655]
["bitfinex","BTCUSD",1725540383445,0.30211994,56660.0,56647.0,0.2746]
["bitfinex","BTCUSD",1725540383446,0.176528,56648.0,56647.0,0.2746]
["bitfinex","BTCUSD",1725540383882,0.529585,56648.0,56647.0,0.2746]
["bitfinex","BTCUSD",1725540384118,0.176524,56650.0,56647.0,0.2746]
["bitfinex","BTCUSD",1725540384310,0.023,56649.0,56647.0,0.2746]
["bitfinex","BTCUSD",1725540384561,0.176528,56648.0,56647.0,0.2746]
["bitfinex","BTCUSD",1725540384833,0.00852324,56648.0,56647.0,0.2816]
["bitfinex","BTCUSD",1725540385050,0.00852324,56648.0,56647.0,0.007]
["bitfinex","BTCUSD",1725540385515,0.18505124,56648.0,56647.0,0.007]
["bitfinex","BTCUSD",1725540385734,0.20805124,56648.0,56647.0,0.007]
["bitfinex","BTCUSD",1725540385965,0.56110824,56648.0,56647.0,0.007]
["bitfinex","BTCUSD",1725540386440,0.20905124,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540386681,0.20905124,56648.0,56647.0,0.189531]
["bitfinex","BTCUSD",1725540386682,0.00952324,56648.0,56647.0,0.189531]
["bitfinex","BTCUSD",1725540386891,0.00952324,56648.0,56647.0,0.54612424]
["bitfinex","BTCUSD",1725540387116,0.002,56648.0,56647.0,0.54612424]
["bitfinex","BTCUSD",1725540387604,0.002,56648.0,56647.0,0.542594]
["bitfinex","BTCUSD",1725540388053,0.002,56648.0,56647.0,0.189531]
["bitfinex","BTCUSD",1725540388538,0.00952638,56648.0,56647.0,0.189531]
["bitfinex","BTCUSD",1725540388751,0.002,56648.0,56647.0,0.189531]
["bitfinex","BTCUSD",1725540388955,0.00952638,56648.0,56647.0,0.542594]
["bitfinex","BTCUSD",1725540389174,0.002,56648.0,56647.0,0.542594]
["bitfinex","BTCUSD",1725540389391,0.00952638,56648.0,56647.0,0.542594]
["bitfinex","BTCUSD",1725540389618,0.0017,56648.0,56647.0,0.542594]
["bitfinex","BTCUSD",1725540389843,0.00922638,56648.0,56647.0,0.542594]
["bitfinex","BTCUSD",1725540390100,0.00922638,56648.0,56647.0,0.189531]
["bitfinex","BTCUSD",1725540390522,0.00922638,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540392345,0.18575438,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540392830,0.53881138,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540393061,0.89186838,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540393291,0.91486838,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540393736,1.21780332,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540393976,1.57086032,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540394219,2.30591732,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540394437,2.48721732,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540394672,2.86027432,56648.0,56647.0,0.013]
["bitfinex","BTCUSD",1725540394956,2.86027432,56648.0,56647.0,0.007]
["bitfinex","BTCUSD",1725540394957,2.85927432,56648.0,56647.0,0.007]
["bitfinex","BTCUSD",1725540395182,2.85927432,56648.0,56629.0,0.52650515]
["bitfinex","BTCUSD",1725540395183,0.882922,56630.0,56629.0,0.52650515]
["bitfinex","BTCUSD",1725540395388,1.56121094,56630.0,56629.0,0.52650515]
["bitfinex","BTCUSD",1725540395609,0.88297,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540395837,0.90597,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540396330,1.26669545,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540396549,2.00828345,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540396771,1.99828345,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540397225,1.64509545,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540397458,1.65509545,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540397675,1.65909545,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540398118,1.66109545,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540398339,1.66309545,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540398552,1.67159404,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540398771,1.66959404,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540399268,1.65959404,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540399509,1.429864,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540399749,1.606458,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540399970,0.97487,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540400892,0.621682,56627.0,56624.0,0.0003]
["bitfinex","BTCUSD",1725540402235,0.04503604,56627.0,56626.0,0.44743]
["bitfinex","BTCUSD",1725540402474,0.02203604,56627.0,56626.0,0.44743]
["bitfinex","BTCUSD",1725540402746,0.02003604,56627.0,56626.0,0.44743]
["bitfinex","BTCUSD",1725540402995,0.02003604,56627.0,56626.0,0.624027]
["bitfinex","BTCUSD",1725540402996,0.02203604,56627.0,56626.0,0.624027]
["bitfinex","BTCUSD",1725540403225,0.02203604,56627.0,56626.0,1.330415]
["bitfinex","BTCUSD",1725540403436,0.006,56627.0,56626.0,0.977221]
["bitfinex","BTCUSD",1725540403941,0.002,56627.0,56626.0,1.330415]
["bitfinex","BTCUSD",1725540404166,0.49645767,56640.0,56634.0,0.353143]
["bitfinex","BTCUSD",1725540404167,0.31990267,56640.0,56634.0,0.353143]
["bitfinex","BTCUSD",1725540404388,0.353092,56643.0,56634.0,0.353143]
["bitfinex","BTCUSD",1725540404389,0.176561,56638.0,56635.0,0.2581]
["bitfinex","BTCUSD",1725540404602,0.01593402,56639.0,56635.0,0.2581]
["bitfinex","BTCUSD",1725540404823,0.01593402,56639.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725540405059,0.01593402,56639.0,56635.0,0.434668]
["bitfinex","BTCUSD",1725540405521,0.005,56638.0,56635.0,0.434668]
["bitfinex","BTCUSD",1725540405736,0.005,56638.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540405952,0.01593402,56639.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540406174,0.023,56638.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540406885,0.00745427,56637.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540407112,0.03045427,56637.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725540408033,0.03045427,56637.0,56635.0,0.2581]
["bitfinex","BTCUSD",1725540408266,0.03045427,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725540408725,0.03645427,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725540408952,0.03245427,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725540409209,0.03045427,56637.0,56635.0,0.2581]
["bitfinex","BTCUSD",1725540409452,0.03445427,56637.0,56635.0,0.2581]
["bitfinex","BTCUSD",1725540409683,0.03445427,56637.0,56618.0,0.31374994]
["bitfinex","BTCUSD",1725540409684,0.03045427,56637.0,56632.0,0.2633]
["bitfinex","BTCUSD",1725540409905,0.03045427,56637.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725540409906,0.176573,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725540410133,0.03445427,56637.0,56628.0,0.353181]
["bitfinex","BTCUSD",1725540410354,0.03445427,56637.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725540410355,0.00744327,56633.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725540410575,0.176567,56636.0,56632.0,0.176578]
["bitfinex","BTCUSD",1725540410797,0.176567,56636.0,56627.0,0.2633]
["bitfinex","BTCUSD",1725540410798,0.01588619,56633.0,56627.0,0.2633]
["bitfinex","BTCUSD",1725540411025,0.01588619,56633.0,56628.0,0.176589]
["bitfinex","BTCUSD",1725540411026,0.176579,56632.0,56628.0,0.176589]
["bitfinex","BTCUSD",1725540411253,0.03141893,56632.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725540412114,0.03141893,56632.0,56627.0,0.616483]
["bitfinex","BTCUSD",1725540412115,0.03141893,56632.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725540412816,0.03141893,56632.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725540413942,0.000815,56648.0,56647.0,0.529594]
["bitfinex","BTCUSD",1725540414270,0.000815,56648.0,56647.0,1.40242117]
["bitfinex","BTCUSD",1725540414499,0.000815,56648.0,56647.0,1.75548417]
["bitfinex","BTCUSD",1725540414740,0.000815,56648.0,56647.0,1.94118417]
["bitfinex","BTCUSD",1725540415436,0.001815,56648.0,56647.0,1.94118417]
["bitfinex","BTCUSD",1725540415665,0.000815,56648.0,56647.0,1.94118417]
["bitfinex","BTCUSD",1725540416119,0.000815,56648.0,56647.0,2.00130624]
["bitfinex","BTCUSD",1725540416120,0.001815,56648.0,56647.0,2.00130624]
["bitfinex","BTCUSD",1725540416342,0.001815,56648.0,56647.0,2.35436924]
["bitfinex","BTCUSD",1725540416809,0.001815,56648.0,56647.0,2.00130624]
["bitfinex","BTCUSD",1725540417034,0.002815,56648.0,56647.0,2.00130624]
["bitfinex","BTCUSD",1725540417737,0.002815,56648.0,56647.0,1.69922]
["bitfinex","BTCUSD",1725540423775,0.002815,56648.0,56647.0,2.052283]
["bitfinex","BTCUSD",1725540425136,0.002815,56648.0,56647.0,1.69922]
["bitfinex","BTCUSD",1725540425635,0.002815,56648.0,56647.0,2.052283]
["bitfinex","BTCUSD",1725540426288,0.002815,56648.0,56647.0,1.69922]
["bitfinex","BTCUSD",1725540427305,0.002815,56648.0,56647.0,0.529594]
["bitfinex","BTCUSD",1725540427770,0.01690441,56648.0,56647.0,0.529594]
["bitfinex","BTCUSD",1725540427991,0.002815,56648.0,56647.0,0.529594]
["bitfinex","BTCUSD",1725540428208,0.01490441,56648.0,56647.0,0.529594]
["bitfinex","BTCUSD",1725540428468,0.001815,56648.0,56647.0,0.529594]
["bitfinex","BTCUSD",1725540428684,0.001815,56648.0,56647.0,0.530594]
["bitfinex","BTCUSD",1725540428685,0.01690441,56648.0,56647.0,0.530594]
["bitfinex","BTCUSD",1725540428900,0.002815,56648.0,56647.0,0.530594]
["bitfinex","BTCUSD",1725540429130,0.01690441,56648.0,56647.0,0.530594]
["bitfinex","BTCUSD",1725540429371,0.002815,56648.0,56647.0,0.530594]
["bitfinex","BTCUSD",1725540429635,0.01690441,56648.0,56647.0,0.530594]
["bitfinex","BTCUSD",1725540429886,0.01690441,56648.0,56647.0,0.883657]
["bitfinex","BTCUSD",1725540430114,0.01690441,56648.0,56647.0,1.67632]
["bitfinex","BTCUSD",1725540430562,0.002815,56648.0,56647.0,1.67632]
["bitfinex","BTCUSD",1725540432576,0.352978,56661.0,56654.0,0.353018]
["bitfinex","BTCUSD",1725540432803,0.176495,56659.0,56655.0,0.176505]
["bitfinex","BTCUSD",1725540433251,0.023,56658.0,56655.0,0.176505]
["bitfinex","BTCUSD",1725540433504,0.023,56658.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725540433740,0.023,56658.0,56654.0,0.353018]
["bitfinex","BTCUSD",1725540433741,0.199498,56658.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725540433984,0.023,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725540434220,0.023,56659.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725540434953,0.023,56659.0,56658.0,0.529492]
["bitfinex","BTCUSD",1725540435193,0.01408922,56660.0,56659.0,0.529482]
["bitfinex","BTCUSD",1725540435405,0.001,56661.0,56660.0,0.176491]
["bitfinex","BTCUSD",1725540435639,0.001,56661.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725540435886,0.01508643,56661.0,56659.0,0.176492]
["bitfinex","BTCUSD",1725540436114,0.023,56660.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540436396,0.03708606,56660.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540437081,0.03708606,56660.0,56653.0,0.353021]
["bitfinex","BTCUSD",1725540437082,0.176495,56659.0,56653.0,0.353021]
["bitfinex","BTCUSD",1725540437365,0.176495,56659.0,56655.0,0.176504]
["bitfinex","BTCUSD",1725540437366,0.023,56658.0,56655.0,0.176504]
["bitfinex","BTCUSD",1725540437586,0.023,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725540437587,0.03171516,56658.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725540437804,0.03171516,56658.0,56654.0,0.17651]
["bitfinex","BTCUSD",1725540438028,0.03171516,56658.0,56653.0,0.353022]
["bitfinex","BTCUSD",1725540438029,0.03171516,56658.0,56648.0,0.2698]
["bitfinex","BTCUSD",1725540438255,0.00871516,56658.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725540438488,0.00871516,56658.0,56657.0,0.529501]
["bitfinex","BTCUSD",1725540438729,0.00537092,56660.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725540438957,0.023,56660.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725540439401,0.023,56662.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725540439621,0.199486,56662.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540439814,0.24174787,56661.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540440070,0.023,56660.0,56658.0,0.176495]
["bitfinex","BTCUSD",1725540440579,0.023,56660.0,56656.0,0.353003]
["bitfinex","BTCUSD",1725540440580,0.176495,56659.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725540440795,0.023,56658.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725540441017,0.199492,56660.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725540441241,0.023,56660.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725540441547,0.023,56660.0,56655.0,0.353009]
["bitfinex","BTCUSD",1725540441548,0.199489,56661.0,56658.0,0.176497]
["bitfinex","BTCUSD",1725540441765,0.199488,56661.0,56658.0,0.176497]
["bitfinex","BTCUSD",1725540442198,0.001,56660.0,56658.0,0.176497]
["bitfinex","BTCUSD",1725540442419,0.199488,56661.0,56658.0,0.176497]
["bitfinex","BTCUSD",1725540442420,0.023,56661.0,56658.0,0.176497]
["bitfinex","BTCUSD",1725540442636,0.199485,56662.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540442872,0.003,56661.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540443101,0.023,56660.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540443565,0.00637257,56660.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540443792,0.02837257,56660.0,56659.0,0.529481]
["bitfinex","BTCUSD",1725540444280,0.023,56660.0,56659.0,0.529481]
["bitfinex","BTCUSD",1725540444536,0.00538437,56660.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540444764,0.02838437,56660.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540445284,0.52951,56656.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540445551,0.023,56659.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540445799,0.176502,56657.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540446040,0.10532676,56658.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540446307,0.024,56660.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540446308,0.02833854,56656.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540446548,0.023,56656.0,56655.0,0.621034]
["bitfinex","BTCUSD",1725540446770,0.02938316,56656.0,56655.0,0.976047]
["bitfinex","BTCUSD",1725540446989,0.02938316,56656.0,56655.0,0.974047]
["bitfinex","BTCUSD",1725540447486,0.001,56656.0,56655.0,1.92382087]
["bitfinex","BTCUSD",1725540447705,0.001,56656.0,56655.0,2.27683387]
["bitfinex","BTCUSD",1725540448408,0.001,56656.0,56655.0,2.27883387]
["bitfinex","BTCUSD",1725540448641,0.001,56656.0,56655.0,2.46434483]
["bitfinex","BTCUSD",1725540448887,0.000814,56662.0,56661.0,1.702816]
["bitfinex","BTCUSD",1725540449133,0.000814,56662.0,56661.0,1.94456387]
["bitfinex","BTCUSD",1725540450296,0.002814,56662.0,56661.0,1.95156387]
["bitfinex","BTCUSD",1725540455095,0.002814,56662.0,56661.0,2.30653987]
["bitfinex","BTCUSD",1725540455358,0.002814,56662.0,56661.0,2.30453987]
["bitfinex","BTCUSD",1725540455591,0.002814,56662.0,56661.0,2.49005083]
["bitfinex","BTCUSD",1725540456043,0.000815,56674.0,56673.0,1.235153]
["bitfinex","BTCUSD",1725540456272,0.000815,56674.0,56673.0,1.93720087]
["bitfinex","BTCUSD",1725540457183,0.000815,56674.0,56673.0,1.695453]
["bitfinex","BTCUSD",1725540458469,0.000815,56674.0,56673.0,1.708453]
["bitfinex","BTCUSD",1725540458470,0.001815,56674.0,56673.0,1.708453]
["bitfinex","BTCUSD",1725540459377,0.002815,56674.0,56673.0,1.721453]
["bitfinex","BTCUSD",1725540459611,0.001815,56674.0,56673.0,1.708453]
["bitfinex","BTCUSD",1725540459833,0.001815,56674.0,56673.0,1.721453]
["bitfinex","BTCUSD",1725540460057,0.002815,56674.0,56673.0,1.721453]
["bitfinex","BTCUSD",1725540462117,0.24174787,56690.0,56676.0,0.35288]
["bitfinex","BTCUSD",1725540462325,0.176407,56687.0,56683.0,0.176416]
["bitfinex","BTCUSD",1725540462550,0.445614,56685.0,56680.0,0.352852]
["bitfinex","BTCUSD",1725540462762,0.445614,56685.0,56681.0,0.176424]
["bitfinex","BTCUSD",1725540462974,0.2692,56685.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725540463194,0.023,56686.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725540463867,0.36740341,56689.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725540463868,0.00469092,56689.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725540464090,0.000815,56693.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725540464300,0.200203,56693.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725540464525,0.001,56690.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725540464954,0.023815,56693.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725540465179,0.023815,56693.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725540465405,0.027815,56693.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725540465627,0.027815,56693.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725540465891,0.027815,56693.0,56692.0,0.529174]
["bitfinex","BTCUSD",1725540466125,0.023815,56693.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725540466360,0.000815,56693.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725540466582,0.000815,56693.0,56690.0,0.352791]
["bitfinex","BTCUSD",1725540466583,0.004815,56693.0,56690.0,0.352791]
["bitfinex","BTCUSD",1725540466803,0.004815,56693.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725540467031,0.004815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540467260,0.009815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540467469,0.004815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540467909,0.000815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540468117,0.004815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540468553,0.000815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540469018,0.000815,56693.0,56692.0,1.23474]
["bitfinex","BTCUSD",1725540469243,0.000815,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1725540469455,0.000815,56693.0,56692.0,0.882957]
["bitfinex","BTCUSD",1725540469674,0.000815,56693.0,56692.0,1.23574]
["bitfinex","BTCUSD",1725540469892,0.000815,56693.0,56692.0,1.70914]
["bitfinex","BTCUSD",1725540470993,0.000815,56693.0,56692.0,1.356357]
["bitfinex","BTCUSD",1725540472097,0.000815,56693.0,56692.0,2.23743396]
["bitfinex","BTCUSD",1725540472345,0.000815,56693.0,56692.0,1.88465096]
["bitfinex","BTCUSD",1725540472600,0.000815,56693.0,56692.0,1.70914]
["bitfinex","BTCUSD",1725540473058,0.000815,56693.0,56692.0,2.061923]
["bitfinex","BTCUSD",1725540473301,0.000815,56693.0,56692.0,1.88465096]
["bitfinex","BTCUSD",1725540473758,0.001815,56693.0,56692.0,2.25143396]
["bitfinex","BTCUSD",1725540473978,0.000815,56693.0,56692.0,2.23643396]
["bitfinex","BTCUSD",1725540474229,0.001815,56693.0,56692.0,2.26143396]
["bitfinex","BTCUSD",1725540474452,0.001815,56693.0,56692.0,2.24743396]
["bitfinex","BTCUSD",1725540474906,0.001815,56693.0,56692.0,2.26143396]
["bitfinex","BTCUSD",1725540474907,0.002815,56693.0,56692.0,2.26143396]
["bitfinex","BTCUSD",1725540475136,0.002815,56693.0,56692.0,2.26243396]
["bitfinex","BTCUSD",1725540475603,0.002815,56693.0,56692.0,2.36243396]
["bitfinex","BTCUSD",1725540476038,0.003815,56693.0,56692.0,2.72921696]
["bitfinex","BTCUSD",1725540476479,0.003815,56693.0,56692.0,2.74921696]
["bitfinex","BTCUSD",1725540478923,0.00081,56719.0,56718.0,1.234173]
["bitfinex","BTCUSD",1725540479135,0.00081,56719.0,56718.0,1.12329987]
["bitfinex","BTCUSD",1725540479345,0.00081,56719.0,56718.0,0.881552]
["bitfinex","BTCUSD",1725540479565,0.00081,56719.0,56718.0,1.234173]
["bitfinex","BTCUSD",1725540479804,0.00408566,56719.0,56718.0,1.234173]
["bitfinex","BTCUSD",1725540480074,0.00081,56719.0,56718.0,1.234173]
["bitfinex","BTCUSD",1725540480310,0.00581,56719.0,56718.0,1.586794]
["bitfinex","BTCUSD",1725540480539,0.00081,56719.0,56718.0,1.586794]
["bitfinex","BTCUSD",1725540480995,0.00081,56719.0,56718.0,1.420484]
["bitfinex","BTCUSD",1725540480996,0.00181,56719.0,56718.0,1.420484]
["bitfinex","BTCUSD",1725540481483,0.00281,56719.0,56718.0,1.420484]
["bitfinex","BTCUSD",1725540481705,0.00281,56719.0,56718.0,1.596794]
["bitfinex","BTCUSD",1725540481923,0.00181,56719.0,56718.0,1.596794]
["bitfinex","BTCUSD",1725540482372,0.00181,56719.0,56718.0,1.605794]
["bitfinex","BTCUSD",1725540483033,0.00181,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540483267,0.00181,56719.0,56718.0,0.547931]
["bitfinex","BTCUSD",1725540483268,0.01530859,56719.0,56718.0,0.547931]
["bitfinex","BTCUSD",1725540483504,0.00181,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540483752,0.01548888,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540483955,0.00181,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540484169,0.01548888,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540484394,0.00181,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540484633,0.01196352,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540484839,0.01548888,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540485750,0.01548888,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540485964,0.72573675,56719.0,56718.0,0.19531]
["bitfinex","BTCUSD",1725540486182,0.48398888,56719.0,56718.0,0.19531]
["bitfinex","BTCUSD",1725540486449,0.48398888,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540486885,0.48398888,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540486886,0.02566118,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540487356,0.01196352,56719.0,56718.0,0.900552]
["bitfinex","BTCUSD",1725540488016,0.01196352,56719.0,56718.0,0.547931]
["bitfinex","BTCUSD",1725540488895,0.18827052,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540489108,0.65697052,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540489328,0.66828959,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540489559,1.37351959,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540490017,1.72813459,56719.0,56718.0,0.019]
["bitfinex","BTCUSD",1725540490246,1.83700413,56719.0,56718.0,0.009]
["bitfinex","BTCUSD",1725540490464,1.83700413,56719.0,56698.0,0.52650515]
["bitfinex","BTCUSD",1725540490465,0.2773,56701.0,56698.0,0.52650515]
["bitfinex","BTCUSD",1725540490672,0.01169952,56700.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725540490915,0.01169952,56700.0,56695.0,0.352764]
["bitfinex","BTCUSD",1725540490916,0.01169952,56700.0,56696.0,0.176377]
["bitfinex","BTCUSD",1725540491123,0.01169952,56700.0,56695.0,0.352764]
["bitfinex","BTCUSD",1725540491347,0.01169952,56700.0,56690.0,0.352794]
["bitfinex","BTCUSD",1725540491348,0.01169952,56700.0,56696.0,0.352758]
["bitfinex","BTCUSD",1725540491562,0.01169952,56700.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725540491770,0.01169952,56700.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725540491979,0.01169952,56700.0,56699.0,0.187369]
["bitfinex","BTCUSD",1725540492185,0.01169952,56700.0,56699.0,0.011]
["bitfinex","BTCUSD",1725540492400,0.01169952,56700.0,56699.0,0.005]
["bitfinex","BTCUSD",1725540492866,0.356954,56704.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725540493083,0.356954,56704.0,56698.0,0.006]
["bitfinex","BTCUSD",1725540493084,0.03469982,56703.0,56698.0,0.006]
["bitfinex","BTCUSD",1725540493313,0.24174787,56701.0,56698.0,0.006]
["bitfinex","BTCUSD",1725540493756,0.176369,56699.0,56698.0,0.006]
["bitfinex","BTCUSD",1725540493980,0.24174787,56701.0,56699.0,0.001]
["bitfinex","BTCUSD",1725540494193,0.41811187,56701.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540494405,0.01316183,56702.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540494406,0.24174787,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540494640,1.39539849,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540494851,1.74815049,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540495515,1.87115049,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540495752,1.89426872,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540495979,1.87115049,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540496198,1.88315049,56697.0,56696.0,0.002628]
["bitfinex","BTCUSD",1725540496454,2.04115049,56697.0,56696.0,0.002628]
["bitfinex","BTCUSD",1725540497537,2.03415049,56697.0,56696.0,0.002628]
["bitfinex","BTCUSD",1725540497777,2.02915049,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540497994,2.03915049,56697.0,56696.0,0.002628]
["bitfinex","BTCUSD",1725540498211,2.03915049,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540498212,2.04915049,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540498451,2.02915049,56697.0,56696.0,0.001628]
["bitfinex","BTCUSD",1725540498919,2.04515049,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540500005,2.04715049,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540500237,2.42990249,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540500462,2.56599249,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540500680,2.42990249,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540500902,2.56081249,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540501115,2.91356449,56697.0,56696.0,0.003628]
["bitfinex","BTCUSD",1725540501336,1.655282,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540501567,2.37282487,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540501790,2.68101068,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540502010,2.39187168,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540502478,2.38987168,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540502937,2.39187168,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540503372,2.40227384,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725540503579,2.40227384,56690.0,56689.0,0.002628]
["bitfinex","BTCUSD",1725540503580,2.41514915,56690.0,56689.0,0.002628]
["bitfinex","BTCUSD",1725540504236,2.03995199,56690.0,56689.0,0.002628]
["bitfinex","BTCUSD",1725540504682,2.04895199,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540504906,2.05095199,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540506068,2.07374443,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540506288,2.07174443,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540510555,1.27765699,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540510790,0.13092212,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540511009,0.03092212,56690.0,56689.0,0.532831]
["bitfinex","BTCUSD",1725540511232,0.03092212,56690.0,56689.0,1.694735]
["bitfinex","BTCUSD",1725540511458,0.018,56690.0,56689.0,1.694735]
["bitfinex","BTCUSD",1725540511703,0.009,56690.0,56689.0,1.693735]
["bitfinex","BTCUSD",1725540512159,0.018,56690.0,56689.0,1.694735]
["bitfinex","BTCUSD",1725540512378,0.31971767,56700.0,56696.0,0.176377]
["bitfinex","BTCUSD",1725540512578,0.31971767,56700.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725540512787,0.01563845,56699.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725540513230,0.01563845,56699.0,56689.0,0.81073]
["bitfinex","BTCUSD",1725540513231,0.01563845,56699.0,56692.0,0.35278]
["bitfinex","BTCUSD",1725540513448,0.01563845,56699.0,56698.0,0.792119]
["bitfinex","BTCUSD",1725540513681,0.000814,56704.0,56703.0,0.529072]
["bitfinex","BTCUSD",1725540514111,0.000814,56704.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725540514564,0.01650301,56704.0,56703.0,0.529072]
["bitfinex","BTCUSD",1725540514788,0.000814,56704.0,56703.0,0.529072]
["bitfinex","BTCUSD",1725540515228,0.000814,56704.0,56703.0,0.530072]
["bitfinex","BTCUSD",1725540515443,0.000814,56704.0,56703.0,0.882787]
["bitfinex","BTCUSD",1725540515668,0.000814,56704.0,56703.0,0.531072]
["bitfinex","BTCUSD",1725540516119,0.000814,56704.0,56703.0,0.883787]
["bitfinex","BTCUSD",1725540516335,0.000814,56704.0,56703.0,0.531072]
["bitfinex","BTCUSD",1725540516566,0.000814,56704.0,56703.0,1.342487]
["bitfinex","BTCUSD",1725540516784,0.000814,56704.0,56703.0,1.695202]
["bitfinex","BTCUSD",1725540517446,0.000814,56704.0,56703.0,1.694202]
["bitfinex","BTCUSD",1725540517645,0.000814,56704.0,56703.0,1.693202]
["bitfinex","BTCUSD",1725540517896,0.000814,56704.0,56703.0,1.694202]
["bitfinex","BTCUSD",1725540518532,0.000814,56704.0,56703.0,1.707202]
["bitfinex","BTCUSD",1725540518749,0.001814,56704.0,56703.0,1.707202]
["bitfinex","BTCUSD",1725540518974,0.002814,56704.0,56703.0,1.703202]
["bitfinex","BTCUSD",1725540519203,0.002814,56704.0,56703.0,0.4687]
["bitfinex","BTCUSD",1725540519427,0.179168,56704.0,56703.0,0.4687]
["bitfinex","BTCUSD",1725540519656,0.002814,56704.0,56703.0,0.997772]
["bitfinex","BTCUSD",1725540519874,0.01869049,56704.0,56703.0,1.350487]
["bitfinex","BTCUSD",1725540520104,0.002814,56704.0,56703.0,1.350487]
["bitfinex","BTCUSD",1725540520320,0.002814,56704.0,56703.0,1.340487]
["bitfinex","BTCUSD",1725540520321,0.001814,56704.0,56703.0,1.340487]
["bitfinex","BTCUSD",1725540520995,0.002814,56704.0,56703.0,1.354487]
["bitfinex","BTCUSD",1725540521222,0.001814,56704.0,56703.0,1.352487]
["bitfinex","BTCUSD",1725540521736,0.002814,56704.0,56703.0,1.366487]
["bitfinex","BTCUSD",1725540523808,0.002814,56704.0,56703.0,1.013772]
["bitfinex","BTCUSD",1725540524021,0.002814,56704.0,56703.0,0.392457]
["bitfinex","BTCUSD",1725540524692,0.002814,56704.0,56703.0,0.745172]
["bitfinex","BTCUSD",1725540524968,0.01866752,56704.0,56703.0,1.450602]
["bitfinex","BTCUSD",1725540525205,0.01286387,56704.0,56703.0,1.450602]
["bitfinex","BTCUSD",1725540525439,0.002814,56704.0,56703.0,1.717502]
["bitfinex","BTCUSD",1725540530427,0.002814,56704.0,56703.0,1.364787]
["bitfinex","BTCUSD",1725540531312,0.355522,56704.0,56703.0,0.026]
["bitfinex","BTCUSD",1725540531534,1.47903987,56704.0,56703.0,0.026]
["bitfinex","BTCUSD",1725540531768,2.28275588,56704.0,56703.0,0.026]
["bitfinex","BTCUSD",1725540531997,1.93004788,56704.0,56703.0,0.026]
["bitfinex","BTCUSD",1725540532441,2.02904788,56704.0,56703.0,0.012]
["bitfinex","BTCUSD",1725540532673,0.176387,56694.0,56689.0,0.178026]
["bitfinex","BTCUSD",1725540532891,0.352751,56698.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540532892,0.529192,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540533380,0.552192,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540533617,0.91074224,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540533910,0.55794724,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540534143,0.20515224,56690.0,56689.0,0.010628]
["bitfinex","BTCUSD",1725540534356,0.00575524,56690.0,56689.0,0.539831]
["bitfinex","BTCUSD",1725540534585,0.00575524,56690.0,56689.0,0.892633]
["bitfinex","BTCUSD",1725540534809,0.001,56694.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725540535034,0.176377,56697.0,56692.0,0.17639]
["bitfinex","BTCUSD",1725540535263,0.299379,56696.0,56690.0,0.352792]
["bitfinex","BTCUSD",1725540535484,0.123,56696.0,56690.0,0.352792]
["bitfinex","BTCUSD",1725540535700,0.123,56696.0,56692.0,0.17639]
["bitfinex","BTCUSD",1725540535943,0.123,56696.0,56690.0,0.352793]
["bitfinex","BTCUSD",1725540536162,0.123,56696.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725540536383,0.023,56696.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725540536616,0.023,56696.0,56694.0,0.171383]
["bitfinex","BTCUSD",1725540537512,0.023,56696.0,56692.0,0.353782]
["bitfinex","BTCUSD",1725540537513,0.023,56696.0,56692.0,0.352782]
["bitfinex","BTCUSD",1725540537773,0.023,56696.0,56690.0,0.354793]
["bitfinex","BTCUSD",1725540537993,0.023,56696.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725540538208,0.176365,56701.0,56695.0,0.352764]
["bitfinex","BTCUSD",1725540538424,0.123,56700.0,56695.0,0.176379]
["bitfinex","BTCUSD",1725540538857,0.17637,56699.0,56695.0,0.176379]
["bitfinex","BTCUSD",1725540539096,0.123,56700.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725540539318,0.023,56700.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725540539535,0.17637,56699.0,56694.0,0.54757]
["bitfinex","BTCUSD",1725540539760,0.023,56700.0,56698.0,0.17637]
["bitfinex","BTCUSD",1725540539980,0.26474787,56700.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540540227,0.26474787,56700.0,56689.0,0.790928]
["bitfinex","BTCUSD",1725540540228,0.176379,56696.0,56689.0,0.438128]
["bitfinex","BTCUSD",1725540540472,0.41814487,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540540716,0.77093987,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540540953,1.15770316,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540541197,0.80490816,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540542077,0.80490816,56690.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540542315,1.15770316,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540542526,0.80490816,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540542749,0.80590816,56690.0,56689.0,0.010628]
["bitfinex","BTCUSD",1725540543183,1.15870316,56690.0,56689.0,0.010628]
["bitfinex","BTCUSD",1725540543638,1.51249816,56690.0,56689.0,0.018628]
["bitfinex","BTCUSD",1725540543857,1.15970316,56690.0,56689.0,0.018628]
["bitfinex","BTCUSD",1725540544101,0.56516029,56690.0,56689.0,0.018628]
["bitfinex","BTCUSD",1725540544366,0.01296829,56690.0,56689.0,0.018628]
["bitfinex","BTCUSD",1725540544833,0.01296829,56690.0,56689.0,0.010628]
["bitfinex","BTCUSD",1725540544834,0.00822081,56690.0,56689.0,0.010628]
["bitfinex","BTCUSD",1725540545067,0.00822081,56690.0,56689.0,0.178029]
["bitfinex","BTCUSD",1725540545305,0.158,56698.0,56689.0,0.178029]
["bitfinex","BTCUSD",1725540545306,0.352753,56697.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540545534,0.1,56696.0,56691.0,0.176392]
["bitfinex","BTCUSD",1725540545753,0.176383,56695.0,56691.0,0.176392]
["bitfinex","BTCUSD",1725540546201,0.1,56696.0,56689.0,0.003628]
["bitfinex","BTCUSD",1725540546416,0.1,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725540546645,0.1,56698.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725540546925,0.1,56698.0,56692.0,0.35278]
["bitfinex","BTCUSD",1725540546926,0.1,56698.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725540547151,0.1,56698.0,56695.0,0.176381]
["bitfinex","BTCUSD",1725540547606,0.1,56698.0,56695.0,0.17738]
["bitfinex","BTCUSD",1725540547840,0.006,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725540548075,0.006,56696.0,56695.0,0.530146]
["bitfinex","BTCUSD",1725540548335,0.176368,56700.0,56695.0,0.171382]
["bitfinex","BTCUSD",1725540548572,0.01449235,56696.0,56695.0,0.172382]
["bitfinex","BTCUSD",1725540548819,0.008,56698.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725540549030,0.016,56698.0,56695.0,0.002]
["bitfinex","BTCUSD",1725540549270,0.184374,56698.0,56695.0,0.001]
["bitfinex","BTCUSD",1725540549974,0.176374,56698.0,56695.0,0.001]
["bitfinex","BTCUSD",1725540550204,0.176374,56698.0,56695.0,0.177382]
["bitfinex","BTCUSD",1725540550443,0.006,56696.0,56695.0,0.178382]
["bitfinex","BTCUSD",1725540550899,0.1374911,56699.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725540551127,0.008,56698.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725540551608,0.004,56698.0,56697.0,0.176376]
["bitfinex","BTCUSD",1725540551840,0.1374911,56699.0,56688.0,0.68114787]
["bitfinex","BTCUSD",1725540551841,0.0144911,56699.0,56688.0,0.68114787]
["bitfinex","BTCUSD",1725540552089,0.0144911,56699.0,56698.0,1.153265]
["bitfinex","BTCUSD",1725540552090,0.00631413,56699.0,56698.0,1.153265]
["bitfinex","BTCUSD",1725540552308,0.01031413,56699.0,56698.0,1.336365]
["bitfinex","BTCUSD",1725540552539,0.176348,56706.0,56701.0,0.352725]
["bitfinex","BTCUSD",1725540552780,0.176348,56706.0,56698.0,0.807246]
["bitfinex","BTCUSD",1725540552781,0.023,56705.0,56703.0,0.529072]
["bitfinex","BTCUSD",1725540553006,0.023,56709.0,56703.0,0.877787]
["bitfinex","BTCUSD",1725540553237,0.199339,56709.0,56703.0,0.877787]
["bitfinex","BTCUSD",1725540553717,0.1,56708.0,56703.0,0.519072]
["bitfinex","BTCUSD",1725540553959,0.023,56709.0,56703.0,0.871787]
["bitfinex","BTCUSD",1725540554197,0.1,56710.0,56703.0,1.135287]
["bitfinex","BTCUSD",1725540554432,0.001814,56704.0,56703.0,1.690102]
["bitfinex","BTCUSD",1725540554963,0.001814,56704.0,56703.0,1.92584987]
["bitfinex","BTCUSD",1725540554964,0.000814,56704.0,56703.0,1.92584987]
["bitfinex","BTCUSD",1725540555193,0.000814,56704.0,56703.0,1.695102]
["bitfinex","BTCUSD",1725540555417,0.001814,56704.0,56703.0,1.695102]
["bitfinex","BTCUSD",1725540555649,0.001814,56704.0,56703.0,1.708102]
["bitfinex","BTCUSD",1725540555893,0.001814,56704.0,56703.0,1.94984987]
["bitfinex","BTCUSD",1725540556137,0.001814,56704.0,56703.0,2.30256487]
["bitfinex","BTCUSD",1725540556852,0.001814,56704.0,56703.0,1.94984987]
["bitfinex","BTCUSD",1725540558513,0.001814,56704.0,56703.0,2.30256487]
["bitfinex","BTCUSD",1725540558737,0.001814,56704.0,56703.0,1.94984987]
["bitfinex","BTCUSD",1725540560762,0.001814,56704.0,56703.0,2.30256487]
["bitfinex","BTCUSD",1725540561007,0.001814,56704.0,56703.0,1.94984987]
["bitfinex","BTCUSD",1725540562844,0.001814,56704.0,56703.0,1.708102]
["bitfinex","BTCUSD",1725540563288,0.001814,56704.0,56703.0,0.543072]
["bitfinex","BTCUSD",1725540566075,0.01650789,56704.0,56703.0,0.202987]
["bitfinex","BTCUSD",1725540566314,0.01650789,56704.0,56703.0,0.02663]
["bitfinex","BTCUSD",1725540566555,1.05627789,56704.0,56703.0,0.02663]
["bitfinex","BTCUSD",1725540566791,1.07927789,56704.0,56703.0,0.02663]
["bitfinex","BTCUSD",1725540567350,1.07827789,56704.0,56703.0,0.01463]
["bitfinex","BTCUSD",1725540567572,1.07927789,56704.0,56703.0,0.01463]
["bitfinex","BTCUSD",1725540568599,1.07927789,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540569239,1.07827789,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540569426,1.07927789,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540570191,1.43198589,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540571510,0.92127789,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540572848,0.54556989,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540575230,0.19286189,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540575673,0.54556989,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540577237,0.19286189,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540578148,0.01650789,56704.0,56703.0,0.883417]
["bitfinex","BTCUSD",1725540578359,0.01650789,56704.0,56703.0,1.155217]
["bitfinex","BTCUSD",1725540578570,0.001814,56704.0,56703.0,1.155217]
["bitfinex","BTCUSD",1725540580290,0.001814,56704.0,56703.0,1.507932]
["bitfinex","BTCUSD",1725540581855,0.001814,56704.0,56703.0,1.701832]
["bitfinex","BTCUSD",1725540582081,0.000814,56704.0,56703.0,1.714832]
["bitfinex","BTCUSD",1725540582298,0.001814,56704.0,56703.0,1.714832]
["bitfinex","BTCUSD",1725540582926,0.000814,56704.0,56703.0,1.714832]
["bitfinex","BTCUSD",1725540583157,0.001814,56704.0,56703.0,1.726832]
["bitfinex","BTCUSD",1725540585838,0.001814,56704.0,56703.0,1.021402]
["bitfinex","BTCUSD",1725540586683,0.176338,56709.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725540586894,0.176335,56710.0,56706.0,0.176346]
["bitfinex","BTCUSD",1725540587114,0.01275648,56708.0,56706.0,0.176346]
["bitfinex","BTCUSD",1725540587357,0.352655,56713.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725540587577,0.352655,56713.0,56703.0,0.49233]
["bitfinex","BTCUSD",1725540587578,0.05268559,56722.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725540587805,0.1,56722.0,56714.0,0.352642]
["bitfinex","BTCUSD",1725540588022,0.276301,56722.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725540588244,0.1,56722.0,56713.0,0.352647]
["bitfinex","BTCUSD",1725540588479,0.176305,56720.0,56715.0,0.176319]
["bitfinex","BTCUSD",1725540588719,0.1,56722.0,56713.0,0.352647]
["bitfinex","BTCUSD",1725540588929,0.176303,56721.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725540589133,0.176305,56720.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725540589796,0.01496352,56719.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725540590421,0.01096352,56719.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725540590629,0.01496352,56719.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725540591101,0.01496352,56719.0,56714.0,0.352646]
["bitfinex","BTCUSD",1725540591102,0.01496352,56719.0,56714.0,0.528966]
["bitfinex","BTCUSD",1725540591320,0.01496352,56719.0,56714.0,0.352646]
["bitfinex","BTCUSD",1725540591761,0.01496352,56719.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725540591989,0.01096352,56719.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725540592204,0.00596352,56719.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725540592439,0.004,56719.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725540592676,0.004,56719.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725540592910,0.1,56722.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725540593138,0.004,56719.0,56718.0,0.528928]
["bitfinex","BTCUSD",1725540593568,0.00801726,56719.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725540593823,0.1,56722.0,56719.0,0.176306]
["bitfinex","BTCUSD",1725540594039,0.647047,56728.0,56718.0,0.352621]
["bitfinex","BTCUSD",1725540594040,0.176287,56726.0,56722.0,0.353597]
["bitfinex","BTCUSD",1725540594469,0.1,56725.0,56723.0,0.176293]
["bitfinex","BTCUSD",1725540594679,0.1,56725.0,56722.0,0.357598]
["bitfinex","BTCUSD",1725540594934,0.1,56725.0,56722.0,0.1813]
["bitfinex","BTCUSD",1725540595145,0.176296,56723.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725540595819,0.01510629,56722.0,56719.0,0.177307]
["bitfinex","BTCUSD",1725540596045,0.01510629,56722.0,56720.0,0.176303]
["bitfinex","BTCUSD",1725540596322,0.00810629,56722.0,56720.0,0.176303]
["bitfinex","BTCUSD",1725540596548,0.00810629,56722.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725540596788,0.176293,56724.0,56719.0,0.001]
["bitfinex","BTCUSD",1725540596789,0.1,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540597004,0.00811255,56722.0,56718.0,0.352621]
["bitfinex","BTCUSD",1725540597196,0.276292,56725.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725540597460,0.0081063,56721.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540597647,0.176293,56724.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540597895,0.0081063,56721.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540598080,0.176293,56724.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540598323,0.0081063,56721.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540598547,0.176293,56724.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540598794,0.0081063,56721.0,56720.0,0.178302]
["bitfinex","BTCUSD",1725540599012,0.176293,56724.0,56720.0,0.176302]
["bitfinex","BTCUSD",1725540599228,0.000815,56722.0,56720.0,0.176302]
["bitfinex","BTCUSD",1725540599649,0.000815,56722.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725540600350,0.000815,56722.0,56717.0,0.1866]
["bitfinex","BTCUSD",1725540600557,0.176304,56720.0,56718.0,0.003]
["bitfinex","BTCUSD",1725540600991,0.177113,56722.0,56718.0,0.003]
["bitfinex","BTCUSD",1725540601229,0.176301,56721.0,56718.0,0.17931]
["bitfinex","BTCUSD",1725540601459,0.176305,56720.0,56718.0,0.003]
["bitfinex","BTCUSD",1725540601680,0.709922,56719.0,56718.0,0.003]
["bitfinex","BTCUSD",1725540601925,0.181,56719.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725540602166,0.176342,56708.0,56704.0,0.4608]
["bitfinex","BTCUSD",1725540602406,0.24174787,56715.0,56704.0,0.4608]
["bitfinex","BTCUSD",1725540602653,0.26007523,56719.0,56706.0,0.24174787]
["bitfinex","BTCUSD",1725540602654,0.05271682,56719.0,56706.0,0.24174787]
["bitfinex","BTCUSD",1725540602878,0.1,56719.0,56715.0,0.176318]
["bitfinex","BTCUSD",1725540603103,0.278307,56719.0,56718.0,0.003]
["bitfinex","BTCUSD",1725540603360,0.282307,56719.0,56718.0,0.003]
["bitfinex","BTCUSD",1725540603578,0.176313,56718.0,56714.0,0.1832]
["bitfinex","BTCUSD",1725540603793,0.456615,56719.0,56716.0,0.176317]
["bitfinex","BTCUSD",1725540603794,0.1,56717.0,56716.0,0.176317]
["bitfinex","BTCUSD",1725540604041,0.1,56719.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725540604042,0.276307,56719.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725540604263,0.176307,56719.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725540604490,0.176307,56719.0,56715.0,0.176318]
["bitfinex","BTCUSD",1725540604734,0.352603,56721.0,56716.0,0.176317]
["bitfinex","BTCUSD",1725540604953,0.000815,56722.0,56720.0,0.176303]
["bitfinex","BTCUSD",1725540605204,0.24174787,56721.0,56714.0,0.809941]
["bitfinex","BTCUSD",1725540605431,0.176308,56719.0,56714.0,0.4573]
["bitfinex","BTCUSD",1725540605644,0.176308,56719.0,56710.0,0.1975]
["bitfinex","BTCUSD",1725540605645,0.176318,56716.0,56710.0,0.1975]
["bitfinex","BTCUSD",1725540605877,0.176318,56716.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725540606151,0.176323,56715.0,56710.0,0.550167]
["bitfinex","BTCUSD",1725540606346,0.24174787,56712.0,56704.0,0.1846]
["bitfinex","BTCUSD",1725540606585,0.24174787,56712.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725540606586,0.176336,56710.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725540606863,0.176337,56710.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725540607311,0.24174787,56712.0,56710.0,0.001]
["bitfinex","BTCUSD",1725540607312,0.176333,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1725540607531,0.176333,56711.0,56710.0,0.002]
["bitfinex","BTCUSD",1725540607739,0.176333,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1725540608584,0.1812548,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1725540608791,0.1812548,56711.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725540609048,0.0049218,56711.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725540609265,0.00893564,56710.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725540609953,0.176329,56712.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725540610170,0.0046479,56710.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725540610453,0.23379205,56726.0,56709.0,0.006]
["bitfinex","BTCUSD",1725540610454,0.16634867,56719.0,56709.0,0.006]
["bitfinex","BTCUSD",1725540610674,0.14334867,56719.0,56713.0,0.24174787]
["bitfinex","BTCUSD",1725540610894,0.14334867,56719.0,56714.0,0.35617109]
["bitfinex","BTCUSD",1725540610895,0.31965667,56719.0,56714.0,0.35617109]
["bitfinex","BTCUSD",1725540611120,0.17631,56718.0,56715.0,0.176319]
["bitfinex","BTCUSD",1725540611330,0.31965667,56719.0,56715.0,0.176319]
["bitfinex","BTCUSD",1725540611595,0.31965667,56719.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725540611799,0.176305,56720.0,56715.0,0.352638]
["bitfinex","BTCUSD",1725540612469,0.01298877,56719.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725540612892,0.00898877,56719.0,56718.0,0.528931]
["bitfinex","BTCUSD",1725540613106,0.00898877,56719.0,56718.0,1.342752]
["bitfinex","BTCUSD",1725540613520,0.005,56720.0,56719.0,0.528922]
["bitfinex","BTCUSD",1725540613740,0.000815,56722.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725540614222,0.00982251,56722.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725540614411,0.000815,56722.0,56721.0,0.525904]
["bitfinex","BTCUSD",1725540614616,0.00977243,56722.0,56721.0,0.521904]
["bitfinex","BTCUSD",1725540614831,0.000815,56722.0,56721.0,0.524904]
["bitfinex","BTCUSD",1725540615040,0.00980374,56722.0,56721.0,1.23011]
["bitfinex","BTCUSD",1725540615259,0.000815,56722.0,56721.0,1.23011]
["bitfinex","BTCUSD",1725540616356,0.000815,56722.0,56721.0,1.23311]
["bitfinex","BTCUSD",1725540616612,0.000815,56722.0,56721.0,1.42451]
["bitfinex","BTCUSD",1725540617028,0.000815,56722.0,56721.0,1.67941]
["bitfinex","BTCUSD",1725540619918,0.176265,56733.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725540620336,0.01358108,56732.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540620562,0.01358108,56732.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725540620982,0.49583567,56740.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725540621196,0.49583567,56740.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725540621197,0.01358109,56732.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725540621401,0.006,56733.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725540621613,0.00462214,56731.0,56730.0,0.177273]
["bitfinex","BTCUSD",1725540621904,0.176268,56732.0,56729.0,0.001]
["bitfinex","BTCUSD",1725540622125,0.24174787,56731.0,56729.0,0.001]
["bitfinex","BTCUSD",1725540622328,0.176273,56730.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725540622540,0.176273,56730.0,56720.0,0.352607]
["bitfinex","BTCUSD",1725540622541,0.59430787,56728.0,56721.0,0.1914]
["bitfinex","BTCUSD",1725540622808,0.24174787,56725.0,56722.0,0.176296]
["bitfinex","BTCUSD",1725540623202,0.176287,56726.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725540623411,0.176287,56726.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540623616,0.00465264,56725.0,56723.0,0.176294]
["bitfinex","BTCUSD",1725540623831,0.00465264,56725.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725540624264,0.176279,56728.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725540624708,0.352546,56731.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725540624916,0.176277,56729.0,56725.0,0.176288]
["bitfinex","BTCUSD",1725540626498,0.176267,56732.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725540626708,0.176264,56733.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725540626953,0.176264,56733.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540627421,0.199255,56736.0,56731.0,0.176268]
["bitfinex","BTCUSD",1725540627630,0.199255,56736.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540628504,0.023,56736.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540628709,0.123,56736.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540628920,0.123,56736.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725540629135,0.123,56736.0,56732.0,0.352532]
["bitfinex","BTCUSD",1725540629357,0.123,56736.0,56731.0,0.001]
["bitfinex","BTCUSD",1725540629575,0.123,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725540629795,0.123,56736.0,56734.0,0.17326]
["bitfinex","BTCUSD",1725540630035,0.023,56736.0,56729.0,0.001]
["bitfinex","BTCUSD",1725540630299,0.1,56737.0,56736.0,0.32305213]
["bitfinex","BTCUSD",1725540630513,1.52810662,56737.0,56736.0,0.32305213]
["bitfinex","BTCUSD",1725540630750,1.57550787,56737.0,56736.0,0.32005213]
["bitfinex","BTCUSD",1725540631209,0.87050187,56737.0,56736.0,0.32005213]
["bitfinex","BTCUSD",1725540631438,0.628754,56737.0,56736.0,0.32005213]
["bitfinex","BTCUSD",1725540631661,0.628754,56737.0,56736.0,0.32105213]
["bitfinex","BTCUSD",1725540632125,0.34174787,56737.0,56736.0,0.32105213]
["bitfinex","BTCUSD",1725540632551,0.51799887,56737.0,56736.0,0.32105213]
["bitfinex","BTCUSD",1725540632760,0.87050187,56737.0,56736.0,0.32105213]
["bitfinex","BTCUSD",1725540632966,0.51799887,56737.0,56736.0,0.32105213]
["bitfinex","BTCUSD",1725540633180,0.87050187,56737.0,56736.0,0.32205213]
["bitfinex","BTCUSD",1725540635324,1.22300487,56737.0,56736.0,0.32205213]
["bitfinex","BTCUSD",1725540635549,1.79800787,56737.0,56736.0,0.32205213]
["bitfinex","BTCUSD",1725540635779,1.85061318,56737.0,56736.0,0.32205213]
["bitfinex","BTCUSD",1725540635993,1.85056511,56737.0,56736.0,0.32205213]
["bitfinex","BTCUSD",1725540636430,1.85056511,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540636653,2.15132487,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540636880,2.16132487,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540637392,2.240223,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540638067,1.80882187,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540638517,1.81500768,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540640342,1.92545893,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540640572,1.72595893,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540640798,1.83108254,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540641284,1.80481927,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540641522,1.79481816,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540641742,0.98795293,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540641959,0.63544993,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540642231,1.04051603,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540642465,0.34874768,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540642707,0.52499868,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540642958,0.28325081,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540643180,0.63575381,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540643410,0.87750168,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540644085,1.25300468,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540644309,1.36344544,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540645723,1.41598301,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540646164,1.36344544,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540646387,1.41598301,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540646611,1.36344544,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540647088,0.96183309,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540647388,1.14275956,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540649207,0.79107056,56737.0,56736.0,0.32368013]
["bitfinex","BTCUSD",1725540649428,0.00548947,56737.0,56736.0,0.68603413]
["bitfinex","BTCUSD",1725540649647,0.00548947,56737.0,56736.0,1.03854313]
["bitfinex","BTCUSD",1725540649878,0.00548947,56737.0,56736.0,0.92963413]
["bitfinex","BTCUSD",1725540650088,0.00548947,56737.0,56736.0,0.92863413]
["bitfinex","BTCUSD",1725540650310,0.00548947,56737.0,56736.0,1.28014313]
["bitfinex","BTCUSD",1725540650533,0.00548947,56737.0,56736.0,0.75138013]
["bitfinex","BTCUSD",1725540650758,0.00548947,56737.0,56736.0,0.75238013]
["bitfinex","BTCUSD",1725540650980,0.00548947,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540650981,0.42348834,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540651215,0.24723734,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540652611,0.00548947,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540653067,0.00548947,56737.0,56736.0,0.49893413]
["bitfinex","BTCUSD",1725540653291,0.00359147,56737.0,56736.0,0.49893413]
["bitfinex","BTCUSD",1725540653517,0.00359147,56737.0,56736.0,1.11694313]
["bitfinex","BTCUSD",1725540653755,0.00359147,56737.0,56736.0,2.01726113]
["bitfinex","BTCUSD",1725540653991,0.00359147,56737.0,56736.0,2.259009]
["bitfinex","BTCUSD",1725540654222,0.000814,56737.0,56736.0,2.259009]
["bitfinex","BTCUSD",1725540654460,0.000814,56737.0,56736.0,2.258009]
["bitfinex","BTCUSD",1725540654948,0.000814,56737.0,56736.0,2.267009]
["bitfinex","BTCUSD",1725540655623,0.000814,56737.0,56736.0,2.258009]
["bitfinex","BTCUSD",1725540655860,0.000814,56737.0,56736.0,2.621518]
["bitfinex","BTCUSD",1725540656564,0.000814,56737.0,56736.0,2.631518]
["bitfinex","BTCUSD",1725540657023,0.000814,56737.0,56736.0,2.621518]
["bitfinex","BTCUSD",1725540657287,0.000814,56737.0,56736.0,2.635518]
["bitfinex","BTCUSD",1725540657525,0.00081,56750.0,56749.0,1.328372]
["bitfinex","BTCUSD",1725540658480,0.00081,56750.0,56749.0,1.326372]
["bitfinex","BTCUSD",1725540658978,0.00081,56750.0,56749.0,1.327372]
["bitfinex","BTCUSD",1725540659218,0.00081,56750.0,56749.0,1.329372]
["bitfinex","BTCUSD",1725540659467,0.00081,56750.0,56749.0,1.327372]
["bitfinex","BTCUSD",1725540659707,0.00081,56750.0,56749.0,1.329372]
["bitfinex","BTCUSD",1725540659934,0.00081,56750.0,56749.0,1.331372]
["bitfinex","BTCUSD",1725540660406,0.00081,56750.0,56749.0,1.329372]
["bitfinex","BTCUSD",1725540660655,0.00081,56750.0,56749.0,0.4483]
["bitfinex","BTCUSD",1725540661124,1.13180404,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540661367,1.1605246,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540662062,0.56635473,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540662515,1.34709275,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540662747,2.01339537,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540662999,2.40555166,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540663253,3.56301137,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540663514,2.25315537,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540663776,2.25315537,56750.0,56749.0,0.002]
["bitfinex","BTCUSD",1725540663999,2.25315537,56750.0,56749.0,0.003]
["bitfinex","BTCUSD",1725540664453,2.25315537,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725540664708,2.25315537,56750.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540664709,1.23376,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540664946,1.47550787,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540665184,1.58545753,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540665437,1.50663349,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540665674,1.58545753,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540666410,1.69590784,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540666631,1.69590058,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540667327,1.6170838,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540667570,1.2645808,56737.0,56736.0,0.32168013]
["bitfinex","BTCUSD",1725540667801,0.85417062,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540668091,1.17705305,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540668544,1.1784646,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540669447,1.6105823,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540669668,1.5309676,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540669892,1.1784646,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540670113,1.23100789,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540670339,0.98926002,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540670582,0.58421373,56737.0,56736.0,0.75438013]
["bitfinex","BTCUSD",1725540670819,0.8259616,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540671064,0.58421373,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540671284,0.58921373,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540671728,0.23171073,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540671965,0.18578817,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540672183,0.78103904,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540672409,0.78303904,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540672631,0.78203904,56737.0,56736.0,0.75338013]
["bitfinex","BTCUSD",1725540672857,0.78003904,56737.0,56736.0,0.75438013]
["bitfinex","BTCUSD",1725540673103,1.15607047,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540673343,1.17907047,56737.0,56736.0,0.32268013]
["bitfinex","BTCUSD",1725540675379,2.09956661,56737.0,56736.0,0.204196]
["bitfinex","BTCUSD",1725540675622,2.22973203,56737.0,56736.0,0.11486025]
["bitfinex","BTCUSD",1725540675844,2.24973203,56737.0,56736.0,0.11486025]
["bitfinex","BTCUSD",1725540676311,2.24832048,56737.0,56736.0,0.11486025]
["bitfinex","BTCUSD",1725540676779,2.11312048,56737.0,56736.0,0.11486025]
["bitfinex","BTCUSD",1725540677013,2.12312048,56737.0,56736.0,0.11486025]
["bitfinex","BTCUSD",1725540677253,2.10312048,56737.0,56736.0,0.11486025]
["bitfinex","BTCUSD",1725540677493,1.73961748,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540677721,1.70799855,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540677967,1.63616192,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540678658,1.68872872,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540679360,1.28365892,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540679867,1.18365892,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540680099,1.18365892,56737.0,56736.0,0.30046025]
["bitfinex","BTCUSD",1725540682633,1.18365892,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540683094,1.53696192,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540683321,5.27639623,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540683577,5.0724417,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540683827,5.3042987,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540684058,4.8012137,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540684292,4.5634897,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540684521,4.3464227,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540684756,4.1813237,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540685442,2.3058207,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540686369,1.86252028,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540686602,1.7574377,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540686859,2.1099407,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540687099,2.25129393,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540687329,2.25127388,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540687575,4.36873488,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540687802,2.6858727,56737.0,56736.0,0.11386025]
["bitfinex","BTCUSD",1725540688028,2.6858727,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540688251,3.0383757,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540688472,2.6858727,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540688699,2.79587336,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540688933,2.6645747,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540689888,3.0170777,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540690571,2.16852791,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540690790,1.7344377,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540691245,1.81316495,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540691723,1.97647992,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540692167,1.99947992,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540692643,2.18866672,56737.0,56736.0,0.08450564]
["bitfinex","BTCUSD",1725540693087,2.18866672,56737.0,56721.0,0.00163]
["bitfinex","BTCUSD",1725540693088,1.586682,56722.0,56721.0,0.41683]
["bitfinex","BTCUSD",1725540693330,1.83842987,56722.0,56721.0,0.00163]
["bitfinex","BTCUSD",1725540693547,3.61056271,56722.0,56721.0,0.00163]
["bitfinex","BTCUSD",1725540693813,3.74174711,56722.0,56721.0,0.00163]
["bitfinex","BTCUSD",1725540694479,3.74174711,56722.0,56710.0,0.41683]
["bitfinex","BTCUSD",1725540694480,1.596992,56711.0,56710.0,0.00163]
["bitfinex","BTCUSD",1725540694710,2.12257821,56711.0,56710.0,0.00163]
["bitfinex","BTCUSD",1725540694943,2.12257821,56711.0,56703.0,0.43183]
["bitfinex","BTCUSD",1725540694944,1.244478,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540695174,3.15119558,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725540695395,3.15119558,56704.0,56693.0,0.2336]
["bitfinex","BTCUSD",1725540695396,0.352771,56694.0,56693.0,0.2336]
["bitfinex","BTCUSD",1725540695637,0.352771,56694.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540695638,0.352795,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540695858,1.14679791,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540696082,1.49959291,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540698114,1.91260611,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540698325,1.93561685,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540698540,1.93555381,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540698754,1.94394814,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540698980,2.04394814,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540699217,2.49881514,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540699446,2.49892467,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540699668,2.49889417,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540699878,2.55695681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540700109,2.90975181,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540700551,3.26254681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540700772,3.44210707,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540700985,3.26654681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540701207,3.26154681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540701429,3.25754681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540701673,3.28554681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540702098,3.98554681,56690.0,56689.0,0.001628]
["bitfinex","BTCUSD",1725540702540,3.98554681,56690.0,56679.0,0.00162]
["bitfinex","BTCUSD",1725540702541,2.70425114,56680.0,56679.0,0.00162]
["bitfinex","BTCUSD",1725540702756,0.882377,56665.0,56664.0,0.22572]
["bitfinex","BTCUSD",1725540703002,1.99024507,56665.0,56664.0,0.22572]
["bitfinex","BTCUSD",1725540703218,2.0133548,56665.0,56664.0,0.22572]
["bitfinex","BTCUSD",1725540704786,2.0133548,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540704991,2.0143548,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540705206,2.03769214,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540705859,1.69290526,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540707646,1.69290526,56665.0,56664.0,0.23902]
["bitfinex","BTCUSD",1725540709433,1.69290526,56665.0,56664.0,0.41422]
["bitfinex","BTCUSD",1725540712744,2.22564265,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540712956,1.91997019,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540713175,2.24751226,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540713443,2.28556626,56665.0,56664.0,0.00162]
["bitfinex","BTCUSD",1725540713658,2.28556626,56665.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540713659,0.206494,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540713881,1.22253115,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540714093,2.40464777,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540714337,3.33994077,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540714556,3.27402877,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540714760,2.43038377,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540715214,2.07165977,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540715439,2.33935977,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540715649,2.33035977,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725540715876,2.33035977,56659.0,56658.0,0.23002]
["bitfinex","BTCUSD",1725540715877,1.7406937,56659.0,56658.0,0.23002]
["bitfinex","BTCUSD",1725540716095,1.7406937,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540716096,2.03165977,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540716514,2.04565977,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540716752,2.03165977,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540716994,2.03265977,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540717223,2.04665977,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540717455,1.69367177,56659.0,56658.0,0.42422]
["bitfinex","BTCUSD",1725540717674,1.67967177,56659.0,56658.0,0.20300716]
["bitfinex","BTCUSD",1725540718115,1.68867177,56659.0,56658.0,0.20300716]
["bitfinex","BTCUSD",1725540718339,1.7117254,56659.0,56658.0,0.20300716]
["bitfinex","BTCUSD",1725540718778,1.3357374,56659.0,56658.0,0.20300716]
["bitfinex","BTCUSD",1725540718991,0.6577297,56659.0,56658.0,0.20300716]
["bitfinex","BTCUSD",1725540719425,0.3047417,56659.0,56658.0,0.20300716]
["bitfinex","BTCUSD",1725540719652,0.5577297,56659.0,56658.0,0.20500716]
["bitfinex","BTCUSD",1725540719865,0.5467297,56659.0,56658.0,0.20500716]
["bitfinex","BTCUSD",1725540720094,0.1987417,56659.0,56658.0,0.20500716]
["bitfinex","BTCUSD",1725540720316,0.00515262,56659.0,56658.0,0.20500716]
["bitfinex","BTCUSD",1725540720552,0.176491,56660.0,56659.0,0.1873]
["bitfinex","BTCUSD",1725540720785,0.529473,56660.0,56659.0,0.1873]
["bitfinex","BTCUSD",1725540721463,0.352962,56664.0,56660.0,0.2297]
["bitfinex","BTCUSD",1725540721464,0.176481,56664.0,56660.0,0.2297]
["bitfinex","BTCUSD",1725540721908,0.30196607,56671.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725540721909,0.30196607,56671.0,56663.0,0.2352]
["bitfinex","BTCUSD",1725540722164,0.176473,56666.0,56663.0,0.2352]
["bitfinex","BTCUSD",1725540722415,0.352893,56675.0,56663.0,0.23872954]
["bitfinex","BTCUSD",1725540722644,0.176447,56674.0,56667.0,0.352938]
["bitfinex","BTCUSD",1725540722878,0.14334867,56678.0,56667.0,0.352938]
["bitfinex","BTCUSD",1725540722879,0.352884,56676.0,56670.0,0.170459]
["bitfinex","BTCUSD",1725540723127,0.14334867,56678.0,56667.0,0.352938]
["bitfinex","BTCUSD",1725540723128,0.176445,56675.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725540723345,0.352879,56677.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725540723574,0.352877,56677.0,56673.0,0.1922]
["bitfinex","BTCUSD",1725540723776,0.352884,56676.0,56673.0,0.1922]
["bitfinex","BTCUSD",1725540724018,0.176439,56677.0,56673.0,0.1922]
["bitfinex","BTCUSD",1725540724223,0.530115,56679.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725540724488,0.176437,56678.0,56675.0,0.1884]
["bitfinex","BTCUSD",1725540724705,0.176441,56676.0,56675.0,0.1884]
["bitfinex","BTCUSD",1725540724911,0.529324,56676.0,56675.0,0.4317]
["bitfinex","BTCUSD",1725540725126,0.529324,56676.0,56673.0,0.002]
["bitfinex","BTCUSD",1725540725127,0.529342,56674.0,56673.0,0.002]
["bitfinex","BTCUSD",1725540725344,1.53709807,56674.0,56673.0,0.002]
["bitfinex","BTCUSD",1725540726013,1.63709807,56674.0,56673.0,0.003]
["bitfinex","BTCUSD",1725540726222,1.66628184,56674.0,56673.0,0.002]
["bitfinex","BTCUSD",1725540726456,1.66628184,56674.0,56673.0,0.007]
["bitfinex","BTCUSD",1725540726457,2.01917684,56674.0,56673.0,0.007]
["bitfinex","BTCUSD",1725540726667,2.01917684,56674.0,56673.0,0.005]
["bitfinex","BTCUSD",1725540726906,3.99307291,56674.0,56673.0,0.005]
["bitfinex","BTCUSD",1725540727131,1.235458,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540727354,2.01341207,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540727583,1.66656129,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540728257,1.67211049,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540728730,1.67311049,56659.0,56658.0,0.013632]
["bitfinex","BTCUSD",1725540729689,1.67411049,56659.0,56658.0,0.016632]
["bitfinex","BTCUSD",1725540729906,1.67211049,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540730333,1.68511049,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540730566,2.02809849,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540730809,2.02509849,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540731011,2.13923036,56659.0,56658.0,0.001632]
["bitfinex","BTCUSD",1725540731226,2.14623036,56659.0,56658.0,0.002632]
["bitfinex","BTCUSD",1725540731676,2.55285736,56659.0,56658.0,0.002632]
["bitfinex","BTCUSD",1725540731900,2.19986936,56659.0,56658.0,0.002632]
["bitfinex","BTCUSD",1725540732121,1.79324236,56659.0,56658.0,0.002632]
["bitfinex","BTCUSD",1725540732564,3.17146736,56659.0,56658.0,0.002632]
["bitfinex","BTCUSD",1725540732785,2.99140736,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540733009,2.17623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540733466,2.17823036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540733679,2.17623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540735056,2.17823036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540735732,2.17623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540737073,2.16623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540737309,2.15623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540739314,2.15823036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540739770,2.15623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540740636,2.17623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540741104,2.17823036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540741748,2.17623036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540743298,2.17823036,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540743799,2.53121836,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540744016,2.47119138,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540744654,2.46919138,56659.0,56658.0,1.8e-07]
["bitfinex","BTCUSD",1725540745135,2.16862809,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540745369,2.11701938,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540745576,2.16945944,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540745794,2.47000738,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540746022,2.11701938,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540746245,3.54917338,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540746445,3.75876938,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540746941,3.75676938,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540747080,3.40378138,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540747281,3.11060038,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540747890,3.10834302,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540748092,3.46333102,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540748511,3.11034302,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540748710,3.10834302,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540748918,2.69667702,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540749088,2.09476202,56659.0,56658.0,0.00163218]
["bitfinex","BTCUSD",1725540749289,2.09476202,56659.0,56658.0,0.19465233]
["bitfinex","BTCUSD",1725540751192,1.245524,56656.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540751401,4.02355309,56656.0,56655.0,0.001628]
["bitfinex","BTCUSD",1725540751629,1.24757,56654.0,56653.0,0.00162]
["bitfinex","BTCUSD",1725540751847,1.23572,56647.0,56643.0,0.2301]
["bitfinex","BTCUSD",1725540752068,1.93072209,56647.0,56643.0,0.2301]
["bitfinex","BTCUSD",1725540752287,1.95372209,56647.0,56643.0,0.2301]
["bitfinex","BTCUSD",1725540752501,1.95372209,56647.0,56646.0,0.19172]
["bitfinex","BTCUSD",1725540753175,1.95472209,56647.0,56646.0,0.19772]
["bitfinex","BTCUSD",1725540753383,1.95472209,56647.0,56646.0,0.20072]
["bitfinex","BTCUSD",1725540755304,1.96094339,56647.0,56646.0,0.19472]
["bitfinex","BTCUSD",1725540755539,1.60788039,56647.0,56646.0,0.19872]
["bitfinex","BTCUSD",1725540755778,1.60788039,56647.0,56646.0,0.44002]
["bitfinex","BTCUSD",1725540755779,0.5368153,56647.0,56646.0,0.44002]
["bitfinex","BTCUSD",1725540756008,0.77875439,56647.0,56646.0,0.43702]
["bitfinex","BTCUSD",1725540756512,0.77875439,56647.0,56646.0,0.43802]
["bitfinex","BTCUSD",1725540756732,0.1837523,56647.0,56646.0,0.43802]
["bitfinex","BTCUSD",1725540756957,0.0072213,56647.0,56646.0,0.43802]
["bitfinex","BTCUSD",1725540757422,0.0072213,56647.0,56646.0,0.614554]
["bitfinex","BTCUSD",1725540757667,0.17651,56654.0,56648.0,0.1808]
["bitfinex","BTCUSD",1725540757893,0.176507,56655.0,56652.0,0.2426]
["bitfinex","BTCUSD",1725540758113,0.00390933,56653.0,56652.0,0.4234]
["bitfinex","BTCUSD",1725540758321,0.17651,56654.0,56653.0,0.4234]
["bitfinex","BTCUSD",1725540758586,0.00390351,56654.0,56652.0,0.4063]
["bitfinex","BTCUSD",1725540758809,0.00930038,56654.0,56653.0,0.4063]
["bitfinex","BTCUSD",1725540758996,0.18581038,56654.0,56653.0,0.4063]
["bitfinex","BTCUSD",1725540759235,0.89185038,56654.0,56653.0,0.4063]
["bitfinex","BTCUSD",1725540759677,0.89185038,56654.0,56653.0,0.4093]
["bitfinex","BTCUSD",1725540760143,1.26787038,56654.0,56653.0,0.4093]
["bitfinex","BTCUSD",1725540760389,1.37107589,56654.0,56653.0,0.4063]
["bitfinex","BTCUSD",1725540760828,1.37107589,56654.0,56653.0,0.4073]
["bitfinex","BTCUSD",1725540761294,1.42349855,56654.0,56653.0,0.4073]
["bitfinex","BTCUSD",1725540761732,1.42349855,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540762467,1.37107589,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540762983,0.64203589,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540764810,0.99505589,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540767207,0.64203589,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540767425,0.53883038,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540767928,0.00930038,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540768211,0.18581038,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540768437,0.53883038,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540768673,0.18581038,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540768895,0.00930038,56654.0,56653.0,0.4103]
["bitfinex","BTCUSD",1725540769170,0.00930038,56654.0,56653.0,0.411932]
["bitfinex","BTCUSD",1725540769420,0.00930038,56654.0,56653.0,0.941471]
["bitfinex","BTCUSD",1725540769664,0.00930038,56654.0,56653.0,0.588445]
["bitfinex","BTCUSD",1725540770161,0.000816,56659.0,56653.0,0.588445]
["bitfinex","BTCUSD",1725540770162,0.000816,56659.0,56653.0,0.764958]
["bitfinex","BTCUSD",1725540770417,0.000816,56659.0,56658.0,1.17863109]
["bitfinex","BTCUSD",1725540770646,0.000816,56659.0,56658.0,0.936692]
["bitfinex","BTCUSD",1725540770863,0.000816,56659.0,56658.0,1.289687]
["bitfinex","BTCUSD",1725540771559,0.001816,56659.0,56658.0,1.289687]
["bitfinex","BTCUSD",1725540771791,0.002816,56659.0,56658.0,1.289687]
["bitfinex","BTCUSD",1725540772051,0.001816,56659.0,56658.0,1.289687]
["bitfinex","BTCUSD",1725540772289,0.002816,56659.0,56658.0,1.298687]
["bitfinex","BTCUSD",1725540772767,0.002816,56659.0,56658.0,1.298687]
["bitfinex","BTCUSD",1725540773535,0.001816,56659.0,56658.0,1.298687]
["bitfinex","BTCUSD",1725540774203,0.002816,56659.0,56658.0,1.304687]
["bitfinex","BTCUSD",1725540774446,0.002816,56659.0,56658.0,0.951692]
["bitfinex","BTCUSD",1725540775367,0.002816,56659.0,56658.0,0.598697]
["bitfinex","BTCUSD",1725540777731,0.17931,56659.0,56658.0,0.4222]
["bitfinex","BTCUSD",1725540777966,0.002816,56659.0,56658.0,0.4222]
["bitfinex","BTCUSD",1725540778190,0.002816,56659.0,56658.0,0.598697]
["bitfinex","BTCUSD",1725540778664,0.002816,56659.0,56658.0,0.951692]
["bitfinex","BTCUSD",1725540778882,0.002816,56659.0,56658.0,0.598697]
["bitfinex","BTCUSD",1725540779123,0.002816,56659.0,56658.0,0.951692]
["bitfinex","BTCUSD",1725540779367,0.002816,56659.0,56658.0,1.304687]
["bitfinex","BTCUSD",1725540781074,0.002816,56659.0,56658.0,1.657682]
["bitfinex","BTCUSD",1725540783293,0.002816,56659.0,56658.0,1.304687]
["bitfinex","BTCUSD",1725540783532,0.002816,56659.0,56658.0,0.4222]
["bitfinex","BTCUSD",1725540783977,0.17931,56659.0,56658.0,0.4222]
["bitfinex","BTCUSD",1725540784195,0.885286,56659.0,56658.0,0.4222]
["bitfinex","BTCUSD",1725540785281,0.17931,56659.0,56658.0,0.4222]
["bitfinex","BTCUSD",1725540785497,0.17931,56659.0,56658.0,0.598697]
["bitfinex","BTCUSD",1725540785498,0.002816,56659.0,56658.0,0.598697]
["bitfinex","BTCUSD",1725540785961,0.002816,56659.0,56658.0,1.304687]
["bitfinex","BTCUSD",1725540786447,0.002816,56659.0,56658.0,0.951692]
["bitfinex","BTCUSD",1725540787106,0.002816,56659.0,56658.0,1.304687]
["bitfinex","BTCUSD",1725540787357,0.002816,56659.0,56658.0,1.657682]
["bitfinex","BTCUSD",1725540787588,0.000816,56670.0,56669.0,1.314715]
["bitfinex","BTCUSD",1725540788917,0.001816,56670.0,56669.0,1.323715]
["bitfinex","BTCUSD",1725540789996,0.001816,56670.0,56669.0,1.329715]
["bitfinex","BTCUSD",1725540791584,0.001816,56670.0,56669.0,1.682641]
["bitfinex","BTCUSD",1725540793609,0.352817,56687.0,56677.0,0.352871]
["bitfinex","BTCUSD",1725540793817,0.176414,56685.0,56682.0,0.1895]
["bitfinex","BTCUSD",1725540794035,0.176414,56685.0,56682.0,0.365922]
["bitfinex","BTCUSD",1725540794678,0.176414,56685.0,56682.0,0.1895]
["bitfinex","BTCUSD",1725540795603,0.24193909,56686.0,56683.0,0.405918]
["bitfinex","BTCUSD",1725540795828,0.001,56687.0,56686.0,0.88205]
["bitfinex","BTCUSD",1725540796053,0.001,56687.0,56686.0,1.30735]
["bitfinex","BTCUSD",1725540796330,0.001,56687.0,56686.0,1.66017]
["bitfinex","BTCUSD",1725540797008,0.176371,56699.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725540797239,0.352705,56705.0,56681.0,0.352849]
["bitfinex","BTCUSD",1725540797240,0.02352631,56704.0,56696.0,0.2222]
["bitfinex","BTCUSD",1725540797477,0.176361,56702.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725540797691,0.176367,56700.0,56696.0,0.2222]
["bitfinex","BTCUSD",1725540797906,0.176363,56702.0,56696.0,0.2222]
["bitfinex","BTCUSD",1725540798128,0.59465809,56703.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725540798129,0.176364,56701.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725540798817,0.176364,56701.0,56698.0,0.001]
["bitfinex","BTCUSD",1725540799067,0.176364,56701.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725540799788,0.59465809,56703.0,56696.0,0.574956]
["bitfinex","BTCUSD",1725540800030,0.176365,56701.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725540800518,0.529084,56702.0,56697.0,0.179374]
["bitfinex","BTCUSD",1725540800766,0.24193909,56703.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725540801011,0.176365,56701.0,56697.0,0.004]
["bitfinex","BTCUSD",1725540801252,0.176365,56701.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725540801516,0.59765909,56703.0,56696.0,0.398578]
["bitfinex","BTCUSD",1725540801517,0.176367,56700.0,56696.0,0.398578]
["bitfinex","BTCUSD",1725540802456,0.176372,56699.0,56696.0,0.2222]
["bitfinex","BTCUSD",1725540802936,0.176367,56700.0,56697.0,0.001]
["bitfinex","BTCUSD",1725540803375,0.176376,56697.0,56696.0,0.2222]
["bitfinex","BTCUSD",1725540803611,0.35274,56699.0,56696.0,0.179378]
["bitfinex","BTCUSD",1725540803612,0.17637,56699.0,56696.0,0.179378]
["bitfinex","BTCUSD",1725540803832,0.17637,56699.0,56696.0,0.003]
["bitfinex","BTCUSD",1725540804080,0.17637,56699.0,56696.0,0.176379]
["bitfinex","BTCUSD",1725540804516,0.17637,56699.0,56697.0,0.002]
["bitfinex","BTCUSD",1725540804745,0.41830609,56700.0,56697.0,0.002]
["bitfinex","BTCUSD",1725540806086,0.352746,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725540806310,1.004865,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725540806577,0.17641,56686.0,56685.0,0.200032]
["bitfinex","BTCUSD",1725540806799,0.352802,56689.0,56685.0,0.200032]
["bitfinex","BTCUSD",1725540807025,0.13165316,56698.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725540807026,0.176398,56690.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725540807254,0.529153,56695.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725540807466,0.1,56697.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725540807467,0.176391,56692.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725540807685,0.176384,56695.0,56690.0,0.176395]
["bitfinex","BTCUSD",1725540807952,0.352766,56695.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540808172,0.176385,56694.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540808398,0.176388,56693.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540808621,0.176385,56694.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540808850,0.176388,56693.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540809522,0.529165,56693.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540809752,0.176388,56693.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540809974,0.176388,56693.0,56692.0,0.1912]
["bitfinex","BTCUSD",1725540810193,0.00429743,56693.0,56692.0,0.367591]
["bitfinex","BTCUSD",1725540810676,0.176381,56696.0,56692.0,0.368591]
["bitfinex","BTCUSD",1725540810891,0.176383,56695.0,56692.0,0.1962]
["bitfinex","BTCUSD",1725540811111,0.1850135,56695.0,56692.0,0.1962]
["bitfinex","BTCUSD",1725540811553,0.0086305,56695.0,56692.0,0.372589]
["bitfinex","BTCUSD",1725540811818,0.1850125,56695.0,56692.0,0.372589]
["bitfinex","BTCUSD",1725540812042,0.0086305,56695.0,56692.0,0.369589]
["bitfinex","BTCUSD",1725540812298,0.0086305,56695.0,56692.0,0.365589]
["bitfinex","BTCUSD",1725540812515,0.1850135,56695.0,56692.0,0.365589]
["bitfinex","BTCUSD",1725540812733,0.1850135,56695.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540813177,0.0086305,56695.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540813400,0.1850145,56695.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540813845,0.1850145,56695.0,56692.0,0.366591]
["bitfinex","BTCUSD",1725540814073,0.176386,56694.0,56692.0,0.1902]
["bitfinex","BTCUSD",1725540814340,0.176386,56694.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540814570,0.00430369,56693.0,56692.0,0.1892]
["bitfinex","BTCUSD",1725540814797,0.00430369,56693.0,56692.0,0.1912]
["bitfinex","BTCUSD",1725540815033,0.00430369,56693.0,56692.0,0.367591]
["bitfinex","BTCUSD",1725540815255,0.00430369,56693.0,56692.0,0.365591]
["bitfinex","BTCUSD",1725540815472,0.18070357,56695.0,56692.0,0.1922]
["bitfinex","BTCUSD",1725540815720,0.00863005,56693.0,56692.0,0.1922]
["bitfinex","BTCUSD",1725540815942,0.176383,56695.0,56692.0,0.1942]
["bitfinex","BTCUSD",1725540816180,0.00430786,56693.0,56692.0,0.1942]
["bitfinex","BTCUSD",1725540816405,0.18053417,56694.0,56692.0,0.1942]
["bitfinex","BTCUSD",1725540816621,0.00415398,56693.0,56692.0,0.1942]
["bitfinex","BTCUSD",1725540816866,0.00415398,56693.0,56692.0,0.1912]
["bitfinex","BTCUSD",1725540817081,0.176387,56694.0,56692.0,0.1912]
["bitfinex","BTCUSD",1725540817302,0.00415398,56693.0,56692.0,0.1932]
["bitfinex","BTCUSD",1725540817541,0.00415398,56693.0,56692.0,0.372591]
["bitfinex","BTCUSD",1725540817765,0.176382,56695.0,56692.0,0.372591]
["bitfinex","BTCUSD",1725540817980,0.352754,56697.0,56692.0,0.372591]
["bitfinex","BTCUSD",1725540817981,0.00416391,56693.0,56692.0,0.372591]
["bitfinex","BTCUSD",1725540818264,0.00430995,56694.0,56693.0,0.754965]
["bitfinex","BTCUSD",1725540818701,0.352737,56700.0,56694.0,0.176382]
["bitfinex","BTCUSD",1725540818913,0.176374,56698.0,56694.0,0.176382]
["bitfinex","BTCUSD",1725540819129,0.352735,56700.0,56695.0,0.176381]
["bitfinex","BTCUSD",1725540819352,0.176375,56698.0,56693.0,0.754963]
["bitfinex","BTCUSD",1725540819598,0.176375,56698.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725540819838,0.000816,56695.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725540820074,0.000816,56695.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725540821626,0.00404218,56695.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725540821852,0.00404218,56695.0,56694.0,0.178385]
["bitfinex","BTCUSD",1725540822303,0.00404218,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540822786,0.18042418,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540823020,0.42236327,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540823260,0.53318818,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540823475,0.18042418,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540823917,0.00404218,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725540824137,0.00404218,56695.0,56694.0,0.531156]
["bitfinex","BTCUSD",1725540824369,0.00404218,56695.0,56694.0,1.314327]
["bitfinex","BTCUSD",1725540824636,0.000816,56695.0,56694.0,1.314327]
["bitfinex","BTCUSD",1725540825084,0.000816,56695.0,56694.0,1.667098]
["bitfinex","BTCUSD",1725540825311,0.000816,56695.0,56694.0,2.019869]
["bitfinex","BTCUSD",1725540826282,0.000816,56695.0,56694.0,2.017869]
["bitfinex","BTCUSD",1725540826727,0.000816,56695.0,56694.0,2.027869]
["bitfinex","BTCUSD",1725540826959,0.000816,56695.0,56694.0,2.035869]
["bitfinex","BTCUSD",1725540827279,0.000816,56695.0,56694.0,2.027869]
["bitfinex","BTCUSD",1725540827494,0.000816,56695.0,56694.0,2.040869]
["bitfinex","BTCUSD",1725540827709,0.000816,56695.0,56694.0,2.052869]
["bitfinex","BTCUSD",1725540827933,0.02364353,56716.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725540828156,0.02364353,56716.0,56697.0,0.352746]
["bitfinex","BTCUSD",1725540828157,0.00082,56716.0,56714.0,0.4118]
["bitfinex","BTCUSD",1725540828384,0.00082,56716.0,56715.0,0.52896]
["bitfinex","BTCUSD",1725540829557,0.00082,56716.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725540829805,0.00082,56716.0,56715.0,0.17984612]
["bitfinex","BTCUSD",1725540830026,0.00082,56716.0,56715.0,0.17984597]
["bitfinex","BTCUSD",1725540830274,0.00082,56716.0,56715.0,0.53248597]
["bitfinex","BTCUSD",1725540830738,0.00182,56716.0,56715.0,0.53948597]
["bitfinex","BTCUSD",1725540830976,0.00082,56716.0,56715.0,0.53948597]
["bitfinex","BTCUSD",1725540831203,0.00082,56716.0,56715.0,0.53396]
["bitfinex","BTCUSD",1725540831435,0.00082,56716.0,56715.0,0.005]
["bitfinex","BTCUSD",1725540831652,0.77171009,56716.0,56715.0,0.005]
["bitfinex","BTCUSD",1725540832103,0.177137,56716.0,56715.0,0.005]
["bitfinex","BTCUSD",1725540832586,0.177137,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540833298,0.529771,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540834491,1.12434409,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540834969,0.177137,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540835181,0.529771,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540837026,0.177137,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540837267,0.00082,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540837509,0.177137,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540838211,0.00082,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540838440,0.00082,56716.0,56715.0,1.3087]
["bitfinex","BTCUSD",1725540838955,0.00082,56716.0,56715.0,1.66134]
["bitfinex","BTCUSD",1725540842708,0.00082,56716.0,56715.0,1.3087]
["bitfinex","BTCUSD",1725540842941,0.00082,56716.0,56715.0,0.1914]
["bitfinex","BTCUSD",1725540843162,0.00082,56716.0,56715.0,0.012]
["bitfinex","BTCUSD",1725540844074,0.00082,56716.0,56715.0,0.18832]
["bitfinex","BTCUSD",1725540844300,0.00082,56716.0,56715.0,0.8936]
["bitfinex","BTCUSD",1725540844521,0.00082,56716.0,56715.0,1.42904]
["bitfinex","BTCUSD",1725540844735,0.00082,56716.0,56715.0,1.67094]
["bitfinex","BTCUSD",1725540846157,0.00082,56716.0,56715.0,2.02358]
["bitfinex","BTCUSD",1725540848926,0.00082,56716.0,56715.0,1.67094]
["bitfinex","BTCUSD",1725540849161,0.00082,56716.0,56715.0,1.91287909]
["bitfinex","BTCUSD",1725540850545,0.00082,56716.0,56715.0,1.67094]
["bitfinex","BTCUSD",1725540851249,0.00082,56716.0,56715.0,0.61302]
["bitfinex","BTCUSD",1725540851484,0.00082,56716.0,56715.0,0.37112]
["bitfinex","BTCUSD",1725540852190,0.00082,56716.0,56715.0,0.72376]
["bitfinex","BTCUSD",1725540852649,0.00082,56716.0,56715.0,1.0764]
["bitfinex","BTCUSD",1725540853847,0.00082,56716.0,56715.0,0.72376]
["bitfinex","BTCUSD",1725540854072,0.00082,56716.0,56715.0,1.0764]
["bitfinex","BTCUSD",1725540855901,0.00082,56716.0,56715.0,1.42904]
["bitfinex","BTCUSD",1725540858865,0.30133299,56727.0,56720.0,0.352603]
["bitfinex","BTCUSD",1725540859078,0.176289,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540859988,0.176286,56726.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540860664,0.176291,56725.0,56720.0,0.352603]
["bitfinex","BTCUSD",1725540860883,0.176286,56726.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540861108,0.001,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540861334,0.176286,56726.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540861574,0.176289,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725540861826,0.176289,56725.0,56722.0,0.177297]
["bitfinex","BTCUSD",1725540862494,0.176293,56724.0,56720.0,0.176302]
["bitfinex","BTCUSD",1725540862709,0.24193909,56723.0,56715.0,0.1828]
["bitfinex","BTCUSD",1725540862927,0.24193909,56723.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725540862928,0.35259,56723.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725540863428,0.176302,56721.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725540864562,0.177302,56721.0,56718.0,0.176308]
["bitfinex","BTCUSD",1725540865263,0.177302,56721.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725540865494,0.176308,56719.0,56715.0,0.359117]
["bitfinex","BTCUSD",1725540865764,0.176308,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1725540866212,0.176308,56719.0,56702.0,0.24193909]
["bitfinex","BTCUSD",1725540866213,0.023,56719.0,56703.0,0.3963]
["bitfinex","BTCUSD",1725540866437,0.176327,56713.0,56706.0,0.352691]
["bitfinex","BTCUSD",1725540866674,0.176327,56713.0,56707.0,0.35621153]
["bitfinex","BTCUSD",1725540866900,0.59457109,56717.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725540866901,0.176324,56714.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725540867127,0.176324,56714.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725540867355,0.352632,56717.0,56711.0,0.17633]
["bitfinex","BTCUSD",1725540867568,0.04554699,56719.0,56715.0,0.001]
["bitfinex","BTCUSD",1725540867569,0.528952,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1725540867790,0.176322,56715.0,56712.0,0.1923]
["bitfinex","BTCUSD",1725540868005,0.352641,56715.0,56712.0,0.1923]
["bitfinex","BTCUSD",1725540868218,0.176319,56716.0,56712.0,0.368628]
["bitfinex","BTCUSD",1725540868677,0.35263,56717.0,56712.0,0.1923]
["bitfinex","BTCUSD",1725540868896,0.24193909,56715.0,56703.0,0.572614]
["bitfinex","BTCUSD",1725540869131,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725540869575,0.176345,56707.0,56703.0,0.577355]
["bitfinex","BTCUSD",1725540870028,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725540870251,0.24193909,56709.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725540870252,0.41827909,56709.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725540870469,0.24193909,56712.0,56705.0,0.352701]
["bitfinex","BTCUSD",1725540870702,0.24193909,56712.0,56704.0,0.352705]
["bitfinex","BTCUSD",1725540870703,0.176333,56711.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725540871860,0.05251957,56717.0,56708.0,0.1811]
["bitfinex","BTCUSD",1725540871861,0.352636,56716.0,56708.0,0.1811]
["bitfinex","BTCUSD",1725540872088,0.176323,56714.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725540872556,0.176327,56713.0,56708.0,0.1811]
["bitfinex","BTCUSD",1725540872773,0.176327,56713.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725540873651,0.176329,56712.0,56708.0,0.1811]
["bitfinex","BTCUSD",1725540873868,0.176326,56713.0,56710.0,0.001]
["bitfinex","BTCUSD",1725540874084,0.176326,56713.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725540874308,0.176326,56713.0,56708.0,0.1851]
["bitfinex","BTCUSD",1725540874530,0.176326,56713.0,56710.0,0.002]
["bitfinex","BTCUSD",1725540874754,0.176321,56715.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725540874982,0.176321,56715.0,56710.0,0.002]
["bitfinex","BTCUSD",1725540874983,0.17632,56715.0,56713.0,0.2209]
["bitfinex","BTCUSD",1725540875203,0.07551957,56718.0,56714.0,0.543143]
["bitfinex","BTCUSD",1725540875204,0.05251957,56718.0,56714.0,0.543143]
["bitfinex","BTCUSD",1725540875420,0.000815,56719.0,56715.0,0.352637]
["bitfinex","BTCUSD",1725540875683,0.000815,56719.0,56718.0,0.95837009]
["bitfinex","BTCUSD",1725540875906,0.000815,56719.0,56718.0,1.90011209]
["bitfinex","BTCUSD",1725540876644,0.000815,56719.0,56718.0,2.25273309]
["bitfinex","BTCUSD",1725540877360,0.000815,56719.0,56718.0,2.26673309]
["bitfinex","BTCUSD",1725540877593,0.000815,56719.0,56718.0,2.26073309]
["bitfinex","BTCUSD",1725540878035,0.000815,56719.0,56718.0,2.26873309]
["bitfinex","BTCUSD",1725540878262,0.000815,56719.0,56718.0,2.26073309]
["bitfinex","BTCUSD",1725540878815,0.000815,56719.0,56718.0,2.26273309]
["bitfinex","BTCUSD",1725540879264,0.000815,56719.0,56718.0,2.27373309]
["bitfinex","BTCUSD",1725540879697,0.000815,56719.0,56718.0,2.26273309]
["bitfinex","BTCUSD",1725540879925,0.000815,56719.0,56718.0,2.27473309]
["bitfinex","BTCUSD",1725540881355,0.000815,56719.0,56718.0,1.92211209]
["bitfinex","BTCUSD",1725540885005,0.000815,56719.0,56718.0,1.327552]
["bitfinex","BTCUSD",1725540885453,0.000815,56719.0,56718.0,0.974931]
["bitfinex","BTCUSD",1725540885888,0.000815,56719.0,56718.0,1.327552]
["bitfinex","BTCUSD",1725540886551,0.000815,56719.0,56718.0,0.974931]
["bitfinex","BTCUSD",1725540886770,0.000815,56719.0,56718.0,1.327552]
["bitfinex","BTCUSD",1725540889011,0.000815,56719.0,56718.0,1.091052]
["bitfinex","BTCUSD",1725540889690,0.000815,56719.0,56718.0,1.443673]
["bitfinex","BTCUSD",1725540890344,0.000815,56719.0,56718.0,1.68561209]
["bitfinex","BTCUSD",1725540890797,0.000815,56719.0,56718.0,1.443673]
["bitfinex","BTCUSD",1725540891016,0.000815,56719.0,56718.0,1.091052]
["bitfinex","BTCUSD",1725540891236,0.000815,56719.0,56718.0,0.738431]
["bitfinex","BTCUSD",1725540891949,0.000815,56719.0,56718.0,0.550931]
["bitfinex","BTCUSD",1725540893343,0.000815,56719.0,56718.0,0.022]
["bitfinex","BTCUSD",1725540893344,0.41906109,56719.0,56718.0,0.022]
["bitfinex","BTCUSD",1725540893779,0.42250621,56719.0,56718.0,0.022]
["bitfinex","BTCUSD",1725540894056,0.77963437,56719.0,56718.0,0.022]
["bitfinex","BTCUSD",1725540894286,1.15524937,56719.0,56718.0,0.022]
["bitfinex","BTCUSD",1725540894758,1.74716437,56719.0,56718.0,0.022]
["bitfinex","BTCUSD",1725540894949,0.352648,56714.0,56710.0,0.00163]
["bitfinex","BTCUSD",1725540895222,0.17633,56712.0,56710.0,0.00163]
["bitfinex","BTCUSD",1725540895664,0.176325,56714.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725540895886,0.176325,56714.0,56710.0,0.00163]
["bitfinex","BTCUSD",1725540896104,0.176314,56717.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725540897429,0.00414741,56716.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725540897858,0.18046441,56716.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725540898519,0.18046441,56716.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540898959,0.18146441,56716.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725540899201,0.18146441,56716.0,56711.0,0.533763]
["bitfinex","BTCUSD",1725540899202,0.176321,56715.0,56711.0,0.180331]
["bitfinex","BTCUSD",1725540899442,0.176324,56714.0,56710.0,0.177964]
["bitfinex","BTCUSD",1725540899657,0.1804777,56714.0,56713.0,0.001]
["bitfinex","BTCUSD",1725540900085,0.1804777,56714.0,56710.0,0.177964]
["bitfinex","BTCUSD",1725540900318,0.176328,56713.0,56710.0,0.00163]
["bitfinex","BTCUSD",1725540900579,0.00414745,56713.0,56711.0,0.178331]
["bitfinex","BTCUSD",1725540900802,0.00414745,56713.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540901018,0.176318,56716.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540901019,0.177318,56716.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540901235,0.00414119,56713.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540901461,0.176318,56716.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540901910,0.00415369,56715.0,56712.0,0.176329]
["bitfinex","BTCUSD",1725540902127,0.00415369,56715.0,56713.0,0.003]
["bitfinex","BTCUSD",1725540902338,0.18047369,56715.0,56713.0,0.003]
["bitfinex","BTCUSD",1725540902552,0.00415369,56715.0,56713.0,0.003]
["bitfinex","BTCUSD",1725540902765,0.353433,56719.0,56710.0,0.354297]
["bitfinex","BTCUSD",1725540902989,0.177125,56719.0,56713.0,0.528974]
["bitfinex","BTCUSD",1725540903240,0.177125,56719.0,56711.0,0.58338929]
["bitfinex","BTCUSD",1725540903241,0.176316,56717.0,56712.0,0.001]
["bitfinex","BTCUSD",1725540903458,0.176315,56717.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725540903696,0.00412237,56716.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725540903916,0.00412237,56716.0,56713.0,0.178325]
["bitfinex","BTCUSD",1725540904152,0.00512237,56716.0,56713.0,0.178325]
["bitfinex","BTCUSD",1725540904432,0.00412237,56716.0,56713.0,0.178325]
["bitfinex","BTCUSD",1725540904878,0.00412237,56716.0,56714.0,0.17632]
["bitfinex","BTCUSD",1725540905099,0.00412237,56716.0,56713.0,0.35465]
["bitfinex","BTCUSD",1725540905100,0.00412237,56716.0,56715.0,1.0683]
["bitfinex","BTCUSD",1725540905540,0.001,56716.0,56715.0,1.0683]
["bitfinex","BTCUSD",1725540905751,0.000815,56719.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725540906235,0.000815,56719.0,56718.0,0.881552]
["bitfinex","BTCUSD",1725540906456,0.00934534,56719.0,56718.0,0.881552]
["bitfinex","BTCUSD",1725540906698,0.000815,56719.0,56718.0,1.091852]
["bitfinex","BTCUSD",1725540907174,0.352561,56728.0,56720.0,0.352603]
["bitfinex","BTCUSD",1725540907403,0.40988182,56729.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725540907404,0.199283,56727.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725540907633,0.03153386,56727.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725540907853,0.03153386,56727.0,56722.0,0.352591]
["bitfinex","BTCUSD",1725540908068,0.03153386,56727.0,56726.0,0.528858]
["bitfinex","BTCUSD",1725540908069,0.00853386,56727.0,56726.0,0.528858]
["bitfinex","BTCUSD",1725540908538,0.001,56728.0,56727.0,0.528847]
["bitfinex","BTCUSD",1725540908754,0.176262,56734.0,56729.0,0.176274]
["bitfinex","BTCUSD",1725540909189,0.023,56733.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540909403,0.03153696,56733.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540910297,0.00853696,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540910521,0.00853696,56733.0,56732.0,1.062235]
["bitfinex","BTCUSD",1725540910735,0.00853696,56733.0,56732.0,0.709701]
["bitfinex","BTCUSD",1725540911182,0.00853696,56733.0,56732.0,0.357167]
["bitfinex","BTCUSD",1725540911406,0.00853696,56733.0,56732.0,0.709701]
["bitfinex","BTCUSD",1725540911621,0.00853696,56733.0,56732.0,0.528801]
["bitfinex","BTCUSD",1725540913447,0.00853696,56733.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725540913716,0.26493909,56732.0,56717.0,0.3946]
["bitfinex","BTCUSD",1725540913955,0.26493909,56732.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540914200,0.26920213,56732.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540914422,0.44547213,56732.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540915802,0.26920213,56732.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540916274,0.26920213,56732.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540916275,0.02726304,56732.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540916511,0.00426304,56732.0,56731.0,0.52881]
["bitfinex","BTCUSD",1725540916747,0.00426304,56732.0,56731.0,0.88135]
["bitfinex","BTCUSD",1725540917001,0.00082,56736.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725540917477,0.00432358,56735.0,56734.0,0.528781]
["bitfinex","BTCUSD",1725540917702,0.00432358,56735.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725540917703,0.03153651,56735.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725540918131,0.2734756,56735.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725540918345,0.4497336,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1725540918553,0.4497336,56735.0,56730.0,0.352543]
["bitfinex","BTCUSD",1725540918784,0.023,56734.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540919214,0.00425051,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540919428,0.02725051,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540919647,0.02725051,56733.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725540920065,0.02725051,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725540920762,0.00425051,56733.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725540920978,0.00425051,56733.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725540920979,0.00425051,56733.0,56729.0,0.352553]
["bitfinex","BTCUSD",1725540921218,0.24193909,56732.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540921444,0.2505185,56732.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725540922100,0.2505185,56732.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725540922568,0.2505185,56732.0,56728.0,0.528835]
["bitfinex","BTCUSD",1725540922569,0.24193909,56729.0,56728.0,0.528835]
["bitfinex","BTCUSD",1725540923000,0.00857941,56732.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725540923215,0.00857941,56732.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540923444,0.00857941,56732.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725540923727,0.18484841,56732.0,56728.0,0.352558]
["bitfinex","BTCUSD",1725540923960,0.00857941,56732.0,56728.0,0.353558]
["bitfinex","BTCUSD",1725540924189,0.881382,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1725540924411,1.100782,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1725540924632,1.48067884,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1725540924847,1.48496069,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1725540925298,0.176286,56726.0,56719.0,0.352609]
["bitfinex","BTCUSD",1725540925518,0.176286,56726.0,56720.0,0.2186]
["bitfinex","BTCUSD",1725540925737,0.176286,56726.0,56722.0,0.176296]
["bitfinex","BTCUSD",1725540925954,0.00425687,56725.0,56722.0,0.176296]
["bitfinex","BTCUSD",1725540926847,0.18054687,56725.0,56722.0,0.176296]
["bitfinex","BTCUSD",1725540927529,0.00425687,56725.0,56722.0,0.176296]
["bitfinex","BTCUSD",1725540928195,0.00425687,56725.0,56718.0,0.352621]
["bitfinex","BTCUSD",1725540928196,0.2367,56724.0,56718.0,0.352621]
["bitfinex","BTCUSD",1725540928420,0.24193909,56722.0,56720.0,0.176302]
["bitfinex","BTCUSD",1725540928643,0.18053938,56723.0,56722.0,0.002]
["bitfinex","BTCUSD",1725540928869,0.176295,56723.0,56722.0,0.002]
["bitfinex","BTCUSD",1725540929093,0.176295,56723.0,56720.0,0.176304]
["bitfinex","BTCUSD",1725540929314,0.176296,56723.0,56719.0,0.176306]
["bitfinex","BTCUSD",1725540929539,0.023,56724.0,56722.0,0.01]
["bitfinex","BTCUSD",1725540929772,0.00434384,56729.0,56725.0,0.2328]
["bitfinex","BTCUSD",1725540929989,0.00434384,56729.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540930263,0.00434384,56729.0,56726.0,0.35257]
["bitfinex","BTCUSD",1725540930264,0.176264,56733.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540930500,0.17627,56731.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540930722,0.1,56732.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540930940,0.1,56732.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725540931161,0.44121109,56731.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725540931413,0.24193909,56728.0,56725.0,0.409086]
["bitfinex","BTCUSD",1725540931635,0.24193909,56728.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725540931855,0.199272,56731.0,56726.0,0.352572]
["bitfinex","BTCUSD",1725540931856,0.44120909,56731.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540932074,0.44120909,56731.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725540932291,0.00425055,56730.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725540932740,0.00425055,56730.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725540932980,0.00425055,56730.0,56728.0,0.001]
["bitfinex","BTCUSD",1725540933440,0.00425055,56730.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725540933681,0.00425055,56730.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540933908,0.00425055,56730.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540934150,0.00425055,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725540934413,0.00425055,56730.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725540934644,0.00425055,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725540934875,0.00425055,56730.0,56729.0,1.288582]
["bitfinex","BTCUSD",1725540935366,0.00082,56736.0,56732.0,0.352531]
["bitfinex","BTCUSD",1725540935595,0.00082,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725540935814,0.0085835,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725540936054,0.023,56734.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725540936755,0.023,56734.0,56732.0,0.177266]
["bitfinex","BTCUSD",1725540937003,0.528792,56733.0,56732.0,0.001]
["bitfinex","BTCUSD",1725540937457,0.551792,56733.0,56732.0,0.001]
["bitfinex","BTCUSD",1725540938154,0.176271,56731.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540938373,0.375528,56733.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540938374,0.24193909,56729.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725540938862,0.24193909,56729.0,56725.0,0.1695]
["bitfinex","BTCUSD",1725540938863,0.176281,56728.0,56725.0,0.1695]
["bitfinex","BTCUSD",1725540939059,0.24193909,56726.0,56725.0,0.1695]
["bitfinex","BTCUSD",1725540939583,0.25057111,56726.0,56725.0,0.1695]
["bitfinex","BTCUSD",1725540940564,0.25057111,56726.0,56725.0,0.1745]
["bitfinex","BTCUSD",1725540941523,0.00863202,56726.0,56725.0,0.1765]
["bitfinex","BTCUSD",1725540941760,0.00863202,56726.0,56725.0,0.352789]
["bitfinex","BTCUSD",1725540942491,0.00863202,56726.0,56725.0,1.52008409]
["bitfinex","BTCUSD",1725540942727,0.00863202,56726.0,56725.0,1.87266209]
["bitfinex","BTCUSD",1725540942984,0.4761,56740.0,56735.0,0.528774]
["bitfinex","BTCUSD",1725540943231,0.4761,56740.0,56735.0,1.28759]
["bitfinex","BTCUSD",1725540943474,0.00082,56744.0,56735.0,1.640106]
["bitfinex","BTCUSD",1725540944655,0.00082,56744.0,56735.0,1.654106]
["bitfinex","BTCUSD",1725540945421,0.00082,56744.0,56735.0,1.668106]
["bitfinex","BTCUSD",1725540945632,0.00082,56744.0,56735.0,2.020622]
["bitfinex","BTCUSD",1725540946267,0.00082,56744.0,56735.0,1.992622]
["bitfinex","BTCUSD",1725540946488,0.00082,56744.0,56735.0,2.006622]
["bitfinex","BTCUSD",1725540946937,0.00082,56744.0,56735.0,1.992622]
["bitfinex","BTCUSD",1725540947158,0.00082,56744.0,56735.0,2.006622]
["bitfinex","BTCUSD",1725540947411,0.00082,56744.0,56735.0,2.022622]
["bitfinex","BTCUSD",1725540947638,0.00082,56744.0,56735.0,2.020622]
["bitfinex","BTCUSD",1725540947877,0.00082,56744.0,56743.0,1.938563]
["bitfinex","BTCUSD",1725540948094,0.00082,56744.0,56743.0,1.982197]
["bitfinex","BTCUSD",1725540948321,0.00082,56744.0,56743.0,2.22413609]
["bitfinex","BTCUSD",1725540949430,0.00081,56750.0,56749.0,2.23396909]
["bitfinex","BTCUSD",1725540950073,0.00081,56750.0,56749.0,2.22396909]
["bitfinex","BTCUSD",1725540950286,0.40575526,56773.0,56762.0,0.352343]
["bitfinex","BTCUSD",1725540950287,0.00431122,56772.0,56762.0,0.352343]
["bitfinex","BTCUSD",1725540950530,0.176145,56772.0,56764.0,0.352335]
["bitfinex","BTCUSD",1725540950750,0.24193909,56769.0,56757.0,0.1805]
["bitfinex","BTCUSD",1725540950973,0.176166,56765.0,56758.0,0.352372]
["bitfinex","BTCUSD",1725540951408,0.176166,56765.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725540952047,0.176168,56764.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725540952477,0.176162,56766.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725540952693,0.023,56765.0,56760.0,0.008]
["bitfinex","BTCUSD",1725540952904,0.176173,56763.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725540953190,0.199167,56765.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725540953402,0.176168,56764.0,56760.0,0.009]
["bitfinex","BTCUSD",1725540953829,0.00782445,56763.0,56760.0,0.019]
["bitfinex","BTCUSD",1725540954084,0.00782445,56763.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725540954305,0.00782445,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725540954966,0.00782445,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1725540955191,0.00782445,56763.0,56762.0,0.88087]
["bitfinex","BTCUSD",1725540955409,0.176149,56770.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725540955871,0.18398054,56769.0,56764.0,0.528498]
["bitfinex","BTCUSD",1725540956299,0.18398054,56769.0,56763.0,0.352336]
["bitfinex","BTCUSD",1725540956300,0.00782754,56769.0,56763.0,0.352336]
["bitfinex","BTCUSD",1725540956505,0.00782754,56769.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725540956722,0.00782754,56769.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725540956936,0.00782754,56769.0,56767.0,0.354157]
["bitfinex","BTCUSD",1725540957386,0.00782754,56769.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725540957606,0.00782754,56769.0,56768.0,0.528466]
["bitfinex","BTCUSD",1725540958272,0.20013255,56773.0,56769.0,0.176151]
["bitfinex","BTCUSD",1725540958481,0.20013255,56773.0,56768.0,0.352311]
["bitfinex","BTCUSD",1725540958482,0.199144,56772.0,56768.0,0.176154]
["bitfinex","BTCUSD",1725540958696,0.20708865,56772.0,56768.0,0.176154]
["bitfinex","BTCUSD",1725540958903,0.176146,56771.0,56767.0,0.354157]
["bitfinex","BTCUSD",1725540959123,0.176149,56770.0,56767.0,0.184]
["bitfinex","BTCUSD",1725540959360,0.176153,56769.0,56767.0,0.006]
["bitfinex","BTCUSD",1725540959604,0.176149,56770.0,56767.0,0.006]
["bitfinex","BTCUSD",1725540960049,0.176149,56770.0,56767.0,0.182158]
["bitfinex","BTCUSD",1725540960537,0.176146,56771.0,56766.0,0.352319]
["bitfinex","BTCUSD",1725540960756,0.352306,56769.0,56760.0,0.2157]
["bitfinex","BTCUSD",1725540961022,0.176163,56766.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725540961236,0.176164,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725540961464,0.176168,56764.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725540961696,0.00520148,56765.0,56760.0,0.74606]
["bitfinex","BTCUSD",1725540961913,0.00518901,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725540962161,0.00519524,56764.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725540962380,0.176171,56763.0,56762.0,0.007]
["bitfinex","BTCUSD",1725540962611,0.67834832,56763.0,56746.0,0.1825]
["bitfinex","BTCUSD",1725540962824,0.67834832,56763.0,56749.0,0.52650515]
["bitfinex","BTCUSD",1725540962825,0.59433709,56754.0,56749.0,0.52650515]
["bitfinex","BTCUSD",1725540963057,0.59433709,56754.0,56746.0,0.1825]
["bitfinex","BTCUSD",1725540963058,0.24193909,56754.0,56746.0,0.1825]
["bitfinex","BTCUSD",1725540963280,0.176208,56751.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725540963500,0.176204,56753.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725540963709,0.24193909,56757.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725540963710,0.176206,56752.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725540963928,0.176208,56751.0,56746.0,0.358723]
["bitfinex","BTCUSD",1725540964174,0.176208,56751.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725540964412,0.352358,56761.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725540964413,0.35236,56760.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725540964639,0.176184,56759.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725540964858,0.176184,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725540965072,0.023,56762.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725540965297,0.176185,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725540965501,0.176185,56759.0,56756.0,0.2194]
["bitfinex","BTCUSD",1725540965717,0.352342,56763.0,56757.0,0.1768]
["bitfinex","BTCUSD",1725540965986,0.828405,56769.0,56757.0,0.1768]
["bitfinex","BTCUSD",1725540965987,0.00279366,56758.0,56757.0,1.06127045]
["bitfinex","BTCUSD",1725540966213,0.176164,56766.0,56758.0,0.352371]
["bitfinex","BTCUSD",1725540966448,0.176168,56764.0,56758.0,0.352371]
["bitfinex","BTCUSD",1725540966683,0.17891226,56765.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725540966913,0.00275885,56763.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725540967138,0.176172,56763.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725540967369,0.00276465,56762.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725540967589,0.00276465,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725540967823,0.00276465,56762.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725540968056,0.176169,56764.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725540968309,0.00277045,56761.0,56760.0,0.528539]
["bitfinex","BTCUSD",1725540968646,0.59503109,56773.0,56765.0,0.352329]
["bitfinex","BTCUSD",1725540968647,0.176146,56771.0,56765.0,0.352329]
["bitfinex","BTCUSD",1725540968750,0.352289,56772.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725540968974,0.00523266,56770.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725540969232,0.00523266,56770.0,56767.0,0.352316]
["bitfinex","BTCUSD",1725540969472,0.00523266,56770.0,56769.0,0.2043]
["bitfinex","BTCUSD",1725540970621,0.18138166,56770.0,56769.0,0.2043]
["bitfinex","BTCUSD",1725540970848,0.176158,56767.0,56766.0,0.1732]
["bitfinex","BTCUSD",1725540971122,0.24193909,56767.0,56757.0,0.1695]
["bitfinex","BTCUSD",1725540971364,0.02823266,56770.0,56757.0,0.1695]
["bitfinex","BTCUSD",1725540971365,0.24193909,56764.0,56757.0,0.1695]
["bitfinex","BTCUSD",1725540971623,0.176181,56760.0,56757.0,0.1695]
["bitfinex","BTCUSD",1725540971850,0.352349,56762.0,56757.0,0.1695]
["bitfinex","BTCUSD",1725540972087,0.352331,56765.0,56757.0,0.1695]
["bitfinex","BTCUSD",1725540972088,0.176172,56763.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725540972559,0.176175,56762.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725540972792,0.18135152,56762.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725540973030,0.00517652,56762.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725540973264,0.176178,56761.0,56759.0,0.006]
["bitfinex","BTCUSD",1725540973728,0.0051703,56760.0,56757.0,0.356689]
["bitfinex","BTCUSD",1725540973961,0.0051703,56760.0,56758.0,0.183186]
["bitfinex","BTCUSD",1725540974446,0.176175,56762.0,56758.0,0.183186]
["bitfinex","BTCUSD",1725540974674,0.00516406,56759.0,56758.0,0.183186]
["bitfinex","BTCUSD",1725540974954,0.176166,56765.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725540975196,0.176166,56765.0,56762.0,0.2035]
["bitfinex","BTCUSD",1725540975664,0.352342,56763.0,56758.0,0.185185]
["bitfinex","BTCUSD",1725540975898,0.176175,56762.0,56759.0,0.008]
["bitfinex","BTCUSD",1725540976162,0.176179,56761.0,56759.0,0.008]
["bitfinex","BTCUSD",1725540976409,0.18136803,56761.0,56757.0,0.549187]
["bitfinex","BTCUSD",1725540976862,0.00518903,56761.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725540977095,0.00518903,56761.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725540977320,0.00518903,56761.0,56759.0,0.183182]
["bitfinex","BTCUSD",1725540977812,0.00801008,56760.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725540978076,0.00801008,56760.0,56759.0,0.528549]
["bitfinex","BTCUSD",1725540978322,0.00801008,56760.0,56759.0,1.255416]
["bitfinex","BTCUSD",1725540978569,0.02771231,56770.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725540978832,0.02771231,56770.0,56759.0,0.3745]
["bitfinex","BTCUSD",1725540978833,0.20386131,56770.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725540979076,0.00276899,56769.0,56767.0,0.3944]
["bitfinex","BTCUSD",1725540979798,0.00276899,56769.0,56767.0,0.570558]
["bitfinex","BTCUSD",1725540979799,0.00521394,56768.0,56767.0,0.570558]
["bitfinex","BTCUSD",1725540980283,0.00523266,56770.0,56767.0,0.1783]
["bitfinex","BTCUSD",1725540980521,0.0027806,56768.0,56767.0,0.706775]
["bitfinex","BTCUSD",1725540980777,0.00523266,56770.0,56759.0,0.25456909]
["bitfinex","BTCUSD",1725540980778,0.00523266,56770.0,56769.0,1.12269909]
["bitfinex","BTCUSD",1725540981002,0.00523266,56770.0,56769.0,1.51779909]
["bitfinex","BTCUSD",1725540981234,0.00523266,56770.0,56769.0,1.27586]
["bitfinex","BTCUSD",1725540982795,0.00523266,56770.0,56769.0,1.28686]
["bitfinex","BTCUSD",1725540983236,0.00523266,56770.0,56769.0,1.628164]
["bitfinex","BTCUSD",1725540983379,0.00523266,56770.0,56769.0,1.27586]
["bitfinex","BTCUSD",1725540983611,0.00523266,56770.0,56769.0,1.88210309]
["bitfinex","BTCUSD",1725540983804,0.00523266,56770.0,56769.0,1.28786]
["bitfinex","BTCUSD",1725540984235,0.00523266,56770.0,56769.0,1.640164]
["bitfinex","BTCUSD",1725540984632,0.00523266,56770.0,56769.0,1.28786]
["bitfinex","BTCUSD",1725540985454,0.00523266,56770.0,56769.0,1.654164]
["bitfinex","BTCUSD",1725540985687,0.00523266,56770.0,56769.0,1.28986]
["bitfinex","BTCUSD",1725540986120,0.00523266,56770.0,56769.0,1.30186]
["bitfinex","BTCUSD",1725540986579,0.00523266,56770.0,56769.0,1.53179909]
["bitfinex","BTCUSD",1725540986793,0.00523266,56770.0,56769.0,1.87010309]
["bitfinex","BTCUSD",1725540986973,0.00523266,56770.0,56769.0,1.88210309]
["bitfinex","BTCUSD",1725540987160,0.00523266,56770.0,56769.0,1.89310309]
["bitfinex","BTCUSD",1725540987732,0.00523266,56770.0,56769.0,1.88210309]
["bitfinex","BTCUSD",1725540987956,0.00523266,56770.0,56769.0,1.89310309]
["bitfinex","BTCUSD",1725540988207,0.00523266,56770.0,56769.0,1.87010309]
["bitfinex","BTCUSD",1725540988420,0.00523266,56770.0,56769.0,1.88410309]
["bitfinex","BTCUSD",1725540988643,0.00523266,56770.0,56769.0,1.89610309]
["bitfinex","BTCUSD",1725540989101,0.00523266,56770.0,56769.0,1.642164]
["bitfinex","BTCUSD",1725540989582,0.00523266,56770.0,56769.0,1.656164]
["bitfinex","BTCUSD",1725540990031,0.00523266,56770.0,56769.0,1.27586]
["bitfinex","BTCUSD",1725540990262,0.00523266,56770.0,56769.0,1.28986]
["bitfinex","BTCUSD",1725540990486,0.00523266,56770.0,56769.0,1.27586]
["bitfinex","BTCUSD",1725540990963,0.00523266,56770.0,56769.0,1.28986]
["bitfinex","BTCUSD",1725540991548,0.00523266,56770.0,56769.0,0.4231]
["bitfinex","BTCUSD",1725540991552,0.18138166,56770.0,56769.0,0.028]
["bitfinex","BTCUSD",1725540991795,0.53367966,56770.0,56769.0,0.014]
["bitfinex","BTCUSD",1725540992007,0.56476736,56770.0,56769.0,0.014]
["bitfinex","BTCUSD",1725540992217,0.91706536,56770.0,56769.0,0.014]
["bitfinex","BTCUSD",1725540992424,0.91706536,56770.0,56769.0,0.028]
["bitfinex","BTCUSD",1725540992853,0.91706536,56770.0,56769.0,0.014]
["bitfinex","BTCUSD",1725540993072,0.91706536,56770.0,56760.0,0.1657]
["bitfinex","BTCUSD",1725540993073,0.176171,56763.0,56760.0,0.1657]
["bitfinex","BTCUSD",1725540994131,0.352324,56766.0,56760.0,0.1657]
["bitfinex","BTCUSD",1725540994301,0.352317,56767.0,56760.0,0.1797]
["bitfinex","BTCUSD",1725540994512,0.176168,56764.0,56760.0,0.190179]
["bitfinex","BTCUSD",1725540994732,0.023,56766.0,56760.0,0.014]
["bitfinex","BTCUSD",1725540994957,0.023,56766.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540994958,0.176169,56764.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540995167,0.176169,56764.0,56760.0,0.204179]
["bitfinex","BTCUSD",1725540995409,0.176169,56764.0,56760.0,0.190179]
["bitfinex","BTCUSD",1725540995610,0.00521714,56763.0,56760.0,0.204179]
["bitfinex","BTCUSD",1725540996038,0.00521714,56763.0,56760.0,0.190179]
["bitfinex","BTCUSD",1725540996257,0.00521714,56763.0,56760.0,0.199179]
["bitfinex","BTCUSD",1725540996530,0.00521714,56763.0,56760.0,0.190179]
["bitfinex","BTCUSD",1725540996732,0.18138914,56763.0,56760.0,0.014]
["bitfinex","BTCUSD",1725540996956,0.18138914,56763.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540996957,0.176177,56761.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540997181,0.528531,56761.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540997403,0.55669815,56761.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540997612,0.55669815,56761.0,56760.0,0.014]
["bitfinex","BTCUSD",1725540997809,0.90905215,56761.0,56760.0,0.028]
["bitfinex","BTCUSD",1725540998458,0.90905215,56761.0,56760.0,0.014]
["bitfinex","BTCUSD",1725540998670,0.93502095,56761.0,56760.0,0.022]
["bitfinex","BTCUSD",1725540999683,0.93502095,56761.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725540999909,0.19918,56760.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725541000143,0.00798201,56761.0,56760.0,0.1966]
["bitfinex","BTCUSD",1725541000396,0.352307,56769.0,56760.0,0.1966]
["bitfinex","BTCUSD",1725541000397,0.176153,56769.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725541000614,0.353104,56772.0,56763.0,0.352337]
["bitfinex","BTCUSD",1725541000830,0.176153,56769.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725541001037,0.176153,56769.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725541001188,0.176153,56769.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725541001394,0.176152,56769.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725541001600,0.023,56768.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725541001805,0.023,56768.0,56764.0,0.1593]
["bitfinex","BTCUSD",1725541002014,0.023,56769.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725541002237,0.199152,56769.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725541003032,0.199152,56769.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725541003427,0.176157,56768.0,56764.0,0.335467]
["bitfinex","BTCUSD",1725541003802,0.00514207,56767.0,56764.0,0.335467]
["bitfinex","BTCUSD",1725541004004,0.00514207,56767.0,56764.0,0.1593]
["bitfinex","BTCUSD",1725541004005,0.18130007,56767.0,56764.0,0.1593]
["bitfinex","BTCUSD",1725541004330,0.18130007,56767.0,56764.0,0.335466]
["bitfinex","BTCUSD",1725541004555,0.18130007,56767.0,56764.0,0.1593]
["bitfinex","BTCUSD",1725541004756,0.18130007,56767.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541004977,0.528484,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541005289,1.14574609,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541005481,1.15206508,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541007452,1.15306508,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541008325,1.07855097,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541009344,1.43087397,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541009532,2.242035,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541009732,2.73297097,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541009938,2.81185152,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541010079,2.91587657,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541010287,2.83899602,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541011140,2.47367302,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541011345,1.01447582,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541011577,1.01447582,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541011578,1.36779882,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541011764,1.28893488,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541011969,1.28793488,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541012206,1.28893488,56766.0,56765.0,0.00263]
["bitfinex","BTCUSD",1725541012416,1.28893488,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541013027,1.28893488,56766.0,56765.0,0.00263]
["bitfinex","BTCUSD",1725541013263,1.34150286,56766.0,56765.0,0.00263]
["bitfinex","BTCUSD",1725541013465,1.34150286,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541013466,1.28793488,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541013671,1.2903063,56766.0,56765.0,0.00163]
["bitfinex","BTCUSD",1725541013846,1.2973063,56766.0,56765.0,0.00263]
["bitfinex","BTCUSD",1725541014230,1.59180811,56766.0,56765.0,0.00263]
["bitfinex","BTCUSD",1725541014435,1.53924539,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541015021,1.59180851,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541015454,1.53924539,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541015816,0.5926603,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541016017,0.01569041,56766.0,56765.0,0.00363]
["bitfinex","BTCUSD",1725541016216,0.01569041,56766.0,56765.0,0.20313]
["bitfinex","BTCUSD",1725541016914,0.01569041,56766.0,56765.0,0.379294]
["bitfinex","BTCUSD",1725541017119,0.00869041,56766.0,56765.0,0.378294]
["bitfinex","BTCUSD",1725541017323,0.2659503,56774.0,56765.0,0.378294]
["bitfinex","BTCUSD",1725541017531,0.000815,56766.0,56765.0,0.382294]
["bitfinex","BTCUSD",1725541017945,0.00581333,56766.0,56765.0,0.20713]
["bitfinex","BTCUSD",1725541018153,0.00576333,56766.0,56765.0,0.20713]
["bitfinex","BTCUSD",1725541018355,0.00576333,56766.0,56765.0,0.20113]
["bitfinex","BTCUSD",1725541018564,0.00576333,56766.0,56765.0,0.377294]
["bitfinex","BTCUSD",1725541018770,0.00576333,56766.0,56765.0,0.20113]
["bitfinex","BTCUSD",1725541019442,0.00576333,56766.0,56765.0,0.20813]
["bitfinex","BTCUSD",1725541019659,0.00576333,56766.0,56765.0,0.384294]
["bitfinex","BTCUSD",1725541020795,0.00576333,56766.0,56765.0,0.21313]
["bitfinex","BTCUSD",1725541022151,0.00576333,56766.0,56765.0,0.389294]
["bitfinex","BTCUSD",1725541023001,0.00576333,56766.0,56765.0,0.21313]
["bitfinex","BTCUSD",1725541025216,0.00576333,56766.0,56765.0,0.544494]
["bitfinex","BTCUSD",1725541025683,0.00576333,56766.0,56765.0,1.249152]
["bitfinex","BTCUSD",1725541025921,0.00576333,56766.0,56765.0,1.601481]
["bitfinex","BTCUSD",1725541026169,0.000815,56766.0,56765.0,1.601481]
["bitfinex","BTCUSD",1725541027707,0.000815,56766.0,56765.0,1.249152]
["bitfinex","BTCUSD",1725541027913,0.000815,56766.0,56765.0,0.896823]
["bitfinex","BTCUSD",1725541028518,0.000815,56766.0,56765.0,1.249152]
["bitfinex","BTCUSD",1725541028736,0.000815,56766.0,56765.0,0.896823]
["bitfinex","BTCUSD",1725541028959,0.000815,56766.0,56765.0,0.36833]
["bitfinex","BTCUSD",1725541029220,0.00871761,56766.0,56765.0,0.36833]
["bitfinex","BTCUSD",1725541030266,0.18487861,56766.0,56765.0,0.36833]
["bitfinex","BTCUSD",1725541030520,0.00871761,56766.0,56765.0,0.16883]
["bitfinex","BTCUSD",1725541033308,0.00871761,56766.0,56765.0,0.16855055]
["bitfinex","BTCUSD",1725541035678,0.18487861,56766.0,56765.0,0.16855055]
["bitfinex","BTCUSD",1725541035925,0.00871761,56766.0,56765.0,0.16855055]
["bitfinex","BTCUSD",1725541037293,0.00871761,56766.0,56765.0,0.72677955]
["bitfinex","BTCUSD",1725541037737,0.00871761,56766.0,56765.0,1.25527255]
["bitfinex","BTCUSD",1725541038181,0.00871761,56766.0,56765.0,0.90294355]
["bitfinex","BTCUSD",1725541038377,0.00871761,56766.0,56765.0,0.37445055]
["bitfinex","BTCUSD",1725541038378,0.18487861,56766.0,56765.0,0.37445055]
["bitfinex","BTCUSD",1725541038616,0.53720161,56766.0,56765.0,0.37445055]
["bitfinex","BTCUSD",1725541039255,0.18487861,56766.0,56765.0,0.37445055]
["bitfinex","BTCUSD",1725541039489,0.18487861,56766.0,56765.0,0.36245055]
["bitfinex","BTCUSD",1725541039908,0.53720161,56766.0,56765.0,0.36445055]
["bitfinex","BTCUSD",1725541040839,0.00871761,56766.0,56765.0,0.36645055]
["bitfinex","BTCUSD",1725541041054,0.00871761,56766.0,56765.0,0.89694355]
["bitfinex","BTCUSD",1725541041245,0.00871761,56766.0,56765.0,0.36845055]
["bitfinex","BTCUSD",1725541041949,0.00871761,56766.0,56765.0,0.36445055]
["bitfinex","BTCUSD",1725541042191,0.00871761,56766.0,56765.0,0.54061455]
["bitfinex","BTCUSD",1725541042417,0.00871761,56766.0,56765.0,0.36845055]
["bitfinex","BTCUSD",1725541042625,0.18487861,56766.0,56765.0,0.36845055]
["bitfinex","BTCUSD",1725541042846,0.53720161,56766.0,56765.0,0.36845055]
["bitfinex","BTCUSD",1725541043262,0.53720161,56766.0,56765.0,0.16255055]
["bitfinex","BTCUSD",1725541043684,0.88952461,56766.0,56765.0,0.16255055]
["bitfinex","BTCUSD",1725541043913,0.53720161,56766.0,56765.0,0.16255055]
["bitfinex","BTCUSD",1725541044555,0.53720161,56766.0,56765.0,0.00735055]
["bitfinex","BTCUSD",1725541044556,1.24184761,56766.0,56765.0,0.00735055]
["bitfinex","BTCUSD",1725541044772,1.36864574,56766.0,56765.0,0.00735055]
["bitfinex","BTCUSD",1725541045031,1.65408,56766.0,56765.0,0.00735055]
["bitfinex","BTCUSD",1725541045268,1.54894574,56766.0,56765.0,0.00735055]
["bitfinex","BTCUSD",1725541045480,3.52917774,56766.0,56765.0,0.00335055]
["bitfinex","BTCUSD",1725541045694,3.52917774,56766.0,56765.0,2.3e-07]
["bitfinex","BTCUSD",1725541045695,3.40540013,56766.0,56765.0,2.3e-07]
["bitfinex","BTCUSD",1725541045907,2.19097013,56766.0,56765.0,0.002]
["bitfinex","BTCUSD",1725541046345,2.38659174,56766.0,56765.0,0.002]
["bitfinex","BTCUSD",1725541046557,2.38559174,56766.0,56765.0,0.002]
["bitfinex","BTCUSD",1725541046763,2.38859174,56766.0,56765.0,0.003]
["bitfinex","BTCUSD",1725541047181,1.77792,56760.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725541047416,5.21410222,56760.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725541047630,3.24611176,56760.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725541047844,2.77758276,56760.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725541048494,2.77758276,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541048954,2.77758276,56760.0,56759.0,0.00163]
["bitfinex","BTCUSD",1725541049175,2.56460424,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541049393,2.74278424,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541049640,2.74078424,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541049878,2.74978424,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541050612,2.85670251,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541052489,2.75178424,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541053400,2.77460925,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541054106,2.67081112,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541054351,2.66881112,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541054577,2.56716184,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541055526,2.48851112,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541055754,2.13615112,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541055996,2.48191658,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541056246,2.48963968,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541056489,2.53067651,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541056916,2.48024768,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541057126,2.47824768,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541057343,2.53067651,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541057561,1.61094868,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541057792,2.29791668,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541061240,2.45575762,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541061469,2.40139501,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541061676,2.45374638,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541062089,1.97103001,56760.0,56759.0,0.00263]
["bitfinex","BTCUSD",1725541062240,1.71496668,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541062582,1.81863142,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541062809,1.71496668,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541063024,1.71641661,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541063863,1.82003703,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541064045,1.71641661,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541064667,1.71723161,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541066259,1.36487161,56760.0,56759.0,0.16533]
["bitfinex","BTCUSD",1725541066476,0.99591452,56760.0,56759.0,0.36743]
["bitfinex","BTCUSD",1725541066688,0.04181304,56760.0,56759.0,0.37743]
["bitfinex","BTCUSD",1725541066897,0.04181304,56760.0,56759.0,1.14791909]
["bitfinex","BTCUSD",1725541066898,0.01898803,56760.0,56759.0,1.14791909]
["bitfinex","BTCUSD",1725541067113,0.01402405,56760.0,56759.0,1.50028609]
["bitfinex","BTCUSD",1725541067331,0.009815,56760.0,56759.0,1.50028609]
["bitfinex","BTCUSD",1725541067515,0.009815,56760.0,56759.0,1.85265309]
["bitfinex","BTCUSD",1725541067777,0.009815,56760.0,56759.0,1.85165309]
["bitfinex","BTCUSD",1725541068033,0.000815,56760.0,56759.0,1.609714]
["bitfinex","BTCUSD",1725541068230,0.006815,56760.0,56759.0,1.610714]
["bitfinex","BTCUSD",1725541068543,0.000815,56760.0,56759.0,1.609714]
["bitfinex","BTCUSD",1725541068949,0.000815,56760.0,56759.0,1.623714]
["bitfinex","BTCUSD",1725541069151,0.000815,56760.0,56759.0,1.271347]
["bitfinex","BTCUSD",1725541069357,0.001815,56760.0,56759.0,1.271347]
["bitfinex","BTCUSD",1725541070680,0.001815,56760.0,56759.0,1.623714]
["bitfinex","BTCUSD",1725541074677,0.000815,56766.0,56759.0,1.623714]
["bitfinex","BTCUSD",1725541074678,0.000815,56766.0,56765.0,1.233151]
["bitfinex","BTCUSD",1725541074934,0.000815,56766.0,56765.0,1.84219009]
["bitfinex","BTCUSD",1725541075998,0.000815,56766.0,56765.0,1.85219009]
["bitfinex","BTCUSD",1725541076794,0.000815,56766.0,56765.0,2.20451909]
["bitfinex","BTCUSD",1725541077205,0.00081,56776.0,56773.0,1.58998]
["bitfinex","BTCUSD",1725541077431,0.48379414,56774.0,56773.0,1.58998]
["bitfinex","BTCUSD",1725541077635,0.48604545,56774.0,56773.0,1.58998]
["bitfinex","BTCUSD",1725541077847,0.00994545,56774.0,56773.0,1.58998]
["bitfinex","BTCUSD",1725541078052,0.00769414,56774.0,56773.0,1.58998]
["bitfinex","BTCUSD",1725541078514,0.000815,56774.0,56773.0,1.59098]
["bitfinex","BTCUSD",1725541080266,0.000815,56774.0,56773.0,1.60098]
["bitfinex","BTCUSD",1725541080736,0.00081,56776.0,56775.0,2.18134009]
["bitfinex","BTCUSD",1725541081567,0.00081,56776.0,56775.0,2.18334009]
["bitfinex","BTCUSD",1725541081775,0.00081,56784.0,56783.0,1.80670209]
["bitfinex","BTCUSD",1725541082195,0.00994662,56784.0,56783.0,1.80670209]
["bitfinex","BTCUSD",1725541082399,0.00081,56784.0,56783.0,1.81670209]
["bitfinex","BTCUSD",1725541084805,0.00181,56784.0,56783.0,1.81670209]
["bitfinex","BTCUSD",1725541084976,0.00181,56784.0,56783.0,1.83070209]
["bitfinex","BTCUSD",1725541085977,0.00181,56784.0,56783.0,2.18292009]
["bitfinex","BTCUSD",1725541087354,0.00181,56784.0,56783.0,2.18492009]
["bitfinex","BTCUSD",1725541087544,0.00181,56784.0,56783.0,2.52685918]
["bitfinex","BTCUSD",1725541087755,0.00181,56784.0,56783.0,2.28492009]
["bitfinex","BTCUSD",1725541088446,0.00081,56793.0,56792.0,2.18156809]
["bitfinex","BTCUSD",1725541088654,0.00081,56793.0,56792.0,2.28156809]
["bitfinex","BTCUSD",1725541089926,0.00181,56793.0,56792.0,2.28156809]
["bitfinex","BTCUSD",1725541090125,0.00081,56793.0,56792.0,2.28156809]
["bitfinex","BTCUSD",1725541090463,0.00181,56793.0,56792.0,2.28156809]
["bitfinex","BTCUSD",1725541091504,0.00181,56793.0,56792.0,2.29756809]
["bitfinex","BTCUSD",1725541091758,0.00181,56793.0,56792.0,2.29556809]
["bitfinex","BTCUSD",1725541093135,0.0112919,56809.0,56808.0,1.243657]
["bitfinex","BTCUSD",1725541093399,0.0112919,56809.0,56808.0,1.59432205]
["bitfinex","BTCUSD",1725541093600,0.02074838,56809.0,56808.0,1.59432205]
["bitfinex","BTCUSD",1725541093806,0.0112919,56809.0,56808.0,1.59432205]
["bitfinex","BTCUSD",1725541094759,0.0112919,56809.0,56808.0,1.94638505]
["bitfinex","BTCUSD",1725541094984,0.0112919,56809.0,56808.0,2.28832414]
["bitfinex","BTCUSD",1725541095202,0.0112919,56809.0,56808.0,2.29432414]
["bitfinex","BTCUSD",1725541095421,0.0112919,56809.0,56808.0,2.30432414]
["bitfinex","BTCUSD",1725541095638,0.0112919,56809.0,56808.0,1.94426114]
["bitfinex","BTCUSD",1725541095856,0.0112919,56809.0,56808.0,1.93626114]
["bitfinex","BTCUSD",1725541096105,0.0112919,56809.0,56808.0,1.96426114]
["bitfinex","BTCUSD",1725541096319,0.0112919,56809.0,56808.0,1.25625905]
["bitfinex","BTCUSD",1725541096753,0.0112919,56809.0,56808.0,0.91819605]
["bitfinex","BTCUSD",1725541096988,0.0112919,56809.0,56808.0,0.90419605]
["bitfinex","BTCUSD",1725541097462,0.0112919,56809.0,56808.0,0.89019605]
["bitfinex","BTCUSD",1725541097687,0.0112919,56809.0,56808.0,1.24225905]
["bitfinex","BTCUSD",1725541097893,0.0112919,56809.0,56808.0,1.25625905]
["bitfinex","BTCUSD",1725541098553,0.0112919,56809.0,56808.0,1.24225905]
["bitfinex","BTCUSD",1725541098792,0.0112919,56809.0,56808.0,1.25625905]
["bitfinex","BTCUSD",1725541099029,0.0112919,56809.0,56808.0,1.27025905]
["bitfinex","BTCUSD",1725541099795,0.0112919,56809.0,56808.0,1.86426114]
["bitfinex","BTCUSD",1725541100530,0.0112919,56809.0,56808.0,1.60832205]
["bitfinex","BTCUSD",1725541100740,0.0112919,56809.0,56808.0,1.25625905]
["bitfinex","BTCUSD",1725541100975,0.0112919,56809.0,56808.0,1.62232205]
["bitfinex","BTCUSD",1725541101219,0.0121069,56809.0,56808.0,1.62232205]
["bitfinex","BTCUSD",1725541101461,0.0121069,56809.0,56808.0,1.59432205]
["bitfinex","BTCUSD",1725541101686,0.0121069,56809.0,56808.0,1.62232205]
["bitfinex","BTCUSD",1725541102149,0.0121069,56809.0,56808.0,1.60832205]
["bitfinex","BTCUSD",1725541102635,0.0121069,56809.0,56808.0,1.86426114]
["bitfinex","BTCUSD",1725541103328,0.00081,56817.0,56816.0,1.242045]
["bitfinex","BTCUSD",1725541103568,0.00081,56817.0,56816.0,1.592045]
["bitfinex","BTCUSD",1725541104089,0.00801342,56817.0,56816.0,1.592045]
["bitfinex","BTCUSD",1725541105489,0.00801342,56817.0,56816.0,1.606045]
["bitfinex","BTCUSD",1725541106195,0.00801342,56817.0,56816.0,1.86098409]
["bitfinex","BTCUSD",1725541106445,0.00801342,56817.0,56816.0,2.21299709]
["bitfinex","BTCUSD",1725541108309,0.00801342,56817.0,56816.0,2.31299709]
["bitfinex","BTCUSD",1725541109302,0.00801342,56817.0,56816.0,2.31499709]
["bitfinex","BTCUSD",1725541109552,0.00801342,56817.0,56816.0,2.31299709]
["bitfinex","BTCUSD",1725541109801,0.00801342,56817.0,56816.0,2.66501009]
["bitfinex","BTCUSD",1725541110280,1e-06,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725541110510,0.00081,56823.0,56822.0,1.22674]
["bitfinex","BTCUSD",1725541110750,0.00081,56823.0,56822.0,2.08416605]
["bitfinex","BTCUSD",1725541111006,0.00081,56823.0,56822.0,2.42614205]
["bitfinex","BTCUSD",1725541111256,0.175922,56844.0,56822.0,2.42614205]
["bitfinex","BTCUSD",1725541111257,0.175927,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541111487,0.06449241,56845.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541111737,0.18477384,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541111964,0.175926,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541112205,0.18477384,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541112448,0.00384784,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541112732,0.00759784,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541112961,0.00759784,56842.0,56841.0,0.014]
["bitfinex","BTCUSD",1725541113893,0.00759784,56842.0,56841.0,0.185929]
["bitfinex","BTCUSD",1725541114122,0.00759784,56842.0,56841.0,0.188929]
["bitfinex","BTCUSD",1725541114351,0.00759784,56842.0,56841.0,0.546787]
["bitfinex","BTCUSD",1725541114544,0.00759784,56842.0,56841.0,0.90216353]
["bitfinex","BTCUSD",1725541114793,0.00759784,56842.0,56841.0,0.89616353]
["bitfinex","BTCUSD",1725541115032,0.02264974,56849.0,56848.0,0.175907]
["bitfinex","BTCUSD",1725541115286,0.00081,56850.0,56849.0,0.175904]
["bitfinex","BTCUSD",1725541115508,0.00081,56850.0,56849.0,0.185904]
["bitfinex","BTCUSD",1725541115725,0.00081,56850.0,56849.0,0.889522]
["bitfinex","BTCUSD",1725541116137,0.00081,56850.0,56849.0,0.537713]
["bitfinex","BTCUSD",1725541116627,0.41218697,56856.0,56849.0,0.361809]
["bitfinex","BTCUSD",1725541116826,0.41218697,56856.0,56853.0,0.01]
["bitfinex","BTCUSD",1725541116827,0.02316029,56856.0,56853.0,0.01]
["bitfinex","BTCUSD",1725541117048,0.19904429,56856.0,56853.0,0.01]
["bitfinex","BTCUSD",1725541117272,0.351757,56858.0,56853.0,0.01]
["bitfinex","BTCUSD",1725541117493,0.175886,56855.0,56853.0,0.01]
["bitfinex","BTCUSD",1725541117965,0.02280695,56861.0,56855.0,0.01]
["bitfinex","BTCUSD",1725541118215,0.351764,56857.0,56852.0,0.01]
["bitfinex","BTCUSD",1725541118466,0.175894,56853.0,56852.0,0.01]
["bitfinex","BTCUSD",1725541118697,0.17589,56854.0,56852.0,0.01]
["bitfinex","BTCUSD",1725541118916,0.17589,56854.0,56853.0,0.008]
["bitfinex","BTCUSD",1725541119170,0.198889,56854.0,56853.0,0.008]
["bitfinex","BTCUSD",1725541119393,0.550667,56854.0,56853.0,0.008]
["bitfinex","BTCUSD",1725541119861,0.550667,56854.0,56853.0,0.013]
["bitfinex","BTCUSD",1725541120348,0.00805565,56856.0,56854.0,0.01]
["bitfinex","BTCUSD",1725541120597,0.18393965,56856.0,56854.0,0.01]
["bitfinex","BTCUSD",1725541120854,0.20738522,56856.0,56854.0,0.01]
["bitfinex","BTCUSD",1725541121077,0.20738522,56856.0,56853.0,0.007]
["bitfinex","BTCUSD",1725541121308,0.03150122,56856.0,56854.0,0.675878]
["bitfinex","BTCUSD",1725541121551,0.03150122,56856.0,56854.0,0.3241]
["bitfinex","BTCUSD",1725541121552,0.00805565,56856.0,56854.0,0.3241]
["bitfinex","BTCUSD",1725541121823,0.18394065,56856.0,56854.0,0.3291]
["bitfinex","BTCUSD",1725541122048,0.00805565,56856.0,56854.0,0.349687]
["bitfinex","BTCUSD",1725541122515,0.175877,56858.0,56854.0,0.349687]
["bitfinex","BTCUSD",1725541122745,0.00483342,56855.0,56854.0,0.349687]
["bitfinex","BTCUSD",1725541122995,0.175886,56855.0,56854.0,0.01]
["bitfinex","BTCUSD",1725541123224,0.175889,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725541123481,0.175889,56854.0,56846.0,0.01]
["bitfinex","BTCUSD",1725541123482,0.32943909,56854.0,56846.0,0.01]
["bitfinex","BTCUSD",1725541123757,0.32943909,56854.0,56847.0,0.01]
["bitfinex","BTCUSD",1725541123758,0.175907,56848.0,56847.0,0.01]
["bitfinex","BTCUSD",1725541123998,0.351812,56849.0,56841.0,0.3112]
["bitfinex","BTCUSD",1725541123999,0.17591,56847.0,56846.0,0.01]
["bitfinex","BTCUSD",1725541124225,0.17591,56847.0,56832.0,0.01]
["bitfinex","BTCUSD",1725541124226,0.175954,56833.0,56832.0,0.01]
["bitfinex","BTCUSD",1725541124504,0.24193909,56837.0,56832.0,0.01]
["bitfinex","BTCUSD",1725541124730,0.351865,56840.0,56832.0,0.01]
["bitfinex","BTCUSD",1725541124987,0.123,56846.0,56831.0,0.01]
["bitfinex","BTCUSD",1725541124988,0.175957,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725541125218,0.175957,56832.0,56827.0,0.1689]
["bitfinex","BTCUSD",1725541125219,0.0645,56837.0,56830.0,0.01]
["bitfinex","BTCUSD",1725541125444,0.175958,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725541125675,0.175946,56836.0,56831.0,0.185958]
["bitfinex","BTCUSD",1725541125893,0.198948,56835.0,56831.0,0.185958]
["bitfinex","BTCUSD",1725541126106,0.00472456,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725541126337,0.00472456,56835.0,56834.0,0.185951]
["bitfinex","BTCUSD",1725541126568,0.24193909,56855.0,56834.0,0.56373909]
["bitfinex","BTCUSD",1725541126825,0.0033925,56835.0,56834.0,0.3218]
["bitfinex","BTCUSD",1725541127018,0.351822,56847.0,56841.0,0.01]
["bitfinex","BTCUSD",1725541127247,0.351822,56847.0,56837.0,0.351882]
["bitfinex","BTCUSD",1725541127248,0.175916,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725541127690,0.0083123,56846.0,56844.0,0.01]
["bitfinex","BTCUSD",1725541128375,0.001,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725541129024,0.001,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725541129712,0.00516121,56845.0,56844.0,0.003]
["bitfinex","BTCUSD",1725541129933,0.18107721,56845.0,56844.0,0.003]
["bitfinex","BTCUSD",1725541130155,0.18107721,56845.0,56839.0,0.351865]
["bitfinex","BTCUSD",1725541130369,0.00516121,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725541130590,0.00516121,56845.0,56844.0,0.006]
["bitfinex","BTCUSD",1725541130810,0.175915,56846.0,56844.0,0.01]
["bitfinex","BTCUSD",1725541131029,0.00321931,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725541131474,0.55396831,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725541131692,0.55396831,56845.0,56844.0,0.85796]
["bitfinex","BTCUSD",1725541131693,0.00321931,56845.0,56844.0,0.85796]
["bitfinex","BTCUSD",1725541131922,0.00321931,56845.0,56844.0,0.3302]
["bitfinex","BTCUSD",1725541132168,0.24193909,56850.0,56844.0,0.50612]
["bitfinex","BTCUSD",1725541132392,0.023,56849.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725541132604,0.023,56849.0,56844.0,0.3302]
["bitfinex","BTCUSD",1725541132816,0.023,56849.0,56845.0,0.175915]
["bitfinex","BTCUSD",1725541133036,0.023,56849.0,56847.0,0.175909]
["bitfinex","BTCUSD",1725541133258,0.00512688,56848.0,56847.0,0.175909]
["bitfinex","BTCUSD",1725541133760,0.00831294,56848.0,56847.0,0.175909]
["bitfinex","BTCUSD",1725541133989,0.00831294,56848.0,56847.0,0.52773]
["bitfinex","BTCUSD",1725541134403,0.00831294,56848.0,56844.0,0.678038]
["bitfinex","BTCUSD",1725541134619,0.00831294,56848.0,56847.0,0.530731]
["bitfinex","BTCUSD",1725541134892,0.00831294,56848.0,56847.0,0.17891]
["bitfinex","BTCUSD",1725541135109,0.00831294,56848.0,56847.0,0.003]
["bitfinex","BTCUSD",1725541135320,0.00831294,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725541136190,0.00831294,56848.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725541136409,0.24193909,56847.0,56840.0,0.01]
["bitfinex","BTCUSD",1725541136638,0.41785909,56844.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725541136875,0.41785909,56844.0,56840.0,0.01]
["bitfinex","BTCUSD",1725541136876,0.24193909,56844.0,56840.0,0.01]
["bitfinex","BTCUSD",1725541137101,0.24193909,56841.0,56840.0,0.01]
["bitfinex","BTCUSD",1725541137359,0.023,56843.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725541137573,0.00835347,56846.0,56840.0,0.01]
["bitfinex","BTCUSD",1725541137574,0.175921,56844.0,56841.0,0.175929]
["bitfinex","BTCUSD",1725541137787,0.023,56843.0,56840.0,0.185932]
["bitfinex","BTCUSD",1725541138011,0.198923,56843.0,56840.0,0.185932]
["bitfinex","BTCUSD",1725541138231,0.023,56843.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725541138447,0.023,56843.0,56839.0,0.1576]
["bitfinex","BTCUSD",1725541138448,0.198923,56843.0,56839.0,0.1576]
["bitfinex","BTCUSD",1725541138669,0.023,56843.0,56842.0,0.004]
["bitfinex","BTCUSD",1725541139579,0.023,56845.0,56842.0,0.179926]
["bitfinex","BTCUSD",1725541139812,0.198916,56845.0,56842.0,0.181926]
["bitfinex","BTCUSD",1725541140171,0.023,56845.0,56842.0,0.006]
["bitfinex","BTCUSD",1725541140173,0.198918,56845.0,56842.0,0.006]
["bitfinex","BTCUSD",1725541140378,0.00515187,56844.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725541140595,0.023,56843.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725541141026,0.02814565,56843.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725541141652,0.02814565,56843.0,56842.0,0.178925]
["bitfinex","BTCUSD",1725541141862,0.02814565,56843.0,56842.0,0.003]
["bitfinex","BTCUSD",1725541141863,0.30857378,56843.0,56842.0,0.003]
["bitfinex","BTCUSD",1725541142075,0.30857378,56843.0,56839.0,0.1576]
["bitfinex","BTCUSD",1725541142076,0.175927,56842.0,56839.0,0.1576]
["bitfinex","BTCUSD",1725541142285,0.30862843,56841.0,56839.0,0.1576]
["bitfinex","BTCUSD",1725541142500,0.1045787,56840.0,56839.0,0.333535]
["bitfinex","BTCUSD",1725541142738,0.1275787,56840.0,56839.0,0.1576]
["bitfinex","BTCUSD",1725541142950,0.175947,56835.0,56834.0,0.1269]
["bitfinex","BTCUSD",1725541143162,0.023,56835.0,56831.0,0.12853]
["bitfinex","BTCUSD",1725541143378,0.41789609,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541143586,0.5454598,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541143790,0.55099759,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541144661,0.1101015,56832.0,56831.0,1.17343]
["bitfinex","BTCUSD",1725541144884,0.175936,56839.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725541145115,0.13629543,56838.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725541145338,0.1046925,56837.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725541145554,0.24193909,56837.0,56831.0,0.28363]
["bitfinex","BTCUSD",1725541145771,0.38348093,56838.0,56831.0,0.28363]
["bitfinex","BTCUSD",1725541145772,0.24193909,56835.0,56833.0,0.01]
["bitfinex","BTCUSD",1725541145982,0.175943,56837.0,56833.0,0.01]
["bitfinex","BTCUSD",1725541146214,0.24193909,56835.0,56832.0,0.01]
["bitfinex","BTCUSD",1725541146409,0.175951,56834.0,56831.0,0.469588]
["bitfinex","BTCUSD",1725541146623,0.175947,56835.0,56833.0,0.01]
["bitfinex","BTCUSD",1725541146825,0.175943,56837.0,56833.0,0.185952]
["bitfinex","BTCUSD",1725541147032,0.198945,56836.0,56833.0,0.185952]
["bitfinex","BTCUSD",1725541147246,0.198945,56836.0,56835.0,0.001]
["bitfinex","BTCUSD",1725541147472,0.60242002,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725541147473,0.00860293,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725541147759,0.03160293,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725541148215,0.03160293,56838.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725541148438,0.001,56836.0,56835.0,0.2912]
["bitfinex","BTCUSD",1725541148659,0.00550657,56836.0,56835.0,0.2912]
["bitfinex","BTCUSD",1725541148858,0.00304568,56836.0,56835.0,0.2912]
["bitfinex","BTCUSD",1725541149123,0.00304568,56836.0,56835.0,0.127]
["bitfinex","BTCUSD",1725541149124,0.879722,56836.0,56835.0,0.127]
["bitfinex","BTCUSD",1725541149335,0.351895,56835.0,56831.0,0.27983]
["bitfinex","BTCUSD",1725541149544,0.351898,56835.0,56831.0,0.27983]
["bitfinex","BTCUSD",1725541149758,0.175957,56832.0,56831.0,0.12483]
["bitfinex","BTCUSD",1725541149977,0.198957,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541150199,0.550871,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541150418,0.902785,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541150875,1.254699,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541151079,1.52944696,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541151295,1.52944696,56832.0,56831.0,0.00863]
["bitfinex","BTCUSD",1725541151512,1.52944696,56832.0,56831.0,0.01263]
["bitfinex","BTCUSD",1725541151513,1.60613752,56832.0,56831.0,0.01263]
["bitfinex","BTCUSD",1725541151728,1.60613752,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541151930,1.52944696,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541152152,1.53044696,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541152352,1.53595355,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541152604,1.61263394,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541153259,1.63601191,56832.0,56831.0,0.00163]
["bitfinex","BTCUSD",1725541153651,1.63601191,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541153843,1.63501191,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541154634,1.56033152,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541154852,1.49213152,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541155851,1.54454703,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541156067,1.49213152,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541156730,1.38758356,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541156959,1.49227682,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541157631,1.38758356,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541158097,1.49223207,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541159253,1.38758356,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541160195,1.49222313,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541160486,1.92272235,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541160714,1.8965163,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541161182,2.59091635,56832.0,56831.0,0.00263]
["bitfinex","BTCUSD",1725541161427,2.59291635,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541161640,1.92472235,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541162132,1.84613713,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541162380,1.84413713,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541162641,1.49222313,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541162870,1.38758356,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541163582,1.38646486,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541163807,1.39046486,56832.0,56831.0,1.8e-07]
["bitfinex","BTCUSD",1725541164263,0.879815,56830.0,56829.0,0.2884]
["bitfinex","BTCUSD",1725541164520,1.60509207,56830.0,56829.0,0.2884]
["bitfinex","BTCUSD",1725541164771,0.879877,56826.0,56825.0,0.2884]
["bitfinex","BTCUSD",1725541165014,0.879877,56826.0,56825.0,0.1263]
["bitfinex","BTCUSD",1725541165015,1.49676709,56826.0,56825.0,0.1263]
["bitfinex","BTCUSD",1725541166154,0.879925,56823.0,56822.0,0.1621]
["bitfinex","BTCUSD",1725541166391,0.879925,56823.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541166392,0.527964,56822.0,56821.0,0.1242]
["bitfinex","BTCUSD",1725541166634,1.49685509,56822.0,56821.0,0.1242]
["bitfinex","BTCUSD",1725541167622,1.49685509,56822.0,56819.0,0.1607]
["bitfinex","BTCUSD",1725541167623,1.231958,56820.0,56819.0,0.1607]
["bitfinex","BTCUSD",1725541167858,1.254958,56820.0,56819.0,0.1607]
["bitfinex","BTCUSD",1725541168088,1.26038367,56820.0,56819.0,0.1607]
["bitfinex","BTCUSD",1725541168864,1.26138367,56820.0,56819.0,0.008]
["bitfinex","BTCUSD",1725541169083,1.055982,56819.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541169330,0.880017,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541169563,0.903017,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541169782,0.90846767,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541170742,0.99921624,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541170964,1.17521924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541171397,1.17321924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541171616,1.17521924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541171837,1.18021924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541172067,1.17521924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541172485,1.18021924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541172935,1.17821924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541173376,1.18021924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541174068,1.28021924,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541178584,1.28282041,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541180968,1.38821753,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541184804,1.38903253,56817.0,56816.0,0.001628]
["bitfinex","BTCUSD",1725541185259,1.38903253,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541185260,0.68501853,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541185686,1.03702553,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541185912,0.68301853,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541186126,1.03502553,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541186348,1.03702553,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541186787,1.03502553,56817.0,56816.0,0.288428]
["bitfinex","BTCUSD",1725541187215,1.03502553,56817.0,56816.0,0.289428]
["bitfinex","BTCUSD",1725541187443,1.03002553,56817.0,56816.0,0.289428]
["bitfinex","BTCUSD",1725541187658,1.03102553,56817.0,56816.0,0.289428]
["bitfinex","BTCUSD",1725541188770,1.03102553,56817.0,56816.0,0.130128]
["bitfinex","BTCUSD",1725541188995,1.08337952,56817.0,56816.0,0.130128]
["bitfinex","BTCUSD",1725541189206,1.01288384,56817.0,56816.0,0.130128]
["bitfinex","BTCUSD",1725541189872,2.17313784,56817.0,56816.0,0.002628]
["bitfinex","BTCUSD",1725541190104,2.27846869,56817.0,56816.0,0.002628]
["bitfinex","BTCUSD",1725541190337,2.89441478,56817.0,56816.0,0.002628]
["bitfinex","BTCUSD",1725541190563,2.89441478,56817.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725541190564,1.47613509,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725541190793,4.15421717,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725541191020,4.15480566,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725541191253,4.18042325,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725541191486,4.53247925,56809.0,56808.0,0.001628]
["bitfinex","BTCUSD",1725541192145,4.6894197,56809.0,56808.0,0.002628]
["bitfinex","BTCUSD",1725541192339,4.55847925,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541192988,4.56247925,56809.0,56808.0,0.002]
["bitfinex","BTCUSD",1725541193206,4.69337874,56809.0,56808.0,0.002]
["bitfinex","BTCUSD",1725541193485,4.7122219,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541193690,4.71619515,56809.0,56808.0,0.002]
["bitfinex","BTCUSD",1725541194075,4.58532241,56809.0,56808.0,0.002]
["bitfinex","BTCUSD",1725541194286,4.57932241,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541194602,4.71018523,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541195025,3.40304341,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541195235,3.50773646,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541195444,3.05501341,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541195651,2.74027041,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541195856,2.51420341,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541196065,2.51000927,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541196287,2.10337241,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541196496,2.45595041,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541196722,2.53446401,56809.0,56808.0,0.001]
["bitfinex","BTCUSD",1725541196929,2.45795041,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541197138,2.43113316,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541197347,2.45802694,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541197560,2.35261956,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541197975,2.40496035,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541198959,2.35261956,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541199171,2.53649041,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541199390,2.4579733,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541200269,2.4559733,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541200518,1.20967492,56809.0,56808.0,0.00263]
["bitfinex","BTCUSD",1725541200747,0.57693447,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541200980,0.92899047,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541201259,1.03444904,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541201502,1.27704647,56809.0,56808.0,0.28353]
["bitfinex","BTCUSD",1725541201755,1.38154136,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541201981,1.27604647,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541202205,0.95699047,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541202439,0.95699047,56809.0,56808.0,0.28353]
["bitfinex","BTCUSD",1725541202440,1.40151885,56809.0,56808.0,0.28353]
["bitfinex","BTCUSD",1725541202693,1.40151885,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541202694,1.40851885,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541204111,0.70440685,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541204368,0.24687847,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541205212,0.07085047,56809.0,56808.0,0.28453]
["bitfinex","BTCUSD",1725541205423,0.23987847,56809.0,56808.0,0.28353]
["bitfinex","BTCUSD",1725541205648,0.59193447,56809.0,56808.0,0.28353]
["bitfinex","BTCUSD",1725541205876,0.58193447,56809.0,56808.0,0.28653]
["bitfinex","BTCUSD",1725541206292,0.352056,56809.0,56808.0,0.28753]
["bitfinex","BTCUSD",1725541206541,0.176028,56809.0,56808.0,0.15543]
["bitfinex","BTCUSD",1725541206760,0.177028,56809.0,56808.0,0.28323]
["bitfinex","BTCUSD",1725541207186,0.19969405,56809.0,56808.0,0.28323]
["bitfinex","BTCUSD",1725541207870,0.02366605,56809.0,56808.0,0.469261]
["bitfinex","BTCUSD",1725541208114,0.02366605,56809.0,56808.0,1.52745]
["bitfinex","BTCUSD",1725541208115,0.001,56809.0,56808.0,1.52745]
["bitfinex","BTCUSD",1725541208350,0.000815,56817.0,56816.0,0.463806]
["bitfinex","BTCUSD",1725541208557,0.000815,56817.0,56816.0,1.167832]
["bitfinex","BTCUSD",1725541208802,0.000815,56817.0,56816.0,0.463806]
["bitfinex","BTCUSD",1725541209238,0.000815,56817.0,56816.0,0.2878]
["bitfinex","BTCUSD",1725541209449,0.175993,56821.0,56816.0,0.2878]
["bitfinex","BTCUSD",1725541209664,0.351952,56826.0,56816.0,0.2878]
["bitfinex","BTCUSD",1725541209665,0.05251793,56827.0,56822.0,0.286]
["bitfinex","BTCUSD",1725541209873,0.879877,56826.0,56825.0,0.286]
["bitfinex","BTCUSD",1725541210096,0.527973,56821.0,56820.0,0.286]
["bitfinex","BTCUSD",1725541210326,1.231937,56821.0,56820.0,0.286]
["bitfinex","BTCUSD",1725541210526,1.231937,56821.0,56820.0,0.1305]
["bitfinex","BTCUSD",1725541210527,1.41638856,56821.0,56820.0,0.1305]
["bitfinex","BTCUSD",1725541210740,1.31081657,56821.0,56820.0,0.1305]
["bitfinex","BTCUSD",1725541210954,1.31081657,56821.0,56816.0,0.1576]
["bitfinex","BTCUSD",1725541210955,0.880017,56817.0,56816.0,0.1576]
["bitfinex","BTCUSD",1725541211164,0.880017,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725541211165,2.41717809,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725541211432,2.47803709,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725541211617,2.47803709,56817.0,56816.0,0.003]
["bitfinex","BTCUSD",1725541211832,2.47803709,56817.0,56812.0,0.2836]
["bitfinex","BTCUSD",1725541211833,1.232112,56813.0,56812.0,0.2836]
["bitfinex","BTCUSD",1725541212047,1.60277015,56813.0,56812.0,0.2836]
["bitfinex","BTCUSD",1725541212483,1.70277015,56813.0,56812.0,0.2836]
["bitfinex","BTCUSD",1725541212705,1.80804813,56813.0,56812.0,0.2836]
["bitfinex","BTCUSD",1725541213130,1.8306179,56813.0,56812.0,0.2836]
["bitfinex","BTCUSD",1725541213355,1.8426179,56813.0,56812.0,0.2846]
["bitfinex","BTCUSD",1725541213795,1.98365286,56813.0,56812.0,0.131]
["bitfinex","BTCUSD",1725541214003,1.98365286,56813.0,56812.0,0.001]
["bitfinex","BTCUSD",1725541214004,2.73687738,56813.0,56812.0,0.001]
["bitfinex","BTCUSD",1725541214232,2.89553849,56813.0,56812.0,0.001]
["bitfinex","BTCUSD",1725541214470,2.89553849,56813.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541214471,1.234196,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541214686,1.75664285,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541214897,3.18849785,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541215101,3.05689463,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541215332,3.03238463,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541215559,2.08209563,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541215788,2.37804963,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541215992,2.35249563,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541216207,2.36349563,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541216416,2.06609563,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541216670,2.24604963,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541216883,1.71403963,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541217553,1.93746063,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541217767,2.28951663,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541218414,2.42126943,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541218629,1.71703963,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541219054,1.71403963,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541219297,1.93246363,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541219489,2.07218764,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541219979,2.07418764,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541220419,2.04715164,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541220641,1.85376364,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541221065,1.85457864,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541221277,2.12733664,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541221486,2.12729047,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541221713,2.10208247,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541222566,1.79437663,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541222998,1.97040463,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541223239,2.32246063,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541223440,2.07491063,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541223862,2.07491063,56809.0,56808.0,0.12433]
["bitfinex","BTCUSD",1725541224543,2.23255063,56809.0,56808.0,0.12433]
["bitfinex","BTCUSD",1725541224767,2.33586669,56809.0,56808.0,0.12433]
["bitfinex","BTCUSD",1725541225014,1.82817069,56809.0,56808.0,0.12433]
["bitfinex","BTCUSD",1725541225460,1.82817069,56809.0,56808.0,0.28383]
["bitfinex","BTCUSD",1725541226089,1.72285463,56809.0,56808.0,0.28383]
["bitfinex","BTCUSD",1725541227551,1.72485463,56809.0,56808.0,0.28383]
["bitfinex","BTCUSD",1725541227763,2.28698461,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541228004,2.53370763,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541228200,2.66537386,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541229942,2.53370763,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541230149,2.55370763,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541230643,2.55370763,56809.0,56808.0,0.005526]
["bitfinex","BTCUSD",1725541230644,2.90576363,56809.0,56808.0,0.005526]
["bitfinex","BTCUSD",1725541231079,2.55370763,56809.0,56808.0,0.005526]
["bitfinex","BTCUSD",1725541232178,2.53170763,56809.0,56808.0,0.005526]
["bitfinex","BTCUSD",1725541232382,2.07491063,56809.0,56808.0,0.275526]
["bitfinex","BTCUSD",1725541232826,1.69985463,56809.0,56808.0,0.275526]
["bitfinex","BTCUSD",1725541233044,1.8315368,56809.0,56808.0,0.275526]
["bitfinex","BTCUSD",1725541233259,1.69985463,56809.0,56808.0,0.275526]
["bitfinex","BTCUSD",1725541233935,0.3544347,56809.0,56808.0,0.275526]
["bitfinex","BTCUSD",1725541234157,0.019815,56809.0,56808.0,0.461557]
["bitfinex","BTCUSD",1725541234582,0.019815,56809.0,56808.0,0.285526]
["bitfinex","BTCUSD",1725541235020,0.011815,56809.0,56808.0,0.461557]
["bitfinex","BTCUSD",1725541235239,0.011815,56809.0,56808.0,1.165683]
["bitfinex","BTCUSD",1725541235240,0.019815,56809.0,56808.0,1.165683]
["bitfinex","BTCUSD",1725541235685,0.000815,56809.0,56808.0,1.165683]
["bitfinex","BTCUSD",1725541236122,0.05268716,56819.0,56808.0,1.165683]
["bitfinex","BTCUSD",1725541236123,0.05268716,56824.0,56823.0,0.184985]
["bitfinex","BTCUSD",1725541236345,0.07902131,56833.0,56808.0,0.18103696]
["bitfinex","BTCUSD",1725541236346,0.05272432,56833.0,56827.0,0.009]
["bitfinex","BTCUSD",1725541236551,0.05272432,56833.0,56825.0,0.2619]
["bitfinex","BTCUSD",1725541236552,0.33549056,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541236765,0.22868432,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541237020,0.68722648,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541237244,1.06553866,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541237461,1.58031127,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541237677,1.30743838,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541237880,1.30743671,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541238344,1.22839127,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541238541,1.30741923,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541238753,1.68233923,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541238953,1.78233923,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541239169,1.70331127,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541239378,1.78832089,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541239594,1.65533224,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541239814,1.60265909,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541240258,1.65833224,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541240482,1.60565909,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541241582,1.65833224,56831.0,56830.0,0.1353]
["bitfinex","BTCUSD",1725541242471,0.527918,56827.0,56826.0,0.1404]
["bitfinex","BTCUSD",1725541242684,1.12180209,56827.0,56826.0,0.1404]
["bitfinex","BTCUSD",1725541242906,1.49674809,56827.0,56826.0,0.1404]
["bitfinex","BTCUSD",1725541243381,1.12180209,56827.0,56826.0,0.1404]
["bitfinex","BTCUSD",1725541243840,1.12180209,56827.0,56826.0,0.1414]
["bitfinex","BTCUSD",1725541244300,0.76985609,56827.0,56826.0,0.1414]
["bitfinex","BTCUSD",1725541244522,0.529917,56827.0,56826.0,0.2659]
["bitfinex","BTCUSD",1725541245410,0.77185609,56827.0,56826.0,0.2659]
["bitfinex","BTCUSD",1725541245897,0.76985609,56827.0,56826.0,0.2659]
["bitfinex","BTCUSD",1725541246114,0.530917,56827.0,56826.0,0.2659]
["bitfinex","BTCUSD",1725541246340,0.179787,56827.0,56826.0,0.2659]
["bitfinex","BTCUSD",1725541246579,0.0262196,56827.0,56826.0,0.449875]
["bitfinex","BTCUSD",1725541246800,0.003815,56827.0,56826.0,0.2739]
["bitfinex","BTCUSD",1725541247019,0.003815,56827.0,56826.0,0.449875]
["bitfinex","BTCUSD",1725541247245,0.003815,56827.0,56826.0,0.2739]
["bitfinex","BTCUSD",1725541249140,0.003815,56827.0,56826.0,0.449875]
["bitfinex","BTCUSD",1725541250428,0.003815,56827.0,56826.0,0.2739]
["bitfinex","BTCUSD",1725541250858,0.003815,56827.0,56826.0,0.449875]
["bitfinex","BTCUSD",1725541251071,0.003815,56827.0,56826.0,0.2739]
["bitfinex","BTCUSD",1725541251484,0.003815,56827.0,56826.0,0.801826]
["bitfinex","BTCUSD",1725541251688,0.003815,56827.0,56826.0,0.449875]
["bitfinex","BTCUSD",1725541252769,0.003815,56827.0,56826.0,0.2739]
["bitfinex","BTCUSD",1725541252981,0.179787,56827.0,56826.0,0.2739]
["bitfinex","BTCUSD",1725541255979,0.179787,56827.0,56826.0,0.277796]
["bitfinex","BTCUSD",1725541256211,0.003815,56827.0,56826.0,0.277796]
["bitfinex","BTCUSD",1725541256646,0.179787,56827.0,56826.0,0.277796]
["bitfinex","BTCUSD",1725541257897,0.003815,56827.0,56826.0,0.277796]
["bitfinex","BTCUSD",1725541258507,0.003815,56827.0,56826.0,0.453771]
["bitfinex","BTCUSD",1725541258713,0.003815,56827.0,56826.0,0.805722]
["bitfinex","BTCUSD",1725541258936,0.003815,56827.0,56826.0,1.157673]
["bitfinex","BTCUSD",1725541259155,0.003815,56827.0,56826.0,0.805722]
["bitfinex","BTCUSD",1725541259786,0.000815,56832.0,56831.0,0.17596]
["bitfinex","BTCUSD",1725541259994,0.000815,56832.0,56831.0,0.42496]
["bitfinex","BTCUSD",1725541260442,0.000815,56832.0,56831.0,0.249]
["bitfinex","BTCUSD",1725541260660,0.000815,56832.0,56831.0,0.248]
["bitfinex","BTCUSD",1725541260661,0.528686,56832.0,56831.0,0.248]
["bitfinex","BTCUSD",1725541260883,0.528686,56832.0,56831.0,0.24]
["bitfinex","BTCUSD",1725541261154,0.8806,56832.0,56831.0,0.239]
["bitfinex","BTCUSD",1725541261802,0.176772,56832.0,56831.0,0.247]
["bitfinex","BTCUSD",1725541262016,0.528686,56832.0,56831.0,0.239]
["bitfinex","BTCUSD",1725541262233,1.233514,56832.0,56831.0,0.24]
["bitfinex","BTCUSD",1725541262500,1.256514,56832.0,56831.0,0.24]
["bitfinex","BTCUSD",1725541262729,1.608428,56832.0,56831.0,0.24]
["bitfinex","BTCUSD",1725541263147,1.255514,56832.0,56831.0,0.239]
["bitfinex","BTCUSD",1725541263353,1.256514,56832.0,56831.0,0.241]
["bitfinex","BTCUSD",1725541263567,1.262514,56832.0,56831.0,0.241]
["bitfinex","BTCUSD",1725541264018,1.261514,56832.0,56831.0,0.239]
["bitfinex","BTCUSD",1725541264216,1.261514,56832.0,56831.0,0.1035]
["bitfinex","BTCUSD",1725541264456,1.261514,56832.0,56827.0,0.1334]
["bitfinex","BTCUSD",1725541264457,1.231786,56828.0,56827.0,0.1334]
["bitfinex","BTCUSD",1725541264856,1.231786,56828.0,56827.0,0.2472]
["bitfinex","BTCUSD",1725541264857,1.47372509,56828.0,56827.0,0.2472]
["bitfinex","BTCUSD",1725541265069,0.879847,56828.0,56827.0,0.2472]
["bitfinex","BTCUSD",1725541265940,0.36273,56832.0,56829.0,0.008]
["bitfinex","BTCUSD",1725541266162,0.36273,56832.0,56831.0,0.2487]
["bitfinex","BTCUSD",1725541266163,0.529686,56832.0,56831.0,0.2487]
["bitfinex","BTCUSD",1725541266372,0.8816,56832.0,56831.0,0.2487]
["bitfinex","BTCUSD",1725541266591,0.8816,56832.0,56831.0,0.2407]
["bitfinex","BTCUSD",1725541266800,1.233514,56832.0,56831.0,0.2407]
["bitfinex","BTCUSD",1725541267009,1.233514,56832.0,56831.0,0.2397]
["bitfinex","BTCUSD",1725541267437,1.236514,56832.0,56831.0,0.2397]
["bitfinex","BTCUSD",1725541268527,1.34274107,56832.0,56831.0,0.2397]
["bitfinex","BTCUSD",1725541268793,1.69465507,56832.0,56831.0,0.2397]
["bitfinex","BTCUSD",1725541269010,0.879862,56827.0,56826.0,0.003896]
["bitfinex","BTCUSD",1725541269230,1.93191816,56827.0,56826.0,0.003896]
["bitfinex","BTCUSD",1725541269433,1.93191816,56827.0,56826.0,0.113196]
["bitfinex","BTCUSD",1725541269641,1.95491816,56827.0,56826.0,0.113196]
["bitfinex","BTCUSD",1725541270499,1.95491816,56827.0,56826.0,0.115196]
["bitfinex","BTCUSD",1725541271120,1.60297316,56827.0,56826.0,0.115196]
["bitfinex","BTCUSD",1725541272147,1.60297316,56827.0,56826.0,0.113196]
["bitfinex","BTCUSD",1725541272360,1.60897316,56827.0,56826.0,0.113196]
["bitfinex","BTCUSD",1725541272588,1.34603407,56827.0,56826.0,0.113196]
["bitfinex","BTCUSD",1725541272790,1.36915362,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541273012,1.36715362,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541273219,1.01520862,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541273427,1.01820862,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541273646,1.01820862,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541273647,1.37015362,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541273855,1.61209271,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541274059,1.63509271,56827.0,56826.0,0.238196]
["bitfinex","BTCUSD",1725541275557,1.63509271,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541275558,1.01820862,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541276004,1.37015362,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541276444,1.01820862,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541276897,1.37015362,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541277843,1.01820862,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541278499,1.07073944,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541278708,0.16775789,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541278921,0.64314407,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541279163,0.99508907,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541279572,1.04789461,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541279798,1.04189461,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541280029,0.98608907,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541280515,1.03891783,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541280733,0.99108907,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541281155,1.04391783,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541281405,0.99108907,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541281622,1.06988531,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541282033,1.06488531,56827.0,56826.0,0.246196]
["bitfinex","BTCUSD",1725541282464,1.06488531,56827.0,56826.0,0.247826]
["bitfinex","BTCUSD",1725541282908,0.98608907,56827.0,56826.0,0.247826]
["bitfinex","BTCUSD",1725541283122,1.03892617,56827.0,56826.0,0.247826]
["bitfinex","BTCUSD",1725541283786,1.03892558,56827.0,56826.0,0.247826]
["bitfinex","BTCUSD",1725541284064,0.15906358,56827.0,56826.0,0.247826]
["bitfinex","BTCUSD",1725541284323,0.22880751,56828.0,56826.0,0.247826]
["bitfinex","BTCUSD",1725541284538,0.22880751,56828.0,56827.0,0.2369]
["bitfinex","BTCUSD",1725541284756,0.33523678,56828.0,56827.0,0.2369]
["bitfinex","BTCUSD",1725541285648,0.33623678,56828.0,56827.0,0.2369]
["bitfinex","BTCUSD",1725541285858,0.15926578,56828.0,56827.0,0.772817]
["bitfinex","BTCUSD",1725541286089,0.05283651,56828.0,56827.0,0.772817]
["bitfinex","BTCUSD",1725541286298,0.001,56828.0,56827.0,0.420872]
["bitfinex","BTCUSD",1725541286507,0.05283651,56829.0,56827.0,0.420872]
["bitfinex","BTCUSD",1725541286718,0.05283651,56829.0,56828.0,0.2285]
["bitfinex","BTCUSD",1725541286962,0.15917331,56829.0,56828.0,0.404469]
["bitfinex","BTCUSD",1725541287422,0.05283651,56829.0,56828.0,0.403469]
["bitfinex","BTCUSD",1725541288795,0.07925648,56831.0,56829.0,0.1348]
["bitfinex","BTCUSD",1725541288998,0.15918942,56830.0,56829.0,0.1348]
["bitfinex","BTCUSD",1725541289221,0.58072647,56830.0,56829.0,0.1418]
["bitfinex","BTCUSD",1725541289434,1.17459156,56830.0,56829.0,0.1418]
["bitfinex","BTCUSD",1725541289659,0.879815,56830.0,56829.0,0.1418]
["bitfinex","BTCUSD",1725541289884,0.63424336,56830.0,56829.0,0.1428]
["bitfinex","BTCUSD",1725541290100,0.02515073,56832.0,56829.0,0.1428]
["bitfinex","BTCUSD",1725541290325,0.0528363,56831.0,56830.0,0.1015]
["bitfinex","BTCUSD",1725541290597,0.20110873,56832.0,56830.0,0.285463]
["bitfinex","BTCUSD",1725541290598,0.0546513,56832.0,56830.0,0.285463]
["bitfinex","BTCUSD",1725541290818,0.0546513,56832.0,56830.0,0.1095]
["bitfinex","BTCUSD",1725541291039,0.2306093,56832.0,56830.0,0.1095]
["bitfinex","BTCUSD",1725541291275,0.177773,56832.0,56830.0,0.1095]
["bitfinex","BTCUSD",1725541291734,0.001815,56832.0,56830.0,0.1095]
["bitfinex","BTCUSD",1725541292221,0.001815,56832.0,56831.0,0.1165]
["bitfinex","BTCUSD",1725541292469,0.001815,56832.0,56831.0,0.1245]
["bitfinex","BTCUSD",1725541293843,0.529686,56832.0,56831.0,0.1165]
["bitfinex","BTCUSD",1725541294066,0.529686,56832.0,56831.0,0.1245]
["bitfinex","BTCUSD",1725541294526,0.529686,56832.0,56831.0,0.1275]
["bitfinex","BTCUSD",1725541295217,0.529686,56832.0,56831.0,0.2298]
["bitfinex","BTCUSD",1725541295428,1.2863503,56832.0,56831.0,0.2298]
["bitfinex","BTCUSD",1725541295650,1.2863503,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541295651,0.88151202,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541295894,0.58241356,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541296137,0.17768402,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541296589,0.00172702,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541296834,0.17768402,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541298135,0.00172702,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541298347,0.17768402,56832.0,56831.0,0.2378]
["bitfinex","BTCUSD",1725541299677,1.23342602,56832.0,56831.0,0.2298]
["bitfinex","BTCUSD",1725541299922,1.23342602,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541300140,1.60834002,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541300383,1.70329249,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541300600,1.80329249,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541301277,2.18195849,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541301496,2.10207549,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541304964,1.75016149,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541305194,1.45137849,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541305404,1.69331758,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541306039,1.82529684,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541306474,1.69331758,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541306930,1.46036129,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541307372,1.70230038,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541307606,1.70230038,56832.0,56831.0,0.1205]
["bitfinex","BTCUSD",1725541307607,1.32837849,56832.0,56831.0,0.1205]
["bitfinex","BTCUSD",1725541307827,1.32837849,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541307828,1.92223158,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541308505,2.02223158,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541308919,2.60334558,56832.0,56831.0,0.003]
["bitfinex","BTCUSD",1725541309557,2.60334558,56832.0,56831.0,2.1e-07]
["bitfinex","BTCUSD",1725541309778,2.39714558,56832.0,56831.0,2.1e-07]
["bitfinex","BTCUSD",1725541309995,2.39714558,56832.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541309996,1.585752,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541310218,2.97096854,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541310452,3.07096854,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541310666,3.09396854,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541311310,3.28751256,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541311530,3.44891354,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541311992,2.46318054,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541312227,2.22207956,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541312436,2.04664356,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541312644,2.44713556,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541312855,2.28054656,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541313301,2.25154255,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541314489,1.89959755,56827.0,56826.0,0.119726]
["bitfinex","BTCUSD",1725541314696,1.70117455,56827.0,56826.0,0.119726]
["bitfinex","BTCUSD",1725541314917,1.83304567,56827.0,56826.0,0.119726]
["bitfinex","BTCUSD",1725541315144,1.80666863,56827.0,56826.0,0.119726]
["bitfinex","BTCUSD",1725541315586,1.80666863,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541316061,0.96507828,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541316303,0.91233799,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541316943,0.93533799,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541318014,0.98807828,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541318224,1.23001737,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541320376,0.98807828,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541320596,0.61313328,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541320803,0.56039299,56827.0,56826.0,0.229126]
["bitfinex","BTCUSD",1725541321008,0.20844799,56827.0,56826.0,0.237126]
["bitfinex","BTCUSD",1725541321857,0.351933,56829.0,56826.0,0.237126]
["bitfinex","BTCUSD",1725541321858,0.30367867,56829.0,56828.0,0.218]
["bitfinex","BTCUSD",1725541322094,0.5021866,56829.0,56828.0,0.218]
["bitfinex","BTCUSD",1725541322488,0.19850793,56829.0,56828.0,0.218]
["bitfinex","BTCUSD",1725541322708,0.02254193,56829.0,56828.0,0.218]
["bitfinex","BTCUSD",1725541322948,0.17768402,56832.0,56829.0,0.2021]
["bitfinex","BTCUSD",1725541323161,0.00172702,56832.0,56830.0,0.1891]
["bitfinex","BTCUSD",1725541323429,0.00172702,56832.0,56830.0,0.093]
["bitfinex","BTCUSD",1725541323659,0.17596,56831.0,56830.0,0.093]
["bitfinex","BTCUSD",1725541323861,0.17596,56831.0,56830.0,0.101]
["bitfinex","BTCUSD",1725541324091,0.00172702,56832.0,56830.0,0.101]
["bitfinex","BTCUSD",1725541324309,0.00172702,56832.0,56830.0,0.008]
["bitfinex","BTCUSD",1725541324519,0.17768402,56832.0,56831.0,0.093]
["bitfinex","BTCUSD",1725541324945,0.17768402,56832.0,56831.0,0.101]
["bitfinex","BTCUSD",1725541325150,0.52959802,56832.0,56831.0,0.101]
["bitfinex","BTCUSD",1725541326016,0.00172702,56832.0,56831.0,0.101]
["bitfinex","BTCUSD",1725541326207,0.17768402,56832.0,56831.0,0.2116]
["bitfinex","BTCUSD",1725541326422,0.00172702,56832.0,56831.0,0.2116]
["bitfinex","BTCUSD",1725541326862,0.00172702,56832.0,56831.0,0.2166]
["bitfinex","BTCUSD",1725541327077,0.52959802,56832.0,56831.0,0.2166]
["bitfinex","BTCUSD",1725541327286,0.17768402,56832.0,56831.0,0.2166]
["bitfinex","BTCUSD",1725541331306,2.82396032,56832.0,56831.0,0.005]
["bitfinex","BTCUSD",1725541331533,1.82769109,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541331765,5.56920539,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541331983,4.72325239,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541332226,3.34104139,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541332448,2.3156213,56827.0,56826.0,0.005526]
["bitfinex","BTCUSD",1725541332661,1.69155039,56827.0,56826.0,0.103126]
["bitfinex","BTCUSD",1725541332891,1.69155039,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541333118,1.84250339,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541333340,1.82337413,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541333574,1.69155039,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541333788,1.82337413,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541334006,1.69455039,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541334225,1.82837413,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541334453,1.80200387,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541334674,1.82451308,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541336438,1.82451067,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541336660,1.7190596,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541337095,1.82451067,56827.0,56826.0,0.213026]
["bitfinex","BTCUSD",1725541337319,1.7190596,56827.0,56826.0,0.103126]
["bitfinex","BTCUSD",1725541339923,1.82451839,56827.0,56826.0,0.103126]
["bitfinex","BTCUSD",1725541340336,1.7190596,56827.0,56826.0,0.103126]
["bitfinex","BTCUSD",1725541340762,1.7190596,56827.0,56826.0,0.210826]
["bitfinex","BTCUSD",1725541340972,1.82452174,56827.0,56826.0,0.210826]
["bitfinex","BTCUSD",1725541341196,0.12231351,56827.0,56826.0,0.218826]
["bitfinex","BTCUSD",1725541341422,0.005,56827.0,56826.0,0.218826]
["bitfinex","BTCUSD",1725541342585,0.351931,56830.0,56829.0,0.008]
["bitfinex","BTCUSD",1725541342586,0.332897,56830.0,56829.0,0.008]
["bitfinex","BTCUSD",1725541342847,0.44109041,56831.0,56830.0,0.008]
["bitfinex","BTCUSD",1725541343061,0.19915132,56831.0,56830.0,0.2059]
["bitfinex","BTCUSD",1725541343670,0.19915132,56831.0,56830.0,0.2049]
["bitfinex","BTCUSD",1725541343878,0.000815,56831.0,56830.0,0.380863]
["bitfinex","BTCUSD",1725541344116,0.000815,56831.0,56830.0,0.2049]
["bitfinex","BTCUSD",1725541344321,0.000815,56831.0,56830.0,0.383863]
["bitfinex","BTCUSD",1725541344521,0.000815,56831.0,56830.0,0.735789]
["bitfinex","BTCUSD",1725541344839,0.000815,56831.0,56830.0,0.383863]
["bitfinex","BTCUSD",1725541345485,0.000815,56831.0,56830.0,0.385863]
["bitfinex","BTCUSD",1725541347108,0.000815,56831.0,56830.0,0.737789]
["bitfinex","BTCUSD",1725541347343,0.000815,56831.0,56830.0,0.385863]
["bitfinex","BTCUSD",1725541347578,0.000815,56831.0,56830.0,0.2099]
["bitfinex","BTCUSD",1725541347801,0.176775,56831.0,56830.0,0.2099]
["bitfinex","BTCUSD",1725541349138,0.528695,56831.0,56830.0,0.2099]
["bitfinex","BTCUSD",1725541349379,0.528695,56831.0,56830.0,0.2039]
["bitfinex","BTCUSD",1725541349380,1.232535,56831.0,56830.0,0.2039]
["bitfinex","BTCUSD",1725541349615,1.232535,56831.0,56830.0,0.0977]
["bitfinex","BTCUSD",1725541349616,1.255535,56831.0,56830.0,0.0977]
["bitfinex","BTCUSD",1725541351668,1.0270631,56831.0,56830.0,0.0977]
["bitfinex","BTCUSD",1725541351860,1.2030231,56831.0,56830.0,0.0977]
["bitfinex","BTCUSD",1725541352547,0.4991831,56831.0,56830.0,0.0977]
["bitfinex","BTCUSD",1725541352784,0.4991831,56831.0,56830.0,0.208]
["bitfinex","BTCUSD",1725541353677,0.17596,56831.0,56830.0,0.214]
["bitfinex","BTCUSD",1725541354223,0.00172702,56832.0,56831.0,0.094]
["bitfinex","BTCUSD",1725541354458,0.00172702,56832.0,56831.0,0.2097]
["bitfinex","BTCUSD",1725541355595,0.00172702,56832.0,56831.0,0.38666]
["bitfinex","BTCUSD",1725541356721,0.00172702,56832.0,56831.0,0.74158]
["bitfinex","BTCUSD",1725541356950,0.00172702,56832.0,56831.0,0.38966]
["bitfinex","BTCUSD",1725541357391,0.00172702,56832.0,56831.0,0.74158]
["bitfinex","BTCUSD",1725541357894,0.00172702,56832.0,56831.0,1.44542]
["bitfinex","BTCUSD",1725541359127,0.351847,56843.0,56837.0,0.1095]
["bitfinex","BTCUSD",1725541359393,0.023,56842.0,56838.0,0.266336]
["bitfinex","BTCUSD",1725541359617,0.374847,56843.0,56838.0,0.266336]
["bitfinex","BTCUSD",1725541359838,0.175929,56842.0,56838.0,0.266336]
["bitfinex","BTCUSD",1725541360054,0.023,56841.0,56838.0,0.0904]
["bitfinex","BTCUSD",1725541361208,0.023,56841.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725541361435,0.008,56842.0,56841.0,0.739787]
["bitfinex","BTCUSD",1725541362871,0.008,56842.0,56841.0,0.387929]
["bitfinex","BTCUSD",1725541363103,0.02245509,56844.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541363558,0.24193909,56845.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541364012,0.41785609,56845.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541364719,0.176922,56844.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541364722,0.527769,56843.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541365182,0.902615,56843.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541366139,0.198923,56843.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541366374,0.550769,56843.0,56842.0,0.0898]
["bitfinex","BTCUSD",1725541367308,0.550769,56843.0,56842.0,0.0918]
["bitfinex","BTCUSD",1725541368132,0.902615,56843.0,56842.0,0.0918]
["bitfinex","BTCUSD",1725541368359,0.550769,56843.0,56842.0,0.0918]
["bitfinex","BTCUSD",1725541369152,0.000815,56844.0,56843.0,0.728969]
["bitfinex","BTCUSD",1725541369585,0.000815,56844.0,56843.0,0.2012]
["bitfinex","BTCUSD",1725541370584,0.000815,56844.0,56843.0,0.377123]
["bitfinex","BTCUSD",1725541370778,0.001815,56844.0,56843.0,0.735969]
["bitfinex","BTCUSD",1725541371058,0.001815,56844.0,56843.0,0.728969]
["bitfinex","BTCUSD",1725541371273,0.002815,56844.0,56843.0,0.736969]
["bitfinex","BTCUSD",1725541371483,0.003815,56844.0,56843.0,0.743969]
["bitfinex","BTCUSD",1725541371700,0.000815,56844.0,56843.0,0.728969]
["bitfinex","BTCUSD",1725541371930,0.000815,56844.0,56843.0,1.080815]
["bitfinex","BTCUSD",1725541372201,0.002815,56844.0,56843.0,1.097815]
["bitfinex","BTCUSD",1725541372414,0.002815,56844.0,56843.0,0.745969]
["bitfinex","BTCUSD",1725541373537,0.000815,56844.0,56843.0,1.080815]
["bitfinex","BTCUSD",1725541373751,0.001815,56844.0,56843.0,0.739969]
["bitfinex","BTCUSD",1725541373952,0.001815,56844.0,56843.0,0.751969]
["bitfinex","BTCUSD",1725541373953,0.002815,56844.0,56843.0,0.751969]
["bitfinex","BTCUSD",1725541374174,0.002815,56844.0,56843.0,0.739969]
["bitfinex","BTCUSD",1725541374384,0.001815,56844.0,56843.0,0.728969]
["bitfinex","BTCUSD",1725541374595,0.002815,56844.0,56843.0,0.742969]
["bitfinex","BTCUSD",1725541375221,0.002815,56844.0,56843.0,0.753969]
["bitfinex","BTCUSD",1725541375222,0.003815,56844.0,56843.0,0.753969]
["bitfinex","BTCUSD",1725541379889,0.351799,56851.0,56845.0,0.006]
["bitfinex","BTCUSD",1725541380107,0.175909,56848.0,56845.0,0.006]
["bitfinex","BTCUSD",1725541380320,0.023,56847.0,56846.0,0.0928]
["bitfinex","BTCUSD",1725541380544,0.02539386,56853.0,56846.0,0.21]
["bitfinex","BTCUSD",1725541380767,0.000814,56856.0,56852.0,0.299095]
["bitfinex","BTCUSD",1725541381001,0.000814,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725541381002,0.176699,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725541381226,0.02666422,56856.0,56855.0,0.006]
["bitfinex","BTCUSD",1725541382143,0.04966422,56856.0,56855.0,0.0963]
["bitfinex","BTCUSD",1725541382372,0.02666422,56856.0,56855.0,0.387786]
["bitfinex","BTCUSD",1725541382594,0.000814,56856.0,56855.0,1.09133]
["bitfinex","BTCUSD",1725541383240,0.000814,56856.0,56855.0,0.739558]
["bitfinex","BTCUSD",1725541383458,0.000814,56856.0,56855.0,0.387786]
["bitfinex","BTCUSD",1725541383944,0.000814,56856.0,56855.0,0.391786]
["bitfinex","BTCUSD",1725541384193,0.000814,56856.0,56855.0,0.743558]
["bitfinex","BTCUSD",1725541384417,0.000814,56856.0,56855.0,1.09533]
["bitfinex","BTCUSD",1725541384645,0.000814,56856.0,56855.0,1.09133]
["bitfinex","BTCUSD",1725541385051,0.001814,56856.0,56855.0,1.10633]
["bitfinex","BTCUSD",1725541385275,0.001814,56856.0,56855.0,1.09933]
["bitfinex","BTCUSD",1725541385515,0.000814,56856.0,56855.0,1.09133]
["bitfinex","BTCUSD",1725541385733,0.000814,56856.0,56855.0,1.10033]
["bitfinex","BTCUSD",1725541385987,0.000814,56856.0,56855.0,1.34226909]
["bitfinex","BTCUSD",1725541386230,0.000814,56856.0,56855.0,1.69404109]
["bitfinex","BTCUSD",1725541387117,0.000814,56856.0,56855.0,1.68504109]
["bitfinex","BTCUSD",1725541387359,0.000814,56856.0,56855.0,1.69904109]
["bitfinex","BTCUSD",1725541387631,0.351692,56868.0,56863.0,0.0952]
["bitfinex","BTCUSD",1725541387850,0.175853,56866.0,56863.0,0.0952]
["bitfinex","BTCUSD",1725541388079,0.023,56865.0,56863.0,0.0952]
["bitfinex","BTCUSD",1725541388784,0.352414,56884.0,56873.0,0.62869]
["bitfinex","BTCUSD",1725541389021,0.352414,56884.0,56873.0,0.74819]
["bitfinex","BTCUSD",1725541389022,0.00082,56884.0,56873.0,0.74819]
["bitfinex","BTCUSD",1725541389275,0.1758,56883.0,56873.0,1.09985]
["bitfinex","BTCUSD",1725541389724,0.175807,56881.0,56873.0,0.74819]
["bitfinex","BTCUSD",1725541389953,0.00082,56884.0,56873.0,1.09985]
["bitfinex","BTCUSD",1725541390234,0.175796,56884.0,56881.0,0.116]
["bitfinex","BTCUSD",1725541390455,0.175794,56885.0,56881.0,0.116]
["bitfinex","BTCUSD",1725541390672,0.175797,56884.0,56881.0,0.116]
["bitfinex","BTCUSD",1725541390886,0.175793,56886.0,56881.0,0.116]
["bitfinex","BTCUSD",1725541391111,0.175793,56886.0,56881.0,0.291804]
["bitfinex","BTCUSD",1725541391326,0.023,56885.0,56881.0,0.291804]
["bitfinex","BTCUSD",1725541391581,0.023,56885.0,56881.0,0.122]
["bitfinex","BTCUSD",1725541391797,0.023,56887.0,56881.0,0.297804]
["bitfinex","BTCUSD",1725541392024,0.175802,56882.0,56881.0,0.012]
["bitfinex","BTCUSD",1725541392255,1.644855,56882.0,56881.0,0.02]
["bitfinex","BTCUSD",1725541392503,5.739125,56882.0,56881.0,0.00125]
["bitfinex","BTCUSD",1725541392769,3.41975005,56882.0,56881.0,0.00125]
["bitfinex","BTCUSD",1725541393001,3.41975005,56882.0,56881.0,0.01325]
["bitfinex","BTCUSD",1725541393002,3.48642741,56882.0,56881.0,0.01325]
["bitfinex","BTCUSD",1725541393243,3.78541736,56882.0,56881.0,0.01325]
["bitfinex","BTCUSD",1725541393493,3.78541736,56882.0,56865.0,0.52650515]
["bitfinex","BTCUSD",1725541393494,0.87926,56866.0,56865.0,0.52650515]
["bitfinex","BTCUSD",1725541393709,2.60699109,56866.0,56865.0,0.52650515]
["bitfinex","BTCUSD",1725541393931,0.175879,56857.0,56856.0,0.1167]
["bitfinex","BTCUSD",1725541394151,0.198879,56857.0,56856.0,0.1167]
["bitfinex","BTCUSD",1725541394579,0.023,56857.0,56856.0,0.1167]
["bitfinex","BTCUSD",1725541394802,0.527638,56857.0,56856.0,0.1167]
["bitfinex","BTCUSD",1725541395037,0.550638,56857.0,56856.0,0.1167]
["bitfinex","BTCUSD",1725541395253,0.550638,56857.0,56856.0,0.1237]
["bitfinex","BTCUSD",1725541395725,0.551638,56857.0,56856.0,0.1237]
["bitfinex","BTCUSD",1725541395942,0.176879,56857.0,56856.0,0.1237]
["bitfinex","BTCUSD",1725541396156,0.001,56857.0,56856.0,0.1297]
["bitfinex","BTCUSD",1725541396847,0.001,56857.0,56856.0,0.305582]
["bitfinex","BTCUSD",1725541397283,0.001,56857.0,56856.0,0.657347]
["bitfinex","BTCUSD",1725541397501,0.001,56857.0,56856.0,1.69111609]
["bitfinex","BTCUSD",1725541397937,0.001,56857.0,56856.0,2.04288109]
["bitfinex","BTCUSD",1725541398368,0.02516469,56870.0,56869.0,0.879212]
["bitfinex","BTCUSD",1725541398576,0.41341674,56871.0,56870.0,0.527518]
["bitfinex","BTCUSD",1725541399236,0.43877993,56871.0,56870.0,0.527518]
["bitfinex","BTCUSD",1725541399447,0.43877993,56871.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725541400123,0.02536319,56871.0,56870.0,0.527518]
["bitfinex","BTCUSD",1725541400368,0.175823,56876.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725541401111,0.175817,56878.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541401344,0.527472,56875.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541401992,0.175824,56875.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541403148,0.003,56876.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541403364,0.175824,56875.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541404009,0.023,56877.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541404240,0.002,56875.0,56874.0,0.125]
["bitfinex","BTCUSD",1725541404465,0.005,56875.0,56874.0,1.099635]
["bitfinex","BTCUSD",1725541404905,0.003,56875.0,56874.0,1.099635]
["bitfinex","BTCUSD",1725541405117,0.1758,56883.0,56878.0,0.175814]
["bitfinex","BTCUSD",1725541405118,0.0260421,56881.0,56878.0,0.175814]
["bitfinex","BTCUSD",1725541405338,0.0260421,56881.0,56880.0,0.006]
["bitfinex","BTCUSD",1725541405576,0.0260421,56881.0,56877.0,0.351632]
["bitfinex","BTCUSD",1725541405577,0.351608,56882.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541405788,0.175809,56880.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541406021,0.351617,56880.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541406257,0.41856009,56881.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541406472,0.175814,56879.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541406735,0.175808,56880.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541407227,0.351617,56880.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541407448,0.000814,56881.0,56877.0,0.006]
["bitfinex","BTCUSD",1725541407689,0.175808,56880.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541407907,0.175811,56879.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541408133,0.176622,56881.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541408346,0.176622,56881.0,56878.0,0.300314]
["bitfinex","BTCUSD",1725541408570,0.176622,56881.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541408778,0.175809,56880.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541408992,0.175811,56879.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541409222,0.002,56879.0,56878.0,0.1355]
["bitfinex","BTCUSD",1725541409661,0.001,56879.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541409880,0.175809,56880.0,56878.0,0.1245]
["bitfinex","BTCUSD",1725541410088,0.175809,56880.0,56878.0,0.1285]
["bitfinex","BTCUSD",1725541410302,0.000814,56881.0,56878.0,0.1285]
["bitfinex","BTCUSD",1725541410519,0.000814,56881.0,56880.0,0.006]
["bitfinex","BTCUSD",1725541411697,0.000814,56881.0,56880.0,0.01]
["bitfinex","BTCUSD",1725541411970,0.000814,56881.0,56880.0,0.009]
["bitfinex","BTCUSD",1725541412860,0.000814,56881.0,56880.0,0.012]
["bitfinex","BTCUSD",1725541413076,0.000814,56881.0,56880.0,1.107942]
["bitfinex","BTCUSD",1725541413309,0.000814,56881.0,56880.0,1.11145812]
["bitfinex","BTCUSD",1725541413543,0.000814,56881.0,56880.0,1.46307512]
["bitfinex","BTCUSD",1725541414705,0.000814,56881.0,56880.0,1.107942]
["bitfinex","BTCUSD",1725541416592,0.000814,56881.0,56880.0,0.404708]
["bitfinex","BTCUSD",1725541416815,0.000814,56881.0,56880.0,0.2289]
["bitfinex","BTCUSD",1725541417690,0.000814,56881.0,56880.0,0.404708]
["bitfinex","BTCUSD",1725541418622,0.351575,56887.0,56880.0,0.404708]
["bitfinex","BTCUSD",1725541418863,0.1758,56883.0,56880.0,0.2289]
["bitfinex","BTCUSD",1725541419089,0.351588,56885.0,56880.0,0.2289]
["bitfinex","BTCUSD",1725541419319,0.175802,56883.0,56882.0,0.005]
["bitfinex","BTCUSD",1725541420015,0.198791,56886.0,56882.0,0.005]
["bitfinex","BTCUSD",1725541420244,0.175794,56885.0,56882.0,0.005]
["bitfinex","BTCUSD",1725541420942,0.02727554,56888.0,56887.0,0.005]
["bitfinex","BTCUSD",1725541421169,0.001,56887.0,56885.0,0.175791]
["bitfinex","BTCUSD",1725541421612,0.02727554,56888.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725541421826,0.02727554,56888.0,56886.0,0.174789]
["bitfinex","BTCUSD",1725541422052,0.02727554,56888.0,56887.0,0.21]
["bitfinex","BTCUSD",1725541422555,0.02727554,56888.0,56887.0,0.209]
["bitfinex","BTCUSD",1725541422757,0.02727554,56888.0,56887.0,0.384787]
["bitfinex","BTCUSD",1725541423214,0.02727554,56888.0,56887.0,0.209]
["bitfinex","BTCUSD",1725541423427,0.02727554,56888.0,56887.0,0.384787]
["bitfinex","BTCUSD",1725541424519,0.02727554,56888.0,56887.0,0.381787]
["bitfinex","BTCUSD",1725541424751,0.03127554,56888.0,56887.0,0.381787]
["bitfinex","BTCUSD",1725541424994,0.03127554,56888.0,56887.0,0.733361]
["bitfinex","BTCUSD",1725541425202,0.02727554,56888.0,56887.0,0.733361]
["bitfinex","BTCUSD",1725541425460,0.02727554,56888.0,56887.0,0.389787]
["bitfinex","BTCUSD",1725541425849,0.02727554,56888.0,56887.0,0.206]
["bitfinex","BTCUSD",1725541426029,0.02827554,56888.0,56887.0,0.221]
["bitfinex","BTCUSD",1725541426293,0.00303221,56888.0,56887.0,0.396787]
["bitfinex","BTCUSD",1725541426523,0.00303221,56888.0,56887.0,1.099935]
["bitfinex","BTCUSD",1725541428418,0.00303221,56888.0,56887.0,0.221]
["bitfinex","BTCUSD",1725541430475,0.00303221,56888.0,56887.0,0.396787]
["bitfinex","BTCUSD",1725541431356,0.00303221,56888.0,56887.0,0.748361]
["bitfinex","BTCUSD",1725541431521,0.00303221,56888.0,56887.0,0.396787]
["bitfinex","BTCUSD",1725541431756,0.00303221,56888.0,56887.0,0.398417]
["bitfinex","BTCUSD",1725541431962,0.59346109,56896.0,56887.0,0.398417]
["bitfinex","BTCUSD",1725541431963,0.59344509,56898.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725541432217,0.02547472,56896.0,56892.0,0.2131]
["bitfinex","BTCUSD",1725541432412,0.351478,56903.0,56894.0,0.175763]
["bitfinex","BTCUSD",1725541432623,0.175745,56901.0,56895.0,0.1151]
["bitfinex","BTCUSD",1725541432853,0.175744,56901.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541433051,0.20248773,56900.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541433253,0.175752,56899.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541433471,0.004,56898.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541433959,0.179753,56898.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541434167,0.175756,56897.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541434367,0.004,56898.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541434368,0.179753,56898.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541434602,0.527268,56897.0,56896.0,0.098]
["bitfinex","BTCUSD",1725541434841,0.527268,56897.0,56892.0,0.1274]
["bitfinex","BTCUSD",1725541434842,0.527305,56893.0,56892.0,0.1274]
["bitfinex","BTCUSD",1725541435079,1.12078109,56893.0,56892.0,0.1274]
["bitfinex","BTCUSD",1725541436128,0.878842,56893.0,56892.0,0.1274]
["bitfinex","BTCUSD",1725541436544,0.878842,56893.0,56892.0,0.1294]
["bitfinex","BTCUSD",1725541436982,0.527305,56893.0,56892.0,0.1294]
["bitfinex","BTCUSD",1725541437405,1.12078109,56893.0,56892.0,0.1294]
["bitfinex","BTCUSD",1725541437620,1.14378109,56893.0,56892.0,0.1294]
["bitfinex","BTCUSD",1725541437835,1.14378109,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541441394,1.16914496,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541441930,1.02071205,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541442146,1.26265114,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541443512,1.61500314,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541443742,1.69378389,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541443969,1.34224689,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541444206,1.07420003,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541444464,1.02152705,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541444702,1.37306405,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541445169,1.82964205,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541445388,1.37306405,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541446137,1.50436531,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541446370,1.50480189,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541447102,1.60480189,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541447356,1.47306405,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541447884,1.45006405,56893.0,56892.0,0.1256]
["bitfinex","BTCUSD",1725541448074,1.45006405,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541448343,1.55549338,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541448573,1.45006405,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541448807,1.55552065,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541449036,1.57852065,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541449263,1.57851957,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541449521,1.47306405,56893.0,56892.0,0.004]
["bitfinex","BTCUSD",1725541449779,0.19879203,56893.0,56892.0,0.224]
["bitfinex","BTCUSD",1725541450054,0.09432118,56893.0,56892.0,0.399771]
["bitfinex","BTCUSD",1725541450276,0.000815,56893.0,56892.0,0.224]
["bitfinex","BTCUSD",1725541450731,0.000815,56893.0,56892.0,0.399771]
["bitfinex","BTCUSD",1725541451216,0.000815,56893.0,56892.0,0.751314]
["bitfinex","BTCUSD",1725541451470,0.000815,56893.0,56892.0,1.102857]
["bitfinex","BTCUSD",1725541451979,0.000815,56893.0,56892.0,1.4544]
["bitfinex","BTCUSD",1725541453950,0.22847288,56904.0,56892.0,1.4544]
["bitfinex","BTCUSD",1725541453951,0.175736,56904.0,56898.0,0.175752]
["bitfinex","BTCUSD",1725541454176,0.175736,56904.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541455117,0.351473,56904.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541455350,0.175739,56903.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541455606,0.41767809,56903.0,56899.0,0.1253]
["bitfinex","BTCUSD",1725541455832,0.175744,56901.0,56899.0,0.1253]
["bitfinex","BTCUSD",1725541456297,0.175744,56901.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541456530,0.79217809,56900.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541456781,0.76917809,56900.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541457012,0.76917809,56900.0,56899.0,0.1263]
["bitfinex","BTCUSD",1725541457013,0.79217809,56900.0,56899.0,0.1263]
["bitfinex","BTCUSD",1725541457257,0.79217809,56900.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541457258,0.82914229,56900.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541457491,1.18063529,56900.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541457715,1.18063529,56900.0,56899.0,0.1293]
["bitfinex","BTCUSD",1725541457938,0.82914229,56900.0,56899.0,0.1293]
["bitfinex","BTCUSD",1725541458403,1.18063529,56900.0,56899.0,0.1293]
["bitfinex","BTCUSD",1725541458620,1.18063529,56900.0,56899.0,0.1363]
["bitfinex","BTCUSD",1725541459084,1.18063529,56900.0,56899.0,0.1193]
["bitfinex","BTCUSD",1725541459319,1.18063529,56900.0,56899.0,0.1303]
["bitfinex","BTCUSD",1725541459320,0.5882032,56900.0,56899.0,0.1303]
["bitfinex","BTCUSD",1725541459789,0.5892032,56900.0,56899.0,0.1403]
["bitfinex","BTCUSD",1725541460023,0.5892032,56900.0,56899.0,0.021]
["bitfinex","BTCUSD",1725541460024,0.83114229,56900.0,56899.0,0.021]
["bitfinex","BTCUSD",1725541460246,1.18263529,56900.0,56899.0,0.021]
["bitfinex","BTCUSD",1725541460484,1.53412829,56900.0,56899.0,0.021]
["bitfinex","BTCUSD",1725541460761,1.18263529,56900.0,56899.0,0.021]
["bitfinex","BTCUSD",1725541462163,0.5892032,56900.0,56899.0,0.1497]
["bitfinex","BTCUSD",1725541462408,0.5892032,56900.0,56899.0,0.77135]
["bitfinex","BTCUSD",1725541462409,0.002,56900.0,56899.0,0.77135]
["bitfinex","BTCUSD",1725541462655,0.002,56900.0,56899.0,0.2441]
["bitfinex","BTCUSD",1725541462907,0.002,56900.0,56899.0,1.12285]
["bitfinex","BTCUSD",1725541463138,0.002,56900.0,56899.0,0.77135]
["bitfinex","BTCUSD",1725541464060,0.002,56900.0,56899.0,1.12285]
["bitfinex","BTCUSD",1725541464586,0.002,56900.0,56899.0,0.77135]
["bitfinex","BTCUSD",1725541465279,0.002,56900.0,56899.0,1.12285]
["bitfinex","BTCUSD",1725541465531,0.002,56900.0,56899.0,0.77135]
["bitfinex","BTCUSD",1725541467638,0.002,56900.0,56899.0,0.77298]
["bitfinex","BTCUSD",1725541467875,0.002815,56900.0,56899.0,0.77298]
["bitfinex","BTCUSD",1725541469226,0.002815,56900.0,56899.0,0.24573]
["bitfinex","BTCUSD",1725541469460,0.002815,56900.0,56899.0,0.42148]
["bitfinex","BTCUSD",1725541469953,0.002815,56900.0,56899.0,0.77298]
["bitfinex","BTCUSD",1725541470411,0.002815,56900.0,56899.0,0.24573]
["bitfinex","BTCUSD",1725541470412,1.12348609,56900.0,56899.0,0.24573]
["bitfinex","BTCUSD",1725541470634,0.904547,56900.0,56899.0,0.02263]
["bitfinex","BTCUSD",1725541470865,1.5064111,56900.0,56899.0,0.02263]
["bitfinex","BTCUSD",1725541471095,1.67930459,56900.0,56899.0,0.02263]
["bitfinex","BTCUSD",1725541471319,1.1549181,56900.0,56899.0,0.02263]
["bitfinex","BTCUSD",1725541471549,1.20759968,56900.0,56899.0,0.02263]
["bitfinex","BTCUSD",1725541471786,1.55909268,56900.0,56899.0,0.02263]
["bitfinex","BTCUSD",1725541472300,1.5054111,56900.0,56899.0,0.01263]
["bitfinex","BTCUSD",1725541472521,3.00736553,56900.0,56899.0,0.01663]
["bitfinex","BTCUSD",1725541472754,2.38063153,56900.0,56899.0,0.01663]
["bitfinex","BTCUSD",1725541472985,1.74413253,56900.0,56899.0,0.01663]
["bitfinex","BTCUSD",1725541473213,1.70380695,56900.0,56899.0,0.00563]
["bitfinex","BTCUSD",1725541473702,1.70380695,56900.0,56899.0,0.00963]
["bitfinex","BTCUSD",1725541473935,1.70380695,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725541474170,1.59845653,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725541474401,1.60345653,56900.0,56899.0,0.00563]
["bitfinex","BTCUSD",1725541474635,1.59845653,56900.0,56899.0,0.00563]
["bitfinex","BTCUSD",1725541474859,1.1529181,56900.0,56899.0,0.12863]
["bitfinex","BTCUSD",1725541475085,1.1529181,56900.0,56899.0,0.23273]
["bitfinex","BTCUSD",1725541475086,0.55948601,56900.0,56899.0,0.23273]
["bitfinex","BTCUSD",1725541475328,0.178561,56900.0,56899.0,0.23273]
["bitfinex","BTCUSD",1725541475579,0.002815,56900.0,56899.0,0.23273]
["bitfinex","BTCUSD",1725541475779,0.176561,56900.0,56899.0,0.23273]
["bitfinex","BTCUSD",1725541475997,0.176561,56900.0,56899.0,0.23373]
["bitfinex","BTCUSD",1725541476475,0.000815,56900.0,56899.0,0.22973]
["bitfinex","BTCUSD",1725541476929,0.001815,56900.0,56899.0,0.22973]
["bitfinex","BTCUSD",1725541477149,0.000815,56900.0,56899.0,0.22973]
["bitfinex","BTCUSD",1725541477374,0.000815,56900.0,56899.0,0.22873]
["bitfinex","BTCUSD",1725541477628,0.000815,56900.0,56899.0,0.23673]
["bitfinex","BTCUSD",1725541477859,0.000815,56900.0,56899.0,0.40848]
["bitfinex","BTCUSD",1725541478079,0.001815,56900.0,56899.0,0.41548]
["bitfinex","BTCUSD",1725541478302,0.001815,56900.0,56899.0,0.76298]
["bitfinex","BTCUSD",1725541478779,0.002815,56900.0,56899.0,0.76998]
["bitfinex","BTCUSD",1725541479028,0.178561,56900.0,56899.0,0.24273]
["bitfinex","BTCUSD",1725541479277,0.178561,56900.0,56899.0,0.14263]
["bitfinex","BTCUSD",1725541479278,0.881547,56900.0,56899.0,0.14263]
["bitfinex","BTCUSD",1725541479524,0.881547,56900.0,56899.0,0.01563]
["bitfinex","BTCUSD",1725541479525,1.34976628,56900.0,56899.0,0.01563]
["bitfinex","BTCUSD",1725541479762,1.25604,56900.0,56899.0,0.01563]
["bitfinex","BTCUSD",1725541480036,1.34876675,56900.0,56899.0,0.00863]
["bitfinex","BTCUSD",1725541480937,1.34976675,56900.0,56899.0,0.01663]
["bitfinex","BTCUSD",1725541481155,1.30871938,56900.0,56899.0,0.01663]
["bitfinex","BTCUSD",1725541481383,0.904547,56900.0,56899.0,0.14113]
["bitfinex","BTCUSD",1725541482055,0.025815,56900.0,56899.0,0.14113]
["bitfinex","BTCUSD",1725541482283,0.178561,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541482521,0.530054,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541482719,0.178561,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541482941,0.002815,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541483175,0.002815,56900.0,56899.0,0.41198]
["bitfinex","BTCUSD",1725541483395,0.002815,56900.0,56899.0,0.76348]
["bitfinex","BTCUSD",1725541484534,0.002815,56900.0,56899.0,0.41198]
["bitfinex","BTCUSD",1725541484754,0.002815,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541484981,0.178561,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541485698,0.002815,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541486621,0.002815,56900.0,56899.0,0.41198]
["bitfinex","BTCUSD",1725541487062,0.002815,56900.0,56899.0,0.76348]
["bitfinex","BTCUSD",1725541488669,0.002815,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541488908,0.881547,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541489140,0.904547,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541490019,0.553054,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541490235,0.904547,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541491161,0.530054,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541493098,0.9067627,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541493320,0.5552697,56900.0,56899.0,0.23623]
["bitfinex","BTCUSD",1725541494029,0.5552697,56900.0,56899.0,0.76348]
["bitfinex","BTCUSD",1725541494030,0.0280307,56900.0,56899.0,0.76348]
["bitfinex","BTCUSD",1725541494255,0.002815,56900.0,56899.0,0.76348]
["bitfinex","BTCUSD",1725541494727,0.002815,56900.0,56899.0,1.11498]
["bitfinex","BTCUSD",1725541495887,0.002815,56900.0,56899.0,1.46648]
["bitfinex","BTCUSD",1725541496354,0.001815,56900.0,56899.0,1.45948]
["bitfinex","BTCUSD",1725541496835,0.002815,56900.0,56899.0,1.46648]
["bitfinex","BTCUSD",1725541497104,0.001815,56900.0,56899.0,0.75548]
["bitfinex","BTCUSD",1725541497381,0.00013,56905.0,56903.0,0.351475]
["bitfinex","BTCUSD",1725541497634,0.00013,56905.0,56904.0,0.65781726]
["bitfinex","BTCUSD",1725541497898,0.00013,56905.0,56904.0,0.75491726]
["bitfinex","BTCUSD",1725541498607,0.00013,56905.0,56904.0,1.102872]
["bitfinex","BTCUSD",1725541499059,0.00113,56905.0,56904.0,1.468341]
["bitfinex","BTCUSD",1725541499789,0.00113,56905.0,56904.0,1.482341]
["bitfinex","BTCUSD",1725541500767,0.00113,56905.0,56904.0,1.592341]
["bitfinex","BTCUSD",1725541501015,0.00113,56905.0,56904.0,1.582341]
["bitfinex","BTCUSD",1725541501254,0.00113,56905.0,56904.0,1.482341]
["bitfinex","BTCUSD",1725541501502,0.00113,56905.0,56904.0,1.72428009]
["bitfinex","BTCUSD",1725541503237,0.39341674,56923.0,56913.0,0.097]
["bitfinex","BTCUSD",1725541503478,0.175693,56918.0,56914.0,0.175701]
["bitfinex","BTCUSD",1725541503721,0.023,56922.0,56913.0,0.097]
["bitfinex","BTCUSD",1725541503722,0.351372,56920.0,56913.0,0.097]
["bitfinex","BTCUSD",1725541503962,0.175691,56918.0,56913.0,0.097]
["bitfinex","BTCUSD",1725541504206,0.175688,56919.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725541504447,0.198691,56918.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725541504955,0.351372,56920.0,56915.0,0.2184]
["bitfinex","BTCUSD",1725541504956,0.175686,56920.0,56915.0,0.2184]
["bitfinex","BTCUSD",1725541505202,0.175685,56920.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725541505428,0.351365,56921.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725541505683,0.198687,56920.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725541506161,0.199687,56920.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725541506391,0.024,56920.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725541506632,0.024,56920.0,56915.0,0.2184]
["bitfinex","BTCUSD",1725541506895,0.001,56920.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725541507356,0.001,56920.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725541507595,0.175685,56920.0,56916.0,0.180696]
["bitfinex","BTCUSD",1725541507822,0.023,56921.0,56917.0,0.2227]
["bitfinex","BTCUSD",1725541507823,0.198684,56921.0,56917.0,0.2227]
["bitfinex","BTCUSD",1725541508044,0.023,56921.0,56918.0,0.17569]
["bitfinex","BTCUSD",1725541508328,0.198683,56921.0,56917.0,0.403393]
["bitfinex","BTCUSD",1725541508564,0.198683,56921.0,56917.0,0.2277]
["bitfinex","BTCUSD",1725541508811,0.023,56921.0,56917.0,0.2277]
["bitfinex","BTCUSD",1725541509083,1.229837,56918.0,56917.0,0.005]
["bitfinex","BTCUSD",1725541509561,0.175718,56910.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541509811,0.175719,56909.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541510055,0.59336709,56911.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541510056,0.175716,56910.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541510294,0.41765209,56911.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541510516,0.198717,56910.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541510751,0.175719,56909.0,56908.0,0.1243]
["bitfinex","BTCUSD",1725541510967,0.175719,56909.0,56908.0,0.1283]
["bitfinex","BTCUSD",1725541511663,0.29439395,56920.0,56909.0,0.2215]
["bitfinex","BTCUSD",1725541511946,0.175706,56913.0,56909.0,0.2215]
["bitfinex","BTCUSD",1725541512389,0.351404,56915.0,56909.0,0.2215]
["bitfinex","BTCUSD",1725541512616,0.17571,56912.0,56909.0,0.2215]
["bitfinex","BTCUSD",1725541512850,0.175704,56914.0,56910.0,0.175715]
["bitfinex","BTCUSD",1725541513091,0.175704,56914.0,56909.0,0.2215]
["bitfinex","BTCUSD",1725541513092,0.35139,56917.0,56909.0,0.275217]
["bitfinex","BTCUSD",1725541513317,0.175698,56916.0,56912.0,0.122]
["bitfinex","BTCUSD",1725541513537,0.175594,56917.0,56912.0,0.297708]
["bitfinex","BTCUSD",1725541513765,0.175594,56917.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725541513998,0.175494,56917.0,56913.0,0.175706]
["bitfinex","BTCUSD",1725541514218,0.175698,56916.0,56912.0,0.122]
["bitfinex","BTCUSD",1725541514468,0.175698,56916.0,56912.0,0.297709]
["bitfinex","BTCUSD",1725541514716,0.351398,56916.0,56912.0,0.122]
["bitfinex","BTCUSD",1725541514946,0.07973079,56925.0,56912.0,0.122]
["bitfinex","BTCUSD",1725541514947,0.175706,56913.0,56912.0,0.122]
["bitfinex","BTCUSD",1725541515211,0.901532,56913.0,56912.0,0.122]
["bitfinex","BTCUSD",1725541515476,0.901532,56913.0,56909.0,0.003]
["bitfinex","BTCUSD",1725541515477,0.527148,56910.0,56909.0,0.003]
["bitfinex","BTCUSD",1725541515711,0.550148,56910.0,56909.0,0.003]
["bitfinex","BTCUSD",1725541515951,0.527166,56908.0,56907.0,0.227]
["bitfinex","BTCUSD",1725541516660,0.175722,56908.0,56907.0,0.227]
["bitfinex","BTCUSD",1725541517130,0.527166,56908.0,56907.0,0.227]
["bitfinex","BTCUSD",1725541517351,0.175722,56908.0,56907.0,0.227]
["bitfinex","BTCUSD",1725541518013,0.175722,56908.0,56907.0,0.241]
["bitfinex","BTCUSD",1725541519620,0.176722,56908.0,56907.0,0.255]
["bitfinex","BTCUSD",1725541520753,0.17672192,56908.0,56907.0,0.255]
["bitfinex","BTCUSD",1725541520978,0.17672192,56908.0,56907.0,0.028]
["bitfinex","BTCUSD",1725541520979,1.58961881,56908.0,56907.0,0.028]
["bitfinex","BTCUSD",1725541521222,3.65380381,56908.0,56907.0,0.028]
["bitfinex","BTCUSD",1725541521452,3.65380381,56908.0,56907.0,1.88e-06]
["bitfinex","BTCUSD",1725541521453,4.68080807,56908.0,56907.0,1.88e-06]
["bitfinex","BTCUSD",1725541521700,4.68080807,56908.0,56900.0,0.00163]
["bitfinex","BTCUSD",1725541521701,1.591691,56901.0,56900.0,0.00163]
["bitfinex","BTCUSD",1725541521928,3.46737589,56901.0,56900.0,0.00163]
["bitfinex","BTCUSD",1725541522192,4.06280198,56901.0,56900.0,0.00163]
["bitfinex","BTCUSD",1725541522442,4.06280198,56901.0,56892.0,0.00163]
["bitfinex","BTCUSD",1725541522443,1.85585509,56893.0,56892.0,0.00163]
["bitfinex","BTCUSD",1725541522678,1.12085609,56888.0,56874.0,0.65540515]
["bitfinex","BTCUSD",1725541522938,1.56604889,56888.0,56874.0,0.65540515]
["bitfinex","BTCUSD",1725541523165,1.59542309,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541523486,1.001917,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541523708,1.49542309,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541524624,1.49842309,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541524874,1.50242309,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541525098,1.58072847,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541525313,1.5281406,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541525763,2.0750686,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541525992,2.0221176,56888.0,56880.0,0.134728]
["bitfinex","BTCUSD",1725541526222,2.64371439,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541526448,2.57676457,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541527135,2.57476457,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541527362,2.0422475,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541527586,1.9897076,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541527807,2.1595006,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541528047,2.5110676,56888.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541528307,1.83618809,56881.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541528532,4.76487609,56881.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541528761,4.9791622,56881.0,56880.0,0.001628]
["bitfinex","BTCUSD",1725541528991,0.002,56874.0,56863.0,0.134]
["bitfinex","BTCUSD",1725541529219,0.87929,56864.0,56863.0,0.134]
["bitfinex","BTCUSD",1725541529457,1.055148,56864.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541529704,1.12132109,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541530650,0.76956809,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541530879,0.175872,56860.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541531068,0.023,56859.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541531333,0.527629,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541531549,0.528629,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541531772,0.18098383,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541531993,0.53897555,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541532891,1.13266764,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541533347,0.78091464,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541533606,0.25328564,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541533792,0.42916164,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541534049,0.78091464,56858.0,56857.0,0.1249]
["bitfinex","BTCUSD",1725541535185,0.01134655,56858.0,56857.0,0.404279]
["bitfinex","BTCUSD",1725541535410,0.01134655,56858.0,56857.0,0.2284]
["bitfinex","BTCUSD",1725541535857,0.01134655,56858.0,56857.0,0.404279]
["bitfinex","BTCUSD",1725541536082,0.01134655,56858.0,56857.0,0.2284]
["bitfinex","BTCUSD",1725541537231,0.01234655,56858.0,56857.0,0.2284]
["bitfinex","BTCUSD",1725541537670,0.01234655,56858.0,56857.0,0.404279]
["bitfinex","BTCUSD",1725541537671,0.01134655,56858.0,56857.0,0.404279]
["bitfinex","BTCUSD",1725541538094,0.01234655,56858.0,56857.0,0.2294]
["bitfinex","BTCUSD",1725541538527,0.01234655,56858.0,56857.0,0.405279]
["bitfinex","BTCUSD",1725541538715,0.01134655,56858.0,56857.0,0.405279]
["bitfinex","BTCUSD",1725541538928,0.01234655,56858.0,56857.0,0.405279]
["bitfinex","BTCUSD",1725541539611,0.01234655,56858.0,56857.0,0.2294]
["bitfinex","BTCUSD",1725541540511,0.18822255,56858.0,56857.0,0.2294]
["bitfinex","BTCUSD",1725541541834,0.01234655,56858.0,56857.0,0.2294]
["bitfinex","BTCUSD",1725541542305,0.01234655,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541542754,0.18822255,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541542983,0.01234655,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541543216,0.18822255,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541543450,0.01234655,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541543665,0.01234655,56858.0,56857.0,0.406909]
["bitfinex","BTCUSD",1725541543960,0.01234655,56858.0,56857.0,0.758668]
["bitfinex","BTCUSD",1725541546295,0.01234655,56858.0,56857.0,0.406909]
["bitfinex","BTCUSD",1725541546546,0.18822255,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541546787,0.89172855,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541547009,0.53997555,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541547457,0.56297555,56858.0,56857.0,0.23103]
["bitfinex","BTCUSD",1725541547703,0.56297555,56858.0,56857.0,0.00263]
["bitfinex","BTCUSD",1725541547704,2.62953464,56858.0,56857.0,0.00263]
["bitfinex","BTCUSD",1725541547938,0.52774,56846.0,56845.0,0.65533515]
["bitfinex","BTCUSD",1725541548168,1.13177148,56846.0,56845.0,0.65533515]
["bitfinex","BTCUSD",1725541548399,1.15477148,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541548631,0.82679499,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541549135,0.20917839,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541549397,0.56200539,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541549614,0.91283239,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541549829,0.91383239,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541550070,0.91383239,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541550296,0.21017839,56846.0,56845.0,0.12883]
["bitfinex","BTCUSD",1725541550509,0.21017839,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541550510,0.56200539,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541550940,0.18717839,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541551378,0.01026539,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541551607,0.53800539,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541554969,0.5640725,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541555783,0.0363325,56846.0,56845.0,0.12983]
["bitfinex","BTCUSD",1725541555983,0.0363325,56846.0,56845.0,1.35406885]
["bitfinex","BTCUSD",1725541555984,0.01026539,56846.0,56845.0,1.35406885]
["bitfinex","BTCUSD",1725541556216,0.01026539,56846.0,56845.0,1.70790185]
["bitfinex","BTCUSD",1725541556435,0.000815,56857.0,56856.0,0.756147]
["bitfinex","BTCUSD",1725541556887,0.00899351,56857.0,56856.0,0.756147]
["bitfinex","BTCUSD",1725541557100,0.000815,56857.0,56856.0,0.756147]
["bitfinex","BTCUSD",1725541557328,0.000815,56857.0,56856.0,1.34985109]
["bitfinex","BTCUSD",1725541558467,0.000815,56857.0,56856.0,1.107912]
["bitfinex","BTCUSD",1725541558700,0.000815,56857.0,56856.0,0.756147]
["bitfinex","BTCUSD",1725541558929,0.880212,56857.0,56856.0,0.2285]
["bitfinex","BTCUSD",1725541559151,0.527676,56853.0,56852.0,0.1219]
["bitfinex","BTCUSD",1725541559433,1.49618309,56853.0,56852.0,0.1219]
["bitfinex","BTCUSD",1725541559624,1.14439909,56853.0,56852.0,0.1219]
["bitfinex","BTCUSD",1725541559854,1.14747451,56853.0,56852.0,0.1219]
["bitfinex","BTCUSD",1725541560515,0.20196742,56853.0,56852.0,0.1219]
["bitfinex","BTCUSD",1725541560760,0.00307542,56853.0,56852.0,0.1219]
["bitfinex","BTCUSD",1725541560983,0.00407542,56853.0,56852.0,0.1249]
["bitfinex","BTCUSD",1725541562092,0.00407542,56853.0,56852.0,0.300795]
["bitfinex","BTCUSD",1725541562317,0.00407542,56853.0,56852.0,1.00789259]
["bitfinex","BTCUSD",1725541562534,0.001,56853.0,56852.0,0.65610259]
["bitfinex","BTCUSD",1725541562744,0.001,56853.0,56852.0,0.76100259]
["bitfinex","BTCUSD",1725541563174,0.002,56853.0,56852.0,0.408695]
["bitfinex","BTCUSD",1725541563403,0.002,56853.0,56852.0,0.2328]
["bitfinex","BTCUSD",1725541563617,0.01018337,56853.0,56852.0,0.408695]
["bitfinex","BTCUSD",1725541563830,0.002,56853.0,56852.0,0.408695]
["bitfinex","BTCUSD",1725541564250,0.01018337,56853.0,56852.0,0.408695]
["bitfinex","BTCUSD",1725541565125,0.01018337,56853.0,56852.0,0.760485]
["bitfinex","BTCUSD",1725541566448,0.01018337,56853.0,56852.0,0.408695]
["bitfinex","BTCUSD",1725541567311,0.01018337,56853.0,56852.0,0.2328]
["bitfinex","BTCUSD",1725541567744,0.56085937,56853.0,56852.0,0.1279]
["bitfinex","BTCUSD",1725541567976,0.56085937,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1725541567977,0.91264337,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1725541568210,1.00419262,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1725541568462,1.35597662,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1725541568900,1.45797662,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1725541569105,1.45597662,56853.0,56852.0,0.006]
["bitfinex","BTCUSD",1725541569376,0.01,56852.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725541569641,1.85713309,56847.0,56846.0,0.001632]
["bitfinex","BTCUSD",1725541569898,1.85713309,56847.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541569899,1.13353909,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541570145,2.60882026,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541570382,2.58967459,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541570620,2.53556848,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541570838,2.45653759,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541571511,2.47853759,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541571732,2.85564098,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541571975,3.87851524,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541572206,3.41421159,56844.0,56843.0,0.00162]
["bitfinex","BTCUSD",1725541572432,3.41421159,56844.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541572433,1.8960097,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541572652,3.81499195,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541572871,3.99879095,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541573093,2.45660654,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541573316,2.43671042,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541574191,2.38407354,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541574633,2.37207354,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541574885,2.15932743,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541575101,2.11772254,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541575318,2.09472254,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541575538,2.38061654,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541575976,2.21151654,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541576249,2.13047506,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541576467,2.24373506,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541576687,2.26673506,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541576907,2.06192581,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541577335,1.71003681,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541578231,1.95683081,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541578657,1.46324181,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541578894,1.00625881,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541579121,0.70574911,56836.0,56830.0,0.00163]
["bitfinex","BTCUSD",1725541579351,0.05491611,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541580059,0.04491611,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541580490,0.02916359,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541580938,0.021,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541582089,0.02544997,56837.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541582546,0.351842,56844.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541582835,0.527793,56841.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541583062,0.175937,56839.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541583274,0.023,56838.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541583479,0.02818367,56838.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541583702,0.002,56837.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541583902,0.001,56837.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541584318,0.00518367,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541584531,0.00813445,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541584744,0.03113445,56836.0,56835.0,0.24072]
["bitfinex","BTCUSD",1725541586528,0.03113445,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541586966,0.20707845,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541587178,0.03113445,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541588285,0.03113445,56836.0,56835.0,0.417667]
["bitfinex","BTCUSD",1725541588503,0.00813445,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541588715,0.198944,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541588927,0.20707845,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541589575,0.03113445,56836.0,56835.0,0.24172]
["bitfinex","BTCUSD",1725541589782,0.03113445,56836.0,56835.0,0.769562]
["bitfinex","BTCUSD",1725541590004,0.070547,56846.0,56835.0,1.473352]
["bitfinex","BTCUSD",1725541590212,0.07972277,56853.0,56835.0,1.473352]
["bitfinex","BTCUSD",1725541590213,0.000815,56853.0,56844.0,0.224]
["bitfinex","BTCUSD",1725541590491,0.000815,56853.0,56835.0,0.00262]
["bitfinex","BTCUSD",1725541590492,0.000815,56853.0,56848.0,0.122]
["bitfinex","BTCUSD",1725541590704,0.000815,56853.0,56852.0,0.1272]
["bitfinex","BTCUSD",1725541590917,0.176707,56853.0,56852.0,0.1272]
["bitfinex","BTCUSD",1725541591126,0.000815,56853.0,56852.0,0.1272]
["bitfinex","BTCUSD",1725541591793,0.176707,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541592222,0.20516857,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541592434,0.30516857,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541592669,0.30816857,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541592879,0.32816857,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541593098,0.15227657,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541593319,0.15227657,56853.0,56852.0,0.1182]
["bitfinex","BTCUSD",1725541593534,0.05227657,56853.0,56852.0,0.1182]
["bitfinex","BTCUSD",1725541593756,0.22816857,56853.0,56852.0,0.1182]
["bitfinex","BTCUSD",1725541594003,0.22816857,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541594225,0.32816857,56853.0,56852.0,0.1162]
["bitfinex","BTCUSD",1725541595325,0.32816857,56853.0,56852.0,0.1212]
["bitfinex","BTCUSD",1725541595766,0.32816857,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541596771,0.15227657,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541596964,0.22816857,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541597175,0.15227657,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541597387,0.05227657,56853.0,56852.0,0.299095]
["bitfinex","BTCUSD",1725541597588,0.05227657,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541597797,0.05227657,56853.0,56852.0,0.299095]
["bitfinex","BTCUSD",1725541598231,0.05227657,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541598540,0.05227657,56853.0,56852.0,0.299095]
["bitfinex","BTCUSD",1725541598737,0.05227657,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541600381,0.05746003,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541601642,0.82498607,56853.0,56852.0,0.1232]
["bitfinex","BTCUSD",1725541601933,0.82498607,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725541601934,1.17677007,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725541602187,1.52855407,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725541602406,1.17677007,56853.0,56852.0,0.007]
["bitfinex","BTCUSD",1725541602633,0.175907,56848.0,56847.0,0.133]
["bitfinex","BTCUSD",1725541602865,0.198907,56848.0,56847.0,0.133]
["bitfinex","BTCUSD",1725541603062,0.20708315,56848.0,56847.0,0.133]
["bitfinex","BTCUSD",1725541603788,0.00817615,56848.0,56847.0,0.133]
["bitfinex","BTCUSD",1725541604010,0.00817615,56848.0,56847.0,0.30891]
["bitfinex","BTCUSD",1725541604277,0.175896,56852.0,56848.0,0.175905]
["bitfinex","BTCUSD",1725541604510,0.37782839,56853.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541604511,0.00296929,56848.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541604743,0.023,56851.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541605003,0.00296306,56848.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541605234,0.175902,56850.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541605480,0.00296306,56848.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541605707,0.175902,56850.0,56847.0,0.133]
["bitfinex","BTCUSD",1725541605941,0.00396929,56848.0,56847.0,0.135]
["bitfinex","BTCUSD",1725541606157,0.175902,56850.0,56847.0,0.137]
["bitfinex","BTCUSD",1725541606387,0.00296929,56848.0,56847.0,0.137]
["bitfinex","BTCUSD",1725541606624,0.175905,56849.0,56847.0,0.139]
["bitfinex","BTCUSD",1725541606909,0.53069129,56848.0,56847.0,0.133]
["bitfinex","BTCUSD",1725541607150,0.90550629,56848.0,56847.0,0.138]
["bitfinex","BTCUSD",1725541607403,1.49843741,56848.0,56847.0,0.007]
["bitfinex","BTCUSD",1725541607611,1.49743741,56848.0,56847.0,0.005]
["bitfinex","BTCUSD",1725541608545,1.23144,56844.0,56843.0,0.1299]
["bitfinex","BTCUSD",1725541608751,1.25444,56844.0,56843.0,0.1299]
["bitfinex","BTCUSD",1725541608961,1.25735634,56844.0,56843.0,0.1299]
["bitfinex","BTCUSD",1725541609391,1.08143634,56844.0,56843.0,0.1299]
["bitfinex","BTCUSD",1725541609647,1.25735634,56844.0,56843.0,0.1299]
["bitfinex","BTCUSD",1725541609878,0.00291634,56844.0,56843.0,1.35223112]
["bitfinex","BTCUSD",1725541610306,0.00054892,56853.0,56843.0,1.35223112]
["bitfinex","BTCUSD",1725541610307,0.00054892,56853.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725541610520,0.00054892,56853.0,56852.0,0.398595]
["bitfinex","BTCUSD",1725541610757,0.00529776,56853.0,56852.0,0.398595]
["bitfinex","BTCUSD",1725541610980,0.00529776,56853.0,56852.0,0.99050112]
["bitfinex","BTCUSD",1725541610981,0.00054892,56853.0,56852.0,0.99050112]
["bitfinex","BTCUSD",1725541611195,0.00054892,56853.0,56852.0,1.34229112]
["bitfinex","BTCUSD",1725541611418,0.00054892,56853.0,56852.0,0.63871112]
["bitfinex","BTCUSD",1725541611631,0.00054892,56853.0,56852.0,0.2227]
["bitfinex","BTCUSD",1725541612054,0.00054892,56853.0,56852.0,0.398595]
["bitfinex","BTCUSD",1725541612265,0.00824206,56853.0,56852.0,0.398595]
["bitfinex","BTCUSD",1725541612482,0.01124206,56853.0,56852.0,0.398595]
["bitfinex","BTCUSD",1725541612698,0.01124206,56853.0,56852.0,0.2227]
["bitfinex","BTCUSD",1725541612914,0.01024206,56853.0,56852.0,0.750385]
["bitfinex","BTCUSD",1725541613140,0.01024206,56853.0,56852.0,1.102175]
["bitfinex","BTCUSD",1725541613363,0.00824206,56853.0,56852.0,1.103175]
["bitfinex","BTCUSD",1725541613607,0.00824206,56853.0,56852.0,1.102175]
["bitfinex","BTCUSD",1725541613834,0.00924206,56853.0,56852.0,1.109175]
["bitfinex","BTCUSD",1725541614057,0.00924206,56853.0,56852.0,1.114175]
["bitfinex","BTCUSD",1725541614277,0.00054892,56853.0,56852.0,1.458965]
["bitfinex","BTCUSD",1725541615359,0.00054892,56853.0,56852.0,1.453965]
["bitfinex","BTCUSD",1725541615788,0.00154892,56853.0,56852.0,1.462965]
["bitfinex","BTCUSD",1725541616020,0.00254892,56853.0,56852.0,1.470965]
["bitfinex","BTCUSD",1725541621135,0.00254892,56853.0,56852.0,0.767385]
["bitfinex","BTCUSD",1725541621588,0.00254892,56853.0,56852.0,1.119175]
["bitfinex","BTCUSD",1725541622035,0.00254892,56853.0,56852.0,1.470965]
["bitfinex","BTCUSD",1725541622698,0.00254892,56853.0,56852.0,1.119175]
["bitfinex","BTCUSD",1725541622910,0.53022492,56853.0,56852.0,0.2397]
["bitfinex","BTCUSD",1725541623125,0.17844092,56853.0,56852.0,0.2397]
["bitfinex","BTCUSD",1725541623351,0.5609437,56853.0,56852.0,0.2397]
["bitfinex","BTCUSD",1725541623609,0.5379437,56853.0,56852.0,0.2397]
["bitfinex","BTCUSD",1725541623879,1.48162782,56853.0,56852.0,0.017]
["bitfinex","BTCUSD",1725541624145,2.06062601,56853.0,56852.0,0.017]
["bitfinex","BTCUSD",1725541624393,1.5341188,56853.0,56852.0,0.017]
["bitfinex","BTCUSD",1725541624900,1.48156989,56853.0,56852.0,0.017]
["bitfinex","BTCUSD",1725541625141,0.30221789,56853.0,56852.0,0.2326]
["bitfinex","BTCUSD",1725541625386,0.12632589,56853.0,56852.0,0.2326]
["bitfinex","BTCUSD",1725541625649,0.03798951,56853.0,56852.0,0.2326]
["bitfinex","BTCUSD",1725541625944,0.03798951,56853.0,56852.0,0.008]
["bitfinex","BTCUSD",1725541626169,0.03798951,56853.0,56849.0,0.12593]
["bitfinex","BTCUSD",1725541626170,0.11020056,56853.0,56849.0,0.12593]
["bitfinex","BTCUSD",1725541626398,0.527703,56850.0,56849.0,0.12593]
["bitfinex","BTCUSD",1725541626838,0.8825023,56850.0,56849.0,0.12593]
["bitfinex","BTCUSD",1725541627345,0.9055023,56850.0,56849.0,0.12593]
["bitfinex","BTCUSD",1725541628759,1.2573043,56850.0,56849.0,0.12593]
["bitfinex","BTCUSD",1725541629015,1.58893213,56850.0,56849.0,0.00163]
["bitfinex","BTCUSD",1725541630034,1.58893213,56850.0,56849.0,0.00363]
["bitfinex","BTCUSD",1725541630538,1.59365681,56850.0,56849.0,0.00363]
["bitfinex","BTCUSD",1725541631037,1.59365681,56850.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541631038,1.231352,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541631272,1.67467871,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541631540,1.56226344,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541631759,1.45355141,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541631978,1.35355141,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541632200,0.9102247,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541632691,0.5354097,56848.0,56847.0,0.00163]
["bitfinex","BTCUSD",1725541633132,0.9012247,56848.0,56847.0,0.12533]
["bitfinex","BTCUSD",1725541633360,0.8872247,56848.0,56847.0,0.12433]
["bitfinex","BTCUSD",1725541633593,0.8972247,56848.0,56847.0,0.12533]
["bitfinex","BTCUSD",1725541633818,0.1935947,56848.0,56847.0,0.22893]
["bitfinex","BTCUSD",1725541634040,0.0266877,56848.0,56847.0,0.22993]
["bitfinex","BTCUSD",1725541634265,0.0266877,56848.0,56847.0,0.40584]
["bitfinex","BTCUSD",1725541634926,0.0266877,56848.0,56847.0,0.40484]
["bitfinex","BTCUSD",1725541635181,0.0166877,56848.0,56847.0,0.40484]
["bitfinex","BTCUSD",1725541635414,0.0256877,56848.0,56847.0,0.22993]
["bitfinex","BTCUSD",1725541635642,0.0166877,56848.0,56847.0,0.40484]
["bitfinex","BTCUSD",1725541635891,0.0166877,56848.0,56847.0,0.22893]
["bitfinex","BTCUSD",1725541636145,0.0086877,56848.0,56847.0,0.23393]
["bitfinex","BTCUSD",1725541636363,0.0096877,56848.0,56847.0,0.41584]
["bitfinex","BTCUSD",1725541636608,0.527796,56840.0,56839.0,0.1215]
["bitfinex","BTCUSD",1725541636818,1.11977612,56840.0,56839.0,0.1215]
["bitfinex","BTCUSD",1725541637038,0.53074046,56840.0,56839.0,0.1215]
["bitfinex","BTCUSD",1725541637254,0.00294446,56840.0,56839.0,0.1215]
["bitfinex","BTCUSD",1725541637714,0.175932,56840.0,56839.0,0.1215]
["bitfinex","BTCUSD",1725541637956,0.55934443,56840.0,56839.0,0.1285]
["bitfinex","BTCUSD",1725541638212,0.88543441,56840.0,56839.0,0.1285]
["bitfinex","BTCUSD",1725541638456,1.15143264,56840.0,56839.0,0.007]
["bitfinex","BTCUSD",1725541638686,1.50429664,56840.0,56839.0,0.011]
["bitfinex","BTCUSD",1725541638929,1.28976632,56840.0,56839.0,0.011]
["bitfinex","BTCUSD",1725541639164,0.93690232,56840.0,56839.0,0.004]
["bitfinex","BTCUSD",1725541639429,0.18558852,56840.0,56839.0,0.004]
["bitfinex","BTCUSD",1725541639680,0.18458852,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541639916,0.19358852,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541640177,0.18358852,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541640427,0.01465652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541640914,0.00765652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541641146,0.00965652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541641611,0.00965652,56840.0,56839.0,0.390035]
["bitfinex","BTCUSD",1725541641851,0.01265652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541642599,0.01265652,56840.0,56839.0,0.390035]
["bitfinex","BTCUSD",1725541643107,0.01265652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541644666,0.01265652,56840.0,56839.0,0.390035]
["bitfinex","BTCUSD",1725541645131,0.01265652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541645889,0.01265652,56840.0,56839.0,0.390035]
["bitfinex","BTCUSD",1725541646078,0.01265652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541646443,0.18858852,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541646662,0.89231652,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541647870,1.24418052,56840.0,56839.0,0.2141]
["bitfinex","BTCUSD",1725541648076,0.879722,56836.0,56835.0,0.22222]
["bitfinex","BTCUSD",1725541648480,0.88739801,56836.0,56835.0,0.22222]
["bitfinex","BTCUSD",1725541649233,0.88739801,56836.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541649619,0.00767601,56836.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541650034,0.02569925,56844.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541650035,0.07837924,56844.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541650250,0.023,56843.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541650485,0.175944,56836.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541650704,0.35187,56840.0,56835.0,0.22422]
["bitfinex","BTCUSD",1725541650922,0.07837924,56844.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725541650923,0.20161925,56844.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725541651150,0.175917,56845.0,56842.0,0.1184]
["bitfinex","BTCUSD",1725541651361,0.17592,56844.0,56842.0,0.1184]
["bitfinex","BTCUSD",1725541651574,0.175917,56845.0,56842.0,0.1184]
["bitfinex","BTCUSD",1725541651791,0.175923,56843.0,56842.0,0.1184]
["bitfinex","BTCUSD",1725541652014,0.006,56843.0,56842.0,0.1184]
["bitfinex","BTCUSD",1725541652431,0.175923,56843.0,56842.0,0.1184]
["bitfinex","BTCUSD",1725541652635,0.175923,56843.0,56842.0,0.1214]
["bitfinex","BTCUSD",1725541652864,0.006,56844.0,56843.0,0.351846]
["bitfinex","BTCUSD",1725541653103,0.351791,56852.0,56846.0,0.1225]
["bitfinex","BTCUSD",1725541653356,0.351791,56852.0,56845.0,0.35183]
["bitfinex","BTCUSD",1725541653357,0.00054892,56853.0,56848.0,0.1225]
["bitfinex","BTCUSD",1725541653576,0.175896,56852.0,56848.0,0.297407]
["bitfinex","BTCUSD",1725541653798,0.175899,56851.0,56848.0,0.1215]
["bitfinex","BTCUSD",1725541654046,0.02599883,56853.0,56848.0,0.473314]
["bitfinex","BTCUSD",1725541654282,0.00054892,56853.0,56848.0,0.175906]
["bitfinex","BTCUSD",1725541654791,0.175895,56852.0,56848.0,0.175906]
["bitfinex","BTCUSD",1725541655489,0.175898,56851.0,56848.0,0.175906]
["bitfinex","BTCUSD",1725541656457,0.006,56852.0,56848.0,0.001]
["bitfinex","BTCUSD",1725541656700,0.00295369,56850.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541657175,0.17885469,56850.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541657392,0.00295369,56850.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541657884,0.37812146,56853.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541657885,0.175899,56851.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541658408,0.00295369,56850.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541658836,0.17885469,56850.0,56849.0,0.1263]
["bitfinex","BTCUSD",1725541659319,0.53065669,56850.0,56849.0,0.1293]
["bitfinex","BTCUSD",1725541659524,1.25726069,56850.0,56849.0,0.004]
["bitfinex","BTCUSD",1725541660136,1.25726069,56850.0,56849.0,0.003]
["bitfinex","BTCUSD",1725541660249,1.26198265,56850.0,56849.0,0.003]
["bitfinex","BTCUSD",1725541660455,1.26198265,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541661338,1.35359385,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541661558,1.36882231,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541661783,1.40624442,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541661987,1.35359385,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541662424,1.95993197,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541662643,3.19030094,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541662875,2.34712185,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1725541663317,1.231461,56843.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541663563,1.93803432,56843.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541663773,1.94573159,56843.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541663991,1.5835,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541664221,2.67052032,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541664431,2.67342293,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541664640,2.92819945,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541664848,2.79642293,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541665286,2.21654893,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541665495,2.34830704,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541665979,1.86465993,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541666182,1.68924093,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541666390,1.71324093,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541666596,1.70024093,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541666799,1.35919629,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541667012,1.37219629,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541667223,1.56346675,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541667441,2.28724475,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541667653,2.61022116,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541667885,2.61222116,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541668075,2.50681474,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541668490,2.49381474,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541668699,2.48381474,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541668893,2.49181474,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541669126,2.49881474,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541669542,2.60416,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541669962,2.60216,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541670177,2.36191174,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541670617,2.35094525,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541670969,2.27195875,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541671426,2.28195875,56836.0,56835.0,0.00162]
["bitfinex","BTCUSD",1725541671638,1.58364,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541671850,2.66481412,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541672076,2.66769009,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541672287,2.66969009,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541672491,2.66769009,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541672713,2.66969009,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541673151,2.72632985,56831.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541673422,1.233807,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541673632,3.39408012,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541673870,3.45126396,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541674735,3.39863894,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541675173,3.4583057,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541675384,3.23961335,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541675596,3.18500359,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541675821,2.60869859,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541676056,2.60969859,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541676284,2.97164359,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541676496,2.96864359,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541676721,3.02925335,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541676942,3.12824525,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541677169,3.03625335,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541677600,2.98364359,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541678256,2.98564359,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541679991,3.00905783,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541680401,2.28326071,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541680624,2.26010283,56827.0,56825.0,0.1205]
["bitfinex","BTCUSD",1725541680877,2.26010283,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541681311,3.21450883,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541681521,3.22450883,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541681952,3.22650883,56827.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541682195,1.83594912,56824.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541682440,5.324448,56824.0,56823.0,0.00162]
["bitfinex","BTCUSD",1725541682656,5.324448,56824.0,56818.0,0.00163]
["bitfinex","BTCUSD",1725541682657,1.82608912,56819.0,56818.0,0.00163]
["bitfinex","BTCUSD",1725541682874,1.82608912,56819.0,56809.0,0.1254]
["bitfinex","BTCUSD",1725541682875,0.880125,56810.0,56809.0,0.1254]
["bitfinex","BTCUSD",1725541683087,1.47229112,56810.0,56809.0,0.1254]
["bitfinex","BTCUSD",1725541683328,2.22738,56810.0,56809.0,0.1254]
["bitfinex","BTCUSD",1725541683545,0.704112,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541683772,1.50821212,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541683985,1.86026812,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541684404,1.65238812,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541684821,1.50431212,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541685667,1.264196,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541685876,1.50431212,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541686085,1.51231212,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541686297,1.51502987,56809.0,56808.0,0.00163]
["bitfinex","BTCUSD",1725541686509,0.92285775,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541686721,1.27491375,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541686937,1.51502987,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541688040,0.92285775,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541688249,0.91385775,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541688730,0.91285775,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541688945,0.91885775,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541690331,0.57172756,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541690602,0.57172756,56809.0,56808.0,0.749324]
["bitfinex","BTCUSD",1725541690603,0.02064356,56809.0,56808.0,0.749324]
["bitfinex","BTCUSD",1725541691044,0.013,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541691252,0.013,56809.0,56808.0,0.397261]
["bitfinex","BTCUSD",1725541691469,0.01569222,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541691681,0.00869534,56809.0,56808.0,0.22123]
["bitfinex","BTCUSD",1725541691888,0.00869534,56809.0,56808.0,0.22223]
["bitfinex","BTCUSD",1725541692100,0.20772334,56809.0,56808.0,0.22223]
["bitfinex","BTCUSD",1725541692519,0.03169534,56809.0,56808.0,0.22223]
["bitfinex","BTCUSD",1725541692747,0.00269534,56809.0,56808.0,0.750324]
["bitfinex","BTCUSD",1725541692883,0.00269534,56809.0,56808.0,1.1059075]
["bitfinex","BTCUSD",1725541693113,0.000815,56824.0,56816.0,0.224]
["bitfinex","BTCUSD",1725541693114,0.175992,56821.0,56816.0,0.224]
["bitfinex","BTCUSD",1725541693465,0.175989,56822.0,56820.0,0.1217]
["bitfinex","BTCUSD",1725541693694,0.74538974,56823.0,56822.0,0.1217]
["bitfinex","BTCUSD",1725541693695,0.56940274,56823.0,56822.0,0.1217]
["bitfinex","BTCUSD",1725541693913,0.56940274,56823.0,56822.0,0.2213]
["bitfinex","BTCUSD",1725541694592,0.39617742,56823.0,56822.0,0.2213]
["bitfinex","BTCUSD",1725541694801,0.42215295,56823.0,56822.0,0.2213]
["bitfinex","BTCUSD",1725541695008,0.44515295,56823.0,56822.0,0.2213]
["bitfinex","BTCUSD",1725541695714,0.44515295,56823.0,56822.0,0.2223]
["bitfinex","BTCUSD",1725541695932,0.62113795,56823.0,56822.0,0.2223]
["bitfinex","BTCUSD",1725541696135,0.97310795,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541696759,0.97310795,56823.0,56822.0,0.2223]
["bitfinex","BTCUSD",1725541696980,0.97310795,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541697643,0.57969121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541697892,0.93166121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541699739,0.05173621,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541699968,0.22772121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541700244,0.57969121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541700720,0.93166121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541702115,0.57969121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541704155,0.93166121,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541704370,1.28444621,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541705063,1.37641015,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541705515,1.3812831,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541705971,1.28931916,56823.0,56822.0,0.2243]
["bitfinex","BTCUSD",1725541706468,1.28931916,56823.0,56822.0,0.2223]
["bitfinex","BTCUSD",1725541706671,0.93734916,56823.0,56822.0,0.2223]
["bitfinex","BTCUSD",1725541706891,0.93734916,56823.0,56822.0,0.2233]
["bitfinex","BTCUSD",1725541707521,0.93734916,56823.0,56822.0,0.2223]
["bitfinex","BTCUSD",1725541708429,0.93734916,56823.0,56822.0,0.2193]
["bitfinex","BTCUSD",1725541709106,0.93734916,56823.0,56822.0,0.2163]
["bitfinex","BTCUSD",1725541709978,0.35197,56823.0,56822.0,0.1006]
["bitfinex","BTCUSD",1725541710192,0.53673365,56823.0,56822.0,0.1006]
["bitfinex","BTCUSD",1725541710429,0.00877865,56823.0,56822.0,0.1006]
["bitfinex","BTCUSD",1725541710711,0.53673365,56823.0,56822.0,0.1006]
["bitfinex","BTCUSD",1725541710936,0.88870365,56823.0,56822.0,0.1006]
["bitfinex","BTCUSD",1725541711593,0.53673365,56823.0,56822.0,0.1006]
["bitfinex","BTCUSD",1725541712024,0.53673365,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541713833,1.24067365,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541714042,1.26367365,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541715653,0.91170365,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541716521,0.53673365,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541717170,0.53754865,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541718038,0.88951865,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541718264,0.91251865,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541720005,1.00445237,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541721873,1.35642237,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541722080,1.40916531,56823.0,56822.0,0.2207]
["bitfinex","BTCUSD",1725541722548,1.40916531,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725541722549,1.35642237,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725541722681,1.46190825,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725541723088,1.80839237,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725541723314,1.97484437,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725541723568,1.99310359,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725541723789,2.00936281,56823.0,56822.0,7e-08]
["bitfinex","BTCUSD",1725541724026,2.00936281,56823.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541724027,1.232175,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541724268,1.42624151,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541724511,1.94990694,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541724756,2.05541733,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541725622,2.05738747,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541725883,2.08576076,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541726137,1.95391343,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541726346,1.95991343,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541726574,2.10076076,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541727474,1.95593076,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541727690,2.54826943,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541727906,2.68005811,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541728135,2.65369792,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541728352,1.49757211,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541728618,1.60299926,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541729332,1.49757211,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541729808,1.40563839,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541730041,1.49773525,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541730537,1.40563839,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541731209,1.49769008,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541731428,1.40563839,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541731916,1.49765325,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541732157,1.40563839,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541732641,1.49765321,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541732855,1.40563839,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541733765,1.49760224,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541734193,1.55030446,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541734403,1.49760224,56810.0,56809.0,0.21083]
["bitfinex","BTCUSD",1725541735092,1.49760224,56810.0,56809.0,0.11643]
["bitfinex","BTCUSD",1725541735305,1.84965224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541735749,1.92870978,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541736169,1.85965224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541736477,2.38237468,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541736700,2.43422548,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541736954,2.18856185,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541737182,2.09953024,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541737412,2.02893124,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541738240,1.84965224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541738448,1.90233186,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541739075,1.84965224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541739287,1.90232662,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541739716,1.84965224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541740291,1.90232165,56810.0,56809.0,0.10153]
["bitfinex","BTCUSD",1725541740710,1.90232049,56810.0,56809.0,0.10153]
["bitfinex","BTCUSD",1725541741537,1.84965224,56810.0,56809.0,0.10153]
["bitfinex","BTCUSD",1725541741765,1.99514224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541741976,2.08614462,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541742219,2.35919224,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725541742470,2.35919224,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541742673,2.21370224,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541743163,2.21170224,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541743424,1.85965224,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541743857,1.86165224,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541744395,0.02492471,56810.0,56809.0,0.21290011]
["bitfinex","BTCUSD",1725541744631,0.07980045,56823.0,56809.0,0.21290011]
["bitfinex","BTCUSD",1725541744632,0.02517868,56820.0,56817.0,0.2129]
["bitfinex","BTCUSD",1725541744845,0.000815,56823.0,56821.0,0.386291]
["bitfinex","BTCUSD",1725541745060,0.000815,56826.0,56825.0,0.175978]
["bitfinex","BTCUSD",1725541745295,0.000815,56826.0,56825.0,0.738235]
["bitfinex","BTCUSD",1725541745501,0.000815,56836.0,56835.0,0.97025812]
["bitfinex","BTCUSD",1725541745974,0.000815,56836.0,56835.0,0.2103]
["bitfinex","BTCUSD",1725541747523,0.41687512,56836.0,56835.0,0.2103]
["bitfinex","BTCUSD",1725541747733,0.76876412,56836.0,56835.0,0.2103]
["bitfinex","BTCUSD",1725541748183,0.77042953,56836.0,56835.0,0.2103]
["bitfinex","BTCUSD",1725541748390,0.53131341,56836.0,56835.0,0.2243]
["bitfinex","BTCUSD",1725541748598,0.20342441,56836.0,56835.0,0.2343]
["bitfinex","BTCUSD",1725541748821,0.02648041,56836.0,56835.0,0.2103]
["bitfinex","BTCUSD",1725541749027,0.02548041,56836.0,56835.0,0.2103]
["bitfinex","BTCUSD",1725541749284,0.00448041,56836.0,56835.0,0.2313]
["bitfinex","BTCUSD",1725541749718,0.002815,56836.0,56835.0,0.2313]
["bitfinex","BTCUSD",1725541750126,0.00451472,56836.0,56835.0,0.2313]
["bitfinex","BTCUSD",1725541750573,0.002815,56836.0,56835.0,0.2313]
["bitfinex","BTCUSD",1725541750795,0.19062338,56836.0,56835.0,0.2313]
["bitfinex","BTCUSD",1725541751057,0.90722425,56836.0,56835.0,0.021]
["bitfinex","BTCUSD",1725541751295,1.25911325,56836.0,56835.0,0.021]
["bitfinex","BTCUSD",1725541752123,1.25911325,56836.0,56831.0,0.1196]
["bitfinex","BTCUSD",1725541752124,0.527871,56832.0,56831.0,0.1196]
["bitfinex","BTCUSD",1725541752349,0.550871,56832.0,56831.0,0.1196]
["bitfinex","BTCUSD",1725541752599,0.03486344,56832.0,56831.0,0.1196]
["bitfinex","BTCUSD",1725541752817,0.01186344,56832.0,56831.0,0.64748]
["bitfinex","BTCUSD",1725541753023,0.01186344,56832.0,56831.0,1.1007]
["bitfinex","BTCUSD",1725541753238,0.005815,56836.0,56835.0,0.176947]
["bitfinex","BTCUSD",1725541753464,0.005815,56836.0,56835.0,0.301347]
["bitfinex","BTCUSD",1725541754377,0.005815,56836.0,56835.0,0.396847]
["bitfinex","BTCUSD",1725541754813,0.011815,56836.0,56835.0,0.748742]
["bitfinex","BTCUSD",1725541755036,0.011815,56836.0,56835.0,0.2209]
["bitfinex","BTCUSD",1725541755268,0.199759,56836.0,56835.0,0.2199]
["bitfinex","BTCUSD",1725541755529,0.552648,56836.0,56835.0,0.2279]
["bitfinex","BTCUSD",1725541755797,1.55673318,56836.0,56835.0,0.2279]
["bitfinex","BTCUSD",1725541756030,1.55742977,56836.0,56835.0,0.1324]
["bitfinex","BTCUSD",1725541756267,1.55842977,56836.0,56835.0,0.1404]
["bitfinex","BTCUSD",1725541756493,1.20654077,56836.0,56835.0,0.1324]
["bitfinex","BTCUSD",1725541756973,0.90623359,56836.0,56835.0,0.1324]
["bitfinex","BTCUSD",1725541757233,0.55434459,56836.0,56835.0,0.1324]
["bitfinex","BTCUSD",1725541757687,0.53134459,56836.0,56835.0,0.1324]
["bitfinex","BTCUSD",1725541757918,0.00351159,56836.0,56835.0,0.1324]
["bitfinex","BTCUSD",1725541758137,0.00251159,56836.0,56835.0,0.1244]
["bitfinex","BTCUSD",1725541758368,0.000815,56836.0,56835.0,0.1244]
["bitfinex","BTCUSD",1725541758600,0.01248505,56836.0,56835.0,0.1374]
["bitfinex","BTCUSD",1725541758842,0.01167004,56836.0,56835.0,0.767442]
["bitfinex","BTCUSD",1725541759076,0.01167004,56836.0,56835.0,1.106337]
["bitfinex","BTCUSD",1725541759323,0.32030718,56860.0,56838.0,0.2169]
["bitfinex","BTCUSD",1725541759599,0.000815,56850.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725541759854,0.000815,56850.0,56844.0,0.351834]
["bitfinex","BTCUSD",1725541759855,0.01424143,56849.0,56848.0,0.298907]
["bitfinex","BTCUSD",1725541760066,0.01424143,56849.0,56848.0,0.123]
["bitfinex","BTCUSD",1725541760529,0.01424143,56849.0,56848.0,0.650722]
["bitfinex","BTCUSD",1725541760806,0.000815,56850.0,56849.0,0.175904]
["bitfinex","BTCUSD",1725541761031,0.32396403,56859.0,56851.0,0.1197]
["bitfinex","BTCUSD",1725541761256,0.05256558,56873.0,56851.0,0.1197]
["bitfinex","BTCUSD",1725541761257,0.30030718,56860.0,56851.0,0.1197]
["bitfinex","BTCUSD",1725541761504,0.014241,56862.0,56855.0,0.0959]
["bitfinex","BTCUSD",1725541761764,0.32396403,56870.0,56859.0,0.1244]
["bitfinex","BTCUSD",1725541761765,0.351683,56870.0,56859.0,0.1244]
["bitfinex","BTCUSD",1725541761972,0.31030718,56876.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725541761973,0.175843,56869.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725541762239,0.30030718,56872.0,56861.0,0.1191]
["bitfinex","BTCUSD",1725541762455,0.351666,56873.0,56861.0,0.1191]
["bitfinex","BTCUSD",1725541762456,0.175836,56871.0,56864.0,0.164857]
["bitfinex","BTCUSD",1725541762668,0.175836,56871.0,56861.0,0.00351693]
["bitfinex","BTCUSD",1725541762669,0.176633,56879.0,56870.0,0.351677]
["bitfinex","BTCUSD",1725541762880,0.176633,56879.0,56873.0,0.1191]
["bitfinex","BTCUSD",1725541762881,0.175818,56877.0,56873.0,0.1191]
["bitfinex","BTCUSD",1725541763112,0.176632,56879.0,56873.0,0.1191]
["bitfinex","BTCUSD",1725541763357,0.175821,56876.0,56875.0,0.1191]
["bitfinex","BTCUSD",1725541763549,1.17941218,56876.0,56875.0,0.1191]
["bitfinex","BTCUSD",1725541763974,1.17941218,56876.0,56867.0,0.0992]
["bitfinex","BTCUSD",1725541763975,0.175846,56868.0,56867.0,0.0992]
["bitfinex","BTCUSD",1725541764191,0.527537,56868.0,56867.0,0.2199]
["bitfinex","BTCUSD",1725541764654,0.879228,56868.0,56867.0,0.2199]
["bitfinex","BTCUSD",1725541765076,0.879228,56868.0,56867.0,0.1207]
["bitfinex","BTCUSD",1725541765287,1.230919,56868.0,56867.0,0.1207]
["bitfinex","BTCUSD",1725541765505,1.230919,56868.0,56846.0,0.012]
["bitfinex","BTCUSD",1725541765506,0.30030718,56870.0,56862.0,0.1236]
["bitfinex","BTCUSD",1725541765725,0.175876,56858.0,56857.0,0.0941]
["bitfinex","BTCUSD",1725541766010,0.879382,56858.0,56857.0,0.0941]
["bitfinex","BTCUSD",1725541766225,0.879382,56858.0,56857.0,0.2177]
["bitfinex","BTCUSD",1725541766226,1.231135,56858.0,56857.0,0.2177]
["bitfinex","BTCUSD",1725541766456,1.231135,56858.0,56831.0,0.02]
["bitfinex","BTCUSD",1725541766457,1.231286,56851.0,56850.0,0.0998]
["bitfinex","BTCUSD",1725541766883,1.231286,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541766884,1.2421924,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541771383,1.2441924,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541771603,1.2421924,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541772023,1.2431924,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541773063,1.2451924,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541773493,1.2431924,56851.0,56850.0,0.2233]
["bitfinex","BTCUSD",1725541773925,1.5969884,56851.0,56850.0,0.1235]
["bitfinex","BTCUSD",1725541774361,1.5969884,56851.0,56844.0,0.1209]
["bitfinex","BTCUSD",1725541774362,0.527749,56845.0,56844.0,0.1209]
["bitfinex","BTCUSD",1725541774586,1.53172218,56845.0,56844.0,0.1209]
["bitfinex","BTCUSD",1725541774799,1.89450658,56845.0,56844.0,0.1209]
["bitfinex","BTCUSD",1725541775657,1.89450658,56845.0,56844.0,0.1259]
["bitfinex","BTCUSD",1725541776295,1.91850658,56845.0,56844.0,0.005]
["bitfinex","BTCUSD",1725541776498,2.01850658,56845.0,56844.0,0.005]
["bitfinex","BTCUSD",1725541777408,1.231524,56840.0,56839.0,0.1171]
["bitfinex","BTCUSD",1725541778050,1.24221876,56840.0,56839.0,0.1171]
["bitfinex","BTCUSD",1725541778638,1.24321876,56840.0,56839.0,0.1211]
["bitfinex","BTCUSD",1725541779624,1.24421876,56840.0,56839.0,0.1281]
["bitfinex","BTCUSD",1725541781973,1.27041698,56840.0,56839.0,0.1281]
["bitfinex","BTCUSD",1725541783673,1.36448246,56840.0,56839.0,0.1281]
["bitfinex","BTCUSD",1725541786031,1.60476398,56840.0,56839.0,0.1281]
["bitfinex","BTCUSD",1725541786646,2.88247098,56840.0,56839.0,0.011]
["bitfinex","BTCUSD",1725541786850,2.88247098,56840.0,56839.0,7.4e-07]
["bitfinex","BTCUSD",1725541786851,2.23317598,56840.0,56839.0,7.4e-07]
["bitfinex","BTCUSD",1725541787024,2.05662798,56840.0,56839.0,7.4e-07]
["bitfinex","BTCUSD",1725541787443,2.05562798,56840.0,56839.0,7.4e-07]
["bitfinex","BTCUSD",1725541787845,2.05562798,56840.0,56839.0,0.00100074]
["bitfinex","BTCUSD",1725541787846,2.06462798,56840.0,56839.0,0.00100074]
["bitfinex","BTCUSD",1725541788093,2.08662798,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725541788299,2.09462798,56840.0,56839.0,0.002]
["bitfinex","BTCUSD",1725541788627,2.09462798,56840.0,56839.0,0.003628]
["bitfinex","BTCUSD",1725541788826,2.08662798,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541789262,2.08462798,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541789469,2.09262798,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541791336,3.3407075,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541791548,3.39316748,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541791762,3.3407075,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541791976,3.41967312,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541792200,3.42167312,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541792453,3.3427075,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541792661,3.42166554,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541792978,2.8011949,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541793409,2.80119473,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541793630,2.09262798,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541794679,1.9985625,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541794897,2.09143845,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541795546,1.9985625,56840.0,56839.0,0.002628]
["bitfinex","BTCUSD",1725541796513,1.6466985,56840.0,56839.0,0.219928]
["bitfinex","BTCUSD",1725541796735,1.6236985,56840.0,56839.0,0.219928]
["bitfinex","BTCUSD",1725541797620,1.71660215,56840.0,56839.0,0.219928]
["bitfinex","BTCUSD",1725541798675,1.47632063,56840.0,56839.0,0.219928]
["bitfinex","BTCUSD",1725541800196,1.71660215,56840.0,56839.0,0.219928]
["bitfinex","BTCUSD",1725541800548,2.18740115,56840.0,56839.0,0.123328]
["bitfinex","BTCUSD",1725541801018,2.06846615,56840.0,56839.0,0.123328]
["bitfinex","BTCUSD",1725541801261,1.71660215,56840.0,56839.0,0.123328]
["bitfinex","BTCUSD",1725541801975,1.12445663,56840.0,56839.0,0.123328]
["bitfinex","BTCUSD",1725541802249,0.14479663,56840.0,56839.0,0.219828]
["bitfinex","BTCUSD",1725541802490,0.05189298,56840.0,56839.0,0.219828]
["bitfinex","BTCUSD",1725541802722,0.05270798,56840.0,56839.0,0.219828]
["bitfinex","BTCUSD",1725541802935,0.22163998,56840.0,56839.0,0.218828]
["bitfinex","BTCUSD",1725541803155,0.01950976,56840.0,56839.0,0.746634]
["bitfinex","BTCUSD",1725541803376,0.01350976,56840.0,56839.0,1.098505]
["bitfinex","BTCUSD",1725541803590,0.002815,56840.0,56839.0,1.098505]
["bitfinex","BTCUSD",1725541804264,0.003815,56840.0,56839.0,1.103505]
["bitfinex","BTCUSD",1725541804480,0.001815,56840.0,56839.0,1.103505]
["bitfinex","BTCUSD",1725541804688,0.000815,56840.0,56839.0,1.098505]
["bitfinex","BTCUSD",1725541804920,0.001815,56840.0,56839.0,1.103505]
["bitfinex","BTCUSD",1725541805375,0.001815,56840.0,56839.0,1.455376]
["bitfinex","BTCUSD",1725541805587,0.351774,56855.0,56849.0,0.2217]
["bitfinex","BTCUSD",1725541805588,0.176713,56851.0,56849.0,0.2217]
["bitfinex","BTCUSD",1725541805806,0.176713,56851.0,56849.0,0.09801796]
["bitfinex","BTCUSD",1725541805807,0.000815,56851.0,56849.0,0.09801796]
["bitfinex","BTCUSD",1725541806042,0.000815,56851.0,56845.0,0.351829]
["bitfinex","BTCUSD",1725541806043,0.000815,56851.0,56850.0,0.269401]
["bitfinex","BTCUSD",1725541806264,0.000815,56851.0,56850.0,0.0945]
["bitfinex","BTCUSD",1725541806503,0.000815,56851.0,56850.0,0.2097]
["bitfinex","BTCUSD",1725541807147,0.000815,56851.0,56850.0,0.737403]
["bitfinex","BTCUSD",1725541807388,0.000815,56851.0,56850.0,1.44452473]
["bitfinex","BTCUSD",1725541807602,0.000815,56851.0,56850.0,1.089205]
["bitfinex","BTCUSD",1725541808319,0.351722,56863.0,56850.0,1.089205]
["bitfinex","BTCUSD",1725541808320,0.351703,56867.0,56855.0,0.2208]
["bitfinex","BTCUSD",1725541808542,0.176673,56864.0,56860.0,0.2208]
["bitfinex","BTCUSD",1725541808794,0.176673,56864.0,56862.0,0.1265]
["bitfinex","BTCUSD",1725541809016,0.55437503,56864.0,56863.0,0.2208]
["bitfinex","BTCUSD",1725541809253,0.20265903,56864.0,56863.0,0.2208]
["bitfinex","BTCUSD",1725541809693,1.25780703,56864.0,56863.0,0.2208]
["bitfinex","BTCUSD",1725541810407,1.26818246,56864.0,56863.0,0.1305]
["bitfinex","BTCUSD",1725541810828,1.26918246,56864.0,56863.0,0.1265]
["bitfinex","BTCUSD",1725541811495,1.27018246,56864.0,56863.0,0.1265]
["bitfinex","BTCUSD",1725541811962,1.26918246,56864.0,56863.0,0.1265]
["bitfinex","BTCUSD",1725541812403,1.27418246,56864.0,56863.0,0.1265]
["bitfinex","BTCUSD",1725541813104,1.27318246,56864.0,56863.0,0.1265]
["bitfinex","BTCUSD",1725541813345,0.175886,56855.0,56854.0,0.0928]
["bitfinex","BTCUSD",1725541813576,1.17960028,56855.0,56854.0,0.0928]
["bitfinex","BTCUSD",1725541813793,1.54174418,56855.0,56854.0,0.0928]
["bitfinex","BTCUSD",1725541814011,1.54174418,56855.0,56854.0,0.2156]
["bitfinex","BTCUSD",1725541814440,1.2415739,56855.0,56854.0,0.2156]
["bitfinex","BTCUSD",1725541814654,1.2425739,56855.0,56854.0,0.2206]
["bitfinex","BTCUSD",1725541815098,1.2435739,56855.0,56854.0,0.2246]
["bitfinex","BTCUSD",1725541816503,1.26965407,56855.0,56854.0,0.2246]
["bitfinex","BTCUSD",1725541816740,1.92159635,56855.0,56854.0,0.2246]
["bitfinex","BTCUSD",1725541816953,1.92159635,56855.0,56854.0,0.009]
["bitfinex","BTCUSD",1725541817388,1.56982435,56855.0,56854.0,0.009]
["bitfinex","BTCUSD",1725541817598,1.26965407,56855.0,56854.0,0.1292]
["bitfinex","BTCUSD",1725541818235,0.91788207,56855.0,56854.0,0.1292]
["bitfinex","BTCUSD",1725541819116,1.26965407,56855.0,56854.0,0.1292]
["bitfinex","BTCUSD",1725541823722,0.91788207,56855.0,56854.0,0.1292]
["bitfinex","BTCUSD",1725541823958,0.91788207,56855.0,56854.0,0.2306]
["bitfinex","BTCUSD",1725541824391,1.92159635,56855.0,56854.0,0.1292]
["bitfinex","BTCUSD",1725541824621,1.92159635,56855.0,56854.0,0.009]
["bitfinex","BTCUSD",1725541824622,2.72217465,56855.0,56854.0,0.009]
["bitfinex","BTCUSD",1725541824865,2.72217465,56855.0,56854.0,6.1e-07]
["bitfinex","BTCUSD",1725541824866,2.27670506,56855.0,56854.0,6.1e-07]
["bitfinex","BTCUSD",1725541825079,2.49116606,56855.0,56854.0,6.1e-07]
["bitfinex","BTCUSD",1725541825292,2.59634112,56855.0,56854.0,6.1e-07]
["bitfinex","BTCUSD",1725541825513,1.23144,56844.0,56843.0,0.1269]
["bitfinex","BTCUSD",1725541825768,0.175932,56840.0,56839.0,0.128528]
["bitfinex","BTCUSD",1725541825992,2.11441128,56840.0,56839.0,0.128528]
["bitfinex","BTCUSD",1725541826220,2.11441128,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541826221,2.57093083,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541826444,2.84076062,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541826686,2.78817115,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541827116,2.73484036,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541827816,2.65595615,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541828473,2.66095615,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541828696,3.39586853,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541828933,3.39086777,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541829169,3.39686777,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541829385,3.31799043,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541830028,3.33965375,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541830463,3.45081421,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541830674,3.34565375,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541830951,3.15064393,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541831178,3.45081421,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541831607,3.34565375,56840.0,56839.0,0.001628]
["bitfinex","BTCUSD",1725541831837,3.34565375,56840.0,56835.0,0.00163]
["bitfinex","BTCUSD",1725541831838,2.23555928,56836.0,56835.0,0.00163]
["bitfinex","BTCUSD",1725541832083,5.42889417,56836.0,56835.0,0.00163]
["bitfinex","BTCUSD",1725541832331,5.42889417,56836.0,56828.0,0.122]
["bitfinex","BTCUSD",1725541832332,0.01,56835.0,56828.0,0.122]
["bitfinex","BTCUSD",1725541832557,0.01,56835.0,56808.0,0.50163]
["bitfinex","BTCUSD",1725541832558,0.01,56835.0,56817.0,0.1179]
["bitfinex","BTCUSD",1725541832559,0.528001,56818.0,56817.0,0.1179]
["bitfinex","BTCUSD",1725541832779,2.91336828,56818.0,56817.0,0.1179]
["bitfinex","BTCUSD",1725541833003,3.31013555,56818.0,56817.0,0.1179]
["bitfinex","BTCUSD",1725541833446,3.31013555,56818.0,56811.0,0.0984]
["bitfinex","BTCUSD",1725541833447,1.69656399,56818.0,56813.0,0.1158]
["bitfinex","BTCUSD",1725541833661,1.18023228,56814.0,56813.0,0.1158]
["bitfinex","BTCUSD",1725541833887,1.18023228,56814.0,56809.0,0.11580011]
["bitfinex","BTCUSD",1725541833888,1.232175,56810.0,56809.0,0.11580011]
["bitfinex","BTCUSD",1725541834118,4.02290273,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541834355,2.04458383,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541834610,2.31155117,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541835456,2.30955117,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541835681,2.31155117,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541835910,2.33763919,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541836126,2.39779346,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541836546,2.39679346,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541836771,2.39779346,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541837621,2.39979346,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541838766,2.39779346,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541838982,2.39979346,56810.0,56809.0,1.1e-07]
["bitfinex","BTCUSD",1725541839837,4.001834,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541840046,4.124834,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541840285,4.48646256,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541840501,4.48846256,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541840717,4.48646256,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541841187,2.45828256,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541841399,2.72291256,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541844477,2.79350956,56809.0,56808.0,0.28095438]
["bitfinex","BTCUSD",1725541849043,2.79350956,56809.0,56808.0,0.50105438]
["bitfinex","BTCUSD",1725541849252,2.72291256,56809.0,56808.0,0.50105438]
["bitfinex","BTCUSD",1725541849464,2.72291256,56809.0,56808.0,0.50268438]
["bitfinex","BTCUSD",1725541850114,2.72291256,56809.0,56808.0,0.40868438]
["bitfinex","BTCUSD",1725541850347,2.37169656,56809.0,56808.0,0.40868438]
["bitfinex","BTCUSD",1725541850569,3.60191756,56809.0,56808.0,0.40868438]
["bitfinex","BTCUSD",1725541851005,3.59991756,56809.0,56808.0,0.40868438]
["bitfinex","BTCUSD",1725541851438,3.46708756,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541852684,3.47408756,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541853265,3.09785956,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541854326,3.10485956,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541854511,3.11285956,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541855406,2.93683156,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541856067,3.11285956,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541858187,3.05269137,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541861126,3.05350637,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541862605,2.32534337,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541863056,5.77528237,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541863479,5.8468959,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541863683,4.2350969,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541864105,3.6326519,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541864342,3.6182429,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541866308,3.20202223,56809.0,56808.0,0.37858438]
["bitfinex","BTCUSD",1725541868866,2.84996623,56809.0,56808.0,0.37858438]
["bitfinex","BTCUSD",1725541868991,2.84996623,56809.0,56808.0,0.50128438]
["bitfinex","BTCUSD",1725541868992,2.01191142,56809.0,56808.0,0.50128438]
["bitfinex","BTCUSD",1725541869203,2.21430323,56809.0,56808.0,0.50128438]
["bitfinex","BTCUSD",1725541869406,2.56635923,56809.0,56808.0,0.50128438]
["bitfinex","BTCUSD",1725541869613,2.60135923,56809.0,56808.0,0.28258438]
["bitfinex","BTCUSD",1725541869809,2.60135923,56809.0,56800.0,0.00162]
["bitfinex","BTCUSD",1725541869810,0.176053,56801.0,56800.0,0.00162]
["bitfinex","BTCUSD",1725541870015,1.29252634,56801.0,56800.0,0.00162]
["bitfinex","BTCUSD",1725541870216,1.29252634,56801.0,56792.0,0.09962]
["bitfinex","BTCUSD",1725541870217,0.176071,56795.0,56792.0,0.09962]
["bitfinex","BTCUSD",1725541870457,0.176071,56795.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541870458,0.89039,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541870685,3.48016153,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541870862,3.9429667,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541871069,4.2951227,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541871238,2.9428177,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541871441,2.7892117,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541871654,2.3130677,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541872473,2.33825551,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541872675,2.35125551,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541872908,2.36225551,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541873313,2.36225551,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541873314,2.34925551,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541873860,2.34988527,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541874872,2.36288527,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541875299,2.27084808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541875717,2.28484808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541876335,2.27384808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541876542,2.32630836,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541876751,2.27384808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541876953,2.28784808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541877407,2.27384808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541877820,2.28784808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541879801,2.39276865,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541880224,2.28784808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541880432,2.41899879,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541880653,2.28784808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541880885,2.28984808,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541881323,2.48961779,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541881988,2.84177379,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541882242,2.48961779,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541882870,2.35846708,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541883315,2.71062308,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541883568,2.35846708,56793.0,56792.0,0.12952]
["bitfinex","BTCUSD",1725541884005,2.49037669,56793.0,56792.0,0.22312]
["bitfinex","BTCUSD",1725541884649,1.99636527,56793.0,56792.0,0.22312]
["bitfinex","BTCUSD",1725541884885,1.09560306,56793.0,56792.0,0.22312]
["bitfinex","BTCUSD",1725541885108,0.352143,56796.0,56792.0,0.22312]
["bitfinex","BTCUSD",1725541885335,0.91749409,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541885553,0.89097776,56793.0,56792.0,0.00162]
["bitfinex","BTCUSD",1725541885755,0.89097776,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541885756,0.88039,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541885978,0.88539,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541886629,1.237546,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541886852,1.8836046,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541887062,2.00286305,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541887297,2.15775801,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541887533,2.02586305,56793.0,56792.0,0.22362]
["bitfinex","BTCUSD",1725541887749,2.37301905,56793.0,56792.0,0.12622]
["bitfinex","BTCUSD",1725541887966,2.38101905,56793.0,56792.0,0.12722]
["bitfinex","BTCUSD",1725541888650,2.38101905,56793.0,56792.0,0.126534]
["bitfinex","BTCUSD",1725541889174,2.37301905,56793.0,56792.0,0.125534]
["bitfinex","BTCUSD",1725541889400,2.39922041,56793.0,56792.0,0.125534]
["bitfinex","BTCUSD",1725541889639,2.39922041,56793.0,56792.0,0.126534]
["bitfinex","BTCUSD",1725541889905,2.41222041,56793.0,56792.0,0.126534]
["bitfinex","BTCUSD",1725541890369,2.06006441,56793.0,56792.0,0.127534]
["bitfinex","BTCUSD",1725541890642,2.19192555,56793.0,56792.0,0.127534]
["bitfinex","BTCUSD",1725541890871,2.79064741,56793.0,56792.0,0.127534]
["bitfinex","BTCUSD",1725541891112,2.79064741,56793.0,56792.0,0.126534]
["bitfinex","BTCUSD",1725541891851,2.79964741,56793.0,56792.0,0.127534]
["bitfinex","BTCUSD",1725541892809,2.80957377,56793.0,56792.0,0.127534]
["bitfinex","BTCUSD",1725541894024,2.63552877,56793.0,56792.0,0.127534]
["bitfinex","BTCUSD",1725541894513,1.44391014,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541894744,1.39117415,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541895243,1.4439119,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541895486,1.7038392,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541895984,1.78294318,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541896239,1.80931118,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541897023,1.78377016,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541897279,1.54312235,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541897553,1.54312169,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541898012,1.7837695,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541900759,1.19096569,56793.0,56792.0,0.224134]
["bitfinex","BTCUSD",1725541900998,1.03983315,56793.0,56792.0,0.003643]
["bitfinex","BTCUSD",1725541901508,1.02683315,56793.0,56792.0,0.003643]
["bitfinex","BTCUSD",1725541901976,1.03483315,56793.0,56792.0,0.003643]
["bitfinex","BTCUSD",1725541902218,1.02583315,56793.0,56792.0,0.003643]
["bitfinex","BTCUSD",1725541902465,1.03383315,56793.0,56792.0,0.003643]
["bitfinex","BTCUSD",1725541903923,1.03383315,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541906704,1.67940684,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541906900,1.62663696,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541907356,1.67940561,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541907591,1.62663696,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541907933,1.67940561,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541908955,1.67140561,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541909165,1.61863696,56793.0,56792.0,0.131943]
["bitfinex","BTCUSD",1725541909562,1.61063696,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541910592,1.61463696,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541911037,1.79695116,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541911564,1.79195116,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541912043,1.69043401,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541913570,1.79595116,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541914320,1.6880511,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541915168,1.7936694,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541915863,1.6880511,56793.0,56792.0,0.133573]
["bitfinex","BTCUSD",1725541917310,1.81994754,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541917548,1.82010316,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541918279,2.0402071,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541918755,2.8036441,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541919508,2.58222023,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541919743,2.89036105,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541919967,2.19338923,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541920211,2.27604495,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541920456,1.81823323,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541920680,1.74643618,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541920913,1.81812896,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541921658,1.64260096,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541921898,1.74825554,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541922114,1.64260096,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541922331,1.74825554,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541922554,1.57090818,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541922777,1.64257778,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541922998,1.57090818,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541923720,1.6424979,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541923951,1.6501509,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541924162,1.64245273,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541925106,1.74810731,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541925343,1.64245273,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541925612,1.72170197,56793.0,56792.0,0.09813]
["bitfinex","BTCUSD",1725541925829,1.72170197,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541925830,0.97810437,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541926776,1.12889759,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541927464,1.48105359,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541927945,1.40180435,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541928484,1.48105808,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541929580,1.40180435,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541931984,1.53392422,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541932180,1.40180435,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541932387,1.53392576,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541933237,1.40180435,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541933903,0.22269565,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541934124,0.19626541,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541934336,0.29306513,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541934878,0.37234341,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541934972,0.19626541,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541936053,0.19629416,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541936272,0.37237216,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541936696,0.19629416,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541937667,0.11698713,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541938408,0.11698713,56793.0,56792.0,0.751173]
["bitfinex","BTCUSD",1725541938634,0.11698713,56793.0,56792.0,0.399011]
["bitfinex","BTCUSD",1725541938860,0.11698713,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541938861,0.04544315,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541939091,0.22152115,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541940495,0.92583315,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541940703,1.10317899,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541941129,1.48177067,56793.0,56792.0,0.22293]
["bitfinex","BTCUSD",1725541941604,1.48177067,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541941605,1.34959228,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541942684,2.19738435,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541942901,2.29738435,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541943118,2.13877028,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541944205,2.29743312,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541944415,1.80174828,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541944639,1.97718828,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541945084,1.98425028,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541945306,2.14291312,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541945522,1.98425028,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541945749,2.08375028,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541947123,1.79761623,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541947339,1.99894173,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541948427,1.89944173,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541949161,2.25159773,56793.0,56792.0,0.00163]
["bitfinex","BTCUSD",1725541949391,2.27777336,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541950088,2.95159773,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541950302,2.59944173,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541951523,1.89944173,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541955741,1.9744123,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541956972,1.9752273,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541959949,1.0954753,56793.0,56792.0,0.12905848]
["bitfinex","BTCUSD",1725541960149,1.01681017,56793.0,56792.0,0.12905848]
["bitfinex","BTCUSD",1725541960968,0.66465417,56793.0,56792.0,0.12905848]
["bitfinex","BTCUSD",1725541961188,0.08924544,56793.0,56792.0,0.23105848]
["bitfinex","BTCUSD",1725541962432,0.36532344,56793.0,56792.0,0.23105848]
["bitfinex","BTCUSD",1725541962641,0.31249817,56793.0,56792.0,0.23105848]
["bitfinex","BTCUSD",1725541963104,0.66465417,56793.0,56792.0,0.23105848]
["bitfinex","BTCUSD",1725541963313,1.36896617,56793.0,56792.0,0.12905848]
["bitfinex","BTCUSD",1725541963521,1.44820871,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541963737,1.36896617,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541963959,1.442034,56793.0,56792.0,0.22715848]
["bitfinex","BTCUSD",1725541964220,1.54768877,56793.0,56792.0,0.22715848]
["bitfinex","BTCUSD",1725541964438,1.443034,56793.0,56792.0,0.23215848]
["bitfinex","BTCUSD",1725541964659,1.443034,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541964660,1.19753301,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541965770,1.444034,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541965984,1.091878,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541966198,2.08776,56793.0,56792.0,0.23215848]
["bitfinex","BTCUSD",1725541966619,2.08876,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541967293,2.18813893,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541967516,1.91453893,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541967981,1.57610093,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541968634,1.444034,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541969555,1.54968574,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541969985,1.444034,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541970872,1.54968278,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541971084,1.444034,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541971523,1.57609498,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541975298,1.24365969,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541975503,1.31664129,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541975724,1.24341361,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541976180,0.61823643,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541976389,0.56541021,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541978372,0.03717621,56793.0,56792.0,0.23715848]
["bitfinex","BTCUSD",1725541978609,0.03717621,56793.0,56792.0,0.24067963]
["bitfinex","BTCUSD",1725541980406,0.01168261,56793.0,56792.0,0.41676063]
["bitfinex","BTCUSD",1725541980632,0.01168261,56793.0,56792.0,1.12108463]
["bitfinex","BTCUSD",1725541980845,0.002815,56793.0,56792.0,0.76892263]
["bitfinex","BTCUSD",1725541981125,0.000815,56794.0,56793.0,0.002]
["bitfinex","BTCUSD",1725541981358,0.000815,56794.0,56793.0,0.76185465]
["bitfinex","BTCUSD",1725541981574,0.000815,56794.0,56793.0,1.11401065]
["bitfinex","BTCUSD",1725541981999,0.000815,56794.0,56793.0,1.46616665]
["bitfinex","BTCUSD",1725541982650,0.000815,56794.0,56793.0,1.462646]
["bitfinex","BTCUSD",1725541982868,0.02522728,56805.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725541983087,0.176843,56809.0,56806.0,0.2262]
["bitfinex","BTCUSD",1725541983303,0.176843,56809.0,56808.0,0.0997]
["bitfinex","BTCUSD",1725541983533,0.628899,56809.0,56808.0,0.0997]
["bitfinex","BTCUSD",1725541984183,0.6546777,56809.0,56808.0,0.0997]
["bitfinex","BTCUSD",1725541984965,0.3026217,56809.0,56808.0,0.0997]
["bitfinex","BTCUSD",1725541985205,0.6546777,56809.0,56808.0,0.0997]
["bitfinex","BTCUSD",1725541985915,0.6566777,56809.0,56808.0,0.1137]
["bitfinex","BTCUSD",1725541986649,0.65699696,56809.0,56808.0,0.1137]
["bitfinex","BTCUSD",1725541986906,0.02891296,56809.0,56808.0,0.1137]
["bitfinex","BTCUSD",1725541987176,0.002815,56809.0,56808.0,1.00944181]
["bitfinex","BTCUSD",1725541987646,0.002815,56809.0,56808.0,0.65737881]
["bitfinex","BTCUSD",1725541987880,0.002815,56809.0,56808.0,1.00944181]
["bitfinex","BTCUSD",1725541987881,0.00319048,56809.0,56808.0,1.00944181]
["bitfinex","BTCUSD",1725541988116,0.00319048,56809.0,56808.0,0.48134781]
["bitfinex","BTCUSD",1725541988355,0.00319048,56809.0,56808.0,0.416731]
["bitfinex","BTCUSD",1725541989065,0.00319048,56809.0,56808.0,0.2407]
["bitfinex","BTCUSD",1725541990252,0.00319048,56809.0,56808.0,0.416731]
["bitfinex","BTCUSD",1725541990497,0.0111251,56809.0,56808.0,0.2407]
["bitfinex","BTCUSD",1725541990961,0.1871531,56809.0,56808.0,0.2407]
["bitfinex","BTCUSD",1725541991207,0.8912651,56809.0,56808.0,0.2407]
["bitfinex","BTCUSD",1725541991744,0.8912651,56809.0,56808.0,0.014]
["bitfinex","BTCUSD",1725541991745,1.2433211,56809.0,56808.0,0.014]
["bitfinex","BTCUSD",1725541991991,1.4944411,56809.0,56808.0,0.014]
["bitfinex","BTCUSD",1725541992228,1.8464971,56809.0,56808.0,0.014]
["bitfinex","BTCUSD",1725541992490,2.10187687,56809.0,56808.0,0.014]
["bitfinex","BTCUSD",1725541992762,2.39491604,56809.0,56808.0,0.00629908]
["bitfinex","BTCUSD",1725541993011,2.6232522,56809.0,56808.0,0.00629908]
["bitfinex","BTCUSD",1725541993271,2.6252522,56809.0,56808.0,0.00629908]
["bitfinex","BTCUSD",1725541993756,1.232546,56793.0,56791.0,0.1236]
["bitfinex","BTCUSD",1725541994257,1.24082518,56793.0,56791.0,0.1236]
["bitfinex","BTCUSD",1725541995004,1.48147299,56793.0,56791.0,0.1236]
["bitfinex","BTCUSD",1725541996267,1.48147299,56793.0,56790.0,0.00162]
["bitfinex","BTCUSD",1725541996546,2.49327399,56793.0,56790.0,0.00162]
["bitfinex","BTCUSD",1725541996779,2.49227399,56793.0,56790.0,0.00162]
["bitfinex","BTCUSD",1725541997023,1.89947018,56793.0,56792.0,0.00155848]
["bitfinex","BTCUSD",1725541997277,1.48247299,56793.0,56792.0,0.00555848]
["bitfinex","BTCUSD",1725541997741,1.48147299,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725541998199,1.51690283,56793.0,56792.0,0.00155848]
["bitfinex","BTCUSD",1725541999897,1.50790283,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542000363,1.50890283,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542000837,1.50990283,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542002451,2.07359383,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542002716,2.05669383,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542002976,1.99460883,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542003225,1.85374583,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542003461,1.82890183,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542004212,1.70784183,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542004461,1.50990283,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542005126,1.68473883,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542005393,1.68887305,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542005617,1.69299977,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542007379,1.51816377,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542007599,1.51816377,56793.0,56792.0,0.10585848]
["bitfinex","BTCUSD",1725542010197,1.51816377,56793.0,56792.0,0.00055848]
["bitfinex","BTCUSD",1725542015841,1.51816377,56793.0,56792.0,0.12605848]
["bitfinex","BTCUSD",1725542016064,0.04496996,56793.0,56792.0,0.22975848]
["bitfinex","BTCUSD",1725542016303,0.92535996,56793.0,56792.0,0.22975848]
["bitfinex","BTCUSD",1725542018075,0.57320396,56793.0,56792.0,0.22975848]
["bitfinex","BTCUSD",1725542018328,0.92535996,56793.0,56792.0,0.22975848]
["bitfinex","BTCUSD",1725542024770,0.01854012,56793.0,56792.0,0.40583948]
["bitfinex","BTCUSD",1725542024986,0.01854012,56793.0,56792.0,0.75800148]
["bitfinex","BTCUSD",1725542025225,0.02641225,56803.0,56798.0,0.01]
["bitfinex","BTCUSD",1725542025434,0.4761,56807.0,56806.0,0.412237]
["bitfinex","BTCUSD",1725542025907,0.4761,56807.0,56806.0,0.2362]
["bitfinex","BTCUSD",1725542026147,1.004203,56807.0,56806.0,0.2362]
["bitfinex","BTCUSD",1725542026370,1.356272,56807.0,56806.0,0.2362]
["bitfinex","BTCUSD",1725542026612,1.004203,56807.0,56806.0,0.2362]
["bitfinex","BTCUSD",1725542026819,1.004203,56807.0,56792.0,0.01455848]
["bitfinex","BTCUSD",1725542026820,1.23235,56802.0,56801.0,0.0994]
["bitfinex","BTCUSD",1725542027270,1.23235,56802.0,56801.0,0.222]
["bitfinex","BTCUSD",1725542028963,1.23335,56802.0,56801.0,0.227]
["bitfinex","BTCUSD",1725542030114,1.23435,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542031319,1.25955507,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542031583,0.90745507,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542031836,0.55535507,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542032770,0.56897841,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542034985,0.92107841,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542036140,1.27317841,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542039324,1.27399341,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542040238,0.56979341,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542040500,0.92189341,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542043519,0.89853211,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542044239,1.25063211,56802.0,56801.0,0.239]
["bitfinex","BTCUSD",1725542044491,1.25063211,56802.0,56801.0,0.1396]
["bitfinex","BTCUSD",1725542044716,1.25063211,56802.0,56801.0,0.017]
["bitfinex","BTCUSD",1725542045732,1.67736164,56802.0,56801.0,0.017]
["bitfinex","BTCUSD",1725542045985,1.7564938,56802.0,56801.0,0.017]
["bitfinex","BTCUSD",1725542046220,2.26282064,56802.0,56801.0,0.017]
["bitfinex","BTCUSD",1725542046699,2.26282064,56802.0,56801.0,0.012]
["bitfinex","BTCUSD",1725542046943,2.61492064,56802.0,56801.0,0.012]
["bitfinex","BTCUSD",1725542047190,2.61492064,56802.0,56801.0,0.001]
["bitfinex","BTCUSD",1725542047421,2.61492064,56802.0,56793.0,0.00163]
["bitfinex","BTCUSD",1725542047422,1.936819,56794.0,56793.0,0.00163]
["bitfinex","BTCUSD",1725542047660,2.35759634,56794.0,56793.0,0.00163]
["bitfinex","BTCUSD",1725542047905,2.37121383,56794.0,56793.0,0.00163]
["bitfinex","BTCUSD",1725542048408,3.88539783,56794.0,56793.0,0.00163]
["bitfinex","BTCUSD",1725542049562,3.89739783,56794.0,56793.0,0.00263]
["bitfinex","BTCUSD",1725542049804,3.90939783,56794.0,56793.0,0.00263]
["bitfinex","BTCUSD",1725542050723,0.01,56792.0,56787.0,0.00162]
["bitfinex","BTCUSD",1725542050962,0.01,56792.0,56782.0,0.00162]
["bitfinex","BTCUSD",1725542050963,0.528327,56783.0,56782.0,0.00162]
["bitfinex","BTCUSD",1725542051192,2.18437358,56783.0,56782.0,0.00162]
["bitfinex","BTCUSD",1725542051430,2.18437358,56783.0,56768.0,0.1326]
["bitfinex","BTCUSD",1725542051431,1.12125281,56779.0,56768.0,0.1326]
["bitfinex","BTCUSD",1725542051659,2.67638604,56779.0,56768.0,0.1326]
["bitfinex","BTCUSD",1725542051889,2.93686341,56779.0,56768.0,0.1326]
["bitfinex","BTCUSD",1725542052333,3.068664,56779.0,56768.0,0.1326]
["bitfinex","BTCUSD",1725542052565,3.420906,56779.0,56764.0,0.65990515]
["bitfinex","BTCUSD",1725542052824,3.420906,56779.0,56764.0,0.1334]
["bitfinex","BTCUSD",1725542053055,1.23313,56766.0,56765.0,0.52650515]
["bitfinex","BTCUSD",1725542053514,1.23313,56766.0,56764.0,0.1334]
["bitfinex","BTCUSD",1725542053515,1.233151,56765.0,56764.0,0.1334]
["bitfinex","BTCUSD",1725542054186,1.2468217,56765.0,56764.0,0.1334]
["bitfinex","BTCUSD",1725542055326,0.176202,56753.0,56752.0,0.00164]
["bitfinex","BTCUSD",1725542055777,0.352392,56755.0,56753.0,0.2352]
["bitfinex","BTCUSD",1725542055778,0.176197,56755.0,56753.0,0.2352]
["bitfinex","BTCUSD",1725542056000,0.176199,56754.0,56753.0,0.2352]
["bitfinex","BTCUSD",1725542056213,0.176196,56755.0,56754.0,0.106]
["bitfinex","BTCUSD",1725542056423,0.176196,56755.0,56754.0,0.2396]
["bitfinex","BTCUSD",1725542057320,0.352384,56757.0,56755.0,0.1276]
["bitfinex","BTCUSD",1725542057991,0.176192,56756.0,56755.0,0.1276]
["bitfinex","BTCUSD",1725542058465,0.528559,56758.0,56757.0,0.2375]
["bitfinex","BTCUSD",1725542058688,0.176186,56758.0,56757.0,0.2375]
["bitfinex","BTCUSD",1725542058943,0.528559,56758.0,56757.0,0.2375]
["bitfinex","BTCUSD",1725542059159,0.176186,56758.0,56757.0,0.2375]
["bitfinex","BTCUSD",1725542060082,0.528559,56758.0,56757.0,0.2375]
["bitfinex","BTCUSD",1725542060328,0.176186,56758.0,56757.0,0.2375]
["bitfinex","BTCUSD",1725542060550,0.176174,56762.0,56759.0,0.2297]
["bitfinex","BTCUSD",1725542060770,0.176177,56761.0,56760.0,0.00352315]
["bitfinex","BTCUSD",1725542060987,0.176177,56761.0,56760.0,0.23322315]
["bitfinex","BTCUSD",1725542061211,0.528531,56761.0,56760.0,0.23322315]
["bitfinex","BTCUSD",1725542061433,0.176177,56761.0,56760.0,0.2297]
["bitfinex","BTCUSD",1725542061654,0.528531,56761.0,56760.0,0.2297]
["bitfinex","BTCUSD",1725542062565,0.529531,56761.0,56760.0,0.2297]
["bitfinex","BTCUSD",1725542064160,0.530531,56761.0,56760.0,0.2297]
["bitfinex","BTCUSD",1725542065279,0.54407484,56761.0,56760.0,0.2297]
["bitfinex","BTCUSD",1725542069274,0.19172084,56761.0,56760.0,0.237817]
["bitfinex","BTCUSD",1725542069555,0.18973951,56761.0,56760.0,0.237817]
["bitfinex","BTCUSD",1725542071367,0.89444751,56761.0,56760.0,0.237817]
["bitfinex","BTCUSD",1725542073840,0.64862106,56761.0,56760.0,0.237817]
["bitfinex","BTCUSD",1725542074510,0.82479806,56761.0,56760.0,0.237817]
["bitfinex","BTCUSD",1725542077437,0.82479806,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542078748,0.1884737,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542078965,0.0122967,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542079184,0.1884737,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542079406,0.5398277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542079632,0.5408277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542079858,0.5418277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542080078,0.5408277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542080299,0.5398277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542080518,0.5408277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542082102,0.5418277,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542083704,0.0132967,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542084144,0.002,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542084359,0.01105926,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542084574,0.002,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542085001,0.01106215,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542085434,0.01106215,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542086971,0.01106215,56761.0,56760.0,0.77151222]
["bitfinex","BTCUSD",1725542087203,0.002,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542087434,0.01105753,56761.0,56760.0,0.415629]
["bitfinex","BTCUSD",1725542090830,0.01105753,56761.0,56760.0,1.71335681]
["bitfinex","BTCUSD",1725542091059,0.002,56761.0,56760.0,1.71335681]
["bitfinex","BTCUSD",1725542091470,0.002,56761.0,56760.0,1.72335681]
["bitfinex","BTCUSD",1725542091902,0.001,56761.0,56760.0,1.72335681]
["bitfinex","BTCUSD",1725542092110,0.002,56761.0,56760.0,1.72335681]
["bitfinex","BTCUSD",1725542092566,0.001,56761.0,56760.0,1.72335681]
["bitfinex","BTCUSD",1725542093002,0.002,56761.0,56760.0,1.72335681]
["bitfinex","BTCUSD",1725542097578,0.002,56761.0,56760.0,1.71335681]
["bitfinex","BTCUSD",1725542097802,0.002,56761.0,56760.0,1.72335681]
["bitfinex","BTCUSD",1725542099312,0.002,56761.0,56760.0,0.239449]
["bitfinex","BTCUSD",1725542099547,1.471539,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542099773,0.94877382,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542099996,0.95792284,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542100226,1.31033409,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542100445,1.66168809,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542100665,1.66163084,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542100891,1.6876298,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542101140,1.6886298,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542101397,1.68867521,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542101868,1.68949121,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542102084,1.41633326,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542102560,1.2348918,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542103504,1.21233676,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542103756,0.50762876,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542103978,0.45478879,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542104674,0.45478879,56761.0,56760.0,0.65827681]
["bitfinex","BTCUSD",1725542104675,0.01196502,56761.0,56760.0,0.65827681]
["bitfinex","BTCUSD",1725542104931,0.01196502,56761.0,56760.0,1.36299681]
["bitfinex","BTCUSD",1725542105160,0.002816,56761.0,56760.0,1.36299681]
["bitfinex","BTCUSD",1725542105380,0.002816,56761.0,56760.0,1.122349]
["bitfinex","BTCUSD",1725542105599,0.002816,56761.0,56760.0,0.769989]
["bitfinex","BTCUSD",1725542106058,0.001816,56761.0,56760.0,0.767989]
["bitfinex","BTCUSD",1725542106522,0.002816,56761.0,56760.0,0.769989]
["bitfinex","BTCUSD",1725542106931,0.001816,56761.0,56760.0,1.122349]
["bitfinex","BTCUSD",1725542107384,0.002816,56761.0,56760.0,1.122349]
["bitfinex","BTCUSD",1725542109243,0.002816,56761.0,56760.0,1.124349]
["bitfinex","BTCUSD",1725542109679,0.002816,56761.0,56760.0,1.122349]
["bitfinex","BTCUSD",1725542109900,0.002816,56761.0,56760.0,1.210429]
["bitfinex","BTCUSD",1725542110554,0.352303,56770.0,56762.0,0.352345]
["bitfinex","BTCUSD",1725542110784,0.05266724,56776.0,56760.0,0.681889]
["bitfinex","BTCUSD",1725542110785,0.352306,56769.0,56760.0,0.681889]
["bitfinex","BTCUSD",1725542111014,0.176163,56766.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725542111252,0.176158,56767.0,56763.0,0.17617]
["bitfinex","BTCUSD",1725542111478,0.00904978,56765.0,56763.0,0.17617]
["bitfinex","BTCUSD",1725542111693,0.176158,56767.0,56763.0,0.17617]
["bitfinex","BTCUSD",1725542111917,0.00904978,56764.0,56763.0,0.17617]
["bitfinex","BTCUSD",1725542112136,0.176158,56767.0,56761.0,0.176175]
["bitfinex","BTCUSD",1725542112137,0.176164,56766.0,56761.0,0.176175]
["bitfinex","BTCUSD",1725542112353,0.00904978,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1725542112592,0.176158,56768.0,56763.0,0.176171]
["bitfinex","BTCUSD",1725542112593,0.176152,56770.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725542112836,0.352296,56771.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725542112837,0.176153,56769.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725542113283,0.352296,56771.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725542113284,0.176146,56771.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725542113505,0.176146,56771.0,56768.0,0.101]
["bitfinex","BTCUSD",1725542114230,0.176144,56772.0,56768.0,0.277154]
["bitfinex","BTCUSD",1725542114449,0.176146,56771.0,56768.0,0.277154]
["bitfinex","BTCUSD",1725542114888,0.176146,56771.0,56768.0,0.101]
["bitfinex","BTCUSD",1725542115334,0.176146,56771.0,56768.0,0.1]
["bitfinex","BTCUSD",1725542116704,0.176143,56772.0,56768.0,0.276154]
["bitfinex","BTCUSD",1725542117164,0.176143,56772.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725542117833,0.176143,56772.0,56768.0,0.1]
["bitfinex","BTCUSD",1725542118310,0.176143,56772.0,56768.0,0.276154]
["bitfinex","BTCUSD",1725542118730,0.17614,56773.0,56769.0,0.17615]
["bitfinex","BTCUSD",1725542118994,0.37812943,56774.0,56769.0,0.17615]
["bitfinex","BTCUSD",1725542119222,0.352286,56772.0,56764.0,0.588831]
["bitfinex","BTCUSD",1725542119444,0.352297,56771.0,56765.0,0.352329]
["bitfinex","BTCUSD",1725542119668,0.176149,56770.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725542120370,0.176148,56771.0,56764.0,0.588831]
["bitfinex","BTCUSD",1725542120616,0.176148,56771.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725542121054,0.176149,56770.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725542121275,0.05269448,56773.0,56764.0,0.588831]
["bitfinex","BTCUSD",1725542121736,0.176147,56771.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725542122397,0.35229,56772.0,56764.0,0.588831]
["bitfinex","BTCUSD",1725542122634,0.07854991,56774.0,56765.0,0.00352268]
["bitfinex","BTCUSD",1725542122845,0.000815,56778.0,56775.0,0.2218]
["bitfinex","BTCUSD",1725542123307,5.708e-05,56777.0,56776.0,0.0035222]
["bitfinex","BTCUSD",1725542123757,0.000815,56778.0,56777.0,0.176127]
["bitfinex","BTCUSD",1725542123984,0.000815,56778.0,56775.0,0.2218]
["bitfinex","BTCUSD",1725542123985,0.17613,56776.0,56775.0,0.2218]
["bitfinex","BTCUSD",1725542124208,0.528391,56776.0,56775.0,0.1247]
["bitfinex","BTCUSD",1725542124409,0.17614,56773.0,56772.0,0.1247]
["bitfinex","BTCUSD",1725542124666,0.17614,56773.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725542124667,0.176142,56773.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725542124899,0.17622412,56773.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725542125342,0.00904099,56772.0,56769.0,0.176151]
["bitfinex","BTCUSD",1725542125822,0.00904099,56772.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725542126054,0.00904099,56772.0,56771.0,0.76116047]
["bitfinex","BTCUSD",1725542126273,0.00904099,56772.0,56771.0,1.35410028]
["bitfinex","BTCUSD",1725542126491,0.000815,56778.0,56777.0,0.176127]
["bitfinex","BTCUSD",1725542126709,0.000815,56778.0,56777.0,0.17964908]
["bitfinex","BTCUSD",1725542126965,0.00089081,56778.0,56776.0,0.17613]
["bitfinex","BTCUSD",1725542127194,0.00089081,56778.0,56777.0,0.40174906]
["bitfinex","BTCUSD",1725542127431,0.00089081,56778.0,56777.0,0.2221]
["bitfinex","BTCUSD",1725542127675,0.000815,56778.0,56773.0,0.1309]
["bitfinex","BTCUSD",1725542127904,0.176132,56776.0,56773.0,0.1309]
["bitfinex","BTCUSD",1725542128126,0.176132,56776.0,56765.0,0.1309]
["bitfinex","BTCUSD",1725542128127,0.176152,56769.0,56765.0,0.1309]
["bitfinex","BTCUSD",1725542128559,0.17624042,56769.0,56765.0,0.1309]
["bitfinex","BTCUSD",1725542129477,8.842e-05,56769.0,56765.0,0.1309]
["bitfinex","BTCUSD",1725542129721,1.81130077,56769.0,56757.0,0.52650515]
["bitfinex","BTCUSD",1725542129966,1.05725806,56769.0,56762.0,0.1228]
["bitfinex","BTCUSD",1725542130194,1.06320746,56769.0,56762.0,0.1228]
["bitfinex","BTCUSD",1725542130415,1.06355217,56769.0,56768.0,0.008632]
["bitfinex","BTCUSD",1725542130644,0.08058771,56769.0,56768.0,0.008632]
["bitfinex","BTCUSD",1725542130866,0.02572335,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542131313,0.002,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542131537,0.002,56769.0,56768.0,0.00515466]
["bitfinex","BTCUSD",1725542131783,0.17615,56770.0,56768.0,0.00515466]
["bitfinex","BTCUSD",1725542132473,0.002,56769.0,56768.0,0.00515466]
["bitfinex","BTCUSD",1725542132662,0.17615,56770.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542133139,0.001,56770.0,56768.0,0.00515474]
["bitfinex","BTCUSD",1725542133444,0.001,56769.0,56768.0,0.01115474]
["bitfinex","BTCUSD",1725542133905,0.001,56770.0,56769.0,0.128]
["bitfinex","BTCUSD",1725542135061,0.001,56770.0,56769.0,0.303152]
["bitfinex","BTCUSD",1725542135512,0.353064,56778.0,56770.0,0.352293]
["bitfinex","BTCUSD",1725542135513,0.000815,56778.0,56770.0,0.352293]
["bitfinex","BTCUSD",1725542135756,0.176941,56778.0,56773.0,0.175138]
["bitfinex","BTCUSD",1725542136206,0.000815,56778.0,56777.0,0.1011]
["bitfinex","BTCUSD",1725542136434,0.000815,56778.0,56777.0,0.981737]
["bitfinex","BTCUSD",1725542136905,0.000815,56778.0,56777.0,1.345992]
["bitfinex","BTCUSD",1725542137402,0.004815,56778.0,56777.0,1.345992]
["bitfinex","BTCUSD",1725542138293,0.004815,56778.0,56777.0,1.468592]
["bitfinex","BTCUSD",1725542139214,0.000815,56778.0,56777.0,1.468592]
["bitfinex","BTCUSD",1725542139730,0.001815,56778.0,56777.0,1.468592]
["bitfinex","BTCUSD",1725542139946,0.000815,56778.0,56777.0,1.468592]
["bitfinex","BTCUSD",1725542140178,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542142417,0.002815,56778.0,56777.0,1.480592]
["bitfinex","BTCUSD",1725542142857,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542143756,0.002815,56778.0,56777.0,1.480592]
["bitfinex","BTCUSD",1725542143948,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542144398,0.002815,56778.0,56777.0,1.480592]
["bitfinex","BTCUSD",1725542144614,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542146822,0.002815,56778.0,56777.0,1.470592]
["bitfinex","BTCUSD",1725542147067,0.002815,56778.0,56777.0,1.480592]
["bitfinex","BTCUSD",1725542147319,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542147772,0.002815,56778.0,56777.0,1.470592]
["bitfinex","BTCUSD",1725542148689,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542150038,0.002815,56778.0,56777.0,1.470592]
["bitfinex","BTCUSD",1725542150704,0.002815,56778.0,56777.0,1.480592]
["bitfinex","BTCUSD",1725542152220,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542154544,0.002815,56778.0,56777.0,1.118337]
["bitfinex","BTCUSD",1725542155997,0.002815,56778.0,56777.0,1.470592]
["bitfinex","BTCUSD",1725542157636,0.002815,56778.0,56777.0,1.118337]
["bitfinex","BTCUSD",1725542158079,0.002815,56778.0,56777.0,1.472592]
["bitfinex","BTCUSD",1725542159721,0.002815,56778.0,56777.0,1.482592]
["bitfinex","BTCUSD",1725542160659,0.002815,56778.0,56777.0,1.834847]
["bitfinex","BTCUSD",1725542160903,0.002815,56778.0,56777.0,1.854847]
["bitfinex","BTCUSD",1725542167138,0.002815,56778.0,56777.0,1.502592]
["bitfinex","BTCUSD",1725542167372,0.002815,56778.0,56777.0,1.470592]
["bitfinex","BTCUSD",1725542168346,0.002815,56778.0,56777.0,0.542382]
["bitfinex","BTCUSD",1725542170853,0.002815,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725542171092,0.286739,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725542171309,1.2538877,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725542171545,1.7323367,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725542172297,0.880682,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542172523,1.21912981,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542172976,1.57140281,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542174336,1.57240281,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542174788,1.57340281,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542175013,1.57360005,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542175237,2.04647305,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542175476,2.04547305,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542175717,2.04447305,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542175941,2.04547305,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542176156,1.80476946,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542176389,2.04541727,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542177046,1.69314427,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542177280,1.1001641,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542177515,1.4534371,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542177746,1.1011641,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542178223,1.4787256,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542179127,1.0058526,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542179338,0.6535796,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542179591,0.6535546,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542180031,0.5557546,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542180934,0.2034816,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542181370,0.5557546,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542182018,1.14867541,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542182234,1.14871914,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542182443,1.50099214,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542182863,1.60389214,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542183095,1.73279214,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542185465,1.75456899,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542185722,2.10684199,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542186400,2.78107599,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542187121,2.78007599,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542187390,2.78207599,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542187608,2.78007599,56774.0,56773.0,0.01263]
["bitfinex","BTCUSD",1725542188040,2.78007599,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542188041,2.732436,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542188287,2.73248592,56774.0,56773.0,0.00163]
["bitfinex","BTCUSD",1725542188516,2.7781868,56774.0,56773.0,0.001]
["bitfinex","BTCUSD",1725542188737,2.7821868,56774.0,56773.0,0.001]
["bitfinex","BTCUSD",1725542188961,1.585368,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542189182,2.05341581,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542189396,3.74041134,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542189656,3.71505034,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542191294,2.50257634,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542191507,2.50255056,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542191732,2.36041756,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542192170,2.36441756,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542192387,2.36741756,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542192837,2.36441756,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542193082,2.59934456,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542193314,2.60334456,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542195948,2.45384456,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542198126,2.80808381,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542199255,2.80608381,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542199660,2.80808381,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542199873,2.80608381,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542200091,3.50608381,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542200302,3.52979895,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542200513,3.52779895,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542201365,3.17549495,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542201784,3.52779895,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542203055,2.82779895,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542204403,2.26613695,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542204623,2.96613695,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542205719,3.05400379,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542207061,2.35400379,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542209293,2.48555166,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542209515,2.48552129,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542209745,2.48553865,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542210699,2.35400379,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542213510,2.45928897,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542213725,2.35400379,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542213939,2.45929315,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542214202,2.36219315,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542214419,2.22075015,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542214858,2.19443144,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542216733,2.1944609,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542217654,2.11546079,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542218094,2.1944609,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542218327,2.11546079,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542222095,1.97119716,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542223733,2.05016453,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542224269,2.05016453,56769.0,56768.0,0.219832]
["bitfinex","BTCUSD",1725542224270,0.29373398,56769.0,56768.0,0.219832]
["bitfinex","BTCUSD",1725542224439,0.11758198,56769.0,56768.0,1.19699318]
["bitfinex","BTCUSD",1725542224637,0.11758198,56769.0,56768.0,0.84468218]
["bitfinex","BTCUSD",1725542224638,0.02971514,56769.0,56768.0,0.84468218]
["bitfinex","BTCUSD",1725542224801,0.02971514,56769.0,56768.0,1.19699318]
["bitfinex","BTCUSD",1725542225029,0.008,56769.0,56768.0,1.54930418]
["bitfinex","BTCUSD",1725542225356,0.000815,56773.0,56772.0,1.102215]
["bitfinex","BTCUSD",1725542225582,0.000815,56778.0,56777.0,0.880637]
["bitfinex","BTCUSD",1725542225819,0.000815,56778.0,56777.0,1.56077618]
["bitfinex","BTCUSD",1725542226025,0.000815,56778.0,56777.0,1.7049992]
["bitfinex","BTCUSD",1725542226449,0.4761,56788.0,56785.0,0.002]
["bitfinex","BTCUSD",1725542226671,0.02634828,56791.0,56787.0,0.392796]
["bitfinex","BTCUSD",1725542226890,0.352134,56797.0,56784.0,0.352207]
["bitfinex","BTCUSD",1725542226891,0.352147,56795.0,56789.0,0.116]
["bitfinex","BTCUSD",1725542227109,0.176078,56793.0,56789.0,0.116]
["bitfinex","BTCUSD",1725542227526,0.176078,56793.0,56789.0,0.115]
["bitfinex","BTCUSD",1725542227733,0.352147,56795.0,56789.0,0.115]
["bitfinex","BTCUSD",1725542227959,0.176083,56792.0,56789.0,0.115]
["bitfinex","BTCUSD",1725542228173,0.528261,56790.0,56789.0,0.115]
["bitfinex","BTCUSD",1725542228381,0.176087,56790.0,56789.0,0.115]
["bitfinex","BTCUSD",1725542228590,0.176087,56790.0,56789.0,0.12]
["bitfinex","BTCUSD",1725542228802,0.176087,56790.0,56789.0,0.118]
["bitfinex","BTCUSD",1725542229018,0.5927652,56793.0,56789.0,0.118]
["bitfinex","BTCUSD",1725542229236,0.176087,56790.0,56789.0,0.118]
["bitfinex","BTCUSD",1725542229525,0.528261,56790.0,56789.0,0.118]
["bitfinex","BTCUSD",1725542229740,1.1210422,56790.0,56789.0,0.118]
["bitfinex","BTCUSD",1725542230168,0.528307,56785.0,56784.0,0.1018]
["bitfinex","BTCUSD",1725542230376,1.13927991,56785.0,56784.0,0.2239]
["bitfinex","BTCUSD",1725542231666,1.14027991,56785.0,56784.0,0.2259]
["bitfinex","BTCUSD",1725542232233,1.49248491,56785.0,56784.0,0.1241]
["bitfinex","BTCUSD",1725542233262,1.49248491,56785.0,56784.0,0.1281]
["bitfinex","BTCUSD",1725542233464,1.49248491,56785.0,56784.0,0.006]
["bitfinex","BTCUSD",1725542233665,1.49248491,56785.0,56784.0,0.008]
["bitfinex","BTCUSD",1725542233893,1.49148491,56785.0,56784.0,0.002]
["bitfinex","BTCUSD",1725542234093,0.880605,56779.0,56778.0,0.1256]
["bitfinex","BTCUSD",1725542234478,0.89881857,56779.0,56778.0,0.1256]
["bitfinex","BTCUSD",1725542235271,0.89981857,56779.0,56778.0,0.1306]
["bitfinex","BTCUSD",1725542236592,0.90081857,56779.0,56778.0,0.1336]
["bitfinex","BTCUSD",1725542237537,0.54857657,56779.0,56778.0,0.1336]
["bitfinex","BTCUSD",1725542238650,0.57480586,56779.0,56778.0,0.1336]
["bitfinex","BTCUSD",1725542239509,0.57562086,56779.0,56778.0,0.1336]
["bitfinex","BTCUSD",1725542239731,0.04725786,56779.0,56778.0,0.2586]
["bitfinex","BTCUSD",1725542240633,0.22337886,56779.0,56778.0,0.2586]
["bitfinex","BTCUSD",1725542241103,0.04725786,56779.0,56778.0,0.2586]
["bitfinex","BTCUSD",1725542241330,0.02102857,56779.0,56778.0,0.434724]
["bitfinex","BTCUSD",1725542241552,0.02102857,56779.0,56778.0,0.533324]
["bitfinex","BTCUSD",1725542242242,0.002815,56779.0,56778.0,0.533324]
["bitfinex","BTCUSD",1725542242873,0.002815,56779.0,56778.0,1.237822]
["bitfinex","BTCUSD",1725542243850,0.002815,56779.0,56778.0,1.590071]
["bitfinex","BTCUSD",1725542246546,0.002815,56779.0,56778.0,1.237822]
["bitfinex","BTCUSD",1725542246779,0.002815,56779.0,56778.0,0.533324]
["bitfinex","BTCUSD",1725542247271,0.002815,56779.0,56778.0,1.237822]
["bitfinex","BTCUSD",1725542248255,0.27121717,56787.0,56780.0,0.352236]
["bitfinex","BTCUSD",1725542248474,0.176103,56785.0,56781.0,0.297812]
["bitfinex","BTCUSD",1725542248708,0.176103,56785.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725542249178,0.01831637,56786.0,56784.0,0.276205]
["bitfinex","BTCUSD",1725542249406,0.01831637,56786.0,56785.0,0.1254]
["bitfinex","BTCUSD",1725542250102,0.19441537,56786.0,56785.0,0.1254]
["bitfinex","BTCUSD",1725542250989,0.01831637,56786.0,56785.0,0.1254]
["bitfinex","BTCUSD",1725542251279,0.01831637,56786.0,56785.0,0.1284]
["bitfinex","BTCUSD",1725542251932,0.19441537,56786.0,56785.0,0.1324]
["bitfinex","BTCUSD",1725542252824,0.01831637,56786.0,56785.0,0.1324]
["bitfinex","BTCUSD",1725542253931,0.01831637,56786.0,56785.0,0.308502]
["bitfinex","BTCUSD",1725542254144,0.01831637,56786.0,56785.0,0.1324]
["bitfinex","BTCUSD",1725542254356,0.01831637,56786.0,56785.0,0.308502]
["bitfinex","BTCUSD",1725542255316,0.01831637,56786.0,56785.0,0.1324]
["bitfinex","BTCUSD",1725542255526,0.01831637,56786.0,56785.0,0.308502]
["bitfinex","BTCUSD",1725542255742,0.01828514,56786.0,56785.0,0.660707]
["bitfinex","BTCUSD",1725542256642,0.02606733,56787.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725542256856,0.000815,56789.0,56788.0,0.65768]
["bitfinex","BTCUSD",1725542257087,0.000815,56789.0,56788.0,1.109267]
["bitfinex","BTCUSD",1725542257529,0.000815,56789.0,56788.0,0.75708]
["bitfinex","BTCUSD",1725542257757,0.01906429,56789.0,56788.0,0.75708]
["bitfinex","BTCUSD",1725542257985,0.000815,56789.0,56788.0,0.75708]
["bitfinex","BTCUSD",1725542258860,0.000815,56789.0,56788.0,0.75808]
["bitfinex","BTCUSD",1725542259311,0.000815,56789.0,56788.0,1.110267]
["bitfinex","BTCUSD",1725542259532,0.000815,56789.0,56788.0,0.75808]
["bitfinex","BTCUSD",1725542259768,0.01916318,56789.0,56788.0,0.75808]
["bitfinex","BTCUSD",1725542263089,0.01916318,56789.0,56788.0,1.110267]
["bitfinex","BTCUSD",1725542263529,0.000815,56789.0,56788.0,1.462454]
["bitfinex","BTCUSD",1725542263753,0.000815,56789.0,56788.0,1.472454]
["bitfinex","BTCUSD",1725542264248,0.000815,56789.0,56788.0,1.826641]
["bitfinex","BTCUSD",1725542264477,0.000815,56789.0,56788.0,1.473454]
["bitfinex","BTCUSD",1725542264915,0.002815,56789.0,56788.0,1.483454]
["bitfinex","BTCUSD",1725542265390,0.002815,56789.0,56788.0,1.476454]
["bitfinex","BTCUSD",1725542265391,0.001815,56789.0,56788.0,1.476454]
["bitfinex","BTCUSD",1725542265614,0.002815,56789.0,56788.0,1.483454]
["bitfinex","BTCUSD",1725542266042,0.176038,56806.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725542266483,0.01529151,56805.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725542267568,0.19133251,56805.0,56801.0,0.176053]
["bitfinex","BTCUSD",1725542267789,0.01529151,56805.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725542268022,0.19133251,56805.0,56802.0,0.177049]
["bitfinex","BTCUSD",1725542268458,0.19833251,56805.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725542268883,0.02229151,56805.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725542269090,0.02829151,56805.0,56803.0,0.1221]
["bitfinex","BTCUSD",1725542269330,0.02829151,56805.0,56804.0,0.52813]
["bitfinex","BTCUSD",1725542269562,0.02229151,56805.0,56804.0,0.52813]
["bitfinex","BTCUSD",1725542270773,0.01529151,56805.0,56804.0,0.52813]
["bitfinex","BTCUSD",1725542271700,0.01629151,56805.0,56804.0,0.53213]
["bitfinex","BTCUSD",1725542272233,0.01729151,56805.0,56804.0,0.187043]
["bitfinex","BTCUSD",1725542274663,0.01729151,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542276057,0.01729151,56805.0,56804.0,0.187043]
["bitfinex","BTCUSD",1725542277481,0.01729151,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542277944,0.01729151,56805.0,56804.0,0.187043]
["bitfinex","BTCUSD",1725542278382,0.54541251,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542278592,1.59338171,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542279253,0.01729151,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542279485,0.01810651,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542279711,0.19414651,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542289608,0.89830851,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542290592,1.35568951,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542291782,1.340642,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542292007,0.89830851,56805.0,56804.0,0.011]
["bitfinex","BTCUSD",1725542292224,0.98864376,56805.0,56804.0,0.1377]
["bitfinex","BTCUSD",1725542292488,0.89830851,56805.0,56804.0,0.1377]
["bitfinex","BTCUSD",1725542293216,0.89830851,56805.0,56804.0,0.01263]
["bitfinex","BTCUSD",1725542293723,0.54622751,56805.0,56804.0,0.11393]
["bitfinex","BTCUSD",1725542295102,0.01810651,56805.0,56804.0,0.11393]
["bitfinex","BTCUSD",1725542295342,0.01810651,56805.0,56804.0,1.117547]
["bitfinex","BTCUSD",1725542295591,0.002815,56805.0,56804.0,1.469634]
["bitfinex","BTCUSD",1725542296602,0.002815,56805.0,56804.0,1.823721]
["bitfinex","BTCUSD",1725542296858,0.002815,56805.0,56804.0,1.471634]
["bitfinex","BTCUSD",1725542297627,0.001815,56805.0,56804.0,1.467634]
["bitfinex","BTCUSD",1725542298121,0.001815,56805.0,56804.0,1.464634]
["bitfinex","BTCUSD",1725542298610,0.002815,56805.0,56804.0,1.474634]
["bitfinex","BTCUSD",1725542301468,0.002815,56805.0,56804.0,1.476634]
["bitfinex","BTCUSD",1725542301701,0.002815,56805.0,56804.0,1.474634]
["bitfinex","BTCUSD",1725542304685,0.002815,56805.0,56804.0,1.122547]
["bitfinex","BTCUSD",1725542304864,0.883017,56805.0,56804.0,0.01763]
["bitfinex","BTCUSD",1725542305066,0.002815,56805.0,56804.0,0.01763]
["bitfinex","BTCUSD",1725542305271,0.178855,56805.0,56804.0,0.01763]
["bitfinex","BTCUSD",1725542305475,0.00310105,56805.0,56804.0,0.293073]
["bitfinex","BTCUSD",1725542305826,0.00310105,56805.0,56804.0,0.11703]
["bitfinex","BTCUSD",1725542306697,0.00310105,56805.0,56804.0,0.01763]
["bitfinex","BTCUSD",1725542307374,0.32564772,56811.0,56804.0,0.369717]
["bitfinex","BTCUSD",1725542307592,0.1055385,56816.0,56804.0,0.369717]
["bitfinex","BTCUSD",1725542307593,0.40480625,56813.0,56806.0,0.352074]
["bitfinex","BTCUSD",1725542307828,0.176023,56811.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725542308434,0.352038,56812.0,56805.0,0.392538]
["bitfinex","BTCUSD",1725542308641,0.176037,56806.0,56804.0,0.01163]
["bitfinex","BTCUSD",1725542309017,0.176037,56806.0,56804.0,0.00163]
["bitfinex","BTCUSD",1725542309018,0.00025823,56805.0,56804.0,0.00163]
["bitfinex","BTCUSD",1725542309964,0.17704,56806.0,56804.0,0.01263]
["bitfinex","BTCUSD",1725542310172,0.00025823,56805.0,56804.0,0.01263]
["bitfinex","BTCUSD",1725542311303,0.00025823,56805.0,56804.0,0.02463]
["bitfinex","BTCUSD",1725542311304,0.00125823,56805.0,56804.0,0.02463]
["bitfinex","BTCUSD",1725542311975,0.00125823,56805.0,56804.0,0.01363]
["bitfinex","BTCUSD",1725542312650,0.00225823,56805.0,56804.0,0.201673]
["bitfinex","BTCUSD",1725542312905,0.00225823,56805.0,56804.0,1.022847]
["bitfinex","BTCUSD",1725542313116,0.00225823,56805.0,56804.0,1.2634542]
["bitfinex","BTCUSD",1725542313346,0.002,56805.0,56804.0,1.3593542]
["bitfinex","BTCUSD",1725542316186,0.002,56805.0,56804.0,1.7114412]
["bitfinex","BTCUSD",1725542316441,0.002,56805.0,56804.0,1.7234412]
["bitfinex","BTCUSD",1725542316672,0.002,56805.0,56804.0,2.0755282]
["bitfinex","BTCUSD",1725542316927,0.002,56805.0,56804.0,2.0955282]
["bitfinex","BTCUSD",1725542317385,0.00082,56818.0,56804.0,2.0955282]
["bitfinex","BTCUSD",1725542317386,0.00082,56818.0,56817.0,0.880017]
["bitfinex","BTCUSD",1725542317627,0.01374605,56818.0,56817.0,1.094017]
["bitfinex","BTCUSD",1725542317857,0.00082,56818.0,56817.0,1.094017]
["bitfinex","BTCUSD",1725542318763,0.00082,56818.0,56817.0,1.099017]
["bitfinex","BTCUSD",1725542319763,0.00082,56818.0,56817.0,1.103017]
["bitfinex","BTCUSD",1725542324901,0.00082,56818.0,56817.0,1.455024]
["bitfinex","BTCUSD",1725542326507,0.00082,56818.0,56817.0,1.539104]
["bitfinex","BTCUSD",1725542326969,0.00082,56818.0,56817.0,1.549104]
["bitfinex","BTCUSD",1725542327399,0.00082,56818.0,56817.0,1.544104]
["bitfinex","BTCUSD",1725542327627,0.00082,56818.0,56817.0,1.554104]
["bitfinex","BTCUSD",1725542328087,0.00082,56818.0,56817.0,1.564104]
["bitfinex","BTCUSD",1725542328320,0.00082,56818.0,56817.0,1.916111]
["bitfinex","BTCUSD",1725542328583,0.00082,56818.0,56817.0,1.918111]
["bitfinex","BTCUSD",1725542329773,0.00082,56818.0,56817.0,1.908111]
["bitfinex","BTCUSD",1725542329988,0.00082,56818.0,56817.0,1.912111]
["bitfinex","BTCUSD",1725542330427,0.00082,56818.0,56817.0,1.544104]
["bitfinex","BTCUSD",1725542330650,0.00082,56818.0,56817.0,1.558104]
["bitfinex","BTCUSD",1725542331122,0.00082,56818.0,56817.0,1.548104]
["bitfinex","BTCUSD",1725542331371,0.00082,56818.0,56817.0,1.210097]
["bitfinex","BTCUSD",1725542331566,0.00082,56818.0,56817.0,1.196097]
["bitfinex","BTCUSD",1725542331787,0.00082,56818.0,56817.0,1.548104]
["bitfinex","BTCUSD",1725542332005,0.00082,56818.0,56817.0,1.546104]
["bitfinex","BTCUSD",1725542332515,0.00082,56818.0,56817.0,1.560104]
["bitfinex","BTCUSD",1725542333642,0.00082,56818.0,56817.0,1.574104]
["bitfinex","BTCUSD",1725542334982,0.00082,56818.0,56817.0,1.926111]
["bitfinex","BTCUSD",1725542335431,1.00082,56818.0,56817.0,1.926111]
["bitfinex","BTCUSD",1725542335661,0.77005397,56818.0,56817.0,1.926111]
["bitfinex","BTCUSD",1725542335880,0.78313224,56818.0,56817.0,1.926111]
["bitfinex","BTCUSD",1725542337034,0.78313224,56818.0,56817.0,1.574104]
["bitfinex","BTCUSD",1725542337279,0.78313224,56818.0,56817.0,1.548104]
["bitfinex","BTCUSD",1725542337501,0.78313224,56818.0,56817.0,1.100697]
["bitfinex","BTCUSD",1725542337727,0.78313224,56818.0,56817.0,1.114697]
["bitfinex","BTCUSD",1725542337963,0.78313224,56818.0,56817.0,1.100697]
["bitfinex","BTCUSD",1725542338198,0.78313224,56818.0,56817.0,1.086697]
["bitfinex","BTCUSD",1725542338418,0.78313224,56818.0,56817.0,1.100697]
["bitfinex","BTCUSD",1725542338643,0.78313224,56818.0,56817.0,1.114697]
["bitfinex","BTCUSD",1725542339175,0.78313224,56818.0,56817.0,1.100697]
["bitfinex","BTCUSD",1725542339390,0.78313224,56818.0,56817.0,1.114697]
["bitfinex","BTCUSD",1725542340484,0.78394724,56818.0,56817.0,1.114697]
["bitfinex","BTCUSD",1725542341358,0.78394724,56818.0,56817.0,1.116697]
["bitfinex","BTCUSD",1725542341579,0.78394724,56818.0,56817.0,1.466704]
["bitfinex","BTCUSD",1725542342285,0.78394724,56818.0,56817.0,1.574404]
["bitfinex","BTCUSD",1725542347880,0.52891741,56818.0,56817.0,1.574404]
["bitfinex","BTCUSD",1725542350158,0.52891741,56818.0,56817.0,1.562404]
["bitfinex","BTCUSD",1725542350848,0.52891741,56818.0,56817.0,1.348104]
["bitfinex","BTCUSD",1725542351100,0.52891741,56818.0,56817.0,0.64409]
["bitfinex","BTCUSD",1725542351344,0.52891741,56818.0,56817.0,0.11608]
["bitfinex","BTCUSD",1725542351588,1.05691841,56818.0,56817.0,0.11608]
["bitfinex","BTCUSD",1725542351811,1.50891941,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542352037,0.62891741,56818.0,56817.0,0.10371]
["bitfinex","BTCUSD",1725542352265,0.62891741,56818.0,56817.0,0.265713]
["bitfinex","BTCUSD",1725542352494,0.62891741,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542352495,0.62855462,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542352730,0.79214089,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542352952,1.86972505,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542353175,2.22172605,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542353401,1.86972505,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542354728,1.62911785,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542355703,2.22172605,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542355938,1.86972505,56818.0,56817.0,0.11771]
["bitfinex","BTCUSD",1725542356575,1.86972505,56818.0,56817.0,0.10371]
["bitfinex","BTCUSD",1725542357015,2.22172605,56818.0,56817.0,0.10371]
["bitfinex","BTCUSD",1725542357240,1.86972505,56818.0,56817.0,0.10371]
["bitfinex","BTCUSD",1725542357459,2.22172605,56818.0,56817.0,0.10371]
["bitfinex","BTCUSD",1725542357913,2.3118369,56818.0,56817.0,0.10371]
["bitfinex","BTCUSD",1725542358182,2.3118369,56818.0,56817.0,0.08971]
["bitfinex","BTCUSD",1725542358183,2.39095381,56818.0,56817.0,0.08971]
["bitfinex","BTCUSD",1725542358376,2.39095381,56818.0,56817.0,0.10271]
["bitfinex","BTCUSD",1725542358639,2.3118369,56818.0,56817.0,0.11571]
["bitfinex","BTCUSD",1725542358860,2.39094316,56818.0,56817.0,0.11571]
["bitfinex","BTCUSD",1725542359316,2.3118369,56818.0,56817.0,0.10271]
["bitfinex","BTCUSD",1725542359554,2.3118369,56818.0,56817.0,0.08971]
["bitfinex","BTCUSD",1725542359780,2.6638379,56818.0,56817.0,0.08971]
["bitfinex","BTCUSD",1725542360230,2.9245679,56818.0,56817.0,0.08971]
["bitfinex","BTCUSD",1725542360468,2.9245679,56818.0,56817.0,0.09071]
["bitfinex","BTCUSD",1725542362009,2.9305679,56818.0,56817.0,0.09071]
["bitfinex","BTCUSD",1725542362234,2.6788379,56818.0,56817.0,0.09171]
["bitfinex","BTCUSD",1725542362488,2.6728379,56818.0,56817.0,0.09071]
["bitfinex","BTCUSD",1725542362920,2.6788379,56818.0,56817.0,0.09171]
["bitfinex","BTCUSD",1725542364128,3.4985829,56818.0,56817.0,0.09171]
["bitfinex","BTCUSD",1725542364343,3.99429388,56818.0,56817.0,0.09171]
["bitfinex","BTCUSD",1725542364584,3.99429388,56818.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542364585,0.17604,56805.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542364799,2.9800602,56805.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542365018,5.30793442,56805.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542365271,4.97786236,56805.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542365483,1.9459842,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542365739,3.4364616,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542366011,2.74364256,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542366221,2.69499516,56801.0,56800.0,0.2]
["bitfinex","BTCUSD",1725542367118,2.70299516,56801.0,56800.0,0.201]
["bitfinex","BTCUSD",1725542367341,2.70299516,56801.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542367342,1.39873,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542367594,1.6393372,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542367807,1.65201044,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542368262,1.53081044,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542368674,1.53097835,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542369143,1.35488835,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542369372,1.53097835,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542370310,1.88315835,56789.0,56788.0,0.00163]
["bitfinex","BTCUSD",1725542370565,1.584895,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542370785,2.7434342,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542371066,2.23417108,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542371975,2.35817108,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542372444,2.35917108,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542373394,2.59973142,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542373836,3.46193042,56786.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542374079,2.0031692,56780.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542374313,3.6644602,56780.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542374790,4.0266962,56780.0,56779.0,0.00364255]
["bitfinex","BTCUSD",1725542375013,1.595089,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542375250,2.362669,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542376335,2.368669,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542376767,2.372669,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542377232,2.186548,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542377526,2.251012,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542379552,2.251012,56779.0,56778.0,0.11772052]
["bitfinex","BTCUSD",1725542380511,2.251012,56779.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542380512,1.2961672,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542380763,1.407864,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542381011,2.6372996,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542381977,2.6482996,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542382222,2.6612996,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542383190,1.5102516,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542383403,1.2696444,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542383895,0.9173404,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542384115,1.2696444,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542384342,0.5650364,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542384570,0.5650364,56769.0,56768.0,0.011632]
["bitfinex","BTCUSD",1725542384791,0.5540364,56769.0,56768.0,0.011632]
["bitfinex","BTCUSD",1725542385017,0.5410364,56769.0,56768.0,0.011632]
["bitfinex","BTCUSD",1725542385238,0.03803694,56769.0,56768.0,1.0036052]
["bitfinex","BTCUSD",1725542385525,0.03803694,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542385526,0.0305804,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542385767,0.018,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542386009,0.03044845,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542386226,0.352291,56772.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542386444,0.176147,56771.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542386670,0.002,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542387289,0.19070488,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542387927,0.18970488,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542388357,0.19070488,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542389247,0.01455288,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542389453,0.54300888,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542389672,0.19070488,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542389887,0.01555288,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542390367,0.19170488,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542391007,0.01555288,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542391229,0.01555288,56769.0,56768.0,0.410687]
["bitfinex","BTCUSD",1725542391474,0.01555288,56769.0,56768.0,0.762998]
["bitfinex","BTCUSD",1725542391912,0.003,56769.0,56768.0,0.762998]
["bitfinex","BTCUSD",1725542394171,0.003,56769.0,56768.0,1.115309]
["bitfinex","BTCUSD",1725542395066,0.003,56769.0,56768.0,0.762998]
["bitfinex","BTCUSD",1725542395289,0.003,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542395962,0.01562277,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542396178,0.003,56769.0,56768.0,0.410687]
["bitfinex","BTCUSD",1725542396400,0.01562277,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542396675,0.003,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542396896,0.01562277,56769.0,56768.0,0.410687]
["bitfinex","BTCUSD",1725542397150,0.003,56769.0,56768.0,0.410687]
["bitfinex","BTCUSD",1725542397361,0.01562277,56769.0,56768.0,0.410687]
["bitfinex","BTCUSD",1725542397583,0.01562277,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542397584,0.179152,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542397808,0.01562277,56769.0,56768.0,0.234532]
["bitfinex","BTCUSD",1725542400012,0.01562277,56769.0,56768.0,0.410687]
["bitfinex","BTCUSD",1725542400235,0.01562277,56769.0,56768.0,1.115309]
["bitfinex","BTCUSD",1725542400726,0.003,56769.0,56768.0,1.46762]
["bitfinex","BTCUSD",1725542401602,0.001,56769.0,56768.0,1.46762]
["bitfinex","BTCUSD",1725542401824,0.000816,56778.0,56776.0,0.2201]
["bitfinex","BTCUSD",1725542402262,0.176941,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725542402477,0.000816,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725542402691,0.529189,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725542403371,0.528382,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725542403591,1.232892,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725542403810,0.528456,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542404027,1.1213672,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542404252,1.4736712,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542404473,1.56456663,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542404719,1.32395943,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542404940,1.56456663,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542405171,2.30074263,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725542405393,2.30074263,56769.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542405394,1.6601462,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542405633,1.75104163,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542406284,2.10339563,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542406501,1.75104163,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542406726,1.32413443,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542407611,1.33513443,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542407846,0.98278043,56761.0,56760.0,0.139449]
["bitfinex","BTCUSD",1725542408116,0.98278043,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542408335,0.896885,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542408832,0.891885,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542409043,0.903885,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542409477,1.28212427,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542409709,0.92977027,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542409934,1.28212427,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542410151,0.94233253,56761.0,56760.0,0.010749]
["bitfinex","BTCUSD",1725542412182,0.94233253,56761.0,56760.0,0.020749]
["bitfinex","BTCUSD",1725542412433,0.06144753,56761.0,56760.0,0.020749]
["bitfinex","BTCUSD",1725542412657,0.23762453,56761.0,56760.0,0.248749]
["bitfinex","BTCUSD",1725542413326,0.06144753,56761.0,56760.0,0.248749]
["bitfinex","BTCUSD",1725542413547,0.01256226,56761.0,56760.0,0.423929]
["bitfinex","BTCUSD",1725542413797,0.023,56761.0,56760.0,0.423929]
["bitfinex","BTCUSD",1725542414019,0.02346263,56761.0,56760.0,0.423929]
["bitfinex","BTCUSD",1725542414242,0.02346263,56761.0,56760.0,0.247749]
["bitfinex","BTCUSD",1725542414490,0.01246263,56761.0,56760.0,0.776289]
["bitfinex","BTCUSD",1725542414729,0.01246263,56761.0,56760.0,1.481009]
["bitfinex","BTCUSD",1725542414950,0.02528154,56769.0,56766.0,0.223]
["bitfinex","BTCUSD",1725542415179,0.02528154,56769.0,56768.0,0.186155]
["bitfinex","BTCUSD",1725542415408,1.004505,56775.0,56774.0,0.233]
["bitfinex","BTCUSD",1725542415634,0.652233,56775.0,56774.0,0.233]
["bitfinex","BTCUSD",1725542415959,1.0045,56775.0,56774.0,0.233]
["bitfinex","BTCUSD",1725542416200,1.0045,56775.0,56774.0,0.232]
["bitfinex","BTCUSD",1725542416872,1.0045,56775.0,56772.0,0.009]
["bitfinex","BTCUSD",1725542416873,0.5203299,56775.0,56772.0,0.009]
["bitfinex","BTCUSD",1725542417107,1.0487299,56775.0,56774.0,0.009]
["bitfinex","BTCUSD",1725542417795,1.0397299,56775.0,56774.0,0.009]
["bitfinex","BTCUSD",1725542419152,0.5636299,56775.0,56774.0,0.009]
["bitfinex","BTCUSD",1725542419832,0.9248969,56775.0,56774.0,0.009]
["bitfinex","BTCUSD",1725542420057,0.5726299,56775.0,56774.0,0.009]
["bitfinex","BTCUSD",1725542420313,0.35228,56773.0,56771.0,0.009]
["bitfinex","BTCUSD",1725542420539,0.528429,56772.0,56771.0,0.009]
["bitfinex","BTCUSD",1725542421936,0.3874969,56775.0,56772.0,0.009]
["bitfinex","BTCUSD",1725542421937,0.183141,56773.0,56772.0,0.009]
["bitfinex","BTCUSD",1725542422232,0.535421,56773.0,56772.0,0.009]
["bitfinex","BTCUSD",1725542422470,0.535421,56773.0,56772.0,0.002]
["bitfinex","BTCUSD",1725542423631,0.528429,56772.0,56771.0,0.1017]
["bitfinex","BTCUSD",1725542423897,0.528429,56772.0,56754.0,0.01363]
["bitfinex","BTCUSD",1725542423898,0.176158,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1725542424146,0.880792,56767.0,56766.0,0.002]
["bitfinex","BTCUSD",1725542424612,0.528493,56765.0,56764.0,0.002]
["bitfinex","BTCUSD",1725542424854,0.880822,56765.0,56764.0,0.002]
["bitfinex","BTCUSD",1725542425107,0.352317,56767.0,56762.0,0.002]
["bitfinex","BTCUSD",1725542425108,0.2406072,56767.0,56762.0,0.002]
["bitfinex","BTCUSD",1725542425352,0.176171,56763.0,56762.0,0.002]
["bitfinex","BTCUSD",1725542425591,0.528513,56763.0,56762.0,0.002]
["bitfinex","BTCUSD",1725542425828,0.89339134,56763.0,56762.0,0.002]
["bitfinex","BTCUSD",1725542427541,0.54104934,56763.0,56762.0,0.002]
["bitfinex","BTCUSD",1725542427774,0.54104934,56763.0,56762.0,0.7711292]
["bitfinex","BTCUSD",1725542427775,0.01253634,56763.0,56762.0,0.7711292]
["bitfinex","BTCUSD",1725542428044,0.01253634,56763.0,56762.0,1.3530772]
["bitfinex","BTCUSD",1725542428275,0.000816,56775.0,56774.0,0.002]
["bitfinex","BTCUSD",1725542428498,0.000816,56775.0,56774.0,0.2316]
["bitfinex","BTCUSD",1725542428721,0.000816,56775.0,56774.0,0.407736]
["bitfinex","BTCUSD",1725542428722,0.01126901,56775.0,56774.0,0.407736]
["bitfinex","BTCUSD",1725542428950,0.01126901,56775.0,56774.0,0.2316]
["bitfinex","BTCUSD",1725542430543,0.18740201,56775.0,56774.0,0.2346]
["bitfinex","BTCUSD",1725542431298,0.01126901,56775.0,56774.0,0.2346]
["bitfinex","BTCUSD",1725542431538,0.01126901,56775.0,56774.0,0.2376]
["bitfinex","BTCUSD",1725542431938,0.18740201,56775.0,56774.0,0.2376]
["bitfinex","BTCUSD",1725542433340,0.89193601,56775.0,56774.0,0.2356]
["bitfinex","BTCUSD",1725542433572,0.89193601,56775.0,56774.0,0.2376]
["bitfinex","BTCUSD",1725542433795,0.18740201,56775.0,56774.0,0.2376]
["bitfinex","BTCUSD",1725542434030,0.53966901,56775.0,56774.0,0.2376]
["bitfinex","BTCUSD",1725542434502,1.48481021,56775.0,56774.0,0.006]
["bitfinex","BTCUSD",1725542434727,1.53755752,56775.0,56774.0,0.006]
["bitfinex","BTCUSD",1725542434979,1.87486594,56775.0,56774.0,0.006]
["bitfinex","BTCUSD",1725542435210,2.28046962,56775.0,56774.0,0.006]
["bitfinex","BTCUSD",1725542435434,2.28046962,56775.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542435435,1.4738462,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542435912,1.48569996,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542436581,1.24509276,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542436811,0.89273876,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542437025,0.89273876,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542437484,0.89673876,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542438331,1.14134596,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542439268,1.55009996,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542439540,1.60286025,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542440672,1.30585305,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542440905,1.25309276,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542441126,0.19603076,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542441412,0.54838476,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542441638,0.90073876,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542441866,0.54838476,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542442083,0.54438476,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542442303,0.57466132,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542442756,0.57066132,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542443187,0.57366132,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542443865,0.04113032,56761.0,56760.0,0.408129]
["bitfinex","BTCUSD",1725542444094,0.04113032,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542444340,0.92501532,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542446604,0.57266132,56761.0,56760.0,0.231949]
["bitfinex","BTCUSD",1725542447269,0.57266132,56761.0,56760.0,0.131849]
["bitfinex","BTCUSD",1725542447521,0.92501532,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542447774,0.57266132,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542449191,0.57266132,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542449424,0.92501532,56761.0,56760.0,0.011749]
["bitfinex","BTCUSD",1725542449898,0.92501532,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542450387,1.27736932,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542450622,0.92501532,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542451091,1.27736932,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542452303,0.92501532,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542452755,1.27736932,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542453648,0.92501532,56761.0,56760.0,0.009749]
["bitfinex","BTCUSD",1725542454661,0.92501532,56761.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542454662,0.5,56737.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542454899,0.5931102,56737.0,56736.0,0.52650515]
["bitfinex","BTCUSD",1725542455122,0.528801,56732.0,56731.0,0.12352]
["bitfinex","BTCUSD",1725542455374,1.233869,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542455596,1.24561004,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542455823,1.48621724,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542456285,1.13368324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542457044,1.14368324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542457264,1.13368324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542457491,1.14368324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542458129,1.15268324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542458353,1.50521724,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542458601,1.14368324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542458817,1.13368324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542459036,1.15268324,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542459471,0.90307604,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542459922,0.89307604,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542460378,0.90307604,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542460864,0.89307604,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542461090,1.25461004,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542461774,1.24561004,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542462016,1.26461004,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542462489,2.29746931,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542462732,2.2791493,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542462973,2.2080579,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542463889,1.76005504,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542464115,1.66361724,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542464344,1.57963611,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542464590,2.10843711,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542465833,2.60843711,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542467749,2.60788411,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542470802,1.46068611,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542475064,1.70688368,56732.0,56731.0,0.00162]
["bitfinex","BTCUSD",1725542475539,1.70688368,56732.0,56731.0,1.1e-07]
["bitfinex","BTCUSD",1725542475766,1.233935,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542475997,3.8440052,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542476457,4.29405905,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542476459,3.25774032,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542476699,3.00319432,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542477147,2.99523505,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542478321,2.60456105,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542478991,2.58791805,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542479218,2.12079405,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725542479446,1.49615305,56729.0,56728.0,0.11524]
["bitfinex","BTCUSD",1725542479698,1.14360005,56729.0,56728.0,0.20684]
["bitfinex","BTCUSD",1725542481070,1.16891478,56729.0,56728.0,0.20684]
["bitfinex","BTCUSD",1725542484406,0.22320158,56729.0,56728.0,0.20684]
["bitfinex","BTCUSD",1725542484623,0.22320158,56729.0,56728.0,1.088237]
["bitfinex","BTCUSD",1725542484624,0.02161085,56729.0,56728.0,1.088237]
["bitfinex","BTCUSD",1725542485076,0.012,56729.0,56728.0,0.383119]
["bitfinex","BTCUSD",1725542485512,0.006,56729.0,56728.0,0.383119]
["bitfinex","BTCUSD",1725542485742,0.000815,56731.0,56729.0,0.176274]
["bitfinex","BTCUSD",1725542485974,0.000815,56731.0,56728.0,0.384119]
["bitfinex","BTCUSD",1725542486202,0.000815,56731.0,56728.0,0.20684]
["bitfinex","BTCUSD",1725542486203,0.00962586,56730.0,56728.0,0.20684]
["bitfinex","BTCUSD",1725542486465,0.001,56729.0,56728.0,0.735677]
["bitfinex","BTCUSD",1725542486697,0.002,56729.0,56728.0,0.736677]
["bitfinex","BTCUSD",1725542486922,0.01062586,56729.0,56728.0,0.736677]
["bitfinex","BTCUSD",1725542487153,0.001,56729.0,56728.0,0.736677]
["bitfinex","BTCUSD",1725542487383,0.01062586,56729.0,56728.0,1.3298432]
["bitfinex","BTCUSD",1725542487624,0.001815,56731.0,56730.0,0.883367]
["bitfinex","BTCUSD",1725542487882,0.001815,56731.0,56730.0,1.444314]
["bitfinex","BTCUSD",1725542488127,0.0259521,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725542488367,0.4761,56746.0,56745.0,0.269526]
["bitfinex","BTCUSD",1725542488592,0.1762,56754.0,56746.0,0.290323]
["bitfinex","BTCUSD",1725542488847,0.82846,56760.0,56746.0,1.3291242]
["bitfinex","BTCUSD",1725542488848,0.02569111,56751.0,56746.0,1.3291242]
["bitfinex","BTCUSD",1725542489336,0.02569111,56751.0,56746.0,1.3281242]
["bitfinex","BTCUSD",1725542490005,0.02569111,56751.0,56746.0,0.73807]
["bitfinex","BTCUSD",1725542490240,0.02569111,56751.0,56746.0,0.73507]
["bitfinex","BTCUSD",1725542490723,0.02569111,56751.0,56746.0,1.087517]
["bitfinex","BTCUSD",1725542490947,0.001816,56747.0,56746.0,0.9866772]
["bitfinex","BTCUSD",1725542491167,0.001816,56747.0,56746.0,1.3391242]
["bitfinex","BTCUSD",1725542491887,0.002816,56747.0,56746.0,1.3511242]
["bitfinex","BTCUSD",1725542492099,0.001816,56747.0,56746.0,1.3391242]
["bitfinex","BTCUSD",1725542492320,0.000816,56747.0,56746.0,0.73507]
["bitfinex","BTCUSD",1725542492555,0.001816,56747.0,56746.0,0.74407]
["bitfinex","BTCUSD",1725542492847,0.002816,56747.0,56746.0,0.75107]
["bitfinex","BTCUSD",1725542493483,0.002816,56747.0,56746.0,1.103517]
["bitfinex","BTCUSD",1725542494362,0.002816,56747.0,56746.0,0.75107]
["bitfinex","BTCUSD",1725542494600,0.002816,56747.0,56746.0,1.103517]
["bitfinex","BTCUSD",1725542494829,0.002816,56747.0,56746.0,0.75107]
["bitfinex","BTCUSD",1725542495483,0.002816,56747.0,56746.0,1.103517]
["bitfinex","BTCUSD",1725542497556,0.002816,56747.0,56746.0,1.105147]
["bitfinex","BTCUSD",1725542499450,0.002816,56747.0,56746.0,0.400253]
["bitfinex","BTCUSD",1725542499664,0.002816,56747.0,56746.0,0.7527]
["bitfinex","BTCUSD",1725542500625,0.002816,56747.0,56746.0,1.105147]
["bitfinex","BTCUSD",1725542502130,0.002816,56747.0,56746.0,1.6982012]
["bitfinex","BTCUSD",1725542502345,0.002816,56747.0,56746.0,2.0506482]
["bitfinex","BTCUSD",1725542502548,0.002816,56747.0,56746.0,1.6982012]
["bitfinex","BTCUSD",1725542502724,0.002816,56747.0,56746.0,1.457594]
["bitfinex","BTCUSD",1725542503406,0.001816,56747.0,56746.0,1.450594]
["bitfinex","BTCUSD",1725542503839,0.002816,56747.0,56746.0,1.457594]
["bitfinex","BTCUSD",1725542504484,0.001816,56747.0,56746.0,1.448594]
["bitfinex","BTCUSD",1725542504704,0.002816,56747.0,56746.0,1.462594]
["bitfinex","BTCUSD",1725542507671,0.002816,56747.0,56746.0,1.464594]
["bitfinex","BTCUSD",1725542507896,0.002816,56747.0,56746.0,2.0576482]
["bitfinex","BTCUSD",1725542508127,0.4761,56760.0,56759.0,1.233284]
["bitfinex","BTCUSD",1725542508376,0.02640471,56766.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725542508612,0.02640471,56766.0,56765.0,0.648393]
["bitfinex","BTCUSD",1725542508865,0.176146,56771.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725542509106,0.899827,56774.0,56769.0,0.0901]
["bitfinex","BTCUSD",1725542509336,0.176149,56770.0,56769.0,0.0901]
["bitfinex","BTCUSD",1725542510916,0.2406072,56772.0,56765.0,0.388462]
["bitfinex","BTCUSD",1725542511378,0.4167602,56769.0,56765.0,0.388462]
["bitfinex","BTCUSD",1725542512779,0.176155,56768.0,56765.0,0.388462]
["bitfinex","BTCUSD",1725542513008,0.176155,56768.0,56765.0,0.389462]
["bitfinex","BTCUSD",1725542513514,0.176155,56768.0,56765.0,0.2133]
["bitfinex","BTCUSD",1725542513731,0.176158,56767.0,56765.0,0.2123]
["bitfinex","BTCUSD",1725542514174,0.35233,56765.0,56762.0,0.1224]
["bitfinex","BTCUSD",1725542514394,0.35233,56765.0,56761.0,0.0915]
["bitfinex","BTCUSD",1725542514395,0.5929492,56763.0,56761.0,0.0915]
["bitfinex","BTCUSD",1725542514617,0.176174,56762.0,56761.0,0.0915]
["bitfinex","BTCUSD",1725542515316,0.18847872,56762.0,56761.0,0.0915]
["bitfinex","BTCUSD",1725542515558,0.352367,56759.0,56755.0,0.0977]
["bitfinex","BTCUSD",1725542515773,0.2406072,56760.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725542516007,0.176184,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725542516233,0.18848872,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725542516710,0.36467272,56759.0,56755.0,0.0977]
["bitfinex","BTCUSD",1725542516928,0.176192,56756.0,56755.0,0.0977]
["bitfinex","BTCUSD",1725542517406,0.18849672,56756.0,56755.0,0.0977]
["bitfinex","BTCUSD",1725542517630,0.176199,56754.0,56753.0,0.1204]
["bitfinex","BTCUSD",1725542518058,0.176196,56755.0,56753.0,0.1204]
["bitfinex","BTCUSD",1725542518282,0.01230472,56754.0,56753.0,0.1204]
["bitfinex","BTCUSD",1725542519134,0.01230472,56754.0,56753.0,0.1334]
["bitfinex","BTCUSD",1725542519374,0.01230472,56754.0,56753.0,0.309602]
["bitfinex","BTCUSD",1725542519581,0.01230472,56754.0,56753.0,0.662006]
["bitfinex","BTCUSD",1725542519800,0.17618,56760.0,56757.0,0.176189]
["bitfinex","BTCUSD",1725542520019,0.17618,56760.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725542520487,0.176182,56760.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725542520717,0.352358,56761.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725542521451,0.176165,56765.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725542521698,0.4761,56768.0,56761.0,0.733431]
["bitfinex","BTCUSD",1725542521913,0.4761,56768.0,56767.0,0.1135]
["bitfinex","BTCUSD",1725542522375,0.4761,56768.0,56767.0,0.733375]
["bitfinex","BTCUSD",1725542522376,0.02573041,56768.0,56767.0,0.733375]
["bitfinex","BTCUSD",1725542522822,0.176142,56773.0,56769.0,0.176151]
["bitfinex","BTCUSD",1725542523045,0.176146,56771.0,56767.0,0.381057]
["bitfinex","BTCUSD",1725542523271,0.09094292,56770.0,56768.0,0.176154]
["bitfinex","BTCUSD",1725542523753,0.26709192,56770.0,56767.0,0.2049]
["bitfinex","BTCUSD",1725542523971,0.33155012,56769.0,56767.0,0.2049]
["bitfinex","BTCUSD",1725542524196,0.528466,56768.0,56767.0,0.2049]
["bitfinex","BTCUSD",1725542525321,0.528466,56768.0,56767.0,0.2089]
["bitfinex","BTCUSD",1725542527069,0.528466,56768.0,56767.0,0.2119]
["bitfinex","BTCUSD",1725542527746,0.528466,56768.0,56767.0,0.1205]
["bitfinex","BTCUSD",1725542529175,0.528466,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542529626,0.20085287,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542529848,0.2270557,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542530043,0.5793667,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542530502,0.59168,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542530724,0.239369,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542530969,0.59168,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542534655,0.592495,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542537846,0.4487254,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542538072,0.19136851,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542538362,0.01521351,56768.0,56767.0,1.3387992]
["bitfinex","BTCUSD",1725542538597,0.01521351,56768.0,56767.0,1.6931162]
["bitfinex","BTCUSD",1725542538844,0.000815,56768.0,56767.0,1.6931162]
["bitfinex","BTCUSD",1725542539345,0.000815,56768.0,56767.0,0.742875]
["bitfinex","BTCUSD",1725542539573,0.37746003,56781.0,56767.0,0.573717]
["bitfinex","BTCUSD",1725542539574,0.31204616,56779.0,56767.0,0.573717]
["bitfinex","BTCUSD",1725542539839,0.352257,56777.0,56767.0,0.2214]
["bitfinex","BTCUSD",1725542540072,0.5928862,56774.0,56767.0,0.2214]
["bitfinex","BTCUSD",1725542540340,0.176155,56768.0,56767.0,0.2214]
["bitfinex","BTCUSD",1725542540550,0.176155,56768.0,56765.0,0.5]
["bitfinex","BTCUSD",1725542540551,0.176161,56766.0,56765.0,0.5]
["bitfinex","BTCUSD",1725542540771,0.528484,56766.0,56765.0,0.5]
["bitfinex","BTCUSD",1725542541000,0.18854144,56766.0,56765.0,0.5]
["bitfinex","BTCUSD",1725542542171,0.01238044,56766.0,56765.0,0.509]
["bitfinex","BTCUSD",1725542542395,0.18854144,56766.0,56765.0,0.509]
["bitfinex","BTCUSD",1725542542628,0.176161,56766.0,56765.0,0.509]
["bitfinex","BTCUSD",1725542542874,0.18854144,56766.0,56765.0,0.509]
["bitfinex","BTCUSD",1725542543096,0.54086444,56766.0,56765.0,0.509]
["bitfinex","BTCUSD",1725542544299,0.54086444,56766.0,56765.0,0.518]
["bitfinex","BTCUSD",1725542544300,0.18854144,56766.0,56765.0,0.518]
["bitfinex","BTCUSD",1725542544622,0.21492806,56766.0,56765.0,0.518]
["bitfinex","BTCUSD",1725542546243,0.03876706,56766.0,56765.0,0.518]
["bitfinex","BTCUSD",1725542547160,0.21492806,56766.0,56765.0,0.518]
["bitfinex","BTCUSD",1725542548052,0.21492806,56766.0,56765.0,0.519628]
["bitfinex","BTCUSD",1725542548288,0.03876706,56766.0,56765.0,0.519628]
["bitfinex","BTCUSD",1725542548496,0.01238044,56766.0,56765.0,0.695792]
["bitfinex","BTCUSD",1725542548722,0.000814,56768.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725542548951,0.000814,56768.0,56765.0,0.723828]
["bitfinex","BTCUSD",1725542548952,0.000814,56768.0,56767.0,0.292258]
["bitfinex","BTCUSD",1725542550567,0.000814,56768.0,56767.0,0.1161]
["bitfinex","BTCUSD",1725542551051,0.000814,56768.0,56767.0,0.1301]
["bitfinex","BTCUSD",1725542551305,0.94711681,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1725542551552,1.10072294,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1725542551793,1.58507462,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1725542552080,1.38750813,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1725542552528,1.38750813,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542552769,1.32473622,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1725542553465,0.880807,56766.0,56765.0,0.501628]
["bitfinex","BTCUSD",1725542553687,1.10380084,56766.0,56765.0,0.501628]
["bitfinex","BTCUSD",1725542553912,0.61931822,56766.0,56765.0,0.501628]
["bitfinex","BTCUSD",1725542554161,0.72504384,56766.0,56765.0,0.621328]
["bitfinex","BTCUSD",1725542554684,1.07736684,56766.0,56765.0,0.621328]
["bitfinex","BTCUSD",1725542554935,1.07836684,56766.0,56765.0,0.621328]
["bitfinex","BTCUSD",1725542555381,1.07836488,56766.0,56765.0,0.621328]
["bitfinex","BTCUSD",1725542556300,0.72604188,56766.0,56765.0,0.621328]
["bitfinex","BTCUSD",1725542556536,0.62031822,56766.0,56765.0,0.621328]
["bitfinex","BTCUSD",1725542556760,0.05385985,56766.0,56765.0,0.715828]
["bitfinex","BTCUSD",1725542557001,0.001,56766.0,56765.0,0.891992]
["bitfinex","BTCUSD",1725542557517,0.001,56766.0,56765.0,1.4849282]
["bitfinex","BTCUSD",1725542557992,0.001,56766.0,56765.0,1.8372572]
["bitfinex","BTCUSD",1725542558248,0.000814,56768.0,56767.0,0.528475]
["bitfinex","BTCUSD",1725542558503,0.000814,56768.0,56767.0,1.101792]
["bitfinex","BTCUSD",1725542558743,0.000814,56768.0,56767.0,1.454109]
["bitfinex","BTCUSD",1725542560155,0.4761,56787.0,56777.0,0.002]
["bitfinex","BTCUSD",1725542560413,0.05367485,56788.0,56767.0,1.275951]
["bitfinex","BTCUSD",1725542560414,0.17691,56788.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542560867,4.302e-05,56787.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542561129,0.17614002,56787.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542561355,0.000815,56788.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542561356,0.20283912,56788.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542561570,4.218e-05,56786.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542561790,0.176909,56788.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542562282,4.841e-05,56787.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542564042,0.17614641,56787.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542564295,0.176099,56786.0,56783.0,0.2031]
["bitfinex","BTCUSD",1725542564786,0.17618179,56786.0,56783.0,0.0894]
["bitfinex","BTCUSD",1725542565044,8.279e-05,56786.0,56784.0,0.117]
["bitfinex","BTCUSD",1725542566866,0.17618379,56786.0,56784.0,0.117]
["bitfinex","BTCUSD",1725542567084,8.279e-05,56786.0,56784.0,0.117]
["bitfinex","BTCUSD",1725542568263,8.279e-05,56786.0,56785.0,0.176102]
["bitfinex","BTCUSD",1725542568519,0.000815,56788.0,56787.0,0.528289]
["bitfinex","BTCUSD",1725542568735,0.000815,56788.0,56787.0,0.650089]
["bitfinex","BTCUSD",1725542568954,0.000815,56788.0,56787.0,0.742789]
["bitfinex","BTCUSD",1725542570388,0.000815,56788.0,56787.0,0.390596]
["bitfinex","BTCUSD",1725542571305,0.000815,56788.0,56787.0,0.742789]
["bitfinex","BTCUSD",1725542571774,0.000815,56788.0,56787.0,1.094982]
["bitfinex","BTCUSD",1725542572739,0.000815,56788.0,56787.0,1.447175]
["bitfinex","BTCUSD",1725542572962,0.000815,56788.0,56787.0,1.450175]
["bitfinex","BTCUSD",1725542573188,0.000815,56788.0,56787.0,1.449175]
["bitfinex","BTCUSD",1725542573414,0.000815,56788.0,56787.0,1.451175]
["bitfinex","BTCUSD",1725542573647,0.000815,56788.0,56787.0,1.449175]
["bitfinex","BTCUSD",1725542574126,0.000815,56788.0,56787.0,1.447175]
["bitfinex","BTCUSD",1725542574347,0.000815,56788.0,56787.0,1.449175]
["bitfinex","BTCUSD",1725542574783,0.000815,56788.0,56787.0,1.451175]
["bitfinex","BTCUSD",1725542575010,0.000815,56788.0,56787.0,1.449175]
["bitfinex","BTCUSD",1725542575473,0.000815,56788.0,56787.0,1.471175]
["bitfinex","BTCUSD",1725542575927,0.000815,56788.0,56787.0,1.463175]
["bitfinex","BTCUSD",1725542576375,0.000815,56788.0,56787.0,1.477175]
["bitfinex","BTCUSD",1725542576835,0.000815,56788.0,56787.0,1.463175]
["bitfinex","BTCUSD",1725542577058,0.000815,56788.0,56787.0,1.477175]
["bitfinex","BTCUSD",1725542578221,0.000815,56788.0,56787.0,1.463175]
["bitfinex","BTCUSD",1725542578440,0.000815,56788.0,56787.0,1.477175]
["bitfinex","BTCUSD",1725542578662,0.000815,56788.0,56787.0,1.475175]
["bitfinex","BTCUSD",1725542578880,0.000815,56788.0,56787.0,1.477175]
["bitfinex","BTCUSD",1725542580975,0.000815,56788.0,56787.0,1.475175]
["bitfinex","BTCUSD",1725542581453,0.000815,56788.0,56787.0,0.2425]
["bitfinex","BTCUSD",1725542581683,0.000815,56788.0,56787.0,0.770789]
["bitfinex","BTCUSD",1725542581925,0.01345801,56788.0,56787.0,0.418596]
["bitfinex","BTCUSD",1725542582158,0.0009852,56788.0,56787.0,0.418596]
["bitfinex","BTCUSD",1725542582394,0.0009852,56788.0,56787.0,0.770789]
["bitfinex","BTCUSD",1725542582619,0.000815,56788.0,56787.0,0.770789]
["bitfinex","BTCUSD",1725542583337,0.000815,56788.0,56787.0,0.2425]
["bitfinex","BTCUSD",1725542583822,0.0009852,56788.0,56787.0,0.2425]
["bitfinex","BTCUSD",1725542584507,0.0009852,56788.0,56787.0,0.418596]
["bitfinex","BTCUSD",1725542586682,0.0009852,56788.0,56787.0,0.770789]
["bitfinex","BTCUSD",1725542587136,0.000815,56788.0,56787.0,0.770789]
["bitfinex","BTCUSD",1725542594342,0.000815,56788.0,56787.0,0.418596]
["bitfinex","BTCUSD",1725542594794,0.0009852,56788.0,56787.0,0.418596]
["bitfinex","BTCUSD",1725542595028,0.0009852,56788.0,56787.0,1.122982]
["bitfinex","BTCUSD",1725542595252,0.00092362,56788.0,56787.0,1.124982]
["bitfinex","BTCUSD",1725542595481,0.00092362,56788.0,56787.0,1.477175]
["bitfinex","BTCUSD",1725542595482,0.000815,56788.0,56787.0,1.477175]
["bitfinex","BTCUSD",1725542595713,0.000815,56788.0,56787.0,1.829368]
["bitfinex","BTCUSD",1725542595949,0.000815,56788.0,56787.0,1.859368]
["bitfinex","BTCUSD",1725542596681,0.4761,56803.0,56802.0,1.3402572]
["bitfinex","BTCUSD",1725542596898,0.00082,56811.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542597364,0.176843,56811.0,56803.0,0.880235]
["bitfinex","BTCUSD",1725542597879,0.176843,56811.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542597880,0.02719732,56811.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542598110,0.06277191,56809.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542598355,0.176032,56808.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542598623,0.00102324,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542598863,0.00102324,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725542599085,0.00102324,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725542599322,0.00102324,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725542599580,0.00102324,56804.0,56803.0,0.185047]
["bitfinex","BTCUSD",1725542599835,0.00102324,56804.0,56803.0,0.194047]
["bitfinex","BTCUSD",1725542601001,0.00102324,56804.0,56803.0,0.185047]
["bitfinex","BTCUSD",1725542601244,0.00102324,56804.0,56803.0,0.009]
["bitfinex","BTCUSD",1725542601710,0.00102324,56804.0,56803.0,0.193047]
["bitfinex","BTCUSD",1725542601933,0.00102324,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542604245,0.52915324,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542604701,0.88124024,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542604975,1.04964024,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542605234,1.06209123,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542605459,0.54160423,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542605686,0.89369123,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542606830,0.54160423,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542607049,0.89369123,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542607752,0.54160423,56804.0,56803.0,0.017]
["bitfinex","BTCUSD",1725542607983,0.54160423,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542608425,0.89369123,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542608905,0.89266799,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542609162,0.89282861,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542609879,0.54074161,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542611209,1.4236725,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542611568,1.54270644,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542611654,1.59543536,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542611871,1.59624936,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1725542612320,1.59624936,56804.0,56803.0,0.192]
["bitfinex","BTCUSD",1725542612548,1.54352044,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542613252,1.4785865,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542614126,1.55775544,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542614575,1.4785865,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542614790,1.4805865,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542616435,1.41942961,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542616676,1.49861461,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542616833,1.41942961,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542617183,1.4722206,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542618886,1.47016547,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542622508,1.47016706,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542622750,1.53292086,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542622969,1.41532086,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542623176,1.36252828,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542623390,1.29977448,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542623620,1.35256713,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542623834,1.29977448,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542624488,1.35256874,56804.0,56803.0,0.183]
["bitfinex","BTCUSD",1725542624793,1.29977448,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542625248,1.35256693,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542625895,1.29846693,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542626413,0.89358748,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542626914,1.29846935,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542627177,1.34590776,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542627654,1.40396204,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542627877,1.34590776,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542628160,1.45146635,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542628621,1.29977448,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542628850,1.52193539,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542629040,1.74207416,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542629499,1.38998716,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542629960,1.33588716,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542630892,1.44148119,56804.0,56803.0,0.184628]
["bitfinex","BTCUSD",1725542632311,1.08939419,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542632534,0.54150048,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542632969,0.59429535,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542633410,0.94438235,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542633852,0.94538235,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542634083,0.94638235,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542634324,0.94538235,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542634625,0.24220835,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542635273,0.18941348,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542635721,0.01337048,56804.0,56803.0,0.299128]
["bitfinex","BTCUSD",1725542635958,0.01237048,56804.0,56803.0,1.5094702]
["bitfinex","BTCUSD",1725542636187,0.01337048,56804.0,56803.0,1.5094702]
["bitfinex","BTCUSD",1725542636411,0.001814,56804.0,56803.0,0.916769]
["bitfinex","BTCUSD",1725542636849,0.002814,56804.0,56803.0,0.916769]
["bitfinex","BTCUSD",1725542637098,0.001814,56804.0,56803.0,0.916769]
["bitfinex","BTCUSD",1725542637308,0.000814,56804.0,56803.0,0.916769]
["bitfinex","BTCUSD",1725542637727,0.000814,56804.0,56803.0,0.924769]
["bitfinex","BTCUSD",1725542639337,0.000814,56804.0,56803.0,0.933769]
["bitfinex","BTCUSD",1725542639788,0.000814,56804.0,56803.0,0.405628]
["bitfinex","BTCUSD",1725542640015,0.17703128,56804.0,56803.0,0.405628]
["bitfinex","BTCUSD",1725542640239,0.1854022,56804.0,56803.0,0.405628]
["bitfinex","BTCUSD",1725542640675,0.5374892,56804.0,56803.0,0.405628]
["bitfinex","BTCUSD",1725542642571,0.1854022,56804.0,56803.0,0.405628]
["bitfinex","BTCUSD",1725542642800,0.0093592,56804.0,56803.0,0.8222822]
["bitfinex","BTCUSD",1725542643029,0.000814,56804.0,56803.0,1.1743762]
["bitfinex","BTCUSD",1725542643263,0.000814,56804.0,56803.0,1.5264702]
["bitfinex","BTCUSD",1725542643500,0.000814,56804.0,56803.0,1.8785642]
["bitfinex","BTCUSD",1725542645151,0.000814,56804.0,56803.0,1.285863]
["bitfinex","BTCUSD",1725542645392,0.000814,56804.0,56803.0,1.5264702]
["bitfinex","BTCUSD",1725542646551,0.000814,56804.0,56803.0,1.8785642]
["bitfinex","BTCUSD",1725542646759,0.000814,56804.0,56803.0,1.5264702]
["bitfinex","BTCUSD",1725542647458,0.000814,56804.0,56803.0,1.8785642]
["bitfinex","BTCUSD",1725542649100,0.000814,56804.0,56803.0,1.8805642]
["bitfinex","BTCUSD",1725542650221,0.000814,56804.0,56803.0,2.2626582]
["bitfinex","BTCUSD",1725542650871,0.51583914,56818.0,56817.0,0.394403]
["bitfinex","BTCUSD",1725542651092,0.51583914,56818.0,56817.0,0.577403]
["bitfinex","BTCUSD",1725542651310,0.51583914,56818.0,56817.0,0.92941]
["bitfinex","BTCUSD",1725542652195,0.69183914,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542652428,1.39584114,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542653099,1.74784214,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542654035,1.39584114,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542656453,0.51583914,56818.0,56817.0,0.568603]
["bitfinex","BTCUSD",1725542656903,0.51583914,56818.0,56817.0,0.3926]
["bitfinex","BTCUSD",1725542656904,0.69183914,56818.0,56817.0,0.3926]
["bitfinex","BTCUSD",1725542657119,1.39584114,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542657337,1.74784214,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542658048,1.80537495,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542659627,3.28321855,56818.0,56817.0,0.183]
["bitfinex","BTCUSD",1725542659868,3.23635535,56818.0,56817.0,0.04520945]
["bitfinex","BTCUSD",1725542660104,3.23635535,56818.0,56817.0,0.02048326]
["bitfinex","BTCUSD",1725542660348,1.232304,56804.0,56803.0,0.001628]
["bitfinex","BTCUSD",1725542660592,1.290604,56804.0,56803.0,0.001628]
["bitfinex","BTCUSD",1725542662169,1.290604,56804.0,56803.0,0.005628]
["bitfinex","BTCUSD",1725542662612,1.642691,56804.0,56803.0,0.005628]
["bitfinex","BTCUSD",1725542662863,1.72176279,56804.0,56803.0,0.005628]
["bitfinex","BTCUSD",1725542663065,1.72176279,56804.0,56803.0,0.008628]
["bitfinex","BTCUSD",1725542663066,1.290604,56804.0,56803.0,0.008628]
["bitfinex","BTCUSD",1725542663518,1.290604,56804.0,56803.0,0.001628]
["bitfinex","BTCUSD",1725542663749,1.34332388,56804.0,56803.0,0.001628]
["bitfinex","BTCUSD",1725542663970,1.34932388,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542664194,1.296604,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542664911,1.29102341,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542665125,1.238304,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542665573,0.182043,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542665808,0.53413,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542666038,0.56023656,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542666260,0.90832356,56804.0,56803.0,0.002628]
["bitfinex","BTCUSD",1725542666708,0.91832356,56804.0,56803.0,0.001628]
["bitfinex","BTCUSD",1725542667124,0.91832356,56804.0,56803.0,0.002628]
["bitfinex","BTCUSD",1725542667125,0.90732356,56804.0,56803.0,0.002628]
["bitfinex","BTCUSD",1725542667538,0.90632356,56804.0,56803.0,0.001628]
["bitfinex","BTCUSD",1725542667743,0.90732356,56804.0,56803.0,0.002628]
["bitfinex","BTCUSD",1725542668216,0.55523656,56804.0,56803.0,0.002628]
["bitfinex","BTCUSD",1725542668438,0.90732356,56804.0,56803.0,0.002628]
["bitfinex","BTCUSD",1725542668903,0.91432356,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542669350,1.50701776,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542670732,0.91432356,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542671646,1.50701776,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542671916,1.65677859,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542672132,1.60405885,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542672353,1.5732016,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542672564,1.52048186,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542672783,1.50701776,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542673484,1.26641056,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542677359,1.50701776,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542679657,1.58612401,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542679879,1.67614595,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542680766,2.03909569,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542681004,2.12254939,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542681229,2.72396639,56804.0,56803.0,0.003628]
["bitfinex","BTCUSD",1725542681445,2.66645153,56804.0,56803.0,2.5e-07]
["bitfinex","BTCUSD",1725542681668,0.002,56802.0,56786.0,0.2077]
["bitfinex","BTCUSD",1725542681892,0.880467,56788.0,56786.0,0.2077]
["bitfinex","BTCUSD",1725542683266,1.232654,56788.0,56786.0,0.2077]
["bitfinex","BTCUSD",1725542683764,0.881467,56788.0,56787.0,0.012628]
["bitfinex","BTCUSD",1725542684235,0.880467,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542684673,0.880467,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542685371,1.2705628,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542685584,1.32331228,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542685804,1.43939073,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542686084,1.40148193,56788.0,56787.0,0.003628]
["bitfinex","BTCUSD",1725542686311,1.232654,56788.0,56787.0,0.003628]
["bitfinex","BTCUSD",1725542686524,1.232654,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542686956,1.233654,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542687184,1.233654,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542687624,1.233654,56788.0,56787.0,0.212728]
["bitfinex","BTCUSD",1725542688281,0.881467,56788.0,56787.0,0.212728]
["bitfinex","BTCUSD",1725542688547,0.90728094,56788.0,56787.0,0.212728]
["bitfinex","BTCUSD",1725542692873,0.64694203,56788.0,56787.0,0.212728]
["bitfinex","BTCUSD",1725542693100,0.82303503,56788.0,56787.0,0.212728]
["bitfinex","BTCUSD",1725542694494,0.83677819,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542694732,1.23273686,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542695489,1.17522203,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542695727,0.82303503,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542696161,1.17522203,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542697756,0.82303503,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542699578,1.17522203,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542700077,0.82303503,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542700346,1.64391686,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542700582,1.50743103,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542700824,0.8757378,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542701072,0.82303503,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542701548,1.06364223,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542701999,0.55509394,56788.0,56787.0,0.094928]
["bitfinex","BTCUSD",1725542702233,0.55509394,56788.0,56787.0,0.623217]
["bitfinex","BTCUSD",1725542702234,0.02681394,56788.0,56787.0,0.623217]
["bitfinex","BTCUSD",1725542702482,0.001,56788.0,56787.0,1.6831102]
["bitfinex","BTCUSD",1725542703437,0.20176074,56798.0,56794.0,0.2082]
["bitfinex","BTCUSD",1725542703642,0.176065,56797.0,56794.0,0.2082]
["bitfinex","BTCUSD",1725542703897,0.176062,56798.0,56794.0,0.2082]
["bitfinex","BTCUSD",1725542704345,0.176066,56797.0,56794.0,0.2082]
["bitfinex","BTCUSD",1725542705295,0.17607,56796.0,56794.0,0.2162]
["bitfinex","BTCUSD",1725542705785,0.176065,56797.0,56794.0,0.2162]
["bitfinex","BTCUSD",1725542706221,0.176068,56796.0,56794.0,0.2162]
["bitfinex","BTCUSD",1725542706697,0.176068,56796.0,56794.0,0.2152]
["bitfinex","BTCUSD",1725542706914,0.176068,56796.0,56794.0,0.2242]
["bitfinex","BTCUSD",1725542707353,0.176068,56796.0,56794.0,0.2082]
["bitfinex","BTCUSD",1725542707823,0.178068,56796.0,56794.0,0.2272]
["bitfinex","BTCUSD",1725542708507,0.176071,56795.0,56794.0,0.2172]
["bitfinex","BTCUSD",1725542709647,0.880357,56795.0,56794.0,0.2172]
["bitfinex","BTCUSD",1725542710133,0.528252,56791.0,56790.0,0.091]
["bitfinex","BTCUSD",1725542710392,0.352187,56788.0,56787.0,0.092628]
["bitfinex","BTCUSD",1725542710618,0.52828,56788.0,56787.0,0.092628]
["bitfinex","BTCUSD",1725542710830,0.880467,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542711071,1.232654,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542711618,2.33828665,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542711861,2.37304748,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542713033,2.26885448,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542713269,2.11375448,56788.0,56787.0,0.014628]
["bitfinex","BTCUSD",1725542713762,2.24461246,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542714021,2.24461246,56788.0,56787.0,0.015628]
["bitfinex","BTCUSD",1725542714022,2.24561246,56788.0,56787.0,0.015628]
["bitfinex","BTCUSD",1725542714245,2.11275448,56788.0,56787.0,0.001628]
["bitfinex","BTCUSD",1725542714677,2.12717092,56788.0,56787.0,0.003628]
["bitfinex","BTCUSD",1725542714923,2.13781833,56788.0,56787.0,0.003628]
["bitfinex","BTCUSD",1725542715153,2.13781833,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542715154,2.43880105,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542715415,2.67041497,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542715666,2.53855699,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542716364,2.41196613,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542716619,6.17975913,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542716814,3.97588813,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542717051,3.40763808,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542717293,2.71202994,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542717734,2.81748224,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542718026,2.4153439,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542718240,2.7795309,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542718478,2.70976792,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542718690,3.14525372,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542719586,2.74051567,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542719799,2.61931567,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542720032,2.01955973,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542720267,1.17827573,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542720508,1.25734417,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542720744,1.17827573,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542720990,0.87879967,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542721232,0.82608873,56788.0,56787.0,0.216928]
["bitfinex","BTCUSD",1725542722125,0.82690373,56788.0,56787.0,0.216928]
["bitfinex","BTCUSD",1725542723944,0.82690373,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542724181,1.17909073,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542724693,1.25819624,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542725135,1.61038324,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542725352,1.71107773,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542725596,2.98107696,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542726051,2.16575073,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542726731,2.51793773,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542726932,2.62337696,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542727173,2.64681437,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542727407,2.65881437,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542727621,2.52701534,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542728301,2.85192316,56788.0,56787.0,0.002628]
["bitfinex","BTCUSD",1725542728553,2.85192316,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542728998,1.69087616,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542729721,2.04506316,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542730896,2.04306316,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542731353,2.04506316,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542731581,1.69087616,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542731795,1.62227616,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542732252,1.63227616,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542733409,1.62227616,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542733606,1.69290516,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542733818,1.70290516,56788.0,56787.0,1.8e-07]
["bitfinex","BTCUSD",1725542734257,1.70290516,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542734951,2.86987816,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542735401,2.87187816,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542735631,2.89508147,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542736065,2.89308147,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542736276,2.88246347,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542736517,2.70798047,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542736745,2.68566347,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542737226,2.66046016,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542737446,2.62938416,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542737685,2.58528416,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542737902,1.69290516,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542738146,1.44614695,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542738616,1.79833395,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542739082,1.34071816,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542739307,1.44614194,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542740014,2.57081416,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542740457,2.43191416,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542740679,2.30806709,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542740903,2.17628116,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542741371,2.08690936,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542741588,1.95513216,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542742264,2.06054701,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542742478,1.95513216,56788.0,56787.0,0.00163018]
["bitfinex","BTCUSD",1725542743330,1.34071816,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542743591,1.44614095,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542744263,1.34071816,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542744472,1.4197807,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542744679,1.34071816,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542745180,0.98853116,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542745396,1.04123855,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542745624,1.34071816,56788.0,56787.0,0.22953018]
["bitfinex","BTCUSD",1725542746062,1.25908916,56788.0,56787.0,0.22953]
["bitfinex","BTCUSD",1725542746299,1.25908916,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542746300,1.419467,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542746532,1.45631813,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542746771,1.81950513,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542746987,1.74044221,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542747858,1.76672154,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542748074,1.71617049,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542748709,1.79523784,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542749117,1.82159175,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542749573,1.71617049,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542749801,1.82159175,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542750740,1.46940475,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542751153,1.46945996,56788.0,56787.0,0.09763]
["bitfinex","BTCUSD",1725542751357,1.46945996,56788.0,56787.0,0.22063]
["bitfinex","BTCUSD",1725542751358,1.36398349,56788.0,56787.0,0.22063]
["bitfinex","BTCUSD",1725542751794,1.46949378,56788.0,56787.0,0.22063]
["bitfinex","BTCUSD",1725542752258,1.36398349,56788.0,56787.0,0.22063]
["bitfinex","BTCUSD",1725542754752,1.36398349,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542755212,1.47522349,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542755587,1.82741049,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542757235,1.47522349,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542757449,1.52265173,56788.0,56787.0,0.23133]
["bitfinex","BTCUSD",1725542757682,1.36398349,56788.0,56787.0,0.23133]
["bitfinex","BTCUSD",1725542760563,1.36398349,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542760774,1.92538697,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542760984,2.83833497,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542761653,2.30213054,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542761863,2.46079187,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542762092,2.41024082,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542763204,2.41024469,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542763418,2.26339469,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542763658,1.87483569,56788.0,56787.0,0.12073]
["bitfinex","BTCUSD",1725542763881,1.52264869,56788.0,56787.0,0.12073]
["bitfinex","BTCUSD",1725542764585,1.52264869,56788.0,56787.0,0.21753]
["bitfinex","BTCUSD",1725542765038,1.36398349,56788.0,56787.0,0.21753]
["bitfinex","BTCUSD",1725542769996,1.09117476,56788.0,56787.0,0.21753]
["bitfinex","BTCUSD",1725542770456,1.81990395,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542770670,3.16139681,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542771114,2.94139681,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542771323,2.06405181,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542771544,1.44336176,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542775963,0.38680076,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542776183,0.65670366,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542776405,1.27594964,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542776625,0.92956133,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542776852,1.03534244,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542777102,1.02434244,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542777328,1.02434244,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542777562,0.91856133,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542777790,0.91856133,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542777791,0.92856133,56788.0,56787.0,0.21713]
["bitfinex","BTCUSD",1725542778028,0.91856133,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542778476,0.92356133,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542778918,0.91256133,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542779382,0.91656133,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542780047,1.14072501,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542781206,1.60129282,56788.0,56787.0,0.21613]
["bitfinex","BTCUSD",1725542789966,1.60129282,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542790185,1.95347982,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542790405,2.22854682,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542790598,2.38719173,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542791474,2.38723481,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542794913,2.11216781,56788.0,56787.0,0.23003]
["bitfinex","BTCUSD",1725542796470,2.11216628,56788.0,56787.0,0.23003]
["bitfinex","BTCUSD",1725542796687,2.11216628,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542798254,1.95347982,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542798482,2.11216628,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542799232,1.95347982,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542800831,1.60129282,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542801125,1.60129282,56788.0,56787.0,0.09943]
["bitfinex","BTCUSD",1725542801363,0.65631162,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542802043,0.78853975,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542802258,1.00849862,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542802477,1.1407284,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542803134,1.0291486,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542803373,1.24910582,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542803605,1.62629994,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542804769,1.24910582,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542804992,1.00849862,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542805666,1.11427545,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542806142,1.10527545,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542806570,1.11227545,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542806812,1.11227545,56788.0,56787.0,0.394026]
["bitfinex","BTCUSD",1725542806813,0.06069684,56788.0,56787.0,0.394026]
["bitfinex","BTCUSD",1725542807044,0.007815,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542807980,0.007815,56788.0,56787.0,0.394026]
["bitfinex","BTCUSD",1725542808210,0.007815,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542808665,0.003815,56788.0,56787.0,0.21793]
["bitfinex","BTCUSD",1725542808891,0.3078464,56791.0,56789.0,0.0922]
["bitfinex","BTCUSD",1725542809124,0.3078464,56791.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542809125,0.4839304,56791.0,56790.0,0.2148]
["bitfinex","BTCUSD",1725542810257,0.528237,56793.0,56792.0,0.1231]
["bitfinex","BTCUSD",1725542810480,0.528234,56793.0,56792.0,0.2138]
["bitfinex","BTCUSD",1725542812335,0.528234,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542813075,1.240546,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542813547,1.29338552,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542814244,0.94122952,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542815911,1.29338552,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542816156,1.240546,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542817749,1.241361,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542818905,1.39119442,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542820785,1.39119813,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542821973,1.03904213,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542822197,1.01263048,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542822440,0.94202248,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542824544,1.18262968,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542824782,1.18262087,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542825020,1.53477687,56793.0,56792.0,0.2108]
["bitfinex","BTCUSD",1725542825495,1.232654,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542825736,1.4732612,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542825976,1.4732612,56788.0,56787.0,0.09993]
["bitfinex","BTCUSD",1725542827219,1.232654,56788.0,56787.0,0.10093]
["bitfinex","BTCUSD",1725542828189,1.8254482,56788.0,56787.0,0.00463]
["bitfinex","BTCUSD",1725542828446,2.26184133,56788.0,56787.0,0.00463]
["bitfinex","BTCUSD",1725542828696,2.25984133,56788.0,56787.0,0.00463]
["bitfinex","BTCUSD",1725542829187,2.25984133,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542829439,2.25984133,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542829691,2.61665433,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542829935,1.92147133,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542830156,1.92147133,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542830157,1.91747133,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542830404,1.94291997,56788.0,56787.0,0.00163]
["bitfinex","BTCUSD",1725542830636,1.94691997,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542830887,1.95091997,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542831130,1.35812577,56788.0,56787.0,0.00263]
["bitfinex","BTCUSD",1725542831365,1.00193877,56788.0,56787.0,0.12133]
["bitfinex","BTCUSD",1725542831598,0.56672864,56788.0,56787.0,0.12233]
["bitfinex","BTCUSD",1725542831824,0.56672864,56788.0,56787.0,0.21483]
["bitfinex","BTCUSD",1725542832059,0.55772864,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542832520,0.56272864,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542832756,0.21454164,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542833018,0.013,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542833256,0.009,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542833493,0.011,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542833721,0.009,56788.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542834179,0.20251799,56789.0,56787.0,0.21383]
["bitfinex","BTCUSD",1725542834414,0.20251799,56789.0,56788.0,0.2139]
["bitfinex","BTCUSD",1725542834645,0.20251799,56789.0,56788.0,0.2129]
["bitfinex","BTCUSD",1725542836270,0.352168,56791.0,56789.0,0.12]
["bitfinex","BTCUSD",1725542836271,0.176085,56791.0,56789.0,0.12]
["bitfinex","BTCUSD",1725542836731,0.000815,56793.0,56789.0,0.12]
["bitfinex","BTCUSD",1725542836974,0.176081,56792.0,56789.0,0.12]
["bitfinex","BTCUSD",1725542837220,0.176085,56791.0,56789.0,0.12]
["bitfinex","BTCUSD",1725542837665,0.176085,56791.0,56790.0,0.1022]
["bitfinex","BTCUSD",1725542837802,0.176085,56791.0,56790.0,0.2247]
["bitfinex","BTCUSD",1725542838668,0.177085,56791.0,56790.0,0.2247]
["bitfinex","BTCUSD",1725542839328,0.352157,56793.0,56790.0,0.2247]
["bitfinex","BTCUSD",1725542839572,0.176084,56791.0,56790.0,0.2247]
["bitfinex","BTCUSD",1725542839772,0.176079,56793.0,56790.0,0.2247]
["bitfinex","BTCUSD",1725542840179,0.176079,56793.0,56791.0,0.1154]
["bitfinex","BTCUSD",1725542840584,0.02583676,56794.0,56792.0,0.1022]
["bitfinex","BTCUSD",1725542840788,0.176067,56797.0,56793.0,0.276478]
["bitfinex","BTCUSD",1725542840994,0.176067,56797.0,56794.0,0.0994]
["bitfinex","BTCUSD",1725542841277,0.176067,56797.0,56794.0,0.0954]
["bitfinex","BTCUSD",1725542841680,0.02726342,56798.0,56794.0,0.271474]
["bitfinex","BTCUSD",1725542841942,0.20332642,56798.0,56794.0,0.267474]
["bitfinex","BTCUSD",1725542842570,0.20332642,56798.0,56794.0,0.0914]
["bitfinex","BTCUSD",1725542842571,0.176066,56797.0,56794.0,0.0914]
["bitfinex","BTCUSD",1725542843173,0.176066,56797.0,56794.0,0.267474]
["bitfinex","BTCUSD",1725542843368,0.02726342,56798.0,56795.0,0.352142]
["bitfinex","BTCUSD",1725542843610,0.02726342,56798.0,56797.0,1.001427]
["bitfinex","BTCUSD",1725542843611,0.000815,56798.0,56797.0,1.001427]
["bitfinex","BTCUSD",1725542843817,0.000815,56798.0,56797.0,1.353558]
["bitfinex","BTCUSD",1725542844039,0.000815,56798.0,56797.0,1.001427]
["bitfinex","BTCUSD",1725542844692,0.000815,56798.0,56797.0,1.346558]
["bitfinex","BTCUSD",1725542844921,0.000815,56798.0,56797.0,1.453658]
["bitfinex","BTCUSD",1725542845130,0.000815,56798.0,56797.0,1.445658]
["bitfinex","BTCUSD",1725542845549,0.000815,56798.0,56797.0,1.466658]
["bitfinex","BTCUSD",1725542845820,0.000815,56803.0,56802.0,1.47985]
["bitfinex","BTCUSD",1725542846023,0.000815,56803.0,56802.0,2.0715572]
["bitfinex","BTCUSD",1725542847375,0.000815,56803.0,56802.0,2.0855572]
["bitfinex","BTCUSD",1725542847585,0.000815,56803.0,56802.0,2.0845572]
["bitfinex","BTCUSD",1725542847797,0.000815,56803.0,56802.0,2.0855572]
["bitfinex","BTCUSD",1725542848222,0.000815,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1725542848430,0.000815,56817.0,56816.0,0.740519]
["bitfinex","BTCUSD",1725542849493,0.000815,56817.0,56816.0,1.101532]
["bitfinex","BTCUSD",1725542849924,0.000815,56817.0,56816.0,1.092532]
["bitfinex","BTCUSD",1725542850365,0.000815,56817.0,56816.0,0.388506]
["bitfinex","BTCUSD",1725542850569,0.000815,56817.0,56816.0,0.748519]
["bitfinex","BTCUSD",1725542851000,0.000815,56817.0,56816.0,0.2205]
["bitfinex","BTCUSD",1725542851219,0.528825,56817.0,56816.0,0.2125]
["bitfinex","BTCUSD",1725542851423,0.529825,56817.0,56816.0,0.2225]
["bitfinex","BTCUSD",1725542851657,0.881832,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542851865,0.882832,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542852077,1.4754462,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542852769,0.882832,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542853269,0.530825,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542853482,0.529825,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542853917,0.177818,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542854160,0.001815,56817.0,56816.0,0.195006]
["bitfinex","BTCUSD",1725542854375,0.001815,56817.0,56816.0,0.411006]
["bitfinex","BTCUSD",1725542854602,0.001815,56817.0,56816.0,0.235]
["bitfinex","BTCUSD",1725542854874,0.177818,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542855105,0.529825,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542855327,0.530825,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542855988,0.882832,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542857130,1.234839,56817.0,56816.0,0.019]
["bitfinex","BTCUSD",1725542858249,1.234839,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725542858732,1.234839,56817.0,56816.0,0.012]
["bitfinex","BTCUSD",1725542859400,1.233839,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1725542859846,0.881832,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1725542860068,0.176818,56817.0,56816.0,0.2193]
["bitfinex","BTCUSD",1725542860317,0.529825,56817.0,56816.0,0.2193]
["bitfinex","BTCUSD",1725542860531,0.881832,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542860759,0.529825,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542861869,0.176818,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542862301,0.177818,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542862582,0.176003,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542863454,0.30620511,56818.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542863455,0.48220611,56818.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542864128,0.176003,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542864354,0.176003,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1725542865496,0.176003,56817.0,56816.0,0.003]
["bitfinex","BTCUSD",1725542865934,0.176003,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1725542866390,0.176003,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542866607,0.176003,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1725542867050,0.176003,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542867504,0.176818,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542868222,0.880832,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542868446,0.176818,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542868666,0.000815,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542869107,0.528825,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542869544,0.176818,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542870500,0.528825,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542873177,0.880832,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542873391,1.232839,56817.0,56816.0,0.005]
["bitfinex","BTCUSD",1725542873613,0.880832,56817.0,56816.0,0.1222]
["bitfinex","BTCUSD",1725542874980,0.528825,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542875208,0.176818,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542875900,0.528825,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542876341,0.000815,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542878031,0.176818,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542878636,0.000815,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542878887,0.176818,56817.0,56816.0,0.223]
["bitfinex","BTCUSD",1725542879139,0.16280874,56818.0,56816.0,0.22463]
["bitfinex","BTCUSD",1725542879596,0.33880974,56818.0,56816.0,0.22463]
["bitfinex","BTCUSD",1725542880052,0.33880974,56818.0,56816.0,0.22163]
["bitfinex","BTCUSD",1725542880284,0.16280874,56818.0,56816.0,0.21963]
["bitfinex","BTCUSD",1725542880577,0.13681156,56818.0,56816.0,0.22163]
["bitfinex","BTCUSD",1725542880811,1.232024,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542881039,1.232024,56817.0,56816.0,0.00463]
["bitfinex","BTCUSD",1725542881277,0.880017,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542881725,1.232024,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542882183,1.232024,56817.0,56816.0,0.00463]
["bitfinex","BTCUSD",1725542883362,1.232024,56817.0,56816.0,0.00263]
["bitfinex","BTCUSD",1725542883591,1.428524,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542884065,2.24609033,56817.0,56816.0,0.00663]
["bitfinex","BTCUSD",1725542884315,2.15229033,56817.0,56816.0,0.00663]
["bitfinex","BTCUSD",1725542884555,2.15229033,56817.0,56816.0,0.01363]
["bitfinex","BTCUSD",1725542884556,1.32617133,56817.0,56816.0,0.01363]
["bitfinex","BTCUSD",1725542884807,1.32617133,56817.0,56816.0,0.00863]
["bitfinex","BTCUSD",1725542885072,1.32517133,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542886014,1.232024,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542886241,1.40432233,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542886457,1.32522517,56817.0,56816.0,0.00363]
["bitfinex","BTCUSD",1725542887161,2.48712893,56817.0,56816.0,0.00763]
["bitfinex","BTCUSD",1725542887393,2.72873613,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542887615,2.17052513,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542887844,3.64004813,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542888065,3.59655413,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542888322,3.59555413,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542888558,3.54816837,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542888785,2.50386237,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542889971,2.29168237,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542890205,2.38118137,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542890435,2.22908137,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542890664,2.49308137,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542890920,2.22908137,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1725542891163,2.11213937,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542891397,1.99333937,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542892325,1.56583237,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542892559,1.4726312,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542892988,1.8246382,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542893233,2.50586418,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542893477,2.12052118,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542893715,1.98851655,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542893928,1.68875755,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542894172,1.4726312,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542894407,1.57820961,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542894646,1.4726312,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542894923,1.57820827,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542895383,1.4726312,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542895605,1.56580439,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542895829,1.4726312,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542897305,1.57822041,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542897748,1.57822605,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542898706,0.880017,56817.0,56816.0,0.00563]
["bitfinex","BTCUSD",1725542898940,0.880017,56817.0,56816.0,0.22633]
["bitfinex","BTCUSD",1725542898941,0.9592068,56817.0,56816.0,0.22633]
["bitfinex","BTCUSD",1725542899178,1.1206242,56817.0,56816.0,0.22633]
["bitfinex","BTCUSD",1725542899440,0.13681156,56818.0,56817.0,0.396703]
["bitfinex","BTCUSD",1725542900150,0.13681156,56818.0,56817.0,1.100717]
["bitfinex","BTCUSD",1725542900606,0.13681156,56818.0,56817.0,0.74971]
["bitfinex","BTCUSD",1725542900845,0.13681156,56818.0,56817.0,0.399703]
["bitfinex","BTCUSD",1725542901583,0.13681156,56818.0,56817.0,1.100717]
["bitfinex","BTCUSD",1725542902066,0.13781156,56818.0,56817.0,1.114717]
["bitfinex","BTCUSD",1725542903006,0.13781156,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542903732,0.13781156,56818.0,56817.0,0.410703]
["bitfinex","BTCUSD",1725542903949,0.13781156,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542904889,0.31381156,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542905104,0.66581256,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542905345,0.66281256,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542906274,0.33599586,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542906516,0.15999586,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542906960,0.33599586,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542907425,0.13481156,56818.0,56817.0,0.410703]
["bitfinex","BTCUSD",1725542907679,0.13481156,56818.0,56817.0,0.76271]
["bitfinex","BTCUSD",1725542909334,0.13481156,56818.0,56817.0,1.114717]
["bitfinex","BTCUSD",1725542909551,0.13481156,56818.0,56817.0,0.76271]
["bitfinex","BTCUSD",1725542910273,0.13481156,56818.0,56817.0,1.0033172]
["bitfinex","BTCUSD",1725542910500,0.13481156,56818.0,56817.0,1.3553242]
["bitfinex","BTCUSD",1725542911200,0.13481156,56818.0,56817.0,0.2347]
["bitfinex","BTCUSD",1725542911444,0.13481156,56818.0,56817.0,0.410703]
["bitfinex","BTCUSD",1725542911665,0.13481156,56818.0,56817.0,0.76271]
["bitfinex","BTCUSD",1725542912346,0.13481156,56818.0,56817.0,1.114717]
["bitfinex","BTCUSD",1725542913110,0.13481156,56818.0,56817.0,1.466724]
["bitfinex","BTCUSD",1725542914307,0.13481156,56818.0,56817.0,0.76271]
["bitfinex","BTCUSD",1725542914542,0.13481156,56818.0,56817.0,1.114717]
["bitfinex","BTCUSD",1725542914966,0.13481156,56818.0,56817.0,0.76271]
["bitfinex","BTCUSD",1725542915212,0.13481156,56818.0,56817.0,1.114717]
["bitfinex","BTCUSD",1725542915882,0.13481156,56818.0,56817.0,0.76271]
["bitfinex","BTCUSD",1725542916106,0.13481156,56818.0,56817.0,1.114717]
["bitfinex","BTCUSD",1725542917460,0.13481156,56818.0,56817.0,1.466724]
["bitfinex","BTCUSD",1725542922308,0.13481156,56818.0,56817.0,1.829731]
["bitfinex","BTCUSD",1725542923239,0.13481156,56818.0,56817.0,1.823731]
["bitfinex","BTCUSD",1725542923696,0.13481156,56818.0,56817.0,1.837731]
["bitfinex","BTCUSD",1725542923917,0.13481156,56818.0,56817.0,1.829731]
["bitfinex","BTCUSD",1725542923918,0.13381156,56818.0,56817.0,1.829731]
["bitfinex","BTCUSD",1725542924414,0.13381156,56818.0,56817.0,1.842731]
["bitfinex","BTCUSD",1725542924865,0.13381156,56818.0,56817.0,1.828731]
["bitfinex","BTCUSD",1725542925087,0.13381156,56818.0,56817.0,1.816361]
["bitfinex","BTCUSD",1725542925330,0.13381156,56818.0,56817.0,1.830361]
["bitfinex","BTCUSD",1725542925572,0.13381156,56818.0,56817.0,1.482354]
["bitfinex","BTCUSD",1725542925813,0.13381156,56818.0,56817.0,1.464354]
["bitfinex","BTCUSD",1725542926028,0.13381156,56818.0,56817.0,1.816361]
["bitfinex","BTCUSD",1725542926486,0.13381156,56818.0,56817.0,1.830361]
["bitfinex","BTCUSD",1725542926887,0.13381156,56818.0,56817.0,1.479354]
["bitfinex","BTCUSD",1725542927112,0.13381156,56818.0,56817.0,1.468354]
["bitfinex","BTCUSD",1725542927337,0.13381156,56818.0,56817.0,1.834361]
["bitfinex","BTCUSD",1725542927537,0.13381156,56818.0,56817.0,1.482354]
["bitfinex","BTCUSD",1725542928112,0.13381156,56818.0,56817.0,1.492354]
["bitfinex","BTCUSD",1725542928353,0.13381156,56818.0,56817.0,1.493354]
["bitfinex","BTCUSD",1725542928586,0.13381156,56818.0,56817.0,1.845361]
["bitfinex","BTCUSD",1725542929263,0.13381156,56818.0,56817.0,1.493354]
["bitfinex","BTCUSD",1725542930406,0.13381156,56818.0,56817.0,1.845361]
["bitfinex","BTCUSD",1725542930807,0.13381156,56818.0,56817.0,1.846361]
["bitfinex","BTCUSD",1725542932433,0.13381156,56818.0,56817.0,1.845361]
["bitfinex","BTCUSD",1725542932679,0.13381156,56818.0,56817.0,1.492354]
["bitfinex","BTCUSD",1725542933397,0.13381156,56818.0,56817.0,1.844361]
["bitfinex","BTCUSD",1725542933613,0.13381156,56818.0,56817.0,1.492354]
["bitfinex","BTCUSD",1725542933839,0.13381156,56818.0,56817.0,1.844361]
["bitfinex","BTCUSD",1725542934063,0.13381156,56818.0,56817.0,1.492354]
["bitfinex","BTCUSD",1725542934322,0.13381156,56818.0,56817.0,1.845361]
["bitfinex","BTCUSD",1725542939745,0.13381156,56818.0,56817.0,1.846361]
["bitfinex","BTCUSD",1725542940213,0.13381156,56818.0,56817.0,1.866361]
["bitfinex","BTCUSD",1725542940654,0.13381156,56818.0,56817.0,1.865361]
["bitfinex","BTCUSD",1725542941575,0.13381156,56818.0,56817.0,1.512354]
["bitfinex","BTCUSD",1725542941822,0.13381156,56818.0,56817.0,1.513354]
["bitfinex","BTCUSD",1725542942105,0.13381156,56818.0,56817.0,1.492354]
["bitfinex","BTCUSD",1725542942541,0.13381156,56818.0,56817.0,1.502354]
["bitfinex","BTCUSD",1725542943654,0.13381156,56818.0,56817.0,1.513354]
["bitfinex","BTCUSD",1725542944099,0.13381156,56818.0,56817.0,1.512354]
["bitfinex","BTCUSD",1725542945027,0.13381156,56818.0,56817.0,1.502354]
["bitfinex","BTCUSD",1725542945244,0.13381156,56818.0,56817.0,1.482354]
["bitfinex","BTCUSD",1725542945477,0.13381156,56818.0,56817.0,1.492354]
["bitfinex","BTCUSD",1725542948679,0.13381156,56818.0,56817.0,1.493354]
["bitfinex","BTCUSD",1725542950093,0.13381156,56818.0,56817.0,1.503354]
["bitfinex","BTCUSD",1725542950669,0.13381156,56818.0,56817.0,1.502354]
["bitfinex","BTCUSD",1725542950875,0.13381156,56818.0,56817.0,1.482354]
["bitfinex","BTCUSD",1725542951316,0.13381156,56818.0,56817.0,1.261654]
["bitfinex","BTCUSD",1725542952226,0.13381156,56818.0,56817.0,0.909647]
["bitfinex","BTCUSD",1725542952482,0.22201156,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542952696,0.89884333,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542952924,0.54684233,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542953140,0.89884333,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725542953357,0.54684233,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725542953584,0.54684233,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542954245,0.89884333,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542954481,1.25084433,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542954768,0.89884333,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542954907,1.25084433,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542956299,0.89884333,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542957668,0.54684233,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542957908,0.33604233,56818.0,56817.0,0.02963]
["bitfinex","BTCUSD",1725542958142,0.13381156,56818.0,56817.0,0.323033]
["bitfinex","BTCUSD",1725542958363,0.13381156,56818.0,56817.0,0.67504]
["bitfinex","BTCUSD",1725542958582,0.13381156,56818.0,56817.0,1.027047]
["bitfinex","BTCUSD",1725542959499,0.13381156,56818.0,56817.0,1.379054]
["bitfinex","BTCUSD",1725542959717,0.13381156,56818.0,56817.0,1.130647]
["bitfinex","BTCUSD",1725542960200,0.13381156,56818.0,56817.0,0.55764]
["bitfinex","BTCUSD",1725542961172,0.13381156,56818.0,56817.0,0.205633]
["bitfinex","BTCUSD",1725542962485,0.13381156,56818.0,56817.0,0.55764]
["bitfinex","BTCUSD",1725542963564,0.13381156,56818.0,56817.0,1.132747]
["bitfinex","BTCUSD",1725542963805,0.13381156,56818.0,56817.0,0.55764]
["bitfinex","BTCUSD",1725542965145,0.13381156,56818.0,56817.0,0.909647]
["bitfinex","BTCUSD",1725542968486,0.13381156,56818.0,56817.0,1.7234612]
["bitfinex","BTCUSD",1725542970153,0.13381156,56818.0,56817.0,2.0864682]
["bitfinex","BTCUSD",1725542970381,0.13381156,56818.0,56817.0,1.7234612]
["bitfinex","BTCUSD",1725542972887,0.13381156,56818.0,56817.0,2.0864682]
["bitfinex","BTCUSD",1725542973823,0.13381156,56818.0,56817.0,2.0794682]
["bitfinex","BTCUSD",1725542974294,0.13381156,56818.0,56817.0,2.1074682]
["bitfinex","BTCUSD",1725542974523,0.13381156,56818.0,56817.0,2.4594752]
["bitfinex","BTCUSD",1725542974970,0.13381156,56818.0,56817.0,2.1074682]
["bitfinex","BTCUSD",1725542975201,0.13381156,56818.0,56817.0,2.15997874]
["bitfinex","BTCUSD",1725542975447,0.13381156,56818.0,56817.0,2.14597874]
["bitfinex","BTCUSD",1725542976134,0.13381156,56818.0,56817.0,2.48398574]
["bitfinex","BTCUSD",1725542976586,0.13381156,56818.0,56817.0,2.14597874]
["bitfinex","BTCUSD",1725542976797,0.13381156,56818.0,56817.0,2.0934682]
["bitfinex","BTCUSD",1725542977025,0.13381156,56818.0,56817.0,2.1074682]
["bitfinex","BTCUSD",1725542982040,0.13381156,56818.0,56817.0,2.1064682]
["bitfinex","BTCUSD",1725542982997,0.13381156,56818.0,56817.0,2.1054682]
["bitfinex","BTCUSD",1725542983464,0.13381156,56818.0,56817.0,1.7434612]
["bitfinex","BTCUSD",1725542983914,0.13381156,56818.0,56817.0,1.7534612]
["bitfinex","BTCUSD",1725542984618,0.13142987,56818.0,56817.0,1.7534612]
["bitfinex","BTCUSD",1725542985083,0.13142987,56818.0,56817.0,1.7544612]
["bitfinex","BTCUSD",1725542986935,0.13142987,56818.0,56817.0,1.7534612]
["bitfinex","BTCUSD",1725542987636,0.13142987,56818.0,56817.0,1.7434612]
["bitfinex","BTCUSD",1725542987852,0.13142987,56818.0,56817.0,1.7534612]
["bitfinex","BTCUSD",1725542988076,0.13142987,56818.0,56817.0,1.7434612]
["bitfinex","BTCUSD",1725542988288,0.13142987,56818.0,56817.0,1.7534612]
["bitfinex","BTCUSD",1725542989409,0.13142987,56818.0,56817.0,1.7334612]
["bitfinex","BTCUSD",1725542989630,0.13142987,56818.0,56817.0,1.7534612]
["bitfinex","BTCUSD",1725542991180,0.00081,56843.0,56822.0,0.01]
["bitfinex","BTCUSD",1725542991419,0.5924632,56842.0,56823.0,0.5925752]
["bitfinex","BTCUSD",1725542991642,0.32655521,56833.0,56823.0,0.5925752]
["bitfinex","BTCUSD",1725542992082,0.2406072,56842.0,56822.0,0.01]
["bitfinex","BTCUSD",1725542992083,0.14500505,56836.0,56829.0,0.2406072]
["bitfinex","BTCUSD",1725542992305,0.175949,56835.0,56832.0,0.175956]
["bitfinex","BTCUSD",1725542992525,0.14500505,56836.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725542992744,0.32095105,56836.0,56833.0,0.175954]
["bitfinex","BTCUSD",1725542992971,0.175947,56835.0,56830.0,0.351922]
["bitfinex","BTCUSD",1725542993209,0.175954,56833.0,56822.0,0.01]
["bitfinex","BTCUSD",1725542993428,0.175951,56834.0,56830.0,0.175961]
["bitfinex","BTCUSD",1725542993892,0.175957,56832.0,56824.0,0.2406072]
["bitfinex","BTCUSD",1725542994128,0.14500505,56836.0,56828.0,0.351937]
["bitfinex","BTCUSD",1725542994347,0.351896,56835.0,56828.0,0.351937]
["bitfinex","BTCUSD",1725542994567,0.175951,56834.0,56830.0,0.175962]
["bitfinex","BTCUSD",1725542994780,0.14500505,56836.0,56830.0,0.527884]
["bitfinex","BTCUSD",1725542995005,0.175948,56835.0,56831.0,0.17596]
["bitfinex","BTCUSD",1725542995218,0.02700505,56836.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725542995450,0.02700505,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725542996137,0.02700505,56836.0,56835.0,1.1203442]
["bitfinex","BTCUSD",1725542996138,0.00081,56836.0,56835.0,1.1203442]
["bitfinex","BTCUSD",1725542996380,0.00081,56836.0,56835.0,1.7000392]
["bitfinex","BTCUSD",1725542996593,0.00081,56836.0,56835.0,1.6990392]
["bitfinex","BTCUSD",1725542996819,0.00081,56836.0,56835.0,1.7090392]
["bitfinex","BTCUSD",1725542997044,0.00081,56836.0,56835.0,1.6990392]
["bitfinex","BTCUSD",1725542997500,0.00081,56836.0,56835.0,1.329932]
["bitfinex","BTCUSD",1725542997940,0.00081,56836.0,56835.0,0.541842]
["bitfinex","BTCUSD",1725542998173,0.176754,56836.0,56835.0,0.014]
["bitfinex","BTCUSD",1725542998841,0.645843,56836.0,56835.0,0.014]
["bitfinex","BTCUSD",1725542999292,0.293954,56836.0,56835.0,0.014]
["bitfinex","BTCUSD",1725542999735,0.32013428,56836.0,56835.0,0.014]
["bitfinex","BTCUSD",1725543000424,0.32013428,56836.0,56835.0,1.100837]
["bitfinex","BTCUSD",1725543000425,0.00081,56836.0,56835.0,1.100837]
["bitfinex","BTCUSD",1725543000648,0.00081,56836.0,56835.0,1.452732]
["bitfinex","BTCUSD",1725543000900,0.00081,56836.0,56835.0,1.7133392]
["bitfinex","BTCUSD",1725543001143,0.00081,56836.0,56835.0,1.7043392]
["bitfinex","BTCUSD",1725543001370,0.00081,56836.0,56835.0,1.7033392]
["bitfinex","BTCUSD",1725543001624,0.00081,56836.0,56835.0,1.452732]
["bitfinex","BTCUSD",1725543001859,0.00081,56836.0,56835.0,1.114837]
["bitfinex","BTCUSD",1725543002086,0.00081,56836.0,56835.0,1.3574442]
["bitfinex","BTCUSD",1725543002564,0.00081,56836.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543002788,0.175934,56840.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543003036,0.07905325,56852.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543003037,0.7684402,56836.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543003283,0.2406072,56836.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543003523,0.07905325,56844.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543003524,0.05270217,56843.0,56835.0,0.016]
["bitfinex","BTCUSD",1725543003775,0.05270217,56844.0,56838.0,0.351875]
["bitfinex","BTCUSD",1725543004002,0.02705442,56845.0,56835.0,0.014]
["bitfinex","BTCUSD",1725543004003,0.07975659,56845.0,56835.0,0.014]
["bitfinex","BTCUSD",1725543004255,0.07975659,56845.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725543004256,0.175928,56842.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725543004471,0.175928,56842.0,56835.0,0.014]
["bitfinex","BTCUSD",1725543004472,0.351859,56841.0,56835.0,0.014]
["bitfinex","BTCUSD",1725543004704,0.175941,56837.0,56835.0,0.014]
["bitfinex","BTCUSD",1725543004925,0.32036379,56845.0,56835.0,0.015]
["bitfinex","BTCUSD",1725543005159,0.32036379,56845.0,56839.0,0.1212]
["bitfinex","BTCUSD",1725543005160,0.02705442,56845.0,56839.0,0.1212]
["bitfinex","BTCUSD",1725543005391,0.00082,56845.0,56844.0,0.17592]
["bitfinex","BTCUSD",1725543005612,0.00082,56845.0,56843.0,0.175922]
["bitfinex","BTCUSD",1725543006054,0.00082,56845.0,56844.0,0.17592]
["bitfinex","BTCUSD",1725543006501,0.00082,56845.0,56844.0,0.8831181]
["bitfinex","BTCUSD",1725543006502,0.00282,56845.0,56844.0,0.8831181]
["bitfinex","BTCUSD",1725543006726,0.0025048,56854.0,56853.0,0.527676]
["bitfinex","BTCUSD",1725543006955,0.0025048,56854.0,56853.0,1.6068512]
["bitfinex","BTCUSD",1725543007691,0.0025048,56854.0,56853.0,1.356244]
["bitfinex","BTCUSD",1725543007919,0.0025048,56854.0,56853.0,1.5968512]
["bitfinex","BTCUSD",1725543008145,0.0025048,56854.0,56853.0,1.7078512]
["bitfinex","BTCUSD",1725543008378,0.0025048,56854.0,56853.0,1.7198512]
["bitfinex","BTCUSD",1725543008603,0.0025048,56854.0,56853.0,1.6978512]
["bitfinex","BTCUSD",1725543008824,0.0025048,56854.0,56853.0,1.7078512]
["bitfinex","BTCUSD",1725543009042,0.0025048,56854.0,56853.0,1.7218512]
["bitfinex","BTCUSD",1725543009727,0.0025048,56854.0,56853.0,1.7118512]
["bitfinex","BTCUSD",1725543009944,0.0025048,56854.0,56853.0,1.7258512]
["bitfinex","BTCUSD",1725543010174,0.0025048,56854.0,56853.0,1.13346]
["bitfinex","BTCUSD",1725543010406,0.0025048,56854.0,56853.0,1.3600672]
["bitfinex","BTCUSD",1725543010649,0.0025048,56854.0,56853.0,1.7278512]
["bitfinex","BTCUSD",1725543010867,0.0025048,56854.0,56853.0,1.7418512]
["bitfinex","BTCUSD",1725543011118,0.0025048,56854.0,56853.0,2.1096352]
["bitfinex","BTCUSD",1725543011610,0.00081,56860.0,56859.0,1.613861]
["bitfinex","BTCUSD",1725543011863,0.00081,56860.0,56859.0,2.25487916]
["bitfinex","BTCUSD",1725543012109,0.00081,56860.0,56859.0,2.25587916]
["bitfinex","BTCUSD",1725543012644,0.00081,56860.0,56859.0,2.0793682]
["bitfinex","BTCUSD",1725543012893,0.00081,56860.0,56859.0,2.0933682]
["bitfinex","BTCUSD",1725543013373,0.00081,56860.0,56859.0,2.0803682]
["bitfinex","BTCUSD",1725543013597,0.00081,56860.0,56859.0,2.0933682]
["bitfinex","BTCUSD",1725543014291,0.00081,56860.0,56859.0,2.0793682]
["bitfinex","BTCUSD",1725543014756,0.00081,56860.0,56859.0,2.25487916]
["bitfinex","BTCUSD",1725543015032,0.00081,56860.0,56859.0,2.26887916]
["bitfinex","BTCUSD",1725543015483,0.00081,56860.0,56859.0,2.62062616]
["bitfinex","BTCUSD",1725543015912,0.00081,56860.0,56859.0,2.63462616]
["bitfinex","BTCUSD",1725543016579,0.00081,56860.0,56859.0,2.0923682]
["bitfinex","BTCUSD",1725543016804,0.00081,56860.0,56859.0,2.1063682]
["bitfinex","BTCUSD",1725543017503,0.00081,56860.0,56859.0,2.26787916]
["bitfinex","BTCUSD",1725543018149,0.00081,56860.0,56859.0,2.25387916]
["bitfinex","BTCUSD",1725543018608,0.00081,56860.0,56859.0,1.851761]
["bitfinex","BTCUSD",1725543018854,0.00081,56860.0,56859.0,2.0923682]
["bitfinex","BTCUSD",1725543019380,0.00331,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725543019610,0.00331,56860.0,56859.0,0.028]
["bitfinex","BTCUSD",1725543019611,0.530921,56860.0,56859.0,0.028]
["bitfinex","BTCUSD",1725543019870,0.89054715,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725543021047,0.89054715,56860.0,56859.0,0.028]
["bitfinex","BTCUSD",1725543021576,1.13115435,56860.0,56859.0,0.028]
["bitfinex","BTCUSD",1725543021814,1.13115435,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725543022075,0.00969515,56860.0,56859.0,0.189873]
["bitfinex","BTCUSD",1725543022532,0.00969515,56860.0,56859.0,0.893367]
["bitfinex","BTCUSD",1725543022533,0.00081,56860.0,56859.0,0.893367]
["bitfinex","BTCUSD",1725543022797,0.01069514,56860.0,56859.0,0.893367]
["bitfinex","BTCUSD",1725543023056,0.00281,56860.0,56859.0,0.893367]
["bitfinex","BTCUSD",1725543023289,0.00281,56860.0,56859.0,1.2605742]
["bitfinex","BTCUSD",1725543023517,0.00281,56860.0,56859.0,1.5983212]
["bitfinex","BTCUSD",1725543023761,0.00281,56860.0,56859.0,1.6283212]
["bitfinex","BTCUSD",1725543023990,0.2414172,56860.0,56854.0,0.351773]
["bitfinex","BTCUSD",1725543024225,0.2406072,56857.0,56853.0,0.1266]
["bitfinex","BTCUSD",1725543024449,0.00081,56860.0,56853.0,0.1266]
["bitfinex","BTCUSD",1725543024450,0.00181,56860.0,56853.0,0.1266]
["bitfinex","BTCUSD",1725543024694,0.00784848,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725543024916,0.2424172,56860.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725543024917,0.00181,56860.0,56857.0,0.175878]
["bitfinex","BTCUSD",1725543025168,0.00081,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725543025382,0.00081,56860.0,56859.0,0.52762]
["bitfinex","BTCUSD",1725543025611,0.00081,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725543025837,0.00081,56860.0,56851.0,0.351791]
["bitfinex","BTCUSD",1725543025838,0.175902,56850.0,56845.0,0.175915]
["bitfinex","BTCUSD",1725543026076,0.175902,56850.0,56840.0,0.01]
["bitfinex","BTCUSD",1725543026077,0.175902,56850.0,56843.0,0.1238]
["bitfinex","BTCUSD",1725543026078,0.175911,56847.0,56843.0,0.1238]
["bitfinex","BTCUSD",1725543026306,0.2406072,56850.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725543026542,0.2406072,56850.0,56843.0,0.1238]
["bitfinex","BTCUSD",1725543026543,0.175899,56851.0,56847.0,0.175909]
["bitfinex","BTCUSD",1725543026791,0.2406072,56853.0,56844.0,0.351839]
["bitfinex","BTCUSD",1725543026792,0.175902,56850.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725543027037,0.351794,56852.0,56843.0,0.1238]
["bitfinex","BTCUSD",1725543027270,0.55081051,56883.0,56844.0,0.00351797]
["bitfinex","BTCUSD",1725543027271,0.01491,56860.0,56844.0,0.00351797]
["bitfinex","BTCUSD",1725543027498,0.01491,56860.0,56843.0,0.1238]
["bitfinex","BTCUSD",1725543027499,0.7690282,56860.0,56859.0,0.011]
["bitfinex","BTCUSD",1725543027734,1.1207692,56860.0,56859.0,0.011]
["bitfinex","BTCUSD",1725543028189,1.4725102,56860.0,56859.0,0.011]
["bitfinex","BTCUSD",1725543028411,0.528421,56860.0,56859.0,0.011]
["bitfinex","BTCUSD",1725543028654,0.00081,56860.0,56859.0,0.011]
["bitfinex","BTCUSD",1725543029124,0.00081,56860.0,56853.0,0.17589]
["bitfinex","BTCUSD",1725543029350,0.00081,56860.0,56845.0,0.124]
["bitfinex","BTCUSD",1725543029351,0.2406072,56854.0,56845.0,0.124]
["bitfinex","BTCUSD",1725543029567,0.2406072,56849.0,56846.0,0.004]
["bitfinex","BTCUSD",1725543029792,0.0141,56859.0,56840.0,0.124]
["bitfinex","BTCUSD",1725543029793,0.2406072,56847.0,56840.0,0.124]
["bitfinex","BTCUSD",1725543030008,0.4165182,56847.0,56843.0,0.175921]
["bitfinex","BTCUSD",1725543030465,0.2406072,56856.0,56840.0,0.124]
["bitfinex","BTCUSD",1725543030685,0.2406072,56856.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725543030898,0.351773,56855.0,56846.0,0.011]
["bitfinex","BTCUSD",1725543031112,0.175896,56852.0,56848.0,0.175906]
["bitfinex","BTCUSD",1725543031615,0.00778334,56854.0,56851.0,0.2406072]
["bitfinex","BTCUSD",1725543031841,0.0135,56865.0,56853.0,0.527676]
["bitfinex","BTCUSD",1725543031842,0.175877,56858.0,56853.0,0.527676]
["bitfinex","BTCUSD",1725543032075,0.00081,56860.0,56852.0,0.0938]
["bitfinex","BTCUSD",1725543032306,0.00081,56860.0,56854.0,0.2406072]
["bitfinex","BTCUSD",1725543032532,0.00081,56860.0,56859.0,0.7682272]
["bitfinex","BTCUSD",1725543032758,0.00081,56860.0,56859.0,1.4817212]
["bitfinex","BTCUSD",1725543033013,0.00081,56860.0,56859.0,1.6816212]
["bitfinex","BTCUSD",1725543033529,0.353551,56860.0,56859.0,0.1152]
["bitfinex","BTCUSD",1725543033774,0.00081,56860.0,56859.0,0.1152]
["bitfinex","BTCUSD",1725543034011,0.00081,56860.0,56848.0,0.03]
["bitfinex","BTCUSD",1725543034012,0.00081,56860.0,56849.0,0.0923]
["bitfinex","BTCUSD",1725543034270,0.00081,56860.0,56848.0,0.300205]
["bitfinex","BTCUSD",1725543034271,0.0135,56859.0,56848.0,0.175906]
["bitfinex","BTCUSD",1725543034532,0.0135,56859.0,56845.0,0.300215]
["bitfinex","BTCUSD",1725543034533,0.351787,56853.0,56845.0,0.300215]
["bitfinex","BTCUSD",1725543034747,0.0135,56859.0,56847.0,0.177537]
["bitfinex","BTCUSD",1725543034748,0.175897,56852.0,56847.0,0.177537]
["bitfinex","BTCUSD",1725543035000,0.175897,56852.0,56851.0,0.006]
["bitfinex","BTCUSD",1725543035001,0.35179,56852.0,56851.0,0.006]
["bitfinex","BTCUSD",1725543035244,0.879475,56852.0,56851.0,0.006]
["bitfinex","BTCUSD",1725543035456,0.30017592,56857.0,56847.0,0.001628]
["bitfinex","BTCUSD",1725543035687,0.893037,56848.0,56847.0,0.001628]
["bitfinex","BTCUSD",1725543035920,0.893037,56848.0,56847.0,0.008628]
["bitfinex","BTCUSD",1725543035921,1.244852,56848.0,56847.0,0.008628]
["bitfinex","BTCUSD",1725543036658,1.244852,56848.0,56847.0,0.001628]
["bitfinex","BTCUSD",1725543037112,0.527722,56848.0,56847.0,0.001628]
["bitfinex","BTCUSD",1725543037338,0.879537,56848.0,56847.0,0.001628]
["bitfinex","BTCUSD",1725543037564,3.12152073,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543037782,2.12801423,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543038067,1.7451913,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543038292,1.64018761,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543039059,1.244852,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543039299,0.879537,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543039804,0.527722,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543040049,0.879537,56848.0,56847.0,1.1e-07]
["bitfinex","BTCUSD",1725543040305,0.531722,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543040545,0.53906528,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543040811,0.53506528,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543041078,1.56302987,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543041333,1.95250354,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543041606,2.22745065,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543041871,3.11126565,56848.0,56847.0,0.00100011]
["bitfinex","BTCUSD",1725543042105,3.11126565,56848.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543042106,0.176,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543042377,1.232003,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543042888,2.24364791,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543043115,1.23978391,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543043887,2.01341191,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543044127,1.66141091,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543044618,1.62819991,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725543045125,1.242003,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725543045364,1.495112,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725543045604,1.242003,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725543046089,1.935098,56818.0,56817.0,0.00263]
["bitfinex","BTCUSD",1725543046344,1.242003,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543046822,1.256003,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543047295,1.242003,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543047782,1.252003,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543048682,1.88568166,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543048909,1.839735,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543049348,2.191736,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543050022,1.839735,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543050271,1.838735,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543050760,1.860735,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543050981,2.211736,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543051438,2.211736,56818.0,56816.0,0.00044]
["bitfinex","BTCUSD",1725543051439,1.263024,56817.0,56816.0,0.00044]
["bitfinex","BTCUSD",1725543051667,1.263024,56817.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725543051668,0.54063,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725543051905,1.92706692,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725543052127,2.27915392,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725543052355,7.32915392,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725543052609,6.95058192,56804.0,56803.0,0.00163]
["bitfinex","BTCUSD",1725543052848,6.95058192,56804.0,56775.0,0.1211]
["bitfinex","BTCUSD",1725543052849,0.528363,56779.0,56775.0,0.1211]
["bitfinex","BTCUSD",1725543053132,0.528363,56779.0,56768.0,0.001628]
["bitfinex","BTCUSD",1725543053133,1.53302292,56779.0,56768.0,0.001628]
["bitfinex","BTCUSD",1725543053375,1.53302292,56779.0,56768.0,0.00515088]
["bitfinex","BTCUSD",1725543053376,0.880605,56779.0,56768.0,0.00515088]
["bitfinex","BTCUSD",1725543053607,0.880605,56779.0,56778.0,0.21322]
["bitfinex","BTCUSD",1725543053608,0.176121,56779.0,56778.0,0.21322]
["bitfinex","BTCUSD",1725543054064,1.18078092,56779.0,56778.0,0.21322]
["bitfinex","BTCUSD",1725543054332,1.53302292,56779.0,56778.0,0.00162]
["bitfinex","BTCUSD",1725543054565,1.232847,56779.0,56778.0,0.00162]
["bitfinex","BTCUSD",1725543054816,1.53302292,56779.0,56778.0,0.00162]
["bitfinex","BTCUSD",1725543055303,0.528363,56779.0,56778.0,0.12082]
["bitfinex","BTCUSD",1725543055531,0.35221,56785.0,56779.0,0.0957]
["bitfinex","BTCUSD",1725543055807,0.35217,56791.0,56779.0,0.0957]
["bitfinex","BTCUSD",1725543056046,0.352183,56789.0,56780.0,0.1188]
["bitfinex","BTCUSD",1725543056286,0.352183,56789.0,56784.0,0.176104]
["bitfinex","BTCUSD",1725543056287,0.176091,56789.0,56784.0,0.176104]
["bitfinex","BTCUSD",1725543056536,0.32560134,56800.0,56785.0,0.1168]
["bitfinex","BTCUSD",1725543056537,0.352142,56796.0,56785.0,0.1168]
["bitfinex","BTCUSD",1725543056782,0.30017592,56800.0,56785.0,0.1168]
["bitfinex","BTCUSD",1725543056783,0.176099,56786.0,56785.0,0.1168]
["bitfinex","BTCUSD",1725543057042,0.880497,56786.0,56785.0,0.1168]
["bitfinex","BTCUSD",1725543057297,0.880497,56786.0,56785.0,0.1068]
["bitfinex","BTCUSD",1725543057298,0.176099,56786.0,56785.0,0.1068]
["bitfinex","BTCUSD",1725543057553,0.528298,56786.0,56785.0,0.1068]
["bitfinex","BTCUSD",1725543057766,0.176099,56786.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543058253,0.352175,56790.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543058254,0.352179,56790.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543058759,0.176099,56786.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543058984,0.528298,56786.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543059464,0.176099,56786.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543059942,0.176097,56787.0,56785.0,0.0978]
["bitfinex","BTCUSD",1725543060173,0.176097,56787.0,56785.0,0.1018]
["bitfinex","BTCUSD",1725543060174,0.001,56786.0,56785.0,0.1018]
["bitfinex","BTCUSD",1725543060458,0.001,56786.0,56785.0,0.277902]
["bitfinex","BTCUSD",1725543060699,0.001,56786.0,56785.0,0.202]
["bitfinex","BTCUSD",1725543060928,0.529298,56786.0,56785.0,0.202]
["bitfinex","BTCUSD",1725543061161,0.352144,56795.0,56785.0,0.193]
["bitfinex","BTCUSD",1725543061399,0.070602,56801.0,56786.0,0.4715177]
["bitfinex","BTCUSD",1725543061660,0.070602,56801.0,56785.0,0.0952]
["bitfinex","BTCUSD",1725543061661,0.070602,56801.0,56787.0,0.1235]
["bitfinex","BTCUSD",1725543061923,0.176093,56788.0,56787.0,0.1235]
["bitfinex","BTCUSD",1725543062204,0.30017592,56806.0,56787.0,0.1235]
["bitfinex","BTCUSD",1725543062449,0.5,56823.0,56786.0,0.00352178]
["bitfinex","BTCUSD",1725543062450,0.070588,56811.0,56803.0,0.1235]
["bitfinex","BTCUSD",1725543062729,0.070588,56811.0,56810.0,0.749875]
["bitfinex","BTCUSD",1725543062990,0.52650515,56832.0,56811.0,0.1235]
["bitfinex","BTCUSD",1725543063274,0.61483845,56832.0,56820.0,0.124]
["bitfinex","BTCUSD",1725543063466,0.070565,56832.0,56821.0,0.0975]
["bitfinex","BTCUSD",1725543063707,0.351894,56836.0,56821.0,0.0975]
["bitfinex","BTCUSD",1725543063708,0.351894,56836.0,56826.0,0.35195]
["bitfinex","BTCUSD",1725543063941,0.01,56851.0,56827.0,0.29997]
["bitfinex","BTCUSD",1725543063942,0.30017592,56844.0,56827.0,0.29997]
["bitfinex","BTCUSD",1725543064181,0.04928832,56847.0,56827.0,0.29997]
["bitfinex","BTCUSD",1725543064182,0.35757224,56845.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543064416,0.351903,56834.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543064657,0.351916,56832.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543064892,0.351865,56840.0,56828.0,0.351938]
["bitfinex","BTCUSD",1725543065006,0.39007224,56850.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543065007,0.01,56836.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543065236,0.175958,56832.0,56827.0,0.287969]
["bitfinex","BTCUSD",1725543065446,0.351916,56832.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543065657,0.002,56836.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543065887,0.351895,56835.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543066087,0.175961,56831.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543066295,0.175963,56830.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543066507,0.351906,56834.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543066730,0.175955,56833.0,56827.0,0.112]
["bitfinex","BTCUSD",1725543066935,0.175955,56833.0,56821.0,0.449477]
["bitfinex","BTCUSD",1725543066936,0.351844,56844.0,56831.0,0.35192]
["bitfinex","BTCUSD",1725543067181,0.35757224,56859.0,56835.0,0.1146]
["bitfinex","BTCUSD",1725543067182,0.000814,56854.0,56835.0,0.1146]
["bitfinex","BTCUSD",1725543067402,0.000814,56854.0,56837.0,0.175939]
["bitfinex","BTCUSD",1725543067403,0.070542,56851.0,56837.0,0.175939]
["bitfinex","BTCUSD",1725543067625,0.000814,56854.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725543067835,0.175926,56843.0,56836.0,0.00351856]
["bitfinex","BTCUSD",1725543068052,0.351819,56848.0,56836.0,0.00351856]
["bitfinex","BTCUSD",1725543068275,0.175924,56843.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725543068494,0.071351,56854.0,56835.0,0.1146]
["bitfinex","BTCUSD",1725543068495,0.35757224,56853.0,56835.0,0.1146]
["bitfinex","BTCUSD",1725543068703,0.351855,56842.0,56835.0,0.1146]
["bitfinex","BTCUSD",1725543068914,0.527798,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725543069338,0.351839,56845.0,56839.0,0.001]
["bitfinex","BTCUSD",1725543069551,0.527796,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725543069763,1.231524,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725543069983,0.87966,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1725543070214,0.07054,56852.0,56835.0,0.1146]
["bitfinex","BTCUSD",1725543070427,0.07054,56852.0,56835.0,0.1156]
["bitfinex","BTCUSD",1725543070667,0.175901,56850.0,56846.0,0.175913]
["bitfinex","BTCUSD",1725543070904,0.175901,56850.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543070905,0.351804,56850.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071113,0.000814,56854.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071114,0.175916,56845.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071318,0.351786,56853.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071319,0.351798,56851.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071539,0.175907,56849.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071747,0.351797,56851.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543071956,0.175909,56848.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543072180,0.351803,56850.0,56844.0,0.1234]
["bitfinex","BTCUSD",1725543072418,0.175908,56848.0,56844.0,0.1224]
["bitfinex","BTCUSD",1725543072626,0.000814,56854.0,56844.0,0.1224]
["bitfinex","BTCUSD",1725543072850,0.000814,56854.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725543073066,0.000814,56854.0,56853.0,0.527676]
["bitfinex","BTCUSD",1725543073278,0.000814,56854.0,56853.0,0.521676]
["bitfinex","BTCUSD",1725543073497,0.000814,56854.0,56851.0,0.175895]
["bitfinex","BTCUSD",1725543073719,0.000814,56854.0,56848.0,0.351814]
["bitfinex","BTCUSD",1725543073720,0.004,56851.0,56848.0,0.351814]
["bitfinex","BTCUSD",1725543073935,0.004,56851.0,56850.0,0.527703]
["bitfinex","BTCUSD",1725543074346,0.000814,56854.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725543074565,0.000814,56854.0,56853.0,0.013]
["bitfinex","BTCUSD",1725543074566,0.001814,56854.0,56853.0,0.013]
["bitfinex","BTCUSD",1725543074795,0.001814,56854.0,56853.0,0.89246]
["bitfinex","BTCUSD",1725543075009,0.000814,56854.0,56853.0,0.97936]
["bitfinex","BTCUSD",1725543075226,0.001814,56854.0,56853.0,0.97936]
["bitfinex","BTCUSD",1725543075433,0.000814,56854.0,56853.0,1.446444]
["bitfinex","BTCUSD",1725543075643,0.01,56880.0,56853.0,1.446444]
["bitfinex","BTCUSD",1725543075644,0.00081,56874.0,56859.0,0.879367]
["bitfinex","BTCUSD",1725543075856,0.351667,56872.0,56859.0,1.091567]
["bitfinex","BTCUSD",1725543076126,0.351661,56873.0,56859.0,1.443314]
["bitfinex","BTCUSD",1725543076357,0.527494,56873.0,56859.0,1.443314]
["bitfinex","BTCUSD",1725543076562,0.00081,56874.0,56859.0,1.454314]
["bitfinex","BTCUSD",1725543076789,0.00081,56874.0,56873.0,1.10005]
["bitfinex","BTCUSD",1725543077699,0.00081,56874.0,56873.0,1.45762224]
["bitfinex","BTCUSD",1725543077916,0.00081,56874.0,56873.0,1.80928224]
["bitfinex","BTCUSD",1725543078126,0.00081,56875.0,56874.0,0.529481]
["bitfinex","BTCUSD",1725543078337,0.00081,56893.0,56889.0,0.527341]
["bitfinex","BTCUSD",1725543078548,0.00081,56893.0,56889.0,1.099802]
["bitfinex","BTCUSD",1725543078974,0.00081,56900.0,56899.0,0.01]
["bitfinex","BTCUSD",1725543079223,0.00081,56900.0,56899.0,0.39665]
["bitfinex","BTCUSD",1725543079441,0.00081,56900.0,56899.0,0.2209]
["bitfinex","BTCUSD",1725543079867,0.176556,56900.0,56899.0,0.2209]
["bitfinex","BTCUSD",1725543080081,0.00081,56900.0,56899.0,0.2209]
["bitfinex","BTCUSD",1725543080286,0.00081,56900.0,56893.0,0.1215]
["bitfinex","BTCUSD",1725543080512,0.878825,56894.0,56893.0,0.1215]
["bitfinex","BTCUSD",1725543080941,0.352308,56900.0,56893.0,0.1215]
["bitfinex","BTCUSD",1725543081173,0.175757,56897.0,56893.0,0.1215]
["bitfinex","BTCUSD",1725543081396,0.177559,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1725543081624,0.00181,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1725543081834,0.351471,56904.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543082046,0.175746,56900.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543082500,0.175742,56902.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543082728,0.175746,56900.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543083160,0.351472,56904.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543083379,0.175746,56900.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543083601,0.53494175,56900.0,56899.0,0.012]
["bitfinex","BTCUSD",1725543083834,0.18344875,56900.0,56899.0,0.02]
["bitfinex","BTCUSD",1725543084067,0.18344875,56900.0,56899.0,0.008]
["bitfinex","BTCUSD",1725543084283,0.00870275,56900.0,56899.0,0.39865]
["bitfinex","BTCUSD",1725543084491,0.00870275,56900.0,56899.0,0.2229]
["bitfinex","BTCUSD",1725543084492,0.176746,56900.0,56899.0,0.2229]
["bitfinex","BTCUSD",1725543084707,0.527239,56900.0,56899.0,0.1347]
["bitfinex","BTCUSD",1725543084929,0.879732,56900.0,56899.0,0.1477]
["bitfinex","BTCUSD",1725543085151,0.879732,56900.0,56899.0,0.1357]
["bitfinex","BTCUSD",1725543085382,0.53494175,56900.0,56899.0,0.1227]
["bitfinex","BTCUSD",1725543085629,0.53494175,56900.0,56880.0,0.02]
["bitfinex","BTCUSD",1725543085630,0.001,56900.0,56888.0,0.0997]
["bitfinex","BTCUSD",1725543085865,0.001,56900.0,56870.0,0.0997]
["bitfinex","BTCUSD",1725543085866,0.35757224,56890.0,56870.0,0.0997]
["bitfinex","BTCUSD",1725543086078,0.0481,56893.0,56878.0,0.52650515]
["bitfinex","BTCUSD",1725543086079,0.527434,56879.0,56878.0,0.52650515]
["bitfinex","BTCUSD",1725543086308,0.351612,56881.0,56870.0,0.0991]
["bitfinex","BTCUSD",1725543086526,0.35757224,56888.0,56870.0,0.099]
["bitfinex","BTCUSD",1725543086960,0.2588,56887.0,56870.0,0.099]
["bitfinex","BTCUSD",1725543087170,0.35167,56872.0,56864.0,0.1245]
["bitfinex","BTCUSD",1725543087406,0.351635,56877.0,56865.0,0.52650515]
["bitfinex","BTCUSD",1725543087606,0.351648,56875.0,56865.0,0.351706]
["bitfinex","BTCUSD",1725543087816,0.175829,56874.0,56865.0,0.351706]
["bitfinex","BTCUSD",1725543088020,0.351648,56875.0,56866.0,0.17585]
["bitfinex","BTCUSD",1725543088231,0.351648,56875.0,56870.0,0.0005]
["bitfinex","BTCUSD",1725543088644,0.351614,56881.0,56866.0,0.00351666]
["bitfinex","BTCUSD",1725543088854,0.35757224,56888.0,56866.0,0.00351666]
["bitfinex","BTCUSD",1725543088855,0.35757224,56888.0,56871.0,0.351672]
["bitfinex","BTCUSD",1725543089066,0.35757224,56888.0,56865.0,0.014]
["bitfinex","BTCUSD",1725543089279,0.175813,56879.0,56873.0,0.175828]
["bitfinex","BTCUSD",1725543089488,0.175822,56876.0,56870.0,0.175837]
["bitfinex","BTCUSD",1725543089694,0.070493,56889.0,56871.0,0.351671]
["bitfinex","BTCUSD",1725543089917,0.070493,56889.0,56865.0,0.014]
["bitfinex","BTCUSD",1725543090131,0.351607,56882.0,56865.0,0.014]
["bitfinex","BTCUSD",1725543090336,0.351607,56882.0,56859.0,0.021]
["bitfinex","BTCUSD",1725543090337,0.175842,56869.0,56868.0,0.1192]
["bitfinex","BTCUSD",1725543090760,0.175838,56871.0,56868.0,0.1192]
["bitfinex","BTCUSD",1725543090967,0.175829,56874.0,56869.0,0.175842]
["bitfinex","BTCUSD",1725543091176,0.175831,56873.0,56869.0,0.175842]
["bitfinex","BTCUSD",1725543091426,0.000815,56873.0,56869.0,0.351684]
["bitfinex","BTCUSD",1725543091596,0.175842,56869.0,56868.0,0.1192]
["bitfinex","BTCUSD",1725543092254,0.000815,56873.0,56860.0,0.0917]
["bitfinex","BTCUSD",1725543092255,0.175865,56862.0,56860.0,0.0917]
["bitfinex","BTCUSD",1725543092479,0.000815,56873.0,56855.0,0.1216]
["bitfinex","BTCUSD",1725543092480,0.527611,56860.0,56855.0,0.1216]
["bitfinex","BTCUSD",1725543092745,0.527611,56860.0,56853.0,0.0917]
["bitfinex","BTCUSD",1725543092746,1.94040624,56860.0,56849.0,0.1216]
["bitfinex","BTCUSD",1725543092944,1.72138524,56860.0,56849.0,0.1216]
["bitfinex","BTCUSD",1725543093160,1.59006524,56860.0,56849.0,0.1216]
["bitfinex","BTCUSD",1725543093569,1.59006524,56860.0,56846.0,0.0978]
["bitfinex","BTCUSD",1725543093570,1.99253824,56860.0,56846.0,0.0978]
["bitfinex","BTCUSD",1725543093789,1.99253824,56860.0,56832.0,0.87841815]
["bitfinex","BTCUSD",1725543093790,2.6023395,56860.0,56836.0,0.1229]
["bitfinex","BTCUSD",1725543094024,2.42777924,56860.0,56836.0,0.298843]
["bitfinex","BTCUSD",1725543094273,2.04503824,56860.0,56837.0,0.00351861]
["bitfinex","BTCUSD",1725543094506,2.04503824,56860.0,56836.0,0.1229]
["bitfinex","BTCUSD",1725543094507,1.81187524,56860.0,56846.0,0.175912]
["bitfinex","BTCUSD",1725543094733,1.231093,56860.0,56853.0,0.1251]
["bitfinex","BTCUSD",1725543094975,1.231093,56860.0,56851.0,0.1251]
["bitfinex","BTCUSD",1725543095258,1.231093,56860.0,56859.0,0.00263]
["bitfinex","BTCUSD",1725543095666,1.232093,56860.0,56859.0,0.00163]
["bitfinex","BTCUSD",1725543096133,1.231093,56860.0,56859.0,0.00163]
["bitfinex","BTCUSD",1725543096383,3.40900524,56860.0,56859.0,0.00163]
["bitfinex","BTCUSD",1725543096596,3.18005256,56860.0,56859.0,0.00263]
["bitfinex","BTCUSD",1725543096802,3.13816424,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543097020,3.48390524,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543097237,2.02630624,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543097482,2.02530624,56860.0,56859.0,0.00500011]
["bitfinex","BTCUSD",1725543097728,2.02530624,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543098167,2.37704724,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543098583,2.41993556,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543098787,2.41993556,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543099055,2.06719456,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543099304,2.06719456,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543099305,2.03930624,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543099562,2.02530624,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543099804,2.37704724,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543100051,2.03930624,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543100320,2.02530624,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543100579,2.02530624,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543100580,2.03930624,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543100836,1.95180624,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543101073,2.01369456,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543101317,2.55499582,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543101552,2.70556544,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543101814,2.51800518,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543102338,2.54400518,56860.0,56859.0,0.00200011]
["bitfinex","BTCUSD",1725543102568,2.50111686,56860.0,56859.0,0.00200011]
["bitfinex","BTCUSD",1725543102786,2.48911686,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543103031,2.03930624,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543103284,1.95580624,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543103521,2.53985024,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543103753,1.596834,56860.0,56859.0,0.00100011]
["bitfinex","BTCUSD",1725543104264,1.582834,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543104537,1.243093,56860.0,56859.0,0.12140011]
["bitfinex","BTCUSD",1725543104788,0.891352,56860.0,56859.0,0.12140011]
["bitfinex","BTCUSD",1725543105055,0.879352,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543105553,0.887352,56860.0,56859.0,0.12140011]
["bitfinex","BTCUSD",1725543105794,0.901352,56860.0,56859.0,0.12240011]
["bitfinex","BTCUSD",1725543106020,0.879352,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543106284,1.231093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543106526,1.238093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543106787,1.234093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543107290,1.238093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543107764,1.235093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543108020,0.883352,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543108249,0.886352,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543108489,0.534611,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543108961,0.883352,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543109230,1.236093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543109674,1.232093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543109902,1.233093,56860.0,56859.0,0.12040011]
["bitfinex","BTCUSD",1725543110143,1.584834,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543110377,1.233093,56860.0,56859.0,1.1e-07]
["bitfinex","BTCUSD",1725543110840,1.233093,56860.0,56859.0,0.00200011]
["bitfinex","BTCUSD",1725543111087,1.95240624,56860.0,56859.0,0.00200011]
["bitfinex","BTCUSD",1725543113874,2.40881755,56860.0,56859.0,0.001]
["bitfinex","BTCUSD",1725543114098,0.879645,56841.0,56840.0,0.1177]
["bitfinex","BTCUSD",1725543115399,0.175988,56822.0,56821.0,0.2087]
["bitfinex","BTCUSD",1725543115648,0.175988,56822.0,56817.0,0.11893]
["bitfinex","BTCUSD",1725543115649,0.176,56818.0,56817.0,0.11893]
["bitfinex","BTCUSD",1725543115890,0.880002,56818.0,56817.0,0.11893]
["bitfinex","BTCUSD",1725543116131,0.528001,56818.0,56817.0,0.11893]
["bitfinex","BTCUSD",1725543116816,1.232003,56818.0,56817.0,0.11893]
["bitfinex","BTCUSD",1725543117048,1.232003,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543117049,3.143092,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543117286,5.596302,56818.0,56817.0,0.00163]
["bitfinex","BTCUSD",1725543117524,5.596302,56818.0,56802.0,0.00162]
["bitfinex","BTCUSD",1725543117525,1.242329,56803.0,56802.0,0.00162]
["bitfinex","BTCUSD",1725543117754,4.519644,56803.0,56802.0,0.00162]
["bitfinex","BTCUSD",1725543117985,4.453609,56803.0,56802.0,0.00162]
["bitfinex","BTCUSD",1725543118263,4.452609,56803.0,56802.0,0.00162]
["bitfinex","BTCUSD",1725543118536,4.45358582,56803.0,56802.0,0.00162]
["bitfinex","BTCUSD",1725543118765,4.45358582,56803.0,56785.0,0.00163]
["bitfinex","BTCUSD",1725543118766,1.616895,56786.0,56785.0,0.00163]
["bitfinex","BTCUSD",1725543119015,1.969094,56786.0,56785.0,0.00163]
["bitfinex","BTCUSD",1725543119263,1.969094,56786.0,56768.0,0.52813315]
["bitfinex","BTCUSD",1725543119264,1.06569324,56779.0,56768.0,0.52813315]
["bitfinex","BTCUSD",1725543119512,1.06569324,56779.0,56765.0,0.501628]
["bitfinex","BTCUSD",1725543119513,1.06569324,56779.0,56765.0,0.44722548]
["bitfinex","BTCUSD",1725543119514,0.384323,56766.0,56765.0,0.44722548]
["bitfinex","BTCUSD",1725543119754,1.060531,56761.0,56739.0,0.1203]
["bitfinex","BTCUSD",1725543119982,0.706211,56750.0,56749.0,0.46689003]
["bitfinex","BTCUSD",1725543120207,0.706211,56750.0,56745.0,0.00162]
["bitfinex","BTCUSD",1725543120208,0.913087,56748.0,56745.0,0.00162]
["bitfinex","BTCUSD",1725543120434,1.617957,56748.0,56745.0,0.00162]
["bitfinex","BTCUSD",1725543120657,4.46012,56748.0,56745.0,0.00162]
["bitfinex","BTCUSD",1725543120903,2.067242,56748.0,56745.0,0.00162]
["bitfinex","BTCUSD",1725543121139,1.502938,56748.0,56747.0,0.1316773]
["bitfinex","BTCUSD",1725543121371,1.887373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543121591,2.253808,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543122108,1.901373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543122336,1.900373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543122558,1.880373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543123216,1.890373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543123457,1.887373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543123692,1.898373,56748.0,56747.0,0.0112773]
["bitfinex","BTCUSD",1725543123916,1.898373,56748.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543123917,0.352553,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543124156,0.881382,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543124389,1.18967,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543124615,1.373639,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543124839,1.726192,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543125095,2.28386612,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543125317,2.108745,56729.0,56724.0,0.00023917]
["bitfinex","BTCUSD",1725543125543,2.108745,56729.0,56712.0,0.1176]
["bitfinex","BTCUSD",1725543125544,1.89172324,56729.0,56712.0,0.1176]
["bitfinex","BTCUSD",1725543125774,1.87069824,56729.0,56712.0,0.1176]
["bitfinex","BTCUSD",1725543126669,1.92745911,56729.0,56712.0,0.1176]
["bitfinex","BTCUSD",1725543126893,1.513126,56729.0,56712.0,0.1176]
["bitfinex","BTCUSD",1725543127138,1.513126,56729.0,56728.0,0.12892]
["bitfinex","BTCUSD",1725543127139,1.511098,56729.0,56728.0,0.12892]
["bitfinex","BTCUSD",1725543127371,1.235935,56729.0,56728.0,0.12892]
["bitfinex","BTCUSD",1725543127589,1.235935,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543127590,0.883382,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543127815,1.235935,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543128043,0.530829,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543128304,0.177276,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543128537,0.001,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543128990,0.004,56729.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543129215,0.352499,56738.0,56728.0,0.23142]
["bitfinex","BTCUSD",1725543129463,0.35252,56735.0,56729.0,0.1179]
["bitfinex","BTCUSD",1725543129742,0.070671,56744.0,56729.0,0.1169]
["bitfinex","BTCUSD",1725543129743,0.176273,56730.0,56729.0,0.1169]
["bitfinex","BTCUSD",1725543129977,0.177276,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725543130206,0.88149,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543130447,3.35810924,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543130675,2.017807,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543130899,2.10241077,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543131352,2.027807,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543131841,2.4125575,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543132108,2.047807,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543132334,0.750356,56722.0,56721.0,0.00162]
["bitfinex","BTCUSD",1725543132557,0.528894,56722.0,56721.0,0.09692]
["bitfinex","BTCUSD",1725543132791,0.88149,56722.0,56721.0,0.22542]
["bitfinex","BTCUSD",1725543133018,0.528894,56722.0,56721.0,0.22542]
["bitfinex","BTCUSD",1725543133255,0.352561,56728.0,56721.0,0.22542]
["bitfinex","BTCUSD",1725543133530,0.176296,56723.0,56721.0,0.22642]
["bitfinex","BTCUSD",1725543133754,0.35258,56725.0,56721.0,0.22642]
["bitfinex","BTCUSD",1725543133755,0.352585,56724.0,56721.0,0.22642]
["bitfinex","BTCUSD",1725543133983,0.176293,56724.0,56721.0,0.22542]
["bitfinex","BTCUSD",1725543134443,0.352558,56729.0,56723.0,0.1213]
["bitfinex","BTCUSD",1725543134659,0.362444,56747.0,56723.0,0.1213]
["bitfinex","BTCUSD",1725543134660,0.001,56730.0,56723.0,0.1213]
["bitfinex","BTCUSD",1725543134900,0.176292,56724.0,56723.0,0.1213]
["bitfinex","BTCUSD",1725543135160,0.423154,56741.0,56723.0,0.1213]
["bitfinex","BTCUSD",1725543135161,0.070675,56741.0,56723.0,0.1213]
["bitfinex","BTCUSD",1725543135389,0.352382,56757.0,56738.0,0.1213]
["bitfinex","BTCUSD",1725543135647,0.52650515,56758.0,56738.0,0.1213]
["bitfinex","BTCUSD",1725543135648,0.528736,56739.0,56738.0,0.1213]
["bitfinex","BTCUSD",1725543135898,0.176241,56741.0,56738.0,0.1213]
["bitfinex","BTCUSD",1725543136153,0.070664,56750.0,56738.0,0.1213]
["bitfinex","BTCUSD",1725543136154,0.070664,56750.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725543136407,0.070664,56750.0,56745.0,0.12]
["bitfinex","BTCUSD",1725543136624,0.352364,56760.0,56747.0,0.12]
["bitfinex","BTCUSD",1725543136625,0.176206,56752.0,56747.0,0.12]
["bitfinex","BTCUSD",1725543136854,0.352296,56771.0,56747.0,0.296218]
["bitfinex","BTCUSD",1725543136855,0.176204,56753.0,56747.0,0.296218]
["bitfinex","BTCUSD",1725543137082,0.176213,56750.0,56747.0,0.12]
["bitfinex","BTCUSD",1725543137377,0.01092319,56768.0,56747.0,0.12]
["bitfinex","BTCUSD",1725543137613,0.001,56777.0,56746.0,0.447246]
["bitfinex","BTCUSD",1725543137614,0.176187,56758.0,56755.0,0.2148]
["bitfinex","BTCUSD",1725543137848,0.176189,56758.0,56755.0,0.2148]
["bitfinex","BTCUSD",1725543138074,0.176192,56757.0,56755.0,0.2148]
["bitfinex","BTCUSD",1725543138299,0.35757224,56775.0,56755.0,0.2148]
["bitfinex","BTCUSD",1725543138300,0.176192,56756.0,56755.0,0.2148]
["bitfinex","BTCUSD",1725543138608,0.528577,56756.0,56755.0,0.2148]
["bitfinex","BTCUSD",1725543138805,0.352337,56764.0,56755.0,0.567186]
["bitfinex","BTCUSD",1725543139035,0.070639,56777.0,56759.0,0.352364]
["bitfinex","BTCUSD",1725543139270,0.176163,56766.0,56762.0,0.1226]
["bitfinex","BTCUSD",1725543139521,0.176157,56768.0,56763.0,0.1226]
["bitfinex","BTCUSD",1725543139749,0.17616,56767.0,56763.0,0.1226]
["bitfinex","BTCUSD",1725543140005,0.176167,56764.0,56763.0,0.1226]
["bitfinex","BTCUSD",1725543140227,0.880837,56764.0,56763.0,0.1226]
["bitfinex","BTCUSD",1725543140447,0.176167,56764.0,56763.0,0.1096]
["bitfinex","BTCUSD",1725543140673,0.176167,56764.0,56763.0,0.1086]
["bitfinex","BTCUSD",1725543140674,0.880837,56764.0,56763.0,0.1086]
["bitfinex","BTCUSD",1725543141136,0.880837,56764.0,56763.0,0.1106]
["bitfinex","BTCUSD",1725543141363,0.528502,56764.0,56763.0,0.1106]
["bitfinex","BTCUSD",1725543141585,0.501,56785.0,56763.0,0.1106]
["bitfinex","BTCUSD",1725543141586,0.35757224,56781.0,56763.0,0.1186]
["bitfinex","BTCUSD",1725543141815,0.176167,56764.0,56763.0,0.1186]
["bitfinex","BTCUSD",1725543142038,0.35757224,56781.0,56763.0,0.294768]
["bitfinex","BTCUSD",1725543142039,0.176153,56769.0,56763.0,0.294768]
["bitfinex","BTCUSD",1725543142272,0.176162,56766.0,56763.0,0.1186]
["bitfinex","BTCUSD",1725543142493,0.176167,56764.0,56763.0,0.1186]
["bitfinex","BTCUSD",1725543142737,0.35757224,56781.0,56763.0,0.1186]
["bitfinex","BTCUSD",1725543142738,0.352271,56775.0,56764.0,0.352335]
["bitfinex","BTCUSD",1725543142963,0.352271,56775.0,56763.0,0.008]
["bitfinex","BTCUSD",1725543142964,0.352232,56781.0,56765.0,0.352328]
["bitfinex","BTCUSD",1725543143191,0.070631,56783.0,56763.0,0.015]
["bitfinex","BTCUSD",1725543143192,0.528502,56764.0,56763.0,0.015]
["bitfinex","BTCUSD",1725543143422,0.528502,56764.0,56763.0,0.008]
["bitfinex","BTCUSD",1725543143681,0.176167,56764.0,56763.0,0.008]
["bitfinex","BTCUSD",1725543143899,0.176167,56764.0,56763.0,0.1312]
["bitfinex","BTCUSD",1725543144133,0.528502,56764.0,56763.0,0.1272]
["bitfinex","BTCUSD",1725543144620,0.352313,56768.0,56763.0,0.1342]
["bitfinex","BTCUSD",1725543144621,0.352316,56768.0,56763.0,0.1342]
["bitfinex","BTCUSD",1725543144840,0.176167,56764.0,56763.0,0.1342]
["bitfinex","BTCUSD",1725543145024,0.528502,56764.0,56763.0,0.1412]
["bitfinex","BTCUSD",1725543145304,0.880837,56764.0,56763.0,0.1412]
["bitfinex","BTCUSD",1725543145543,1.233172,56764.0,56763.0,0.008]
["bitfinex","BTCUSD",1725543145771,1.4704816,56764.0,56763.0,0.008]
["bitfinex","BTCUSD",1725543145997,1.4704816,56764.0,56763.0,0.014]
["bitfinex","BTCUSD",1725543146262,1.433446,56764.0,56763.0,0.014]
["bitfinex","BTCUSD",1725543146491,2.54184126,56764.0,56763.0,0.00700095]
["bitfinex","BTCUSD",1725543146711,2.54184126,56764.0,56763.0,9.5e-07]
["bitfinex","BTCUSD",1725543146712,2.366281,56764.0,56763.0,9.5e-07]
["bitfinex","BTCUSD",1725543146926,2.166007,56764.0,56763.0,9.5e-07]
["bitfinex","BTCUSD",1725543147177,2.166007,56764.0,56763.0,0.00200095]
["bitfinex","BTCUSD",1725543147433,2.166007,56764.0,56749.0,0.52650515]
["bitfinex","BTCUSD",1725543147434,2.175215,56763.0,56749.0,0.52650515]
["bitfinex","BTCUSD",1725543147680,0.528633,56750.0,56749.0,0.52650515]
["bitfinex","BTCUSD",1725543147918,0.176214,56749.0,56748.0,0.125]
["bitfinex","BTCUSD",1725543148408,0.35757224,56762.0,56748.0,0.125]
["bitfinex","BTCUSD",1725543148409,0.3524,56754.0,56748.0,0.125]
["bitfinex","BTCUSD",1725543148639,0.355335,56764.0,56749.0,0.278213]
["bitfinex","BTCUSD",1725543148640,0.352388,56756.0,56749.0,0.278213]
["bitfinex","BTCUSD",1725543148928,0.352363,56760.0,56749.0,0.102]
["bitfinex","BTCUSD",1725543149177,0.35757224,56767.0,56749.0,0.102]
["bitfinex","BTCUSD",1725543149178,0.0190178,56761.0,56749.0,0.112]
["bitfinex","BTCUSD",1725543149410,0.176209,56751.0,56749.0,0.112]
["bitfinex","BTCUSD",1725543150152,0.352408,56753.0,56749.0,0.112]
["bitfinex","BTCUSD",1725543150153,0.176211,56750.0,56749.0,0.117]
["bitfinex","BTCUSD",1725543150382,0.352367,56759.0,56749.0,0.107]
["bitfinex","BTCUSD",1725543150640,0.176203,56753.0,56749.0,0.102]
["bitfinex","BTCUSD",1725543150859,0.352399,56754.0,56749.0,0.124]
["bitfinex","BTCUSD",1725543151326,0.0251972,56773.0,56749.0,0.124]
["bitfinex","BTCUSD",1725543151327,0.176211,56750.0,56749.0,0.115]
["bitfinex","BTCUSD",1725543151561,0.352344,56763.0,56750.0,0.352422]
["bitfinex","BTCUSD",1725543151790,0.176206,56752.0,56749.0,0.118]
["bitfinex","BTCUSD",1725543152033,0.35757224,56771.0,56749.0,0.119632]
["bitfinex","BTCUSD",1725543152269,0.176201,56754.0,56749.0,0.116632]
["bitfinex","BTCUSD",1725543152488,0.352346,56763.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543152489,0.352374,56758.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543152763,0.353162,56763.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543152764,0.352398,56754.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543152980,0.176208,56751.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543153434,0.000816,56763.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543153435,0.176191,56757.0,56750.0,0.1206]
["bitfinex","BTCUSD",1725543153648,0.000816,56763.0,56752.0,0.176204]
["bitfinex","BTCUSD",1725543153649,0.001,56754.0,56752.0,0.176204]
["bitfinex","BTCUSD",1725543153896,0.001,56754.0,56751.0,0.12712375]
["bitfinex","BTCUSD",1725543154132,0.176197,56755.0,56751.0,0.12712375]
["bitfinex","BTCUSD",1725543154357,0.176197,56755.0,56751.0,0.30333075]
["bitfinex","BTCUSD",1725543154591,0.352367,56759.0,56751.0,0.1236]
["bitfinex","BTCUSD",1725543154592,0.352368,56759.0,56751.0,0.1236]
["bitfinex","BTCUSD",1725543154805,0.000816,56763.0,56751.0,0.1236]
["bitfinex","BTCUSD",1725543154806,0.528615,56752.0,56751.0,0.1236]
["bitfinex","BTCUSD",1725543155033,0.881025,56752.0,56751.0,0.1236]
["bitfinex","BTCUSD",1725543155252,1.233435,56752.0,56751.0,0.1246]
["bitfinex","BTCUSD",1725543155936,1.233435,56752.0,56751.0,0.001]
["bitfinex","BTCUSD",1725543156823,0.176211,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725543157056,0.528633,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725543157279,0.881055,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725543157976,2.66027129,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725543158205,3.04222401,56750.0,56749.0,0.013632]
["bitfinex","BTCUSD",1725543158435,3.04022401,56750.0,56749.0,0.027632]
["bitfinex","BTCUSD",1725543158677,2.81426624,56750.0,56749.0,0.027632]
["bitfinex","BTCUSD",1725543158907,2.89036624,56750.0,56749.0,0.027632]
["bitfinex","BTCUSD",1725543159180,2.97401739,56750.0,56749.0,0.027632]
["bitfinex","BTCUSD",1725543159406,3.4514008,56750.0,56749.0,0.027632]
["bitfinex","BTCUSD",1725543159875,3.4514008,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725543160108,3.0769788,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725543160396,1.78059824,56750.0,56749.0,0.007632]
["bitfinex","BTCUSD",1725543160616,1.233477,56750.0,56749.0,0.006632]
["bitfinex","BTCUSD",1725543160844,1.241477,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725543161078,0.008,56750.0,56749.0,0.105432]
["bitfinex","BTCUSD",1725543161301,0.012,56750.0,56749.0,0.754975]
["bitfinex","BTCUSD",1725543161521,0.012,56750.0,56749.0,1.107404]
["bitfinex","BTCUSD",1725543161747,0.000816,56763.0,56751.0,0.2215]
["bitfinex","BTCUSD",1725543161972,0.176988,56763.0,56757.0,0.1199]
["bitfinex","BTCUSD",1725543162187,0.000816,56763.0,56757.0,0.1199]
["bitfinex","BTCUSD",1725543162413,0.000816,56763.0,56755.0,0.00352348]
["bitfinex","BTCUSD",1725543162414,0.000816,56763.0,56762.0,0.277774]
["bitfinex","BTCUSD",1725543162646,1.18587024,56787.0,56771.0,0.1199]
["bitfinex","BTCUSD",1725543162647,0.070627,56786.0,56771.0,0.1199]
["bitfinex","BTCUSD",1725543162896,0.070627,56786.0,56759.0,0.354363]
["bitfinex","BTCUSD",1725543162897,0.01,56795.0,56759.0,0.354363]
["bitfinex","BTCUSD",1725543162898,0.176086,56791.0,56785.0,0.1199]
["bitfinex","BTCUSD",1725543163144,0.880497,56786.0,56785.0,0.1199]
["bitfinex","BTCUSD",1725543163374,0.176099,56786.0,56785.0,0.1169]
["bitfinex","BTCUSD",1725543163599,0.352157,56793.0,56785.0,0.289002]
["bitfinex","BTCUSD",1725543163816,0.352157,56793.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725543164031,0.00082,56806.0,56785.0,0.1129]
["bitfinex","BTCUSD",1725543164032,0.352137,56797.0,56785.0,0.1129]
["bitfinex","BTCUSD",1725543164298,0.01,56791.0,56786.0,0.00352167]
["bitfinex","BTCUSD",1725543164512,0.01,56791.0,56787.0,0.1013]
["bitfinex","BTCUSD",1725543164740,0.52828,56788.0,56787.0,0.1013]
["bitfinex","BTCUSD",1725543165218,0.007,56791.0,56787.0,0.1013]
["bitfinex","BTCUSD",1725543165219,0.007,56791.0,56787.0,0.277395]
["bitfinex","BTCUSD",1725543165470,0.007,56791.0,56790.0,0.176087]
["bitfinex","BTCUSD",1725543165699,0.007,56791.0,56790.0,0.8839561]
["bitfinex","BTCUSD",1725543166590,0.007,56791.0,56790.0,0.6530821]
["bitfinex","BTCUSD",1725543166824,0.007,56791.0,56790.0,0.649561]
["bitfinex","BTCUSD",1725543167048,0.176075,56794.0,56790.0,0.1213]
["bitfinex","BTCUSD",1725543167267,0.03366976,56797.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543167268,0.176072,56795.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543167499,0.176075,56794.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543167746,0.35212,56799.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543167980,0.352108,56801.0,56790.0,0.1353]
["bitfinex","BTCUSD",1725543168263,0.176054,56801.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725543168483,0.47692,56806.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543168698,0.35757224,56802.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543168946,0.206712,56806.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543168947,0.00082,56806.0,56791.0,0.176084]
["bitfinex","BTCUSD",1725543169164,0.35209,56804.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543169401,0.00082,56806.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543169402,0.352109,56801.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543169620,0.176075,56794.0,56790.0,0.1493]
["bitfinex","BTCUSD",1725543169872,0.00082,56806.0,56790.0,0.1353]
["bitfinex","BTCUSD",1725543169873,0.176084,56791.0,56790.0,0.1353]
["bitfinex","BTCUSD",1725543170123,0.352137,56797.0,56790.0,0.1353]
["bitfinex","BTCUSD",1725543170124,0.176073,56795.0,56790.0,0.1213]
["bitfinex","BTCUSD",1725543170389,0.352137,56797.0,56790.0,0.1213]
["bitfinex","BTCUSD",1725543170674,0.352091,56804.0,56790.0,0.1213]
["bitfinex","BTCUSD",1725543170675,0.176045,56804.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725543170880,0.00082,56806.0,56799.0,0.2279]
["bitfinex","BTCUSD",1725543171106,0.176859,56806.0,56800.0,0.176055]
["bitfinex","BTCUSD",1725543171323,0.00082,56806.0,56800.0,0.3556327]
["bitfinex","BTCUSD",1725543171550,0.00082,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725543171769,0.00082,56806.0,56805.0,0.656121]
["bitfinex","BTCUSD",1725543172033,0.00082,56806.0,56805.0,0.30404]
["bitfinex","BTCUSD",1725543172272,0.00082,56806.0,56805.0,0.128]
["bitfinex","BTCUSD",1725543172497,0.00082,56806.0,56805.0,0.30404]
["bitfinex","BTCUSD",1725543172731,0.00082,56806.0,56805.0,0.656121]
["bitfinex","BTCUSD",1725543172957,0.00082,56806.0,56805.0,1.01172224]
["bitfinex","BTCUSD",1725543173193,0.00082,56820.0,56819.0,0.527991]
["bitfinex","BTCUSD",1725543173410,0.00082,56820.0,56819.0,0.755891]
["bitfinex","BTCUSD",1725543173859,0.00082,56820.0,56819.0,0.2279]
["bitfinex","BTCUSD",1725543174075,0.176814,56820.0,56819.0,0.2279]
["bitfinex","BTCUSD",1725543174546,0.00082,56820.0,56819.0,0.2389]
["bitfinex","BTCUSD",1725543174779,0.176814,56820.0,56819.0,0.2509]
["bitfinex","BTCUSD",1725543175006,0.00082,56820.0,56819.0,0.2509]
["bitfinex","BTCUSD",1725543175245,0.176814,56820.0,56819.0,0.2509]
["bitfinex","BTCUSD",1725543175476,0.00082,56820.0,56819.0,0.2509]
["bitfinex","BTCUSD",1725543176925,0.88079,56820.0,56819.0,0.2509]
["bitfinex","BTCUSD",1725543177168,0.88079,56820.0,56819.0,0.151]
["bitfinex","BTCUSD",1725543177609,1.232778,56820.0,56819.0,0.023]
["bitfinex","BTCUSD",1725543177827,2.856222,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543178054,2.84760324,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543178306,2.648336,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543178544,2.386928,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543178774,2.469028,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543179005,2.159854,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543179240,2.032864,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543179911,2.08744708,56820.0,56819.0,1.55e-06]
["bitfinex","BTCUSD",1725543180356,2.08744708,56820.0,56801.0,0.1287]
["bitfinex","BTCUSD",1725543180357,0.176033,56808.0,56801.0,0.1287]
["bitfinex","BTCUSD",1725543180583,0.352015,56816.0,56801.0,0.480804]
["bitfinex","BTCUSD",1725543180804,0.176028,56810.0,56802.0,0.1287]
["bitfinex","BTCUSD",1725543181031,0.00082,56820.0,56802.0,0.1287]
["bitfinex","BTCUSD",1725543181032,0.176029,56809.0,56802.0,0.1287]
["bitfinex","BTCUSD",1725543181249,0.17603,56809.0,56803.0,0.352093]
["bitfinex","BTCUSD",1725543181394,0.17603,56809.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725543181618,0.00482,56820.0,56802.0,0.1287]
["bitfinex","BTCUSD",1725543181820,0.880235,56803.0,56802.0,0.1287]
["bitfinex","BTCUSD",1725543182359,0.04302071,56820.0,56807.0,0.176032]
["bitfinex","BTCUSD",1725543182360,0.00482,56820.0,56807.0,0.176032]
["bitfinex","BTCUSD",1725543182581,0.00482,56820.0,56796.0,0.0974]
["bitfinex","BTCUSD",1725543182582,0.53132515,56820.0,56808.0,0.1221]
["bitfinex","BTCUSD",1725543182801,0.531629,56819.0,56808.0,0.1221]
["bitfinex","BTCUSD",1725543183022,0.352036,56813.0,56808.0,0.1221]
["bitfinex","BTCUSD",1725543183260,0.001,56810.0,56808.0,0.1221]
["bitfinex","BTCUSD",1725543183492,0.001,56810.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725543183703,0.001,56810.0,56809.0,0.99484]
["bitfinex","BTCUSD",1725543184460,0.176008,56816.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725543184683,0.00082,56820.0,56809.0,0.1147]
["bitfinex","BTCUSD",1725543184684,0.176025,56810.0,56809.0,0.1147]
["bitfinex","BTCUSD",1725543184943,0.176022,56811.0,56809.0,0.1147]
["bitfinex","BTCUSD",1725543185177,0.176017,56813.0,56809.0,0.1147]
["bitfinex","BTCUSD",1725543185405,0.176017,56813.0,56806.0,0.352072]
["bitfinex","BTCUSD",1725543185406,0.001,56810.0,56806.0,0.352072]
["bitfinex","BTCUSD",1725543185630,0.001,56810.0,56808.0,0.352063]
["bitfinex","BTCUSD",1725543185844,0.00082,56820.0,56803.0,0.1047]
["bitfinex","BTCUSD",1725543185845,0.00082,56820.0,56819.0,0.889985]
["bitfinex","BTCUSD",1725543186069,0.00082,56820.0,56819.0,1.8698622]
["bitfinex","BTCUSD",1725543186310,0.00082,56821.0,56819.0,1.8698622]
["bitfinex","BTCUSD",1725543186311,0.00082,56821.0,56820.0,0.99947]
["bitfinex","BTCUSD",1725543186516,0.00082,56821.0,56820.0,1.351458]
["bitfinex","BTCUSD",1725543186946,0.009,56849.0,56834.0,0.0947]
["bitfinex","BTCUSD",1725543187167,0.11972,56856.0,56847.0,0.527731]
["bitfinex","BTCUSD",1725543187168,0.175886,56855.0,56847.0,0.527731]
["bitfinex","BTCUSD",1725543187390,0.00082,56856.0,56855.0,0.527658]
["bitfinex","BTCUSD",1725543187606,0.00082,56856.0,56855.0,0.629358]
["bitfinex","BTCUSD",1725543187835,0.00082,56856.0,56855.0,1.50941296]
["bitfinex","BTCUSD",1725543188056,0.00082,56863.0,56855.0,1.50941296]
["bitfinex","BTCUSD",1725543188057,0.00082,56863.0,56862.0,0.021]
["bitfinex","BTCUSD",1725543188283,0.00082,56877.0,56862.0,0.021]
["bitfinex","BTCUSD",1725543188284,0.00082,56877.0,56872.0,1.000765]
["bitfinex","BTCUSD",1725543188512,0.00082,56877.0,56872.0,2.0072142]
["bitfinex","BTCUSD",1725543188734,0.00082,56877.0,56872.0,2.0092142]
["bitfinex","BTCUSD",1725543188960,0.00082,56877.0,56872.0,2.0072142]
["bitfinex","BTCUSD",1725543189172,0.00082,56877.0,56872.0,0.749799]
["bitfinex","BTCUSD",1725543189398,0.00082,56877.0,56872.0,1.10837124]
["bitfinex","BTCUSD",1725543189620,0.00082,56877.0,56872.0,1.46003724]
["bitfinex","BTCUSD",1725543190353,0.00082,56877.0,56872.0,1.10737124]
["bitfinex","BTCUSD",1725543190584,0.00082,56877.0,56872.0,1.12137124]
["bitfinex","BTCUSD",1725543190809,0.00082,56877.0,56872.0,1.47403724]
["bitfinex","BTCUSD",1725543191026,0.00082,56877.0,56872.0,1.6355482]
["bitfinex","BTCUSD",1725543191269,0.00082,56877.0,56872.0,1.45903724]
["bitfinex","BTCUSD",1725543191494,0.00082,56877.0,56872.0,0.78370524]
["bitfinex","BTCUSD",1725543191724,0.00082,56877.0,56872.0,0.2503]
["bitfinex","BTCUSD",1725543191725,0.176645,56873.0,56872.0,0.2503]
["bitfinex","BTCUSD",1725543191954,0.176645,56873.0,56872.0,0.1346]
["bitfinex","BTCUSD",1725543192162,0.352424,56882.0,56872.0,0.1346]
["bitfinex","BTCUSD",1725543192163,0.000815,56882.0,56872.0,0.1346]
["bitfinex","BTCUSD",1725543192387,0.000815,56882.0,56872.0,0.50617224]
["bitfinex","BTCUSD",1725543192618,0.000815,56882.0,56872.0,0.47817224]
["bitfinex","BTCUSD",1725543192838,0.175807,56881.0,56872.0,0.47817224]
["bitfinex","BTCUSD",1725543193055,0.175808,56880.0,56874.0,0.175825]
["bitfinex","BTCUSD",1725543193274,0.000815,56882.0,56877.0,0.53338924]
["bitfinex","BTCUSD",1725543193484,0.000815,56882.0,56877.0,1.11402424]
["bitfinex","BTCUSD",1725543193931,0.000815,56882.0,56877.0,1.46565924]
["bitfinex","BTCUSD",1725543195238,0.00199933,56890.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725543195473,0.00081,56908.0,56904.0,0.996072]
["bitfinex","BTCUSD",1725543195693,0.00081,56908.0,56904.0,0.65070624]
["bitfinex","BTCUSD",1725543195925,0.00081,56908.0,56904.0,0.1174]
["bitfinex","BTCUSD",1725543196142,0.009,56906.0,56895.0,0.1269]
["bitfinex","BTCUSD",1725543196372,0.175742,56902.0,56896.0,0.00351463]
["bitfinex","BTCUSD",1725543196595,0.175742,56902.0,56895.0,0.302659]
["bitfinex","BTCUSD",1725543196596,0.35147,56904.0,56895.0,0.1269]
["bitfinex","BTCUSD",1725543197020,0.009,56906.0,56895.0,0.1269]
["bitfinex","BTCUSD",1725543197235,0.009,56906.0,56896.0,0.00351467]
["bitfinex","BTCUSD",1725543197444,0.351476,56903.0,56896.0,0.00351467]
["bitfinex","BTCUSD",1725543197656,0.175745,56901.0,56896.0,0.01751467]
["bitfinex","BTCUSD",1725543197939,0.175739,56903.0,56897.0,0.175755]
["bitfinex","BTCUSD",1725543198158,0.352274,56907.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725543198159,0.00082,56907.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725543198375,0.009,56906.0,56896.0,0.014]
["bitfinex","BTCUSD",1725543198589,0.184756,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1725543198818,0.184756,56897.0,56896.0,0.028]
["bitfinex","BTCUSD",1725543198819,1.239292,56897.0,56896.0,0.028]
["bitfinex","BTCUSD",1725543199042,1.28943841,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1725543199262,0.009,56894.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725543199507,0.35153,56894.0,56882.0,0.0986]
["bitfinex","BTCUSD",1725543199720,0.175788,56887.0,56882.0,0.0986]
["bitfinex","BTCUSD",1725543199947,0.351532,56894.0,56886.0,0.351579]
["bitfinex","BTCUSD",1725543200165,0.00775889,56886.0,56882.0,0.0986]
["bitfinex","BTCUSD",1725543200392,0.086415,56903.0,56886.0,0.005]
["bitfinex","BTCUSD",1725543200393,0.009,56889.0,56886.0,0.005]
["bitfinex","BTCUSD",1725543200645,0.878935,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725543200889,0.878935,56887.0,56871.0,0.35757224]
["bitfinex","BTCUSD",1725543200890,0.175828,56874.0,56869.0,0.0999]
["bitfinex","BTCUSD",1725543201133,0.36908982,56892.0,56871.0,0.52650515]
["bitfinex","BTCUSD",1725543201134,0.009,56876.0,56871.0,0.52650515]
["bitfinex","BTCUSD",1725543201353,0.009,56876.0,56866.0,0.1144]
["bitfinex","BTCUSD",1725543201354,0.175825,56875.0,56869.0,0.175841]
["bitfinex","BTCUSD",1725543201585,0.175832,56873.0,56866.0,0.1144]
["bitfinex","BTCUSD",1725543201819,0.175832,56873.0,56859.0,0.02]
["bitfinex","BTCUSD",1725543201820,0.175873,56859.0,56858.0,0.1144]
["bitfinex","BTCUSD",1725543202064,0.1242,56878.0,56858.0,0.1144]
["bitfinex","BTCUSD",1725543202065,0.17585,56867.0,56858.0,0.1144]
["bitfinex","BTCUSD",1725543202312,0.175864,56862.0,56858.0,0.1144]
["bitfinex","BTCUSD",1725543202560,0.351636,56877.0,56850.0,0.02]
["bitfinex","BTCUSD",1725543202561,0.175892,56854.0,56850.0,0.1144]
["bitfinex","BTCUSD",1725543202797,0.351717,56864.0,56850.0,0.1144]
["bitfinex","BTCUSD",1725543202798,0.175875,56859.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725543203044,0.009,56858.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725543203292,0.175874,56859.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725543203544,0.175888,56855.0,56850.0,0.2903]
["bitfinex","BTCUSD",1725543203790,0.002,56874.0,56850.0,0.2903]
["bitfinex","BTCUSD",1725543203791,0.009,56867.0,56851.0,0.00351765]
["bitfinex","BTCUSD",1725543204037,0.009,56860.0,56850.0,0.1284]
["bitfinex","BTCUSD",1725543204315,0.175884,56856.0,56850.0,0.1144]
["bitfinex","BTCUSD",1725543204555,0.009,56860.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725543204556,0.175877,56858.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725543204804,0.351721,56864.0,56852.0,0.3553045]
["bitfinex","BTCUSD",1725543204805,0.175864,56862.0,56852.0,0.3553045]
["bitfinex","BTCUSD",1725543205020,0.184858,56864.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725543205525,0.351699,56867.0,56850.0,0.1284]
["bitfinex","BTCUSD",1725543205526,0.009,56857.0,56850.0,0.1284]
["bitfinex","BTCUSD",1725543205760,0.009,56857.0,56850.0,0.1424]
["bitfinex","BTCUSD",1725543205994,0.175884,56856.0,56850.0,0.1144]
["bitfinex","BTCUSD",1725543206209,0.0079995,56856.0,56850.0,0.1144]
["bitfinex","BTCUSD",1725543206431,0.0079995,56856.0,56850.0,0.1284]
["bitfinex","BTCUSD",1725543206670,0.175886,56855.0,56850.0,0.1284]
["bitfinex","BTCUSD",1725543206924,0.351712,56865.0,56850.0,0.1284]
["bitfinex","BTCUSD",1725543206925,0.536694,56851.0,56850.0,0.014]
["bitfinex","BTCUSD",1725543207180,0.009,56851.0,56850.0,0.014]
["bitfinex","BTCUSD",1725543207426,0.009,56861.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725543207666,0.009,56871.0,56869.0,0.175841]
["bitfinex","BTCUSD",1725543207891,0.009,56871.0,56855.0,0.0968]
["bitfinex","BTCUSD",1725543207892,0.009,56872.0,56855.0,0.0968]
["bitfinex","BTCUSD",1725543208123,0.35757224,56880.0,56856.0,0.00351711]
["bitfinex","BTCUSD",1725543208124,0.009,56874.0,56856.0,0.00351711]
["bitfinex","BTCUSD",1725543208590,0.17584,56870.0,56861.0,0.351732]
["bitfinex","BTCUSD",1725543208811,0.17584,56870.0,56865.0,0.175853]
["bitfinex","BTCUSD",1725543208812,0.175839,56870.0,56865.0,0.175853]
["bitfinex","BTCUSD",1725543209032,0.009,56869.0,56855.0,0.0968]
["bitfinex","BTCUSD",1725543209267,0.351694,56868.0,56855.0,0.0968]
["bitfinex","BTCUSD",1725543209494,0.009,56873.0,56856.0,0.002]
["bitfinex","BTCUSD",1725543209709,0.009,56873.0,56865.0,0.125]
["bitfinex","BTCUSD",1725543209710,0.009,56869.0,56865.0,0.125]
["bitfinex","BTCUSD",1725543209925,0.009,56869.0,56859.0,0.1185]
["bitfinex","BTCUSD",1725543210145,0.351661,56873.0,56859.0,0.1185]
["bitfinex","BTCUSD",1725543210146,0.009,56865.0,56859.0,0.1185]
["bitfinex","BTCUSD",1725543210359,0.002,56879.0,56855.0,0.0968]
["bitfinex","BTCUSD",1725543210360,0.009,56862.0,56855.0,0.1048]
["bitfinex","BTCUSD",1725543210617,0.184866,56862.0,56857.0,0.175878]
["bitfinex","BTCUSD",1725543210874,0.009,56864.0,56859.0,0.351745]
["bitfinex","BTCUSD",1725543211082,0.184851,56867.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725543211306,0.18485,56867.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725543211522,0.18485,56867.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725543211722,0.009,56867.0,56858.0,0.351749]
["bitfinex","BTCUSD",1725543211936,0.175825,56875.0,56868.0,0.351689]
["bitfinex","BTCUSD",1725543212166,0.009,56873.0,56860.0,0.1185]
["bitfinex","BTCUSD",1725543212393,0.46997224,56885.0,56860.0,0.1185]
["bitfinex","BTCUSD",1725543212394,0.009,56866.0,56860.0,0.1185]
["bitfinex","BTCUSD",1725543212608,0.1124,56885.0,56865.0,0.011]
["bitfinex","BTCUSD",1725543212609,0.351688,56869.0,56865.0,0.011]
["bitfinex","BTCUSD",1725543212836,0.175852,56866.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725543213066,0.175852,56866.0,56860.0,0.470238]
["bitfinex","BTCUSD",1725543213067,0.17584,56870.0,56865.0,0.175852]
["bitfinex","BTCUSD",1725543213299,0.35757224,56880.0,56860.0,0.1185]
["bitfinex","BTCUSD",1725543213300,0.184822,56876.0,56868.0,0.355688]
["bitfinex","BTCUSD",1725543213535,0.184822,56876.0,56864.0,0.351711]
["bitfinex","BTCUSD",1725543213536,0.175834,56872.0,56864.0,0.351711]
["bitfinex","BTCUSD",1725543213754,0.009,56869.0,56861.0,0.351733]
["bitfinex","BTCUSD",1725543213966,0.009,56869.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725543214180,0.009,56869.0,56862.0,0.011]
["bitfinex","BTCUSD",1725543214181,0.360686,56869.0,56862.0,0.011]
["bitfinex","BTCUSD",1725543214422,0.360691,56869.0,56862.0,0.011]
["bitfinex","BTCUSD",1725543214637,0.175852,56866.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725543214857,0.360691,56869.0,56861.0,0.009]
["bitfinex","BTCUSD",1725543214858,0.009,56869.0,56861.0,0.009]
["bitfinex","BTCUSD",1725543215070,0.351649,56875.0,56861.0,0.009]
["bitfinex","BTCUSD",1725543215071,0.88832,56862.0,56861.0,0.009]
["bitfinex","BTCUSD",1725543215962,0.009,56858.0,56855.0,0.001628]
["bitfinex","BTCUSD",1725543216184,0.351723,56863.0,56855.0,0.001628]
["bitfinex","BTCUSD",1725543216397,0.175854,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725543216614,0.36069,56869.0,56861.0,0.351731]
["bitfinex","BTCUSD",1725543216615,0.184844,56869.0,56861.0,0.351731]
["bitfinex","BTCUSD",1725543216833,0.184844,56869.0,56864.0,0.351712]
["bitfinex","BTCUSD",1725543216834,0.009,56869.0,56864.0,0.351712]
["bitfinex","BTCUSD",1725543217085,0.009,56869.0,56856.0,0.1196]
["bitfinex","BTCUSD",1725543217086,0.009,56869.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725543217290,0.002,56879.0,56855.0,0.177512]
["bitfinex","BTCUSD",1725543217291,0.009,56861.0,56855.0,0.177512]
["bitfinex","BTCUSD",1725543217505,0.175872,56860.0,56855.0,0.187513]
["bitfinex","BTCUSD",1725543217724,0.009,56861.0,56855.0,0.011628]
["bitfinex","BTCUSD",1725543217939,0.009,56861.0,56855.0,0.001628]
["bitfinex","BTCUSD",1725543218160,0.1938,56880.0,56856.0,0.0035174]
["bitfinex","BTCUSD",1725543218161,0.009,56869.0,56856.0,0.0035174]
["bitfinex","BTCUSD",1725543218391,0.009,56879.0,56868.0,0.1211]
["bitfinex","BTCUSD",1725543218619,0.009,56877.0,56874.0,0.175824]
["bitfinex","BTCUSD",1725543218836,0.009,56877.0,56874.0,0.351654]
["bitfinex","BTCUSD",1725543219050,0.009,56877.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725543219285,0.462575,56887.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725543219286,0.175766,56894.0,56889.0,0.175779]
["bitfinex","BTCUSD",1725543219527,0.009,56894.0,56880.0,0.002]
["bitfinex","BTCUSD",1725543219790,0.009,56894.0,56879.0,0.35757224]
["bitfinex","BTCUSD",1725543220032,0.462484,56902.0,56884.0,0.35757224]
["bitfinex","BTCUSD",1725543220033,0.009,56898.0,56884.0,0.35757224]
["bitfinex","BTCUSD",1725543220274,0.009,56899.0,56894.0,0.351527]
["bitfinex","BTCUSD",1725543220812,0.009815,56903.0,56897.0,0.175755]
["bitfinex","BTCUSD",1725543221291,0.000815,56903.0,56902.0,0.527221]
["bitfinex","BTCUSD",1725543221530,0.000815,56903.0,56902.0,1.230183]
["bitfinex","BTCUSD",1725543221784,0.000815,56903.0,56902.0,0.878702]
["bitfinex","BTCUSD",1725543222060,0.000815,56903.0,56902.0,1.230183]
["bitfinex","BTCUSD",1725543222807,0.000815,56903.0,56902.0,1.241183]
["bitfinex","BTCUSD",1725543223044,0.000815,56903.0,56902.0,1.230183]
["bitfinex","BTCUSD",1725543223283,0.000815,56903.0,56902.0,1.244183]
["bitfinex","BTCUSD",1725543223523,0.000815,56903.0,56902.0,0.892702]
["bitfinex","BTCUSD",1725543223770,0.000815,56903.0,56902.0,0.536221]
["bitfinex","BTCUSD",1725543224247,0.000815,56903.0,56902.0,0.878702]
["bitfinex","BTCUSD",1725543224751,0.000815,56903.0,56902.0,1.244183]
["bitfinex","BTCUSD",1725543225467,0.000815,56903.0,56902.0,0.906702]
["bitfinex","BTCUSD",1725543225696,0.000815,56903.0,56902.0,0.892702]
["bitfinex","BTCUSD",1725543226272,0.00013,56905.0,56904.0,0.743803]
["bitfinex","BTCUSD",1725543226277,0.00013,56905.0,56904.0,0.765803]
["bitfinex","BTCUSD",1725543226506,0.00013,56905.0,56904.0,2.3542932]
["bitfinex","BTCUSD",1725543226959,0.00013,56905.0,56904.0,2.17578224]
["bitfinex","BTCUSD",1725543227178,0.00013,56905.0,56904.0,2.3522932]
["bitfinex","BTCUSD",1725543227645,0.00013,56905.0,56904.0,2.3542932]
["bitfinex","BTCUSD",1725543227873,0.00013,56905.0,56904.0,2.17578224]
["bitfinex","BTCUSD",1725543228124,0.00013,56905.0,56904.0,2.17778224]
["bitfinex","BTCUSD",1725543228381,0.00013,56905.0,56904.0,2.18978224]
["bitfinex","BTCUSD",1725543228606,0.00013,56905.0,56904.0,1.82831324]
["bitfinex","BTCUSD",1725543228869,0.00013,56905.0,56904.0,1.474741]
["bitfinex","BTCUSD",1725543229089,0.00013,56905.0,56904.0,1.123272]
["bitfinex","BTCUSD",1725543229553,0.00013,56905.0,56904.0,0.555203]
["bitfinex","BTCUSD",1725543229793,0.00013,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543230292,0.00013,56905.0,56904.0,0.91018664]
["bitfinex","BTCUSD",1725543230520,0.00013,56905.0,56904.0,1.26165564]
["bitfinex","BTCUSD",1725543230764,0.00913,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543230986,0.00913,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543231279,0.19683,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543231728,0.19683,56905.0,56884.0,0.175795]
["bitfinex","BTCUSD",1725543231729,0.009,56887.0,56884.0,0.175795]
["bitfinex","BTCUSD",1725543231952,0.009,56887.0,56885.0,0.52650515]
["bitfinex","BTCUSD",1725543232173,0.009,56887.0,56878.0,0.1148]
["bitfinex","BTCUSD",1725543232617,0.009,56887.0,56886.0,0.17579]
["bitfinex","BTCUSD",1725543232832,0.009,56887.0,56880.0,0.351613]
["bitfinex","BTCUSD",1725543233050,0.009,56885.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725543233261,0.009,56883.0,56873.0,0.47697224]
["bitfinex","BTCUSD",1725543233484,0.009,56882.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725543233713,0.0764,56886.0,56870.0,0.351675]
["bitfinex","BTCUSD",1725543233714,0.009,56877.0,56870.0,0.351675]
["bitfinex","BTCUSD",1725543233936,0.009,56877.0,56876.0,0.175821]
["bitfinex","BTCUSD",1725543234163,0.009,56877.0,56876.0,0.527463]
["bitfinex","BTCUSD",1725543234374,0.009,56877.0,56876.0,0.879105]
["bitfinex","BTCUSD",1725543234809,0.009,56875.0,56873.0,0.014]
["bitfinex","BTCUSD",1725543235024,0.0764,56886.0,56873.0,0.54149]
["bitfinex","BTCUSD",1725543235025,0.009,56874.0,56873.0,0.54149]
["bitfinex","BTCUSD",1725543235240,0.009,56874.0,56873.0,0.87915]
["bitfinex","BTCUSD",1725543235675,0.0764,56886.0,56878.0,0.527443]
["bitfinex","BTCUSD",1725543235676,0.009,56879.0,56878.0,0.527443]
["bitfinex","BTCUSD",1725543235888,0.009,56879.0,56878.0,0.879072]
["bitfinex","BTCUSD",1725543236120,0.009,56879.0,56868.0,0.35757224]
["bitfinex","BTCUSD",1725543236121,0.009,56882.0,56881.0,0.527416]
["bitfinex","BTCUSD",1725543236358,0.009,56882.0,56881.0,0.879027]
["bitfinex","BTCUSD",1725543236669,0.009,56882.0,56881.0,1.230638]
["bitfinex","BTCUSD",1725543236906,0.35757224,56901.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725543236907,0.009,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725543237122,0.009,56888.0,56887.0,0.878935]
["bitfinex","BTCUSD",1725543237391,0.009,56888.0,56887.0,0.527361]
["bitfinex","BTCUSD",1725543237898,0.351486,56902.0,56881.0,0.1116]
["bitfinex","BTCUSD",1725543237899,0.009,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725543238155,0.009815,56903.0,56902.0,0.351481]
["bitfinex","BTCUSD",1725543238375,0.009815,56903.0,56902.0,0.878702]
["bitfinex","BTCUSD",1725543238836,0.009815,56903.0,56902.0,1.230183]
["bitfinex","BTCUSD",1725543239572,0.000815,56903.0,56902.0,1.230183]
["bitfinex","BTCUSD",1725543240025,0.009815,56903.0,56902.0,0.878702]
["bitfinex","BTCUSD",1725543240269,0.009815,56903.0,56902.0,0.18974]
["bitfinex","BTCUSD",1725543240496,0.009815,56903.0,56891.0,0.006]
["bitfinex","BTCUSD",1725543240497,0.009,56896.0,56891.0,0.006]
["bitfinex","BTCUSD",1725543240730,0.009,56902.0,56890.0,0.52650515]
["bitfinex","BTCUSD",1725543241012,0.009,56902.0,56889.0,0.1269]
["bitfinex","BTCUSD",1725543241013,0.009,56902.0,56901.0,0.175743]
["bitfinex","BTCUSD",1725543241256,0.009,56902.0,56888.0,0.0922]
["bitfinex","BTCUSD",1725543241257,0.009,56890.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725543241522,0.1106,56902.0,56874.0,0.01]
["bitfinex","BTCUSD",1725543241523,0.009,56881.0,56879.0,0.17581]
["bitfinex","BTCUSD",1725543241749,0.35757224,56892.0,56868.0,0.351689]
["bitfinex","BTCUSD",1725543241750,0.009,56872.0,56868.0,0.351689]
["bitfinex","BTCUSD",1725543241987,0.1159,56884.0,56860.0,0.52650515]
["bitfinex","BTCUSD",1725543241988,0.009,56861.0,56860.0,0.52650515]
["bitfinex","BTCUSD",1725543242247,0.536647,56856.0,56855.0,0.001628]
["bitfinex","BTCUSD",1725543242509,0.536647,56856.0,56834.0,0.1079]
["bitfinex","BTCUSD",1725543242510,0.53947224,56856.0,56834.0,0.1079]
["bitfinex","BTCUSD",1725543242784,0.009,56835.0,56834.0,0.1079]
["bitfinex","BTCUSD",1725543243001,0.009,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1725543243460,0.009,56835.0,56834.0,0.879755]
["bitfinex","BTCUSD",1725543243723,0.351801,56851.0,56829.0,0.00162]
["bitfinex","BTCUSD",1725543243724,0.009,56830.0,56829.0,0.00162]
["bitfinex","BTCUSD",1725543244664,0.184963,56830.0,56829.0,0.00162]
["bitfinex","BTCUSD",1725543244902,0.888815,56830.0,56829.0,0.00162]
["bitfinex","BTCUSD",1725543245181,1.135097,56830.0,56829.0,0.00162]
["bitfinex","BTCUSD",1725543245433,1.489023,56830.0,56829.0,0.00562]
["bitfinex","BTCUSD",1725543245663,1.489023,56830.0,56829.0,0.00400011]
["bitfinex","BTCUSD",1725543246169,3.505312,56830.0,56829.0,0.00400011]
["bitfinex","BTCUSD",1725543246402,3.505312,56830.0,56824.0,0.00162]
["bitfinex","BTCUSD",1725543246403,0.890892,56825.0,56824.0,0.00162]
["bitfinex","BTCUSD",1725543246659,0.890892,56825.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543246660,0.537057,56812.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543246875,0.185019,56812.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543247103,0.009,56812.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543247596,0.465159,56825.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543247597,0.009,56828.0,56825.0,0.351957]
["bitfinex","BTCUSD",1725543247840,0.064,56840.0,56826.0,0.175975]
["bitfinex","BTCUSD",1725543247841,0.009,56827.0,56826.0,0.175975]
["bitfinex","BTCUSD",1725543248057,0.002,56830.0,56829.0,0.527898]
["bitfinex","BTCUSD",1725543248295,0.002,56830.0,56829.0,0.87983]
["bitfinex","BTCUSD",1725543248747,0.002,56830.0,56829.0,1.231762]
["bitfinex","BTCUSD",1725543249001,0.002,56830.0,56829.0,0.97603]
["bitfinex","BTCUSD",1725543249236,0.009,56848.0,56830.0,0.1283]
["bitfinex","BTCUSD",1725543249455,0.009,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1725543249699,0.009,56848.0,56847.0,0.17491]
["bitfinex","BTCUSD",1725543249955,0.009,56848.0,56838.0,0.35757224]
["bitfinex","BTCUSD",1725543249956,0.009,56854.0,56843.0,0.00351824]
["bitfinex","BTCUSD",1725543250188,0.009,56851.0,56850.0,0.175901]
["bitfinex","BTCUSD",1725543250438,0.009,56855.0,56854.0,0.175889]
["bitfinex","BTCUSD",1725543250688,0.351675,56871.0,56850.0,0.36108979]
["bitfinex","BTCUSD",1725543250689,0.009,56859.0,56850.0,0.36108979]
["bitfinex","BTCUSD",1725543250950,0.009,56859.0,56849.0,0.0913]
["bitfinex","BTCUSD",1725543250951,0.009,56862.0,56858.0,0.35757224]
["bitfinex","BTCUSD",1725543251195,0.1175,56881.0,56858.0,0.35757224]
["bitfinex","BTCUSD",1725543251196,0.009,56869.0,56860.0,0.117]
["bitfinex","BTCUSD",1725543251430,0.009,56867.0,56866.0,0.351704]
["bitfinex","BTCUSD",1725543251667,0.009,56867.0,56862.0,0.351728]
["bitfinex","BTCUSD",1725543251668,0.009,56870.0,56865.0,0.351709]
["bitfinex","BTCUSD",1725543251905,0.009,56870.0,56860.0,0.117]
["bitfinex","BTCUSD",1725543251906,0.009,56869.0,56867.0,0.175847]
["bitfinex","BTCUSD",1725543252164,0.009,56870.0,56869.0,0.175842]
["bitfinex","BTCUSD",1725543252411,0.009,56870.0,56861.0,0.00351698]
["bitfinex","BTCUSD",1725543252412,0.009,56872.0,56871.0,0.527509]
["bitfinex","BTCUSD",1725543252940,0.009,56886.0,56874.0,0.116]
["bitfinex","BTCUSD",1725543253177,0.351485,56902.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725543253178,0.009,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725543253411,0.009,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725543253652,0.009,56896.0,56895.0,0.174762]
["bitfinex","BTCUSD",1725543253879,0.009,56891.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725543254095,0.009,56891.0,56877.0,0.01]
["bitfinex","BTCUSD",1725543254096,0.009,56882.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725543254573,0.009,56882.0,56876.0,0.1133]
["bitfinex","BTCUSD",1725543254574,0.009,56882.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725543254787,0.009,56882.0,56878.0,0.175813]
["bitfinex","BTCUSD",1725543255014,0.009,56882.0,56876.0,0.464939]
["bitfinex","BTCUSD",1725543255015,0.009,56882.0,56876.0,0.1133]
["bitfinex","BTCUSD",1725543255267,0.009,56882.0,56874.0,0.365652]
["bitfinex","BTCUSD",1725543255268,0.009,56877.0,56874.0,0.365652]
["bitfinex","BTCUSD",1725543255553,0.009,56883.0,56882.0,0.351605]
["bitfinex","BTCUSD",1725543255786,0.009,56883.0,56877.0,0.351635]
["bitfinex","BTCUSD",1725543256017,0.009,56880.0,56878.0,0.175814]
["bitfinex","BTCUSD",1725543256237,0.009,56881.0,56873.0,0.351658]
["bitfinex","BTCUSD",1725543256463,0.1091,56893.0,56870.0,0.0913]
["bitfinex","BTCUSD",1725543256695,0.1091,56893.0,56881.0,0.014]
["bitfinex","BTCUSD",1725543256696,0.001,56882.0,56881.0,0.014]
["bitfinex","BTCUSD",1725543256924,0.175802,56882.0,56873.0,0.351657]
["bitfinex","BTCUSD",1725543257172,0.351587,56885.0,56870.0,0.0913]
["bitfinex","BTCUSD",1725543257173,0.175801,56883.0,56879.0,0.014]
["bitfinex","BTCUSD",1725543257391,0.1091,56893.0,56879.0,0.014]
["bitfinex","BTCUSD",1725543257619,0.351564,56889.0,56879.0,0.014]
["bitfinex","BTCUSD",1725543257848,0.001,56880.0,56878.0,0.014]
["bitfinex","BTCUSD",1725543258120,0.351568,56888.0,56868.0,0.1133]
["bitfinex","BTCUSD",1725543258121,0.351623,56879.0,56868.0,0.1133]
["bitfinex","BTCUSD",1725543258357,0.35757224,56884.0,56861.0,0.0897]
["bitfinex","BTCUSD",1725543258358,0.175822,56876.0,56862.0,0.351726]
["bitfinex","BTCUSD",1725543258601,0.175822,56876.0,56861.0,0.2118]
["bitfinex","BTCUSD",1725543258602,0.02598974,56883.0,56861.0,0.2018]
["bitfinex","BTCUSD",1725543258850,0.175849,56867.0,56861.0,0.2018]
["bitfinex","BTCUSD",1725543259100,0.35757224,56884.0,56861.0,0.2018]
["bitfinex","BTCUSD",1725543259101,0.527425,56880.0,56879.0,0.008]
["bitfinex","BTCUSD",1725543259330,2.16613624,56880.0,56879.0,0.008]
["bitfinex","BTCUSD",1725543259585,1.88356108,56880.0,56879.0,0.008]
["bitfinex","BTCUSD",1725543259822,1.83705124,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1725543260077,2.23528917,56880.0,56879.0,0.014]
["bitfinex","BTCUSD",1725543260312,0.175871,56860.0,56856.0,0.52650515]
["bitfinex","BTCUSD",1725543260559,0.64101317,56880.0,56862.0,0.01]
["bitfinex","BTCUSD",1725543260560,0.175855,56865.0,56862.0,0.01]
["bitfinex","BTCUSD",1725543260799,0.351698,56867.0,56862.0,0.01]
["bitfinex","BTCUSD",1725543260800,0.879305,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725543261031,0.175871,56860.0,56855.0,0.177516]
["bitfinex","BTCUSD",1725543261281,0.351722,56863.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543261506,0.4761,56873.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543261507,0.4761,56873.0,56866.0,0.351702]
["bitfinex","BTCUSD",1725543261731,0.005,56880.0,56867.0,0.1097]
["bitfinex","BTCUSD",1725543262012,0.351624,56879.0,56867.0,0.1097]
["bitfinex","BTCUSD",1725543262229,0.351609,56882.0,56867.0,0.1097]
["bitfinex","BTCUSD",1725543262452,0.351611,56881.0,56868.0,0.0979]
["bitfinex","BTCUSD",1725543262706,0.4761,56884.0,56873.0,0.175828]
["bitfinex","BTCUSD",1725543262707,0.35162,56880.0,56873.0,0.175828]
["bitfinex","BTCUSD",1725543262967,0.35162,56880.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725543263207,0.175828,56874.0,56869.0,0.17584]
["bitfinex","BTCUSD",1725543263402,0.351639,56877.0,56870.0,0.175839]
["bitfinex","BTCUSD",1725543263875,0.4761,56884.0,56868.0,0.453587]
["bitfinex","BTCUSD",1725543264098,0.175816,56878.0,56868.0,0.449587]
["bitfinex","BTCUSD",1725543264318,0.175803,56882.0,56868.0,0.0979]
["bitfinex","BTCUSD",1725543264545,0.001,56880.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725543264799,0.001,56880.0,56870.0,0.009]
["bitfinex","BTCUSD",1725543264800,0.4761,56884.0,56869.0,0.012]
["bitfinex","BTCUSD",1725543265018,0.002,56879.0,56860.0,0.1108]
["bitfinex","BTCUSD",1725543265252,0.70925224,56870.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543265506,0.351655,56874.0,56864.0,0.351714]
["bitfinex","BTCUSD",1725543265763,0.351687,56869.0,56855.0,0.3534]
["bitfinex","BTCUSD",1725543265983,0.175856,56865.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725543266207,0.351677,56871.0,56858.0,0.175875]
["bitfinex","BTCUSD",1725543266432,0.175861,56863.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725543266659,0.35165,56875.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543266882,0.175861,56863.0,56856.0,0.351761]
["bitfinex","BTCUSD",1725543267159,0.175865,56862.0,56860.0,0.001]
["bitfinex","BTCUSD",1725543267422,0.001,56869.0,56860.0,0.001]
["bitfinex","BTCUSD",1725543267423,0.527601,56861.0,56860.0,0.001]
["bitfinex","BTCUSD",1725543267642,0.351756,56858.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543267862,0.351741,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725543268085,0.527611,56860.0,56859.0,0.014]
["bitfinex","BTCUSD",1725543268363,0.175882,56856.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543268580,0.527647,56856.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269036,0.35757224,56870.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269037,0.351753,56859.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269281,0.175879,56858.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269492,0.175882,56856.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269722,0.27678902,56859.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269948,0.35757224,56870.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543269949,0.175869,56861.0,56855.0,0.353401]
["bitfinex","BTCUSD",1725543270174,0.175867,56861.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725543270417,0.175867,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1725543270670,0.1155,56870.0,56855.0,0.014632]
["bitfinex","BTCUSD",1725543270671,0.351711,56865.0,56855.0,0.014632]
["bitfinex","BTCUSD",1725543270918,0.351711,56865.0,56855.0,0.001632]
["bitfinex","BTCUSD",1725543271143,0.175882,56856.0,56855.0,0.014632]
["bitfinex","BTCUSD",1725543271362,0.175882,56856.0,56855.0,0.009632]
["bitfinex","BTCUSD",1725543271584,0.351707,56866.0,56855.0,0.009632]
["bitfinex","BTCUSD",1725543271810,0.001,56861.0,56860.0,0.538611]
["bitfinex","BTCUSD",1725543272038,0.175852,56866.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725543272277,0.527647,56856.0,56855.0,0.004632]
["bitfinex","BTCUSD",1725543272497,0.351713,56865.0,56855.0,0.004632]
["bitfinex","BTCUSD",1725543272714,0.002,56873.0,56855.0,0.004632]
["bitfinex","BTCUSD",1725543272715,0.175879,56858.0,56855.0,0.004632]
["bitfinex","BTCUSD",1725543273186,0.527647,56856.0,56855.0,0.004632]
["bitfinex","BTCUSD",1725543273419,0.879412,56856.0,56855.0,0.004632]
["bitfinex","BTCUSD",1725543273655,1.232177,56856.0,56855.0,0.015632]
["bitfinex","BTCUSD",1725543273902,1.693912,56856.0,56855.0,0.017632]
["bitfinex","BTCUSD",1725543274148,2.33134106,56856.0,56855.0,0.003632]
["bitfinex","BTCUSD",1725543274379,2.35134106,56856.0,56855.0,0.015632]
["bitfinex","BTCUSD",1725543274615,2.35134106,56856.0,56838.0,0.52650515]
["bitfinex","BTCUSD",1725543274616,0.175988,56822.0,56820.0,0.1136]
["bitfinex","BTCUSD",1725543274830,0.175988,56822.0,56814.0,0.1136]
["bitfinex","BTCUSD",1725543275123,0.175988,56822.0,56806.0,0.52650515]
["bitfinex","BTCUSD",1725543275124,0.35757224,56825.0,56807.0,0.1136]
["bitfinex","BTCUSD",1725543275346,0.35757224,56825.0,56808.0,0.352058]
["bitfinex","BTCUSD",1725543275572,0.176004,56817.0,56808.0,0.352058]
["bitfinex","BTCUSD",1725543275794,0.176,56818.0,56813.0,0.176013]
["bitfinex","BTCUSD",1725543276021,0.175995,56820.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725543276470,0.351972,56823.0,56811.0,0.353659]
["bitfinex","BTCUSD",1725543276690,0.175987,56823.0,56817.0,0.176]
["bitfinex","BTCUSD",1725543276936,0.39627224,56830.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543276937,0.351959,56825.0,56811.0,0.00162]
["bitfinex","BTCUSD",1725543277159,0.175974,56827.0,56819.0,0.175995]
["bitfinex","BTCUSD",1725543277395,0.5148,56836.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725543277396,0.175963,56831.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725543277635,0.4761,56836.0,56822.0,0.351971]
["bitfinex","BTCUSD",1725543277865,0.0387,56842.0,56817.0,0.0945]
["bitfinex","BTCUSD",1725543277866,0.176,56818.0,56817.0,0.0945]
["bitfinex","BTCUSD",1725543278098,0.001,56823.0,56822.0,0.527964]
["bitfinex","BTCUSD",1725543278333,0.001,56823.0,56822.0,1.343216]
["bitfinex","BTCUSD",1725543278594,0.001,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1725543278860,0.4761,56832.0,56822.0,0.463276]
["bitfinex","BTCUSD",1725543279085,0.175954,56833.0,56822.0,0.463276]
["bitfinex","BTCUSD",1725543279319,0.001,56836.0,56822.0,0.463276]
["bitfinex","BTCUSD",1725543279320,0.001,56836.0,56823.0,0.351969]
["bitfinex","BTCUSD",1725543279561,0.001,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725543279817,0.001,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725543280041,0.001,56836.0,56835.0,0.994737]
["bitfinex","BTCUSD",1725543280279,0.4761,56850.0,56849.0,0.527713]
["bitfinex","BTCUSD",1725543280523,0.001,56836.0,56835.0,1.085037]
["bitfinex","BTCUSD",1725543280736,0.351779,56854.0,56835.0,0.557195]
["bitfinex","BTCUSD",1725543280952,0.175899,56851.0,56844.0,0.175918]
["bitfinex","BTCUSD",1725543281434,0.001,56836.0,56835.0,0.90909]
["bitfinex","BTCUSD",1725543281651,0.002,56836.0,56835.0,1.094037]
["bitfinex","BTCUSD",1725543281898,0.001,56836.0,56835.0,1.445932]
["bitfinex","BTCUSD",1725543282170,0.4761,56851.0,56835.0,1.445932]
["bitfinex","BTCUSD",1725543282171,0.4761,56851.0,56850.0,0.642603]
["bitfinex","BTCUSD",1725543282406,0.001,56854.0,56851.0,0.351795]
["bitfinex","BTCUSD",1725543282653,0.001,56854.0,56852.0,0.0918]
["bitfinex","BTCUSD",1725543282886,0.001,56854.0,56852.0,0.267693]
["bitfinex","BTCUSD",1725543283123,0.001,56854.0,56852.0,0.0918]
["bitfinex","BTCUSD",1725543283592,0.351735,56861.0,56850.0,0.1149]
["bitfinex","BTCUSD",1725543284043,0.175889,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543284285,0.528667,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543284519,0.880445,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543284737,1.954517,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543284996,1.953517,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543285216,2.99050484,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543285436,3.01671404,56854.0,56853.0,0.00163]
["bitfinex","BTCUSD",1725543286143,0.1087,56838.0,56828.0,0.52650515]
["bitfinex","BTCUSD",1725543286381,0.527898,56829.0,56828.0,0.52650515]
["bitfinex","BTCUSD",1725543286599,0.175994,56820.0,56819.0,0.1148]
["bitfinex","BTCUSD",1725543286848,0.527982,56820.0,56819.0,0.1148]
["bitfinex","BTCUSD",1725543287098,0.351968,56824.0,56812.0,0.1089]
["bitfinex","BTCUSD",1725543287338,0.176016,56813.0,56812.0,0.1089]
["bitfinex","BTCUSD",1725543287638,0.002,56827.0,56812.0,0.1089]
["bitfinex","BTCUSD",1725543287639,0.352016,56816.0,56812.0,0.1089]
["bitfinex","BTCUSD",1725543287855,0.352016,56816.0,56803.0,0.353709]
["bitfinex","BTCUSD",1725543287856,0.528057,56812.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725543288082,0.880095,56812.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725543288322,0.528057,56812.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725543289039,0.528057,56812.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725543289303,0.001,56813.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725543289557,0.001,56813.0,56809.0,0.352056]
["bitfinex","BTCUSD",1725543289792,0.001,56813.0,56812.0,0.732357]
["bitfinex","BTCUSD",1725543290024,0.001,56813.0,56812.0,0.380319]
["bitfinex","BTCUSD",1725543290261,0.175996,56820.0,56813.0,0.176013]
["bitfinex","BTCUSD",1725543290532,0.4761,56834.0,56814.0,0.17601]
["bitfinex","BTCUSD",1725543290754,0.175986,56823.0,56813.0,0.352031]
["bitfinex","BTCUSD",1725543290993,0.351941,56828.0,56815.0,0.352017]
["bitfinex","BTCUSD",1725543291240,0.175979,56825.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725543291463,0.175986,56823.0,56815.0,0.352017]
["bitfinex","BTCUSD",1725543291689,0.351933,56829.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725543291930,0.351904,56834.0,56819.0,0.36109205]
["bitfinex","BTCUSD",1725543292160,0.17597,56828.0,56820.0,0.351986]
["bitfinex","BTCUSD",1725543292396,0.17597,56828.0,56812.0,0.0884]
["bitfinex","BTCUSD",1725543292397,0.175975,56826.0,56814.0,0.35757224]
["bitfinex","BTCUSD",1725543292651,0.4761,56836.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725543292872,0.001,56834.0,56828.0,0.175968]
["bitfinex","BTCUSD",1725543293117,0.001,56834.0,56829.0,0.1158]
["bitfinex","BTCUSD",1725543293359,0.351908,56833.0,56829.0,0.1158]
["bitfinex","BTCUSD",1725543293603,0.3519,56835.0,56823.0,0.1075]
["bitfinex","BTCUSD",1725543293833,0.001,56826.0,56823.0,0.283485]
["bitfinex","BTCUSD",1725543294288,0.001,56826.0,56817.0,0.1075]
["bitfinex","BTCUSD",1725543294513,0.001,56826.0,56818.0,0.352]
["bitfinex","BTCUSD",1725543294783,0.001,56826.0,56817.0,0.1075]
["bitfinex","BTCUSD",1725543294784,0.352954,56826.0,56819.0,0.175995]
["bitfinex","BTCUSD",1725543295031,0.175993,56821.0,56817.0,0.1075]
["bitfinex","BTCUSD",1725543295274,0.176,56818.0,56817.0,0.1075]
["bitfinex","BTCUSD",1725543295520,0.527944,56824.0,56823.0,0.012]
["bitfinex","BTCUSD",1725543295780,0.879907,56824.0,56823.0,0.012]
["bitfinex","BTCUSD",1725543296021,0.001,56826.0,56823.0,0.012]
["bitfinex","BTCUSD",1725543296261,0.352955,56826.0,56823.0,0.012]
["bitfinex","BTCUSD",1725543296509,0.001,56826.0,56823.0,0.012]
["bitfinex","BTCUSD",1725543297028,0.001,56826.0,56814.0,0.352021]
["bitfinex","BTCUSD",1725543297029,0.116936,56825.0,56810.0,0.1989]
["bitfinex","BTCUSD",1725543297326,0.176019,56812.0,56810.0,0.1989]
["bitfinex","BTCUSD",1725543297527,1.232133,56812.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725543297844,1.854804,56804.0,56803.0,0.00162]
["bitfinex","BTCUSD",1725543298077,1.854804,56804.0,56796.0,0.00162]
["bitfinex","BTCUSD",1725543298078,0.88774924,56799.0,56796.0,0.00162]
["bitfinex","BTCUSD",1725543298340,1.59198524,56799.0,56796.0,0.00162]
["bitfinex","BTCUSD",1725543298588,1.94410324,56799.0,56796.0,0.00162]
["bitfinex","BTCUSD",1725543298849,5.87263451,56799.0,56798.0,1e-06]
["bitfinex","BTCUSD",1725543299104,5.87263451,56799.0,56777.0,0.52650515]
["bitfinex","BTCUSD",1725543299105,1.516497,56786.0,56777.0,0.52650515]
["bitfinex","BTCUSD",1725543299326,4.79041124,56786.0,56777.0,0.52650515]
["bitfinex","BTCUSD",1725543299582,4.343209,56786.0,56777.0,0.52650515]
["bitfinex","BTCUSD",1725543299800,3.05025024,56786.0,56766.0,0.11342]
["bitfinex","BTCUSD",1725543300025,3.08475024,56786.0,56766.0,0.11342]
["bitfinex","BTCUSD",1725543300256,3.08275024,56786.0,56766.0,0.11342]
["bitfinex","BTCUSD",1725543300480,2.69544,56786.0,56766.0,0.11342]
["bitfinex","BTCUSD",1725543300729,2.69544,56786.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543300730,3.1993435,56786.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543300987,0.530475,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543301246,1.59068124,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543301491,3.38237124,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543301732,2.13901224,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543301982,2.11701224,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543302225,1.233109,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543302483,1.005512,56767.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543302743,0.352287,56772.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543302940,0.35757224,56777.0,56767.0,0.0917]
["bitfinex","BTCUSD",1725543303167,0.027,56786.0,56767.0,0.0917]
["bitfinex","BTCUSD",1725543303417,0.014,56786.0,56769.0,0.1164]
["bitfinex","BTCUSD",1725543303638,0.00352254,56785.0,56769.0,0.1139225]
["bitfinex","BTCUSD",1725543303880,0.47327224,56797.0,56772.0,0.162142]
["bitfinex","BTCUSD",1725543303881,0.35757224,56792.0,56772.0,0.162142]
["bitfinex","BTCUSD",1725543304131,0.14077854,56791.0,56771.0,0.352289]
["bitfinex","BTCUSD",1725543304377,0.522,56802.0,56766.0,0.00162]
["bitfinex","BTCUSD",1725543304378,0.83367224,56807.0,56782.0,0.35222]
["bitfinex","BTCUSD",1725543304609,0.1136,56811.0,56774.0,0.0896]
["bitfinex","BTCUSD",1725543304610,0.012,56786.0,56774.0,0.0896]
["bitfinex","BTCUSD",1725543305118,0.012,56786.0,56772.0,0.01]
["bitfinex","BTCUSD",1725543305119,0.012,56786.0,56785.0,0.528307]
["bitfinex","BTCUSD",1725543305414,0.012,56786.0,56785.0,0.970412]
["bitfinex","BTCUSD",1725543305647,0.012,56786.0,56785.0,0.44151296]
["bitfinex","BTCUSD",1725543305648,0.011,56786.0,56785.0,0.44151296]
["bitfinex","BTCUSD",1725543305869,0.352022,56815.0,56792.0,0.352159]
["bitfinex","BTCUSD",1725543305870,0.176028,56809.0,56792.0,0.352159]
["bitfinex","BTCUSD",1725543306095,0.00352254,56814.0,56806.0,0.176036]
["bitfinex","BTCUSD",1725543306371,0.00352254,56814.0,56791.0,0.0895]
["bitfinex","BTCUSD",1725543306372,0.176057,56800.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725543306584,0.176042,56805.0,56797.0,0.35213]
["bitfinex","BTCUSD",1725543306831,0.352082,56805.0,56795.0,0.1165]
["bitfinex","BTCUSD",1725543307056,0.35757224,56817.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725543307057,0.176035,56807.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725543307285,0.17605,56802.0,56797.0,0.176063]
["bitfinex","BTCUSD",1725543307540,0.00506853,56808.0,56795.0,0.1165]
["bitfinex","BTCUSD",1725543307541,0.176068,56796.0,56795.0,0.1165]
["bitfinex","BTCUSD",1725543307792,0.00352254,56801.0,56792.0,0.002]
["bitfinex","BTCUSD",1725543307793,0.36109478,56801.0,56792.0,0.002]
["bitfinex","BTCUSD",1725543308031,0.00352254,56801.0,56792.0,0.002]
["bitfinex","BTCUSD",1725543308267,0.00352254,56811.0,56800.0,0.352112]
["bitfinex","BTCUSD",1725543308486,0.35556754,56811.0,56801.0,0.1112]
["bitfinex","BTCUSD",1725543308713,0.35757224,56824.0,56802.0,0.088]
["bitfinex","BTCUSD",1725543308714,0.176019,56812.0,56802.0,0.088]
["bitfinex","BTCUSD",1725543308955,0.176019,56812.0,56807.0,0.176033]
["bitfinex","BTCUSD",1725543309215,0.176019,56812.0,56803.0,0.35561058]
["bitfinex","BTCUSD",1725543309216,0.352032,56813.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725543309470,0.352032,56813.0,56802.0,0.088]
["bitfinex","BTCUSD",1725543309471,0.176047,56803.0,56802.0,0.088]
["bitfinex","BTCUSD",1725543309706,0.176047,56803.0,56782.0,0.35957224]
["bitfinex","BTCUSD",1725543309707,0.352076,56806.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725543309916,0.35757224,56808.0,56794.0,0.2071]
["bitfinex","BTCUSD",1725543309917,0.00352254,56805.0,56794.0,0.2071]
["bitfinex","BTCUSD",1725543310399,0.00352254,56806.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725543310630,0.00433954,56806.0,56797.0,0.35213]
["bitfinex","BTCUSD",1725543310873,0.00433954,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725543310874,0.000817,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1725543311107,0.000817,56806.0,56805.0,0.38324]
["bitfinex","BTCUSD",1725543311323,0.000817,56806.0,56805.0,0.735321]
["bitfinex","BTCUSD",1725543311782,0.000817,56806.0,56805.0,0.38324]
["bitfinex","BTCUSD",1725543312006,0.000817,56806.0,56805.0,1.087402]
["bitfinex","BTCUSD",1725543312233,0.001817,56806.0,56805.0,0.2142]
["bitfinex","BTCUSD",1725543312456,0.02294608,56806.0,56805.0,0.2142]
["bitfinex","BTCUSD",1725543312674,0.176051,56802.0,56798.0,0.2072]
["bitfinex","BTCUSD",1725543312902,0.352892,56806.0,56798.0,0.2072]
["bitfinex","BTCUSD",1725543312903,0.001817,56806.0,56805.0,0.008]
["bitfinex","BTCUSD",1725543313092,0.177854,56806.0,56805.0,0.008]
["bitfinex","BTCUSD",1725543313353,0.177854,56806.0,56798.0,0.2072]
["bitfinex","BTCUSD",1725543313354,0.352097,56803.0,56798.0,0.2072]
["bitfinex","BTCUSD",1725543313596,0.528177,56799.0,56798.0,0.1153]
["bitfinex","BTCUSD",1725543313813,0.352094,56803.0,56792.0,0.1153]
["bitfinex","BTCUSD",1725543314035,0.176077,56794.0,56792.0,0.1153]
["bitfinex","BTCUSD",1725543314299,0.001817,56806.0,56792.0,0.1153]
["bitfinex","BTCUSD",1725543314525,0.001817,56806.0,56781.0,0.36223]
["bitfinex","BTCUSD",1725543314526,0.001817,56806.0,56805.0,0.726721]
["bitfinex","BTCUSD",1725543314777,0.001817,56806.0,56805.0,1.444883]
["bitfinex","BTCUSD",1725543315020,0.012,56835.0,56805.0,1.444883]
["bitfinex","BTCUSD",1725543315021,0.4761,56831.0,56807.0,0.1143]
["bitfinex","BTCUSD",1725543315262,0.1697,56839.0,56818.0,0.351997]
["bitfinex","BTCUSD",1725543315263,0.52650515,56827.0,56818.0,0.351997]
["bitfinex","BTCUSD",1725543315509,0.00352254,56826.0,56815.0,0.352015]
["bitfinex","BTCUSD",1725543315744,0.00352254,56826.0,56808.0,0.0843]
["bitfinex","BTCUSD",1725543315745,0.175987,56823.0,56818.0,0.176]
["bitfinex","BTCUSD",1725543315966,0.175987,56823.0,56817.0,0.352004]
["bitfinex","BTCUSD",1725543315967,0.00352254,56826.0,56813.0,0.351031]
["bitfinex","BTCUSD",1725543316189,0.17599,56822.0,56817.0,0.176001]
["bitfinex","BTCUSD",1725543316410,0.175968,56829.0,56817.0,0.352005]
["bitfinex","BTCUSD",1725543316654,0.01252254,56831.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725543316907,0.01252254,56831.0,56823.0,0.00351955]
["bitfinex","BTCUSD",1725543316908,0.009,56831.0,56823.0,0.00351955]
["bitfinex","BTCUSD",1725543317131,0.009,56831.0,56830.0,0.990115]
["bitfinex","BTCUSD",1725543317349,0.009,56831.0,56830.0,0.638189]
["bitfinex","BTCUSD",1725543317581,0.009,56831.0,56830.0,1.342041]
["bitfinex","BTCUSD",1725543317842,0.009,56831.0,56830.0,1.427541]
["bitfinex","BTCUSD",1725543318079,0.009,56831.0,56830.0,1.075615]
["bitfinex","BTCUSD",1725543318299,0.175911,56847.0,56840.0,0.351861]
["bitfinex","BTCUSD",1725543318547,0.00352254,56846.0,56830.0,0.2088]
["bitfinex","BTCUSD",1725543318766,0.00352254,56846.0,56834.0,0.351897]
["bitfinex","BTCUSD",1725543318767,0.175924,56843.0,56834.0,0.351897]
["bitfinex","BTCUSD",1725543318996,0.000816,56850.0,56830.0,0.2088]
["bitfinex","BTCUSD",1725543318997,0.000816,56850.0,56835.0,0.00351843]
["bitfinex","BTCUSD",1725543319221,0.000816,56850.0,56836.0,0.351886]
["bitfinex","BTCUSD",1725543319480,0.175915,56846.0,56841.0,0.175927]
["bitfinex","BTCUSD",1725543319943,0.00352254,56848.0,56837.0,0.351879]
["bitfinex","BTCUSD",1725543320195,0.000816,56850.0,56849.0,0.351809]
["bitfinex","BTCUSD",1725543320453,0.000816,56850.0,56849.0,2.14351224]
["bitfinex","BTCUSD",1725543320764,0.000816,56850.0,56849.0,1.79170324]
["bitfinex","BTCUSD",1725543320958,0.000816,56850.0,56849.0,2.14351224]
["bitfinex","BTCUSD",1725543321200,0.000816,56850.0,56849.0,2.16551224]
["bitfinex","BTCUSD",1725543321414,0.00082,56863.0,56862.0,1.78142024]
["bitfinex","BTCUSD",1725543321639,0.00082,56863.0,56862.0,0.1958]
["bitfinex","BTCUSD",1725543322099,0.00082,56863.0,56855.0,0.1099]
["bitfinex","BTCUSD",1725543322100,0.175882,56856.0,56855.0,0.1099]
["bitfinex","BTCUSD",1725543322330,0.351741,56860.0,56849.0,0.1239]
["bitfinex","BTCUSD",1725543322572,0.04031792,56863.0,56849.0,0.1239]
["bitfinex","BTCUSD",1725543322573,0.351785,56853.0,56849.0,0.014]
["bitfinex","BTCUSD",1725543322791,0.527703,56850.0,56849.0,0.014]
["bitfinex","BTCUSD",1725543323990,0.351773,56855.0,56845.0,0.175915]
["bitfinex","BTCUSD",1725543323991,0.175898,56851.0,56845.0,0.175915]
["bitfinex","BTCUSD",1725543324275,0.175905,56849.0,56843.0,0.285821]
["bitfinex","BTCUSD",1725543324507,0.00352254,56854.0,56845.0,0.175914]
["bitfinex","BTCUSD",1725543324508,0.175897,56852.0,56845.0,0.175914]
["bitfinex","BTCUSD",1725543324765,0.175899,56851.0,56849.0,0.014]
["bitfinex","BTCUSD",1725543325019,0.351721,56864.0,56846.0,0.0035179]
["bitfinex","BTCUSD",1725543325288,0.0682,56872.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725543325289,0.175857,56865.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725543325520,0.4761,56875.0,56849.0,0.003]
["bitfinex","BTCUSD",1725543325521,0.351695,56868.0,56850.0,0.1997]
["bitfinex","BTCUSD",1725543325759,0.351696,56868.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725543325973,0.351677,56871.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725543326191,0.827752,56875.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725543326416,0.175834,56872.0,56862.0,0.636792]
["bitfinex","BTCUSD",1725543326647,0.00352254,56874.0,56862.0,0.98852]
["bitfinex","BTCUSD",1725543326881,0.00081,56888.0,56862.0,2.15454824]
["bitfinex","BTCUSD",1725543327104,0.175793,56885.0,56865.0,1.370085]
["bitfinex","BTCUSD",1725543327342,0.175793,56885.0,56865.0,1.372085]
["bitfinex","BTCUSD",1725543327343,0.175794,56885.0,56865.0,1.372085]
["bitfinex","BTCUSD",1725543327586,0.00081,56888.0,56865.0,1.723795]
["bitfinex","BTCUSD",1725543327819,0.00081,56888.0,56865.0,1.89930596]
["bitfinex","BTCUSD",1725543328074,0.00081,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725543328443,0.00081,56888.0,56887.0,0.878935]
["bitfinex","BTCUSD",1725543328615,0.00081,56888.0,56887.0,2.3362662]
["bitfinex","BTCUSD",1725543328844,0.00081,56888.0,56887.0,2.3462662]
["bitfinex","BTCUSD",1725543329075,0.00013,56905.0,56902.0,0.992002]
["bitfinex","BTCUSD",1725543329568,0.00013,56905.0,56902.0,1.432583]
["bitfinex","BTCUSD",1725543329811,0.00013,56905.0,56902.0,0.729621]
["bitfinex","BTCUSD",1725543330030,0.00013,56905.0,56902.0,0.2024]
["bitfinex","BTCUSD",1725543330280,0.00013,56905.0,56902.0,0.37814]
["bitfinex","BTCUSD",1725543330515,0.00013,56905.0,56902.0,1.432583]
["bitfinex","BTCUSD",1725543330754,0.00013,56905.0,56902.0,1.62809396]
["bitfinex","BTCUSD",1725543330993,0.00013,56905.0,56902.0,1.99157496]
["bitfinex","BTCUSD",1725543331215,0.00013,56905.0,56902.0,1.454583]
["bitfinex","BTCUSD",1725543331443,0.00013,56905.0,56902.0,1.820064]
["bitfinex","BTCUSD",1725543331669,0.00013,56905.0,56902.0,2.00557496]
["bitfinex","BTCUSD",1725543331935,0.00013,56905.0,56904.0,1.71951324]
["bitfinex","BTCUSD",1725543332209,0.00013,56905.0,56904.0,1.72151324]
["bitfinex","BTCUSD",1725543332434,0.00013,56905.0,56904.0,1.71951324]
["bitfinex","BTCUSD",1725543332869,0.00013,56905.0,56904.0,0.990472]
["bitfinex","BTCUSD",1725543333585,0.00013,56905.0,56904.0,1.69951324]
["bitfinex","BTCUSD",1725543333803,0.00013,56905.0,56904.0,1.71351324]
["bitfinex","BTCUSD",1725543334536,0.00013,56905.0,56904.0,2.2744932]
["bitfinex","BTCUSD",1725543334750,0.00013,56905.0,56904.0,1.9230242]
["bitfinex","BTCUSD",1725543334973,0.000946,56905.0,56904.0,1.74951324]
["bitfinex","BTCUSD",1725543335196,0.000946,56905.0,56904.0,1.38804424]
["bitfinex","BTCUSD",1725543335391,0.000946,56905.0,56904.0,1.74751324]
["bitfinex","BTCUSD",1725543335877,0.000946,56905.0,56904.0,1.74951324]
["bitfinex","BTCUSD",1725543336121,0.000946,56905.0,56904.0,1.37604424]
["bitfinex","BTCUSD",1725543336563,0.000946,56905.0,56904.0,1.38604424]
["bitfinex","BTCUSD",1725543337186,0.000946,56905.0,56904.0,1.37604424]
["bitfinex","BTCUSD",1725543337674,0.000946,56905.0,56904.0,0.315534]
["bitfinex","BTCUSD",1725543337895,0.528139,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543338343,0.88915391,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543338611,0.88915391,56905.0,56897.0,0.106]
["bitfinex","BTCUSD",1725543338612,0.01049891,56905.0,56897.0,0.106]
["bitfinex","BTCUSD",1725543338835,0.01049891,56905.0,56894.0,0.0951]
["bitfinex","BTCUSD",1725543338836,0.175736,56904.0,56894.0,0.0951]
["bitfinex","BTCUSD",1725543339057,0.01049891,56905.0,56894.0,0.0951]
["bitfinex","BTCUSD",1725543339058,0.000946,56905.0,56894.0,0.0951]
["bitfinex","BTCUSD",1725543339285,0.000946,56905.0,56904.0,0.634303]
["bitfinex","BTCUSD",1725543339518,0.000946,56905.0,56904.0,0.1211]
["bitfinex","BTCUSD",1725543339747,0.000946,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543339748,0.176677,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543339949,0.000946,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543340170,0.176677,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543340386,0.000946,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543340601,0.00983043,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543340815,0.000946,56905.0,56904.0,0.892672]
["bitfinex","BTCUSD",1725543341041,0.000946,56905.0,56904.0,0.555203]
["bitfinex","BTCUSD",1725543341509,0.000946,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543341758,0.000946,56905.0,56901.0,0.351485]
["bitfinex","BTCUSD",1725543341970,0.175735,56904.0,56895.0,0.351522]
["bitfinex","BTCUSD",1725543342204,0.175735,56904.0,56894.0,0.1091]
["bitfinex","BTCUSD",1725543342205,0.00892904,56904.0,56896.0,0.00351472]
["bitfinex","BTCUSD",1725543342433,0.00892904,56904.0,56903.0,0.878687]
["bitfinex","BTCUSD",1725543342661,0.000946,56905.0,56904.0,1.244141]
["bitfinex","BTCUSD",1725543342913,0.000946,56905.0,56904.0,1.341241]
["bitfinex","BTCUSD",1725543343126,0.000946,56905.0,56904.0,1.69881324]
["bitfinex","BTCUSD",1725543343354,0.000946,56905.0,56904.0,1.341241]
["bitfinex","BTCUSD",1725543343575,0.000946,56905.0,56904.0,1.70981324]
["bitfinex","BTCUSD",1725543344086,0.000946,56905.0,56904.0,1.69881324]
["bitfinex","BTCUSD",1725543344315,0.000946,56905.0,56904.0,0.989772]
["bitfinex","BTCUSD",1725543344530,0.000946,56905.0,56904.0,1.003772]
["bitfinex","BTCUSD",1725543344979,0.000946,56905.0,56904.0,0.989772]
["bitfinex","BTCUSD",1725543345425,0.000946,56905.0,56904.0,1.003772]
["bitfinex","BTCUSD",1725543345853,0.000946,56905.0,56904.0,1.017772]
["bitfinex","BTCUSD",1725543346070,0.000946,56905.0,56904.0,1.003772]
["bitfinex","BTCUSD",1725543346509,0.000946,56905.0,56904.0,1.369241]
["bitfinex","BTCUSD",1725543346728,0.000946,56905.0,56904.0,0.666303]
["bitfinex","BTCUSD",1725543346949,0.000946,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543347158,0.01049112,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543347401,0.0015616,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543347588,0.000946,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543347818,0.0104837,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543348036,0.00156782,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543348735,0.00156782,56905.0,56904.0,0.906672]
["bitfinex","BTCUSD",1725543348982,0.00156782,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543349213,0.000946,56905.0,56904.0,0.555203]
["bitfinex","BTCUSD",1725543349473,0.0104837,56905.0,56904.0,0.555203]
["bitfinex","BTCUSD",1725543349704,0.000946,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543349946,0.176677,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543350188,0.000946,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543350434,0.0104837,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543350706,0.64214583,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543350979,1.34506983,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543351310,1.34506983,56905.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543351311,0.351524,56895.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543351405,0.59105283,56905.0,56893.0,0.52650515]
["bitfinex","BTCUSD",1725543351677,0.351477,56903.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543351918,0.175757,56897.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543352149,0.00352254,56902.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543352150,0.00062493,56902.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543352384,0.590346,56905.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543352385,0.00352254,56904.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543352617,0.477046,56905.0,56904.0,0.006]
["bitfinex","BTCUSD",1725543352831,0.352408,56905.0,56885.0,0.1071]
["bitfinex","BTCUSD",1725543353050,0.175746,56901.0,56897.0,0.175754]
["bitfinex","BTCUSD",1725543353278,0.351475,56903.0,56885.0,0.472684]
["bitfinex","BTCUSD",1725543353509,0.176677,56905.0,56904.0,0.007]
["bitfinex","BTCUSD",1725543353780,0.528139,56905.0,56904.0,0.007]
["bitfinex","BTCUSD",1725543353998,0.351512,56897.0,56892.0,0.17128377]
["bitfinex","BTCUSD",1725543354245,0.17574,56903.0,56898.0,0.175752]
["bitfinex","BTCUSD",1725543354493,0.351476,56903.0,56897.0,0.36551]
["bitfinex","BTCUSD",1725543354726,0.000946,56905.0,56897.0,0.36551]
["bitfinex","BTCUSD",1725543354727,0.000946,56905.0,56897.0,0.014]
["bitfinex","BTCUSD",1725543354965,0.000946,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725543355197,0.000946,56905.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725543355433,0.000946,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725543355905,0.001946,56905.0,56904.0,0.011]
["bitfinex","BTCUSD",1725543356402,0.000946,56905.0,56904.0,0.878672]
["bitfinex","BTCUSD",1725543356675,0.001946,56905.0,56904.0,2.6919622]
["bitfinex","BTCUSD",1725543356913,0.001946,56905.0,56904.0,2.16698224]
["bitfinex","BTCUSD",1725543357141,0.000946,56905.0,56904.0,2.16698224]
["bitfinex","BTCUSD",1725543357370,0.000946,56905.0,56904.0,2.16498224]
["bitfinex","BTCUSD",1725543357602,0.001946,56905.0,56904.0,2.16698224]
["bitfinex","BTCUSD",1725543357835,0.002946,56905.0,56904.0,2.17498224]
["bitfinex","BTCUSD",1725543358069,0.002946,56905.0,56904.0,2.17698224]
["bitfinex","BTCUSD",1725543358311,0.001946,56905.0,56904.0,2.15698224]
["bitfinex","BTCUSD",1725543358558,0.002946,56905.0,56904.0,2.17098224]
["bitfinex","BTCUSD",1725543359131,0.001946,56905.0,56904.0,1.80751324]
["bitfinex","BTCUSD",1725543359373,0.001946,56905.0,56904.0,0.666803]
["bitfinex","BTCUSD",1725543359608,0.001946,56905.0,56904.0,0.315334]
["bitfinex","BTCUSD",1725543359870,0.001946,56905.0,56904.0,0.028]
["bitfinex","BTCUSD",1725543360340,0.001946,56905.0,56904.0,0.203734]
["bitfinex","BTCUSD",1725543360587,0.001946,56905.0,56904.0,0.555203]
["bitfinex","BTCUSD",1725543360807,0.000946,56905.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543361048,0.00081,56908.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543361049,0.175724,56908.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543361510,0.351445,56908.0,56904.0,0.014]
["bitfinex","BTCUSD",1725543361726,0.351445,56908.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543361727,0.175731,56905.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543361950,0.53072554,56904.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543362172,0.53072554,56904.0,56903.0,0.01563]
["bitfinex","BTCUSD",1725543362410,0.00352254,56904.0,56903.0,0.01563]
["bitfinex","BTCUSD",1725543362620,0.00081,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725543362837,0.00081,56910.0,56909.0,1.35536724]
["bitfinex","BTCUSD",1725543363058,0.00081,56910.0,56909.0,1.70680524]
["bitfinex","BTCUSD",1725543363290,0.00081,56910.0,56909.0,1.70880524]
["bitfinex","BTCUSD",1725543363947,0.00081,56910.0,56909.0,2.07024324]
["bitfinex","BTCUSD",1725543364437,0.00081,56917.0,56916.0,1.603277]
["bitfinex","BTCUSD",1725543364648,0.00081,56917.0,56916.0,2.13794924]
["bitfinex","BTCUSD",1725543364864,0.00081,56917.0,56916.0,2.3234602]
["bitfinex","BTCUSD",1725543365085,0.00081,56917.0,56916.0,2.14794924]
["bitfinex","BTCUSD",1725543365316,0.00081,56917.0,56916.0,2.3234602]
["bitfinex","BTCUSD",1725543366418,0.00081,56917.0,56916.0,2.3334602]
["bitfinex","BTCUSD",1725543366756,0.00081,56917.0,56916.0,2.3234602]
["bitfinex","BTCUSD",1725543367195,0.00081,56917.0,56916.0,2.3514602]
["bitfinex","BTCUSD",1725543367411,0.00081,56917.0,56916.0,2.3374602]
["bitfinex","BTCUSD",1725543367634,0.00081,56917.0,56916.0,2.3474602]
["bitfinex","BTCUSD",1725543367849,0.00081,56917.0,56916.0,2.3334602]
["bitfinex","BTCUSD",1725543368068,0.00081,56917.0,56916.0,2.3474602]
["bitfinex","BTCUSD",1725543368720,0.00081,56917.0,56916.0,2.3334602]
["bitfinex","BTCUSD",1725543368931,0.00081,56917.0,56916.0,2.3474602]
["bitfinex","BTCUSD",1725543369810,0.00081,56917.0,56916.0,2.3374602]
["bitfinex","BTCUSD",1725543370257,0.00081,56917.0,56916.0,2.3514602]
["bitfinex","BTCUSD",1725543370766,0.00081,56917.0,56916.0,2.3374602]
["bitfinex","BTCUSD",1725543371205,0.00081,56917.0,56916.0,2.3514602]
["bitfinex","BTCUSD",1725543371639,0.00081,56917.0,56916.0,2.3614602]
["bitfinex","BTCUSD",1725543372126,0.00081,56932.0,56928.0,0.002]
["bitfinex","BTCUSD",1725543372368,0.00081,56932.0,56929.0,2.07278524]
["bitfinex","BTCUSD",1725543372589,0.00081,56932.0,56929.0,2.07078524]
["bitfinex","BTCUSD",1725543373305,0.00081,56932.0,56929.0,2.2482962]
["bitfinex","BTCUSD",1725543373524,0.00081,56932.0,56929.0,2.3441962]
["bitfinex","BTCUSD",1725543373754,0.00081,56932.0,56929.0,2.3481962]
["bitfinex","BTCUSD",1725543374186,0.00081,56932.0,56929.0,2.7095102]
["bitfinex","BTCUSD",1725543374679,4e-08,56935.0,56934.0,0.1186]
["bitfinex","BTCUSD",1725543374905,0.52671708,56964.0,56946.0,1.076922]
["bitfinex","BTCUSD",1725543375125,0.52671708,56964.0,56946.0,2.15891224]
["bitfinex","BTCUSD",1725543375353,0.52650515,56963.0,56946.0,0.55647224]
["bitfinex","BTCUSD",1725543375600,0.52650515,56963.0,56955.0,0.351151]
["bitfinex","BTCUSD",1725543375601,0.351106,56963.0,56955.0,0.351151]
["bitfinex","BTCUSD",1725543375819,0.1859516,56961.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725543376040,0.1859516,56961.0,56946.0,0.56647224]
["bitfinex","BTCUSD",1725543376041,0.0103916,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725543376264,0.0103916,56961.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725543376506,0.0103916,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725543376747,0.0103916,56961.0,56956.0,0.351148]
["bitfinex","BTCUSD",1725543377016,0.0103916,56961.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725543377231,0.0103916,56961.0,56956.0,0.351148]
["bitfinex","BTCUSD",1725543377453,0.0103916,56961.0,56960.0,0.351123]
["bitfinex","BTCUSD",1725543377675,0.0103916,56961.0,56960.0,0.877807]
["bitfinex","BTCUSD",1725543377910,0.00021193,56964.0,56961.0,0.877792]
["bitfinex","BTCUSD",1725543378137,0.00021193,56964.0,56961.0,0.526675]
["bitfinex","BTCUSD",1725543378356,0.00021193,56964.0,56956.0,0.014]
["bitfinex","BTCUSD",1725543378810,0.00021193,56964.0,56946.0,0.1071]
["bitfinex","BTCUSD",1725543378811,0.36130671,56964.0,56946.0,0.1071]
["bitfinex","BTCUSD",1725543379027,0.01044654,56961.0,56956.0,0.351146]
["bitfinex","BTCUSD",1725543379268,0.01044654,56961.0,56950.0,0.36757224]
["bitfinex","BTCUSD",1725543379531,0.877855,56957.0,56956.0,0.014]
["bitfinex","BTCUSD",1725543379762,0.877855,56957.0,56934.0,0.01]
["bitfinex","BTCUSD",1725543379763,0.1031,56957.0,56930.0,0.35757224]
["bitfinex","BTCUSD",1725543379985,0.36671807,56960.0,56922.0,0.1112]
["bitfinex","BTCUSD",1725543379986,0.1031,56937.0,56922.0,0.1112]
["bitfinex","BTCUSD",1725543380196,0.1031,56937.0,56920.0,0.01]
["bitfinex","BTCUSD",1725543380197,0.10662254,56937.0,56920.0,0.01]
["bitfinex","BTCUSD",1725543380420,0.01045238,56936.0,56924.0,0.351343]
["bitfinex","BTCUSD",1725543380652,0.175655,56930.0,56922.0,0.351357]
["bitfinex","BTCUSD",1725543380928,0.175655,56930.0,56913.0,0.01]
["bitfinex","BTCUSD",1725543380929,0.1655,56926.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543381142,0.1655,56926.0,56909.0,0.52650515]
["bitfinex","BTCUSD",1725543381143,0.35757224,56922.0,56909.0,0.52650515]
["bitfinex","BTCUSD",1725543381362,0.00352254,56921.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543381591,0.175719,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543381829,0.00352254,56916.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543382051,1.230033,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543382266,1.395533,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543382508,2.26525,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543382732,1.933298,56909.0,56908.0,0.00163]
["bitfinex","BTCUSD",1725543383209,1.933298,56909.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543383210,1.58771324,56904.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543383674,1.58825799,56904.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543383909,0.17645532,56904.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543384133,0.17645532,56904.0,56903.0,0.177367]
["bitfinex","BTCUSD",1725543384134,0.00072132,56904.0,56903.0,0.177367]
["bitfinex","BTCUSD",1725543384361,0.00072132,56904.0,56903.0,0.528842]
["bitfinex","BTCUSD",1725543384602,0.003,56909.0,56908.0,0.527166]
["bitfinex","BTCUSD",1725543384818,0.003,56909.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543384819,0.00352254,56917.0,56903.0,0.00163]
["bitfinex","BTCUSD",1725543385038,0.00352254,56917.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725543385039,0.175708,56913.0,56907.0,0.175724]
["bitfinex","BTCUSD",1725543385498,0.351353,56923.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725543385499,0.00972131,56912.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725543386003,0.515148,56924.0,56917.0,0.175691]
["bitfinex","BTCUSD",1725543386004,0.103,56924.0,56917.0,0.175691]
["bitfinex","BTCUSD",1725543386231,0.351314,56929.0,56920.0,0.175683]
["bitfinex","BTCUSD",1725543386451,0.351267,56937.0,56920.0,0.175683]
["bitfinex","BTCUSD",1725543386452,0.0608,56938.0,56921.0,0.00351301]
["bitfinex","BTCUSD",1725543386699,0.1078,56940.0,56927.0,0.351322]
["bitfinex","BTCUSD",1725543386700,0.00082353,56928.0,56927.0,0.351322]
["bitfinex","BTCUSD",1725543386951,0.00082353,56928.0,56927.0,0.526984]
["bitfinex","BTCUSD",1725543387184,0.00082353,56928.0,56927.0,1.229635]
["bitfinex","BTCUSD",1725543387622,0.175613,56944.0,56937.0,0.175632]
["bitfinex","BTCUSD",1725543387849,0.53002769,56943.0,56927.0,0.351322]
["bitfinex","BTCUSD",1725543388085,0.175634,56937.0,56930.0,0.175651]
["bitfinex","BTCUSD",1725543388303,0.175634,56937.0,56921.0,0.35957224]
["bitfinex","BTCUSD",1725543388304,0.175633,56937.0,56925.0,0.351338]
["bitfinex","BTCUSD",1725543388610,0.00088439,56936.0,56931.0,0.175651]
["bitfinex","BTCUSD",1725543388865,0.00088439,56936.0,56935.0,0.175638]
["bitfinex","BTCUSD",1725543389084,0.00088439,56936.0,56927.0,0.365326]
["bitfinex","BTCUSD",1725543389085,0.00352254,56943.0,56936.0,0.175635]
["bitfinex","BTCUSD",1725543389345,0.175621,56941.0,56932.0,0.351295]
["bitfinex","BTCUSD",1725543389568,0.1722,56953.0,56933.0,0.09191227]
["bitfinex","BTCUSD",1725543389794,0.175606,56946.0,56940.0,0.175622]
["bitfinex","BTCUSD",1725543390117,0.351179,56951.0,56933.0,0.09191227]
["bitfinex","BTCUSD",1725543390118,0.175599,56948.0,56934.0,0.00350321]
["bitfinex","BTCUSD",1725543390373,0.012,56966.0,56933.0,0.0884]
["bitfinex","BTCUSD",1725543390374,0.175578,56955.0,56942.0,0.35757224]
["bitfinex","BTCUSD",1725543390622,0.512629,56960.0,56942.0,0.35757224]
["bitfinex","BTCUSD",1725543390623,0.35465354,56959.0,56942.0,0.35757224]
["bitfinex","BTCUSD",1725543390822,0.00352254,56959.0,56942.0,0.35757224]
["bitfinex","BTCUSD",1725543391044,0.175587,56952.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725543391279,0.351108,56963.0,56947.0,0.0035019]
["bitfinex","BTCUSD",1725543391495,0.1043,56972.0,56952.0,0.35757224]
["bitfinex","BTCUSD",1725543391720,0.30368655,56963.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725543391942,0.30368655,56963.0,56942.0,0.007]
["bitfinex","BTCUSD",1725543391943,0.00352254,56962.0,56942.0,0.007]
["bitfinex","BTCUSD",1725543392163,0.35757224,56959.0,56943.0,0.175612]
["bitfinex","BTCUSD",1725543392391,0.351156,56955.0,56943.0,0.52650515]
["bitfinex","BTCUSD",1725543392615,0.175578,56955.0,56942.0,0.36457224]
["bitfinex","BTCUSD",1725543392838,0.1043,56961.0,56942.0,0.007]
["bitfinex","BTCUSD",1725543392839,0.01613061,56954.0,56942.0,0.007]
["bitfinex","BTCUSD",1725543393072,0.351167,56953.0,56945.0,0.175607]
["bitfinex","BTCUSD",1725543393326,0.01260807,56954.0,56944.0,0.175609]
["bitfinex","BTCUSD",1725543393327,0.175592,56950.0,56944.0,0.175609]
["bitfinex","BTCUSD",1725543393598,0.01262667,56952.0,56947.0,0.001]
["bitfinex","BTCUSD",1725543393831,0.1043,56961.0,56947.0,0.001]
["bitfinex","BTCUSD",1725543393832,0.175598,56948.0,56947.0,0.001]
["bitfinex","BTCUSD",1725543394086,0.175598,56948.0,56932.0,0.35757224]
["bitfinex","BTCUSD",1725543394087,0.87807,56943.0,56942.0,0.003]
["bitfinex","BTCUSD",1725543394340,0.87807,56943.0,56929.0,0.528596]
["bitfinex","BTCUSD",1725543394341,0.1145,56943.0,56929.0,0.00163]
["bitfinex","BTCUSD",1725543394586,0.1145,56943.0,56942.0,0.351234]
["bitfinex","BTCUSD",1725543394587,0.01060752,56943.0,56942.0,0.351234]
["bitfinex","BTCUSD",1725543394828,0.01060752,56943.0,56933.0,0.35757224]
["bitfinex","BTCUSD",1725543394829,0.175611,56944.0,56939.0,0.175624]
["bitfinex","BTCUSD",1725543395075,0.000815,56948.0,56933.0,0.35757224]
["bitfinex","BTCUSD",1725543395076,0.01053791,56943.0,56942.0,0.175617]
["bitfinex","BTCUSD",1725543395288,0.01053791,56943.0,56942.0,0.526851]
["bitfinex","BTCUSD",1725543395513,0.000815,56948.0,56946.0,0.175602]
["bitfinex","BTCUSD",1725543395736,0.000815,56948.0,56942.0,0.351234]
["bitfinex","BTCUSD",1725543395737,0.000815,56948.0,56947.0,0.526804]
["bitfinex","BTCUSD",1725543396471,0.000815,56948.0,56947.0,1.22921]
["bitfinex","BTCUSD",1725543397356,0.000815,56948.0,56947.0,1.24321]
["bitfinex","BTCUSD",1725543397576,0.000815,56948.0,56947.0,1.51682096]
["bitfinex","BTCUSD",1725543397791,0.000815,56948.0,56947.0,1.90202396]
["bitfinex","BTCUSD",1725543398009,0.000815,56948.0,56947.0,1.91602396]
["bitfinex","BTCUSD",1725543398224,0.000815,56948.0,56947.0,1.90202396]
["bitfinex","BTCUSD",1725543398450,0.000815,56948.0,56947.0,1.91602396]
["bitfinex","BTCUSD",1725543398892,0.000815,56948.0,56947.0,1.56482096]
["bitfinex","BTCUSD",1725543399364,0.000815,56948.0,56947.0,1.55082096]
["bitfinex","BTCUSD",1725543399857,0.000815,56948.0,56947.0,1.56482096]
["bitfinex","BTCUSD",1725543400102,0.000815,56948.0,56947.0,1.018107]
["bitfinex","BTCUSD",1725543400356,0.000815,56948.0,56947.0,1.36931]
["bitfinex","BTCUSD",1725543400606,0.000815,56948.0,56947.0,1.55082096]
["bitfinex","BTCUSD",1725543400848,0.000815,56948.0,56947.0,1.57682096]
["bitfinex","BTCUSD",1725543401097,0.000815,56948.0,56947.0,2.27922696]
["bitfinex","BTCUSD",1725543401321,0.000815,56948.0,56947.0,1.90002396]
["bitfinex","BTCUSD",1725543401545,0.000815,56948.0,56947.0,2.25122696]
["bitfinex","BTCUSD",1725543401766,0.000815,56948.0,56947.0,1.91402396]
["bitfinex","BTCUSD",1725543402195,0.000815,56948.0,56947.0,1.90002396]
["bitfinex","BTCUSD",1725543402625,0.000815,56948.0,56947.0,1.91402396]
["bitfinex","BTCUSD",1725543403056,0.000815,56948.0,56947.0,1.90002396]
["bitfinex","BTCUSD",1725543403781,0.000815,56948.0,56947.0,1.91402396]
["bitfinex","BTCUSD",1725543403996,0.000815,56948.0,56947.0,1.91602396]
["bitfinex","BTCUSD",1725543404648,0.000815,56948.0,56947.0,1.89602396]
["bitfinex","BTCUSD",1725543405075,0.000815,56948.0,56947.0,1.91602396]
["bitfinex","BTCUSD",1725543405286,0.000815,56948.0,56947.0,1.730513]
["bitfinex","BTCUSD",1725543406864,0.000815,56948.0,56947.0,1.36931]
["bitfinex","BTCUSD",1725543407295,0.000815,56948.0,56947.0,1.37931]
["bitfinex","BTCUSD",1725543407750,0.000815,56948.0,56947.0,1.36931]
["bitfinex","BTCUSD",1725543407965,0.000815,56948.0,56947.0,1.720513]
["bitfinex","BTCUSD",1725543408442,0.000815,56948.0,56947.0,1.89602396]
["bitfinex","BTCUSD",1725543408624,0.000815,56948.0,56947.0,1.720513]
["bitfinex","BTCUSD",1725543409112,0.000815,56948.0,56947.0,1.706513]
["bitfinex","BTCUSD",1725543409549,0.000815,56948.0,56947.0,1.720513]
["bitfinex","BTCUSD",1725543409758,0.000815,56948.0,56947.0,1.706513]
["bitfinex","BTCUSD",1725543410195,0.000815,56948.0,56947.0,1.720513]
["bitfinex","BTCUSD",1725543410420,0.000815,56948.0,56947.0,1.91602396]
["bitfinex","BTCUSD",1725543411136,0.2119589,56972.0,56971.0,0.175527]
["bitfinex","BTCUSD",1725543411397,0.10471,56974.0,56970.0,0.351061]
["bitfinex","BTCUSD",1725543411398,0.10471,56974.0,56972.0,0.175524]
["bitfinex","BTCUSD",1725543411616,0.10471,56974.0,56973.0,0.175521]
["bitfinex","BTCUSD",1725543411844,0.10471,56974.0,56973.0,0.526564]
["bitfinex","BTCUSD",1725543412061,0.00081,56974.0,56973.0,0.175521]
["bitfinex","BTCUSD",1725543412539,0.00081,56974.0,56970.0,0.175529]
["bitfinex","BTCUSD",1725543412752,0.00081,56974.0,56967.0,0.351078]
["bitfinex","BTCUSD",1725543412753,0.175522,56973.0,56971.0,0.01]
["bitfinex","BTCUSD",1725543412996,0.176329,56974.0,56971.0,0.01]
["bitfinex","BTCUSD",1725543413248,0.88114454,56972.0,56971.0,0.009]
["bitfinex","BTCUSD",1725543413734,0.175536,56969.0,56965.0,0.175543]
["bitfinex","BTCUSD",1725543413956,0.351045,56973.0,56952.0,0.46267224]
["bitfinex","BTCUSD",1725543414205,0.175534,56969.0,56965.0,0.175544]
["bitfinex","BTCUSD",1725543414417,0.351087,56966.0,56954.0,0.351155]
["bitfinex","BTCUSD",1725543414642,0.175553,56963.0,56959.0,0.175564]
["bitfinex","BTCUSD",1725543414858,0.230151,56964.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725543415073,0.230151,56964.0,56945.0,0.1133]
["bitfinex","BTCUSD",1725543415074,0.351119,56961.0,56953.0,0.351164]
["bitfinex","BTCUSD",1725543415285,0.351119,56961.0,56947.0,0.01]
["bitfinex","BTCUSD",1725543415286,0.175559,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725543415500,0.01165926,56960.0,56955.0,0.35115]
["bitfinex","BTCUSD",1725543415709,0.01165926,56960.0,56949.0,0.01]
["bitfinex","BTCUSD",1725543415710,0.01165926,56960.0,56959.0,0.526693]
["bitfinex","BTCUSD",1725543416859,0.526731,56955.0,56954.0,0.014]
["bitfinex","BTCUSD",1725543417060,0.526731,56955.0,56934.0,0.001628]
["bitfinex","BTCUSD",1725543417061,0.002,56950.0,56934.0,0.001628]
["bitfinex","BTCUSD",1725543417291,0.00352254,56954.0,56934.0,0.001628]
["bitfinex","BTCUSD",1725543417510,0.00352254,56954.0,56935.0,0.351277]
["bitfinex","BTCUSD",1725543417511,0.351179,56951.0,56935.0,0.351277]
["bitfinex","BTCUSD",1725543417741,0.351243,56941.0,56934.0,0.001628]
["bitfinex","BTCUSD",1725543417963,0.002,56952.0,56934.0,0.35291]
["bitfinex","BTCUSD",1725543418211,0.51987224,56955.0,56938.0,0.35757224]
["bitfinex","BTCUSD",1725543418212,0.1623,56955.0,56938.0,0.35757224]
["bitfinex","BTCUSD",1725543418424,0.00081,56974.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725543418425,0.288554,56963.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725543418644,0.351114,56962.0,56949.0,0.00351119]
["bitfinex","BTCUSD",1725543418867,0.113,56963.0,56949.0,0.00351119]
["bitfinex","BTCUSD",1725543418868,0.175559,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725543419081,0.113,56963.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725543419297,0.351118,56961.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725543419550,0.175563,56960.0,56955.0,0.175576]
["bitfinex","BTCUSD",1725543419757,0.175563,56960.0,56948.0,0.70876324]
["bitfinex","BTCUSD",1725543419758,0.175554,56963.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725543420274,0.1117,56969.0,56958.0,0.00351111]
["bitfinex","BTCUSD",1725543420488,0.1117,56969.0,56957.0,0.007]
["bitfinex","BTCUSD",1725543420489,0.00352254,56968.0,56957.0,0.007]
["bitfinex","BTCUSD",1725543420703,0.175554,56963.0,56958.0,0.17907812]
["bitfinex","BTCUSD",1725543420928,0.351107,56963.0,56959.0,0.004]
["bitfinex","BTCUSD",1725543421147,0.175559,56961.0,56959.0,0.004]
["bitfinex","BTCUSD",1725543421360,0.351107,56963.0,56959.0,0.004]
["bitfinex","BTCUSD",1725543421361,0.175557,56962.0,56959.0,0.004]
["bitfinex","BTCUSD",1725543421586,0.000814,56964.0,56959.0,0.004]
["bitfinex","BTCUSD",1725543422026,0.175561,56960.0,56959.0,0.004]
["bitfinex","BTCUSD",1725543422243,0.175561,56960.0,56955.0,0.013]
["bitfinex","BTCUSD",1725543422473,0.175584,56953.0,56948.0,0.175596]
["bitfinex","BTCUSD",1725543422684,0.175567,56958.0,56957.0,0.001]
["bitfinex","BTCUSD",1725543422868,0.000814,56964.0,56957.0,0.001]
["bitfinex","BTCUSD",1725543423127,0.175559,56961.0,56949.0,0.0035015]
["bitfinex","BTCUSD",1725543423355,0.00352254,56960.0,56947.0,0.001628]
["bitfinex","BTCUSD",1725543423575,0.94707878,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725543423808,0.94707878,56960.0,56955.0,0.009]
["bitfinex","BTCUSD",1725543423809,0.87787,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1725543424061,1.229018,56956.0,56955.0,0.009]
["bitfinex","BTCUSD",1725543424272,0.877992,56948.0,56947.0,0.001628]
["bitfinex","BTCUSD",1725543424489,0.526795,56948.0,56947.0,0.001628]
["bitfinex","BTCUSD",1725543424715,0.175598,56948.0,56947.0,0.001628]
["bitfinex","BTCUSD",1725543425150,0.351168,56953.0,56947.0,0.001628]
["bitfinex","BTCUSD",1725543425401,0.351136,56958.0,56948.0,0.351195]
["bitfinex","BTCUSD",1725543425615,0.175584,56953.0,56949.0,0.183594]
["bitfinex","BTCUSD",1725543425844,0.1117,56959.0,56949.0,0.008]
["bitfinex","BTCUSD",1725543426061,0.4781,56973.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725543426062,0.175546,56965.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725543426281,0.175547,56965.0,56953.0,0.00351109]
["bitfinex","BTCUSD",1725543426510,0.175548,56965.0,56959.0,0.351124]
["bitfinex","BTCUSD",1725543426741,0.175548,56965.0,56955.0,0.29895032]
["bitfinex","BTCUSD",1725543426742,0.1162,56966.0,56957.0,0.351139]
["bitfinex","BTCUSD",1725543426967,0.1162,56966.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725543427194,0.1162,56966.0,56954.0,0.351157]
["bitfinex","BTCUSD",1725543427195,0.001814,56964.0,56954.0,0.351157]
["bitfinex","BTCUSD",1725543427447,0.001814,56964.0,56963.0,0.526657]
["bitfinex","BTCUSD",1725543428139,0.001814,56964.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725543428583,0.000814,56964.0,56956.0,0.351144]
["bitfinex","BTCUSD",1725543428810,0.000814,56964.0,56951.0,0.0918]
["bitfinex","BTCUSD",1725543429050,0.01895398,56963.0,56952.0,0.00351135]
["bitfinex","BTCUSD",1725543429276,0.000814,56964.0,56952.0,0.00351135]
["bitfinex","BTCUSD",1725543429492,0.000814,56964.0,56963.0,0.877762]
["bitfinex","BTCUSD",1725543429718,0.000814,56964.0,56963.0,0.534657]
["bitfinex","BTCUSD",1725543429946,0.000814,56964.0,56963.0,0.008]
["bitfinex","BTCUSD",1725543430389,0.01552807,56964.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725543430577,0.000814,56964.0,56963.0,1.086862]
["bitfinex","BTCUSD",1725543430999,0.000814,56964.0,56963.0,1.437967]
["bitfinex","BTCUSD",1725543431212,0.000814,56964.0,56963.0,1.96458296]
["bitfinex","BTCUSD",1725543431442,0.000814,56964.0,56963.0,1.437967]
["bitfinex","BTCUSD",1725543435092,0.00124521,56988.0,56985.0,0.175482]
["bitfinex","BTCUSD",1725543435260,0.00124521,56988.0,56985.0,0.175483]
["bitfinex","BTCUSD",1725543435657,0.0002118,56998.0,56978.0,0.351007]
["bitfinex","BTCUSD",1725543435658,0.0022118,56998.0,56978.0,0.351007]
["bitfinex","BTCUSD",1725543435886,0.17547,56990.0,56981.0,0.350993]
["bitfinex","BTCUSD",1725543436103,0.35586919,56985.0,56971.0,0.116]
["bitfinex","BTCUSD",1725543436345,0.35586919,56985.0,56966.0,0.1108]
["bitfinex","BTCUSD",1725543436552,0.351031,56975.0,56964.0,0.351097]
["bitfinex","BTCUSD",1725543436772,0.35586919,56980.0,56961.0,0.351114]
["bitfinex","BTCUSD",1725543436976,0.001149,56974.0,56963.0,0.3511]
["bitfinex","BTCUSD",1725543437179,0.001149,56974.0,56962.0,0.175554]
["bitfinex","BTCUSD",1725543437380,0.351068,56970.0,56960.0,0.1108]
["bitfinex","BTCUSD",1725543437590,0.35586919,56980.0,56960.0,0.1108]
["bitfinex","BTCUSD",1725543437591,0.002,56978.0,56960.0,0.1108]
["bitfinex","BTCUSD",1725543437812,0.002,56978.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543437813,0.35586919,56968.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543438022,0.877837,56958.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543438244,1.58484119,56958.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543438456,1.58591612,56958.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543438877,0.87891193,56958.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543439112,1.23004693,56958.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543439336,0.52777693,56958.0,56957.0,0.015628]
["bitfinex","BTCUSD",1725543439552,0.00107493,56958.0,56957.0,0.015628]
["bitfinex","BTCUSD",1725543439775,0.00107493,56958.0,56957.0,0.006628]
["bitfinex","BTCUSD",1725543439983,0.1068,56967.0,56957.0,0.005628]
["bitfinex","BTCUSD",1725543440198,0.00109357,56958.0,56957.0,0.532341]
["bitfinex","BTCUSD",1725543440406,0.106,56972.0,56960.0,0.175559]
["bitfinex","BTCUSD",1725543440407,0.35107,56969.0,56960.0,0.175559]
["bitfinex","BTCUSD",1725543440614,0.106,56972.0,56957.0,0.010628]
["bitfinex","BTCUSD",1725543440615,0.01208034,56958.0,56957.0,0.36177]
["bitfinex","BTCUSD",1725543440825,0.1068,56980.0,56973.0,0.175521]
["bitfinex","BTCUSD",1725543441042,0.1068,56980.0,56967.0,0.175539]
["bitfinex","BTCUSD",1725543441043,0.175525,56972.0,56967.0,0.175539]
["bitfinex","BTCUSD",1725543441259,0.175525,56972.0,56957.0,0.010628]
["bitfinex","BTCUSD",1725543441260,0.002,56977.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725543441464,0.46266919,56980.0,56958.0,0.351134]
["bitfinex","BTCUSD",1725543441465,0.175535,56969.0,56963.0,0.175551]
["bitfinex","BTCUSD",1725543441678,0.351053,56972.0,56960.0,0.351122]
["bitfinex","BTCUSD",1725543441891,0.17553,56971.0,56966.0,0.175542]
["bitfinex","BTCUSD",1725543442133,0.0010841,56971.0,56967.0,0.175539]
["bitfinex","BTCUSD",1725543442344,0.0010841,56971.0,56963.0,0.351103]
["bitfinex","BTCUSD",1725543442345,0.0010841,56971.0,56963.0,0.351099]
["bitfinex","BTCUSD",1725543442538,0.0010841,56971.0,56966.0,0.351086]
["bitfinex","BTCUSD",1725543442748,0.0010841,56971.0,56964.0,0.175547]
["bitfinex","BTCUSD",1725543442979,0.0010841,56971.0,56960.0,0.011]
["bitfinex","BTCUSD",1725543443213,0.175541,56967.0,56961.0,0.175557]
["bitfinex","BTCUSD",1725543443431,0.00108101,56970.0,56957.0,0.001628]
["bitfinex","BTCUSD",1725543443655,0.175507,56978.0,56968.0,0.351072]
["bitfinex","BTCUSD",1725543443867,0.175507,56978.0,56963.0,0.007]
["bitfinex","BTCUSD",1725543443868,0.350968,56986.0,56975.0,0.175514]
["bitfinex","BTCUSD",1725543444081,0.175495,56982.0,56969.0,0.11851028]
["bitfinex","BTCUSD",1725543444318,0.175504,56979.0,56974.0,0.175517]
["bitfinex","BTCUSD",1725543444555,0.15933223,56989.0,56969.0,0.11851028]
["bitfinex","BTCUSD",1725543444556,0.40349523,56986.0,56978.0,0.175504]
["bitfinex","BTCUSD",1725543444781,0.05253223,56991.0,56974.0,0.0847]
["bitfinex","BTCUSD",1725543445030,0.05253223,56991.0,56978.0,0.175505]
["bitfinex","BTCUSD",1725543445031,0.175495,56982.0,56978.0,0.175505]
["bitfinex","BTCUSD",1725543445284,0.350951,56988.0,56979.0,0.175502]
["bitfinex","BTCUSD",1725543445285,0.17549,56983.0,56979.0,0.175502]
["bitfinex","BTCUSD",1725543445540,0.175482,56986.0,56981.0,0.175496]
["bitfinex","BTCUSD",1725543445777,0.350937,56991.0,56979.0,0.351002]
["bitfinex","BTCUSD",1725543446012,0.175477,56988.0,56974.0,0.0847]
["bitfinex","BTCUSD",1725543446260,0.175477,56988.0,56983.0,0.175489]
["bitfinex","BTCUSD",1725543446506,0.000814,56990.0,56982.0,0.350985]
["bitfinex","BTCUSD",1725543446747,0.175483,56986.0,56981.0,0.175495]
["bitfinex","BTCUSD",1725543447017,0.350945,56989.0,56981.0,0.001]
["bitfinex","BTCUSD",1725543447251,0.350945,56989.0,56981.0,0.527488]
["bitfinex","BTCUSD",1725543447523,0.350945,56989.0,56981.0,0.001]
["bitfinex","BTCUSD",1725543447524,0.175494,56982.0,56981.0,0.001]
["bitfinex","BTCUSD",1725543447795,0.350955,56988.0,56981.0,0.001]
["bitfinex","BTCUSD",1725543448285,0.175476,56988.0,56982.0,0.175493]
["bitfinex","BTCUSD",1725543448542,0.000814,56990.0,56982.0,0.176491]
["bitfinex","BTCUSD",1725543448807,0.526462,56984.0,56983.0,0.005]
["bitfinex","BTCUSD",1725543449071,0.000814,56990.0,56974.0,0.0847]
["bitfinex","BTCUSD",1725543449072,0.17549,56983.0,56978.0,0.175504]
["bitfinex","BTCUSD",1725543449344,0.17549,56983.0,56979.0,0.175502]
["bitfinex","BTCUSD",1725543449623,0.526457,56985.0,56981.0,0.02]
["bitfinex","BTCUSD",1725543449792,0.175479,56987.0,56983.0,0.175488]
["bitfinex","BTCUSD",1725543450004,0.350953,56988.0,56983.0,0.014]
["bitfinex","BTCUSD",1725543450225,0.000814,56990.0,56983.0,0.014]
["bitfinex","BTCUSD",1725543450456,0.350945,56989.0,56981.0,0.175495]
["bitfinex","BTCUSD",1725543450683,0.175486,56985.0,56981.0,0.175495]
["bitfinex","BTCUSD",1725543450946,0.175473,56989.0,56985.0,0.175482]
["bitfinex","BTCUSD",1725543451180,0.000814,56990.0,56988.0,0.175475]
["bitfinex","BTCUSD",1725543451400,0.000814,56990.0,56984.0,0.1063]
["bitfinex","BTCUSD",1725543451619,0.000814,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725543452052,0.01402394,56990.0,56989.0,0.526416]
["bitfinex","BTCUSD",1725543452277,0.000814,56990.0,56989.0,0.87736]
["bitfinex","BTCUSD",1725543452500,0.000814,56990.0,56989.0,1.228304]
["bitfinex","BTCUSD",1725543452718,0.000814,56990.0,56989.0,1.322604]
["bitfinex","BTCUSD",1725543453378,0.000814,56990.0,56989.0,1.336604]
["bitfinex","BTCUSD",1725543453594,0.000814,56990.0,56989.0,0.99966]
["bitfinex","BTCUSD",1725543453805,0.000814,56990.0,56989.0,0.648716]
["bitfinex","BTCUSD",1725543454250,0.000814,56990.0,56989.0,1.40731073]
["bitfinex","BTCUSD",1725543454502,0.0002118,56998.0,56997.0,0.94529273]
["bitfinex","BTCUSD",1725543454754,0.0002118,56998.0,56997.0,1.73968273]
["bitfinex","BTCUSD",1725543454972,0.01149019,56998.0,56997.0,1.73968273]
["bitfinex","BTCUSD",1725543455229,0.0002118,56998.0,56997.0,1.73968273]
["bitfinex","BTCUSD",1725543455894,0.0002118,56998.0,56997.0,1.03789273]
["bitfinex","BTCUSD",1725543456122,0.0002118,56998.0,56997.0,0.402247]
["bitfinex","BTCUSD",1725543456340,0.0002118,56998.0,56997.0,1.104037]
["bitfinex","BTCUSD",1725543456782,0.0002118,56998.0,56997.0,0.767142]
["bitfinex","BTCUSD",1725543457001,0.0002118,56998.0,56997.0,1.118037]
["bitfinex","BTCUSD",1725543457223,0.0002118,56998.0,56997.0,1.468932]
["bitfinex","BTCUSD",1725543457455,0.0002118,56998.0,56997.0,1.454932]
["bitfinex","BTCUSD",1725543457892,0.0002118,56998.0,56997.0,1.104037]
["bitfinex","BTCUSD",1725543458117,0.0010258,56998.0,56997.0,1.104037]
["bitfinex","BTCUSD",1725543458381,0.0010258,56998.0,56997.0,1.454932]
["bitfinex","BTCUSD",1725543458826,0.0010258,56998.0,56997.0,1.440932]
["bitfinex","BTCUSD",1725543459050,0.0010258,56998.0,56997.0,1.118037]
["bitfinex","BTCUSD",1725543459491,0.0010258,56998.0,56997.0,1.454932]
["bitfinex","BTCUSD",1725543459986,0.0010258,56998.0,56997.0,1.829827]
["bitfinex","BTCUSD",1725543460504,0.0010258,56998.0,56997.0,1.801827]
["bitfinex","BTCUSD",1725543460769,0.0010258,56998.0,56997.0,1.819827]
["bitfinex","BTCUSD",1725543461023,0.0010258,56998.0,56997.0,0.767142]
["bitfinex","BTCUSD",1725543461270,0.00899806,56998.0,56997.0,1.118037]
["bitfinex","BTCUSD",1725543461482,0.0010258,56998.0,56997.0,1.468932]
["bitfinex","BTCUSD",1725543461969,1.0329243,57000.0,56999.0,0.887207]
["bitfinex","BTCUSD",1725543462212,0.81709765,57000.0,56999.0,2.28393469]
["bitfinex","BTCUSD",1725543462707,0.7299891,57000.0,56999.0,2.09842373]
["bitfinex","BTCUSD",1725543462972,0.70988275,57000.0,56999.0,2.09842373]
["bitfinex","BTCUSD",1725543463450,0.70988275,57000.0,56999.0,2.12642373]
["bitfinex","BTCUSD",1725543463921,0.70988275,57000.0,56999.0,2.11242373]
["bitfinex","BTCUSD",1725543464390,0.65442315,57000.0,56999.0,2.28793469]
["bitfinex","BTCUSD",1725543464915,0.65442315,57000.0,56999.0,2.11242373]
["bitfinex","BTCUSD",1725543465201,0.65442315,57000.0,56999.0,1.75154073]
["bitfinex","BTCUSD",1725543465450,0.65442315,57000.0,56999.0,1.73754073]
["bitfinex","BTCUSD",1725543465685,0.65442315,57000.0,56999.0,1.75154073]
["bitfinex","BTCUSD",1725543465935,0.65442315,57000.0,56999.0,1.76554073]
["bitfinex","BTCUSD",1725543466222,0.65442315,57000.0,56999.0,1.40065773]
["bitfinex","BTCUSD",1725543466497,0.65442315,57000.0,56999.0,0.877207]
["bitfinex","BTCUSD",1725543466737,0.65442315,57000.0,56999.0,1.55484073]
["bitfinex","BTCUSD",1725543466998,0.65442315,57000.0,56999.0,1.18995773]
["bitfinex","BTCUSD",1725543467260,0.65442315,57000.0,56999.0,1.76464073]
["bitfinex","BTCUSD",1725543467528,0.65442315,57000.0,56999.0,1.75064073]
["bitfinex","BTCUSD",1725543467787,0.65442315,57000.0,56999.0,1.73664073]
["bitfinex","BTCUSD",1725543468270,0.65442315,57000.0,56999.0,0.526324]
["bitfinex","BTCUSD",1725543468746,0.65442315,57000.0,56999.0,0.877207]
["bitfinex","BTCUSD",1725543468987,0.96837388,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543469227,1.14381188,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543469472,1.14381188,57000.0,56987.0,0.350957]
["bitfinex","BTCUSD",1725543469473,0.96837388,57000.0,56987.0,0.350957]
["bitfinex","BTCUSD",1725543469750,0.47420573,56995.0,56990.0,0.175467]
["bitfinex","BTCUSD",1725543469993,0.175458,56994.0,56989.0,0.175471]
["bitfinex","BTCUSD",1725543470226,0.1187,56993.0,56987.0,0.350957]
["bitfinex","BTCUSD",1725543470493,0.1187,56999.0,56998.0,0.175444]
["bitfinex","BTCUSD",1725543470743,0.1187,56999.0,56981.0,0.64974073]
["bitfinex","BTCUSD",1725543470975,0.1187,56999.0,56992.0,0.350921]
["bitfinex","BTCUSD",1725543471210,0.1187,56999.0,56980.0,0.0957]
["bitfinex","BTCUSD",1725543471211,0.175446,56998.0,56990.0,0.008]
["bitfinex","BTCUSD",1725543471523,0.1187,56999.0,56992.0,0.350924]
["bitfinex","BTCUSD",1725543471785,0.65442315,57000.0,56999.0,0.175441]
["bitfinex","BTCUSD",1725543472043,0.65442315,57000.0,56999.0,0.526324]
["bitfinex","BTCUSD",1725543472302,0.65442315,57000.0,56999.0,0.877207]
["bitfinex","BTCUSD",1725543472620,0.65442315,57000.0,56999.0,1.22809]
["bitfinex","BTCUSD",1725543473798,0.65442315,57000.0,56999.0,1.23709]
["bitfinex","BTCUSD",1725543474040,0.65442315,57000.0,56999.0,1.22809]
["bitfinex","BTCUSD",1725543474295,0.65442315,57000.0,56999.0,1.25009]
["bitfinex","BTCUSD",1725543474794,0.65442315,57000.0,56999.0,0.022]
["bitfinex","BTCUSD",1725543475035,1.58858888,57000.0,56999.0,0.022]
["bitfinex","BTCUSD",1725543475295,1.58858888,57000.0,56999.0,0.372883]
["bitfinex","BTCUSD",1725543475296,0.65442315,57000.0,56999.0,0.372883]
["bitfinex","BTCUSD",1725543475533,0.65442315,57000.0,56999.0,0.189441]
["bitfinex","BTCUSD",1725543475772,0.65442315,57000.0,56998.0,0.175444]
["bitfinex","BTCUSD",1725543476030,0.65442315,57000.0,56981.0,0.29875073]
["bitfinex","BTCUSD",1725543476031,0.65442315,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543476296,0.65442315,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1725543476590,0.65442315,57000.0,56999.0,0.175441]
["bitfinex","BTCUSD",1725543476861,0.65442315,57000.0,56999.0,1.24209]
["bitfinex","BTCUSD",1725543477124,0.65442315,57000.0,56999.0,1.25609]
["bitfinex","BTCUSD",1725543477371,0.65442315,57000.0,56999.0,1.24209]
["bitfinex","BTCUSD",1725543477880,0.65442315,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543477881,1.42425088,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543478126,0.65442315,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543478595,0.82986115,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1725543478856,1.18073815,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1725543479384,0.64045507,57000.0,56999.0,0.203441]
["bitfinex","BTCUSD",1725543479638,0.64045507,57000.0,56999.0,0.554324]
["bitfinex","BTCUSD",1725543479878,0.64045507,57000.0,56999.0,0.905207]
["bitfinex","BTCUSD",1725543480130,0.63545507,57000.0,56999.0,1.37459]
["bitfinex","BTCUSD",1725543480338,0.63545507,57000.0,56999.0,1.817473]
["bitfinex","BTCUSD",1725543482552,0.63545507,57000.0,56999.0,1.803473]
["bitfinex","BTCUSD",1725543482789,0.63545507,57000.0,56999.0,1.817473]
["bitfinex","BTCUSD",1725543483033,0.63545507,57000.0,56999.0,1.803473]
["bitfinex","BTCUSD",1725543483293,0.63545507,57000.0,56999.0,1.789473]
["bitfinex","BTCUSD",1725543483528,0.63545507,57000.0,56999.0,1.45259]
["bitfinex","BTCUSD",1725543484039,0.63545507,57000.0,56999.0,0.189441]
["bitfinex","BTCUSD",1725543484276,0.63545507,57000.0,56999.0,0.905207]
["bitfinex","BTCUSD",1725543484505,1.16177007,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1725543484744,0.63545507,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1725543484987,0.36746132,57000.0,56999.0,0.191069]
["bitfinex","BTCUSD",1725543485222,0.36827532,57000.0,56999.0,0.191069]
["bitfinex","BTCUSD",1725543485500,0.36827532,57000.0,56999.0,0.906835]
["bitfinex","BTCUSD",1725543485745,0.36827532,57000.0,56999.0,1.028235]
["bitfinex","BTCUSD",1725543485987,0.36827532,57000.0,56999.0,0.892835]
["bitfinex","BTCUSD",1725543486459,0.36827532,57000.0,56999.0,0.906835]
["bitfinex","BTCUSD",1725543486755,0.36827532,57000.0,56999.0,0.981135]
["bitfinex","BTCUSD",1725543486989,0.36827532,57000.0,56999.0,0.967135]
["bitfinex","BTCUSD",1725543487212,0.36827532,57000.0,56999.0,0.981135]
["bitfinex","BTCUSD",1725543487734,0.36827532,57000.0,56999.0,0.967135]
["bitfinex","BTCUSD",1725543487977,0.36827532,57000.0,56999.0,1.457618]
["bitfinex","BTCUSD",1725543488209,0.36827532,57000.0,56999.0,1.808501]
["bitfinex","BTCUSD",1725543488696,0.0271326,57000.0,56999.0,2.01401196]
["bitfinex","BTCUSD",1725543488932,0.0120873,57004.0,57003.0,1.825161]
["bitfinex","BTCUSD",1725543489218,0.0120873,57004.0,57003.0,2.29942269]
["bitfinex","BTCUSD",1725543489451,0.00081,57005.0,57004.0,1.381582]
["bitfinex","BTCUSD",1725543489704,0.00081,57005.0,57004.0,1.815134]
["bitfinex","BTCUSD",1725543489941,0.00081,57005.0,57004.0,2.10388473]
["bitfinex","BTCUSD",1725543490873,0.00081,57005.0,57004.0,1.74303273]
["bitfinex","BTCUSD",1725543491101,0.00081,57005.0,57004.0,1.75703273]
["bitfinex","BTCUSD",1725543493181,0.00081,57005.0,57004.0,1.74303273]
["bitfinex","BTCUSD",1725543493604,0.00081,57005.0,57004.0,1.75703273]
["bitfinex","BTCUSD",1725543494044,0.00081,57005.0,57004.0,0.58287673]
["bitfinex","BTCUSD",1725543494272,0.00081,57005.0,57004.0,0.028]
["bitfinex","BTCUSD",1725543494540,0.00081,57005.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543494749,0.00081,57005.0,57004.0,0.175426]
["bitfinex","BTCUSD",1725543494983,0.00081,57005.0,57004.0,0.203426]
["bitfinex","BTCUSD",1725543495215,0.00081,57005.0,57004.0,1.18988073]
["bitfinex","BTCUSD",1725543495651,0.00081,57005.0,57004.0,1.20388073]
["bitfinex","BTCUSD",1725543495883,0.00081,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1725543496539,0.176233,57005.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543496758,0.00081,57005.0,57001.0,0.175433]
["bitfinex","BTCUSD",1725543496981,0.00081,57005.0,57003.0,0.175426]
["bitfinex","BTCUSD",1725543497217,0.00081,57005.0,56999.0,0.013628]
["bitfinex","BTCUSD",1725543497218,0.00081,57005.0,57004.0,0.175426]
["bitfinex","BTCUSD",1725543497451,0.00081,57005.0,57004.0,0.189426]
["bitfinex","BTCUSD",1725543497688,0.00081,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1725543497920,0.00081,57005.0,57004.0,0.540278]
["bitfinex","BTCUSD",1725543498180,0.00081,57005.0,57004.0,0.189426]
["bitfinex","BTCUSD",1725543498463,0.00081,57005.0,57004.0,0.175426]
["bitfinex","BTCUSD",1725543498958,0.00081,57005.0,57004.0,0.526278]
["bitfinex","BTCUSD",1725543499212,0.00081,57005.0,57004.0,0.89113]
["bitfinex","BTCUSD",1725543499724,0.176233,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1725543500215,0.998025,57005.0,57004.0,0.028]
["bitfinex","BTCUSD",1725543500465,0.647179,57005.0,57004.0,0.028]
["bitfinex","BTCUSD",1725543501201,1.016225,57005.0,57004.0,0.028]
["bitfinex","BTCUSD",1725543501941,1.016225,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1725543502177,0.526315,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543502406,0.877192,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543503156,0.175438,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543503411,1.342569,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543503646,1.980432,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543503898,1.814509,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543504336,0.289938,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543504554,0.04455095,57005.0,57000.0,0.350875]
["bitfinex","BTCUSD",1725543504555,0.00081,57005.0,57000.0,0.350875]
["bitfinex","BTCUSD",1725543504804,0.00081,57005.0,57001.0,0.175433]
["bitfinex","BTCUSD",1725543505022,0.00081,57005.0,57000.0,0.350875]
["bitfinex","BTCUSD",1725543505242,0.001,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543505470,0.004,57000.0,56999.0,0.177069]
["bitfinex","BTCUSD",1725543505693,0.003,57000.0,56999.0,0.177069]
["bitfinex","BTCUSD",1725543505916,0.003,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543506132,0.178438,57000.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543506353,0.003,57000.0,56999.0,0.352511]
["bitfinex","BTCUSD",1725543506562,0.003,57000.0,56999.0,0.177069]
["bitfinex","BTCUSD",1725543506775,0.003,57000.0,56999.0,0.527952]
["bitfinex","BTCUSD",1725543506990,0.00081,57005.0,57000.0,0.175438]
["bitfinex","BTCUSD",1725543507210,0.176233,57005.0,57001.0,0.008]
["bitfinex","BTCUSD",1725543507449,0.00081,57005.0,57001.0,0.008]
["bitfinex","BTCUSD",1725543507666,0.17543,57003.0,57001.0,0.008]
["bitfinex","BTCUSD",1725543507877,0.526281,57004.0,56999.0,0.015628]
["bitfinex","BTCUSD",1725543508097,0.00081,57005.0,56999.0,0.191068]
["bitfinex","BTCUSD",1725543508331,0.175429,57003.0,56999.0,0.191068]
["bitfinex","BTCUSD",1725543508564,0.350853,57004.0,57000.0,0.014]
["bitfinex","BTCUSD",1725543508775,0.350853,57004.0,56999.0,0.001628]
["bitfinex","BTCUSD",1725543508990,0.00081,57005.0,57001.0,0.014]
["bitfinex","BTCUSD",1725543509212,0.00081,57005.0,57004.0,0.87713]
["bitfinex","BTCUSD",1725543509430,0.00081,57005.0,57004.0,1.316382]
["bitfinex","BTCUSD",1725543509670,0.00081,57005.0,57004.0,1.667234]
["bitfinex","BTCUSD",1725543509926,0.00081,57005.0,57004.0,2.31869696]
["bitfinex","BTCUSD",1725543510150,0.00081,57005.0,57004.0,2.33869696]
["bitfinex","BTCUSD",1725543510376,0.00081,57009.0,57008.0,2.08097173]
["bitfinex","BTCUSD",1725543511020,0.00081,57009.0,57008.0,2.43179873]
["bitfinex","BTCUSD",1725543511278,1e-06,57009.0,57008.0,2.91806042]
["bitfinex","BTCUSD",1725543511502,0.00021174,57016.0,57015.0,2.152712]
["bitfinex","BTCUSD",1725543511716,0.206082,57051.0,57038.0,0.350642]
["bitfinex","BTCUSD",1725543511931,0.175289,57049.0,57044.0,0.175302]
["bitfinex","BTCUSD",1725543512169,0.0308,57051.0,57032.0,0.29875073]
["bitfinex","BTCUSD",1725543512170,0.175297,57046.0,57038.0,0.175319]
["bitfinex","BTCUSD",1725543512388,0.175297,57046.0,57036.0,0.350654]
["bitfinex","BTCUSD",1725543512389,0.175271,57055.0,57049.0,0.175287]
["bitfinex","BTCUSD",1725543512669,0.175271,57055.0,57036.0,0.29875073]
["bitfinex","BTCUSD",1725543512670,0.00081,57057.0,57056.0,0.525798]
["bitfinex","BTCUSD",1725543512910,0.00081,57057.0,57054.0,0.1217]
["bitfinex","BTCUSD",1725543513131,0.00081,57057.0,57054.0,0.296971]
["bitfinex","BTCUSD",1725543513371,0.00081,57057.0,57043.0,0.1217]
["bitfinex","BTCUSD",1725543513372,0.17527,57055.0,57043.0,0.1217]
["bitfinex","BTCUSD",1725543513599,0.00471299,57057.0,57043.0,0.1217]
["bitfinex","BTCUSD",1725543513600,0.00081,57057.0,57044.0,0.00350601]
["bitfinex","BTCUSD",1725543513836,0.00081,57057.0,57043.0,0.1217]
["bitfinex","BTCUSD",1725543513837,0.00081,57057.0,57046.0,0.175294]
["bitfinex","BTCUSD",1725543514055,0.29875073,57054.0,57036.0,0.1254]
["bitfinex","BTCUSD",1725543514313,0.175297,57046.0,57040.0,0.175313]
["bitfinex","BTCUSD",1725543514527,0.0308,57052.0,57033.0,0.0939]
["bitfinex","BTCUSD",1725543514746,0.1212,57051.0,57034.0,0.350667]
["bitfinex","BTCUSD",1725543514957,0.35059,57047.0,57034.0,0.350667]
["bitfinex","BTCUSD",1725543515189,0.35059,57047.0,57031.0,0.1257]
["bitfinex","BTCUSD",1725543515190,0.29875073,57046.0,57031.0,0.1257]
["bitfinex","BTCUSD",1725543515404,0.01,57050.0,57031.0,0.1257]
["bitfinex","BTCUSD",1725543515405,0.002,57049.0,57031.0,0.1257]
["bitfinex","BTCUSD",1725543515624,0.175314,57041.0,57040.0,0.014]
["bitfinex","BTCUSD",1725543515846,0.525942,57041.0,57040.0,0.026]
["bitfinex","BTCUSD",1725543516147,0.525938,57041.0,57040.0,0.026]
["bitfinex","BTCUSD",1725543516357,0.995862,57041.0,57040.0,0.026]
["bitfinex","BTCUSD",1725543516600,0.995862,57041.0,57040.0,0.012]
["bitfinex","BTCUSD",1725543516821,0.645238,57041.0,57040.0,0.012]
["bitfinex","BTCUSD",1725543517043,0.995862,57041.0,57040.0,0.012]
["bitfinex","BTCUSD",1725543517268,0.175331,57035.0,57030.0,0.175344]
["bitfinex","BTCUSD",1725543517481,0.175331,57035.0,57031.0,0.006]
["bitfinex","BTCUSD",1725543517752,0.350631,57040.0,57031.0,0.006]
["bitfinex","BTCUSD",1725543517753,0.52602,57032.0,57031.0,0.006]
["bitfinex","BTCUSD",1725543517964,0.17533,57035.0,57034.0,0.013]
["bitfinex","BTCUSD",1725543518195,0.0308,57052.0,57022.0,0.52650515]
["bitfinex","BTCUSD",1725543518196,0.012,57053.0,57032.0,0.0976]
["bitfinex","BTCUSD",1725543518412,0.350594,57046.0,57038.0,0.17532]
["bitfinex","BTCUSD",1725543518625,0.350596,57046.0,57038.0,0.17532]
["bitfinex","BTCUSD",1725543518842,0.175311,57042.0,57037.0,0.1198]
["bitfinex","BTCUSD",1725543519066,0.352554,57053.0,57037.0,0.1198]
["bitfinex","BTCUSD",1725543519067,0.175306,57043.0,57037.0,0.295124]
["bitfinex","BTCUSD",1725543519312,0.175306,57043.0,57037.0,0.1198]
["bitfinex","BTCUSD",1725543519564,0.3549425,57055.0,57039.0,0.01]
["bitfinex","BTCUSD",1725543519828,0.175315,57041.0,57039.0,0.01]
["bitfinex","BTCUSD",1725543520085,0.175305,57044.0,57039.0,0.01]
["bitfinex","BTCUSD",1725543520330,0.175315,57040.0,57039.0,0.01]
["bitfinex","BTCUSD",1725543520529,0.38131,57060.0,57038.0,0.006]
["bitfinex","BTCUSD",1725543520530,0.175288,57049.0,57043.0,0.01]
["bitfinex","BTCUSD",1725543520742,0.175274,57054.0,57044.0,0.350605]
["bitfinex","BTCUSD",1725543520954,0.175267,57056.0,57048.0,0.002]
["bitfinex","BTCUSD",1725543521184,0.175291,57048.0,57043.0,0.01]
["bitfinex","BTCUSD",1725543521428,0.350568,57051.0,57043.0,0.01]
["bitfinex","BTCUSD",1725543521660,0.175293,57048.0,57043.0,0.01]
["bitfinex","BTCUSD",1725543521878,0.350576,57049.0,57043.0,0.01]
["bitfinex","BTCUSD",1725543522100,0.3925793,57061.0,57042.0,0.01]
["bitfinex","BTCUSD",1725543522101,0.3549425,57052.0,57042.0,0.01]
["bitfinex","BTCUSD",1725543522359,0.3549425,57052.0,57048.0,0.026]
["bitfinex","BTCUSD",1725543522360,0.525866,57049.0,57048.0,0.026]
["bitfinex","BTCUSD",1725543522571,0.525866,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1725543522572,1.239321,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1725543522787,0.362876,57049.0,57040.0,0.011626]
["bitfinex","BTCUSD",1725543523030,0.175305,57044.0,57040.0,0.011626]
["bitfinex","BTCUSD",1725543523244,0.350564,57051.0,57040.0,0.011626]
["bitfinex","BTCUSD",1725543523455,0.0123,57055.0,57043.0,0.014]
["bitfinex","BTCUSD",1725543523456,0.175302,57045.0,57043.0,0.014]
["bitfinex","BTCUSD",1725543523955,0.350584,57048.0,57043.0,0.014]
["bitfinex","BTCUSD",1725543524195,0.350568,57051.0,57043.0,0.014]
["bitfinex","BTCUSD",1725543524424,0.350559,57052.0,57046.0,0.175295]
["bitfinex","BTCUSD",1725543524638,0.3557555,57057.0,57044.0,0.175303]
["bitfinex","BTCUSD",1725543524639,0.175289,57049.0,57044.0,0.175303]
["bitfinex","BTCUSD",1725543524861,0.350533,57056.0,57043.0,0.175305]
["bitfinex","BTCUSD",1725543525081,0.175286,57050.0,57043.0,0.005]
["bitfinex","BTCUSD",1725543525293,0.000813,57057.0,57045.0,0.01]
["bitfinex","BTCUSD",1725543525512,0.000813,57057.0,57048.0,0.002]
["bitfinex","BTCUSD",1725543525723,0.175274,57054.0,57049.0,0.175286]
["bitfinex","BTCUSD",1725543525938,0.175274,57054.0,57050.0,0.175284]
["bitfinex","BTCUSD",1725543526157,0.000813,57057.0,57051.0,0.175281]
["bitfinex","BTCUSD",1725543526386,0.000813,57057.0,57055.0,0.175268]
["bitfinex","BTCUSD",1725543526611,0.000813,57057.0,57053.0,0.350549]
["bitfinex","BTCUSD",1725543526827,0.000813,57057.0,57056.0,0.525798]
["bitfinex","BTCUSD",1725543527045,0.000813,57057.0,57056.0,0.535798]
["bitfinex","BTCUSD",1725543527263,0.000813,57057.0,57056.0,1.02593]
["bitfinex","BTCUSD",1725543527723,0.000813,57057.0,57056.0,1.376462]
["bitfinex","BTCUSD",1725543527937,0.000813,57057.0,57056.0,1.470362]
["bitfinex","BTCUSD",1725543528442,0.000813,57057.0,57056.0,1.820894]
["bitfinex","BTCUSD",1725543528658,0.000813,57057.0,57056.0,1.831894]
["bitfinex","BTCUSD",1725543528883,0.000813,57057.0,57056.0,1.481362]
["bitfinex","BTCUSD",1725543529118,0.000813,57057.0,57056.0,1.470362]
["bitfinex","BTCUSD",1725543529342,0.0112773,57061.0,57056.0,1.470362]
["bitfinex","BTCUSD",1725543529343,0.0112773,57061.0,57060.0,1.6137205]
["bitfinex","BTCUSD",1725543529557,0.0112773,57061.0,57060.0,1.8323205]
["bitfinex","BTCUSD",1725543529768,0.0112773,57061.0,57060.0,2.1828285]
["bitfinex","BTCUSD",1725543530411,0.0112773,57061.0,57060.0,1.83225009]
["bitfinex","BTCUSD",1725543530859,0.0112773,57061.0,57060.0,0.1189]
["bitfinex","BTCUSD",1725543531072,0.0112773,57061.0,57045.0,0.7055365]
["bitfinex","BTCUSD",1725543531073,0.350524,57058.0,57049.0,0.1254]
["bitfinex","BTCUSD",1725543531327,0.0112773,57061.0,57049.0,0.1254]
["bitfinex","BTCUSD",1725543531536,0.0112773,57061.0,57047.0,0.02]
["bitfinex","BTCUSD",1725543531537,0.7309215,57060.0,57047.0,0.00992959]
["bitfinex","BTCUSD",1725543531754,0.350533,57056.0,57047.0,0.00992959]
["bitfinex","BTCUSD",1725543532002,0.0123,57060.0,57047.0,0.00992959]
["bitfinex","BTCUSD",1725543532243,0.350532,57057.0,57047.0,0.00992959]
["bitfinex","BTCUSD",1725543532499,0.350517,57059.0,57052.0,0.02992959]
["bitfinex","BTCUSD",1725543532741,0.350517,57059.0,57045.0,0.350598]
["bitfinex","BTCUSD",1725543532742,0.0112773,57061.0,57056.0,0.12612959]
["bitfinex","BTCUSD",1725543532977,0.0112773,57061.0,57058.0,0.01]
["bitfinex","BTCUSD",1725543533194,0.0112773,57061.0,57056.0,0.13612959]
["bitfinex","BTCUSD",1725543533195,0.0112773,57061.0,57060.0,0.01]
["bitfinex","BTCUSD",1725543533414,0.0112773,57061.0,57057.0,0.01992959]
["bitfinex","BTCUSD",1725543533415,0.1865283,57061.0,57058.0,0.01]
["bitfinex","BTCUSD",1725543533637,0.350508,57060.0,57057.0,0.00992959]
["bitfinex","BTCUSD",1725543533846,0.0112773,57061.0,57057.0,0.00992959]
["bitfinex","BTCUSD",1725543534285,0.0112773,57061.0,57060.0,0.49107209]
["bitfinex","BTCUSD",1725543534501,0.0112773,57061.0,57060.0,0.14612959]
["bitfinex","BTCUSD",1725543534938,0.0112773,57061.0,57060.0,1.02439959]
["bitfinex","BTCUSD",1725543535383,0.0112773,57061.0,57060.0,1.72985009]
["bitfinex","BTCUSD",1725543536292,0.0112773,57061.0,57060.0,0.67389159]
["bitfinex","BTCUSD",1725543536560,0.0112773,57061.0,57060.0,0.14612959]
["bitfinex","BTCUSD",1725543536798,0.0112773,57061.0,57060.0,0.68789159]
["bitfinex","BTCUSD",1725543537058,0.0112773,57061.0,57060.0,1.37734209]
["bitfinex","BTCUSD",1725543537277,0.0112773,57061.0,57060.0,2.08935809]
["bitfinex","BTCUSD",1725543537492,0.0112773,57061.0,57060.0,2.10335809]
["bitfinex","BTCUSD",1725543537712,0.0112773,57061.0,57060.0,1.84665009]
["bitfinex","BTCUSD",1725543537927,0.0112773,57061.0,57060.0,1.83765009]
["bitfinex","BTCUSD",1725543538148,0.0112773,57061.0,57060.0,1.85165009]
["bitfinex","BTCUSD",1725543539280,0.0112773,57061.0,57060.0,2.02716105]
["bitfinex","BTCUSD",1725543539711,0.0112773,57061.0,57060.0,1.85165009]
["bitfinex","BTCUSD",1725543540154,0.00021155,57066.0,57060.0,1.85165009]
["bitfinex","BTCUSD",1725543540155,0.00021155,57066.0,57065.0,1.82287559]
["bitfinex","BTCUSD",1725543540374,0.0123,57099.0,57065.0,1.82287559]
["bitfinex","BTCUSD",1725543540375,0.350289,57096.0,57085.0,0.1252]
["bitfinex","BTCUSD",1725543540591,0.52650515,57094.0,57085.0,0.1252]
["bitfinex","BTCUSD",1725543540812,0.0449,57099.0,57085.0,0.1252]
["bitfinex","BTCUSD",1725543541035,0.0449,57099.0,57074.0,0.1152]
["bitfinex","BTCUSD",1725543541036,0.3549425,57093.0,57074.0,0.1152]
["bitfinex","BTCUSD",1725543541253,0.01281,57100.0,57075.0,0.52650515]
["bitfinex","BTCUSD",1725543541254,0.35036,57085.0,57075.0,0.52650515]
["bitfinex","BTCUSD",1725543541471,0.175204,57076.0,57074.0,0.00992959]
["bitfinex","BTCUSD",1725543541694,0.3549425,57088.0,57071.0,0.01]
["bitfinex","BTCUSD",1725543541912,0.3549425,57088.0,57073.0,0.00992959]
["bitfinex","BTCUSD",1725543541913,0.175206,57076.0,57073.0,0.00992959]
["bitfinex","BTCUSD",1725543542139,0.0662,57092.0,57084.0,0.00992959]
["bitfinex","BTCUSD",1725543542364,0.175177,57085.0,57084.0,0.00992959]
["bitfinex","BTCUSD",1725543542573,0.175177,57085.0,57070.0,0.3569425]
["bitfinex","BTCUSD",1725543542574,0.3549425,57091.0,57075.0,0.01]
["bitfinex","BTCUSD",1725543542809,0.350327,57090.0,57077.0,0.18512959]
["bitfinex","BTCUSD",1725543543031,0.0449,57092.0,57080.0,0.00992959]
["bitfinex","BTCUSD",1725543543248,0.0449,57092.0,57073.0,0.1152]
["bitfinex","BTCUSD",1725543543249,0.175195,57079.0,57078.0,0.00992959]
["bitfinex","BTCUSD",1725543543520,0.175189,57081.0,57080.0,0.00992959]
["bitfinex","BTCUSD",1725543543740,0.0261388,57097.0,57080.0,0.00992959]
["bitfinex","BTCUSD",1725543543741,0.350317,57091.0,57084.0,0.01]
["bitfinex","BTCUSD",1725543543956,0.0449,57094.0,57084.0,0.01]
["bitfinex","BTCUSD",1725543544177,0.05194397,57132.0,57084.0,0.01]
["bitfinex","BTCUSD",1725543544178,0.04521,57100.0,57093.0,0.01]
["bitfinex","BTCUSD",1725543544424,0.04521,57100.0,57084.0,0.002]
["bitfinex","BTCUSD",1725543544425,0.00031,57100.0,57098.0,0.01]
["bitfinex","BTCUSD",1725543544632,0.00031,57100.0,57099.0,0.01]
["bitfinex","BTCUSD",1725543544851,0.0449,57111.0,57097.0,0.00992959]
["bitfinex","BTCUSD",1725543544852,0.175137,57098.0,57097.0,0.00992959]
["bitfinex","BTCUSD",1725543545113,0.175158,57091.0,57090.0,0.14512959]
["bitfinex","BTCUSD",1725543545349,0.0213,57109.0,57095.0,0.01]
["bitfinex","BTCUSD",1725543545581,0.0213,57109.0,57102.0,0.01]
["bitfinex","BTCUSD",1725543545582,0.350211,57109.0,57102.0,0.01]
["bitfinex","BTCUSD",1725543545802,0.3549425,57118.0,57109.0,0.01]
["bitfinex","BTCUSD",1725543545803,0.0449,57118.0,57109.0,0.01]
["bitfinex","BTCUSD",1725543546027,0.0449,57118.0,57103.0,0.1228]
["bitfinex","BTCUSD",1725543546028,0.0449,57118.0,57108.0,0.00992959]
["bitfinex","BTCUSD",1725543546258,0.3549425,57116.0,57108.0,0.01]
["bitfinex","BTCUSD",1725543546467,0.0449,57118.0,57108.0,0.01]
["bitfinex","BTCUSD",1725543546468,0.175103,57109.0,57108.0,0.00992959]
["bitfinex","BTCUSD",1725543546727,0.875517,57109.0,57108.0,0.00992959]
["bitfinex","BTCUSD",1725543546955,0.0112773,57119.0,57111.0,0.01]
["bitfinex","BTCUSD",1725543547177,0.175094,57112.0,57111.0,0.01]
["bitfinex","BTCUSD",1725543547372,0.35163835,57115.0,57107.0,0.01992959]
["bitfinex","BTCUSD",1725543547373,0.00146535,57115.0,57109.0,0.01]
["bitfinex","BTCUSD",1725543547862,0.00146535,57115.0,57114.0,0.175088]
["bitfinex","BTCUSD",1725543548097,0.00146535,57115.0,57114.0,0.01]
["bitfinex","BTCUSD",1725543548350,0.00146535,57115.0,57114.0,0.668764]
["bitfinex","BTCUSD",1725543548586,0.00146535,57115.0,57114.0,0.1435]
["bitfinex","BTCUSD",1725543548822,0.00146535,57115.0,57109.0,0.1435]
["bitfinex","BTCUSD",1725543549042,0.00146535,57115.0,57112.0,0.01]
["bitfinex","BTCUSD",1725543549332,0.00146535,57115.0,57109.0,0.1335]
["bitfinex","BTCUSD",1725543549333,0.00146535,57115.0,57114.0,0.67919359]
["bitfinex","BTCUSD",1725543549572,0.00146535,57115.0,57114.0,1.14116959]
["bitfinex","BTCUSD",1725543549797,0.00146535,57115.0,57114.0,1.12916959]
["bitfinex","BTCUSD",1725543550010,0.00146535,57115.0,57114.0,0.77899359]
["bitfinex","BTCUSD",1725543550234,0.00146535,57115.0,57114.0,1.12916959]
["bitfinex","BTCUSD",1725543550698,0.3502743,57133.0,57114.0,1.12916959]
["bitfinex","BTCUSD",1725543550699,0.0002113,57133.0,57132.0,0.20469769]
["bitfinex","BTCUSD",1725543551150,0.0002113,57133.0,57132.0,0.55476369]
["bitfinex","BTCUSD",1725543551373,0.0002113,57133.0,57130.0,0.7050195]
["bitfinex","BTCUSD",1725543551374,0.0002113,57133.0,57130.0,0.00992959]
["bitfinex","BTCUSD",1725543551594,0.3562425,57150.0,57131.0,0.0097351]
["bitfinex","BTCUSD",1725543551595,0.175033,57132.0,57131.0,0.0097351]
["bitfinex","BTCUSD",1725543551824,0.01141698,57138.0,57128.0,0.1217]
["bitfinex","BTCUSD",1725543551825,0.175042,57129.0,57128.0,0.13162959]
["bitfinex","BTCUSD",1725543552038,0.3549425,57144.0,57128.0,0.13162959]
["bitfinex","BTCUSD",1725543552039,0.04173849,57142.0,57134.0,0.0097351]
["bitfinex","BTCUSD",1725543552252,0.04173849,57142.0,57130.0,0.01966469]
["bitfinex","BTCUSD",1725543552253,0.175036,57131.0,57130.0,0.01966469]
["bitfinex","BTCUSD",1725543552471,0.175028,57134.0,57130.0,0.02966469]
["bitfinex","BTCUSD",1725543552684,0.35003,57138.0,57133.0,0.01992959]
["bitfinex","BTCUSD",1725543552927,0.525081,57134.0,57133.0,0.01992959]
["bitfinex","BTCUSD",1725543553153,0.175057,57124.0,57123.0,0.00992959]
["bitfinex","BTCUSD",1725543553385,0.0213,57136.0,57125.0,0.00992959]
["bitfinex","BTCUSD",1725543553606,0.0213,57136.0,57121.0,0.1177]
["bitfinex","BTCUSD",1725543553607,0.129877,57135.0,57126.0,0.02966469]
["bitfinex","BTCUSD",1725543553869,0.0213,57141.0,57135.0,0.002]
["bitfinex","BTCUSD",1725543553870,0.336566,57140.0,57135.0,0.002]
["bitfinex","BTCUSD",1725543554084,0.175005,57141.0,57140.0,0.0097351]
["bitfinex","BTCUSD",1725543554294,0.175005,57141.0,57130.0,0.016]
["bitfinex","BTCUSD",1725543554295,0.175011,57139.0,57138.0,0.0097351]
["bitfinex","BTCUSD",1725543554517,0.0213,57152.0,57135.0,0.00992959]
["bitfinex","BTCUSD",1725543554518,0.0013,57150.0,57135.0,0.00992959]
["bitfinex","BTCUSD",1725543554748,0.0013,57150.0,57135.0,0.02966469]
["bitfinex","BTCUSD",1725543554749,0.175021,57136.0,57135.0,0.02966469]
["bitfinex","BTCUSD",1725543554959,0.00562125,57149.0,57137.0,0.00992959]
["bitfinex","BTCUSD",1725543555219,0.175021,57136.0,57135.0,0.00992959]
["bitfinex","BTCUSD",1725543555434,0.175021,57136.0,57121.0,0.3549425]
["bitfinex","BTCUSD",1725543555435,0.175048,57127.0,57126.0,0.00992959]
["bitfinex","BTCUSD",1725543555657,0.175048,57128.0,57125.0,0.02966469]
["bitfinex","BTCUSD",1725543555868,0.0662,57136.0,57125.0,0.02966469]
["bitfinex","BTCUSD",1725543555869,0.08631231,57136.0,57125.0,0.02966469]
["bitfinex","BTCUSD",1725543556111,0.08631231,57136.0,57122.0,0.1292]
["bitfinex","BTCUSD",1725543556112,0.39145831,57136.0,57129.0,0.02966469]
["bitfinex","BTCUSD",1725543556370,0.349997,57144.0,57134.0,0.0117351]
["bitfinex","BTCUSD",1725543556371,0.08631231,57144.0,57134.0,0.0117351]
["bitfinex","BTCUSD",1725543556592,0.08631231,57144.0,57141.0,0.0097351]
["bitfinex","BTCUSD",1725543556593,0.175002,57142.0,57141.0,0.0097351]
["bitfinex","BTCUSD",1725543556840,0.0013,57150.0,57141.0,0.0097351]
["bitfinex","BTCUSD",1725543556841,0.0013,57150.0,57144.0,0.0097351]
["bitfinex","BTCUSD",1725543557059,0.0013,57150.0,57141.0,0.1241]
["bitfinex","BTCUSD",1725543557060,0.0013,57150.0,57149.0,0.0097351]
["bitfinex","BTCUSD",1725543557521,0.176278,57150.0,57149.0,0.01992959]
["bitfinex","BTCUSD",1725543557705,0.176278,57150.0,57149.0,0.02939979]
["bitfinex","BTCUSD",1725543557706,0.0013,57150.0,57149.0,0.02939979]
["bitfinex","BTCUSD",1725543558249,0.174972,57152.0,57151.0,0.0094702]
["bitfinex","BTCUSD",1725543558532,0.00021122,57155.0,57151.0,0.1319702]
["bitfinex","BTCUSD",1725543558767,0.00021122,57155.0,57154.0,0.0094702]
["bitfinex","BTCUSD",1725543559009,0.17517322,57155.0,57154.0,0.0094702]
["bitfinex","BTCUSD",1725543559259,0.00021122,57155.0,57154.0,0.0114702]
["bitfinex","BTCUSD",1725543559509,0.349863,57166.0,57154.0,0.0114702]
["bitfinex","BTCUSD",1725543559510,0.349744,57185.0,57172.0,0.03139979]
["bitfinex","BTCUSD",1725543559777,0.349767,57181.0,57170.0,0.1276]
["bitfinex","BTCUSD",1725543560004,0.0449,57185.0,57158.0,0.1276]
["bitfinex","BTCUSD",1725543560005,0.11231,57172.0,57158.0,0.1276]
["bitfinex","BTCUSD",1725543560245,0.11231,57172.0,57152.0,0.30785078]
["bitfinex","BTCUSD",1725543560246,0.174968,57153.0,57152.0,0.13752959]
["bitfinex","BTCUSD",1725543560485,0.174968,57153.0,57128.0,0.01]
["bitfinex","BTCUSD",1725543560486,0.174962,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1725543560741,0.524887,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1725543560984,0.874812,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1725543561215,0.070164,57169.0,57156.0,0.01]
["bitfinex","BTCUSD",1725543561437,0.070164,57169.0,57154.0,0.014]
["bitfinex","BTCUSD",1725543561438,0.183261,57168.0,57154.0,0.014]
["bitfinex","BTCUSD",1725543561656,0.524887,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1725543561881,0.524887,57155.0,57152.0,0.005]
["bitfinex","BTCUSD",1725543561882,0.524905,57153.0,57152.0,0.005]
["bitfinex","BTCUSD",1725543562182,1.224779,57153.0,57152.0,0.005]
["bitfinex","BTCUSD",1725543562419,1.466202,57153.0,57152.0,0.005]
["bitfinex","BTCUSD",1725543562792,1.466202,57153.0,57138.0,0.1192]
["bitfinex","BTCUSD",1725543562793,0.525034,57139.0,57138.0,0.1192]
["bitfinex","BTCUSD",1725543562795,0.175011,57139.0,57138.0,0.1192]
["bitfinex","BTCUSD",1725543563132,0.35352046,57156.0,57138.0,0.1192]
["bitfinex","BTCUSD",1725543563133,0.0213,57160.0,57141.0,0.01]
["bitfinex","BTCUSD",1725543563332,0.819089,57160.0,57154.0,0.004]
["bitfinex","BTCUSD",1725543563557,0.524887,57155.0,57154.0,0.004]
["bitfinex","BTCUSD",1725543563758,0.524887,57155.0,57138.0,0.12912959]
["bitfinex","BTCUSD",1725543563759,0.0213,57160.0,57141.0,0.01]
["bitfinex","BTCUSD",1725543563996,0.5,57162.0,57138.0,0.13912959]
["bitfinex","BTCUSD",1725543563997,0.254624,57159.0,57152.0,0.00992959]
["bitfinex","BTCUSD",1725543564205,0.5,57162.0,57156.0,0.01]
["bitfinex","BTCUSD",1725543564424,0.5,57168.0,57167.0,0.01]
["bitfinex","BTCUSD",1725543564637,0.5,57168.0,57162.0,0.00992959]
["bitfinex","BTCUSD",1725543564873,0.5,57168.0,57157.0,0.12692959]
["bitfinex","BTCUSD",1725543564874,0.174953,57158.0,57157.0,0.12692959]
["bitfinex","BTCUSD",1725543565334,0.174944,57161.0,57157.0,0.14692959]
["bitfinex","BTCUSD",1725543565538,0.5,57168.0,57157.0,0.14692959]
["bitfinex","BTCUSD",1725543565539,0.174941,57162.0,57161.0,0.01]
["bitfinex","BTCUSD",1725543565766,0.174938,57164.0,57161.0,0.01]
["bitfinex","BTCUSD",1725543565985,0.0112773,57176.0,57161.0,0.01]
["bitfinex","BTCUSD",1725543566192,0.0112773,57176.0,57168.0,0.01]
["bitfinex","BTCUSD",1725543566416,0.0112773,57176.0,57173.0,0.01]
["bitfinex","BTCUSD",1725543566630,0.0112773,57176.0,57167.0,0.01992959]
["bitfinex","BTCUSD",1725543566631,0.0112773,57176.0,57174.0,0.01]
["bitfinex","BTCUSD",1725543566838,0.0112773,57176.0,57170.0,0.01]
["bitfinex","BTCUSD",1725543567292,0.174929,57166.0,57165.0,0.24592959]
["bitfinex","BTCUSD",1725543567512,0.174929,57166.0,57165.0,0.216]
["bitfinex","BTCUSD",1725543567734,0.174929,57166.0,57165.0,0.12762959]
["bitfinex","BTCUSD",1725543567950,0.0112773,57176.0,57167.0,0.00992959]
["bitfinex","BTCUSD",1725543567951,0.174923,57168.0,57167.0,0.00992959]
["bitfinex","BTCUSD",1725543568414,0.0112773,57176.0,57175.0,0.287001]
["bitfinex","BTCUSD",1725543568629,0.0112773,57176.0,57175.0,0.13202959]
["bitfinex","BTCUSD",1725543568837,0.0112773,57176.0,57175.0,0.30693059]
["bitfinex","BTCUSD",1725543569102,0.0112773,57176.0,57175.0,1.00853659]
["bitfinex","BTCUSD",1725543569329,0.5,57183.0,57182.0,0.20480959]
["bitfinex","BTCUSD",1725543569330,0.38431004,57183.0,57182.0,0.20480959]
["bitfinex","BTCUSD",1725543569565,0.00081,57197.0,57187.0,1.26598059]
["bitfinex","BTCUSD",1725543569566,0.5,57188.0,57187.0,1.26598059]
["bitfinex","BTCUSD",1725543569800,0.0328,57229.0,57211.0,0.01992959]
["bitfinex","BTCUSD",1725543570045,0.0328,57229.0,57211.0,0.20472059]
["bitfinex","BTCUSD",1725543570046,0.52650515,57212.0,57211.0,0.20472059]
["bitfinex","BTCUSD",1725543570390,0.52650515,57212.0,57209.0,0.002]
["bitfinex","BTCUSD",1725543570391,0.0112773,57233.0,57228.0,0.01]
["bitfinex","BTCUSD",1725543570569,0.0112773,57233.0,57207.0,0.451401]
["bitfinex","BTCUSD",1725543570570,0.0112773,57233.0,57229.0,0.1118]
["bitfinex","BTCUSD",1725543570793,0.0112773,57233.0,57229.0,0.2392]
["bitfinex","BTCUSD",1725543571019,0.0112773,57233.0,57229.0,1.13830615]
["bitfinex","BTCUSD",1725543571241,0.0272062,57252.0,57244.0,0.25722959]
["bitfinex","BTCUSD",1725543571242,0.02,57252.0,57244.0,0.25722959]
["bitfinex","BTCUSD",1725543571470,0.02,57252.0,57244.0,0.25522959]
["bitfinex","BTCUSD",1725543571698,0.02,57252.0,57244.0,0.78479377]
["bitfinex","BTCUSD",1725543571933,0.02,57252.0,57244.0,1.30968573]
["bitfinex","BTCUSD",1725543572160,0.02,57252.0,57244.0,1.30619255]
["bitfinex","BTCUSD",1725543572392,0.02,57252.0,57251.0,1.38579505]
["bitfinex","BTCUSD",1725543572667,0.02,57252.0,57251.0,1.31706801]
["bitfinex","BTCUSD",1725543572926,0.02,57252.0,57251.0,0.78803659]
["bitfinex","BTCUSD",1725543573181,0.02,57252.0,57251.0,0.26402959]
["bitfinex","BTCUSD",1725543573446,0.0197,57252.0,57251.0,1.31288555]
["bitfinex","BTCUSD",1725543573933,0.0197,57252.0,57251.0,0.26202959]
["bitfinex","BTCUSD",1725543574144,0.0197,57252.0,57251.0,0.2421]
["bitfinex","BTCUSD",1725543574385,0.0197,57252.0,57251.0,0.137]
["bitfinex","BTCUSD",1725543574586,0.0197,57252.0,57251.0,1.15892959]
["bitfinex","BTCUSD",1725543575002,0.194366,57252.0,57251.0,1.15692959]
["bitfinex","BTCUSD",1725543575210,0.0197,57252.0,57251.0,1.15692959]
["bitfinex","BTCUSD",1725543575660,0.194366,57252.0,57251.0,1.15692959]
["bitfinex","BTCUSD",1725543576491,0.02861851,57252.0,57251.0,1.15692959]
["bitfinex","BTCUSD",1725543576718,0.20328451,57252.0,57251.0,1.15892959]
["bitfinex","BTCUSD",1725543577145,0.20328451,57252.0,57251.0,1.15692959]
["bitfinex","BTCUSD",1725543577352,0.02861851,57252.0,57251.0,1.15892959]
["bitfinex","BTCUSD",1725543578070,0.0197,57252.0,57251.0,2.21196801]
["bitfinex","BTCUSD",1725543578281,0.5,57258.0,57257.0,1.38608659]
["bitfinex","BTCUSD",1725543578511,0.00076331,57288.0,57277.0,0.1316]
["bitfinex","BTCUSD",1725543578512,0.35352046,57284.0,57277.0,0.1316]
["bitfinex","BTCUSD",1725543578727,0.0096531,57286.0,57257.0,0.27511096]
["bitfinex","BTCUSD",1725543578728,0.87727246,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1725543578941,0.87727246,57279.0,57267.0,0.1216]
["bitfinex","BTCUSD",1725543578942,0.523815,57272.0,57271.0,0.01]
["bitfinex","BTCUSD",1725543579153,0.523815,57272.0,57267.0,0.15152959]
["bitfinex","BTCUSD",1725543579154,0.34921,57272.0,57267.0,0.15152959]
["bitfinex","BTCUSD",1725543579402,0.0096531,57286.0,57274.0,0.01]
["bitfinex","BTCUSD",1725543579403,0.349193,57275.0,57274.0,0.01]
["bitfinex","BTCUSD",1725543579618,0.174608,57271.0,57270.0,0.02992959]
["bitfinex","BTCUSD",1725543579867,0.349193,57275.0,57266.0,0.01]
["bitfinex","BTCUSD",1725543579868,0.35352046,57275.0,57266.0,0.01]
["bitfinex","BTCUSD",1725543580109,0.349241,57267.0,57260.0,0.01]
["bitfinex","BTCUSD",1725543580380,0.5,57277.0,57252.0,0.012]
["bitfinex","BTCUSD",1725543580381,0.4999,57277.0,57276.0,0.01]
["bitfinex","BTCUSD",1725543580580,0.099,57301.0,57261.0,0.17551096]
["bitfinex","BTCUSD",1725543580581,0.523715,57272.0,57271.0,0.01]
["bitfinex","BTCUSD",1725543580786,0.174593,57276.0,57275.0,0.01]
["bitfinex","BTCUSD",1725543580995,0.5,57278.0,57270.0,0.00992959]
["bitfinex","BTCUSD",1725543580996,0.523824,57271.0,57270.0,0.00992959]
["bitfinex","BTCUSD",1725543581229,0.523724,57271.0,57270.0,0.00992959]
["bitfinex","BTCUSD",1725543581503,0.349182,57277.0,57273.0,0.01]
["bitfinex","BTCUSD",1725543581713,0.174311,57270.0,57269.0,0.01]
["bitfinex","BTCUSD",1725543581955,0.174632,57263.0,57262.0,0.01]
["bitfinex","BTCUSD",1725543582175,0.6033,57278.0,57260.0,0.02992959]
["bitfinex","BTCUSD",1725543582176,0.174538,57261.0,57260.0,0.02992959]
["bitfinex","BTCUSD",1725543582411,0.523815,57261.0,57260.0,0.02992959]
["bitfinex","BTCUSD",1725543582614,0.523715,57261.0,57260.0,0.02992959]
["bitfinex","BTCUSD",1725543582852,0.349185,57277.0,57244.0,0.349377]
["bitfinex","BTCUSD",1725543582853,0.35352046,57269.0,57257.0,0.00992959]
["bitfinex","BTCUSD",1725543583064,0.35352046,57269.0,57251.0,0.02992959]
["bitfinex","BTCUSD",1725543583065,0.349296,57258.0,57251.0,0.02992959]
["bitfinex","BTCUSD",1725543583289,0.174661,57254.0,57251.0,0.02992959]
["bitfinex","BTCUSD",1725543583493,0.523973,57255.0,57254.0,0.00992959]
["bitfinex","BTCUSD",1725543583710,0.873289,57255.0,57254.0,0.00992959]
["bitfinex","BTCUSD",1725543583933,0.5,57261.0,57241.0,0.002]
["bitfinex","BTCUSD",1725543583934,0.096,57256.0,57247.0,0.00992959]
["bitfinex","BTCUSD",1725543584150,0.524044,57247.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543584363,0.174681,57247.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543584573,0.524044,57247.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543584787,0.873407,57247.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543585006,0.096,57256.0,57240.0,0.02]
["bitfinex","BTCUSD",1725543585007,0.174693,57243.0,57242.0,0.00992959]
["bitfinex","BTCUSD",1725543585233,0.174693,57243.0,57242.0,0.01992959]
["bitfinex","BTCUSD",1725543585453,0.349352,57249.0,57242.0,0.01992959]
["bitfinex","BTCUSD",1725543585454,0.5,57247.0,57242.0,0.25472959]
["bitfinex","BTCUSD",1725543585674,0.5,57247.0,57246.0,0.02992959]
["bitfinex","BTCUSD",1725543586093,0.5,57247.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543586313,0.5,57247.0,57237.0,0.01]
["bitfinex","BTCUSD",1725543586537,0.5,57247.0,57231.0,0.1252]
["bitfinex","BTCUSD",1725543586538,0.1001,57247.0,57238.0,0.02992959]
["bitfinex","BTCUSD",1725543586749,0.174706,57239.0,57238.0,0.02992959]
["bitfinex","BTCUSD",1725543586970,0.5,57251.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543587182,0.5,57251.0,57240.0,0.01]
["bitfinex","BTCUSD",1725543587425,0.1,57252.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543587426,0.5,57247.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543587638,0.524118,57239.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543588062,0.87353,57239.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543588323,0.524118,57239.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543588530,0.5,57239.0,57238.0,0.02992959]
["bitfinex","BTCUSD",1725543588739,0.674706,57239.0,57238.0,0.02992959]
["bitfinex","BTCUSD",1725543588947,1.024118,57239.0,57238.0,0.01992959]
["bitfinex","BTCUSD",1725543589167,1.024118,57239.0,57238.0,0.02992959]
["bitfinex","BTCUSD",1725543589168,0.674706,57239.0,57238.0,0.02992959]
["bitfinex","BTCUSD",1725543589376,0.674706,57239.0,57238.0,1.01992959]
["bitfinex","BTCUSD",1725543589628,1.37353,57239.0,57238.0,1.0]
["bitfinex","BTCUSD",1725543589836,1.722942,57239.0,57238.0,1.0]
["bitfinex","BTCUSD",1725543590731,1.424515,57239.0,57238.0,1.0]
["bitfinex","BTCUSD",1725543590961,1.47353,57239.0,57238.0,1.0]
["bitfinex","BTCUSD",1725543591172,1.971037,57239.0,57238.0,1.0]
["bitfinex","BTCUSD",1725543591377,1.822942,57239.0,57238.0,1.0]
["bitfinex","BTCUSD",1725543591580,1.936282,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543591794,1.944162,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543592262,1.976502,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543592467,1.940862,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543592682,1.963826,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543592892,2.32212804,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543593140,2.313238,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543593601,2.172354,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543593804,2.329044,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543594437,2.315146,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543594923,2.392104,57239.0,57238.0,0.83984375]
["bitfinex","BTCUSD",1725543596238,2.392104,57239.0,57218.0,0.01]
["bitfinex","BTCUSD",1725543596239,0.174794,57210.0,57209.0,0.1297]
["bitfinex","BTCUSD",1725543596449,0.873972,57210.0,57209.0,0.1297]
["bitfinex","BTCUSD",1725543596660,0.873972,57210.0,57202.0,0.01992959]
["bitfinex","BTCUSD",1725543596661,0.174809,57205.0,57203.0,0.1297]
["bitfinex","BTCUSD",1725543596866,0.174809,57205.0,57202.0,0.01]
["bitfinex","BTCUSD",1725543596867,0.03782263,57207.0,57197.0,0.01]
["bitfinex","BTCUSD",1725543597078,0.1,57211.0,57197.0,0.01]
["bitfinex","BTCUSD",1725543597079,0.35352046,57200.0,57197.0,0.01]
["bitfinex","BTCUSD",1725543597289,0.35352046,57200.0,57196.0,0.1281]
["bitfinex","BTCUSD",1725543597290,0.174834,57197.0,57196.0,0.1281]
["bitfinex","BTCUSD",1725543597511,0.174834,57197.0,57189.0,0.002]
["bitfinex","BTCUSD",1725543597512,0.35352046,57200.0,57193.0,0.01]
["bitfinex","BTCUSD",1725543597719,0.5,57204.0,57190.0,0.02992959]
["bitfinex","BTCUSD",1725543597720,0.174852,57191.0,57190.0,0.02992959]
["bitfinex","BTCUSD",1725543597936,0.35352046,57196.0,57190.0,0.02992959]
["bitfinex","BTCUSD",1725543597937,0.34968,57196.0,57191.0,0.01]
["bitfinex","BTCUSD",1725543598148,0.5,57204.0,57203.0,0.01]
["bitfinex","BTCUSD",1725543598367,0.174801,57208.0,57206.0,0.00992959]
["bitfinex","BTCUSD",1725543598582,0.349598,57209.0,57206.0,0.00992959]
["bitfinex","BTCUSD",1725543598844,0.174803,57207.0,57206.0,0.00992959]
["bitfinex","BTCUSD",1725543599061,0.52441,57207.0,57206.0,0.00992959]
["bitfinex","BTCUSD",1725543599286,1.223624,57207.0,57206.0,0.00992959]
["bitfinex","BTCUSD",1725543599535,0.349625,57204.0,57201.0,0.00992959]
["bitfinex","BTCUSD",1725543599741,0.524484,57199.0,57198.0,0.00992959]
["bitfinex","BTCUSD",1725543599948,0.87414,57199.0,57198.0,0.00992959]
["bitfinex","BTCUSD",1725543600181,0.524502,57197.0,57196.0,0.14802959]
["bitfinex","BTCUSD",1725543600386,0.524502,57197.0,57196.0,0.1281]
["bitfinex","BTCUSD",1725543600590,0.87417,57197.0,57196.0,0.1281]
["bitfinex","BTCUSD",1725543601052,0.0342,57207.0,57206.0,0.78604859]
["bitfinex","BTCUSD",1725543601269,0.1026,57244.0,57227.0,0.1271]
["bitfinex","BTCUSD",1725543601270,0.349426,57237.0,57227.0,0.1271]
["bitfinex","BTCUSD",1725543601495,0.52650515,57228.0,57227.0,0.1271]
["bitfinex","BTCUSD",1725543601693,0.5,57230.0,57227.0,0.1271]
["bitfinex","BTCUSD",1725543601931,0.5,57230.0,57224.0,0.35352046]
["bitfinex","BTCUSD",1725543601932,0.349479,57228.0,57224.0,0.01]
["bitfinex","BTCUSD",1725543602160,0.5,57230.0,57223.0,0.00992959]
["bitfinex","BTCUSD",1725543602373,0.349503,57224.0,57223.0,0.00992959]
["bitfinex","BTCUSD",1725543602616,0.451982,57244.0,57222.0,0.00992959]
["bitfinex","BTCUSD",1725543602617,0.349477,57229.0,57222.0,0.00992959]
["bitfinex","BTCUSD",1725543602872,0.000812,57247.0,57246.0,0.68298259]
["bitfinex","BTCUSD",1725543603076,0.000812,57247.0,57246.0,1.03650305]
["bitfinex","BTCUSD",1725543603281,0.000812,57247.0,57246.0,1.38587205]
["bitfinex","BTCUSD",1725543603719,0.000812,57247.0,57246.0,1.46147205]
["bitfinex","BTCUSD",1725543604366,0.000812,57247.0,57246.0,0.76473405]
["bitfinex","BTCUSD",1725543604577,0.000812,57247.0,57238.0,0.136]
["bitfinex","BTCUSD",1725543604794,0.000812,57247.0,57242.0,0.01]
["bitfinex","BTCUSD",1725543605003,0.000812,57247.0,57242.0,0.02992959]
["bitfinex","BTCUSD",1725543605260,0.174694,57243.0,57242.0,0.01]
["bitfinex","BTCUSD",1725543605475,0.5,57244.0,57232.0,0.01]
["bitfinex","BTCUSD",1725543605681,0.5,57244.0,57229.0,0.14772959]
["bitfinex","BTCUSD",1725543605682,0.349388,57243.0,57238.0,0.01]
["bitfinex","BTCUSD",1725543605887,0.5,57244.0,57235.0,0.01992959]
["bitfinex","BTCUSD",1725543605888,0.5,57244.0,57241.0,0.01]
["bitfinex","BTCUSD",1725543606113,0.5,57244.0,57243.0,0.01]
["bitfinex","BTCUSD",1725543606777,0.5,57244.0,57238.0,0.00992959]
["bitfinex","BTCUSD",1725543607254,0.5,57244.0,57243.0,0.02992959]
["bitfinex","BTCUSD",1725543607499,0.5,57244.0,57243.0,0.20462259]
["bitfinex","BTCUSD",1725543607735,0.5,57244.0,57243.0,0.55600959]
["bitfinex","BTCUSD",1725543607984,0.5,57244.0,57243.0,0.03192959]
["bitfinex","BTCUSD",1725543608480,0.5,57244.0,57243.0,0.02992959]
["bitfinex","BTCUSD",1725543608938,0.849381,57244.0,57242.0,0.01]
["bitfinex","BTCUSD",1725543609212,0.174693,57243.0,57242.0,0.01]
["bitfinex","BTCUSD",1725543609455,0.5,57244.0,57243.0,0.20662259]
["bitfinex","BTCUSD",1725543609692,0.5,57244.0,57243.0,0.90539659]
["bitfinex","BTCUSD",1725543610683,0.5,57244.0,57243.0,0.20662259]
["bitfinex","BTCUSD",1725543610929,0.174678,57248.0,57247.0,0.00992959]
["bitfinex","BTCUSD",1725543611177,0.174678,57248.0,57245.0,0.02992959]
["bitfinex","BTCUSD",1725543611414,0.03259779,57261.0,57249.0,0.01]
["bitfinex","BTCUSD",1725543611415,0.174672,57250.0,57249.0,0.01]
["bitfinex","BTCUSD",1725543611679,0.524016,57250.0,57249.0,0.01]
["bitfinex","BTCUSD",1725543612105,0.174672,57250.0,57249.0,0.01]
["bitfinex","BTCUSD",1725543612335,0.674672,57250.0,57249.0,0.01]
["bitfinex","BTCUSD",1725543612572,0.524053,57246.0,57245.0,0.02992959]
["bitfinex","BTCUSD",1725543612824,0.5,57250.0,57249.0,0.01]
["bitfinex","BTCUSD",1725543613207,0.5,57250.0,57249.0,0.33510459]
["bitfinex","BTCUSD",1725543613213,0.5,57250.0,57249.0,0.69062505]
["bitfinex","BTCUSD",1725543613424,1.023915,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1725543613598,0.5,57261.0,57260.0,0.012]
["bitfinex","BTCUSD",1725543613831,0.674638,57261.0,57260.0,0.012]
["bitfinex","BTCUSD",1725543614032,0.5,57261.0,57260.0,0.012]
["bitfinex","BTCUSD",1725543614241,0.674638,57261.0,57260.0,0.012]
["bitfinex","BTCUSD",1725543614468,0.674638,57261.0,57260.0,0.69465359]
["bitfinex","BTCUSD",1725543614469,0.5,57261.0,57260.0,0.69465359]
["bitfinex","BTCUSD",1725543614673,0.5,57261.0,57260.0,0.16872959]
["bitfinex","BTCUSD",1725543615099,0.5,57261.0,57260.0,0.69265359]
["bitfinex","BTCUSD",1725543615306,0.174615,57269.0,57268.0,0.01992959]
["bitfinex","BTCUSD",1725543615513,0.1045,57282.0,57260.0,0.498083]
["bitfinex","BTCUSD",1725543615514,0.349203,57274.0,57269.0,0.02192959]
["bitfinex","BTCUSD",1725543615745,0.1045,57282.0,57269.0,0.00992959]
["bitfinex","BTCUSD",1725543615746,0.174611,57270.0,57269.0,0.00992959]
["bitfinex","BTCUSD",1725543615964,0.349161,57281.0,57272.0,0.01]
["bitfinex","BTCUSD",1725543616179,0.19123,57280.0,57269.0,0.00992959]
["bitfinex","BTCUSD",1725543616453,0.174617,57268.0,57267.0,0.00992959]
["bitfinex","BTCUSD",1725543616678,0.1068,57269.0,57257.0,0.16112959]
["bitfinex","BTCUSD",1725543616679,0.349296,57258.0,57257.0,0.16112959]
["bitfinex","BTCUSD",1725543616901,0.1068,57269.0,57254.0,0.02992959]
["bitfinex","BTCUSD",1725543616902,0.174657,57255.0,57254.0,0.02992959]
["bitfinex","BTCUSD",1725543617173,0.174657,57255.0,57254.0,0.00992959]
["bitfinex","BTCUSD",1725543617174,0.523971,57255.0,57254.0,0.00992959]
["bitfinex","BTCUSD",1725543617400,0.523971,57255.0,57245.0,0.01]
["bitfinex","BTCUSD",1725543617401,1.222791,57246.0,57245.0,0.01]
["bitfinex","BTCUSD",1725543617651,0.1024,57247.0,57242.0,0.01]
["bitfinex","BTCUSD",1725543617866,0.1024,57247.0,57237.0,0.1322]
["bitfinex","BTCUSD",1725543617867,0.349412,57239.0,57237.0,0.1422]
["bitfinex","BTCUSD",1725543618120,0.873545,57238.0,57237.0,0.02992959]
["bitfinex","BTCUSD",1725543618340,0.1,57246.0,57235.0,0.53643474]
["bitfinex","BTCUSD",1725543618556,0.349351,57249.0,57248.0,0.02992959]
["bitfinex","BTCUSD",1725543618770,0.5,57258.0,57253.0,0.00992959]
["bitfinex","BTCUSD",1725543618771,0.17466,57254.0,57253.0,0.00992959]
["bitfinex","BTCUSD",1725543619002,0.17466,57254.0,57242.0,0.128]
["bitfinex","BTCUSD",1725543619003,0.174672,57250.0,57249.0,0.00992959]
["bitfinex","BTCUSD",1725543619233,0.349418,57238.0,57237.0,0.00992959]
["bitfinex","BTCUSD",1725543619487,0.873635,57232.0,57231.0,0.14072959]
["bitfinex","BTCUSD",1725543619703,1.223089,57232.0,57231.0,0.14072959]
["bitfinex","BTCUSD",1725543620169,1.223089,57232.0,57231.0,0.1308]
["bitfinex","BTCUSD",1725543620438,0.1046,57243.0,57223.0,0.14972959]
["bitfinex","BTCUSD",1725543620439,0.35352046,57242.0,57223.0,0.14972959]
["bitfinex","BTCUSD",1725543620698,0.1046,57243.0,57223.0,0.00992959]
["bitfinex","BTCUSD",1725543620699,0.35352046,57237.0,57223.0,0.00992959]
["bitfinex","BTCUSD",1725543621009,0.873757,57224.0,57223.0,0.00992959]
["bitfinex","BTCUSD",1725543621263,0.873805,57221.0,57220.0,0.02992959]
["bitfinex","BTCUSD",1725543621515,0.174712,57237.0,57236.0,0.01]
["bitfinex","BTCUSD",1725543621712,0.5,57249.0,57224.0,0.489298]
["bitfinex","BTCUSD",1725543621713,0.524098,57241.0,57240.0,0.1398]
["bitfinex","BTCUSD",1725543621941,0.5,57249.0,57244.0,0.01]
["bitfinex","BTCUSD",1725543622195,0.5,57249.0,57248.0,0.02992959]
["bitfinex","BTCUSD",1725543622196,0.674675,57249.0,57248.0,0.02992959]
["bitfinex","BTCUSD",1725543622415,0.174675,57249.0,57248.0,0.03192959]
["bitfinex","BTCUSD",1725543622827,0.524026,57249.0,57248.0,0.02992959]
["bitfinex","BTCUSD",1725543623032,0.524035,57248.0,57247.0,0.00992959]
["bitfinex","BTCUSD",1725543623246,0.524035,57248.0,57240.0,0.1398]
["bitfinex","BTCUSD",1725543623247,0.174681,57247.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543623447,0.174678,57248.0,57247.0,0.00992959]
["bitfinex","BTCUSD",1725543623653,0.5,57254.0,57253.0,0.01]
["bitfinex","BTCUSD",1725543623867,0.5,57254.0,57253.0,0.02992959]
["bitfinex","BTCUSD",1725543624103,0.5,57254.0,57253.0,0.55391859]
["bitfinex","BTCUSD",1725543624318,0.000812,57261.0,57253.0,0.55391859]
["bitfinex","BTCUSD",1725543624319,0.5,57258.0,57257.0,0.20458059]
["bitfinex","BTCUSD",1725543624544,0.5,57258.0,57257.0,0.02992959]
["bitfinex","BTCUSD",1725543624752,0.5,57258.0,57257.0,0.20658059]
["bitfinex","BTCUSD",1725543624964,0.5,57258.0,57257.0,1.03688459]
["bitfinex","BTCUSD",1725543625404,0.5,57258.0,57252.0,0.1126]
["bitfinex","BTCUSD",1725543625405,0.000812,57261.0,57260.0,0.03192959]
["bitfinex","BTCUSD",1725543626069,0.524727,57261.0,57260.0,0.00992959]
["bitfinex","BTCUSD",1725543626295,0.524727,57261.0,57244.0,0.1098]
["bitfinex","BTCUSD",1725543626296,0.52398,57254.0,57253.0,0.00992959]
["bitfinex","BTCUSD",1725543626511,0.52398,57254.0,57246.0,0.002]
["bitfinex","BTCUSD",1725543626512,0.5,57258.0,57246.0,0.00992959]
["bitfinex","BTCUSD",1725543626714,0.5,57258.0,57245.0,0.00992959]
["bitfinex","BTCUSD",1725543626715,0.524053,57246.0,57245.0,0.00992959]
["bitfinex","BTCUSD",1725543626932,0.1053,57244.0,57235.0,0.02992959]
["bitfinex","BTCUSD",1725543627174,0.1053,57244.0,57234.0,0.1417]
["bitfinex","BTCUSD",1725543627175,0.1053,57244.0,57233.0,0.00992959]
["bitfinex","BTCUSD",1725543627385,0.1053,57244.0,57237.0,0.00992959]
["bitfinex","BTCUSD",1725543627613,0.1053,57244.0,57239.0,0.02992959]
["bitfinex","BTCUSD",1725543627832,0.1053,57244.0,57239.0,0.00992959]
["bitfinex","BTCUSD",1725543628054,0.1053,57244.0,57239.0,0.02992959]
["bitfinex","BTCUSD",1725543628259,0.349399,57241.0,57239.0,0.00992959]
["bitfinex","BTCUSD",1725543628504,0.1053,57244.0,57239.0,0.00992959]
["bitfinex","BTCUSD",1725543628706,0.349388,57243.0,57239.0,0.00992959]
["bitfinex","BTCUSD",1725543628915,0.5,57246.0,57244.0,0.00992959]
["bitfinex","BTCUSD",1725543630228,0.174687,57245.0,57244.0,0.00992959]
["bitfinex","BTCUSD",1725543630448,0.674687,57245.0,57244.0,0.00992959]
["bitfinex","BTCUSD",1725543630647,0.5,57245.0,57244.0,0.00992959]
["bitfinex","BTCUSD",1725543630901,0.5,57245.0,57244.0,0.01192959]
["bitfinex","BTCUSD",1725543631082,0.5,57245.0,57244.0,0.02192959]
["bitfinex","BTCUSD",1725543631289,0.5,57245.0,57244.0,0.55600059]
["bitfinex","BTCUSD",1725543631503,0.5,57247.0,57246.0,1.04105059]
["bitfinex","BTCUSD",1725543631729,0.5,57247.0,57246.0,0.69168159]
["bitfinex","BTCUSD",1725543631945,0.51529821,57247.0,57246.0,0.16762959]
["bitfinex","BTCUSD",1725543632173,0.674681,57247.0,57246.0,0.14762959]
["bitfinex","BTCUSD",1725543632425,0.174685,57246.0,57245.0,0.00992959]
["bitfinex","BTCUSD",1725543632668,0.86723655,57247.0,57236.0,0.01992959]
["bitfinex","BTCUSD",1725543632669,0.524136,57237.0,57236.0,0.01992959]
["bitfinex","BTCUSD",1725543632876,0.51787355,57247.0,57235.0,0.00992959]
["bitfinex","BTCUSD",1725543632877,0.1159,57242.0,57235.0,0.00992959]
["bitfinex","BTCUSD",1725543633099,0.524109,57240.0,57239.0,0.00907609]
["bitfinex","BTCUSD",1725543633308,0.1159,57242.0,57230.0,0.012]
["bitfinex","BTCUSD",1725543633309,0.174724,57233.0,57232.0,0.00907609]
["bitfinex","BTCUSD",1725543633582,0.524172,57233.0,57232.0,0.00907609]
["bitfinex","BTCUSD",1725543633837,0.524172,57233.0,57229.0,0.002]
["bitfinex","BTCUSD",1725543633838,0.674712,57237.0,57236.0,0.00907609]
["bitfinex","BTCUSD",1725543634084,1.024136,57237.0,57236.0,0.00907609]
["bitfinex","BTCUSD",1725543634775,0.5,57237.0,57236.0,0.00907609]
["bitfinex","BTCUSD",1725543635005,0.674712,57237.0,57236.0,0.00907609]
["bitfinex","BTCUSD",1725543635235,1.024136,57237.0,57236.0,0.00907609]
["bitfinex","BTCUSD",1725543635492,0.174727,57232.0,57231.0,0.00907609]
["bitfinex","BTCUSD",1725543635705,0.85213617,57237.0,57225.0,0.00907609]
["bitfinex","BTCUSD",1725543635935,0.85213617,57237.0,57219.0,0.002]
["bitfinex","BTCUSD",1725543635936,0.1169,57231.0,57227.0,0.00907609]
["bitfinex","BTCUSD",1725543636206,0.1169,57231.0,57218.0,0.00907609]
["bitfinex","BTCUSD",1725543636207,0.174751,57224.0,57218.0,0.00907609]
["bitfinex","BTCUSD",1725543636427,0.873757,57224.0,57221.0,0.00907609]
["bitfinex","BTCUSD",1725543636691,0.524254,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543636953,0.873757,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543637394,0.873757,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543637643,0.873757,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543638130,0.524254,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543638643,0.873757,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543639170,0.00264164,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543639420,0.349486,57227.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543639667,0.6169,57231.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543639668,0.01781631,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543639928,0.174751,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543640155,0.873757,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543640389,0.53942867,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543640648,0.88893167,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543640872,1.23843467,57224.0,57223.0,0.01070009]
["bitfinex","BTCUSD",1725543641150,1.23843467,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543641355,1.73843467,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543641580,0.51517467,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543641845,0.86467767,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543642065,1.38893167,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543642287,1.73843467,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543642497,0.88893167,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543642722,0.54204263,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543642929,0.19253963,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543643151,0.01778863,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543643356,0.19253963,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543643575,0.89154563,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543643833,0.85619567,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543644050,0.90046698,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543644984,1.34996998,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543645458,1.00046698,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543645892,0.65096398,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543646115,0.55096398,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543646576,0.90046698,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543647060,1.24996998,57224.0,57223.0,0.001624]
["bitfinex","BTCUSD",1725543648134,1.24996998,57224.0,57181.0,0.01907609]
["bitfinex","BTCUSD",1725543648135,0.87417,57197.0,57181.0,0.01907609]
["bitfinex","BTCUSD",1725543648354,0.87417,57197.0,57180.0,0.52812515]
["bitfinex","BTCUSD",1725543648355,0.524575,57189.0,57180.0,0.52812515]
["bitfinex","BTCUSD",1725543648583,1.224181,57181.0,57180.0,0.00162]
["bitfinex","BTCUSD",1725543648794,1.57574347,57181.0,57180.0,0.00162]
["bitfinex","BTCUSD",1725543649027,2.80320547,57181.0,57180.0,0.00162]
["bitfinex","BTCUSD",1725543649242,2.79893747,57181.0,57180.0,0.00162]
["bitfinex","BTCUSD",1725543649463,3.44873747,57181.0,57180.0,0.00162]
["bitfinex","BTCUSD",1725543649689,3.79850347,57181.0,57180.0,0.00162]
["bitfinex","BTCUSD",1725543649901,3.79850347,57181.0,57178.0,0.00162]
["bitfinex","BTCUSD",1725543649902,1.352423,57179.0,57178.0,0.00162]
["bitfinex","BTCUSD",1725543650136,1.352423,57179.0,57169.0,0.00162]
["bitfinex","BTCUSD",1725543650137,1.234394,57171.0,57169.0,0.00162]
["bitfinex","BTCUSD",1725543650351,4.54129516,57171.0,57169.0,0.00162]
["bitfinex","BTCUSD",1725543650577,1.05042291,57170.0,57169.0,0.00162]
["bitfinex","BTCUSD",1725543650791,3.62959791,57170.0,57169.0,0.00162]
["bitfinex","BTCUSD",1725543651012,3.62578275,57170.0,57169.0,0.00162]
["bitfinex","BTCUSD",1725543651234,0.50092391,57166.0,57146.0,0.52650515]
["bitfinex","BTCUSD",1725543651522,0.174978,57150.0,57146.0,0.52650515]
["bitfinex","BTCUSD",1725543651756,1.49573214,57150.0,57146.0,0.52650515]
["bitfinex","BTCUSD",1725543651980,1.94811261,57150.0,57135.0,0.001626]
["bitfinex","BTCUSD",1725543652203,2.65171677,57150.0,57135.0,0.001626]
["bitfinex","BTCUSD",1725543652646,7.23575861,57150.0,57149.0,1.1e-07]
["bitfinex","BTCUSD",1725543652867,1.693389,57136.0,57135.0,0.001626]
["bitfinex","BTCUSD",1725543653084,2.77672816,57136.0,57135.0,0.001626]
["bitfinex","BTCUSD",1725543653312,0.525301,57110.0,57109.0,0.53558124]
["bitfinex","BTCUSD",1725543653540,0.875502,57110.0,57109.0,0.52650515]
["bitfinex","BTCUSD",1725543653751,0.176304,57110.0,57109.0,0.02907609]
["bitfinex","BTCUSD",1725543653983,0.001204,57110.0,57109.0,0.02907609]
["bitfinex","BTCUSD",1725543654207,0.5,57152.0,57132.0,0.01]
["bitfinex","BTCUSD",1725543654437,1.16209708,57179.0,57145.0,0.01]
["bitfinex","BTCUSD",1725543654438,0.52650515,57149.0,57145.0,0.01]
["bitfinex","BTCUSD",1725543654670,0.18776514,57150.0,57144.0,0.1494]
["bitfinex","BTCUSD",1725543654671,0.01278614,57150.0,57144.0,0.1494]
["bitfinex","BTCUSD",1725543654891,0.01278614,57150.0,57134.0,0.35364816]
["bitfinex","BTCUSD",1725543654892,0.875072,57138.0,57137.0,0.1466]
["bitfinex","BTCUSD",1725543655106,0.875072,57138.0,57131.0,0.01]
["bitfinex","BTCUSD",1725543655107,0.175033,57132.0,57131.0,0.00907609]
["bitfinex","BTCUSD",1725543655342,0.525108,57131.0,57130.0,0.1466]
["bitfinex","BTCUSD",1725543655563,0.00114371,57131.0,57126.0,0.00907609]
["bitfinex","BTCUSD",1725543655777,0.00114371,57131.0,57125.0,0.01]
["bitfinex","BTCUSD",1725543655778,0.00114371,57131.0,57130.0,0.38115409]
["bitfinex","BTCUSD",1725543655982,0.00114371,57131.0,57130.0,0.03107609]
["bitfinex","BTCUSD",1725543656660,0.175012,57139.0,57133.0,0.02907609]
["bitfinex","BTCUSD",1725543656877,0.1,57144.0,57133.0,0.02907609]
["bitfinex","BTCUSD",1725543656878,0.17501,57140.0,57135.0,0.01]
["bitfinex","BTCUSD",1725543657108,0.1,57144.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543657109,0.175017,57137.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543657353,0.1,57144.0,57134.0,0.00907609]
["bitfinex","BTCUSD",1725543657569,0.525072,57135.0,57134.0,0.00907609]
["bitfinex","BTCUSD",1725543657783,0.1,57148.0,57134.0,0.01907609]
["bitfinex","BTCUSD",1725543657980,0.175036,57131.0,57130.0,0.0108111]
["bitfinex","BTCUSD",1725543658275,0.525108,57131.0,57130.0,0.0108111]
["bitfinex","BTCUSD",1725543658494,0.350042,57136.0,57128.0,0.0088111]
["bitfinex","BTCUSD",1725543658682,0.525172,57124.0,57123.0,0.1470111]
["bitfinex","BTCUSD",1725543658895,0.525172,57124.0,57123.0,0.1450111]
["bitfinex","BTCUSD",1725543658896,0.175057,57124.0,57123.0,0.1450111]
["bitfinex","BTCUSD",1725543659194,0.175057,57124.0,57123.0,0.1362]
["bitfinex","BTCUSD",1725543659195,0.525172,57124.0,57123.0,0.1362]
["bitfinex","BTCUSD",1725543659429,0.175054,57125.0,57124.0,0.0088111]
["bitfinex","BTCUSD",1725543659673,0.175054,57125.0,57123.0,0.1362]
["bitfinex","BTCUSD",1725543659674,0.350109,57125.0,57123.0,0.1362]
["bitfinex","BTCUSD",1725543659892,0.17507,57120.0,57119.0,0.0088111]
["bitfinex","BTCUSD",1725543660108,0.111,57129.0,57117.0,0.1446]
["bitfinex","BTCUSD",1725543660109,0.175076,57118.0,57117.0,0.1446]
["bitfinex","BTCUSD",1725543660361,0.5,57134.0,57117.0,0.1446]
["bitfinex","BTCUSD",1725543660362,0.1114,57144.0,57139.0,0.002]
["bitfinex","BTCUSD",1725543660589,0.5,57151.0,57133.0,0.1631111]
["bitfinex","BTCUSD",1725543660590,1.13790515,57151.0,57138.0,0.01]
["bitfinex","BTCUSD",1725543660818,1.13790515,57151.0,57137.0,0.35564816]
["bitfinex","BTCUSD",1725543660819,0.275,57143.0,57142.0,0.35364816]
["bitfinex","BTCUSD",1725543661045,0.275,57143.0,57135.0,0.0288111]
["bitfinex","BTCUSD",1725543661046,0.525063,57136.0,57135.0,0.0088111]
["bitfinex","BTCUSD",1725543661261,0.1,57143.0,57139.0,0.01]
["bitfinex","BTCUSD",1725543661481,0.1,57143.0,57135.0,0.0288111]
["bitfinex","BTCUSD",1725543661755,0.1,57143.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543661756,0.175007,57141.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543661960,0.350008,57142.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543662188,0.175013,57139.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543662406,0.350013,57141.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543662407,0.175009,57140.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543662636,0.35125539,57138.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543662854,0.18425454,57139.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543663091,0.175017,57137.0,57136.0,0.01]
["bitfinex","BTCUSD",1725543663313,0.525081,57134.0,57133.0,0.1443]
["bitfinex","BTCUSD",1725543663550,0.00924254,57139.0,57133.0,0.1443]
["bitfinex","BTCUSD",1725543663551,0.00924254,57139.0,57134.0,0.185025]
["bitfinex","BTCUSD",1725543663780,0.350036,57137.0,57135.0,0.0088111]
["bitfinex","BTCUSD",1725543664019,0.875105,57136.0,57135.0,0.0088111]
["bitfinex","BTCUSD",1725543664484,0.175021,57136.0,57135.0,0.0108111]
["bitfinex","BTCUSD",1725543664927,0.1,57150.0,57133.0,0.1443]
["bitfinex","BTCUSD",1725543664928,0.5,57164.0,57143.0,0.01]
["bitfinex","BTCUSD",1725543665174,0.01832598,57201.0,57159.0,0.0088111]
["bitfinex","BTCUSD",1725543665175,0.1138,57173.0,57159.0,0.0088111]
["bitfinex","BTCUSD",1725543665396,0.01832598,57201.0,57159.0,0.0088111]
["bitfinex","BTCUSD",1725543665397,0.1083,57176.0,57163.0,0.0288111]
["bitfinex","BTCUSD",1725543665642,0.524805,57164.0,57163.0,0.0108111]
["bitfinex","BTCUSD",1725543666095,0.018811,57177.0,57171.0,0.0088111]
["bitfinex","BTCUSD",1725543666096,0.174911,57172.0,57171.0,0.0088111]
["bitfinex","BTCUSD",1725543666331,0.018811,57177.0,57163.0,0.2645]
["bitfinex","BTCUSD",1725543666332,0.193706,57177.0,57176.0,0.0108111]
["bitfinex","BTCUSD",1725543666574,0.193706,57177.0,57172.0,0.1464]
["bitfinex","BTCUSD",1725543666575,0.174907,57173.0,57172.0,0.1464]
["bitfinex","BTCUSD",1725543666814,0.524722,57173.0,57172.0,0.1464]
["bitfinex","BTCUSD",1725543667056,0.524722,57173.0,57158.0,0.35364816]
["bitfinex","BTCUSD",1725543667057,0.35364816,57184.0,57165.0,0.0088111]
["bitfinex","BTCUSD",1725543667284,0.070144,57183.0,57175.0,0.184899]
["bitfinex","BTCUSD",1725543667499,0.1135,57189.0,57175.0,0.01]
["bitfinex","BTCUSD",1725543667716,0.1135,57189.0,57176.0,0.139]
["bitfinex","BTCUSD",1725543667939,0.1135,57189.0,57179.0,0.001735]
["bitfinex","BTCUSD",1725543667940,0.349748,57184.0,57179.0,0.001735]
["bitfinex","BTCUSD",1725543668167,0.1135,57189.0,57179.0,0.001735]
["bitfinex","BTCUSD",1725543668393,0.10324394,57261.0,57179.0,0.001735]
["bitfinex","BTCUSD",1725543668394,0.1426,57201.0,57179.0,0.011735]
["bitfinex","BTCUSD",1725543668610,0.174878,57183.0,57179.0,0.011735]
["bitfinex","BTCUSD",1725543668833,0.174874,57184.0,57179.0,0.011735]
["bitfinex","BTCUSD",1725543669059,0.174878,57183.0,57179.0,0.011735]
["bitfinex","BTCUSD",1725543669294,0.1097,57196.0,57185.0,0.001735]
["bitfinex","BTCUSD",1725543669533,0.6144,57205.0,57187.0,0.31364816]
["bitfinex","BTCUSD",1725543669767,0.174857,57190.0,57187.0,0.31364816]
["bitfinex","BTCUSD",1725543670018,0.349699,57192.0,57187.0,0.31364816]
["bitfinex","BTCUSD",1725543670245,0.174851,57192.0,57185.0,0.0205461]
["bitfinex","BTCUSD",1725543670458,0.174858,57190.0,57185.0,0.0205461]
["bitfinex","BTCUSD",1725543670679,0.1144,57205.0,57185.0,0.0205461]
["bitfinex","BTCUSD",1725543670680,0.1,57197.0,57186.0,0.349734]
["bitfinex","BTCUSD",1725543670926,0.1144,57205.0,57191.0,0.37245926]
["bitfinex","BTCUSD",1725543670927,0.349626,57204.0,57191.0,0.37245926]
["bitfinex","BTCUSD",1725543671157,0.349626,57204.0,57187.0,0.1118]
["bitfinex","BTCUSD",1725543671158,0.5,57210.0,57197.0,0.0188111]
["bitfinex","BTCUSD",1725543671388,0.5,57210.0,57187.0,0.1118]
["bitfinex","BTCUSD",1725543671389,0.5,57219.0,57206.0,0.35364816]
["bitfinex","BTCUSD",1725543671609,0.5,57219.0,57208.0,0.1748]
["bitfinex","BTCUSD",1725543671829,0.5,57219.0,57211.0,0.174791]
["bitfinex","BTCUSD",1725543671830,0.349548,57217.0,57211.0,0.174791]
["bitfinex","BTCUSD",1725543672089,0.174783,57214.0,57206.0,0.35364816]
["bitfinex","BTCUSD",1725543672311,0.174809,57205.0,57204.0,0.0088111]
["bitfinex","BTCUSD",1725543672527,0.5,57219.0,57205.0,0.1368]
["bitfinex","BTCUSD",1725543672752,0.5,57219.0,57216.0,0.174774]
["bitfinex","BTCUSD",1725543672972,0.5,57219.0,57215.0,0.174777]
["bitfinex","BTCUSD",1725543673202,0.5,57219.0,57213.0,0.174784]
["bitfinex","BTCUSD",1725543673441,0.17478,57215.0,57212.0,0.01]
["bitfinex","BTCUSD",1725543673681,0.34951,57223.0,57213.0,0.1853301]
["bitfinex","BTCUSD",1725543673889,0.000813,57224.0,57218.0,0.17477]
["bitfinex","BTCUSD",1725543674118,0.000813,57224.0,57219.0,0.1448]
["bitfinex","BTCUSD",1725543674338,0.174762,57221.0,57219.0,0.1448]
["bitfinex","BTCUSD",1725543674615,0.524292,57220.0,57219.0,0.1448]
["bitfinex","BTCUSD",1725543674809,0.349528,57220.0,57210.0,0.0188111]
["bitfinex","BTCUSD",1725543675062,0.349539,57219.0,57211.0,0.53531625]
["bitfinex","BTCUSD",1725543675285,0.000813,57224.0,57213.0,0.0188111]
["bitfinex","BTCUSD",1725543675503,0.000813,57224.0,57220.0,0.0105461]
["bitfinex","BTCUSD",1725543675728,0.174767,57219.0,57218.0,0.0088111]
["bitfinex","BTCUSD",1725543675950,0.000813,57224.0,57218.0,0.0088111]
["bitfinex","BTCUSD",1725543676188,0.174757,57223.0,57220.0,0.0088111]
["bitfinex","BTCUSD",1725543676425,0.174761,57221.0,57220.0,0.0088111]
["bitfinex","BTCUSD",1725543676865,0.000813,57224.0,57220.0,0.0088111]
["bitfinex","BTCUSD",1725543677109,0.524283,57221.0,57220.0,0.0088111]
["bitfinex","BTCUSD",1725543677343,0.349522,57221.0,57220.0,0.0088111]
["bitfinex","BTCUSD",1725543677584,0.87382,57220.0,57219.0,0.0088111]
["bitfinex","BTCUSD",1725543677807,0.349552,57216.0,57213.0,0.0088111]
["bitfinex","BTCUSD",1725543678030,0.000813,57224.0,57209.0,0.001735]
["bitfinex","BTCUSD",1725543678031,0.524383,57210.0,57209.0,0.0088111]
["bitfinex","BTCUSD",1725543678249,0.524383,57210.0,57209.0,0.0105461]
["bitfinex","BTCUSD",1725543678509,0.349556,57216.0,57207.0,0.1434]
["bitfinex","BTCUSD",1725543678510,0.524401,57208.0,57207.0,0.1434]
["bitfinex","BTCUSD",1725543678737,0.174773,57218.0,57210.0,0.0188111]
["bitfinex","BTCUSD",1725543678964,0.6,57221.0,57210.0,0.0188111]
["bitfinex","BTCUSD",1725543679188,0.349546,57217.0,57211.0,0.001735]
["bitfinex","BTCUSD",1725543679414,0.524365,57212.0,57211.0,0.001735]
["bitfinex","BTCUSD",1725543679851,0.873942,57212.0,57211.0,0.001735]
["bitfinex","BTCUSD",1725543680068,0.873942,57212.0,57210.0,0.0088111]
["bitfinex","BTCUSD",1725543680069,0.524374,57211.0,57210.0,0.0088111]
["bitfinex","BTCUSD",1725543680284,0.873957,57211.0,57210.0,0.0088111]
["bitfinex","BTCUSD",1725543680499,0.1,57221.0,57209.0,0.0088111]
["bitfinex","BTCUSD",1725543680500,0.873972,57210.0,57209.0,0.0088111]
["bitfinex","BTCUSD",1725543680942,1.223561,57210.0,57209.0,0.0088111]
["bitfinex","BTCUSD",1725543681156,1.223561,57210.0,57203.0,0.011735]
["bitfinex","BTCUSD",1725543681157,0.873987,57209.0,57208.0,0.0088111]
["bitfinex","BTCUSD",1725543681382,0.349632,57203.0,57201.0,0.1468111]
["bitfinex","BTCUSD",1725543681597,0.174819,57202.0,57201.0,0.1468111]
["bitfinex","BTCUSD",1725543681815,0.524457,57202.0,57201.0,0.1468111]
["bitfinex","BTCUSD",1725543682041,0.524475,57200.0,57199.0,0.0088111]
["bitfinex","BTCUSD",1725543682491,0.524511,57196.0,57195.0,0.001735]
["bitfinex","BTCUSD",1725543682496,0.174849,57192.0,57191.0,0.0088111]
["bitfinex","BTCUSD",1725543682733,0.174849,57192.0,57186.0,0.1439]
["bitfinex","BTCUSD",1725543682734,0.524593,57187.0,57186.0,0.1544461]
["bitfinex","BTCUSD",1725543682950,0.874322,57187.0,57186.0,0.1439]
["bitfinex","BTCUSD",1725543683177,0.874322,57187.0,57175.0,0.3498]
["bitfinex","BTCUSD",1725543683178,0.46644816,57191.0,57176.0,0.0088111]
["bitfinex","BTCUSD",1725543683410,0.46644816,57191.0,57169.0,0.01]
["bitfinex","BTCUSD",1725543683411,0.638524,57190.0,57180.0,0.0088111]
["bitfinex","BTCUSD",1725543683627,0.349755,57183.0,57180.0,0.0088111]
["bitfinex","BTCUSD",1725543683859,0.449712,57190.0,57181.0,0.001735]
["bitfinex","BTCUSD",1725543684090,0.349619,57205.0,57194.0,0.1658111]
["bitfinex","BTCUSD",1725543684329,0.1,57205.0,57194.0,0.1658111]
["bitfinex","BTCUSD",1725543685244,0.1,57205.0,57194.0,0.1558111]
["bitfinex","BTCUSD",1725543685245,0.52452,57195.0,57194.0,0.1558111]
["bitfinex","BTCUSD",1725543685471,0.52452,57195.0,57194.0,0.0088111]
["bitfinex","BTCUSD",1725543685472,0.8742,57195.0,57194.0,0.0088111]
["bitfinex","BTCUSD",1725543685694,0.524557,57191.0,57190.0,0.0088111]
["bitfinex","BTCUSD",1725543685915,0.1,57205.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543685916,0.174861,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543686158,1.276777,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543686368,1.577439,57188.0,57187.0,1.1e-07]
["bitfinex","BTCUSD",1725543686589,1.781853,57188.0,57187.0,1.1e-07]
["bitfinex","BTCUSD",1725543687280,2.281853,57188.0,57187.0,1.1e-07]
["bitfinex","BTCUSD",1725543687536,2.631576,57188.0,57187.0,1.1e-07]
["bitfinex","BTCUSD",1725543688018,0.874552,57172.0,57171.0,0.00854621]
["bitfinex","BTCUSD",1725543688278,1.407546,57188.0,57167.0,0.00854621]
["bitfinex","BTCUSD",1725543688279,0.524769,57168.0,57167.0,0.00854621]
["bitfinex","BTCUSD",1725543688520,0.1439,57179.0,57162.0,0.145935]
["bitfinex","BTCUSD",1725543688521,0.524778,57167.0,57166.0,0.00854621]
["bitfinex","BTCUSD",1725543688749,0.174929,57166.0,57165.0,0.00854621]
["bitfinex","BTCUSD",1725543689009,0.874645,57166.0,57165.0,0.00854621]
["bitfinex","BTCUSD",1725543689225,0.1,57181.0,57174.0,0.001735]
["bitfinex","BTCUSD",1725543689465,0.1,57180.0,57174.0,0.001735]
["bitfinex","BTCUSD",1725543689684,0.174893,57178.0,57174.0,0.001735]
["bitfinex","BTCUSD",1725543689913,0.524704,57175.0,57174.0,0.001735]
["bitfinex","BTCUSD",1725543690179,0.174895,57177.0,57176.0,0.00854621]
["bitfinex","BTCUSD",1725543690419,0.1081,57188.0,57176.0,0.00854621]
["bitfinex","BTCUSD",1725543690420,0.174884,57181.0,57176.0,0.00854621]
["bitfinex","BTCUSD",1725543690643,0.174895,57177.0,57176.0,0.00854621]
["bitfinex","BTCUSD",1725543691109,0.1081,57188.0,57176.0,0.00854621]
["bitfinex","BTCUSD",1725543691110,0.1097,57197.0,57184.0,0.01854621]
["bitfinex","BTCUSD",1725543691363,0.1379,57206.0,57189.0,0.01854621]
["bitfinex","BTCUSD",1725543691364,0.349657,57199.0,57189.0,0.01854621]
["bitfinex","BTCUSD",1725543691600,0.349657,57199.0,57186.0,0.35364816]
["bitfinex","BTCUSD",1725543691601,0.1097,57209.0,57190.0,0.01854621]
["bitfinex","BTCUSD",1725543691838,0.174823,57201.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725543692067,0.5,57214.0,57207.0,0.001735]
["bitfinex","BTCUSD",1725543692068,0.349586,57211.0,57207.0,0.001735]
["bitfinex","BTCUSD",1725543692295,0.5,57214.0,57209.0,0.001735]
["bitfinex","BTCUSD",1725543692517,0.1148,57218.0,57209.0,0.001735]
["bitfinex","BTCUSD",1725543692518,0.873972,57210.0,57209.0,0.001735]
["bitfinex","BTCUSD",1725543692735,0.524437,57204.0,57203.0,0.01028121]
["bitfinex","BTCUSD",1725543692962,0.524437,57204.0,57197.0,0.1359]
["bitfinex","BTCUSD",1725543692963,0.349662,57198.0,57197.0,0.14444621]
["bitfinex","BTCUSD",1725543693201,0.174735,57230.0,57219.0,0.19504821]
["bitfinex","BTCUSD",1725543693432,0.000813,57224.0,57219.0,0.59668221]
["bitfinex","BTCUSD",1725543693664,0.000813,57224.0,57219.0,0.24714821]
["bitfinex","BTCUSD",1725543693912,0.000813,57224.0,57219.0,0.95033037]
["bitfinex","BTCUSD",1725543694581,0.000813,57224.0,57219.0,0.53869637]
["bitfinex","BTCUSD",1725543695022,0.000813,57224.0,57219.0,1.23776437]
["bitfinex","BTCUSD",1725543695249,0.000813,57224.0,57219.0,0.88823037]
["bitfinex","BTCUSD",1725543695503,0.000813,57224.0,57219.0,0.89823037]
["bitfinex","BTCUSD",1725543695706,0.000813,57224.0,57219.0,0.19504821]
["bitfinex","BTCUSD",1725543695930,0.000813,57224.0,57219.0,0.54458221]
["bitfinex","BTCUSD",1725543696154,0.175565,57224.0,57219.0,0.37392937]
["bitfinex","BTCUSD",1725543696388,0.350321,57224.0,57217.0,0.00854621]
["bitfinex","BTCUSD",1725543696659,0.000813,57224.0,57217.0,0.00854621]
["bitfinex","BTCUSD",1725543696879,0.174768,57219.0,57217.0,0.00854621]
["bitfinex","BTCUSD",1725543697095,0.34951,57223.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543697096,0.175579,57220.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543697319,0.525107,57220.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543697545,0.000815,57220.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543698025,0.175579,57220.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543698458,0.175579,57220.0,57218.0,0.00854621]
["bitfinex","BTCUSD",1725543698459,0.174767,57219.0,57218.0,0.00854621]
["bitfinex","BTCUSD",1725543698675,0.000815,57220.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543698892,0.525107,57220.0,57219.0,0.00854621]
["bitfinex","BTCUSD",1725543699344,0.174776,57216.0,57215.0,0.139335]
["bitfinex","BTCUSD",1725543699588,0.000815,57220.0,57215.0,0.14614621]
["bitfinex","BTCUSD",1725543699803,0.524328,57216.0,57215.0,0.00854621]
["bitfinex","BTCUSD",1725543700030,0.349534,57219.0,57213.0,0.00854621]
["bitfinex","BTCUSD",1725543700260,0.107615,57220.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543700504,0.457148,57220.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543700726,0.107615,57220.0,57211.0,0.00854621]
["bitfinex","BTCUSD",1725543700948,0.349542,57218.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543701164,0.524337,57215.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543701379,0.174775,57217.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543701595,0.349547,57217.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543701810,0.174779,57215.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543702255,0.349541,57218.0,57214.0,0.00854621]
["bitfinex","BTCUSD",1725543702482,0.174794,57210.0,57209.0,0.00854621]
["bitfinex","BTCUSD",1725543702720,0.349558,57215.0,57196.0,0.1392]
["bitfinex","BTCUSD",1725543702721,0.5,57215.0,57196.0,0.1392]
["bitfinex","BTCUSD",1725543702973,0.524502,57197.0,57196.0,0.1392]
["bitfinex","BTCUSD",1725543703208,0.524502,57197.0,57195.0,0.001735]
["bitfinex","BTCUSD",1725543703209,0.174849,57192.0,57191.0,0.15774621]
["bitfinex","BTCUSD",1725543703428,0.52452,57195.0,57193.0,0.00854621]
["bitfinex","BTCUSD",1725543703649,0.349705,57191.0,57189.0,0.00854621]
["bitfinex","BTCUSD",1725543703901,0.524584,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543704162,0.1,57199.0,57193.0,0.00854621]
["bitfinex","BTCUSD",1725543704163,0.174843,57194.0,57193.0,0.00854621]
["bitfinex","BTCUSD",1725543704467,0.349687,57194.0,57193.0,0.00854621]
["bitfinex","BTCUSD",1725543704701,0.1,57199.0,57193.0,0.01028121]
["bitfinex","BTCUSD",1725543705187,0.174829,57199.0,57193.0,0.01028121]
["bitfinex","BTCUSD",1725543705453,0.349659,57199.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543705748,0.174843,57194.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543705965,0.349675,57196.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543706184,0.1,57206.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543706185,0.349687,57194.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543706408,0.874217,57194.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543706639,0.874217,57194.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543706640,0.174861,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543706851,0.874307,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543707092,1.22403,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543707536,1.33143,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543708003,0.174861,57188.0,57187.0,0.00163]
["bitfinex","BTCUSD",1725543708191,0.174861,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543708413,0.1074,57196.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543708414,0.349706,57191.0,57187.0,0.00638131]
["bitfinex","BTCUSD",1725543708628,0.174857,57190.0,57187.0,0.00638131]
["bitfinex","BTCUSD",1725543708851,0.174846,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543709065,0.174843,57194.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543709283,0.349662,57198.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543709510,0.1074,57203.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543709511,0.174846,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543709734,0.524539,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543709946,0.174846,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543710185,0.524539,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543710864,0.174861,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543711101,0.524584,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543711322,0.524584,57188.0,57187.0,0.00638131]
["bitfinex","BTCUSD",1725543711544,0.449669,57197.0,57191.0,0.00528121]
["bitfinex","BTCUSD",1725543711762,0.000815,57198.0,57193.0,0.1475]
["bitfinex","BTCUSD",1725543712015,0.174835,57197.0,57193.0,0.322345]
["bitfinex","BTCUSD",1725543712235,0.000815,57198.0,57193.0,0.1475]
["bitfinex","BTCUSD",1725543712236,0.174843,57194.0,57193.0,0.1475]
["bitfinex","BTCUSD",1725543712447,0.52453,57194.0,57193.0,0.1475]
["bitfinex","BTCUSD",1725543712663,0.524539,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543712882,0.874232,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543713329,0.34967,57197.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543713551,0.524539,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543713782,0.874232,57193.0,57192.0,0.00528121]
["bitfinex","BTCUSD",1725543714236,0.000815,57198.0,57190.0,0.00528121]
["bitfinex","BTCUSD",1725543714466,1.223967,57191.0,57190.0,0.00528121]
["bitfinex","BTCUSD",1725543714691,0.000815,57198.0,57189.0,0.00528121]
["bitfinex","BTCUSD",1725543714692,1.223988,57190.0,57189.0,0.00528121]
["bitfinex","BTCUSD",1725543714928,1.223988,57190.0,57166.0,0.88015331]
["bitfinex","BTCUSD",1725543714929,0.524584,57188.0,57177.0,0.00528121]
["bitfinex","BTCUSD",1725543715148,0.524584,57188.0,57176.0,0.15003]
["bitfinex","BTCUSD",1725543715149,1.22403,57188.0,57182.0,0.00528121]
["bitfinex","BTCUSD",1725543715614,1.32403,57188.0,57182.0,0.00528121]
["bitfinex","BTCUSD",1725543715832,0.624584,57188.0,57182.0,0.00528121]
["bitfinex","BTCUSD",1725543716266,0.974307,57188.0,57182.0,0.00528121]
["bitfinex","BTCUSD",1725543716491,1.32403,57188.0,57182.0,0.00528121]
["bitfinex","BTCUSD",1725543716947,0.974307,57188.0,57182.0,0.00528121]
["bitfinex","BTCUSD",1725543717405,0.174855,57190.0,57189.0,0.01528121]
["bitfinex","BTCUSD",1725543717634,0.174853,57191.0,57189.0,0.01528121]
["bitfinex","BTCUSD",1725543717868,0.000815,57198.0,57192.0,0.01528121]
["bitfinex","BTCUSD",1725543718090,0.000815,57198.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725543718332,0.000815,57198.0,57195.0,0.01528121]
["bitfinex","BTCUSD",1725543718565,0.000815,57198.0,57190.0,0.1456]
["bitfinex","BTCUSD",1725543718566,0.000815,57198.0,57197.0,0.01528121]
["bitfinex","BTCUSD",1725543718808,0.000815,57198.0,57197.0,1.49921517]
["bitfinex","BTCUSD",1725543719042,0.000815,57198.0,57197.0,1.49571921]
["bitfinex","BTCUSD",1725543721043,0.000815,57198.0,57197.0,1.84538721]
["bitfinex","BTCUSD",1725543721292,0.000815,57198.0,57197.0,1.49571921]
["bitfinex","BTCUSD",1725543721724,0.000815,57198.0,57197.0,1.84738721]
["bitfinex","BTCUSD",1725543721944,0.000815,57198.0,57197.0,1.84538721]
["bitfinex","BTCUSD",1725543723070,0.000815,57198.0,57197.0,1.49571921]
["bitfinex","BTCUSD",1725543723295,0.000815,57198.0,57197.0,0.15448121]
["bitfinex","BTCUSD",1725543723589,0.000815,57198.0,57176.0,0.00363]
["bitfinex","BTCUSD",1725543723590,0.000815,57198.0,57194.0,0.00528121]
["bitfinex","BTCUSD",1725543723823,0.000815,57198.0,57191.0,0.00528121]
["bitfinex","BTCUSD",1725543723824,0.174851,57192.0,57191.0,0.00528121]
["bitfinex","BTCUSD",1725543724049,0.174855,57190.0,57189.0,0.15238121]
["bitfinex","BTCUSD",1725543724272,0.874218,57194.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543724493,0.874218,57194.0,57176.0,0.70507116]
["bitfinex","BTCUSD",1725543724494,0.000815,57198.0,57184.0,0.1429]
["bitfinex","BTCUSD",1725543724714,0.000815,57198.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543724715,0.174843,57194.0,57193.0,0.00528121]
["bitfinex","BTCUSD",1725543724930,0.000815,57198.0,57197.0,0.01528121]
["bitfinex","BTCUSD",1725543725160,0.000815,57198.0,57197.0,0.53978321]
["bitfinex","BTCUSD",1725543725376,0.000815,57198.0,57197.0,1.38389937]
["bitfinex","BTCUSD",1725543725600,0.000815,57198.0,57197.0,1.73356737]
["bitfinex","BTCUSD",1725543727921,0.000815,57198.0,57197.0,1.03025121]
["bitfinex","BTCUSD",1725543728152,0.000815,57198.0,57197.0,0.55531831]
["bitfinex","BTCUSD",1725543728377,0.460622,57221.0,57203.0,0.174814]
["bitfinex","BTCUSD",1725543728378,0.34959,57210.0,57203.0,0.174814]
["bitfinex","BTCUSD",1725543728630,0.34959,57210.0,57202.0,0.349635]
["bitfinex","BTCUSD",1725543728631,0.349596,57209.0,57202.0,0.349635]
["bitfinex","BTCUSD",1725543728870,0.174831,57198.0,57197.0,0.03081631]
["bitfinex","BTCUSD",1725543729091,0.100815,57220.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543729092,0.34965,57200.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543729324,0.174839,57196.0,57191.0,0.174851]
["bitfinex","BTCUSD",1725543729546,0.349662,57199.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543729547,0.174829,57199.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543729780,0.111,57201.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543729781,0.349667,57198.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543730060,0.111,57201.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543730061,0.17484,57195.0,57191.0,0.174852]
["bitfinex","BTCUSD",1725543730299,0.349636,57203.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543730300,0.349627,57204.0,57190.0,0.1389]
["bitfinex","BTCUSD",1725543730523,0.174825,57200.0,57195.0,0.174839]
["bitfinex","BTCUSD",1725543730757,0.174825,57200.0,57192.0,0.349693]
["bitfinex","BTCUSD",1725543730758,0.174829,57199.0,57192.0,0.349693]
["bitfinex","BTCUSD",1725543731009,0.174829,57199.0,57195.0,0.174839]
["bitfinex","BTCUSD",1725543731275,0.1143,57208.0,57195.0,0.17484]
["bitfinex","BTCUSD",1725543731549,0.1143,57208.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543731550,0.174861,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543731788,0.875021,57207.0,57188.0,0.52650515]
["bitfinex","BTCUSD",1725543731789,0.2363,57207.0,57188.0,0.52650515]
["bitfinex","BTCUSD",1725543732043,0.349669,57197.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725543732274,0.349669,57197.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543732275,0.174835,57197.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543732531,0.174838,57196.0,57189.0,0.349711]
["bitfinex","BTCUSD",1725543732789,0.17484,57195.0,57191.0,0.174851]
["bitfinex","BTCUSD",1725543733042,0.17484,57195.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543733043,0.2363,57207.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543733278,0.174836,57197.0,57193.0,0.174846]
["bitfinex","BTCUSD",1725543733509,0.34964,57202.0,57191.0,0.349705]
["bitfinex","BTCUSD",1725543733747,0.1,57201.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543733989,0.174838,57196.0,57190.0,0.349709]
["bitfinex","BTCUSD",1725543734237,0.174838,57196.0,57192.0,0.174849]
["bitfinex","BTCUSD",1725543734478,0.174831,57198.0,57193.0,0.174844]
["bitfinex","BTCUSD",1725543734731,0.349638,57202.0,57190.0,0.174855]
["bitfinex","BTCUSD",1725543735030,0.2363,57207.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543735031,0.629884,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543735260,0.979607,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543735522,1.42933,57188.0,57187.0,0.0011001]
["bitfinex","BTCUSD",1725543735752,1.42933,57188.0,57170.0,0.1311]
["bitfinex","BTCUSD",1725543735753,0.2053,57188.0,57171.0,0.35364816]
["bitfinex","BTCUSD",1725543735994,0.349809,57174.0,57164.0,0.1357]
["bitfinex","BTCUSD",1725543736307,0.349808,57175.0,57164.0,0.1357]
["bitfinex","BTCUSD",1725543736491,0.349808,57175.0,57157.0,0.111]
["bitfinex","BTCUSD",1725543736492,0.1427,57175.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543736768,0.1159,57174.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543737001,0.349857,57167.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543737246,0.349842,57169.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543737478,0.349835,57170.0,57160.0,0.174945]
["bitfinex","BTCUSD",1725543737715,0.349835,57170.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543737716,0.34982,57173.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543737938,0.55212836,57186.0,57157.0,0.1357]
["bitfinex","BTCUSD",1725543737939,0.1415,57181.0,57166.0,0.35364816]
["bitfinex","BTCUSD",1725543738155,0.109,57180.0,57166.0,0.35364816]
["bitfinex","BTCUSD",1725543738378,0.109,57180.0,57152.0,0.002]
["bitfinex","BTCUSD",1725543738379,0.1,57187.0,57176.0,0.349791]
["bitfinex","BTCUSD",1725543738623,0.174895,57177.0,57172.0,0.493821]
["bitfinex","BTCUSD",1725543738900,0.174868,57186.0,57172.0,0.144]
["bitfinex","BTCUSD",1725543739111,0.1152,57189.0,57180.0,0.349768]
["bitfinex","BTCUSD",1725543739339,0.1112,57197.0,57183.0,0.35364816]
["bitfinex","BTCUSD",1725543739557,0.174837,57196.0,57189.0,0.349715]
["bitfinex","BTCUSD",1725543739777,0.1112,57197.0,57188.0,0.35364816]
["bitfinex","BTCUSD",1725543739992,0.174829,57199.0,57194.0,0.17484]
["bitfinex","BTCUSD",1725543740209,0.174826,57200.0,57195.0,0.17484]
["bitfinex","BTCUSD",1725543740450,0.174825,57200.0,57192.0,0.349694]
["bitfinex","BTCUSD",1725543740671,0.1112,57204.0,57189.0,0.52650515]
["bitfinex","BTCUSD",1725543740891,0.000815,57208.0,57198.0,0.35364816]
["bitfinex","BTCUSD",1725543741112,0.000815,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725543741829,0.460744,57218.0,57207.0,0.349607]
["bitfinex","BTCUSD",1725543741830,0.174777,57216.0,57207.0,0.349607]
["bitfinex","BTCUSD",1725543742055,0.174777,57216.0,57203.0,0.35364816]
["bitfinex","BTCUSD",1725543742056,0.174773,57217.0,57205.0,0.349618]
["bitfinex","BTCUSD",1725543742285,0.460746,57218.0,57205.0,0.349618]
["bitfinex","BTCUSD",1725543742286,0.460741,57218.0,57205.0,0.349618]
["bitfinex","BTCUSD",1725543742507,0.174779,57215.0,57210.0,0.174793]
["bitfinex","BTCUSD",1725543742782,0.1112,57218.0,57209.0,0.349591]
["bitfinex","BTCUSD",1725543742783,0.174777,57216.0,57209.0,0.349591]
["bitfinex","BTCUSD",1725543743003,0.17478,57215.0,57209.0,0.174795]
["bitfinex","BTCUSD",1725543743213,0.174777,57216.0,57210.0,0.174792]
["bitfinex","BTCUSD",1725543743429,0.174779,57215.0,57210.0,0.174792]
["bitfinex","BTCUSD",1725543743665,0.1,57214.0,57209.0,0.174795]
["bitfinex","BTCUSD",1725543743916,0.274782,57214.0,57209.0,0.174795]
["bitfinex","BTCUSD",1725543744143,0.174795,57210.0,57204.0,0.174811]
["bitfinex","BTCUSD",1725543744382,0.174795,57210.0,57202.0,0.349635]
["bitfinex","BTCUSD",1725543744383,0.1,57214.0,57202.0,0.349638]
["bitfinex","BTCUSD",1725543744616,0.174802,57208.0,57193.0,0.70333816]
["bitfinex","BTCUSD",1725543744839,0.349571,57213.0,57201.0,0.34964]
["bitfinex","BTCUSD",1725543744840,0.174793,57211.0,57201.0,0.34964]
["bitfinex","BTCUSD",1725543745060,0.174779,57215.0,57209.0,0.174795]
["bitfinex","BTCUSD",1725543745283,0.174794,57210.0,57204.0,0.174811]
["bitfinex","BTCUSD",1725543745516,0.1,57216.0,57205.0,0.174808]
["bitfinex","BTCUSD",1725543745517,0.174792,57211.0,57205.0,0.174808]
["bitfinex","BTCUSD",1725543745732,0.349572,57213.0,57198.0,0.35364816]
["bitfinex","BTCUSD",1725543745733,0.1748,57208.0,57198.0,0.35364816]
["bitfinex","BTCUSD",1725543745960,0.17479,57212.0,57198.0,0.349661]
["bitfinex","BTCUSD",1725543746241,0.17479,57212.0,57207.0,0.174802]
["bitfinex","BTCUSD",1725543746487,0.174823,57201.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725543746704,0.1,57216.0,57190.0,0.349707]
["bitfinex","BTCUSD",1725543746705,0.349611,57207.0,57190.0,0.349707]
["bitfinex","BTCUSD",1725543746917,0.349611,57207.0,57193.0,0.34969]
["bitfinex","BTCUSD",1725543746918,0.349641,57202.0,57193.0,0.34969]
["bitfinex","BTCUSD",1725543747136,0.174814,57204.0,57199.0,0.174827]
["bitfinex","BTCUSD",1725543747349,0.349616,57206.0,57198.0,0.349661]
["bitfinex","BTCUSD",1725543747563,0.1393,57207.0,57194.0,0.308942]
["bitfinex","BTCUSD",1725543747783,0.174828,57199.0,57194.0,0.308942]
["bitfinex","BTCUSD",1725543748006,0.174832,57198.0,57194.0,0.1341]
["bitfinex","BTCUSD",1725543748249,0.174811,57205.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725543748477,0.1449,57213.0,57195.0,0.349676]
["bitfinex","BTCUSD",1725543748716,0.1449,57213.0,57194.0,0.1341]
["bitfinex","BTCUSD",1725543748717,0.1449,57213.0,57198.0,0.35364816]
["bitfinex","BTCUSD",1725543748946,0.174786,57213.0,57198.0,0.35364816]
["bitfinex","BTCUSD",1725543749150,0.1,57216.0,57207.0,0.349602]
["bitfinex","BTCUSD",1725543749399,0.174792,57211.0,57205.0,0.349617]
["bitfinex","BTCUSD",1725543749623,0.1,57216.0,57203.0,0.349629]
["bitfinex","BTCUSD",1725543749855,0.1,57216.0,57203.0,0.35364816]
["bitfinex","BTCUSD",1725543750088,0.349553,57216.0,57209.0,0.174796]
["bitfinex","BTCUSD",1725543750355,0.174777,57216.0,57211.0,0.17479]
["bitfinex","BTCUSD",1725543750614,0.17478,57215.0,57211.0,0.17479]
["bitfinex","BTCUSD",1725543750849,0.100816,57217.0,57212.0,0.174788]
["bitfinex","BTCUSD",1725543751088,0.174776,57216.0,57212.0,0.174788]
["bitfinex","BTCUSD",1725543751309,0.349568,57214.0,57205.0,0.349617]
["bitfinex","BTCUSD",1725543751535,0.349568,57214.0,57203.0,0.349631]
["bitfinex","BTCUSD",1725543751536,0.100816,57217.0,57203.0,0.349631]
["bitfinex","BTCUSD",1725543751761,0.100816,57217.0,57194.0,0.1341]
["bitfinex","BTCUSD",1725543751762,0.100816,57217.0,57204.0,0.349622]
["bitfinex","BTCUSD",1725543751988,0.100816,57217.0,57194.0,0.1341]
["bitfinex","BTCUSD",1725543751989,0.349571,57213.0,57194.0,0.1341]
["bitfinex","BTCUSD",1725543752208,0.349585,57211.0,57194.0,0.1341]
["bitfinex","BTCUSD",1725543752432,0.100816,57217.0,57202.0,0.174817]
["bitfinex","BTCUSD",1725543752644,0.349601,57209.0,57201.0,0.174821]
["bitfinex","BTCUSD",1725543752863,0.174807,57206.0,57200.0,0.349647]
["bitfinex","BTCUSD",1725543753086,0.349601,57209.0,57198.0,0.349656]
["bitfinex","BTCUSD",1725543753087,0.17482,57202.0,57198.0,0.17483]
["bitfinex","BTCUSD",1725543753312,0.174813,57204.0,57199.0,0.174825]
["bitfinex","BTCUSD",1725543753526,0.174816,57203.0,57199.0,0.174825]
["bitfinex","BTCUSD",1725543753746,0.174832,57198.0,57194.0,0.308942]
["bitfinex","BTCUSD",1725543753992,0.1373,57209.0,57189.0,0.174855]
["bitfinex","BTCUSD",1725543753993,0.1129,57199.0,57189.0,0.174855]
["bitfinex","BTCUSD",1725543754251,0.1129,57199.0,57181.0,0.1362]
["bitfinex","BTCUSD",1725543754473,0.1129,57199.0,57171.0,0.349821]
["bitfinex","BTCUSD",1725543754474,0.174873,57185.0,57180.0,0.174884]
["bitfinex","BTCUSD",1725543754693,0.174866,57187.0,57178.0,0.349781]
["bitfinex","BTCUSD",1725543754919,0.349747,57185.0,57177.0,0.174894]
["bitfinex","BTCUSD",1725543755152,0.2448,57198.0,57174.0,0.1389]
["bitfinex","BTCUSD",1725543755153,0.349721,57189.0,57174.0,0.1389]
["bitfinex","BTCUSD",1725543755437,0.17489,57179.0,57174.0,0.313803]
["bitfinex","BTCUSD",1725543755642,0.17489,57179.0,57172.0,0.174909]
["bitfinex","BTCUSD",1725543755643,0.1165,57179.0,57172.0,0.174909]
["bitfinex","BTCUSD",1725543755873,0.1165,57179.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543756091,0.174908,57173.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543756310,0.174902,57175.0,57171.0,0.174913]
["bitfinex","BTCUSD",1725543756526,0.174899,57176.0,57171.0,0.174913]
["bitfinex","BTCUSD",1725543756749,0.1416,57183.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543756750,0.174909,57173.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543757011,0.1416,57183.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543757012,0.174911,57172.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543757220,0.349782,57179.0,57171.0,0.174912]
["bitfinex","BTCUSD",1725543757431,0.349782,57179.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543757432,0.349785,57178.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543757651,0.174896,57177.0,57172.0,0.174908]
["bitfinex","BTCUSD",1725543758136,0.349793,57177.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543758376,0.174908,57173.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543758591,0.174905,57174.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543758802,0.174913,57171.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543759285,0.174909,57173.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543759511,0.349771,57181.0,57175.0,0.1749]
["bitfinex","BTCUSD",1725543759757,0.349771,57181.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543759985,0.349785,57178.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543760177,0.174911,57172.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543760427,0.349792,57177.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543760644,0.174894,57178.0,57173.0,0.174907]
["bitfinex","BTCUSD",1725543760855,0.174896,57177.0,57173.0,0.174907]
["bitfinex","BTCUSD",1725543761052,0.174896,57177.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543761053,0.174896,57177.0,57172.0,0.174909]
["bitfinex","BTCUSD",1725543761294,0.174899,57176.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543761510,0.174899,57176.0,57172.0,0.174909]
["bitfinex","BTCUSD",1725543761731,0.349795,57177.0,57170.0,0.176547]
["bitfinex","BTCUSD",1725543762007,0.174905,57174.0,57170.0,0.176547]
["bitfinex","BTCUSD",1725543762475,0.449765,57182.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543762476,0.174913,57171.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543762707,0.52474,57171.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543762925,0.874567,57171.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543764118,1.545141,57171.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543764382,1.324394,57171.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543766491,0.349781,57179.0,57170.0,0.001632]
["bitfinex","BTCUSD",1725543766731,0.1098,57192.0,57171.0,0.11]
["bitfinex","BTCUSD",1725543766988,0.1098,57192.0,57175.0,0.35364816]
["bitfinex","BTCUSD",1725543767246,0.174863,57188.0,57181.0,0.349763]
["bitfinex","BTCUSD",1725543767476,0.349707,57191.0,57175.0,0.35364816]
["bitfinex","BTCUSD",1725543767729,0.3497,57192.0,57184.0,0.349747]
["bitfinex","BTCUSD",1725543768003,0.17485,57192.0,57188.0,0.174861]
["bitfinex","BTCUSD",1725543768262,0.349688,57194.0,57183.0,0.174876]
["bitfinex","BTCUSD",1725543768263,0.34971,57191.0,57183.0,0.174876]
["bitfinex","BTCUSD",1725543768506,0.349719,57189.0,57182.0,0.174878]
["bitfinex","BTCUSD",1725543768723,0.349707,57191.0,57182.0,0.174878]
["bitfinex","BTCUSD",1725543768724,0.174868,57186.0,57182.0,0.174878]
["bitfinex","BTCUSD",1725543768942,0.174866,57187.0,57183.0,0.174875]
["bitfinex","BTCUSD",1725543769173,0.1428,57200.0,57176.0,0.1386]
["bitfinex","BTCUSD",1725543769174,0.35364816,57199.0,57176.0,0.1386]
["bitfinex","BTCUSD",1725543769398,0.35364816,57199.0,57168.0,0.349842]
["bitfinex","BTCUSD",1725543769399,0.52474,57171.0,57168.0,0.1386]
["bitfinex","BTCUSD",1725543769666,0.52474,57171.0,57162.0,0.1386]
["bitfinex","BTCUSD",1725543769667,0.874567,57171.0,57162.0,0.1386]
["bitfinex","BTCUSD",1725543770325,1.084367,57171.0,57162.0,0.1386]
["bitfinex","BTCUSD",1725543770541,1.084367,57171.0,57158.0,0.174952]
["bitfinex","BTCUSD",1725543770977,1.084367,57171.0,57158.0,0.349907]
["bitfinex","BTCUSD",1725543771204,0.274913,57171.0,57161.0,0.349888]
["bitfinex","BTCUSD",1725543771420,0.974567,57171.0,57162.0,0.174939]
["bitfinex","BTCUSD",1725543771648,0.974567,57171.0,57160.0,0.174945]
["bitfinex","BTCUSD",1725543772096,0.974567,57171.0,57157.0,0.2483]
["bitfinex","BTCUSD",1725543772097,1.324394,57171.0,57157.0,0.2483]
["bitfinex","BTCUSD",1725543772346,1.324394,57171.0,57157.0,0.1386]
["bitfinex","BTCUSD",1725543772596,1.953908,57171.0,57157.0,0.1386]
["bitfinex","BTCUSD",1725543772816,1.757069,57171.0,57157.0,0.1386]
["bitfinex","BTCUSD",1725543773028,1.470503,57171.0,57157.0,0.1386]
["bitfinex","BTCUSD",1725543773541,1.490503,57171.0,57157.0,0.1386]
["bitfinex","BTCUSD",1725543773754,1.490503,57171.0,57170.0,0.00079683]
["bitfinex","BTCUSD",1725543774201,1.633003,57171.0,57170.0,0.00079683]
["bitfinex","BTCUSD",1725543774414,1.98283,57171.0,57170.0,0.00079683]
["bitfinex","BTCUSD",1725543775783,2.09833,57171.0,57170.0,0.00079683]
["bitfinex","BTCUSD",1725543776009,2.12651473,57171.0,57170.0,0.00079683]
["bitfinex","BTCUSD",1725543776233,2.450157,57171.0,57170.0,6e-08]
["bitfinex","BTCUSD",1725543776477,2.450157,57171.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543776478,1.224758,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543776723,1.477258,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543777639,0.874827,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543777641,0.1,57160.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543777885,0.524896,57154.0,57153.0,0.14454]
["bitfinex","BTCUSD",1725543778119,0.174965,57154.0,57153.0,0.14454]
["bitfinex","BTCUSD",1725543778374,0.524896,57154.0,57153.0,0.14454]
["bitfinex","BTCUSD",1725543778623,0.174965,57154.0,57153.0,0.14454]
["bitfinex","BTCUSD",1725543779128,0.524896,57154.0,57153.0,0.14454]
["bitfinex","BTCUSD",1725543779395,0.1169,57177.0,57154.0,0.1099]
["bitfinex","BTCUSD",1725543779649,0.01,57188.0,57154.0,0.1099]
["bitfinex","BTCUSD",1725543779650,0.349815,57173.0,57162.0,0.34988]
["bitfinex","BTCUSD",1725543779941,0.349815,57173.0,57159.0,0.1408]
["bitfinex","BTCUSD",1725543779942,0.5,57181.0,57169.0,0.174919]
["bitfinex","BTCUSD",1725543780173,0.174918,57170.0,57163.0,0.70352216]
["bitfinex","BTCUSD",1725543780436,0.349771,57181.0,57159.0,0.1408]
["bitfinex","BTCUSD",1725543780723,1.255635,57180.0,57159.0,0.14005425]
["bitfinex","BTCUSD",1725543780951,0.938742,57179.0,57160.0,0.52650515]
["bitfinex","BTCUSD",1725543781310,0.35364816,57181.0,57159.0,0.14005425]
["bitfinex","BTCUSD",1725543781311,0.174936,57164.0,57159.0,0.14005425]
["bitfinex","BTCUSD",1725543781463,0.174942,57162.0,57159.0,0.14005425]
["bitfinex","BTCUSD",1725543781719,0.3498,57176.0,57159.0,0.31500325]
["bitfinex","BTCUSD",1725543781720,0.174939,57163.0,57159.0,0.31500325]
["bitfinex","BTCUSD",1725543781938,0.17493,57166.0,57160.0,0.174944]
["bitfinex","BTCUSD",1725543782188,0.349768,57181.0,57159.0,0.14005425]
["bitfinex","BTCUSD",1725543782455,0.174914,57171.0,57166.0,0.174927]
["bitfinex","BTCUSD",1725543782692,0.1,57180.0,57162.0,0.35364816]
["bitfinex","BTCUSD",1725543782693,0.349787,57178.0,57162.0,0.35364816]
["bitfinex","BTCUSD",1725543782929,0.349816,57173.0,57166.0,0.349858]
["bitfinex","BTCUSD",1725543783181,0.349816,57173.0,57167.0,0.174925]
["bitfinex","BTCUSD",1725543783441,0.174917,57170.0,57165.0,0.174929]
["bitfinex","BTCUSD",1725543783695,0.174924,57168.0,57162.0,0.34988]
["bitfinex","BTCUSD",1725543783948,0.349809,57175.0,57166.0,0.174926]
["bitfinex","BTCUSD",1725543784193,0.17492,57169.0,57165.0,0.174931]
["bitfinex","BTCUSD",1725543784455,0.17492,57169.0,57159.0,0.14168425]
["bitfinex","BTCUSD",1725543784456,0.34972,57189.0,57178.0,0.349784]
["bitfinex","BTCUSD",1725543784706,0.1113,57190.0,57173.0,0.138]
["bitfinex","BTCUSD",1725543784707,0.461013,57190.0,57173.0,0.138]
["bitfinex","BTCUSD",1725543785022,0.1113,57190.0,57173.0,0.138]
["bitfinex","BTCUSD",1725543785205,0.000815,57192.0,57177.0,0.35364816]
["bitfinex","BTCUSD",1725543785423,0.000815,57192.0,57173.0,0.138]
["bitfinex","BTCUSD",1725543785644,0.000815,57192.0,57178.0,0.174892]
["bitfinex","BTCUSD",1725543785645,0.349724,57188.0,57178.0,0.174892]
["bitfinex","BTCUSD",1725543785869,0.174877,57183.0,57179.0,0.174888]
["bitfinex","BTCUSD",1725543786094,0.349743,57185.0,57178.0,0.349782]
["bitfinex","BTCUSD",1725543786343,0.349719,57189.0,57180.0,0.349771]
["bitfinex","BTCUSD",1725543786568,0.174875,57184.0,57180.0,0.174884]
["bitfinex","BTCUSD",1725543786792,0.1,57188.0,57177.0,0.52650515]
["bitfinex","BTCUSD",1725543787060,0.1,57188.0,57169.0,0.349837]
["bitfinex","BTCUSD",1725543787061,0.100815,57192.0,57188.0,0.349723]
["bitfinex","BTCUSD",1725543787311,0.100815,57192.0,57182.0,0.35364816]
["bitfinex","BTCUSD",1725543787312,0.174855,57190.0,57189.0,0.139]
["bitfinex","BTCUSD",1725543787531,0.174855,57190.0,57184.0,0.349746]
["bitfinex","BTCUSD",1725543787532,0.174862,57188.0,57184.0,0.174873]
["bitfinex","BTCUSD",1725543787769,0.1,57191.0,57183.0,0.139]
["bitfinex","BTCUSD",1725543787770,0.174868,57186.0,57183.0,0.139]
["bitfinex","BTCUSD",1725543787995,0.1,57191.0,57178.0,0.34978]
["bitfinex","BTCUSD",1725543788224,0.1,57191.0,57177.0,0.1327]
["bitfinex","BTCUSD",1725543788464,0.174871,57185.0,57181.0,0.174882]
["bitfinex","BTCUSD",1725543788685,0.174871,57185.0,57177.0,0.482484]
["bitfinex","BTCUSD",1725543788973,0.17487,57186.0,57182.0,0.174879]
["bitfinex","BTCUSD",1725543789197,0.349717,57189.0,57181.0,0.349764]
["bitfinex","BTCUSD",1725543789425,0.349717,57189.0,57182.0,0.17488]
["bitfinex","BTCUSD",1725543789646,0.1,57191.0,57177.0,0.1327]
["bitfinex","BTCUSD",1725543789647,0.174877,57183.0,57177.0,0.1327]
["bitfinex","BTCUSD",1725543789864,0.349738,57186.0,57177.0,0.1327]
["bitfinex","BTCUSD",1725543790087,0.349709,57191.0,57178.0,0.174891]
["bitfinex","BTCUSD",1725543790323,0.174878,57183.0,57179.0,0.174889]
["bitfinex","BTCUSD",1725543790996,0.17488,57182.0,57178.0,0.174891]
["bitfinex","BTCUSD",1725543791431,0.174877,57183.0,57179.0,0.174887]
["bitfinex","BTCUSD",1725543791710,0.17488,57182.0,57179.0,0.174887]
["bitfinex","BTCUSD",1725543791953,0.17488,57182.0,57177.0,0.1327]
["bitfinex","BTCUSD",1725543791954,0.174881,57182.0,57177.0,0.307592]
["bitfinex","BTCUSD",1725543792211,0.52580253,57199.0,57177.0,0.307592]
["bitfinex","BTCUSD",1725543792212,0.349678,57196.0,57177.0,0.48634816]
["bitfinex","BTCUSD",1725543792446,0.35364816,57208.0,57160.0,0.88015331]
["bitfinex","BTCUSD",1725543792447,0.1132,57209.0,57191.0,0.524557]
["bitfinex","BTCUSD",1725543792713,0.349627,57204.0,57191.0,0.315252]
["bitfinex","BTCUSD",1725543792919,0.174841,57195.0,57191.0,0.315252]
["bitfinex","BTCUSD",1725543793153,0.349627,57204.0,57191.0,1.014662]
["bitfinex","BTCUSD",1725543793376,0.349627,57204.0,57191.0,1.364367]
["bitfinex","BTCUSD",1725543793377,0.174814,57204.0,57191.0,1.364367]
["bitfinex","BTCUSD",1725543793623,0.349606,57208.0,57191.0,1.476767]
["bitfinex","BTCUSD",1725543793879,0.349617,57206.0,57191.0,0.2528]
["bitfinex","BTCUSD",1725543794107,0.174813,57204.0,57200.0,0.174823]
["bitfinex","BTCUSD",1725543794228,0.174811,57205.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725543794456,0.174813,57204.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725543794666,0.174813,57204.0,57198.0,0.34966]
["bitfinex","BTCUSD",1725543794667,0.1,57204.0,57198.0,0.34966]
["bitfinex","BTCUSD",1725543794884,0.174814,57204.0,57192.0,0.349696]
["bitfinex","BTCUSD",1725543795119,0.174843,57194.0,57191.0,0.1404]
["bitfinex","BTCUSD",1725543795385,0.1,57203.0,57180.0,0.306485]
["bitfinex","BTCUSD",1725543795386,0.96974816,57201.0,57180.0,0.306485]
["bitfinex","BTCUSD",1725543795632,0.02825596,57198.0,57180.0,0.306485]
["bitfinex","BTCUSD",1725543795871,0.02825596,57198.0,57177.0,0.52650515]
["bitfinex","BTCUSD",1725543795872,0.174883,57181.0,57177.0,0.52650515]
["bitfinex","BTCUSD",1725543796097,0.349758,57183.0,57174.0,0.1423]
["bitfinex","BTCUSD",1725543796098,0.349758,57183.0,57175.0,0.52650515]
["bitfinex","BTCUSD",1725543796334,0.174885,57181.0,57176.0,0.174897]
["bitfinex","BTCUSD",1725543796594,0.488919,57189.0,57177.0,0.349786]
["bitfinex","BTCUSD",1725543796595,0.174871,57185.0,57177.0,0.349786]
["bitfinex","BTCUSD",1725543796840,0.174874,57184.0,57178.0,0.174889]
["bitfinex","BTCUSD",1725543797073,0.174877,57184.0,57176.0,0.349795]
["bitfinex","BTCUSD",1725543797292,0.349745,57185.0,57176.0,0.349795]
["bitfinex","BTCUSD",1725543797504,0.174883,57181.0,57175.0,0.3498]
["bitfinex","BTCUSD",1725543797723,0.174929,57166.0,57165.0,0.1334]
["bitfinex","BTCUSD",1725543797959,0.456866,57181.0,57166.0,0.174927]
["bitfinex","BTCUSD",1725543797960,0.174906,57174.0,57166.0,0.174927]
["bitfinex","BTCUSD",1725543798151,0.1,57180.0,57165.0,0.1334]
["bitfinex","BTCUSD",1725543798398,0.349791,57177.0,57168.0,0.174921]
["bitfinex","BTCUSD",1725543798609,0.349791,57177.0,57166.0,0.349856]
["bitfinex","BTCUSD",1725543798610,0.174901,57175.0,57167.0,0.174923]
["bitfinex","BTCUSD",1725543798821,0.174911,57172.0,57165.0,0.30833]
["bitfinex","BTCUSD",1725543799032,0.174925,57168.0,57165.0,0.1334]
["bitfinex","BTCUSD",1725543799239,0.174923,57168.0,57165.0,0.1334]
["bitfinex","BTCUSD",1725543799868,0.174924,57168.0,57165.0,0.1334]
["bitfinex","BTCUSD",1725543800383,0.349846,57168.0,57165.0,0.1334]
["bitfinex","BTCUSD",1725543800585,0.1402,57174.0,57159.0,0.13503]
["bitfinex","BTCUSD",1725543800822,0.524842,57160.0,57159.0,0.13503]
["bitfinex","BTCUSD",1725543801035,0.524842,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543801655,0.174947,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543801861,0.524842,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543802078,0.174947,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543802507,0.174944,57161.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543802713,0.349871,57164.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543802926,0.349847,57168.0,57162.0,0.174938]
["bitfinex","BTCUSD",1725543803137,0.349828,57171.0,57164.0,0.34987]
["bitfinex","BTCUSD",1725543803359,0.349835,57170.0,57160.0,0.1403]
["bitfinex","BTCUSD",1725543803569,0.55211443,57186.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543803570,0.107,57191.0,57169.0,0.35364816]
["bitfinex","BTCUSD",1725543803780,0.107,57191.0,57161.0,0.1131]
["bitfinex","BTCUSD",1725543803781,0.43181981,57199.0,57161.0,0.1131]
["bitfinex","BTCUSD",1725543803782,0.349651,57200.0,57182.0,0.35364816]
["bitfinex","BTCUSD",1725543804000,0.174847,57193.0,57189.0,0.1452]
["bitfinex","BTCUSD",1725543804466,0.174848,57193.0,57189.0,0.1452]
["bitfinex","BTCUSD",1725543804669,0.349689,57194.0,57189.0,0.1452]
["bitfinex","BTCUSD",1725543804886,0.174847,57193.0,57189.0,0.1452]
["bitfinex","BTCUSD",1725543805098,0.174847,57193.0,57189.0,0.320058]
["bitfinex","BTCUSD",1725543805303,0.349635,57203.0,57191.0,0.174852]
["bitfinex","BTCUSD",1725543805541,0.174835,57197.0,57191.0,0.174852]
["bitfinex","BTCUSD",1725543805784,0.174835,57197.0,57191.0,0.524557]
["bitfinex","BTCUSD",1725543806259,0.174814,57204.0,57191.0,0.874262]
["bitfinex","BTCUSD",1725543806471,0.174827,57200.0,57191.0,0.874262]
["bitfinex","BTCUSD",1725543806770,0.000816,57217.0,57191.0,1.367367]
["bitfinex","BTCUSD",1725543806952,0.000816,57217.0,57191.0,1.479067]
["bitfinex","BTCUSD",1725543807403,0.349565,57214.0,57191.0,1.479067]
["bitfinex","BTCUSD",1725543807839,0.349589,57210.0,57191.0,1.479067]
["bitfinex","BTCUSD",1725543808316,0.174814,57204.0,57191.0,1.479067]
["bitfinex","BTCUSD",1725543808534,0.174824,57201.0,57191.0,1.129362]
["bitfinex","BTCUSD",1725543808767,0.174825,57200.0,57191.0,1.129362]
["bitfinex","BTCUSD",1725543808990,0.174829,57199.0,57191.0,0.779657]
["bitfinex","BTCUSD",1725543809206,0.174833,57198.0,57191.0,0.779657]
["bitfinex","BTCUSD",1725543809426,0.174829,57199.0,57191.0,0.779657]
["bitfinex","BTCUSD",1725543809658,0.174828,57199.0,57191.0,0.667957]
["bitfinex","BTCUSD",1725543809847,0.463932,57203.0,57191.0,0.667957]
["bitfinex","BTCUSD",1725543810532,0.349629,57204.0,57191.0,0.667957]
["bitfinex","BTCUSD",1725543810790,0.17482,57202.0,57191.0,1.017662]
["bitfinex","BTCUSD",1725543811213,0.174822,57201.0,57191.0,1.017662]
["bitfinex","BTCUSD",1725543811431,0.349616,57206.0,57191.0,0.667957]
["bitfinex","BTCUSD",1725543811432,0.174825,57200.0,57191.0,0.667957]
["bitfinex","BTCUSD",1725543811643,0.17482,57202.0,57191.0,0.667957]
["bitfinex","BTCUSD",1725543811854,0.349635,57203.0,57191.0,1.017662]
["bitfinex","BTCUSD",1725543812074,0.349616,57206.0,57191.0,0.1434]
["bitfinex","BTCUSD",1725543812285,0.000815,57208.0,57191.0,0.1434]
["bitfinex","BTCUSD",1725543812286,0.349635,57203.0,57193.0,0.349693]
["bitfinex","BTCUSD",1725543812501,0.350418,57208.0,57194.0,0.00349676]
["bitfinex","BTCUSD",1725543812731,0.174807,57206.0,57201.0,0.174821]
["bitfinex","BTCUSD",1725543812952,0.000815,57208.0,57197.0,0.60174816]
["bitfinex","BTCUSD",1725543813208,0.000815,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725543813633,0.000815,57208.0,57197.0,0.60174816]
["bitfinex","BTCUSD",1725543813634,0.000815,57208.0,57204.0,0.34962]
["bitfinex","BTCUSD",1725543813859,0.000815,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725543814072,0.000815,57208.0,57207.0,0.874017]
["bitfinex","BTCUSD",1725543814741,0.000815,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725543816371,0.000815,57208.0,57202.0,0.174818]
["bitfinex","BTCUSD",1725543816591,0.000815,57208.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543816592,0.1181,57204.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543816810,0.17481,57205.0,57198.0,0.349656]
["bitfinex","BTCUSD",1725543817033,0.000815,57208.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543817034,0.349615,57206.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543817253,0.174811,57205.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725543817492,0.174811,57205.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543817493,0.174823,57201.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543817717,0.174833,57198.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543817960,0.349646,57201.0,57195.0,0.17484]
["bitfinex","BTCUSD",1725543818206,0.349646,57201.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543818207,0.174828,57199.0,57192.0,0.1401]
["bitfinex","BTCUSD",1725543818460,0.174828,57199.0,57185.0,0.70338416]
["bitfinex","BTCUSD",1725543818461,0.1467,57205.0,57185.0,0.1382]
["bitfinex","BTCUSD",1725543818677,0.174837,57196.0,57185.0,0.1382]
["bitfinex","BTCUSD",1725543818904,0.174837,57196.0,57192.0,0.174848]
["bitfinex","BTCUSD",1725543819776,0.349643,57202.0,57187.0,0.349726]
["bitfinex","BTCUSD",1725543820000,0.1467,57205.0,57192.0,0.174847]
["bitfinex","BTCUSD",1725543820242,0.174835,57197.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725543820478,0.472626,57204.0,57193.0,0.349692]
["bitfinex","BTCUSD",1725543820479,0.34965,57201.0,57193.0,0.349692]
["bitfinex","BTCUSD",1725543820725,0.349656,57199.0,57191.0,0.351332]
["bitfinex","BTCUSD",1725543820966,0.174833,57198.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725543821188,0.174835,57197.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725543821670,0.174831,57198.0,57194.0,0.174842]
["bitfinex","BTCUSD",1725543822649,0.174835,57197.0,57192.0,0.174846]
["bitfinex","BTCUSD",1725543822901,0.174835,57197.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725543823380,0.174835,57197.0,57191.0,0.351332]
["bitfinex","BTCUSD",1725543823381,0.174827,57200.0,57192.0,0.349698]
["bitfinex","BTCUSD",1725543823605,0.17483,57199.0,57195.0,0.174838]
["bitfinex","BTCUSD",1725543823845,0.174843,57195.0,57191.0,0.00163]
["bitfinex","BTCUSD",1725543824084,0.349654,57200.0,57191.0,0.00163]
["bitfinex","BTCUSD",1725543824085,0.174837,57196.0,57192.0,0.174849]
["bitfinex","BTCUSD",1725543824317,0.174849,57192.0,57191.0,0.00163]
["bitfinex","BTCUSD",1725543824557,0.682248,57192.0,57191.0,0.00163]
["bitfinex","BTCUSD",1725543824786,2.86158833,57192.0,57191.0,0.00163]
["bitfinex","BTCUSD",1725543825038,2.86158833,57192.0,57176.0,0.00163]
["bitfinex","BTCUSD",1725543825039,0.502,57187.0,57176.0,0.00163]
["bitfinex","BTCUSD",1725543825269,1.7826129,57177.0,57176.0,0.00163]
["bitfinex","BTCUSD",1725543825502,3.1430039,57177.0,57176.0,0.00163]
["bitfinex","BTCUSD",1725543825771,3.0782169,57177.0,57176.0,0.00163]
["bitfinex","BTCUSD",1725543826284,1.334232,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543826783,2.05186,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543827019,1.916436,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543827256,2.043767,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543827485,2.39734923,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543827718,2.54124923,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543828512,2.90114423,57160.0,57159.0,0.00163]
["bitfinex","BTCUSD",1725543828800,2.90114423,57160.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543828801,2.46027123,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543829066,2.83320223,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543829295,3.13015345,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543829541,8.24586763,57154.0,57153.0,0.00164]
["bitfinex","BTCUSD",1725543829770,1.69329923,57142.0,57141.0,0.52650515]
["bitfinex","BTCUSD",1725543830006,3.95337523,57142.0,57141.0,0.52650515]
["bitfinex","BTCUSD",1725543830257,0.175027,57134.0,57133.0,0.00162]
["bitfinex","BTCUSD",1725543830487,0.350013,57141.0,57133.0,0.00162]
["bitfinex","BTCUSD",1725543830742,0.1,57140.0,57133.0,0.14342]
["bitfinex","BTCUSD",1725543830973,0.1,57142.0,57136.0,0.17502]
["bitfinex","BTCUSD",1725543831211,0.613268,57148.0,57133.0,0.14342]
["bitfinex","BTCUSD",1725543831212,0.1154,57148.0,57141.0,0.002]
["bitfinex","BTCUSD",1725543831443,0.1,57147.0,57141.0,0.002]
["bitfinex","BTCUSD",1725543831675,0.449976,57147.0,57141.0,0.002]
["bitfinex","BTCUSD",1725543831899,0.1,57147.0,57141.0,0.002]
["bitfinex","BTCUSD",1725543832156,0.449976,57147.0,57141.0,0.002]
["bitfinex","BTCUSD",1725543832425,0.174994,57145.0,57139.0,0.002]
["bitfinex","BTCUSD",1725543832650,0.174996,57144.0,57139.0,0.002]
["bitfinex","BTCUSD",1725543832880,0.1,57147.0,57139.0,0.003628]
["bitfinex","BTCUSD",1725543833110,0.1,57147.0,57135.0,0.350047]
["bitfinex","BTCUSD",1725543833111,0.1,57147.0,57135.0,0.348675]
["bitfinex","BTCUSD",1725543833340,0.349981,57146.0,57139.0,0.175011]
["bitfinex","BTCUSD",1725543833562,0.174991,57146.0,57139.0,0.17501]
["bitfinex","BTCUSD",1725543833817,0.1,57147.0,57133.0,0.14342]
["bitfinex","BTCUSD",1725543834066,0.525117,57130.0,57107.0,0.14712]
["bitfinex","BTCUSD",1725543834291,1.57885523,57130.0,57111.0,0.52650515]
["bitfinex","BTCUSD",1725543834531,3.02288223,57130.0,57111.0,0.87669815]
["bitfinex","BTCUSD",1725543834760,0.648117,57130.0,57114.0,0.35017]
["bitfinex","BTCUSD",1725543835039,0.998195,57130.0,57114.0,0.35017]
["bitfinex","BTCUSD",1725543835279,0.998195,57130.0,57117.0,0.175077]
["bitfinex","BTCUSD",1725543835519,1.00169923,57130.0,57116.0,0.175081]
["bitfinex","BTCUSD",1725543835742,1.35177723,57130.0,57116.0,0.175081]
["bitfinex","BTCUSD",1725543835967,2.13438323,57130.0,57114.0,0.175087]
["bitfinex","BTCUSD",1725543836188,1.78430523,57130.0,57115.0,0.175084]
["bitfinex","BTCUSD",1725543836432,1.73753423,57130.0,57111.0,0.87669815]
["bitfinex","BTCUSD",1725543836655,2.08761223,57130.0,57112.0,0.52814515]
["bitfinex","BTCUSD",1725543837779,2.44769023,57130.0,57112.0,0.52814515]
["bitfinex","BTCUSD",1725543838251,2.43769023,57130.0,57112.0,0.52814515]
["bitfinex","BTCUSD",1725543838714,2.44769023,57130.0,57112.0,0.52814515]
["bitfinex","BTCUSD",1725543839917,3.24742849,57130.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543840145,1.30275523,57119.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543840379,1.479611,57119.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543840626,0.123,57129.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543840627,0.1167,57126.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543840854,0.1374,57133.0,57119.0,0.350144]
["bitfinex","BTCUSD",1725543841093,0.1167,57134.0,57123.0,0.350117]
["bitfinex","BTCUSD",1725543841334,0.350012,57141.0,57129.0,0.350083]
["bitfinex","BTCUSD",1725543841588,0.349973,57148.0,57124.0,0.606614]
["bitfinex","BTCUSD",1725543841589,0.174973,57152.0,57130.0,0.35708301]
["bitfinex","BTCUSD",1725543841826,0.1225,57154.0,57124.0,0.1177]
["bitfinex","BTCUSD",1725543841827,0.52650515,57151.0,57134.0,0.350049]
["bitfinex","BTCUSD",1725543842063,0.35358223,57155.0,57131.0,0.1532]
["bitfinex","BTCUSD",1725543842064,0.349924,57156.0,57143.0,0.349996]
["bitfinex","BTCUSD",1725543842296,0.349924,57156.0,57144.0,0.1532]
["bitfinex","BTCUSD",1725543842532,0.182485,57155.0,57144.0,0.1532]
["bitfinex","BTCUSD",1725543842831,0.182485,57155.0,57132.0,0.1175]
["bitfinex","BTCUSD",1725543842832,0.35358223,57146.0,57141.0,0.175003]
["bitfinex","BTCUSD",1725543843041,0.35358223,57146.0,57137.0,0.1532]
["bitfinex","BTCUSD",1725543843042,0.175004,57142.0,57137.0,0.1532]
["bitfinex","BTCUSD",1725543843267,0.175003,57142.0,57137.0,0.1532]
["bitfinex","BTCUSD",1725543843494,0.174991,57146.0,57140.0,0.175008]
["bitfinex","BTCUSD",1725543843714,0.174997,57144.0,57137.0,0.1532]
["bitfinex","BTCUSD",1725543843934,0.349977,57147.0,57138.0,0.350029]
["bitfinex","BTCUSD",1725543844182,0.174997,57144.0,57139.0,0.175011]
["bitfinex","BTCUSD",1725543844409,0.349965,57149.0,57138.0,0.350029]
["bitfinex","BTCUSD",1725543844637,0.349933,57154.0,57137.0,0.1532]
["bitfinex","BTCUSD",1725543844862,0.35358223,57151.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543845102,0.175001,57143.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543845641,0.349981,57146.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543845642,0.175002,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543846136,0.35358223,57151.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543846376,0.174991,57146.0,57141.0,0.176633]
["bitfinex","BTCUSD",1725543846860,0.174992,57146.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543847109,0.174984,57148.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543847330,0.023,57150.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543847331,0.1,57147.0,57143.0,0.174999]
["bitfinex","BTCUSD",1725543847551,0.1,57147.0,57144.0,0.174995]
["bitfinex","BTCUSD",1725543847770,0.1,57147.0,57143.0,0.174998]
["bitfinex","BTCUSD",1725543848227,0.174973,57152.0,57147.0,0.174985]
["bitfinex","BTCUSD",1725543848458,0.174973,57152.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543848459,0.1,57152.0,57141.0,0.351639]
["bitfinex","BTCUSD",1725543848692,0.174982,57149.0,57144.0,0.174995]
["bitfinex","BTCUSD",1725543848923,0.1205,57164.0,57150.0,0.34995]
["bitfinex","BTCUSD",1725543849156,0.070169,57161.0,57150.0,0.349955]
["bitfinex","BTCUSD",1725543849419,0.174945,57161.0,57156.0,0.174957]
["bitfinex","BTCUSD",1725543849663,0.1445,57167.0,57145.0,0.255]
["bitfinex","BTCUSD",1725543849890,0.21981,57166.0,57149.0,0.34996]
["bitfinex","BTCUSD",1725543850120,0.08016,57168.0,57156.0,0.174958]
["bitfinex","BTCUSD",1725543850370,0.17493,57166.0,57159.0,0.349895]
["bitfinex","BTCUSD",1725543850595,0.174933,57165.0,57161.0,0.174942]
["bitfinex","BTCUSD",1725543850836,0.174912,57172.0,57164.0,0.349869]
["bitfinex","BTCUSD",1725543851090,0.1134,57177.0,57167.0,0.174924]
["bitfinex","BTCUSD",1725543851316,0.1134,57177.0,57164.0,0.349868]
["bitfinex","BTCUSD",1725543851317,0.349815,57173.0,57164.0,0.349868]
["bitfinex","BTCUSD",1725543851547,0.17492,57169.0,57164.0,0.174934]
["bitfinex","BTCUSD",1725543852058,0.17492,57169.0,57165.0,0.17493]
["bitfinex","BTCUSD",1725543852302,0.1134,57177.0,57160.0,0.1439]
["bitfinex","BTCUSD",1725543852547,0.1134,57177.0,57138.0,0.01]
["bitfinex","BTCUSD",1725543852548,0.174992,57146.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543852787,0.35358223,57164.0,57145.0,0.52650515]
["bitfinex","BTCUSD",1725543853024,0.174984,57148.0,57143.0,0.174998]
["bitfinex","BTCUSD",1725543853265,0.349938,57153.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543853266,0.17499,57146.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543853492,0.349964,57149.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543853715,0.34995,57152.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543853716,0.174999,57143.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543854176,0.524998,57143.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543854426,0.174999,57143.0,57142.0,0.1439]
["bitfinex","BTCUSD",1725543854676,0.174999,57143.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543854677,0.175002,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543854941,0.174997,57144.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543855195,0.175001,57143.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543855642,0.175002,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543856135,1.225017,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543856369,1.542639,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543856593,1.880922,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543857299,1.348017,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543857530,0.998012,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543857770,1.63920459,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543858896,1.4544,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543859118,1.348017,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543859364,0.1,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543859620,0.1,57142.0,57141.0,0.15143]
["bitfinex","BTCUSD",1725543859621,0.175002,57142.0,57141.0,0.15143]
["bitfinex","BTCUSD",1725543860084,0.275002,57142.0,57141.0,0.15143]
["bitfinex","BTCUSD",1725543860303,0.625007,57142.0,57141.0,0.15143]
["bitfinex","BTCUSD",1725543860530,0.975012,57142.0,57141.0,0.15143]
["bitfinex","BTCUSD",1725543860760,0.975012,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543861007,1.698022,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543861244,1.348017,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543861706,0.625007,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543861942,0.648007,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543862220,1.348017,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543863354,1.698022,57142.0,57141.0,0.00163]
["bitfinex","BTCUSD",1725543863629,2.66635518,57142.0,57141.0,1.1e-07]
["bitfinex","BTCUSD",1725543863868,2.66635518,57142.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543863869,0.87535,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543864096,1.22549,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543864559,1.24849,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543864859,1.34849,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543866568,0.97535,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543866805,0.62521,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543867699,0.27507,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543867939,0.62521,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543868170,0.1,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543868392,0.27507,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543868614,0.97535,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543868839,0.99835,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543869310,0.1144,57148.0,57130.0,0.1465]
["bitfinex","BTCUSD",1725543869553,0.52650515,57144.0,57131.0,0.350071]
["bitfinex","BTCUSD",1725543869774,0.174997,57144.0,57138.0,0.175013]
["bitfinex","BTCUSD",1725543870014,0.000816,57146.0,57130.0,0.1465]
["bitfinex","BTCUSD",1725543870015,0.000816,57146.0,57135.0,0.473246]
["bitfinex","BTCUSD",1725543870239,0.000816,57146.0,57135.0,0.1232]
["bitfinex","BTCUSD",1725543870240,0.000816,57143.0,57135.0,0.1232]
["bitfinex","BTCUSD",1725543870470,0.175006,57141.0,57135.0,0.298222]
["bitfinex","BTCUSD",1725543870707,0.000816,57143.0,57136.0,0.350039]
["bitfinex","BTCUSD",1725543870955,0.000816,57143.0,57135.0,0.1232]
["bitfinex","BTCUSD",1725543871446,0.175007,57141.0,57135.0,0.1232]
["bitfinex","BTCUSD",1725543871666,0.000816,57143.0,57135.0,0.1232]
["bitfinex","BTCUSD",1725543871889,0.175816,57143.0,57138.0,0.175014]
["bitfinex","BTCUSD",1725543872113,0.175005,57141.0,57136.0,0.14]
["bitfinex","BTCUSD",1725543872622,0.175017,57137.0,57136.0,0.14]
["bitfinex","BTCUSD",1725543872865,0.350024,57139.0,57130.0,0.503176]
["bitfinex","BTCUSD",1725543873077,0.023,57140.0,57130.0,0.503177]
["bitfinex","BTCUSD",1725543873298,0.350028,57139.0,57132.0,0.175032]
["bitfinex","BTCUSD",1725543873546,0.023,57141.0,57130.0,0.1531]
["bitfinex","BTCUSD",1725543873781,0.000816,57143.0,57124.0,0.350115]
["bitfinex","BTCUSD",1725543873782,0.175034,57132.0,57124.0,0.1531]
["bitfinex","BTCUSD",1725543874010,0.175054,57125.0,57124.0,0.1531]
["bitfinex","BTCUSD",1725543874246,0.1,57139.0,57125.0,0.350108]
["bitfinex","BTCUSD",1725543874468,0.023,57138.0,57126.0,0.175049]
["bitfinex","BTCUSD",1725543874688,0.17504,57130.0,57126.0,0.175049]
["bitfinex","BTCUSD",1725543874911,0.023,57138.0,57119.0,0.351777]
["bitfinex","BTCUSD",1725543874912,0.350055,57134.0,57119.0,0.494477]
["bitfinex","BTCUSD",1725543875167,0.175049,57127.0,57119.0,0.494477]
["bitfinex","BTCUSD",1725543875410,0.023,57138.0,57124.0,0.175056]
["bitfinex","BTCUSD",1725543875411,0.175044,57129.0,57124.0,0.175056]
["bitfinex","BTCUSD",1725543875658,0.023,57138.0,57119.0,0.144332]
["bitfinex","BTCUSD",1725543875872,0.17507,57120.0,57119.0,0.144332]
["bitfinex","BTCUSD",1725543876129,0.52521,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543878214,1.34849,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543878882,1.836754,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543879113,1.93085108,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543879340,1.836754,57120.0,57119.0,0.001632]
["bitfinex","BTCUSD",1725543879804,1.575657,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543880025,1.698657,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543880268,2.15268502,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543880500,2.32518502,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543880735,2.36655401,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543880949,2.43778502,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543881172,2.47915401,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543881414,2.48115401,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543881663,2.78993102,57119.0,57118.0,2.2e-07]
["bitfinex","BTCUSD",1725543881921,3.07268323,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543882161,7.59769125,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543882381,8.64800973,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543882623,8.69715484,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543882857,7.14541724,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543883089,7.45159225,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543883348,7.25543425,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543883589,7.29680324,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543884500,7.29480324,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543884724,7.25343425,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543884943,7.16155223,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543885226,7.25558719,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543885464,7.29695618,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543885963,7.25558719,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543886179,7.30771291,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725543886399,2.308384,57108.0,57107.0,0.00162]
["bitfinex","BTCUSD",1725543886645,8.09119119,57108.0,57107.0,0.00162]
["bitfinex","BTCUSD",1725543887802,8.79119119,57108.0,57107.0,0.00162]
["bitfinex","BTCUSD",1725543888018,8.81687359,57108.0,57107.0,0.00162]
["bitfinex","BTCUSD",1725543888499,0.207128,57101.0,57100.0,0.95923893]
["bitfinex","BTCUSD",1725543888712,6.20646496,57101.0,57100.0,0.65528341]
["bitfinex","BTCUSD",1725543888940,7.35723296,57101.0,57100.0,0.65528341]
["bitfinex","BTCUSD",1725543889174,7.263198,57101.0,57100.0,0.65528341]
["bitfinex","BTCUSD",1725543889614,7.286198,57101.0,57100.0,0.65528341]
["bitfinex","BTCUSD",1725543889847,7.986198,57101.0,57100.0,0.37329623]
["bitfinex","BTCUSD",1725543890068,7.986198,57101.0,57081.0,0.00162]
["bitfinex","BTCUSD",1725543890069,2.458644,57094.0,57093.0,0.429938]
["bitfinex","BTCUSD",1725543890320,8.01171623,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543890551,7.91627923,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543890768,7.16286823,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543890993,6.81256923,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543891457,5.443589,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543891684,1.95295,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543891911,0.7,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543892596,1.025448,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543892893,1.84888,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543893115,1.658311,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543893580,1.758311,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543893802,1.781311,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543894017,2.13161,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543895166,2.15918078,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543896123,2.19118078,57094.0,57093.0,0.37764555]
["bitfinex","BTCUSD",1725543896355,2.80307978,57094.0,57093.0,0.37927755]
["bitfinex","BTCUSD",1725543896778,3.15337878,57094.0,57093.0,0.37927755]
["bitfinex","BTCUSD",1725543898203,3.85337878,57094.0,57093.0,0.37927755]
["bitfinex","BTCUSD",1725543898670,4.03827878,57094.0,57093.0,0.37927755]
["bitfinex","BTCUSD",1725543898892,4.07964777,57094.0,57093.0,0.37927755]
["bitfinex","BTCUSD",1725543899122,4.42994677,57094.0,57093.0,0.37927755]
["bitfinex","BTCUSD",1725543899353,4.42994677,57094.0,57083.0,0.00162]
["bitfinex","BTCUSD",1725543899354,2.72628,57084.0,57083.0,0.00162]
["bitfinex","BTCUSD",1725543899602,3.53022223,57084.0,57083.0,0.00162]
["bitfinex","BTCUSD",1725543899857,3.57159122,57084.0,57083.0,0.00162]
["bitfinex","BTCUSD",1725543900111,3.57159122,57084.0,57056.0,0.1494]
["bitfinex","BTCUSD",1725543900112,0.5,57065.0,57056.0,0.1494]
["bitfinex","BTCUSD",1725543900381,0.5,57065.0,57051.0,0.151]
["bitfinex","BTCUSD",1725543900382,1.22981923,57062.0,57051.0,0.151]
["bitfinex","BTCUSD",1725543900642,1.22981923,57062.0,57046.0,0.151]
["bitfinex","BTCUSD",1725543900643,6.259538,57062.0,57046.0,0.151]
["bitfinex","BTCUSD",1725543900881,0.275247,57062.0,57061.0,0.15264]
["bitfinex","BTCUSD",1725543901116,0.5,57086.0,57075.0,0.151]
["bitfinex","BTCUSD",1725543901389,1.255051,57085.0,57075.0,0.151]
["bitfinex","BTCUSD",1725543901622,0.350363,57084.0,57075.0,0.151]
["bitfinex","BTCUSD",1725543901885,0.7,57090.0,57077.0,0.1492]
["bitfinex","BTCUSD",1725543902107,0.5,57094.0,57077.0,0.1492]
["bitfinex","BTCUSD",1725543902108,0.350316,57092.0,57077.0,0.1492]
["bitfinex","BTCUSD",1725543902366,0.5,57094.0,57079.0,0.175194]
["bitfinex","BTCUSD",1725543902367,0.350326,57090.0,57079.0,0.175194]
["bitfinex","BTCUSD",1725543902624,0.13085,57089.0,57077.0,0.1492]
["bitfinex","BTCUSD",1725543902860,0.5,57094.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543903127,0.350335,57089.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543903621,0.01,57099.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543903622,0.875977,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543903837,0.175195,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543904324,0.525586,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543904556,0.175195,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543904776,0.67510393,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543905007,1.29080493,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543905233,0.1,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543905457,0.625586,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543905702,0.298195,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543905924,0.1,57079.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543906166,0.275193,57080.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543906387,0.1,57080.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543906625,0.350352,57086.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543906626,0.1,57081.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543906845,0.350363,57084.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543907099,0.01,57094.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543907100,0.350303,57094.0,57078.0,0.152]
["bitfinex","BTCUSD",1725543907331,0.070252,57098.0,57079.0,0.127]
["bitfinex","BTCUSD",1725543907332,0.359168,57093.0,57079.0,0.127]
["bitfinex","BTCUSD",1725543907552,0.5,57095.0,57079.0,0.127]
["bitfinex","BTCUSD",1725543907798,0.070252,57098.0,57085.0,0.350354]
["bitfinex","BTCUSD",1725543908040,0.51,57105.0,57090.0,0.1636]
["bitfinex","BTCUSD",1725543908041,0.00304534,57103.0,57090.0,0.1636]
["bitfinex","BTCUSD",1725543908288,0.070243,57103.0,57096.0,0.1588]
["bitfinex","BTCUSD",1725543908520,0.500816,57113.0,57096.0,0.1588]
["bitfinex","BTCUSD",1725543908521,0.50386007,57113.0,57096.0,0.1588]
["bitfinex","BTCUSD",1725543908755,0.175106,57108.0,57101.0,0.175127]
["bitfinex","BTCUSD",1725543908997,0.175106,57108.0,57103.0,0.1588]
["bitfinex","BTCUSD",1725543908998,0.175108,57108.0,57103.0,0.1588]
["bitfinex","BTCUSD",1725543909234,0.50386007,57113.0,57103.0,0.1588]
["bitfinex","BTCUSD",1725543909235,0.000816,57113.0,57103.0,0.51238223]
["bitfinex","BTCUSD",1725543909486,0.000816,57113.0,57112.0,0.2819]
["bitfinex","BTCUSD",1725543909487,0.175907,57113.0,57112.0,0.2819]
["bitfinex","BTCUSD",1725543909725,0.000816,57113.0,57112.0,0.2819]
["bitfinex","BTCUSD",1725543909962,0.000816,57113.0,57112.0,0.456994]
["bitfinex","BTCUSD",1725543910207,0.000816,57113.0,57112.0,1.507561]
["bitfinex","BTCUSD",1725543910431,0.350012,57141.0,57132.0,0.1557]
["bitfinex","BTCUSD",1725543910710,0.52650515,57138.0,57132.0,0.1557]
["bitfinex","BTCUSD",1725543910947,0.000816,57143.0,57132.0,0.1557]
["bitfinex","BTCUSD",1725543911431,0.000816,57143.0,57142.0,0.463302]
["bitfinex","BTCUSD",1725543911692,0.000816,57143.0,57142.0,0.813307]
["bitfinex","BTCUSD",1725543911965,0.000816,57146.0,57142.0,0.875012]
["bitfinex","BTCUSD",1725543912175,0.000816,57146.0,57145.0,1.04216123]
["bitfinex","BTCUSD",1725543912403,0.000816,57146.0,57145.0,1.39214723]
["bitfinex","BTCUSD",1725543912624,0.000816,57146.0,57145.0,1.04216123]
["bitfinex","BTCUSD",1725543912851,0.088416,57146.0,57145.0,1.04216123]
["bitfinex","BTCUSD",1725543913085,0.088416,57146.0,57145.0,0.1636]
["bitfinex","BTCUSD",1725543913353,0.088416,57146.0,57145.0,0.338593]
["bitfinex","BTCUSD",1725543913577,0.088416,57146.0,57145.0,0.688579]
["bitfinex","BTCUSD",1725543913803,0.088416,57146.0,57145.0,0.338593]
["bitfinex","BTCUSD",1725543914048,0.088416,57146.0,57145.0,1.04216123]
["bitfinex","BTCUSD",1725543914287,0.00082,57161.0,57160.0,0.174947]
["bitfinex","BTCUSD",1725543914528,0.00082,57161.0,57160.0,0.680042]
["bitfinex","BTCUSD",1725543914740,0.00082,57161.0,57160.0,1.029937]
["bitfinex","BTCUSD",1725543914967,0.00082,57161.0,57160.0,1.379832]
["bitfinex","BTCUSD",1725543915210,0.000815,57176.0,57163.0,0.1552]
["bitfinex","BTCUSD",1725543915443,0.349697,57193.0,57182.0,0.174878]
["bitfinex","BTCUSD",1725543915444,0.070139,57188.0,57182.0,0.174878]
["bitfinex","BTCUSD",1725543915691,0.070139,57188.0,57180.0,0.2876]
["bitfinex","BTCUSD",1725543915692,0.349664,57198.0,57180.0,0.637371]
["bitfinex","BTCUSD",1725543915962,0.5,57200.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543915963,0.174841,57195.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543916206,0.5,57200.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543916431,0.349705,57191.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543916688,0.349693,57193.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543916933,0.85358223,57200.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543916934,0.52464,57182.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543917182,0.85358223,57200.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543917183,0.5,57193.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543917419,0.349736,57186.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543917653,0.52464,57182.0,57181.0,0.1625]
["bitfinex","BTCUSD",1725543917906,0.174917,57170.0,57169.0,0.52650515]
["bitfinex","BTCUSD",1725543918150,0.023,57182.0,57167.0,0.1248]
["bitfinex","BTCUSD",1725543918443,0.023,57182.0,57168.0,0.1511]
["bitfinex","BTCUSD",1725543918444,0.349792,57177.0,57168.0,0.1511]
["bitfinex","BTCUSD",1725543918678,0.349792,57177.0,57158.0,0.349902]
["bitfinex","BTCUSD",1725543918679,0.524823,57162.0,57161.0,0.1511]
["bitfinex","BTCUSD",1725543918917,0.524823,57162.0,57152.0,0.52650515]
["bitfinex","BTCUSD",1725543918918,0.174968,57154.0,57153.0,0.52650515]
["bitfinex","BTCUSD",1725543919155,0.174968,57154.0,57152.0,0.1511]
["bitfinex","BTCUSD",1725543919156,0.174968,57153.0,57152.0,0.1511]
["bitfinex","BTCUSD",1725543919400,0.874842,57153.0,57152.0,0.1511]
["bitfinex","BTCUSD",1725543922308,0.350137,57121.0,57111.0,0.2764]
["bitfinex","BTCUSD",1725543922523,0.023,57124.0,57112.0,0.175092]
["bitfinex","BTCUSD",1725543922752,0.350126,57123.0,57111.0,0.2764]
["bitfinex","BTCUSD",1725543922985,0.175075,57119.0,57113.0,0.17509]
["bitfinex","BTCUSD",1725543923253,0.175075,57119.0,57111.0,0.2764]
["bitfinex","BTCUSD",1725543923254,0.1,57126.0,57115.0,0.35358223]
["bitfinex","BTCUSD",1725543923519,0.350015,57141.0,57122.0,0.35358223]
["bitfinex","BTCUSD",1725543923740,0.35358223,57138.0,57116.0,0.2803]
["bitfinex","BTCUSD",1725543923971,0.35358223,57127.0,57116.0,0.151]
["bitfinex","BTCUSD",1725543924207,0.1582,57133.0,57117.0,0.52650515]
["bitfinex","BTCUSD",1725543924432,0.350042,57136.0,57118.0,0.00350141]
["bitfinex","BTCUSD",1725543924643,0.302631,57135.0,57122.0,0.350122]
["bitfinex","BTCUSD",1725543924910,0.6232,57147.0,57124.0,0.1202]
["bitfinex","BTCUSD",1725543924911,0.1232,57147.0,57124.0,0.1202]
["bitfinex","BTCUSD",1725543925144,0.174997,57144.0,57137.0,0.175015]
["bitfinex","BTCUSD",1725543925354,0.000816,57153.0,57134.0,0.350048]
["bitfinex","BTCUSD",1725543925599,0.000816,57153.0,57141.0,0.350011]
["bitfinex","BTCUSD",1725543925600,0.174982,57149.0,57141.0,0.350011]
["bitfinex","BTCUSD",1725543925820,0.000816,57153.0,57130.0,0.1528]
["bitfinex","BTCUSD",1725543925821,0.174999,57144.0,57130.0,0.1528]
["bitfinex","BTCUSD",1725543926080,0.175786,57153.0,57133.0,0.35358223]
["bitfinex","BTCUSD",1725543926314,0.35439823,57153.0,57134.0,0.2823]
["bitfinex","BTCUSD",1725543926531,0.175017,57138.0,57134.0,0.2823]
["bitfinex","BTCUSD",1725543926767,0.525072,57135.0,57134.0,0.1624]
["bitfinex","BTCUSD",1725543926991,0.920527,57135.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543927211,0.47518223,57140.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543927212,0.1216,57140.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543927439,0.350033,57138.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543927662,0.509136,57139.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543927663,0.350106,57126.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543927906,0.85358223,57135.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543928146,0.175066,57121.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543928368,0.85358223,57135.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543928369,0.17506,57123.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543928900,0.175066,57121.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543929118,0.47518223,57140.0,57120.0,0.332668]
["bitfinex","BTCUSD",1725543929352,0.175059,57124.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543929602,0.175066,57121.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543929851,0.525199,57121.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543930103,0.175066,57121.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543930353,0.47658223,57139.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543930610,0.350069,57132.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543930846,0.175066,57121.0,57120.0,0.1576]
["bitfinex","BTCUSD",1725543931097,0.350207,57109.0,57102.0,0.1252]
["bitfinex","BTCUSD",1725543931318,0.35358223,57124.0,57102.0,0.1252]
["bitfinex","BTCUSD",1725543931319,0.350197,57111.0,57102.0,0.1252]
["bitfinex","BTCUSD",1725543931552,0.350226,57106.0,57103.0,0.1492]
["bitfinex","BTCUSD",1725543931806,0.525357,57104.0,57103.0,0.1492]
["bitfinex","BTCUSD",1725543932037,0.5,57115.0,57095.0,0.1266]
["bitfinex","BTCUSD",1725543932038,0.35358223,57109.0,57095.0,0.1266]
["bitfinex","BTCUSD",1725543932297,0.350263,57100.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543932711,0.350268,57100.0,57091.0,0.1635]
["bitfinex","BTCUSD",1725543932717,0.350232,57105.0,57092.0,0.175155]
["bitfinex","BTCUSD",1725543932955,0.35358223,57109.0,57091.0,0.1635]
["bitfinex","BTCUSD",1725543933234,0.01425785,57110.0,57091.0,0.1635]
["bitfinex","BTCUSD",1725543933235,0.01425785,57110.0,57102.0,0.00163]
["bitfinex","BTCUSD",1725543933472,0.01425785,57110.0,57104.0,0.1509]
["bitfinex","BTCUSD",1725543933756,0.175107,57108.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543933984,0.01425785,57110.0,57109.0,0.175103]
["bitfinex","BTCUSD",1725543934217,0.01425785,57110.0,57109.0,0.52531]
["bitfinex","BTCUSD",1725543934447,0.01425785,57110.0,57109.0,0.875517]
["bitfinex","BTCUSD",1725543934701,0.481863,57133.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543934925,0.175084,57116.0,57110.0,0.175099]
["bitfinex","BTCUSD",1725543935166,1.641271,57132.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543935167,0.35358223,57126.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543935400,0.00075336,57115.0,57109.0,0.35358223]
["bitfinex","BTCUSD",1725543935632,0.350132,57122.0,57110.0,0.350197]
["bitfinex","BTCUSD",1725543935857,0.175089,57114.0,57107.0,0.350215]
["bitfinex","BTCUSD",1725543936098,0.175089,57114.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543936099,0.01339716,57121.0,57111.0,0.175096]
["bitfinex","BTCUSD",1725543936351,0.070207,57132.0,57111.0,0.175095]
["bitfinex","BTCUSD",1725543936352,0.350159,57117.0,57111.0,0.175095]
["bitfinex","BTCUSD",1725543936590,0.70670719,57131.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543936591,0.01344033,57116.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543936878,0.36360933,57116.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543937120,0.350108,57126.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543937121,0.175112,57106.0,57105.0,0.1231]
["bitfinex","BTCUSD",1725543937351,0.525348,57105.0,57104.0,0.1509]
["bitfinex","BTCUSD",1725543937601,0.88902639,57105.0,57104.0,0.1509]
["bitfinex","BTCUSD",1725543937854,0.88902639,57105.0,57102.0,0.00163]
["bitfinex","BTCUSD",1725543937855,0.175122,57103.0,57102.0,0.00163]
["bitfinex","BTCUSD",1725543938122,0.525475,57091.0,57090.0,0.65150515]
["bitfinex","BTCUSD",1725543938398,0.5,57113.0,57090.0,0.65150515]
["bitfinex","BTCUSD",1725543938651,0.5,57113.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543938652,0.525475,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543938934,0.350267,57100.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543939166,0.00051882,57091.0,57090.0,1.02081]
["bitfinex","BTCUSD",1725543939422,0.00051882,57091.0,57090.0,0.670486]
["bitfinex","BTCUSD",1725543939661,0.00051882,57091.0,57090.0,1.16981]
["bitfinex","BTCUSD",1725543939897,0.00051882,57091.0,57090.0,1.992058]
["bitfinex","BTCUSD",1725543940129,0.649,57127.0,57103.0,0.02]
["bitfinex","BTCUSD",1725543940130,0.350162,57117.0,57103.0,0.02]
["bitfinex","BTCUSD",1725543940361,0.649,57127.0,57103.0,0.02]
["bitfinex","BTCUSD",1725543940362,0.350196,57111.0,57103.0,0.02]
["bitfinex","BTCUSD",1725543940617,0.1,57110.0,57103.0,0.02]
["bitfinex","BTCUSD",1725543940850,0.350238,57104.0,57101.0,0.01]
["bitfinex","BTCUSD",1725543941105,0.01172885,57114.0,57097.0,0.149]
["bitfinex","BTCUSD",1725543941106,0.525411,57098.0,57097.0,0.149]
["bitfinex","BTCUSD",1725543941617,0.01172886,57103.0,57098.0,0.01]
["bitfinex","BTCUSD",1725543941859,0.01172886,57103.0,57097.0,0.149]
["bitfinex","BTCUSD",1725543941860,0.525411,57098.0,57097.0,0.149]
["bitfinex","BTCUSD",1725543942371,0.525411,57098.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543942372,0.875792,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543942604,1.00444213,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543942839,1.00497949,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543943101,1.91566749,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543943330,1.56535049,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543944067,1.20267849,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543944516,1.15799549,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543944740,0.10053736,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543944966,0.52601236,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543945203,0.99932936,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543945447,1.63760536,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543945670,1.28728836,57091.0,57090.0,0.125]
["bitfinex","BTCUSD",1725543945887,1.17150936,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543946336,0.64901236,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543946598,0.00053736,57091.0,57090.0,0.40593]
["bitfinex","BTCUSD",1725543946809,0.17569536,57091.0,57090.0,0.42593]
["bitfinex","BTCUSD",1725543947022,0.35029,57096.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543947244,0.00964903,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543947464,0.18480703,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543947693,1.67824303,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543947990,2.74457503,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543948205,0.90844103,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543948432,0.20780703,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543948654,1.00844103,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543948878,3.63799303,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543949111,2.06415603,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543949341,3.08851596,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543949561,2.71557303,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543949785,3.06589003,57091.0,57090.0,0.12663]
["bitfinex","BTCUSD",1725543950006,0.876115,57070.0,57069.0,0.52650515]
["bitfinex","BTCUSD",1725543950230,1.35119723,57070.0,57069.0,0.52650515]
["bitfinex","BTCUSD",1725543950481,1.35119723,57070.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543950482,0.525733,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543950948,1.28946757,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543951170,0.75038457,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543951393,0.52616557,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543951614,0.17567657,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543951842,0.52616557,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543952093,1.31738657,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543952325,1.19512557,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543952552,2.28150357,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543953018,1.93101457,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543953239,2.28150357,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543953469,2.28350357,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543953686,2.28150357,57063.0,57062.0,0.00162]
["bitfinex","BTCUSD",1725543953908,2.28150357,57063.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543953909,1.589227,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543954131,6.624546,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543954416,1.99461927,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543954656,2.34511427,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543954874,1.99461927,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543955100,3.06959972,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543955322,3.17351201,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543955542,2.70172967,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543955761,2.04623467,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543955991,2.387227,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543956446,1.969327,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543956673,1.97238115,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543957577,2.34587615,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543958246,2.0198666,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543958474,2.3703616,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543958687,2.3723616,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543958910,2.7198666,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543959130,3.04587615,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543959352,2.69538115,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543959855,1.99538115,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543960319,1.45328615,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543960542,1.81378115,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543960796,0.97929115,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543961270,0.00305415,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543961483,0.628,57075.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543961484,0.525733,57063.0,57062.0,0.1508]
["bitfinex","BTCUSD",1725543961708,0.525733,57063.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543961709,0.876237,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543961929,1.725827,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543962620,0.876237,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543963062,0.976237,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543963369,0.625742,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543963562,0.00305306,57066.0,57061.0,0.15840022]
["bitfinex","BTCUSD",1725543963563,0.175243,57064.0,57061.0,0.15840022]
["bitfinex","BTCUSD",1725543963790,0.00305306,57066.0,57061.0,0.29600022]
["bitfinex","BTCUSD",1725543964016,0.00305306,57066.0,57063.0,0.350487]
["bitfinex","BTCUSD",1725543964250,0.85358223,57081.0,57063.0,0.350487]
["bitfinex","BTCUSD",1725543964251,0.0508086,57083.0,57064.0,0.1607]
["bitfinex","BTCUSD",1725543964479,0.70471823,57091.0,57061.0,0.49118245]
["bitfinex","BTCUSD",1725543964480,0.00305243,57073.0,57072.0,0.686351]
["bitfinex","BTCUSD",1725543964727,0.175211,57074.0,57073.0,0.181]
["bitfinex","BTCUSD",1725543964958,0.500816,57091.0,57073.0,0.181]
["bitfinex","BTCUSD",1725543964959,0.0030524,57084.0,57077.0,0.02]
["bitfinex","BTCUSD",1725543965193,0.000816,57091.0,57078.0,0.171]
["bitfinex","BTCUSD",1725543965429,0.0030519,57090.0,57082.0,0.02]
["bitfinex","BTCUSD",1725543965678,0.000816,57091.0,57086.0,0.350343]
["bitfinex","BTCUSD",1725543965943,0.000816,57091.0,57083.0,0.3077]
["bitfinex","BTCUSD",1725543965944,0.000816,57091.0,57090.0,0.343362]
["bitfinex","BTCUSD",1725543966204,0.000816,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543966205,0.175974,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543966433,0.000816,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543966692,0.00858516,57091.0,57090.0,0.851986]
["bitfinex","BTCUSD",1725543966954,0.17647581,57091.0,57090.0,0.3065]
["bitfinex","BTCUSD",1725543967214,0.823428,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543967436,0.00858517,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543967893,0.351133,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543968140,0.00883122,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543968877,0.02883122,57091.0,57090.0,0.1682]
["bitfinex","BTCUSD",1725543969603,0.02883122,57091.0,57078.0,0.1616]
["bitfinex","BTCUSD",1725543969604,0.24089122,57091.0,57078.0,0.1616]
["bitfinex","BTCUSD",1725543969840,1.22955923,57079.0,57078.0,0.1616]
["bitfinex","BTCUSD",1725543970091,0.525586,57079.0,57078.0,0.1616]
["bitfinex","BTCUSD",1725543970330,0.53360599,57079.0,57078.0,0.1616]
["bitfinex","BTCUSD",1725543970554,0.53360599,57079.0,57073.0,0.01]
["bitfinex","BTCUSD",1725543970555,0.350402,57078.0,57073.0,0.01]
["bitfinex","BTCUSD",1725543970776,0.00801999,57079.0,57077.0,0.02]
["bitfinex","BTCUSD",1725543971030,0.00801999,57079.0,57078.0,0.1891]
["bitfinex","BTCUSD",1725543971268,0.1,57088.0,57082.0,0.02]
["bitfinex","BTCUSD",1725543971506,0.020816,57091.0,57082.0,0.02]
["bitfinex","BTCUSD",1725543971507,0.195976,57091.0,57084.0,0.1342]
["bitfinex","BTCUSD",1725543971733,0.175177,57085.0,57084.0,0.1342]
["bitfinex","BTCUSD",1725543971967,0.312137,57087.0,57078.0,0.3033]
["bitfinex","BTCUSD",1725543972192,0.312137,57087.0,57060.0,0.00164]
["bitfinex","BTCUSD",1725543972193,0.35358223,57079.0,57073.0,0.01]
["bitfinex","BTCUSD",1725543972423,0.27849411,57085.0,57069.0,0.1676]
["bitfinex","BTCUSD",1725543972424,0.1,57085.0,57078.0,0.175198]
["bitfinex","BTCUSD",1725543972647,0.175165,57089.0,57086.0,0.02]
["bitfinex","BTCUSD",1725543972867,0.1,57094.0,57086.0,0.02]
["bitfinex","BTCUSD",1725543973091,0.1299,57101.0,57084.0,0.1288]
["bitfinex","BTCUSD",1725543973092,0.350315,57092.0,57087.0,0.02]
["bitfinex","BTCUSD",1725543973318,0.175167,57089.0,57088.0,0.1742]
["bitfinex","BTCUSD",1725543973583,0.175157,57092.0,57088.0,0.1742]
["bitfinex","BTCUSD",1725543973820,0.525495,57089.0,57088.0,0.1742]
["bitfinex","BTCUSD",1725543974257,0.175162,57090.0,57088.0,0.1742]
["bitfinex","BTCUSD",1725543974484,0.175163,57090.0,57088.0,0.1742]
["bitfinex","BTCUSD",1725543974945,0.525495,57089.0,57088.0,0.1742]
["bitfinex","BTCUSD",1725543975171,0.66063726,57089.0,57076.0,0.1704]
["bitfinex","BTCUSD",1725543975417,0.525604,57077.0,57076.0,0.1804]
["bitfinex","BTCUSD",1725543975643,0.525604,57077.0,57066.0,0.1376]
["bitfinex","BTCUSD",1725543975644,0.175232,57067.0,57066.0,0.1376]
["bitfinex","BTCUSD",1725543975872,0.175232,57067.0,57066.0,0.1476]
["bitfinex","BTCUSD",1725543976093,0.350438,57072.0,57066.0,0.3177]
["bitfinex","BTCUSD",1725543976325,0.37658223,57071.0,57061.0,0.01000022]
["bitfinex","BTCUSD",1725543976552,0.37658223,57071.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543976553,0.876237,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543977023,0.899237,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543977246,1.249732,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543977462,0.350466,57067.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543977721,0.525742,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543977957,1.406732,57062.0,57061.0,2.2e-07]
["bitfinex","BTCUSD",1725543978184,1.406732,57062.0,57060.0,0.00164]
["bitfinex","BTCUSD",1725543978185,1.406732,57062.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543978186,6.110249,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543978413,5.48974892,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543978668,4.01148215,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543978909,2.61412723,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543979126,0.824707,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543979579,1.35283723,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543979798,1.67414923,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543979993,0.648753,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543980256,0.999255,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543980918,2.20333923,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543981178,5.93126023,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543981390,7.90113856,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543981616,7.80741056,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543981842,7.01645456,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543982521,4.74397656,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543982755,4.52902756,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543982974,4.53902756,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543983197,4.54102756,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543983423,4.89152956,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543983640,4.91273382,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543984079,5.26323582,57061.0,57060.0,0.00160022]
["bitfinex","BTCUSD",1725543984290,1.589286,57060.0,57059.0,2.2e-07]
["bitfinex","BTCUSD",1725543984518,2.46240133,57060.0,57059.0,2.2e-07]
["bitfinex","BTCUSD",1725543984750,2.46240133,57060.0,57054.0,0.00164]
["bitfinex","BTCUSD",1725543984751,2.75010323,57055.0,57054.0,0.00164]
["bitfinex","BTCUSD",1725543984971,3.29534856,57055.0,57054.0,0.00164]
["bitfinex","BTCUSD",1725543985192,3.29724961,57055.0,57054.0,0.00164]
["bitfinex","BTCUSD",1725543985447,3.29724961,57055.0,57053.0,0.00162]
["bitfinex","BTCUSD",1725543985448,2.597642,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543985666,7.72803933,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543985882,7.00416233,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543986360,7.3369219,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543986578,7.8349219,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543987001,7.7602469,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543987224,7.78335221,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543987444,7.77075321,57054.0,57053.0,1e-06]
["bitfinex","BTCUSD",1725543988603,7.77075321,57054.0,57044.0,0.00162]
["bitfinex","BTCUSD",1725543988604,3.27348223,57045.0,57044.0,0.00162]
["bitfinex","BTCUSD",1725543988855,1.036047,57029.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725543989078,2.74152323,57029.0,57028.0,0.52650515]
["bitfinex","BTCUSD",1725543989336,2.74152323,57029.0,57013.0,0.69450515]
["bitfinex","BTCUSD",1725543989337,0.876977,57014.0,57013.0,0.69450515]
["bitfinex","BTCUSD",1725543989566,1.250768,57014.0,57013.0,0.69450515]
["bitfinex","BTCUSD",1725543989795,1.250768,57014.0,57009.0,0.1343]
["bitfinex","BTCUSD",1725543989796,0.877115,57005.0,57004.0,0.00164]
["bitfinex","BTCUSD",1725543990019,2.38668,57005.0,57004.0,0.00164]
["bitfinex","BTCUSD",1725543990263,5.488655,57005.0,57004.0,0.00164]
["bitfinex","BTCUSD",1725543990494,7.92655227,57005.0,57004.0,0.00164]
["bitfinex","BTCUSD",1725543990718,7.92655227,57005.0,56986.0,0.52650515]
["bitfinex","BTCUSD",1725543990719,0.502,56997.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543990946,1.691922,56985.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543991176,6.166081,56985.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543991399,0.750853,56985.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543991622,0.773853,56985.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543992060,1.124822,56985.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543992532,1.475791,56985.0,56984.0,0.0114171]
["bitfinex","BTCUSD",1725543993222,0.877452,56983.0,56982.0,7.8e-07]
["bitfinex","BTCUSD",1725543993442,0.900452,56983.0,56982.0,7.8e-07]
["bitfinex","BTCUSD",1725543993672,1.37537562,56983.0,56982.0,7.8e-07]
["bitfinex","BTCUSD",1725543993895,1.73635662,56983.0,56982.0,7.8e-07]
["bitfinex","BTCUSD",1725543994142,1.86875662,56983.0,56982.0,7.8e-07]
["bitfinex","BTCUSD",1725543994376,2.21973762,56983.0,56982.0,7.8e-07]
["bitfinex","BTCUSD",1725543995061,3.24112685,56971.0,56970.0,0.00164]
["bitfinex","BTCUSD",1725543995293,3.24112685,56971.0,56966.0,0.5]
["bitfinex","BTCUSD",1725543995294,1.58986,56967.0,56966.0,0.17420491]
["bitfinex","BTCUSD",1725543995517,1.58986,56967.0,56935.0,0.1718]
["bitfinex","BTCUSD",1725543995518,0.526824,56945.0,56935.0,0.1718]
["bitfinex","BTCUSD",1725543995736,1.58283823,56945.0,56935.0,0.1718]
["bitfinex","BTCUSD",1725543995973,1.58283823,56945.0,56926.0,0.0114171]
["bitfinex","BTCUSD",1725543995974,0.175663,56927.0,56926.0,0.0114171]
["bitfinex","BTCUSD",1725543996204,1.54799923,56927.0,56926.0,0.0114171]
["bitfinex","BTCUSD",1725543996452,0.878547,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543996675,1.307476,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543996892,0.275709,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543997124,1.001547,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543997349,1.300821,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543997583,1.310821,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543997801,1.66224,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725543998292,1.66224,56912.0,56911.0,0.3127856]
["bitfinex","BTCUSD",1725543998293,0.1,56912.0,56911.0,0.3127856]
["bitfinex","BTCUSD",1725543998744,0.1,56924.0,56911.0,0.3127856]
["bitfinex","BTCUSD",1725543998992,0.175679,56922.0,56911.0,0.3127856]
["bitfinex","BTCUSD",1725543999209,0.52650515,56930.0,56911.0,0.3127856]
["bitfinex","BTCUSD",1725543999210,0.1,56921.0,56916.0,0.02]
["bitfinex","BTCUSD",1725543999420,0.1,56930.0,56916.0,0.02]
["bitfinex","BTCUSD",1725543999421,0.351327,56927.0,56916.0,0.02]
["bitfinex","BTCUSD",1725543999654,0.175673,56924.0,56916.0,0.02]
["bitfinex","BTCUSD",1725543999886,0.1,56923.0,56917.0,0.02]
["bitfinex","BTCUSD",1725544000090,0.1,56926.0,56917.0,0.02]
["bitfinex","BTCUSD",1725544000559,0.312222,56925.0,56917.0,0.02]
["bitfinex","BTCUSD",1725544000773,0.1,56926.0,56917.0,0.195694]
["bitfinex","BTCUSD",1725544000774,0.234799,56924.0,56917.0,0.195694]
["bitfinex","BTCUSD",1725544000992,0.1,56926.0,56911.0,0.3127856]
["bitfinex","BTCUSD",1725544000993,0.1,56926.0,56920.0,0.02]
["bitfinex","BTCUSD",1725544001207,0.1,56926.0,56921.0,0.02]
["bitfinex","BTCUSD",1725544001883,0.1,56926.0,56922.0,0.175677]
["bitfinex","BTCUSD",1725544002101,0.1,56926.0,56922.0,0.1607]
["bitfinex","BTCUSD",1725544002325,0.070451,56931.0,56930.0,0.526962]
["bitfinex","BTCUSD",1725544002544,0.0821004,56945.0,56929.0,0.02]
["bitfinex","BTCUSD",1725544002760,0.175639,56935.0,56929.0,0.195656]
["bitfinex","BTCUSD",1725544002971,0.175627,56939.0,56930.0,0.351308]
["bitfinex","BTCUSD",1725544003196,0.070439,56941.0,56932.0,0.175647]
["bitfinex","BTCUSD",1725544003418,0.175637,56936.0,56929.0,0.02]
["bitfinex","BTCUSD",1725544003642,0.070439,56941.0,56929.0,0.02]
["bitfinex","BTCUSD",1725544003643,0.266763,56935.0,56932.0,0.175647]
["bitfinex","BTCUSD",1725544003854,0.1,56935.0,56930.0,0.371308]
["bitfinex","BTCUSD",1725544004125,0.1,56935.0,56926.0,0.1278]
["bitfinex","BTCUSD",1725544004126,0.351327,56927.0,56926.0,0.1278]
["bitfinex","BTCUSD",1725544004377,0.52699,56927.0,56926.0,0.1278]
["bitfinex","BTCUSD",1725544004621,0.52699,56927.0,56922.0,0.1607]
["bitfinex","BTCUSD",1725544004622,0.527026,56923.0,56922.0,0.1607]
["bitfinex","BTCUSD",1725544004866,0.527026,56923.0,56917.0,0.1358]
["bitfinex","BTCUSD",1725544004867,0.175691,56918.0,56917.0,0.1358]
["bitfinex","BTCUSD",1725544005111,0.1,56918.0,56914.0,0.1607]
["bitfinex","BTCUSD",1725544005410,0.1,56917.0,56914.0,0.1607]
["bitfinex","BTCUSD",1725544005596,0.351304,56931.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725544005848,0.116015,56930.0,56922.0,0.02]
["bitfinex","BTCUSD",1725544006097,0.6308,56946.0,56920.0,0.1603]
["bitfinex","BTCUSD",1725544006098,0.351271,56937.0,56924.0,0.02]
["bitfinex","BTCUSD",1725544006349,0.351285,56934.0,56924.0,0.371343]
["bitfinex","BTCUSD",1725544006583,0.22919892,56933.0,56926.0,0.175664]
["bitfinex","BTCUSD",1725544006823,0.22919892,56933.0,56925.0,0.1356]
["bitfinex","BTCUSD",1725544006824,0.175654,56930.0,56925.0,0.1356]
["bitfinex","BTCUSD",1725544007064,0.35434492,56933.0,56925.0,0.311269]
["bitfinex","BTCUSD",1725544007313,0.1,56932.0,56925.0,0.311269]
["bitfinex","BTCUSD",1725544007534,0.1,56932.0,56925.0,0.1356]
["bitfinex","BTCUSD",1725544007535,0.351309,56930.0,56925.0,0.1356]
["bitfinex","BTCUSD",1725544007760,0.1,56929.0,56925.0,0.311268]
["bitfinex","BTCUSD",1725544008025,0.1,56932.0,56930.0,0.175654]
["bitfinex","BTCUSD",1725544008289,0.351266,56937.0,56931.0,0.02]
["bitfinex","BTCUSD",1725544008508,0.0030538,56940.0,56931.0,0.02]
["bitfinex","BTCUSD",1725544008725,0.351276,56936.0,56931.0,0.02]
["bitfinex","BTCUSD",1725544008951,0.351257,56939.0,56931.0,0.02]
["bitfinex","BTCUSD",1725544009228,0.351281,56935.0,56931.0,0.02]
["bitfinex","BTCUSD",1725544009448,0.351281,56935.0,56929.0,0.1665]
["bitfinex","BTCUSD",1725544009449,0.1,56934.0,56933.0,0.52922723]
["bitfinex","BTCUSD",1725544009675,0.1,56940.0,56933.0,0.37358223]
["bitfinex","BTCUSD",1725544009904,0.48728223,56960.0,56941.0,0.1369]
["bitfinex","BTCUSD",1725544009905,0.175617,56942.0,56941.0,0.1369]
["bitfinex","BTCUSD",1725544010138,0.878085,56942.0,56941.0,0.1369]
["bitfinex","BTCUSD",1725544010383,0.878085,56942.0,56941.0,9.21e-06]
["bitfinex","BTCUSD",1725544010595,1.910904,56942.0,56941.0,9.21e-06]
["bitfinex","BTCUSD",1725544010810,1.564037,56942.0,56941.0,9.21e-06]
["bitfinex","BTCUSD",1725544011261,2.015271,56942.0,56941.0,9.21e-06]
["bitfinex","BTCUSD",1725544011492,2.89361227,56942.0,56941.0,9.21e-06]
["bitfinex","BTCUSD",1725544011763,2.91661227,56942.0,56941.0,9.21e-06]
["bitfinex","BTCUSD",1725544012016,2.91661227,56942.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544012017,1.229644,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544012237,0.802362,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544012482,0.00351584,56934.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544012687,0.351291,56933.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544012910,0.351291,56933.0,56930.0,0.02]
["bitfinex","BTCUSD",1725544013126,0.1,56932.0,56930.0,0.02]
["bitfinex","BTCUSD",1725544014451,0.175651,56931.0,56930.0,0.02]
["bitfinex","BTCUSD",1725544014881,0.00351584,56934.0,56928.0,0.01]
["bitfinex","BTCUSD",1725544014882,0.702628,56929.0,56928.0,0.01]
["bitfinex","BTCUSD",1725544015111,0.52699,56927.0,56926.0,0.159032]
["bitfinex","BTCUSD",1725544015364,0.52699,56927.0,56926.0,0.179032]
["bitfinex","BTCUSD",1725544015365,0.70329,56927.0,56926.0,0.179032]
["bitfinex","BTCUSD",1725544015626,0.878317,56927.0,56926.0,0.179032]
["bitfinex","BTCUSD",1725544015842,0.52699,56927.0,56926.0,0.179032]
["bitfinex","BTCUSD",1725544016059,0.175663,56927.0,56926.0,0.179032]
["bitfinex","BTCUSD",1725544016275,0.351302,56931.0,56930.0,0.02]
["bitfinex","BTCUSD",1725544016490,0.351302,56931.0,56926.0,0.159032]
["bitfinex","BTCUSD",1725544016491,0.87827,56930.0,56929.0,0.02]
["bitfinex","BTCUSD",1725544016769,0.87827,56930.0,56926.0,0.159032]
["bitfinex","BTCUSD",1725544016771,0.175663,56927.0,56926.0,0.159032]
["bitfinex","BTCUSD",1725544016983,3.806962,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544017226,3.545327,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544017452,3.522327,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544017674,1.329644,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544017888,0.62699,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544018100,1.182158,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544018318,0.62699,56927.0,56926.0,0.323432]
["bitfinex","BTCUSD",1725544018552,0.1352,56950.0,56931.0,0.02]
["bitfinex","BTCUSD",1725544018802,0.01,56960.0,56941.0,0.02]
["bitfinex","BTCUSD",1725544018803,0.610518,56945.0,56941.0,0.02]
["bitfinex","BTCUSD",1725544019065,0.00305334,56946.0,56941.0,0.195619]
["bitfinex","BTCUSD",1725544019318,0.351222,56944.0,56943.0,0.02]
["bitfinex","BTCUSD",1725544019557,0.175611,56944.0,56943.0,0.185]
["bitfinex","BTCUSD",1725544019824,0.878055,56944.0,56943.0,0.185]
["bitfinex","BTCUSD",1725544020060,0.526833,56944.0,56943.0,0.185]
["bitfinex","BTCUSD",1725544020290,0.35426634,56946.0,56943.0,0.185]
["bitfinex","BTCUSD",1725544020291,0.00305334,56946.0,56943.0,0.185]
["bitfinex","BTCUSD",1725544020512,0.1686,56964.0,56943.0,0.185]
["bitfinex","BTCUSD",1725544020513,0.175589,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1725544020747,0.478468,56969.0,56943.0,0.165]
["bitfinex","BTCUSD",1725544020748,0.35358223,56956.0,56943.0,0.165]
["bitfinex","BTCUSD",1725544020953,0.175629,56938.0,56937.0,0.165]
["bitfinex","BTCUSD",1725544021172,0.526888,56938.0,56937.0,0.165]
["bitfinex","BTCUSD",1725544021396,0.175648,56932.0,56931.0,0.165]
["bitfinex","BTCUSD",1725544021609,0.52699,56927.0,56926.0,0.021632]
["bitfinex","BTCUSD",1725544021825,0.1,56935.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544022041,0.175644,56934.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544022257,0.351241,56941.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544022258,0.878285,56929.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544022503,0.52699,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725544022699,0.526971,56929.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544022815,0.878285,56929.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544023061,0.351285,56934.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544023245,0.1,56933.0,56928.0,0.02]
["bitfinex","BTCUSD",1725544023473,0.1,56933.0,56932.0,0.339948]
["bitfinex","BTCUSD",1725544023678,0.1,56935.0,56932.0,0.1643]
["bitfinex","BTCUSD",1725544023896,0.1,56935.0,56933.0,0.175643]
["bitfinex","BTCUSD",1725544024098,0.351263,56938.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544024352,0.878177,56936.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544024525,0.526906,56936.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544024730,0.1,56937.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544024929,0.175635,56936.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544025133,0.1,56938.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544025337,0.351261,56938.0,56935.0,0.02]
["bitfinex","BTCUSD",1725544025538,0.1,56937.0,56936.0,0.682706]
["bitfinex","BTCUSD",1725544025737,0.351194,56949.0,56940.0,0.02]
["bitfinex","BTCUSD",1725544025947,0.52686,56941.0,56940.0,0.01]
["bitfinex","BTCUSD",1725544026141,0.878225,56933.0,56932.0,0.1643]
["bitfinex","BTCUSD",1725544026348,0.878225,56933.0,56915.0,0.35358223]
["bitfinex","BTCUSD",1725544026349,0.52699,56927.0,56926.0,0.185932]
["bitfinex","BTCUSD",1725544026556,0.1305,56939.0,56930.0,0.02]
["bitfinex","BTCUSD",1725544026767,0.1305,56939.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544026768,9.949e-05,56927.0,56913.0,0.1754]
["bitfinex","BTCUSD",1725544026976,0.175703,56914.0,56913.0,0.1754]
["bitfinex","BTCUSD",1725544027179,0.527128,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544027388,2.01813906,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544027631,7.07892855,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544027837,7.15602984,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544028006,5.31478235,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544028241,4.19932506,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544028871,4.6378493,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725544029091,2.091552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725544029302,7.34252506,56906.0,56905.0,1e-08]
["bitfinex","BTCUSD",1725544029512,1.230204,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544029717,2.78000806,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544030168,3.13388294,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544030376,3.47809088,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544030870,3.43829506,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544031095,3.42829506,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544031309,3.07680806,56901.0,56900.0,0.284258]
["bitfinex","BTCUSD",1725544031537,3.07680806,56901.0,56900.0,0.285892]
["bitfinex","BTCUSD",1725544031748,3.12660388,56901.0,56900.0,0.285892]
["bitfinex","BTCUSD",1725544032006,3.46809088,56901.0,56900.0,0.28236487]
["bitfinex","BTCUSD",1725544032258,3.46809088,56901.0,56877.0,0.5]
["bitfinex","BTCUSD",1725544032259,0.879072,56878.0,56877.0,0.5]
["bitfinex","BTCUSD",1725544032531,1.534001,56878.0,56877.0,0.5]
["bitfinex","BTCUSD",1725544032786,1.534001,56878.0,56855.0,0.66040515]
["bitfinex","BTCUSD",1725544032787,1.23271723,56874.0,56856.0,0.17854]
["bitfinex","BTCUSD",1725544033041,1.23271723,56874.0,56873.0,0.17854]
["bitfinex","BTCUSD",1725544033042,0.175827,56874.0,56873.0,0.17854]
["bitfinex","BTCUSD",1725544033294,0.275827,56874.0,56873.0,0.17854]
["bitfinex","BTCUSD",1725544033532,0.351574,56887.0,56873.0,0.17854]
["bitfinex","BTCUSD",1725544033767,0.1,56881.0,56873.0,0.17854]
["bitfinex","BTCUSD",1725544034003,0.5,56893.0,56873.0,0.17854]
["bitfinex","BTCUSD",1725544034004,0.1739,56898.0,56880.0,0.35358223]
["bitfinex","BTCUSD",1725544034223,0.1739,56898.0,56874.0,0.00351636]
["bitfinex","BTCUSD",1725544034224,0.01,56910.0,56893.0,0.35358223]
["bitfinex","BTCUSD",1725544034225,0.129,56906.0,56893.0,0.35358223]
["bitfinex","BTCUSD",1725544034461,2.20684115,56905.0,56884.0,0.35358223]
["bitfinex","BTCUSD",1725544034677,0.36358223,56914.0,56881.0,0.2911]
["bitfinex","BTCUSD",1725544034678,0.1314,56915.0,56901.0,0.35358223]
["bitfinex","BTCUSD",1725544034893,0.5,56919.0,56902.0,0.1352]
["bitfinex","BTCUSD",1725544034894,0.52650515,56912.0,56902.0,0.1352]
["bitfinex","BTCUSD",1725544035125,0.175725,56907.0,56902.0,0.1352]
["bitfinex","BTCUSD",1725544035359,0.175725,56907.0,56897.0,0.520006]
["bitfinex","BTCUSD",1725544035360,0.175751,56899.0,56897.0,0.1685]
["bitfinex","BTCUSD",1725544035578,0.1314,56921.0,56897.0,0.1685]
["bitfinex","BTCUSD",1725544035579,0.851389,56917.0,56897.0,0.1685]
["bitfinex","BTCUSD",1725544035804,0.351506,56898.0,56897.0,0.1685]
["bitfinex","BTCUSD",1725544036016,0.527259,56898.0,56897.0,0.1685]
["bitfinex","BTCUSD",1725544036247,0.527259,56898.0,56889.0,0.1379]
["bitfinex","BTCUSD",1725544036248,1.897785,56898.0,56890.0,0.1631]
["bitfinex","BTCUSD",1725544036466,0.175774,56891.0,56890.0,0.1631]
["bitfinex","BTCUSD",1725544036685,0.1,56891.0,56890.0,0.1631]
["bitfinex","BTCUSD",1725544036902,0.1,56897.0,56890.0,0.1631]
["bitfinex","BTCUSD",1725544037594,0.1,56897.0,56896.0,0.175759]
["bitfinex","BTCUSD",1725544037812,0.17717131,56919.0,56898.0,0.175751]
["bitfinex","BTCUSD",1725544038068,0.70222215,56910.0,56898.0,0.00351466]
["bitfinex","BTCUSD",1725544038319,1.660953,56918.0,56905.0,0.35358223]
["bitfinex","BTCUSD",1725544038537,0.129,56927.0,56905.0,0.35358223]
["bitfinex","BTCUSD",1725544038538,0.351379,56919.0,56905.0,0.35358223]
["bitfinex","BTCUSD",1725544038773,0.175704,56914.0,56908.0,0.175719]
["bitfinex","BTCUSD",1725544039008,0.175696,56917.0,56910.0,0.35358223]
["bitfinex","BTCUSD",1725544039280,0.129,56933.0,56909.0,0.1645]
["bitfinex","BTCUSD",1725544039281,0.04817131,56920.0,56909.0,0.1645]
["bitfinex","BTCUSD",1725544039538,0.129,56933.0,56909.0,0.1645]
["bitfinex","BTCUSD",1725544039539,0.351341,56925.0,56916.0,0.1405]
["bitfinex","BTCUSD",1725544039761,0.351311,56930.0,56918.0,0.351377]
["bitfinex","BTCUSD",1725544039987,0.51,56943.0,56919.0,0.1613]
["bitfinex","BTCUSD",1725544039988,0.175685,56920.0,56919.0,0.1613]
["bitfinex","BTCUSD",1725544040209,0.04817131,56924.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544040469,0.35358223,56935.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544040470,0.351407,56914.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544040691,0.52711,56914.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544040906,1.487168,56914.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544041140,0.1,56914.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544041350,0.1,56914.0,56913.0,0.693519]
["bitfinex","BTCUSD",1725544041564,0.1,56920.0,56914.0,0.175702]
["bitfinex","BTCUSD",1725544041832,0.1677,56933.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725544041833,0.1677,56939.0,56918.0,0.35358223]
["bitfinex","BTCUSD",1725544042062,0.1677,56939.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725544042063,0.17568,56922.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725544042284,1.257601,56938.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725544042285,0.175668,56926.0,56917.0,0.00351351]
["bitfinex","BTCUSD",1725544042517,0.175668,56926.0,56907.0,0.1513]
["bitfinex","BTCUSD",1725544042518,0.1677,56945.0,56928.0,0.175658]
["bitfinex","BTCUSD",1725544042732,0.1677,56945.0,56924.0,0.35358223]
["bitfinex","BTCUSD",1725544042733,0.905437,56939.0,56924.0,0.35358223]
["bitfinex","BTCUSD",1725544042969,0.1677,56945.0,56924.0,0.35358223]
["bitfinex","BTCUSD",1725544042970,0.35128,56935.0,56926.0,0.134]
["bitfinex","BTCUSD",1725544043193,0.175659,56929.0,56926.0,0.134]
["bitfinex","BTCUSD",1725544043436,0.351243,56941.0,56927.0,0.351325]
["bitfinex","BTCUSD",1725544043650,0.351243,56941.0,56926.0,0.134]
["bitfinex","BTCUSD",1725544043651,0.105267,56940.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544043864,0.175657,56929.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544044091,0.526971,56929.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544044598,0.878285,56929.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544044818,0.351214,56946.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544045039,0.1389,56947.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544045040,0.351286,56934.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544045294,0.175657,56929.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544045537,0.526971,56929.0,56928.0,0.1744]
["bitfinex","BTCUSD",1725544046299,0.526971,56929.0,56920.0,0.1405]
["bitfinex","BTCUSD",1725544046300,0.175675,56923.0,56922.0,0.1747]
["bitfinex","BTCUSD",1725544046534,0.527026,56923.0,56922.0,0.1747]
["bitfinex","BTCUSD",1725544046800,1.074229,56923.0,56922.0,0.1747]
["bitfinex","BTCUSD",1725544047057,1.074229,56923.0,56913.0,0.1346]
["bitfinex","BTCUSD",1725544047058,0.52711,56914.0,56913.0,0.1346]
["bitfinex","BTCUSD",1725544047324,0.565219,56923.0,56901.0,0.52650515]
["bitfinex","BTCUSD",1725544047325,0.351458,56906.0,56901.0,0.52650515]
["bitfinex","BTCUSD",1725544047562,0.351411,56914.0,56902.0,0.1636]
["bitfinex","BTCUSD",1725544047804,0.351411,56914.0,56903.0,0.1346]
["bitfinex","BTCUSD",1725544047805,0.351446,56908.0,56903.0,0.1346]
["bitfinex","BTCUSD",1725544048042,0.527203,56904.0,56903.0,0.1346]
["bitfinex","BTCUSD",1725544048297,0.47436,56922.0,56902.0,0.1636]
["bitfinex","BTCUSD",1725544048298,0.351452,56907.0,56902.0,0.1636]
["bitfinex","BTCUSD",1725544048543,0.47436,56922.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725544048544,0.17572,56909.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725544048782,0.17572,56909.0,56896.0,0.351515]
["bitfinex","BTCUSD",1725544048783,0.35129,56933.0,56921.0,0.132]
["bitfinex","BTCUSD",1725544049013,0.1749,56941.0,56921.0,0.132]
["bitfinex","BTCUSD",1725544049014,0.52650515,56931.0,56921.0,0.35709554]
["bitfinex","BTCUSD",1725544049277,0.1337,56944.0,56922.0,0.1614]
["bitfinex","BTCUSD",1725544049519,0.1337,56944.0,56923.0,0.1388]
["bitfinex","BTCUSD",1725544049520,2.037504,56943.0,56923.0,0.1388]
["bitfinex","BTCUSD",1725544049792,0.142,56953.0,56938.0,0.1651]
["bitfinex","BTCUSD",1725544050069,2.79301415,56952.0,56938.0,0.1651]
["bitfinex","BTCUSD",1725544050313,0.51,56960.0,56942.0,0.70481023]
["bitfinex","BTCUSD",1725544050314,0.1289,56960.0,56942.0,0.70481023]
["bitfinex","BTCUSD",1725544050559,0.1289,56960.0,56939.0,0.1335]
["bitfinex","BTCUSD",1725544050560,1.06632,56959.0,56950.0,0.1661]
["bitfinex","BTCUSD",1725544050785,0.17562,56941.0,56940.0,0.1661]
["bitfinex","BTCUSD",1725544051012,0.43917474,56941.0,56940.0,0.1661]
["bitfinex","BTCUSD",1725544051249,0.43917474,56941.0,56930.0,0.1335]
["bitfinex","BTCUSD",1725544051250,0.175648,56932.0,56931.0,0.1661]
["bitfinex","BTCUSD",1725544051700,0.351198,56948.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725544051973,0.142128,56947.0,56935.0,0.00351246]
["bitfinex","BTCUSD",1725544052195,0.142128,56947.0,56934.0,0.35358223]
["bitfinex","BTCUSD",1725544052196,0.35121,56946.0,56934.0,0.35358223]
["bitfinex","BTCUSD",1725544052425,0.175621,56941.0,56936.0,0.175634]
["bitfinex","BTCUSD",1725544052656,0.1,56940.0,56936.0,0.175634]
["bitfinex","BTCUSD",1725544052893,0.1,56940.0,56934.0,0.35358223]
["bitfinex","BTCUSD",1725544053130,0.070413,56963.0,56931.0,0.1661]
["bitfinex","BTCUSD",1725544053131,0.05235012,56960.0,56940.0,0.1637]
["bitfinex","BTCUSD",1725544053367,0.351167,56953.0,56941.0,0.34775195]
["bitfinex","BTCUSD",1725544053602,0.135,56961.0,56941.0,0.34775195]
["bitfinex","BTCUSD",1725544053603,0.351185,56950.0,56941.0,0.34775195]
["bitfinex","BTCUSD",1725544053816,0.351185,56950.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725544053817,0.351189,56950.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725544054041,0.351176,56952.0,56944.0,0.35358223]
["bitfinex","BTCUSD",1725544054286,0.351202,56948.0,56940.0,0.1637]
["bitfinex","BTCUSD",1725544054551,0.175648,56932.0,56931.0,0.1788]
["bitfinex","BTCUSD",1725544054811,0.1381,56944.0,56931.0,0.1788]
["bitfinex","BTCUSD",1725544055036,0.175648,56932.0,56931.0,0.1788]
["bitfinex","BTCUSD",1725544055266,0.175648,56932.0,56917.0,0.88788915]
["bitfinex","BTCUSD",1725544055267,0.175672,56924.0,56923.0,0.1661]
["bitfinex","BTCUSD",1725544055510,0.35358223,56939.0,56910.0,0.1311]
["bitfinex","BTCUSD",1725544055511,0.175714,56911.0,56910.0,0.1311]
["bitfinex","BTCUSD",1725544055725,0.07852519,56935.0,56910.0,0.48468223]
["bitfinex","BTCUSD",1725544055726,0.1,56924.0,56910.0,0.48468223]
["bitfinex","BTCUSD",1725544055950,0.351352,56923.0,56911.0,0.1662]
["bitfinex","BTCUSD",1725544056177,0.1,56923.0,56911.0,0.34191]
["bitfinex","BTCUSD",1725544056405,0.1,56923.0,56911.0,0.1662]
["bitfinex","BTCUSD",1725544056631,0.175709,56912.0,56911.0,0.1662]
["bitfinex","BTCUSD",1725544057137,0.1,56923.0,56911.0,0.1662]
["bitfinex","BTCUSD",1725544057138,0.175694,56918.0,56911.0,0.1662]
["bitfinex","BTCUSD",1725544057393,0.40367312,56928.0,56911.0,0.1662]
["bitfinex","BTCUSD",1725544057394,0.003,56924.0,56914.0,0.351405]
["bitfinex","BTCUSD",1725544057613,0.175682,56921.0,56913.0,0.35358223]
["bitfinex","BTCUSD",1725544057840,0.1,56927.0,56913.0,0.35358223]
["bitfinex","BTCUSD",1725544057841,0.351379,56919.0,56913.0,0.35358223]
["bitfinex","BTCUSD",1725544058080,0.35136,56922.0,56913.0,0.35358223]
["bitfinex","BTCUSD",1725544058336,0.007,56923.0,56913.0,0.35358223]
["bitfinex","BTCUSD",1725544058577,0.007,56923.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544058805,0.1757,56915.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544059254,0.007,56923.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544059255,0.007,56923.0,56914.0,0.340802]
["bitfinex","BTCUSD",1725544059474,0.1,56924.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544059711,0.1757,56915.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544059936,0.527101,56915.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544060173,0.879502,56915.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544060401,1.230903,56915.0,56914.0,0.1651]
["bitfinex","BTCUSD",1725544060634,1.230903,56915.0,56896.0,0.1803]
["bitfinex","BTCUSD",1725544060635,0.351456,56906.0,56896.0,0.1803]
["bitfinex","BTCUSD",1725544060868,0.351456,56906.0,56895.0,0.1381]
["bitfinex","BTCUSD",1725544060869,2.048693,56915.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544060870,0.527314,56892.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544061345,1.2304,56892.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544061801,0.878857,56892.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544062288,0.527314,56892.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544062679,0.35147,56904.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544062680,0.18357241,56912.0,56895.0,0.351522]
["bitfinex","BTCUSD",1725544062683,0.1,56907.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544062891,0.09255862,56915.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544062892,0.527268,56897.0,56896.0,0.131]
["bitfinex","BTCUSD",1725544063121,0.527268,56897.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544063122,0.351512,56897.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544063338,0.351512,56897.0,56892.0,0.003515]
["bitfinex","BTCUSD",1725544063339,0.351514,56897.0,56892.0,0.003515]
["bitfinex","BTCUSD",1725544063608,0.1,56907.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544063609,0.351537,56893.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544063841,0.175771,56892.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544064110,0.878857,56892.0,56890.0,0.1803]
["bitfinex","BTCUSD",1725544065127,0.878857,56892.0,56874.0,0.361654]
["bitfinex","BTCUSD",1725544065128,1.374791,56892.0,56883.0,0.1755]
["bitfinex","BTCUSD",1725544065872,1.374791,56892.0,56877.0,0.1651]
["bitfinex","BTCUSD",1725544066111,1.474791,56892.0,56877.0,0.1651]
["bitfinex","BTCUSD",1725544066391,1.476791,56892.0,56877.0,0.51868223]
["bitfinex","BTCUSD",1725544066629,1.476791,56892.0,56887.0,0.35358223]
["bitfinex","BTCUSD",1725544066630,0.880857,56892.0,56887.0,0.35358223]
["bitfinex","BTCUSD",1725544066876,0.880857,56892.0,56891.0,0.302934]
["bitfinex","BTCUSD",1725544066877,0.002,56892.0,56891.0,0.302934]
["bitfinex","BTCUSD",1725544067619,0.002,56892.0,56891.0,0.48222255]
["bitfinex","BTCUSD",1725544068133,0.002,56892.0,56891.0,0.302934]
["bitfinex","BTCUSD",1725544068399,0.002,56892.0,56891.0,0.478708]
["bitfinex","BTCUSD",1725544068682,0.46209708,56918.0,56898.0,0.1779]
["bitfinex","BTCUSD",1725544068956,0.1379,56920.0,56902.0,0.35358223]
["bitfinex","BTCUSD",1725544068957,0.17573,56906.0,56902.0,0.35358223]
["bitfinex","BTCUSD",1725544069143,0.17573,56906.0,56898.0,0.1779]
["bitfinex","BTCUSD",1725544069144,0.175722,56908.0,56907.0,0.35358223]
["bitfinex","BTCUSD",1725544069389,0.175717,56910.0,56907.0,0.35358223]
["bitfinex","BTCUSD",1725544069624,0.070469,56918.0,56902.0,0.351478]
["bitfinex","BTCUSD",1725544069625,0.070469,56918.0,56909.0,0.35358223]
["bitfinex","BTCUSD",1725544069867,0.1347,56930.0,56909.0,0.35358223]
["bitfinex","BTCUSD",1725544070119,0.070456,56928.0,56910.0,0.00351373]
["bitfinex","BTCUSD",1725544070354,0.070456,56928.0,56908.0,0.3045]
["bitfinex","BTCUSD",1725544070355,0.351391,56917.0,56908.0,0.3045]
["bitfinex","BTCUSD",1725544070817,0.351431,56911.0,56908.0,0.3045]
["bitfinex","BTCUSD",1725544071068,0.1347,56930.0,56909.0,0.175716]
["bitfinex","BTCUSD",1725544071069,0.351405,56915.0,56909.0,0.175716]
["bitfinex","BTCUSD",1725544071305,0.351405,56915.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725544071306,0.351363,56922.0,56916.0,0.52078223]
["bitfinex","BTCUSD",1725544071649,0.351288,56934.0,56916.0,0.52078223]
["bitfinex","BTCUSD",1725544071650,0.014,56928.0,56917.0,0.00351346]
["bitfinex","BTCUSD",1725544071886,0.51442868,56938.0,56916.0,0.52078223]
["bitfinex","BTCUSD",1725544071887,0.175687,56920.0,56916.0,0.52078223]
["bitfinex","BTCUSD",1725544072145,0.46209708,56938.0,56916.0,0.52078223]
["bitfinex","BTCUSD",1725544072146,0.175676,56923.0,56917.0,0.00351345]
["bitfinex","BTCUSD",1725544072408,0.0784974,56942.0,56921.0,0.35358223]
["bitfinex","BTCUSD",1725544072409,0.175655,56930.0,56921.0,0.35358223]
["bitfinex","BTCUSD",1725544072658,0.00400004,56935.0,56921.0,0.342882]
["bitfinex","BTCUSD",1725544072659,0.001,56922.0,56921.0,0.342882]
["bitfinex","BTCUSD",1725544072917,0.001,56922.0,56921.0,0.52078223]
["bitfinex","BTCUSD",1725544073192,0.527035,56922.0,56921.0,0.1672]
["bitfinex","BTCUSD",1725544073447,0.527035,56922.0,56906.0,0.01]
["bitfinex","BTCUSD",1725544073448,0.175697,56916.0,56915.0,0.1784]
["bitfinex","BTCUSD",1725544073664,0.04378619,56932.0,56915.0,0.1784]
["bitfinex","BTCUSD",1725544073892,0.527092,56916.0,56915.0,0.1784]
["bitfinex","BTCUSD",1725544074131,0.527092,56916.0,56910.0,0.35358223]
["bitfinex","BTCUSD",1725544074132,0.175722,56908.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725544074351,0.175705,56914.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725544074569,0.175705,56914.0,56907.0,0.001634]
["bitfinex","BTCUSD",1725544074570,0.00400004,56922.0,56908.0,0.1693]
["bitfinex","BTCUSD",1725544074788,0.528092,56916.0,56915.0,0.006]
["bitfinex","BTCUSD",1725544075033,0.351349,56924.0,56908.0,0.1693]
["bitfinex","BTCUSD",1725544075284,0.175705,56914.0,56909.0,0.17923101]
["bitfinex","BTCUSD",1725544075499,0.352358,56922.0,56909.0,0.17923101]
["bitfinex","BTCUSD",1725544075500,0.175712,56912.0,56909.0,0.00351401]
["bitfinex","BTCUSD",1725544075744,0.001,56922.0,56908.0,0.1693]
["bitfinex","BTCUSD",1725544075968,0.175706,56914.0,56909.0,0.175718]
["bitfinex","BTCUSD",1725544076209,0.175709,56912.0,56908.0,0.17281402]
["bitfinex","BTCUSD",1725544076445,0.001,56916.0,56910.0,0.351431]
["bitfinex","BTCUSD",1725544076729,0.351359,56922.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725544076730,0.17569,56919.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725544076959,0.351349,56924.0,56914.0,0.175703]
["bitfinex","BTCUSD",1725544076960,0.351348,56924.0,56917.0,0.1629]
["bitfinex","BTCUSD",1725544077198,0.175661,56928.0,56921.0,0.35358223]
["bitfinex","BTCUSD",1725544077434,0.175667,56926.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725544077661,0.351322,56928.0,56922.0,0.175677]
["bitfinex","BTCUSD",1725544077926,0.351322,56928.0,56923.0,0.00351303]
["bitfinex","BTCUSD",1725544077927,0.175667,56926.0,56923.0,0.00351303]
["bitfinex","BTCUSD",1725544078166,0.351307,56931.0,56918.0,0.1323]
["bitfinex","BTCUSD",1725544078167,0.35133,56927.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725544078424,0.175688,56919.0,56918.0,0.1323]
["bitfinex","BTCUSD",1725544078659,0.351343,56925.0,56918.0,0.1323]
["bitfinex","BTCUSD",1725544078901,0.175676,56923.0,56919.0,0.17920123]
["bitfinex","BTCUSD",1725544079177,0.175676,56923.0,56918.0,0.1323]
["bitfinex","BTCUSD",1725544079178,0.175688,56919.0,56918.0,0.1323]
["bitfinex","BTCUSD",1725544079429,0.01,56928.0,56917.0,0.1629]
["bitfinex","BTCUSD",1725544079430,0.00800004,56928.0,56917.0,0.1629]
["bitfinex","BTCUSD",1725544079675,0.351372,56920.0,56917.0,0.1629]
["bitfinex","BTCUSD",1725544079920,0.527073,56918.0,56917.0,0.1629]
["bitfinex","BTCUSD",1725544080192,0.004,56928.0,56911.0,0.48958223]
["bitfinex","BTCUSD",1725544080193,0.527128,56912.0,56911.0,0.1797]
["bitfinex","BTCUSD",1725544080478,0.527128,56912.0,56885.0,0.496]
["bitfinex","BTCUSD",1725544080479,1.230054,56908.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544080680,0.40591383,56921.0,56905.0,0.52650515]
["bitfinex","BTCUSD",1725544080681,0.0523316,56921.0,56905.0,0.52650515]
["bitfinex","BTCUSD",1725544080925,0.0523316,56921.0,56904.0,0.18321435]
["bitfinex","BTCUSD",1725544080926,0.253724,56920.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544081187,0.527166,56908.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544081428,0.99498604,56919.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544081429,0.351417,56913.0,56908.0,0.175721]
["bitfinex","BTCUSD",1725544081660,0.0784974,56921.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544081661,0.175722,56908.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544081915,0.87861,56908.0,56904.0,0.1797]
["bitfinex","BTCUSD",1725544082189,1.346374,56908.0,56895.0,0.1783]
["bitfinex","BTCUSD",1725544082430,1.936018,56908.0,56885.0,0.1421]
["bitfinex","BTCUSD",1725544082662,2.04439971,56908.0,56896.0,0.52650515]
["bitfinex","BTCUSD",1725544082887,2.04439971,56908.0,56887.0,0.17]
["bitfinex","BTCUSD",1725544082888,1.936018,56908.0,56897.0,0.52650515]
["bitfinex","BTCUSD",1725544083115,2.01469314,56908.0,56887.0,0.17]
["bitfinex","BTCUSD",1725544083348,2.01147275,56908.0,56888.0,0.52650515]
["bitfinex","BTCUSD",1725544083586,2.14943991,56908.0,56888.0,0.52650515]
["bitfinex","BTCUSD",1725544083829,2.04552029,56908.0,56888.0,0.52650515]
["bitfinex","BTCUSD",1725544084066,2.17648989,56908.0,56888.0,0.52650515]
["bitfinex","BTCUSD",1725544084474,2.44156748,56908.0,56889.0,0.52650515]
["bitfinex","BTCUSD",1725544084478,2.69171788,56908.0,56889.0,0.52650515]
["bitfinex","BTCUSD",1725544084692,1.712443,56892.0,56889.0,0.52650515]
["bitfinex","BTCUSD",1725544084916,3.72015777,56892.0,56889.0,0.52650515]
["bitfinex","BTCUSD",1725544085157,2.408033,56892.0,56884.0,0.175796]
["bitfinex","BTCUSD",1725544085374,0.878857,56892.0,56880.0,0.1719]
["bitfinex","BTCUSD",1725544085597,1.916873,56892.0,56880.0,0.1719]
["bitfinex","BTCUSD",1725544085834,2.391416,56892.0,56880.0,0.1719]
["bitfinex","BTCUSD",1725544086075,2.391416,56892.0,56874.0,0.1652]
["bitfinex","BTCUSD",1725544086076,2.62534717,56892.0,56874.0,0.1652]
["bitfinex","BTCUSD",1725544086305,2.018873,56892.0,56874.0,0.1652]
["bitfinex","BTCUSD",1725544086755,2.87819214,56892.0,56874.0,0.52650515]
["bitfinex","BTCUSD",1725544086994,2.90439378,56892.0,56874.0,0.52650515]
["bitfinex","BTCUSD",1725544087239,3.15108838,56892.0,56874.0,0.52650515]
["bitfinex","BTCUSD",1725544087474,3.64908838,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544087716,3.76783052,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544087938,3.83864864,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544088212,3.91716177,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544088442,3.76713024,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544088660,3.78113024,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544088912,3.35107411,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544089160,3.47454538,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544089412,3.402816,56892.0,56875.0,0.52650515]
["bitfinex","BTCUSD",1725544089642,3.402816,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544089643,4.03882773,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544089891,3.41726618,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544090122,3.2557013,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544090341,2.82572447,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544090553,3.16326747,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544090768,3.17326747,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544090984,4.11508978,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544091204,3.86326747,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544091417,3.84926747,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544091633,3.86326747,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544092129,3.48872447,56892.0,56873.0,0.0046721]
["bitfinex","BTCUSD",1725544092348,3.48872447,56892.0,56875.0,0.1692]
["bitfinex","BTCUSD",1725544092349,1.964675,56892.0,56875.0,0.1692]
["bitfinex","BTCUSD",1725544092800,1.964675,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544092801,0.51,56887.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544093025,0.53024923,56892.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544093026,1.892043,56874.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544093245,7.181387,56874.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544093465,7.74186474,56874.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544093688,8.25186474,56874.0,56873.0,0.00164]
["bitfinex","BTCUSD",1725544093937,8.25186474,56874.0,56869.0,1e-07]
["bitfinex","BTCUSD",1725544093938,2.295913,56870.0,56869.0,1e-07]
["bitfinex","BTCUSD",1725544094210,2.69273674,56870.0,56869.0,1e-07]
["bitfinex","BTCUSD",1725544094429,2.74117307,56870.0,56869.0,1e-07]
["bitfinex","BTCUSD",1725544094647,2.86417307,56870.0,56869.0,1e-07]
["bitfinex","BTCUSD",1725544094874,0.879645,56841.0,56840.0,0.1752]
["bitfinex","BTCUSD",1725544095103,0.527787,56841.0,56840.0,0.1752]
["bitfinex","BTCUSD",1725544095331,1.231503,56841.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544095558,0.879645,56841.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544095795,0.351836,56845.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544096008,0.1369,56858.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544096009,0.14843633,56856.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544096231,0.1369,56864.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544096232,0.175925,56843.0,56840.0,0.1702]
["bitfinex","BTCUSD",1725544096454,0.1,56863.0,56841.0,0.35710039]
["bitfinex","BTCUSD",1725544096676,0.46209708,56869.0,56841.0,0.35710039]
["bitfinex","BTCUSD",1725544096677,0.351789,56853.0,56842.0,0.14691746]
["bitfinex","BTCUSD",1725544096910,0.351697,56868.0,56842.0,0.1414]
["bitfinex","BTCUSD",1725544097165,0.277195,56867.0,56852.0,0.01]
["bitfinex","BTCUSD",1725544097384,0.014,56870.0,56861.0,0.35358223]
["bitfinex","BTCUSD",1725544097612,0.014,56870.0,56860.0,0.351739]
["bitfinex","BTCUSD",1725544097835,0.00400004,56875.0,56851.0,0.35358223]
["bitfinex","BTCUSD",1725544098106,0.002,56853.0,56840.0,0.011634]
["bitfinex","BTCUSD",1725544098339,0.351795,56852.0,56845.0,0.52650515]
["bitfinex","BTCUSD",1725544098579,0.351793,56852.0,56846.0,0.1658]
["bitfinex","BTCUSD",1725544098814,0.723276,56877.0,56857.0,0.351758]
["bitfinex","BTCUSD",1725544098815,0.1405,56877.0,56857.0,0.351758]
["bitfinex","BTCUSD",1725544099036,0.52650515,56875.0,56870.0,0.1658]
["bitfinex","BTCUSD",1725544099277,0.175812,56879.0,56870.0,0.15483394]
["bitfinex","BTCUSD",1725544099520,0.351593,56884.0,56870.0,0.15483394]
["bitfinex","BTCUSD",1725544099521,0.175836,56871.0,56870.0,0.15483394]
["bitfinex","BTCUSD",1725544099784,0.175836,56871.0,56850.0,0.02]
["bitfinex","BTCUSD",1725544099785,0.1302,56874.0,56850.0,0.35358223]
["bitfinex","BTCUSD",1725544099999,0.00439573,56881.0,56855.0,0.35358223]
["bitfinex","BTCUSD",1725544100230,0.351652,56875.0,56859.0,0.351746]
["bitfinex","BTCUSD",1725544100447,0.1302,56885.0,56860.0,0.1408]
["bitfinex","BTCUSD",1725544100448,0.175856,56865.0,56860.0,0.1408]
["bitfinex","BTCUSD",1725544100663,0.001,56879.0,56860.0,0.49338223]
["bitfinex","BTCUSD",1725544100888,0.17584,56870.0,56860.0,0.50338223]
["bitfinex","BTCUSD",1725544101135,0.001,56879.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725544101136,0.351667,56872.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725544101348,0.35163,56878.0,56860.0,0.1398]
["bitfinex","BTCUSD",1725544101349,0.175856,56865.0,56860.0,0.1398]
["bitfinex","BTCUSD",1725544101570,0.001,56879.0,56861.0,0.351733]
["bitfinex","BTCUSD",1725544101794,0.351655,56874.0,56863.0,0.35172]
["bitfinex","BTCUSD",1725544102017,0.175828,56874.0,56865.0,0.351708]
["bitfinex","BTCUSD",1725544102275,0.175828,56874.0,56850.0,0.02]
["bitfinex","BTCUSD",1725544102276,0.1323,56897.0,56873.0,0.35358223]
["bitfinex","BTCUSD",1725544102477,0.1323,56897.0,56844.0,0.1]
["bitfinex","BTCUSD",1725544102478,0.003,56881.0,56880.0,0.70649023]
["bitfinex","BTCUSD",1725544102705,0.59439708,56905.0,56880.0,0.1771]
["bitfinex","BTCUSD",1725544102926,0.87799315,56901.0,56882.0,0.351602]
["bitfinex","BTCUSD",1725544103171,0.1755,56900.0,56883.0,0.00351169]
["bitfinex","BTCUSD",1725544103407,0.1323,56905.0,56886.0,0.35358223]
["bitfinex","BTCUSD",1725544103408,0.351504,56899.0,56886.0,0.35358223]
["bitfinex","BTCUSD",1725544103668,0.52735,56888.0,56887.0,0.1708]
["bitfinex","BTCUSD",1725544103877,0.52735,56888.0,56887.0,0.1698]
["bitfinex","BTCUSD",1725544104567,0.35358223,56901.0,56872.0,0.1337]
["bitfinex","BTCUSD",1725544104568,0.175825,56875.0,56872.0,0.1337]
["bitfinex","BTCUSD",1725544104787,0.351614,56881.0,56872.0,0.1337]
["bitfinex","BTCUSD",1725544105010,0.00439522,56895.0,56872.0,0.1337]
["bitfinex","BTCUSD",1725544105011,0.17583,56873.0,56872.0,0.1337]
["bitfinex","BTCUSD",1725544105235,0.1304,56887.0,56855.0,0.35358223]
["bitfinex","BTCUSD",1725544105236,0.1677,56883.0,56855.0,0.35358223]
["bitfinex","BTCUSD",1725544105460,0.1677,56883.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544105461,0.351641,56877.0,56856.0,0.141]
["bitfinex","BTCUSD",1725544105711,0.351641,56877.0,56846.0,0.52650515]
["bitfinex","BTCUSD",1725544105712,0.1309,56868.0,56846.0,0.52650515]
["bitfinex","BTCUSD",1725544105932,0.175895,56852.0,56851.0,0.1375]
["bitfinex","BTCUSD",1725544106147,0.00439671,56867.0,56851.0,0.1375]
["bitfinex","BTCUSD",1725544106365,0.175902,56850.0,56845.0,0.49538223]
["bitfinex","BTCUSD",1725544106580,0.1,56867.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725544106807,0.1129287,56866.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544107040,0.175892,56853.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544107556,0.175887,56855.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544107779,0.1309,56868.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544107780,0.175892,56853.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544108007,0.1309,56868.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544108008,0.351734,56861.0,56852.0,0.52538223]
["bitfinex","BTCUSD",1725544108221,0.109,56867.0,56852.0,0.70127623]
["bitfinex","BTCUSD",1725544108461,0.1,56867.0,56853.0,0.351784]
["bitfinex","BTCUSD",1725544108684,0.001,56855.0,56852.0,0.52538223]
["bitfinex","BTCUSD",1725544108898,0.001,56855.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544108899,0.176886,56855.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544109135,0.001,56855.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544109377,0.001,56855.0,56852.0,0.1748]
["bitfinex","BTCUSD",1725544109622,0.001,56855.0,56853.0,0.00351739]
["bitfinex","BTCUSD",1725544109865,0.001,56855.0,56852.0,0.52538223]
["bitfinex","BTCUSD",1725544110105,0.001,56855.0,56852.0,0.71227423]
["bitfinex","BTCUSD",1725544110349,0.000818,56856.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544110600,0.87946,56853.0,56852.0,0.1718]
["bitfinex","BTCUSD",1725544110838,0.000818,56856.0,56847.0,0.51718223]
["bitfinex","BTCUSD",1725544111344,0.000818,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1725544111620,0.000818,56856.0,56847.0,0.86900223]
["bitfinex","BTCUSD",1725544111621,0.175896,56852.0,56847.0,0.51718223]
["bitfinex","BTCUSD",1725544111853,0.000818,56856.0,56848.0,0.17942363]
["bitfinex","BTCUSD",1725544111854,0.001,56855.0,56848.0,0.17942363]
["bitfinex","BTCUSD",1725544112111,0.001,56853.0,56847.0,0.339509]
["bitfinex","BTCUSD",1725544112348,0.001,56853.0,56849.0,0.175904]
["bitfinex","BTCUSD",1725544112579,0.001,56853.0,56850.0,0.00351763]
["bitfinex","BTCUSD",1725544112580,0.175897,56852.0,56850.0,0.00351763]
["bitfinex","BTCUSD",1725544112807,0.001,56853.0,56849.0,0.351808]
["bitfinex","BTCUSD",1725544113050,0.001,56853.0,56847.0,0.52618223]
["bitfinex","BTCUSD",1725544113051,0.001,56853.0,56850.0,0.00351751]
["bitfinex","BTCUSD",1725544113290,0.001,56853.0,56852.0,0.88126723]
["bitfinex","BTCUSD",1725544113574,0.000818,56856.0,56855.0,0.185886]
["bitfinex","BTCUSD",1725544113835,0.000818,56856.0,56855.0,1.18853]
["bitfinex","BTCUSD",1725544114083,0.000818,56856.0,56855.0,1.540302]
["bitfinex","BTCUSD",1725544114361,0.000818,56856.0,56855.0,1.17853]
["bitfinex","BTCUSD",1725544114639,0.000818,56856.0,56855.0,1.539302]
["bitfinex","BTCUSD",1725544114937,0.1391,56902.0,56894.0,0.1704]
["bitfinex","BTCUSD",1725544115158,1.05379115,56895.0,56894.0,0.1704]
["bitfinex","BTCUSD",1725544115424,0.87881,56895.0,56894.0,0.1704]
["bitfinex","BTCUSD",1725544115672,0.19012517,56909.0,56888.0,0.1737]
["bitfinex","BTCUSD",1725544115923,1.13468995,56907.0,56889.0,0.00351135]
["bitfinex","BTCUSD",1725544116155,0.000817,56908.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725544116399,0.175759,56896.0,56895.0,0.00351018]
["bitfinex","BTCUSD",1725544116651,0.175746,56901.0,56895.0,0.175761]
["bitfinex","BTCUSD",1725544116907,0.175748,56900.0,56896.0,0.00351042]
["bitfinex","BTCUSD",1725544117140,0.175748,56900.0,56890.0,0.35155]
["bitfinex","BTCUSD",1725544117141,0.175763,56895.0,56894.0,0.001]
["bitfinex","BTCUSD",1725544117636,0.175757,56897.0,56889.0,0.351559]
["bitfinex","BTCUSD",1725544117902,0.175757,56897.0,56888.0,0.52728223]
["bitfinex","BTCUSD",1725544117903,0.351508,56898.0,56888.0,0.52728223]
["bitfinex","BTCUSD",1725544118412,0.003,56901.0,56888.0,0.52728223]
["bitfinex","BTCUSD",1725544118413,0.17578,56889.0,56888.0,0.1747]
["bitfinex","BTCUSD",1725544118705,0.003,56901.0,56888.0,0.1737]
["bitfinex","BTCUSD",1725544118706,0.175776,56891.0,56888.0,0.1737]
["bitfinex","BTCUSD",1725544118926,0.001,56897.0,56888.0,0.52728223]
["bitfinex","BTCUSD",1725544119174,0.100817,56908.0,56889.0,0.35709356]
["bitfinex","BTCUSD",1725544119431,0.175772,56892.0,56889.0,0.35358223]
["bitfinex","BTCUSD",1725544119693,0.100817,56908.0,56889.0,0.35358223]
["bitfinex","BTCUSD",1725544119971,0.351512,56897.0,56889.0,0.35358223]
["bitfinex","BTCUSD",1725544120185,0.001,56891.0,56888.0,0.1867]
["bitfinex","BTCUSD",1725544120440,0.001,56891.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725544121233,0.001,56891.0,56889.0,0.35358223]
["bitfinex","BTCUSD",1725544121737,0.001,56891.0,56890.0,0.88239832]
["bitfinex","BTCUSD",1725544121999,0.001,56892.0,56891.0,0.537323]
["bitfinex","BTCUSD",1725544122278,0.000817,56908.0,56891.0,0.537323]
["bitfinex","BTCUSD",1725544122279,0.000817,56908.0,56893.0,0.1846]
["bitfinex","BTCUSD",1725544122595,0.000817,56908.0,56907.0,0.52930723]
["bitfinex","BTCUSD",1725544122750,0.000817,56908.0,56907.0,1.02245723]
["bitfinex","BTCUSD",1725544123020,0.000817,56908.0,56907.0,0.49428223]
["bitfinex","BTCUSD",1725544123021,0.176539,56908.0,56907.0,0.49428223]
["bitfinex","BTCUSD",1725544123290,0.17574,56903.0,56902.0,0.35358223]
["bitfinex","BTCUSD",1725544123535,0.000817,56908.0,56897.0,0.35358223]
["bitfinex","BTCUSD",1725544123796,0.175751,56899.0,56897.0,0.35358223]
["bitfinex","BTCUSD",1725544124047,0.000817,56908.0,56891.0,0.351547]
["bitfinex","BTCUSD",1725544124048,0.14601038,56908.0,56892.0,0.35358223]
["bitfinex","BTCUSD",1725544124302,0.14601038,56908.0,56891.0,0.006]
["bitfinex","BTCUSD",1725544124303,0.351497,56900.0,56891.0,0.006]
["bitfinex","BTCUSD",1725544124532,0.351543,56892.0,56883.0,0.1388]
["bitfinex","BTCUSD",1725544125057,0.351635,56877.0,56871.0,0.52650515]
["bitfinex","BTCUSD",1725544125303,0.14539405,56891.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725544125304,0.241,56891.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725544125535,0.241,56891.0,56874.0,0.35358223]
["bitfinex","BTCUSD",1725544125536,0.31347584,56890.0,56874.0,0.35358223]
["bitfinex","BTCUSD",1725544125779,0.175804,56882.0,56874.0,0.70523123]
["bitfinex","BTCUSD",1725544126016,0.141,56891.0,56878.0,0.175813]
["bitfinex","BTCUSD",1725544126017,0.1758,56883.0,56878.0,0.175813]
["bitfinex","BTCUSD",1725544126260,0.351515,56897.0,56872.0,0.179]
["bitfinex","BTCUSD",1725544126261,0.1308,56896.0,56879.0,0.3570955]
["bitfinex","BTCUSD",1725544126486,0.35155,56891.0,56884.0,0.35358223]
["bitfinex","BTCUSD",1725544126701,0.175778,56890.0,56886.0,0.175789]
["bitfinex","BTCUSD",1725544126931,0.175769,56893.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725544127155,0.351526,56895.0,56885.0,0.1651]
["bitfinex","BTCUSD",1725544127383,0.1388,56896.0,56879.0,0.1772]
["bitfinex","BTCUSD",1725544127384,0.351571,56888.0,56879.0,0.1772]
["bitfinex","BTCUSD",1725544127625,0.006,56891.0,56875.0,0.70470515]
["bitfinex","BTCUSD",1725544127844,0.10439479,56895.0,56880.0,0.35358223]
["bitfinex","BTCUSD",1725544128064,0.10439479,56895.0,56881.0,0.17931623]
["bitfinex","BTCUSD",1725544128065,0.35157,56888.0,56881.0,0.17931623]
["bitfinex","BTCUSD",1725544128290,0.175782,56889.0,56880.0,0.35358223]
["bitfinex","BTCUSD",1725544128523,0.004,56893.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725544128775,0.004,56893.0,56888.0,0.17929474]
["bitfinex","BTCUSD",1725544128991,0.004,56893.0,56888.0,0.00351174]
["bitfinex","BTCUSD",1725544128992,0.175776,56891.0,56888.0,0.00351174]
["bitfinex","BTCUSD",1725544129218,0.004,56893.0,56888.0,0.00351174]
["bitfinex","BTCUSD",1725544129219,0.17577,56893.0,56888.0,0.00351174]
["bitfinex","BTCUSD",1725544129440,0.175775,56891.0,56885.0,0.35358223]
["bitfinex","BTCUSD",1725544129666,0.175779,56890.0,56885.0,0.52937423]
["bitfinex","BTCUSD",1725544129893,0.175773,56892.0,56888.0,0.001]
["bitfinex","BTCUSD",1725544130177,0.175778,56890.0,56888.0,0.001]
["bitfinex","BTCUSD",1725544130356,0.1,56901.0,56888.0,0.001]
["bitfinex","BTCUSD",1725544130586,0.1,56901.0,56889.0,0.1742]
["bitfinex","BTCUSD",1725544130587,0.175777,56890.0,56889.0,0.1742]
["bitfinex","BTCUSD",1725544131029,0.003,56891.0,56889.0,0.1742]
["bitfinex","BTCUSD",1725544131248,0.175777,56890.0,56889.0,0.1742]
["bitfinex","BTCUSD",1725544131488,0.527332,56890.0,56889.0,0.1742]
["bitfinex","BTCUSD",1725544131720,0.878902,56889.0,56888.0,0.003]
["bitfinex","BTCUSD",1725544131962,0.878902,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1725544132178,0.527397,56883.0,56882.0,0.1704]
["bitfinex","BTCUSD",1725544132411,0.527397,56883.0,56875.0,0.1694]
["bitfinex","BTCUSD",1725544132412,0.527463,56876.0,56875.0,0.1694]
["bitfinex","BTCUSD",1725544132655,0.351631,56878.0,56870.0,0.175837]
["bitfinex","BTCUSD",1725544132912,0.175836,56872.0,56868.0,0.1694]
["bitfinex","BTCUSD",1725544133143,0.1321,56883.0,56862.0,0.1694]
["bitfinex","BTCUSD",1725544133389,2.46559496,56882.0,56862.0,0.1694]
["bitfinex","BTCUSD",1725544133635,1.052084,56881.0,56863.0,0.00351633]
["bitfinex","BTCUSD",1725544133873,0.175834,56872.0,56867.0,0.351696]
["bitfinex","BTCUSD",1725544134111,0.175834,56872.0,56864.0,0.35358223]
["bitfinex","BTCUSD",1725544134112,0.351662,56873.0,56868.0,0.00351567]
["bitfinex","BTCUSD",1725544134355,0.175836,56871.0,56868.0,0.00351567]
["bitfinex","BTCUSD",1725544134585,0.1,56882.0,56869.0,0.35358223]
["bitfinex","BTCUSD",1725544134586,0.351633,56878.0,56869.0,0.35358223]
["bitfinex","BTCUSD",1725544134822,0.1331,56883.0,56869.0,0.35358223]
["bitfinex","BTCUSD",1725544134823,0.1321,56883.0,56870.0,0.00351471]
["bitfinex","BTCUSD",1725544135061,0.1321,56883.0,56882.0,0.012]
["bitfinex","BTCUSD",1725544135062,0.527397,56883.0,56882.0,0.012]
["bitfinex","BTCUSD",1725544135333,0.351581,56886.0,56877.0,0.351633]
["bitfinex","BTCUSD",1725544135558,0.1,56891.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725544135559,0.351574,56887.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725544135793,0.1,56891.0,56882.0,0.00351298]
["bitfinex","BTCUSD",1725544135794,0.351557,56890.0,56882.0,0.00351298]
["bitfinex","BTCUSD",1725544136035,0.175788,56887.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725544136296,0.000815,56892.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725544136297,0.00439445,56889.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725544136533,0.000815,56892.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725544136534,0.00439445,56886.0,56872.0,0.70233715]
["bitfinex","BTCUSD",1725544136751,0.00439445,56886.0,56871.0,0.346235]
["bitfinex","BTCUSD",1725544136752,0.175825,56875.0,56871.0,0.346235]
["bitfinex","BTCUSD",1725544136990,0.175809,56880.0,56873.0,0.351657]
["bitfinex","BTCUSD",1725544137206,0.1305,56895.0,56877.0,0.35358223]
["bitfinex","BTCUSD",1725544137207,0.356598,56883.0,56877.0,0.35358223]
["bitfinex","BTCUSD",1725544137427,0.005,56883.0,56879.0,0.175809]
["bitfinex","BTCUSD",1725544137660,0.175776,56891.0,56887.0,0.175785]
["bitfinex","BTCUSD",1725544137935,0.176586,56892.0,56888.0,0.175781]
["bitfinex","BTCUSD",1725544138151,0.176586,56892.0,56882.0,1.00178723]
["bitfinex","BTCUSD",1725544138152,0.175788,56887.0,56882.0,0.2966]
["bitfinex","BTCUSD",1725544138373,0.351587,56885.0,56882.0,0.1663]
["bitfinex","BTCUSD",1725544138588,0.351582,56886.0,56882.0,0.1663]
["bitfinex","BTCUSD",1725544138839,0.351562,56889.0,56883.0,0.175797]
["bitfinex","BTCUSD",1725544139096,0.352549,56891.0,56882.0,0.1663]
["bitfinex","BTCUSD",1725544139327,0.352549,56891.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725544139328,0.001,56891.0,56887.0,0.175786]
["bitfinex","BTCUSD",1725544139565,0.001,56891.0,56888.0,0.17929499]
["bitfinex","BTCUSD",1725544139803,0.001,56891.0,56888.0,0.00351199]
["bitfinex","BTCUSD",1725544139804,0.175779,56890.0,56888.0,0.00351199]
["bitfinex","BTCUSD",1725544140045,0.175779,56890.0,56883.0,0.351594]
["bitfinex","BTCUSD",1725544140046,0.175778,56890.0,56883.0,0.351594]
["bitfinex","BTCUSD",1725544140291,0.001,56891.0,56882.0,0.51988223]
["bitfinex","BTCUSD",1725544140515,0.352555,56891.0,56882.0,0.1663]
["bitfinex","BTCUSD",1725544140732,0.109345,56890.0,56882.0,0.1763]
["bitfinex","BTCUSD",1725544140954,0.175803,56882.0,56877.0,0.353116]
["bitfinex","BTCUSD",1725544141169,0.000815,56892.0,56882.0,0.006]
["bitfinex","BTCUSD",1725544141170,0.351564,56889.0,56882.0,0.006]
["bitfinex","BTCUSD",1725544141372,0.527388,56884.0,56883.0,0.004]
["bitfinex","BTCUSD",1725544141593,0.000815,56892.0,56877.0,0.1773]
["bitfinex","BTCUSD",1725544141808,0.126215,56891.0,56877.0,0.1773]
["bitfinex","BTCUSD",1725544142027,0.00439483,56890.0,56878.0,0.00351362]
["bitfinex","BTCUSD",1725544142248,0.175811,56879.0,56878.0,0.00351362]
["bitfinex","BTCUSD",1725544142467,0.175814,56878.0,56877.0,0.1773]
["bitfinex","BTCUSD",1725544142681,0.351614,56881.0,56877.0,0.1773]
["bitfinex","BTCUSD",1725544142916,0.1378,56884.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725544143137,0.175827,56875.0,56872.0,0.6755]
["bitfinex","BTCUSD",1725544143351,0.175829,56874.0,56872.0,0.6755]
["bitfinex","BTCUSD",1725544143565,0.52749,56873.0,56872.0,0.5]
["bitfinex","BTCUSD",1725544143784,1.183842,56873.0,56872.0,0.5]
["bitfinex","BTCUSD",1725544144030,0.351648,56876.0,56872.0,0.5]
["bitfinex","BTCUSD",1725544144286,0.17583,56873.0,56872.0,0.5]
["bitfinex","BTCUSD",1725544144532,0.001,56879.0,56878.0,0.012]
["bitfinex","BTCUSD",1725544144784,0.001,56879.0,56878.0,0.19132773]
["bitfinex","BTCUSD",1725544145024,0.351558,56890.0,56878.0,0.19132773]
["bitfinex","BTCUSD",1725544145025,0.451558,56890.0,56878.0,0.17861284]
["bitfinex","BTCUSD",1725544145267,0.000815,56892.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725544145508,0.000815,56892.0,56883.0,0.35358223]
["bitfinex","BTCUSD",1725544145765,0.176587,56892.0,56884.0,0.35510279]
["bitfinex","BTCUSD",1725544146039,0.176587,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1725544146040,0.000815,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1725544146258,0.000815,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725544146476,0.000815,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1725544146697,0.000815,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725544146915,0.000815,56892.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725544147152,0.175794,56885.0,56884.0,0.00163]
["bitfinex","BTCUSD",1725544147397,1.015466,56885.0,56884.0,0.00163]
["bitfinex","BTCUSD",1725544147624,0.52749,56873.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725544147869,2.33912004,56873.0,56872.0,0.49194108]
["bitfinex","BTCUSD",1725544148136,8.24938959,56873.0,56872.0,0.49194108]
["bitfinex","BTCUSD",1725544148367,8.24938959,56873.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725544148368,2.32325923,56856.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725544148619,2.32325923,56856.0,56833.0,0.52650515]
["bitfinex","BTCUSD",1725544148620,1.39612723,56841.0,56833.0,0.52650515]
["bitfinex","BTCUSD",1725544148857,1.526803,56841.0,56833.0,0.52650515]
["bitfinex","BTCUSD",1725544149106,1.526803,56841.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544149107,1.98038523,56841.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544149429,2.71910123,56841.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544149628,2.54280349,56841.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544149846,6.64784123,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544150071,4.60632623,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544150296,4.69412846,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544150529,2.381238,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544150759,2.162868,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544150979,1.958125,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544151220,1.948125,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544151438,1.962125,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544151698,2.31270723,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544151918,2.69756523,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544152153,2.69356523,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544152367,2.69556523,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544152584,2.70456523,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544152805,2.34270723,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544153247,2.88012549,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544153756,3.23398349,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544154479,3.05842323,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544154701,3.10685956,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544154924,2.78461729,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544155161,2.75300156,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544155401,2.69456523,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544155660,3.39456523,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544155882,3.01970723,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544156366,3.37156523,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544156602,3.01970723,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544156881,2.31970723,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544157397,1.570825,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544157634,1.054717,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544157874,0.193929,56841.0,56840.0,0.171734]
["bitfinex","BTCUSD",1725544158113,0.018,56841.0,56840.0,0.171734]
["bitfinex","BTCUSD",1725544158593,0.193929,56841.0,56840.0,0.171734]
["bitfinex","BTCUSD",1725544158820,0.897645,56841.0,56840.0,0.171734]
["bitfinex","BTCUSD",1725544159069,0.527787,56841.0,56840.0,0.169734]
["bitfinex","BTCUSD",1725544159318,0.002,56841.0,56840.0,0.169734]
["bitfinex","BTCUSD",1725544159566,0.002,56841.0,56840.0,0.483466]
["bitfinex","BTCUSD",1725544159567,0.009,56841.0,56840.0,0.483466]
["bitfinex","BTCUSD",1725544160015,0.009,56841.0,56840.0,1.187194]
["bitfinex","BTCUSD",1725544160248,0.009,56841.0,56840.0,1.539058]
["bitfinex","BTCUSD",1725544160470,0.35358223,56874.0,56840.0,1.539058]
["bitfinex","BTCUSD",1725544160471,0.319,56878.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725544160697,0.319,56878.0,56849.0,0.3101]
["bitfinex","BTCUSD",1725544160698,0.351734,56862.0,56852.0,0.175894]
["bitfinex","BTCUSD",1725544160970,0.319,56878.0,56849.0,0.66368223]
["bitfinex","BTCUSD",1725544160971,0.35171,56865.0,56849.0,0.66368223]
["bitfinex","BTCUSD",1725544161212,0.319,56878.0,56849.0,0.3101]
["bitfinex","BTCUSD",1725544161213,0.175901,56850.0,56849.0,0.3101]
["bitfinex","BTCUSD",1725544161441,0.175901,56850.0,56842.0,0.1301]
["bitfinex","BTCUSD",1725544161442,0.621205,56850.0,56842.0,0.1301]
["bitfinex","BTCUSD",1725544161658,0.175923,56843.0,56842.0,0.1301]
["bitfinex","BTCUSD",1725544161882,0.527769,56843.0,56842.0,0.1301]
["bitfinex","BTCUSD",1725544162109,0.351804,56850.0,56842.0,0.1301]
["bitfinex","BTCUSD",1725544162324,0.351755,56858.0,56846.0,0.35358223]
["bitfinex","BTCUSD",1725544162555,0.001,56850.0,56849.0,0.539713]
["bitfinex","BTCUSD",1725544162772,0.001,56850.0,56849.0,0.1826]
["bitfinex","BTCUSD",1725544162987,0.001,56850.0,56849.0,0.709313]
["bitfinex","BTCUSD",1725544163223,0.001,56850.0,56849.0,0.357504]
["bitfinex","BTCUSD",1725544163644,0.176901,56850.0,56849.0,0.1816]
["bitfinex","BTCUSD",1725544163863,0.001,56850.0,56849.0,0.1816]
["bitfinex","BTCUSD",1725544164081,0.175896,56852.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544164298,0.351782,56854.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544164516,0.351762,56857.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544164517,0.175897,56852.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544164784,0.351705,56866.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544165002,0.001,56850.0,56849.0,0.348503]
["bitfinex","BTCUSD",1725544165233,0.451714,56865.0,56851.0,0.351795]
["bitfinex","BTCUSD",1725544165455,0.451714,56865.0,56849.0,0.1816]
["bitfinex","BTCUSD",1725544165456,0.175901,56850.0,56849.0,0.1816]
["bitfinex","BTCUSD",1725544165679,0.527703,56850.0,56849.0,0.1836]
["bitfinex","BTCUSD",1725544165902,0.175901,56850.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544166132,0.1,56865.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544166133,0.1,56865.0,56850.0,0.1355]
["bitfinex","BTCUSD",1725544166363,0.1,56868.0,56850.0,0.48908223]
["bitfinex","BTCUSD",1725544166574,0.44237,56867.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725544166796,0.175884,56856.0,56851.0,0.175896]
["bitfinex","BTCUSD",1725544167013,0.01495258,56870.0,56850.0,0.1355]
["bitfinex","BTCUSD",1725544167265,0.175885,56856.0,56852.0,0.174894]
["bitfinex","BTCUSD",1725544167498,2.85387782,56869.0,56850.0,0.487301]
["bitfinex","BTCUSD",1725544167499,0.023,56869.0,56850.0,0.1355]
["bitfinex","BTCUSD",1725544167736,0.175898,56851.0,56850.0,0.1355]
["bitfinex","BTCUSD",1725544167975,0.527694,56851.0,56850.0,0.1355]
["bitfinex","BTCUSD",1725544168214,0.527694,56851.0,56849.0,0.1706]
["bitfinex","BTCUSD",1725544168215,0.879505,56850.0,56849.0,0.1816]
["bitfinex","BTCUSD",1725544168466,1.477374,56850.0,56849.0,0.011]
["bitfinex","BTCUSD",1725544168757,0.175916,56846.0,56844.0,0.3051]
["bitfinex","BTCUSD",1725544169030,0.351779,56854.0,56844.0,0.3051]
["bitfinex","BTCUSD",1725544169289,0.354699,56867.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544169290,0.175896,56852.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544169557,0.1987,56870.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544169558,0.1757,56870.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544169819,0.351766,56856.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544170058,0.175886,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725544170317,0.175886,56855.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544170318,0.175893,56853.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544170565,0.175896,56852.0,56850.0,0.009]
["bitfinex","BTCUSD",1725544170842,0.351782,56854.0,56846.0,0.351826]
["bitfinex","BTCUSD",1725544170843,0.175898,56851.0,56846.0,0.351826]
["bitfinex","BTCUSD",1725544171109,0.175894,56853.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544171357,0.001,56856.0,56851.0,0.00351746]
["bitfinex","BTCUSD",1725544171607,0.46209708,56877.0,56856.0,0.351762]
["bitfinex","BTCUSD",1725544171877,0.35358223,56862.0,56850.0,0.022]
["bitfinex","BTCUSD",1725544172128,0.527694,56851.0,56850.0,0.022]
["bitfinex","BTCUSD",1725544172381,0.175898,56851.0,56850.0,0.013]
["bitfinex","BTCUSD",1725544172608,0.527694,56851.0,56850.0,0.013]
["bitfinex","BTCUSD",1725544172832,1.17055,56851.0,56850.0,0.013]
["bitfinex","BTCUSD",1725544173055,1.394692,56851.0,56850.0,0.013]
["bitfinex","BTCUSD",1725544173289,0.35358223,56861.0,56850.0,0.013]
["bitfinex","BTCUSD",1725544173516,0.01,56871.0,56842.0,0.1676]
["bitfinex","BTCUSD",1725544173517,0.1937,56860.0,56842.0,0.1676]
["bitfinex","BTCUSD",1725544173754,0.175886,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725544173967,0.460207,56854.0,56843.0,0.351846]
["bitfinex","BTCUSD",1725544174184,0.173708,56853.0,56842.0,0.1656]
["bitfinex","BTCUSD",1725544174397,0.528694,56851.0,56850.0,0.006]
["bitfinex","BTCUSD",1725544174650,0.87949,56851.0,56850.0,0.01]
["bitfinex","BTCUSD",1725544175061,0.35358223,56861.0,56842.0,0.1656]
["bitfinex","BTCUSD",1725544175062,0.351822,56847.0,56842.0,0.1656]
["bitfinex","BTCUSD",1725544175280,0.35358223,56861.0,56842.0,0.1656]
["bitfinex","BTCUSD",1725544175281,0.35178,56854.0,56843.0,0.351844]
["bitfinex","BTCUSD",1725544175500,0.2897,56868.0,56843.0,0.00351804]
["bitfinex","BTCUSD",1725544175712,0.86971396,56865.0,56843.0,0.00351804]
["bitfinex","BTCUSD",1725544175943,0.351754,56858.0,56853.0,0.175892]
["bitfinex","BTCUSD",1725544176206,0.351754,56858.0,56844.0,0.35535242]
["bitfinex","BTCUSD",1725544176207,0.351742,56860.0,56849.0,0.1719]
["bitfinex","BTCUSD",1725544176433,0.1,56864.0,56849.0,0.1719]
["bitfinex","BTCUSD",1725544176649,0.1,56864.0,56850.0,0.00351735]
["bitfinex","BTCUSD",1725544176650,0.650282,56863.0,56850.0,0.00351735]
["bitfinex","BTCUSD",1725544176863,0.512471,56862.0,56851.0,0.00351731]
["bitfinex","BTCUSD",1725544177078,0.248719,56861.0,56852.0,0.492687]
["bitfinex","BTCUSD",1725544177312,0.351735,56861.0,56853.0,0.351781]
["bitfinex","BTCUSD",1725544177553,0.17588,56857.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725544177774,0.17588,56857.0,56852.0,0.1419]
["bitfinex","BTCUSD",1725544177775,0.451719,56864.0,56854.0,0.0035174]
["bitfinex","BTCUSD",1725544178003,0.17587,56860.0,56852.0,0.1419]
["bitfinex","BTCUSD",1725544178231,0.351683,56870.0,56852.0,0.1459]
["bitfinex","BTCUSD",1725544178487,0.351683,56870.0,56858.0,0.175875]
["bitfinex","BTCUSD",1725544178488,0.175865,56862.0,56858.0,0.175875]
["bitfinex","BTCUSD",1725544178985,0.175865,56862.0,56852.0,0.493689]
["bitfinex","BTCUSD",1725544178986,0.001,56857.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725544179238,0.001,56857.0,56854.0,0.001]
["bitfinex","BTCUSD",1725544179239,0.351772,56855.0,56854.0,0.001]
["bitfinex","BTCUSD",1725544179481,1.437448,56855.0,56854.0,0.001]
["bitfinex","BTCUSD",1725544179716,2.29352227,56855.0,56854.0,0.001]
["bitfinex","BTCUSD",1725544179955,1.456002,56855.0,56854.0,0.001]
["bitfinex","BTCUSD",1725544180206,1.10423,56855.0,56854.0,0.001]
["bitfinex","BTCUSD",1725544180432,1.10423,56855.0,56846.0,0.1326]
["bitfinex","BTCUSD",1725544180433,0.17591,56847.0,56846.0,0.1326]
["bitfinex","BTCUSD",1725544180688,0.175908,56848.0,56846.0,0.1326]
["bitfinex","BTCUSD",1725544180927,0.351788,56853.0,56840.0,0.353493]
["bitfinex","BTCUSD",1725544180928,0.351858,56841.0,56840.0,0.134234]
["bitfinex","BTCUSD",1725544181204,0.351858,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544181205,1.794346,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544181460,2.030784,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544181692,1.623518,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544182415,2.134776,56841.0,56840.0,0.005634]
["bitfinex","BTCUSD",1725544182651,1.94749006,56841.0,56840.0,0.005634]
["bitfinex","BTCUSD",1725544182902,1.723518,56841.0,56840.0,0.005634]
["bitfinex","BTCUSD",1725544183649,1.723518,56841.0,56840.0,0.010634]
["bitfinex","BTCUSD",1725544184459,1.723518,56841.0,56840.0,0.006634]
["bitfinex","BTCUSD",1725544184689,1.8110287,56841.0,56840.0,0.006634]
["bitfinex","BTCUSD",1725544184922,2.1628867,56841.0,56840.0,0.006634]
["bitfinex","BTCUSD",1725544185151,1.8110287,56841.0,56840.0,0.006634]
["bitfinex","BTCUSD",1725544185720,0.687162,56841.0,56840.0,0.006634]
["bitfinex","BTCUSD",1725544185944,0.351855,56842.0,56841.0,0.527787]
["bitfinex","BTCUSD",1725544185945,0.00305423,56842.0,56841.0,0.527787]
["bitfinex","BTCUSD",1725544186211,0.000815,56856.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544186212,0.351773,56855.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544186467,0.175926,56842.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544186721,0.000815,56856.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544186974,0.565193,56855.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544187224,0.527778,56842.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544187469,0.175921,56844.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544187723,0.001,56842.0,56841.0,0.360829]
["bitfinex","BTCUSD",1725544187968,0.000815,56856.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544188218,0.978399,56855.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544188473,0.915574,56854.0,56842.0,0.00351799]
["bitfinex","BTCUSD",1725544188728,0.808255,56853.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544188971,0.000815,56856.0,56841.0,0.1769]
["bitfinex","BTCUSD",1725544188972,0.001,56844.0,56841.0,0.1999]
["bitfinex","BTCUSD",1725544189221,0.175925,56843.0,56841.0,0.1869]
["bitfinex","BTCUSD",1725544189474,0.351819,56848.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725544189707,0.17592,56844.0,56841.0,0.1869]
["bitfinex","BTCUSD",1725544189985,0.351793,56852.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544189986,0.00439768,56851.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544190235,0.527787,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544190484,1.231503,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544190946,1.17848,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544191383,1.05022,56841.0,56840.0,0.005634]
["bitfinex","BTCUSD",1725544191612,1.05022,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544191867,1.05122,56841.0,56840.0,0.015634]
["bitfinex","BTCUSD",1725544192321,1.05122,56841.0,56840.0,0.025634]
["bitfinex","BTCUSD",1725544192792,1.526078,56841.0,56840.0,0.025634]
["bitfinex","BTCUSD",1725544193017,1.503078,56841.0,56840.0,0.025634]
["bitfinex","BTCUSD",1725544193243,1.503078,56841.0,56840.0,0.015634]
["bitfinex","BTCUSD",1725544193717,1.502078,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544193942,1.693878,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544194169,1.78239427,56841.0,56840.0,0.007634]
["bitfinex","BTCUSD",1725544194395,1.694878,56841.0,56840.0,0.007634]
["bitfinex","BTCUSD",1725544194618,1.694878,56841.0,56840.0,0.009634]
["bitfinex","BTCUSD",1725544194844,1.693878,56841.0,56840.0,0.003634]
["bitfinex","BTCUSD",1725544195098,1.693878,56841.0,56840.0,0.001634]
["bitfinex","BTCUSD",1725544195365,2.2202576,56841.0,56840.0,0.002634]
["bitfinex","BTCUSD",1725544195592,3.29274582,56841.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544195848,1.53222854,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544196075,2.517558,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544196312,2.617558,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544196549,2.554436,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544196770,2.164189,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544196991,2.060333,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544197211,1.417311,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544197490,1.417311,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544197729,1.777243,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544197987,0.535898,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544198210,0.535898,56829.0,56828.0,0.16993]
["bitfinex","BTCUSD",1725544198211,0.008,56829.0,56828.0,0.16993]
["bitfinex","BTCUSD",1725544198691,0.015,56829.0,56828.0,0.834538]
["bitfinex","BTCUSD",1725544199060,0.015,56829.0,56828.0,1.186477]
["bitfinex","BTCUSD",1725544199065,0.008,56829.0,56828.0,1.537416]
["bitfinex","BTCUSD",1725544199467,0.008,56829.0,56828.0,1.538416]
["bitfinex","BTCUSD",1725544199468,0.015,56829.0,56828.0,1.538416]
["bitfinex","BTCUSD",1725544199819,0.007,56829.0,56828.0,1.537416]
["bitfinex","BTCUSD",1725544200490,0.52650515,56851.0,56850.0,0.1764]
["bitfinex","BTCUSD",1725544200709,0.175923,56843.0,56842.0,0.1764]
["bitfinex","BTCUSD",1725544200918,0.886451,56843.0,56842.0,0.1764]
["bitfinex","BTCUSD",1725544201148,0.00439799,56850.0,56842.0,0.1764]
["bitfinex","BTCUSD",1725544201149,0.000816,56852.0,56842.0,0.1764]
["bitfinex","BTCUSD",1725544201609,0.527769,56843.0,56842.0,0.1764]
["bitfinex","BTCUSD",1725544201822,0.527769,56843.0,56837.0,0.1609]
["bitfinex","BTCUSD",1725544201823,0.527815,56838.0,56837.0,0.1609]
["bitfinex","BTCUSD",1725544202255,0.879692,56838.0,56837.0,0.1609]
["bitfinex","BTCUSD",1725544202468,0.670601,56838.0,56837.0,0.1609]
["bitfinex","BTCUSD",1725544202908,0.283503,56838.0,56837.0,0.1609]
["bitfinex","BTCUSD",1725544203126,0.175938,56838.0,56837.0,0.1609]
["bitfinex","BTCUSD",1725544203346,0.237166,56838.0,56834.0,0.1337]
["bitfinex","BTCUSD",1725544203553,0.351804,56850.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544203554,0.52788,56831.0,56830.0,0.1683]
["bitfinex","BTCUSD",1725544203758,1.068284,56831.0,56830.0,0.1683]
["bitfinex","BTCUSD",1725544203992,1.068284,56831.0,56828.0,0.13573]
["bitfinex","BTCUSD",1725544203993,0.123441,56831.0,56828.0,0.13573]
["bitfinex","BTCUSD",1725544204231,0.4304355,56841.0,56828.0,0.13573]
["bitfinex","BTCUSD",1725544204232,0.207689,56838.0,56829.0,0.17948408]
["bitfinex","BTCUSD",1725544204476,0.207689,56838.0,56828.0,0.13573]
["bitfinex","BTCUSD",1725544204477,0.001,56838.0,56837.0,0.009]
["bitfinex","BTCUSD",1725544204907,0.351866,56840.0,56828.0,0.13573]
["bitfinex","BTCUSD",1725544204908,0.175957,56832.0,56828.0,0.13573]
["bitfinex","BTCUSD",1725544205155,0.001,56831.0,56828.0,0.14973]
["bitfinex","BTCUSD",1725544205366,0.001,56831.0,56828.0,0.16373]
["bitfinex","BTCUSD",1725544205783,0.001,56831.0,56830.0,0.175963]
["bitfinex","BTCUSD",1725544206004,0.001,56831.0,56830.0,1.19233352]
["bitfinex","BTCUSD",1725544206223,0.000816,56852.0,56841.0,0.351854]
["bitfinex","BTCUSD",1725544206453,0.000816,56852.0,56828.0,0.38581725]
["bitfinex","BTCUSD",1725544206454,0.52650515,56851.0,56850.0,0.299]
["bitfinex","BTCUSD",1725544206703,0.000816,56852.0,56850.0,0.299]
["bitfinex","BTCUSD",1725544206926,0.000816,56852.0,56851.0,0.00351741]
["bitfinex","BTCUSD",1725544207161,0.000816,56852.0,56850.0,0.299]
["bitfinex","BTCUSD",1725544207793,0.175898,56851.0,56850.0,0.299]
["bitfinex","BTCUSD",1725544208005,0.293998,56851.0,56850.0,0.1618]
["bitfinex","BTCUSD",1725544208220,0.293998,56851.0,56836.0,0.351886]
["bitfinex","BTCUSD",1725544208221,0.175929,56841.0,56840.0,0.1396]
["bitfinex","BTCUSD",1725544208443,0.175929,56841.0,56828.0,0.70975325]
["bitfinex","BTCUSD",1725544208444,0.00439801,56850.0,56830.0,0.14]
["bitfinex","BTCUSD",1725544208672,0.05244362,56851.0,56834.0,0.3519]
["bitfinex","BTCUSD",1725544208673,0.351819,56848.0,56834.0,0.3519]
["bitfinex","BTCUSD",1725544208886,0.07865764,56851.0,56830.0,0.07953175]
["bitfinex","BTCUSD",1725544208887,0.351883,56837.0,56830.0,0.07953175]
["bitfinex","BTCUSD",1725544209162,0.05244362,56848.0,56832.0,0.35768725]
["bitfinex","BTCUSD",1725544209370,0.351853,56842.0,56832.0,0.35768725]
["bitfinex","BTCUSD",1725544209585,0.05244362,56846.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544209805,0.55269583,56862.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544209806,0.05325962,56852.0,56844.0,0.35768725]
["bitfinex","BTCUSD",1725544210030,0.05325962,56852.0,56845.0,0.175914]
["bitfinex","BTCUSD",1725544210031,0.000816,56852.0,56845.0,0.175914]
["bitfinex","BTCUSD",1725544210253,0.000816,56852.0,56844.0,0.35768725]
["bitfinex","BTCUSD",1725544210498,0.000816,56852.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544210499,0.000816,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725544210717,0.000816,56852.0,56850.0,0.008]
["bitfinex","BTCUSD",1725544210934,0.000816,56852.0,56851.0,0.339098]
["bitfinex","BTCUSD",1725544211159,0.000816,56852.0,56851.0,0.1632]
["bitfinex","BTCUSD",1725544211601,0.000816,56852.0,56851.0,0.481398]
["bitfinex","BTCUSD",1725544212263,0.000816,56852.0,56851.0,0.3055]
["bitfinex","BTCUSD",1725544212473,0.176711,56852.0,56851.0,0.3055]
["bitfinex","BTCUSD",1725544212679,0.176711,56852.0,56851.0,0.1702]
["bitfinex","BTCUSD",1725544212889,0.528501,56852.0,56851.0,0.1702]
["bitfinex","BTCUSD",1725544213124,0.158004,56852.0,56851.0,0.1702]
["bitfinex","BTCUSD",1725544213349,0.158004,56852.0,56851.0,0.007]
["bitfinex","BTCUSD",1725544213350,0.21047818,56852.0,56851.0,0.007]
["bitfinex","BTCUSD",1725544213563,0.158004,56852.0,56851.0,0.1703]
["bitfinex","BTCUSD",1725544213786,0.158004,56852.0,56851.0,0.346198]
["bitfinex","BTCUSD",1725544213787,0.000816,56852.0,56851.0,0.346198]
["bitfinex","BTCUSD",1725544214004,0.000816,56852.0,56851.0,0.3016]
["bitfinex","BTCUSD",1725544214347,0.000816,56852.0,56851.0,0.833294]
["bitfinex","BTCUSD",1725544214547,0.000816,56852.0,56851.0,1.536886]
["bitfinex","BTCUSD",1725544214902,0.805555,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725544215111,0.812505,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725544215325,1.164295,56852.0,56851.0,0.011]
["bitfinex","BTCUSD",1725544215553,0.175914,56846.0,56843.0,0.1669]
["bitfinex","BTCUSD",1725544215762,0.351803,56850.0,56843.0,0.1669]
["bitfinex","BTCUSD",1725544215973,0.107712,56849.0,56843.0,0.1669]
["bitfinex","BTCUSD",1725544216215,0.000816,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725544216446,0.000816,56852.0,56844.0,0.171]
["bitfinex","BTCUSD",1725544216690,0.000816,56852.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544216691,0.175924,56843.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544216913,1.62431608,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544217121,0.527778,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544217335,1.14773,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544217548,0.795878,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544217761,0.674663,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544217998,0.527778,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544218671,1.397741,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544218904,0.518111,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544219140,0.175926,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544219365,1.231482,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544219575,2.69240216,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544219790,2.96275847,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544220002,3.11939755,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544220217,3.81490616,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544220427,3.82490616,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544221092,3.47305416,56842.0,56841.0,0.005632]
["bitfinex","BTCUSD",1725544221313,3.82490616,56842.0,56841.0,0.001632]
["bitfinex","BTCUSD",1725544221746,3.84916647,56842.0,56841.0,0.002632]
["bitfinex","BTCUSD",1725544221956,3.82690616,56842.0,56841.0,0.002632]
["bitfinex","BTCUSD",1725544222172,4.17875816,56842.0,56841.0,0.002632]
["bitfinex","BTCUSD",1725544222397,0.175963,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725544222615,6.89926541,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725544222829,5.95575241,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725544223056,6.30767841,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725544223495,2.608326,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544223718,7.75946316,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544224198,8.76017908,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544224460,7.02612502,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544224688,0.30411098,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544224920,1.97250556,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544225146,2.33843756,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544225388,2.87222263,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544225637,3.5322957,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544225857,3.5322957,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544225858,3.83378663,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544226122,3.85678663,56829.0,56828.0,0.00113]
["bitfinex","BTCUSD",1725544226372,3.48585463,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725544226608,3.48585463,56829.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544226609,1.232133,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544226855,1.68781465,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544227087,5.05598421,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544227300,4.168539,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544227529,4.145539,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544227753,2.663702,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544227973,2.561202,56812.0,56797.0,0.1783856]
["bitfinex","BTCUSD",1725544228259,1.71946,56812.0,56800.0,0.30071592]
["bitfinex","BTCUSD",1725544228492,1.267422,56812.0,56800.0,0.30071592]
["bitfinex","BTCUSD",1725544228736,0.718815,56812.0,56808.0,0.30071592]
["bitfinex","BTCUSD",1725544228975,0.006,56812.0,56811.0,0.9897391]
["bitfinex","BTCUSD",1725544229219,0.009,56812.0,56811.0,0.8137171]
["bitfinex","BTCUSD",1725544229476,0.009,56812.0,56811.0,1.3417831]
["bitfinex","BTCUSD",1725544229748,0.5,56839.0,56811.0,1.3417831]
["bitfinex","BTCUSD",1725544229749,0.05243384,56834.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544230003,0.00387125,56842.0,56833.0,0.30071592]
["bitfinex","BTCUSD",1725544230231,0.000816,56842.0,56834.0,0.175]
["bitfinex","BTCUSD",1725544230452,0.000816,56842.0,56841.0,0.30071592]
["bitfinex","BTCUSD",1725544230688,0.000816,56842.0,56841.0,0.47021592]
["bitfinex","BTCUSD",1725544231151,0.000816,56842.0,56841.0,0.99800292]
["bitfinex","BTCUSD",1725544231380,0.000816,56842.0,56841.0,1.13860292]
["bitfinex","BTCUSD",1725544231622,0.000816,56842.0,56841.0,1.49046092]
["bitfinex","BTCUSD",1725544231846,0.000816,56842.0,56841.0,1.13860292]
["bitfinex","BTCUSD",1725544232147,0.000816,56842.0,56841.0,0.3091]
["bitfinex","BTCUSD",1725544232377,0.000816,56842.0,56833.0,0.1411]
["bitfinex","BTCUSD",1725544232378,0.527853,56834.0,56833.0,0.1411]
["bitfinex","BTCUSD",1725544232624,0.002816,56842.0,56827.0,0.1411]
["bitfinex","BTCUSD",1725544232869,0.002816,56842.0,56827.0,0.49849614]
["bitfinex","BTCUSD",1725544232870,0.428146,56841.0,56827.0,0.49849614]
["bitfinex","BTCUSD",1725544233087,0.175969,56828.0,56827.0,0.1411]
["bitfinex","BTCUSD",1725544233580,0.351915,56832.0,56818.0,0.1303]
["bitfinex","BTCUSD",1725544233803,0.351915,56832.0,56811.0,0.8634571]
["bitfinex","BTCUSD",1725544233804,0.176019,56812.0,56811.0,0.6417171]
["bitfinex","BTCUSD",1725544234029,0.176019,56812.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544234245,0.528057,56812.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544234475,0.176019,56812.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544234715,0.528057,56812.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544234993,1.211499,56812.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544235217,0.630027,56812.0,56811.0,0.5114171]
["bitfinex","BTCUSD",1725544235443,0.88666,56812.0,56811.0,0.5130491]
["bitfinex","BTCUSD",1725544235665,0.737647,56812.0,56811.0,0.5200491]
["bitfinex","BTCUSD",1725544235892,1.089685,56812.0,56811.0,0.5200491]
["bitfinex","BTCUSD",1725544236132,0.738647,56812.0,56811.0,0.5230491]
["bitfinex","BTCUSD",1725544236374,0.177019,56812.0,56811.0,0.5200491]
["bitfinex","BTCUSD",1725544236594,0.001,56812.0,56811.0,0.87744524]
["bitfinex","BTCUSD",1725544236812,0.001,56812.0,56811.0,0.87444524]
["bitfinex","BTCUSD",1725544236813,0.002,56812.0,56811.0,0.87444524]
["bitfinex","BTCUSD",1725544237049,0.877334,56812.0,56811.0,0.5170491]
["bitfinex","BTCUSD",1725544237339,2.235517,56812.0,56811.0,0.5100491]
["bitfinex","BTCUSD",1725544237572,2.235517,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544237573,2.493848,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544237788,1.723949,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544238009,1.371911,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544238271,1.723949,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544238948,1.371911,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544239406,0.002,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544239637,0.530057,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544239929,0.002,56812.0,56811.0,0.5160491]
["bitfinex","BTCUSD",1725544240152,0.002,56812.0,56811.0,0.6874491]
["bitfinex","BTCUSD",1725544240609,0.002,56812.0,56811.0,0.8634711]
["bitfinex","BTCUSD",1725544240827,0.002,56812.0,56811.0,1.2155151]
["bitfinex","BTCUSD",1725544241049,0.002,56812.0,56811.0,0.8634711]
["bitfinex","BTCUSD",1725544241279,0.002,56812.0,56811.0,1.2155151]
["bitfinex","BTCUSD",1725544242203,0.002,56812.0,56811.0,1.5695591]
["bitfinex","BTCUSD",1725544242440,0.002,56812.0,56811.0,1.7085591]
["bitfinex","BTCUSD",1725544243576,0.002,56812.0,56811.0,0.8264491]
["bitfinex","BTCUSD",1725544243577,0.001,56812.0,56811.0,0.8264491]
["bitfinex","BTCUSD",1725544243813,0.529057,56812.0,56811.0,0.5140491]
["bitfinex","BTCUSD",1725544244037,0.528057,56812.0,56811.0,0.5080491]
["bitfinex","BTCUSD",1725544244267,1.3953,56812.0,56811.0,0.5190491]
["bitfinex","BTCUSD",1725544244740,1.3943,56812.0,56811.0,0.5080491]
["bitfinex","BTCUSD",1725544244951,1.3953,56812.0,56811.0,0.5220491]
["bitfinex","BTCUSD",1725544245245,1.3953,56812.0,56811.0,0.0190491]
["bitfinex","BTCUSD",1725544245682,1.3953,56812.0,56811.0,0.0170491]
["bitfinex","BTCUSD",1725544245905,1.3953,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544246122,1.043262,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544246587,0.691224,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544246827,0.001,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544247046,0.177019,56812.0,56811.0,0.1908491]
["bitfinex","BTCUSD",1725544247263,0.001,56812.0,56811.0,0.1908491]
["bitfinex","BTCUSD",1725544248020,0.177019,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544248241,0.881095,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544248478,1.233133,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544248711,1.543733,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544248928,2.311753,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544249152,1.844098,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544249374,0.821902,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544249612,0.529057,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544249835,0.001,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544250117,0.529057,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544250344,0.835627,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544250560,0.772955,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544250788,0.529057,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544251010,0.639857,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544251223,0.991895,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544251424,0.639857,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544251644,0.991895,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544253244,0.639857,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544253471,0.001,56812.0,56811.0,0.0230491]
["bitfinex","BTCUSD",1725544253692,0.001,56812.0,56811.0,0.3703711]
["bitfinex","BTCUSD",1725544253967,0.001,56812.0,56811.0,0.7224151]
["bitfinex","BTCUSD",1725544254235,0.001,56812.0,56811.0,1.0744591]
["bitfinex","BTCUSD",1725544254473,0.001,56812.0,56811.0,1.7885471]
["bitfinex","BTCUSD",1725544254717,0.001,56812.0,56811.0,1.4365031]
["bitfinex","BTCUSD",1725544254971,0.351929,56830.0,56818.0,0.1635]
["bitfinex","BTCUSD",1725544255249,0.605017,56829.0,56819.0,0.35199]
["bitfinex","BTCUSD",1725544255480,0.3086,56839.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544255702,0.35196,56825.0,56820.0,0.1324]
["bitfinex","BTCUSD",1725544255927,0.3086,56839.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544255928,0.35191,56833.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544256160,0.26825,56832.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544256417,0.3086,56839.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544256418,0.175974,56827.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544256662,0.00439911,56838.0,56824.0,0.351959]
["bitfinex","BTCUSD",1725544256911,0.00439911,56838.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544256912,0.351921,56831.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544257172,0.176967,56829.0,56824.0,0.175981]
["bitfinex","BTCUSD",1725544257417,0.17597,56828.0,56823.0,0.53338014]
["bitfinex","BTCUSD",1725544257704,0.17597,56828.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544257705,0.175978,56826.0,56823.0,0.35739614]
["bitfinex","BTCUSD",1725544257964,0.175994,56820.0,56819.0,0.007]
["bitfinex","BTCUSD",1725544258483,0.1648,56829.0,56814.0,0.1347]
["bitfinex","BTCUSD",1725544258741,0.351993,56820.0,56814.0,0.1347]
["bitfinex","BTCUSD",1725544259037,0.176007,56816.0,56814.0,0.1347]
["bitfinex","BTCUSD",1725544259273,0.176001,56818.0,56814.0,0.1347]
["bitfinex","BTCUSD",1725544259499,0.176001,56818.0,56813.0,0.1659]
["bitfinex","BTCUSD",1725544259500,0.352006,56818.0,56813.0,0.1659]
["bitfinex","BTCUSD",1725544259736,0.176019,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544259980,0.176017,56813.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544260210,0.176019,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544260562,0.352018,56816.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544260800,0.176008,56816.0,56812.0,0.35739614]
["bitfinex","BTCUSD",1725544261066,0.17601,56815.0,56814.0,0.013]
["bitfinex","BTCUSD",1725544261307,0.05242753,56827.0,56814.0,0.013]
["bitfinex","BTCUSD",1725544261566,0.000816,56830.0,56819.0,0.35739614]
["bitfinex","BTCUSD",1725544261807,0.000816,56830.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544261808,0.176019,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544262067,0.176019,56812.0,56811.0,0.0130491]
["bitfinex","BTCUSD",1725544262068,0.880095,56812.0,56811.0,0.0130491]
["bitfinex","BTCUSD",1725544262577,1.997471,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544262806,4.42876409,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544263055,4.691857,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544263299,4.18464123,56812.0,56811.0,0.0080491]
["bitfinex","BTCUSD",1725544263573,4.457926,56812.0,56811.0,0.0200491]
["bitfinex","BTCUSD",1725544263808,4.15217291,56812.0,56811.0,0.0200491]
["bitfinex","BTCUSD",1725544264040,2.5123355,56812.0,56811.0,0.0200491]
["bitfinex","BTCUSD",1725544264298,2.040227,56812.0,56811.0,0.0200491]
["bitfinex","BTCUSD",1725544264789,2.040227,56812.0,56811.0,0.0120491]
["bitfinex","BTCUSD",1725544265040,2.040227,56812.0,56811.0,0.0210491]
["bitfinex","BTCUSD",1725544265041,2.063227,56812.0,56811.0,0.0210491]
["bitfinex","BTCUSD",1725544265281,2.11574419,56812.0,56811.0,0.0210491]
["bitfinex","BTCUSD",1725544265520,2.46777446,56812.0,56811.0,0.0210491]
["bitfinex","BTCUSD",1725544265750,2.415265,56812.0,56811.0,0.0210491]
["bitfinex","BTCUSD",1725544265976,2.415265,56812.0,56811.0,0.0120491]
["bitfinex","BTCUSD",1725544265977,2.040227,56812.0,56811.0,0.0120491]
["bitfinex","BTCUSD",1725544266429,2.040227,56812.0,56811.0,0.0140491]
["bitfinex","BTCUSD",1725544266706,2.12970679,56812.0,56811.0,0.0140491]
["bitfinex","BTCUSD",1725544266942,0.681589,56812.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544267171,0.176019,56812.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544267393,1.352183,56812.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544267826,1.000145,56812.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544268107,0.880095,56812.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544268548,0.35203,56814.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544268784,0.528045,56814.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544269001,0.880095,56812.0,56811.0,0.0100491]
["bitfinex","BTCUSD",1725544269257,0.176037,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544269492,0.880187,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544269705,1.232262,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544269929,2.556034,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544270161,1.851114,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544270390,1.801494,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544271098,2.176569,56806.0,56805.0,0.0868765]
["bitfinex","BTCUSD",1725544271333,2.176569,56806.0,56797.0,0.0107856]
["bitfinex","BTCUSD",1725544271335,2.70810047,56798.0,56797.0,0.0107856]
["bitfinex","BTCUSD",1725544271554,2.79756525,56798.0,56797.0,0.0107856]
["bitfinex","BTCUSD",1725544271785,3.01558949,56798.0,56797.0,0.0107856]
["bitfinex","BTCUSD",1725544272004,6.59566925,56798.0,56797.0,0.0107856]
["bitfinex","BTCUSD",1725544272246,6.4323714,56798.0,56797.0,0.0107856]
["bitfinex","BTCUSD",1725544272498,6.4323714,56798.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544272499,0.032,56794.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544272753,0.2992,56793.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544273003,3.12662217,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544273251,5.98410878,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544273495,4.75388778,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544273738,4.71686786,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544273978,5.046628,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544274208,5.12660531,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544274458,3.087892,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544274924,1.936487,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544275159,1.663767,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544275375,1.45170223,56785.0,56784.0,0.00364]
["bitfinex","BTCUSD",1725544275675,1.62780423,56785.0,56784.0,0.00364]
["bitfinex","BTCUSD",1725544275892,1.19478423,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544276121,1.54898923,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544276619,2.2594894,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544277059,2.88125376,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544277383,3.00996035,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544277602,2.95865167,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544277845,2.97765167,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544278078,2.97765167,56785.0,56784.0,0.00264]
["bitfinex","BTCUSD",1725544278079,2.97865167,56785.0,56784.0,0.00264]
["bitfinex","BTCUSD",1725544278302,3.33644667,56785.0,56784.0,0.00264]
["bitfinex","BTCUSD",1725544278522,3.9065642,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544278751,3.71100394,56785.0,56784.0,0.00164]
["bitfinex","BTCUSD",1725544278968,2.9601515,56785.0,56784.0,0.00264]
["bitfinex","BTCUSD",1725544279529,2.9601515,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725544279530,2.7801515,56785.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544279763,0.880575,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544280002,1.61856,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544280243,1.97079,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544280782,1.46404,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544280989,0.699942,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544281241,1.058172,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544281480,1.762632,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544281707,1.862632,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544281953,1.510402,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544282192,0.014,56781.0,56780.0,0.83653923]
["bitfinex","BTCUSD",1725544282690,0.00305443,56806.0,56794.0,0.1778]
["bitfinex","BTCUSD",1725544282939,0.5,56819.0,56794.0,0.3072]
["bitfinex","BTCUSD",1725544282940,0.67320515,56805.0,56794.0,0.3072]
["bitfinex","BTCUSD",1725544283189,0.00521706,56812.0,56794.0,0.3072]
["bitfinex","BTCUSD",1725544283190,1.104034,56804.0,56794.0,0.3072]
["bitfinex","BTCUSD",1725544283473,0.352106,56801.0,56794.0,0.3072]
["bitfinex","BTCUSD",1725544283696,0.352097,56803.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725544283924,0.000816,56812.0,56794.0,0.1778]
["bitfinex","BTCUSD",1725544283925,0.528214,56795.0,56794.0,0.1778]
["bitfinex","BTCUSD",1725544284163,0.176071,56795.0,56794.0,0.1698]
["bitfinex","BTCUSD",1725544284386,0.528214,56795.0,56794.0,0.1638]
["bitfinex","BTCUSD",1725544284613,0.880357,56795.0,56794.0,0.1638]
["bitfinex","BTCUSD",1725544285256,0.528214,56795.0,56794.0,0.1638]
["bitfinex","BTCUSD",1725544285479,0.176061,56799.0,56794.0,0.1638]
["bitfinex","BTCUSD",1725544285710,0.006,56803.0,56797.0,0.35829517]
["bitfinex","BTCUSD",1725544285982,0.352125,56798.0,56794.0,0.1638]
["bitfinex","BTCUSD",1725544286206,0.000816,56812.0,56794.0,0.1638]
["bitfinex","BTCUSD",1725544286437,0.176067,56797.0,56794.0,0.165428]
["bitfinex","BTCUSD",1725544286651,0.35212,56799.0,56794.0,0.165428]
["bitfinex","BTCUSD",1725544286875,0.000816,56812.0,56794.0,0.165428]
["bitfinex","BTCUSD",1725544287115,0.528214,56795.0,56794.0,0.165428]
["bitfinex","BTCUSD",1725544287337,0.528214,56795.0,56794.0,1.05994617]
["bitfinex","BTCUSD",1725544287338,0.001,56795.0,56794.0,1.05994617]
["bitfinex","BTCUSD",1725544287559,0.000816,56812.0,56794.0,0.83839717]
["bitfinex","BTCUSD",1725544287560,0.352108,56801.0,56794.0,0.83839717]
["bitfinex","BTCUSD",1725544287806,0.000816,56812.0,56794.0,0.66332317]
["bitfinex","BTCUSD",1725544288028,0.176071,56795.0,56794.0,0.66332317]
["bitfinex","BTCUSD",1725544288257,0.880357,56795.0,56794.0,0.301028]
["bitfinex","BTCUSD",1725544288485,0.001,56795.0,56794.0,0.66632317]
["bitfinex","BTCUSD",1725544288704,0.852858,56812.0,56794.0,0.66632317]
["bitfinex","BTCUSD",1725544288705,0.176061,56799.0,56794.0,0.65932317]
["bitfinex","BTCUSD",1725544288925,0.176062,56799.0,56794.0,0.84139617]
["bitfinex","BTCUSD",1725544289149,0.001,56801.0,56800.0,0.176056]
["bitfinex","BTCUSD",1725544289373,0.001,56801.0,56800.0,1.05576317]
["bitfinex","BTCUSD",1725544289607,0.001,56801.0,56800.0,1.19096317]
["bitfinex","BTCUSD",1725544290362,0.001,56801.0,56794.0,0.181028]
["bitfinex","BTCUSD",1725544290584,0.528214,56795.0,56794.0,0.181028]
["bitfinex","BTCUSD",1725544291032,0.528214,56795.0,56794.0,0.186028]
["bitfinex","BTCUSD",1725544291033,0.001,56795.0,56794.0,0.186028]
["bitfinex","BTCUSD",1725544291338,0.177071,56795.0,56794.0,0.186028]
["bitfinex","BTCUSD",1725544291546,1.2345,56795.0,56794.0,0.025628]
["bitfinex","BTCUSD",1725544291769,2.282076,56795.0,56794.0,0.014628]
["bitfinex","BTCUSD",1725544291984,2.757219,56795.0,56794.0,0.014628]
["bitfinex","BTCUSD",1725544292200,2.757219,56795.0,56794.0,0.025628]
["bitfinex","BTCUSD",1725544292444,2.382076,56795.0,56794.0,0.014628]
["bitfinex","BTCUSD",1725544292670,1.969317,56795.0,56794.0,0.001628]
["bitfinex","BTCUSD",1725544292887,1.970317,56795.0,56794.0,0.010628]
["bitfinex","BTCUSD",1725544293108,1.878337,56795.0,56794.0,0.010628]
["bitfinex","BTCUSD",1725544293548,2.25348,56795.0,56794.0,0.010628]
["bitfinex","BTCUSD",1725544293792,1.655832,56795.0,56794.0,0.020628]
["bitfinex","BTCUSD",1725544294261,1.161898,56795.0,56794.0,0.020628]
["bitfinex","BTCUSD",1725544294488,1.514041,56795.0,56794.0,0.020628]
["bitfinex","BTCUSD",1725544294926,0.002,56795.0,56794.0,0.187328]
["bitfinex","BTCUSD",1725544295193,0.002,56795.0,56794.0,0.504602]
["bitfinex","BTCUSD",1725544295427,0.002,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544295645,0.178071,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544295864,0.530214,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544296078,0.002,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544296313,0.178071,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544296600,0.002,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544296821,0.002,56795.0,56794.0,1.2089]
["bitfinex","BTCUSD",1725544298185,0.002,56795.0,56794.0,0.856751]
["bitfinex","BTCUSD",1725544298424,0.002,56795.0,56794.0,1.563049]
["bitfinex","BTCUSD",1725544298669,0.002,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544299159,0.178071,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544299375,0.002,56795.0,56794.0,0.328528]
["bitfinex","BTCUSD",1725544299606,0.002,56795.0,56794.0,1.2089]
["bitfinex","BTCUSD",1725544299846,0.002815,56795.0,56794.0,1.561049]
["bitfinex","BTCUSD",1725544300083,0.001815,56795.0,56794.0,1.1999]
["bitfinex","BTCUSD",1725544300767,0.001815,56795.0,56794.0,0.847751]
["bitfinex","BTCUSD",1725544301226,0.000815,56795.0,56794.0,0.837751]
["bitfinex","BTCUSD",1725544301465,0.000815,56795.0,56794.0,0.309528]
["bitfinex","BTCUSD",1725544301466,0.176886,56795.0,56794.0,0.309528]
["bitfinex","BTCUSD",1725544301730,0.176886,56795.0,56794.0,0.015628]
["bitfinex","BTCUSD",1725544301947,1.334315,56795.0,56794.0,0.029628]
["bitfinex","BTCUSD",1725544302177,1.381034,56795.0,56794.0,0.015628]
["bitfinex","BTCUSD",1725544302399,1.382034,56795.0,56794.0,0.029628]
["bitfinex","BTCUSD",1725544302626,1.382034,56795.0,56794.0,0.015628]
["bitfinex","BTCUSD",1725544302627,1.21346,56795.0,56794.0,0.015628]
["bitfinex","BTCUSD",1725544302884,0.529029,56795.0,56794.0,0.001628]
["bitfinex","BTCUSD",1725544303103,0.001815,56795.0,56794.0,0.021628]
["bitfinex","BTCUSD",1725544303620,0.001815,56795.0,56794.0,0.902]
["bitfinex","BTCUSD",1725544304081,0.001815,56795.0,56794.0,0.549851]
["bitfinex","BTCUSD",1725544304744,0.001815,56795.0,56794.0,1.0617]
["bitfinex","BTCUSD",1725544304965,0.001815,56795.0,56794.0,1.0647]
["bitfinex","BTCUSD",1725544305435,0.001815,56795.0,56794.0,0.712551]
["bitfinex","BTCUSD",1725544305871,0.001815,56795.0,56794.0,1.0647]
["bitfinex","BTCUSD",1725544306099,0.001815,56795.0,56794.0,1.0667]
["bitfinex","BTCUSD",1725544306317,0.001815,56795.0,56794.0,1.1962]
["bitfinex","BTCUSD",1725544307024,0.353958,56795.0,56794.0,0.315828]
["bitfinex","BTCUSD",1725544307249,0.001815,56795.0,56794.0,0.315828]
["bitfinex","BTCUSD",1725544307934,0.000815,56795.0,56794.0,0.175328]
["bitfinex","BTCUSD",1725544308158,0.530029,56795.0,56794.0,0.187328]
["bitfinex","BTCUSD",1725544308392,0.530029,56795.0,56794.0,0.013628]
["bitfinex","BTCUSD",1725544308611,1.233315,56795.0,56794.0,0.001628]
["bitfinex","BTCUSD",1725544308820,1.233315,56795.0,56794.0,0.013628]
["bitfinex","BTCUSD",1725544308821,1.512535,56795.0,56794.0,0.013628]
["bitfinex","BTCUSD",1725544309296,1.512535,56795.0,56794.0,0.027628]
["bitfinex","BTCUSD",1725544309521,1.480611,56795.0,56794.0,0.027628]
["bitfinex","BTCUSD",1725544309749,0.881172,56795.0,56794.0,0.001628]
["bitfinex","BTCUSD",1725544309973,0.000815,56795.0,56794.0,0.490302]
["bitfinex","BTCUSD",1725544310189,0.000815,56795.0,56794.0,1.1946]
["bitfinex","BTCUSD",1725544310928,0.000815,56795.0,56794.0,0.842451]
["bitfinex","BTCUSD",1725544311152,0.000815,56795.0,56794.0,0.847451]
["bitfinex","BTCUSD",1725544311368,0.000815,56795.0,56794.0,1.1946]
["bitfinex","BTCUSD",1725544311810,0.000815,56795.0,56794.0,1.2036]
["bitfinex","BTCUSD",1725544312282,0.000815,56795.0,56794.0,1.2006]
["bitfinex","BTCUSD",1725544312506,0.000815,56795.0,56794.0,1.556749]
["bitfinex","BTCUSD",1725544312726,0.000815,56795.0,56794.0,0.011628]
["bitfinex","BTCUSD",1725544312727,0.529029,56795.0,56794.0,0.011628]
["bitfinex","BTCUSD",1725544312979,0.000815,56795.0,56794.0,0.011628]
["bitfinex","BTCUSD",1725544313202,0.176886,56795.0,56794.0,0.011628]
["bitfinex","BTCUSD",1725544313634,0.000815,56795.0,56794.0,0.011628]
["bitfinex","BTCUSD",1725544313851,0.000815,56795.0,56794.0,0.892]
["bitfinex","BTCUSD",1725544314315,0.000815,56795.0,56794.0,1.244149]
["bitfinex","BTCUSD",1725544314583,0.000815,56795.0,56794.0,1.412749]
["bitfinex","BTCUSD",1725544314810,0.000815,56795.0,56794.0,0.696451]
["bitfinex","BTCUSD",1725544315027,0.000815,56795.0,56794.0,0.168228]
["bitfinex","BTCUSD",1725544315258,0.000815,56795.0,56794.0,0.177228]
["bitfinex","BTCUSD",1725544315259,0.352958,56795.0,56794.0,0.177228]
["bitfinex","BTCUSD",1725544315501,0.881172,56795.0,56794.0,0.004628]
["bitfinex","BTCUSD",1725544315714,0.529029,56795.0,56794.0,0.008628]
["bitfinex","BTCUSD",1725544316148,0.529029,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544316585,0.000815,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544316828,1.020972,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544317047,2.00208229,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544317260,1.61202229,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544317694,1.59414229,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544318635,1.46282229,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544319271,0.97087929,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544319526,0.61873629,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544319764,0.87672466,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544320857,0.52458166,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544321071,0.87672466,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544321490,0.880357,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544321943,0.35212,56799.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544322207,0.05245152,56806.0,56795.0,0.1766]
["bitfinex","BTCUSD",1725544322426,0.880357,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544322679,1.5421,56795.0,56794.0,0.012628]
["bitfinex","BTCUSD",1725544322924,3.48428896,56795.0,56794.0,0.008628]
["bitfinex","BTCUSD",1725544323157,3.51051473,56795.0,56794.0,0.001628]
["bitfinex","BTCUSD",1725544323409,3.98765773,56795.0,56794.0,0.001628]
["bitfinex","BTCUSD",1725544323619,1.542405,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544323861,1.709651,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544324318,1.7997488,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544324556,2.061488,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544324822,2.11404926,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544325041,0.05256126,56788.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544325251,0.176115,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544325461,0.528345,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544325681,1.232805,56781.0,56780.0,0.00958523]
["bitfinex","BTCUSD",1725544325906,0.881575,56781.0,56780.0,0.03758523]
["bitfinex","BTCUSD",1725544326821,0.177115,56781.0,56780.0,0.20248523]
["bitfinex","BTCUSD",1725544327032,0.001,56781.0,56780.0,0.73083923]
["bitfinex","BTCUSD",1725544327257,0.05257398,56792.0,56781.0,0.352226]
["bitfinex","BTCUSD",1725544327502,0.000815,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725544327717,0.000815,56796.0,56795.0,1.02170917]
["bitfinex","BTCUSD",1725544327933,0.000815,56796.0,56795.0,1.90349517]
["bitfinex","BTCUSD",1725544328835,0.000815,56796.0,56795.0,1.90549517]
["bitfinex","BTCUSD",1725544329063,0.000815,56796.0,56795.0,1.54135217]
["bitfinex","BTCUSD",1725544329287,0.001815,56796.0,56795.0,1.55235217]
["bitfinex","BTCUSD",1725544329728,0.001815,56796.0,56795.0,1.91249517]
["bitfinex","BTCUSD",1725544330575,0.001815,56796.0,56795.0,1.56035217]
["bitfinex","BTCUSD",1725544330792,0.001815,56796.0,56795.0,0.67999517]
["bitfinex","BTCUSD",1725544331010,0.53002,56796.0,56795.0,0.019]
["bitfinex","BTCUSD",1725544331475,0.882157,56796.0,56795.0,0.019]
["bitfinex","BTCUSD",1725544332680,0.177883,56796.0,56795.0,0.019]
["bitfinex","BTCUSD",1725544332941,0.001815,56796.0,56795.0,0.37729517]
["bitfinex","BTCUSD",1725544333150,0.001815,56796.0,56795.0,0.55336617]
["bitfinex","BTCUSD",1725544333368,0.001815,56796.0,56795.0,1.90879517]
["bitfinex","BTCUSD",1725544333794,0.001815,56796.0,56795.0,1.91879517]
["bitfinex","BTCUSD",1725544334243,0.001815,56796.0,56795.0,1.92079517]
["bitfinex","BTCUSD",1725544334719,0.001815,56796.0,56795.0,1.55665217]
["bitfinex","BTCUSD",1725544334923,0.001815,56796.0,56795.0,1.91879517]
["bitfinex","BTCUSD",1725544335138,0.001815,56796.0,56795.0,1.55665217]
["bitfinex","BTCUSD",1725544335343,0.001815,56796.0,56795.0,1.55828217]
["bitfinex","BTCUSD",1725544336235,0.001815,56796.0,56795.0,0.85399617]
["bitfinex","BTCUSD",1725544336455,0.001815,56796.0,56795.0,0.67792517]
["bitfinex","BTCUSD",1725544336669,0.001815,56796.0,56795.0,1.03006817]
["bitfinex","BTCUSD",1725544336894,0.001815,56796.0,56795.0,1.55828217]
["bitfinex","BTCUSD",1725544337112,0.001815,56796.0,56795.0,1.91042517]
["bitfinex","BTCUSD",1725544337327,0.001815,56796.0,56795.0,1.92242517]
["bitfinex","BTCUSD",1725544337820,0.001815,56796.0,56795.0,2.29456817]
["bitfinex","BTCUSD",1725544338251,0.001815,56796.0,56795.0,1.94242517]
["bitfinex","BTCUSD",1725544338459,0.001815,56796.0,56795.0,2.29456817]
["bitfinex","BTCUSD",1725544338889,0.000816,56812.0,56811.0,1.234154]
["bitfinex","BTCUSD",1725544339111,0.000816,56812.0,56811.0,1.90174917]
["bitfinex","BTCUSD",1725544340483,0.000814,56821.0,56820.0,1.20767]
["bitfinex","BTCUSD",1725544340687,0.000814,56821.0,56820.0,2.26994117]
["bitfinex","BTCUSD",1725544340913,0.000814,56821.0,56820.0,1.91795317]
["bitfinex","BTCUSD",1725544341149,0.000814,56821.0,56820.0,2.28994117]
["bitfinex","BTCUSD",1725544341369,0.000816,56830.0,56829.0,1.73265717]
["bitfinex","BTCUSD",1725544341587,0.000816,56830.0,56829.0,1.89915717]
["bitfinex","BTCUSD",1725544341827,0.000816,56842.0,56840.0,1.75631917]
["bitfinex","BTCUSD",1725544342036,0.000816,56842.0,56840.0,1.88891917]
["bitfinex","BTCUSD",1725544342249,0.000816,56842.0,56840.0,1.89891917]
["bitfinex","BTCUSD",1725544342468,0.000816,56842.0,56840.0,1.53505517]
["bitfinex","BTCUSD",1725544342685,0.000816,56842.0,56840.0,1.00725917]
["bitfinex","BTCUSD",1725544342929,0.000816,56842.0,56840.0,0.65539517]
["bitfinex","BTCUSD",1725544343131,0.000816,56842.0,56840.0,1.18319117]
["bitfinex","BTCUSD",1725544343352,0.000816,56842.0,56840.0,1.88691917]
["bitfinex","BTCUSD",1725544343568,0.000816,56842.0,56840.0,1.89691917]
["bitfinex","BTCUSD",1725544343798,0.000816,56842.0,56840.0,1.54505517]
["bitfinex","BTCUSD",1725544344031,0.000816,56842.0,56840.0,1.53505517]
["bitfinex","BTCUSD",1725544344288,0.000816,56842.0,56840.0,1.54905517]
["bitfinex","BTCUSD",1725544344992,0.000816,56842.0,56840.0,0.84532717]
["bitfinex","BTCUSD",1725544345208,0.000816,56842.0,56840.0,1.54905517]
["bitfinex","BTCUSD",1725544345424,0.000816,56842.0,56840.0,1.56305517]
["bitfinex","BTCUSD",1725544345642,0.000816,56842.0,56840.0,1.92491917]
["bitfinex","BTCUSD",1725544346057,0.000816,56842.0,56840.0,1.91091917]
["bitfinex","BTCUSD",1725544346277,0.000816,56842.0,56840.0,2.26478317]
["bitfinex","BTCUSD",1725544346689,0.000816,56842.0,56840.0,2.25078317]
["bitfinex","BTCUSD",1725544347768,0.000816,56842.0,56841.0,1.615361]
["bitfinex","BTCUSD",1725544347987,0.000816,56852.0,56851.0,0.88598917]
["bitfinex","BTCUSD",1725544348202,0.000816,56852.0,56851.0,1.23778517]
["bitfinex","BTCUSD",1725544348420,0.000816,56852.0,56851.0,0.53419317]
["bitfinex","BTCUSD",1725544349300,0.000816,56852.0,56851.0,1.40348517]
["bitfinex","BTCUSD",1725544349518,0.000816,56852.0,56851.0,1.41748517]
["bitfinex","BTCUSD",1725544349743,0.00082,56853.0,56852.0,0.889475]
["bitfinex","BTCUSD",1725544349958,0.00082,56869.0,56855.0,0.90943]
["bitfinex","BTCUSD",1725544350171,0.00082,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725544350395,0.00082,56869.0,56868.0,1.19533117]
["bitfinex","BTCUSD",1725544350648,0.00082,56869.0,56868.0,1.40322217]
["bitfinex","BTCUSD",1725544351134,0.00082,56869.0,56868.0,1.41322217]
["bitfinex","BTCUSD",1725544351402,0.00081,56878.0,56877.0,1.062487]
["bitfinex","BTCUSD",1725544351641,0.00081,56878.0,56877.0,1.77241717]
["bitfinex","BTCUSD",1725544351867,0.00081,56878.0,56877.0,1.41078217]
["bitfinex","BTCUSD",1725544352093,0.00081,56878.0,56877.0,1.05914717]
["bitfinex","BTCUSD",1725544352801,0.00081,56878.0,56877.0,1.41078217]
["bitfinex","BTCUSD",1725544353033,0.176624,56878.0,56877.0,0.35829517]
["bitfinex","BTCUSD",1725544353306,0.00081,56878.0,56872.0,0.35829517]
["bitfinex","BTCUSD",1725544353525,0.00081,56878.0,56877.0,0.54811217]
["bitfinex","BTCUSD",1725544353740,0.00081,56878.0,56877.0,0.89974717]
["bitfinex","BTCUSD",1725544353963,0.176624,56878.0,56877.0,0.37229517]
["bitfinex","BTCUSD",1725544354171,0.528253,56878.0,56877.0,0.37229517]
["bitfinex","BTCUSD",1725544354387,0.00081,56878.0,56877.0,0.37229517]
["bitfinex","BTCUSD",1725544354613,0.00081,56878.0,56877.0,0.56211217]
["bitfinex","BTCUSD",1725544354828,0.00081,56878.0,56877.0,0.89974717]
["bitfinex","BTCUSD",1725544355250,0.00081,56878.0,56877.0,0.56211217]
["bitfinex","BTCUSD",1725544355544,0.00081,56878.0,56877.0,0.91374717]
["bitfinex","BTCUSD",1725544356649,0.00081,56878.0,56877.0,1.61701717]
["bitfinex","BTCUSD",1725544356871,0.00081,56878.0,56877.0,1.79071717]
["bitfinex","BTCUSD",1725544357146,0.00081,56878.0,56877.0,1.94761717]
["bitfinex","BTCUSD",1725544357366,0.00081,56878.0,56877.0,1.91761717]
["bitfinex","BTCUSD",1725544357574,0.00081,56878.0,56877.0,1.92761717]
["bitfinex","BTCUSD",1725544358662,0.00081,56878.0,56877.0,0.38629517]
["bitfinex","BTCUSD",1725544358872,0.00081,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544358873,0.528253,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544359090,0.879882,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544359370,0.528253,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544359608,0.879882,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544359828,0.528253,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544360260,0.176624,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544360471,0.176624,56878.0,56877.0,0.38629517]
["bitfinex","BTCUSD",1725544360472,0.00081,56878.0,56877.0,0.38629517]
["bitfinex","BTCUSD",1725544360906,0.00081,56878.0,56877.0,0.56211217]
["bitfinex","BTCUSD",1725544361348,0.00081,56878.0,56877.0,1.26538217]
["bitfinex","BTCUSD",1725544361564,0.00081,56878.0,56877.0,0.91374717]
["bitfinex","BTCUSD",1725544361776,0.00081,56878.0,56877.0,0.028]
["bitfinex","BTCUSD",1725544362255,0.00081,56878.0,56877.0,1.03153017]
["bitfinex","BTCUSD",1725544362473,0.00081,56878.0,56877.0,1.07634717]
["bitfinex","BTCUSD",1725544362688,0.00081,56878.0,56877.0,1.42798217]
["bitfinex","BTCUSD",1725544362903,0.00081,56878.0,56877.0,0.72471217]
["bitfinex","BTCUSD",1725544363147,0.00081,56878.0,56877.0,1.78961717]
["bitfinex","BTCUSD",1725544363370,0.00721,56878.0,56877.0,1.77961717]
["bitfinex","BTCUSD",1725544363627,0.00721,56878.0,56877.0,1.42798217]
["bitfinex","BTCUSD",1725544363843,0.00721,56878.0,56877.0,1.79161717]
["bitfinex","BTCUSD",1725544364057,0.00721,56878.0,56877.0,1.78961717]
["bitfinex","BTCUSD",1725544364708,0.00721,56878.0,56877.0,1.76161717]
["bitfinex","BTCUSD",1725544364950,0.00721,56878.0,56877.0,1.78961717]
["bitfinex","BTCUSD",1725544365203,0.00721,56878.0,56877.0,1.77561717]
["bitfinex","BTCUSD",1725544365634,0.00721,56878.0,56877.0,1.92011717]
["bitfinex","BTCUSD",1725544366110,0.00721,56878.0,56877.0,1.90611717]
["bitfinex","BTCUSD",1725544366320,0.00082,56887.0,56886.0,1.59882517]
["bitfinex","BTCUSD",1725544366541,0.00082,56887.0,56886.0,2.26580517]
["bitfinex","BTCUSD",1725544366996,0.00082,56887.0,56886.0,2.26780517]
["bitfinex","BTCUSD",1725544367872,0.00082,56887.0,56886.0,2.27680517]
["bitfinex","BTCUSD",1725544368102,0.00082,56887.0,56886.0,2.26580517]
["bitfinex","BTCUSD",1725544368547,0.00082,56887.0,56886.0,2.27980517]
["bitfinex","BTCUSD",1725544368767,0.00082,56887.0,56886.0,2.29380517]
["bitfinex","BTCUSD",1725544368993,0.00082,56887.0,56886.0,2.29580517]
["bitfinex","BTCUSD",1725544369230,0.00082,56895.0,56894.0,0.012]
["bitfinex","BTCUSD",1725544369467,0.00082,56899.0,56897.0,0.557268]
["bitfinex","BTCUSD",1725544369678,0.00082,56899.0,56897.0,1.262292]
["bitfinex","BTCUSD",1725544370169,0.00082,56899.0,56897.0,1.260292]
["bitfinex","BTCUSD",1725544370844,0.00082,56899.0,56897.0,1.426792]
["bitfinex","BTCUSD",1725544371468,0.00082,56899.0,56897.0,1.442792]
["bitfinex","BTCUSD",1725544371681,0.00082,56899.0,56897.0,1.440792]
["bitfinex","BTCUSD",1725544371958,0.00082,56899.0,56897.0,1.05928]
["bitfinex","BTCUSD",1725544372171,0.00082,56899.0,56897.0,1.258292]
["bitfinex","BTCUSD",1725544372877,0.00082,56899.0,56897.0,1.268292]
["bitfinex","BTCUSD",1725544373088,0.00082,56899.0,56897.0,1.258292]
["bitfinex","BTCUSD",1725544373323,0.00082,56899.0,56897.0,0.028]
["bitfinex","BTCUSD",1725544373324,0.478163,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725544373582,1.181175,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725544373814,2.132933,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725544374060,1.429921,56898.0,56897.0,0.028]
["bitfinex","BTCUSD",1725544374290,0.30241,56898.0,56890.0,0.35829517]
["bitfinex","BTCUSD",1725544374491,0.30241,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725544374492,0.478164,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725544374708,0.478164,56898.0,56897.0,0.027]
["bitfinex","BTCUSD",1725544374709,0.30241,56898.0,56897.0,0.027]
["bitfinex","BTCUSD",1725544374925,0.30241,56898.0,56888.0,0.351567]
["bitfinex","BTCUSD",1725544374926,0.478163,56898.0,56888.0,0.351567]
["bitfinex","BTCUSD",1725544375155,0.30241,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544375385,0.13881,56898.0,56897.0,0.025]
["bitfinex","BTCUSD",1725544375599,0.00082,56899.0,56897.0,0.025]
["bitfinex","BTCUSD",1725544375813,0.00082,56899.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544375814,0.527259,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544376036,2.052277,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544376298,2.152277,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544376516,1.861101,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544376736,1.346651,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544376955,1.266479,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1725544377177,1.266479,56898.0,56881.0,0.52650515]
["bitfinex","BTCUSD",1725544377178,0.351559,56890.0,56882.0,0.52650515]
["bitfinex","BTCUSD",1725544377388,0.351526,56895.0,56882.0,0.52650515]
["bitfinex","BTCUSD",1725544377389,0.17578,56889.0,56888.0,0.012]
["bitfinex","BTCUSD",1725544377615,0.175771,56892.0,56888.0,0.187782]
["bitfinex","BTCUSD",1725544377835,0.2622,56898.0,56881.0,0.175805]
["bitfinex","BTCUSD",1725544378072,0.2622,56898.0,56875.0,0.1409]
["bitfinex","BTCUSD",1725544378073,0.70510739,56897.0,56882.0,0.351599]
["bitfinex","BTCUSD",1725544378319,0.70510739,56897.0,56875.0,0.1409]
["bitfinex","BTCUSD",1725544378320,0.17578,56890.0,56885.0,0.175791]
["bitfinex","BTCUSD",1725544378539,0.17578,56890.0,56875.0,0.1409]
["bitfinex","BTCUSD",1725544378540,0.00439442,56895.0,56883.0,0.175798]
["bitfinex","BTCUSD",1725544378808,0.17578,56889.0,56888.0,0.014]
["bitfinex","BTCUSD",1725544379061,0.175776,56891.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544379311,0.527341,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544379550,0.175776,56891.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544379787,0.175779,56890.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544380075,0.482537,56894.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544380076,0.527341,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544380487,0.878902,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544380704,2.111204,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544380934,2.99374444,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544381156,0.175814,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544381364,0.351592,56884.0,56883.0,0.01]
["bitfinex","BTCUSD",1725544381588,0.97898,56884.0,56883.0,0.01]
["bitfinex","BTCUSD",1725544381806,1.93915144,56884.0,56883.0,0.01]
["bitfinex","BTCUSD",1725544382017,1.93915144,56884.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544382018,0.879072,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544382252,1.898901,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544382466,1.898901,56878.0,56877.0,0.005628]
["bitfinex","BTCUSD",1725544382467,2.021901,56878.0,56877.0,0.005628]
["bitfinex","BTCUSD",1725544382711,2.021901,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544382927,2.46192239,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544383197,3.03130303,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544383426,2.24129339,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544383660,0.1622,56883.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544383900,0.175814,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544384173,0.1622,56888.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544384380,0.16659506,56888.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544384597,0.175814,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544384821,0.002,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544385032,0.177814,56878.0,56877.0,0.001628]
["bitfinex","BTCUSD",1725544385253,0.351582,56886.0,56879.0,0.175809]
["bitfinex","BTCUSD",1725544385479,0.172214,56889.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725544385480,0.1758,56883.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725544385699,0.175788,56887.0,56883.0,0.175798]
["bitfinex","BTCUSD",1725544385912,0.172214,56889.0,56877.0,0.003628]
["bitfinex","BTCUSD",1725544385913,0.17660874,56889.0,56877.0,0.003628]
["bitfinex","BTCUSD",1725544386161,0.52378,56889.0,56879.0,0.351622]
["bitfinex","BTCUSD",1725544386395,0.003,56888.0,56877.0,0.002628]
["bitfinex","BTCUSD",1725544386621,0.003,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725544386862,0.003,56888.0,56887.0,0.527361]
["bitfinex","BTCUSD",1725544387100,0.003,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725544387604,0.003,56888.0,56887.0,0.527361]
["bitfinex","BTCUSD",1725544387838,0.003,56888.0,56885.0,0.175791]
["bitfinex","BTCUSD",1725544388072,0.003,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725544388318,0.000814,56889.0,56888.0,0.175783]
["bitfinex","BTCUSD",1725544388564,0.000814,56889.0,56888.0,0.52635]
["bitfinex","BTCUSD",1725544389496,0.000814,56889.0,56888.0,0.174783]
["bitfinex","BTCUSD",1725544389712,0.000814,56889.0,56888.0,0.52635]
["bitfinex","BTCUSD",1725544389982,0.000814,56889.0,56886.0,0.527363]
["bitfinex","BTCUSD",1725544390231,0.000814,56889.0,56888.0,0.011]
["bitfinex","BTCUSD",1725544390697,0.176594,56889.0,56888.0,0.011]
["bitfinex","BTCUSD",1725544390943,0.879716,56889.0,56888.0,0.011]
["bitfinex","BTCUSD",1725544391189,0.879716,56889.0,56888.0,0.024]
["bitfinex","BTCUSD",1725544391438,0.000814,56889.0,56888.0,0.024]
["bitfinex","BTCUSD",1725544391686,0.176594,56889.0,56888.0,0.024]
["bitfinex","BTCUSD",1725544391925,0.000814,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544392621,0.528155,56889.0,56888.0,0.013]
["bitfinex","BTCUSD",1725544393090,0.528155,56889.0,56888.0,0.024]
["bitfinex","BTCUSD",1725544393091,0.000814,56889.0,56888.0,0.024]
["bitfinex","BTCUSD",1725544393326,0.000814,56889.0,56888.0,0.199783]
["bitfinex","BTCUSD",1725544393564,0.000814,56889.0,56888.0,1.254484]
["bitfinex","BTCUSD",1725544394016,0.000814,56889.0,56888.0,1.552084]
["bitfinex","BTCUSD",1725544395314,0.000814,56889.0,56888.0,1.903651]
["bitfinex","BTCUSD",1725544395559,0.000814,56889.0,56888.0,1.935651]
["bitfinex","BTCUSD",1725544395803,0.000814,56889.0,56888.0,2.410218]
["bitfinex","BTCUSD",1725544396043,0.000814,56889.0,56888.0,2.058651]
["bitfinex","BTCUSD",1725544396286,0.000814,56889.0,56888.0,2.034651]
["bitfinex","BTCUSD",1725544396766,0.000814,56889.0,56888.0,2.062651]
["bitfinex","BTCUSD",1725544397215,0.000814,56889.0,56888.0,2.037651]
["bitfinex","BTCUSD",1725544397448,0.000814,56889.0,56888.0,1.657712]
["bitfinex","BTCUSD",1725544397693,0.000814,56889.0,56888.0,0.691578]
["bitfinex","BTCUSD",1725544397930,0.000814,56889.0,56888.0,0.542978]
["bitfinex","BTCUSD",1725544398195,0.000814,56889.0,56888.0,0.029628]
["bitfinex","BTCUSD",1725544398412,0.000814,56889.0,56888.0,0.191411]
["bitfinex","BTCUSD",1725544398647,0.000814,56889.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544398868,0.000814,56889.0,56888.0,0.029628]
["bitfinex","BTCUSD",1725544398869,0.699355,56889.0,56888.0,0.029628]
["bitfinex","BTCUSD",1725544399084,0.347794,56889.0,56888.0,0.029628]
["bitfinex","BTCUSD",1725544399317,0.000814,56889.0,56888.0,0.015628]
["bitfinex","BTCUSD",1725544399572,0.000814,56889.0,56888.0,0.894545]
["bitfinex","BTCUSD",1725544400227,0.000814,56889.0,56888.0,0.528978]
["bitfinex","BTCUSD",1725544400442,0.000814,56889.0,56888.0,0.880545]
["bitfinex","BTCUSD",1725544400668,0.000814,56889.0,56888.0,0.890545]
["bitfinex","BTCUSD",1725544400893,0.000814,56889.0,56888.0,0.011628]
["bitfinex","BTCUSD",1725544401344,0.000814,56889.0,56888.0,0.890545]
["bitfinex","BTCUSD",1725544401594,0.000814,56889.0,56888.0,1.242112]
["bitfinex","BTCUSD",1725544401833,0.001814,56889.0,56888.0,1.256112]
["bitfinex","BTCUSD",1725544402084,0.001814,56889.0,56888.0,1.560812]
["bitfinex","BTCUSD",1725544402327,0.001814,56889.0,56888.0,2.2219911]
["bitfinex","BTCUSD",1725544402549,0.001814,56889.0,56888.0,2.2669911]
["bitfinex","BTCUSD",1725544403465,0.000814,56898.0,56897.0,1.407492]
["bitfinex","BTCUSD",1725544403679,0.000814,56898.0,56897.0,2.1991161]
["bitfinex","BTCUSD",1725544403904,0.000814,56898.0,56897.0,2.2191161]
["bitfinex","BTCUSD",1725544404125,0.000817,56908.0,56906.0,1.7169081]
["bitfinex","BTCUSD",1725544404597,0.03859185,56923.0,56912.0,0.351415]
["bitfinex","BTCUSD",1725544404824,0.17568,56922.0,56916.0,0.175695]
["bitfinex","BTCUSD",1725544405062,0.167,56927.0,56912.0,0.351415]
["bitfinex","BTCUSD",1725544405295,0.351422,56912.0,56906.0,0.2996121]
["bitfinex","BTCUSD",1725544405543,0.351422,56912.0,56904.0,0.351467]
["bitfinex","BTCUSD",1725544405544,0.1674,56912.0,56904.0,0.351467]
["bitfinex","BTCUSD",1725544405805,0.1674,56912.0,56902.0,0.82611725]
["bitfinex","BTCUSD",1725544405806,0.351432,56910.0,56906.0,0.014]
["bitfinex","BTCUSD",1725544406043,0.1674,56912.0,56905.0,0.175729]
["bitfinex","BTCUSD",1725544406294,0.175761,56896.0,56889.0,0.1728]
["bitfinex","BTCUSD",1725544406525,0.00439303,56911.0,56889.0,0.1728]
["bitfinex","BTCUSD",1725544406526,0.10439303,56911.0,56889.0,0.1728]
["bitfinex","BTCUSD",1725544406769,0.10439303,56911.0,56893.0,0.2996121]
["bitfinex","BTCUSD",1725544406770,0.499248,56910.0,56893.0,0.2996121]
["bitfinex","BTCUSD",1725544407012,0.499248,56910.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544407013,0.1387,56905.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544407257,1.65552813,56904.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544407483,0.654218,56903.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544407699,0.527301,56894.0,56888.0,0.17741]
["bitfinex","BTCUSD",1725544407924,0.175757,56897.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725544408147,0.351494,56900.0,56893.0,0.175766]
["bitfinex","BTCUSD",1725544408423,0.175758,56897.0,56892.0,0.175768]
["bitfinex","BTCUSD",1725544408640,0.17575,56899.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725544408857,0.17576,56896.0,56891.0,0.4753851]
["bitfinex","BTCUSD",1725544409029,0.17576,56896.0,56893.0,0.006]
["bitfinex","BTCUSD",1725544409190,0.17576,56896.0,56893.0,0.01]
["bitfinex","BTCUSD",1725544409429,0.17576,56896.0,56893.0,0.004]
["bitfinex","BTCUSD",1725544409659,0.351506,56898.0,56892.0,0.181771]
["bitfinex","BTCUSD",1725544409830,0.165714,56904.0,56892.0,0.181771]
["bitfinex","BTCUSD",1725544409831,0.165714,56904.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725544410041,0.351478,56903.0,56897.0,0.2996121]
["bitfinex","BTCUSD",1725544410257,0.165714,56904.0,56897.0,0.2996121]
["bitfinex","BTCUSD",1725544410460,0.104241,56903.0,56891.0,0.007]
["bitfinex","BTCUSD",1725544410671,0.175763,56895.0,56891.0,0.007]
["bitfinex","BTCUSD",1725544411109,0.165714,56904.0,56891.0,0.007]
["bitfinex","BTCUSD",1725544411110,0.351488,56901.0,56891.0,0.007]
["bitfinex","BTCUSD",1725544411344,0.21822712,56904.0,56891.0,0.007]
["bitfinex","BTCUSD",1725544411345,0.175771,56892.0,56891.0,0.007]
["bitfinex","BTCUSD",1725544411552,0.175771,56892.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544411553,0.175771,56892.0,56888.0,0.177411]
["bitfinex","BTCUSD",1725544411969,0.175771,56892.0,56891.0,0.01]
["bitfinex","BTCUSD",1725544412397,0.351521,56896.0,56891.0,0.01]
["bitfinex","BTCUSD",1725544412398,0.175768,56894.0,56891.0,0.01]
["bitfinex","BTCUSD",1725544412607,0.35151,56898.0,56891.0,0.211774]
["bitfinex","BTCUSD",1725544412608,0.175762,56895.0,56891.0,0.211774]
["bitfinex","BTCUSD",1725544413051,0.351486,56902.0,56893.0,0.2996121]
["bitfinex","BTCUSD",1725544413052,0.351497,56900.0,56893.0,0.2996121]
["bitfinex","BTCUSD",1725544413231,0.175756,56897.0,56893.0,0.4753781]
["bitfinex","BTCUSD",1725544413664,0.527258,56899.0,56893.0,0.4753781]
["bitfinex","BTCUSD",1725544413882,0.351487,56901.0,56894.0,0.35153]
["bitfinex","BTCUSD",1725544414080,0.175748,56900.0,56896.0,0.175757]
["bitfinex","BTCUSD",1725544414288,0.175748,56900.0,56897.0,0.2996121]
["bitfinex","BTCUSD",1725544414500,0.451438,56909.0,56897.0,0.2996121]
["bitfinex","BTCUSD",1725544414501,0.000814,56904.0,56898.0,0.351505]
["bitfinex","BTCUSD",1725544414746,0.176549,56904.0,56900.0,0.175746]
["bitfinex","BTCUSD",1725544415148,0.000814,56904.0,56901.0,0.175741]
["bitfinex","BTCUSD",1725544415349,0.000814,56904.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725544415754,0.000814,56904.0,56899.0,0.351497]
["bitfinex","BTCUSD",1725544415968,0.000814,56904.0,56901.0,0.17574]
["bitfinex","BTCUSD",1725544416176,0.000814,56904.0,56899.0,0.351497]
["bitfinex","BTCUSD",1725544416408,0.176549,56904.0,56900.0,0.175745]
["bitfinex","BTCUSD",1725544416623,0.176549,56904.0,56900.0,0.351491]
["bitfinex","BTCUSD",1725544416624,0.000814,56904.0,56900.0,0.351491]
["bitfinex","BTCUSD",1725544416867,0.000814,56904.0,56903.0,0.527212]
["bitfinex","BTCUSD",1725544417058,0.02,56924.0,56892.0,0.1681]
["bitfinex","BTCUSD",1725544417059,0.175711,56912.0,56902.0,0.351481]
["bitfinex","BTCUSD",1725544417259,0.351413,56913.0,56890.0,0.01]
["bitfinex","BTCUSD",1725544417260,0.05253133,56916.0,56908.0,0.2996121]
["bitfinex","BTCUSD",1725544417423,0.1676,56920.0,56907.0,0.2996121]
["bitfinex","BTCUSD",1725544417769,0.1676,56920.0,56899.0,0.02]
["bitfinex","BTCUSD",1725544417770,0.36377932,56919.0,56903.0,0.2996121]
["bitfinex","BTCUSD",1725544417968,0.175707,56913.0,56907.0,0.351448]
["bitfinex","BTCUSD",1725544418165,0.22013133,56920.0,56905.0,0.35146]
["bitfinex","BTCUSD",1725544418166,0.351413,56914.0,56905.0,0.35146]
["bitfinex","BTCUSD",1725544418337,0.351413,56914.0,56908.0,0.001]
["bitfinex","BTCUSD",1725544418544,0.175717,56910.0,56905.0,0.35146]
["bitfinex","BTCUSD",1725544418746,0.351413,56914.0,56900.0,0.1671]
["bitfinex","BTCUSD",1725544418956,0.00439261,56913.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725544419159,0.351426,56911.0,56906.0,0.175727]
["bitfinex","BTCUSD",1725544419360,0.05253133,56919.0,56904.0,0.351466]
["bitfinex","BTCUSD",1725544419361,0.17571,56912.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725544419591,0.22013133,56920.0,56908.0,0.008]
["bitfinex","BTCUSD",1725544419592,0.351407,56914.0,56908.0,0.008]
["bitfinex","BTCUSD",1725544419983,0.175714,56911.0,56908.0,0.008]
["bitfinex","BTCUSD",1725544420190,0.175719,56909.0,56908.0,0.008]
["bitfinex","BTCUSD",1725544420387,0.527157,56909.0,56908.0,0.008]
["bitfinex","BTCUSD",1725544421062,0.351426,56911.0,56898.0,0.6511171]
["bitfinex","BTCUSD",1725544421063,0.351444,56908.0,56900.0,0.175746]
["bitfinex","BTCUSD",1725544421236,0.351444,56908.0,56893.0,0.351535]
["bitfinex","BTCUSD",1725544421237,0.1417,56905.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544421448,0.35154,56893.0,56888.0,0.177411]
["bitfinex","BTCUSD",1725544421652,0.19423133,56905.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544421883,0.175773,56892.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544422083,0.175766,56894.0,56889.0,0.175778]
["bitfinex","BTCUSD",1725544422334,0.17576,56896.0,56889.0,0.351559]
["bitfinex","BTCUSD",1725544422522,0.1417,56905.0,56890.0,0.2996121]
["bitfinex","BTCUSD",1725544422724,0.1417,56905.0,56888.0,0.001628]
["bitfinex","BTCUSD",1725544422725,0.1712,56906.0,56900.0,0.351491]
["bitfinex","BTCUSD",1725544422960,0.351439,56909.0,56908.0,0.012]
["bitfinex","BTCUSD",1725544422961,0.175719,56909.0,56908.0,0.012]
["bitfinex","BTCUSD",1725544423126,0.275719,56909.0,56908.0,0.012]
["bitfinex","BTCUSD",1725544423364,0.351427,56911.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725544423531,0.175732,56905.0,56900.0,0.1387]
["bitfinex","BTCUSD",1725544423682,0.1,56913.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725544423683,0.175727,56907.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725544423890,0.175727,56907.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725544424327,0.351433,56910.0,56900.0,0.351493]
["bitfinex","BTCUSD",1725544424511,0.351433,56910.0,56898.0,0.2996121]
["bitfinex","BTCUSD",1725544424512,0.175739,56903.0,56898.0,0.2996121]
["bitfinex","BTCUSD",1725544424724,0.175739,56903.0,56899.0,0.175749]
["bitfinex","BTCUSD",1725544425384,0.175742,56902.0,56897.0,0.175753]
["bitfinex","BTCUSD",1725544425596,0.52721,56904.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725544425791,0.52721,56904.0,56894.0,0.2996121]
["bitfinex","BTCUSD",1725544425792,0.351442,56909.0,56900.0,0.351491]
["bitfinex","BTCUSD",1725544426006,0.351442,56909.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725544426007,0.175721,56909.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725544426260,0.175714,56911.0,56907.0,0.175723]
["bitfinex","BTCUSD",1725544426497,0.351401,56915.0,56909.0,0.175718]
["bitfinex","BTCUSD",1725544426701,0.05253133,56916.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725544426702,0.00439273,56914.0,56904.0,0.175733]
["bitfinex","BTCUSD",1725544426903,0.175723,56908.0,56903.0,0.175734]
["bitfinex","BTCUSD",1725544427116,0.17571,56912.0,56908.0,0.175721]
["bitfinex","BTCUSD",1725544427346,0.05253133,56916.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725544427524,0.175711,56912.0,56907.0,0.527169]
["bitfinex","BTCUSD",1725544427730,0.175711,56912.0,56906.0,0.2996121]
["bitfinex","BTCUSD",1725544427731,0.1,56917.0,56906.0,0.2996121]
["bitfinex","BTCUSD",1725544427963,0.1,56917.0,56909.0,0.175718]
["bitfinex","BTCUSD",1725544427964,0.175707,56913.0,56909.0,0.175718]
["bitfinex","BTCUSD",1725544428223,0.1,56917.0,56898.0,0.4708121]
["bitfinex","BTCUSD",1725544428224,0.175723,56908.0,56898.0,0.4708121]
["bitfinex","BTCUSD",1725544428432,0.351425,56912.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725544428678,0.175719,56909.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725544428899,0.175719,56909.0,56898.0,0.4708121]
["bitfinex","BTCUSD",1725544428900,0.05253133,56912.0,56898.0,0.4708121]
["bitfinex","BTCUSD",1725544429114,0.05253133,56912.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725544429115,0.05253133,56910.0,56902.0,0.175739]
["bitfinex","BTCUSD",1725544429320,0.05253133,56910.0,56899.0,0.351496]
["bitfinex","BTCUSD",1725544429321,0.175728,56906.0,56899.0,0.351496]
["bitfinex","BTCUSD",1725544429526,0.05253133,56909.0,56904.0,0.176733]
["bitfinex","BTCUSD",1725544429734,0.351441,56909.0,56904.0,0.176733]
["bitfinex","BTCUSD",1725544429967,0.175719,56909.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725544430193,0.05253133,56911.0,56902.0,0.2996121]
["bitfinex","BTCUSD",1725544430396,0.05253133,56912.0,56911.0,0.175712]
["bitfinex","BTCUSD",1725544430606,0.351364,56921.0,56912.0,0.3088]
["bitfinex","BTCUSD",1725544430607,0.05253133,56918.0,56912.0,0.3088]
["bitfinex","BTCUSD",1725544430818,0.05253133,56919.0,56918.0,0.175691]
["bitfinex","BTCUSD",1725544431021,0.078797,56921.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725544431022,0.05253133,56921.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725544431238,0.05253133,56922.0,56919.0,0.175686]
["bitfinex","BTCUSD",1725544431460,0.05253133,56922.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725544431461,0.175683,56921.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725544431658,0.05253133,56922.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725544431869,0.176491,56923.0,56918.0,0.2996121]
["bitfinex","BTCUSD",1725544431870,0.000814,56923.0,56918.0,0.2996121]
["bitfinex","BTCUSD",1725544432115,0.000814,56923.0,56922.0,0.527035]
["bitfinex","BTCUSD",1725544432325,0.000814,56923.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725544432773,0.000814,56923.0,56919.0,0.351373]
["bitfinex","BTCUSD",1725544432774,0.000814,56923.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725544433405,0.000814,56923.0,56917.0,0.351383]
["bitfinex","BTCUSD",1725544433406,0.000814,56923.0,56920.0,0.175684]
["bitfinex","BTCUSD",1725544433615,0.000814,56923.0,56919.0,0.004]
["bitfinex","BTCUSD",1725544433888,0.351359,56922.0,56919.0,0.004]
["bitfinex","BTCUSD",1725544434107,0.000814,56923.0,56915.0,0.351396]
["bitfinex","BTCUSD",1725544434317,0.17649,56923.0,56921.0,0.006]
["bitfinex","BTCUSD",1725544434523,0.17649,56923.0,56921.0,0.002]
["bitfinex","BTCUSD",1725544434732,0.175678,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725544434943,0.527055,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1725544435205,0.527055,56920.0,56910.0,0.2996121]
["bitfinex","BTCUSD",1725544435206,0.527055,56920.0,56915.0,0.002]
["bitfinex","BTCUSD",1725544435207,0.175698,56916.0,56915.0,0.002]
["bitfinex","BTCUSD",1725544435639,0.35713133,56924.0,56915.0,0.002]
["bitfinex","BTCUSD",1725544435868,0.000814,56923.0,56920.0,0.175682]
["bitfinex","BTCUSD",1725544436118,0.000814,56923.0,56918.0,0.351382]
["bitfinex","BTCUSD",1725544436337,0.000814,56923.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725544436552,0.000814,56923.0,56916.0,0.351394]
["bitfinex","BTCUSD",1725544436756,0.000814,56923.0,56921.0,0.003]
["bitfinex","BTCUSD",1725544436975,0.000814,56923.0,56922.0,0.8266471]
["bitfinex","BTCUSD",1725544437189,0.000814,56923.0,56922.0,1.4817041]
["bitfinex","BTCUSD",1725544437410,0.000814,56923.0,56922.0,1.8330611]
["bitfinex","BTCUSD",1725544437617,0.000814,56923.0,56922.0,2.4940302]
["bitfinex","BTCUSD",1725544437836,0.000814,56923.0,56922.0,1.8330611]
["bitfinex","BTCUSD",1725544438270,0.000814,56923.0,56922.0,1.1343471]
["bitfinex","BTCUSD",1725544438482,0.000814,56923.0,56922.0,1.4837041]
["bitfinex","BTCUSD",1725544439145,0.000814,56923.0,56922.0,1.8350611]
["bitfinex","BTCUSD",1725544439372,0.000814,56923.0,56922.0,1.4837041]
["bitfinex","BTCUSD",1725544439824,0.000814,56923.0,56922.0,1.4957041]
["bitfinex","BTCUSD",1725544440030,0.000814,56923.0,56922.0,1.8570611]
["bitfinex","BTCUSD",1725544440534,0.000814,56923.0,56922.0,2.5220302]
["bitfinex","BTCUSD",1725544440751,0.000814,56923.0,56922.0,2.5100302]
["bitfinex","BTCUSD",1725544440950,0.000814,56923.0,56922.0,1.8570611]
["bitfinex","BTCUSD",1725544441152,0.00082,56934.0,56924.0,0.01]
["bitfinex","BTCUSD",1725544441407,0.00082,56934.0,56933.0,1.8744271]
["bitfinex","BTCUSD",1725544441641,0.00082,56934.0,56933.0,1.9744271]
["bitfinex","BTCUSD",1725544441866,0.1876851,56955.0,56949.0,0.351189]
["bitfinex","BTCUSD",1725544442109,0.0121071,56955.0,56949.0,0.2996121]
["bitfinex","BTCUSD",1725544442340,0.0121071,56955.0,56954.0,0.52674]
["bitfinex","BTCUSD",1725544442576,0.0121071,56955.0,56954.0,0.8779]
["bitfinex","BTCUSD",1725544443298,0.0121071,56955.0,56954.0,1.39796]
["bitfinex","BTCUSD",1725544443798,0.0121071,56955.0,56954.0,1.0468]
["bitfinex","BTCUSD",1725544444284,0.0121071,56955.0,56954.0,1.0598]
["bitfinex","BTCUSD",1725544444519,0.0121071,56955.0,56954.0,1.0738]
["bitfinex","BTCUSD",1725544444742,0.0121071,56955.0,56954.0,1.0608]
["bitfinex","BTCUSD",1725544444976,0.0121071,56955.0,56954.0,1.0468]
["bitfinex","BTCUSD",1725544445226,0.0121071,56955.0,56954.0,1.0748]
["bitfinex","BTCUSD",1725544445499,0.0121071,56955.0,56954.0,1.46096]
["bitfinex","BTCUSD",1725544445721,0.0121071,56955.0,56954.0,1.81012]
["bitfinex","BTCUSD",1725544445971,0.0121071,56955.0,56954.0,1.59596]
["bitfinex","BTCUSD",1725544446437,0.0121071,56955.0,56954.0,1.55896]
["bitfinex","BTCUSD",1725544446671,0.0121071,56955.0,56954.0,1.53496]
["bitfinex","BTCUSD",1725544446902,0.00081,56961.0,56960.0,1.23893]
["bitfinex","BTCUSD",1725544447135,0.00081,56961.0,56960.0,1.8320421]
["bitfinex","BTCUSD",1725544447857,0.5,56997.0,56978.0,0.2996121]
["bitfinex","BTCUSD",1725544448084,0.002,57006.0,56974.0,0.1626]
["bitfinex","BTCUSD",1725544448085,0.00438704,56996.0,56990.0,0.2996121]
["bitfinex","BTCUSD",1725544448303,0.350911,56995.0,56990.0,0.2996121]
["bitfinex","BTCUSD",1725544448536,0.350871,57001.0,56990.0,0.8260191]
["bitfinex","BTCUSD",1725544448768,0.350892,56998.0,56990.0,0.6472811]
["bitfinex","BTCUSD",1725544448997,0.350855,57004.0,56990.0,0.6472791]
["bitfinex","BTCUSD",1725544449282,0.070361,57007.0,56994.0,0.2996121]
["bitfinex","BTCUSD",1725544449507,0.070361,57007.0,56998.0,0.2996121]
["bitfinex","BTCUSD",1725544449508,0.175433,57002.0,56998.0,0.2996121]
["bitfinex","BTCUSD",1725544449749,0.350849,57005.0,56998.0,0.2996121]
["bitfinex","BTCUSD",1725544449989,0.0043858,57004.0,56990.0,0.523136]
["bitfinex","BTCUSD",1725544450240,0.485458,57003.0,56990.0,0.003]
["bitfinex","BTCUSD",1725544450551,0.175466,56991.0,56990.0,0.003]
["bitfinex","BTCUSD",1725544450721,0.175466,56991.0,56986.0,0.175479]
["bitfinex","BTCUSD",1725544450953,0.2985,56998.0,56987.0,0.2996121]
["bitfinex","BTCUSD",1725544451178,0.2985,56998.0,56985.0,0.350967]
["bitfinex","BTCUSD",1725544451179,0.175455,56995.0,56992.0,0.2996121]
["bitfinex","BTCUSD",1725544451417,0.175449,56997.0,56992.0,0.2996121]
["bitfinex","BTCUSD",1725544451650,0.350865,57002.0,56997.0,0.161]
["bitfinex","BTCUSD",1725544451865,0.175443,56999.0,56996.0,0.2996121]
["bitfinex","BTCUSD",1725544452098,0.350856,57004.0,56996.0,0.2996121]
["bitfinex","BTCUSD",1725544452326,0.1,57005.0,57000.0,0.2996121]
["bitfinex","BTCUSD",1725544452549,0.175435,57001.0,56996.0,0.4750611]
["bitfinex","BTCUSD",1725544452792,0.1413,57010.0,57000.0,0.2996121]
["bitfinex","BTCUSD",1725544453023,0.10438571,57009.0,56996.0,0.2996121]
["bitfinex","BTCUSD",1725544453282,0.175451,56996.0,56992.0,0.4606121]
["bitfinex","BTCUSD",1725544453501,0.175451,56996.0,56992.0,0.2996121]
["bitfinex","BTCUSD",1725544453502,0.350904,56996.0,56992.0,0.2996121]
["bitfinex","BTCUSD",1725544453713,0.350912,56995.0,56989.0,0.175471]
["bitfinex","BTCUSD",1725544453919,0.175461,56993.0,56988.0,0.4750871]
["bitfinex","BTCUSD",1725544454133,0.173,56998.0,56987.0,0.175476]
["bitfinex","BTCUSD",1725544454134,0.1408,56997.0,56987.0,0.175476]
["bitfinex","BTCUSD",1725544454338,0.17547,56990.0,56985.0,0.175481]
["bitfinex","BTCUSD",1725544454549,0.350933,56991.0,56984.0,0.2996121]
["bitfinex","BTCUSD",1725544454753,0.17547,56990.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725544454980,0.175461,56993.0,56985.0,0.350968]
["bitfinex","BTCUSD",1725544455222,0.350907,56996.0,56988.0,0.4750861]
["bitfinex","BTCUSD",1725544455223,0.175463,56992.0,56988.0,0.4750861]
["bitfinex","BTCUSD",1725544455434,0.1408,56997.0,56988.0,0.4750861]
["bitfinex","BTCUSD",1725544455435,0.31625,56997.0,56992.0,0.175461]
["bitfinex","BTCUSD",1725544455653,0.175453,56996.0,56993.0,0.2996121]
["bitfinex","BTCUSD",1725544455855,0.175447,56998.0,56994.0,0.175456]
["bitfinex","BTCUSD",1725544456065,0.350877,57000.0,56993.0,0.2996121]
["bitfinex","BTCUSD",1725544456269,0.46209708,57004.0,57000.0,0.175436]
["bitfinex","BTCUSD",1725544456487,0.46209708,57004.0,56998.0,0.511888]
["bitfinex","BTCUSD",1725544456488,0.350829,57008.0,57001.0,0.2996121]
["bitfinex","BTCUSD",1725544456690,0.1,57007.0,57001.0,0.2996121]
["bitfinex","BTCUSD",1725544456905,0.175427,57004.0,57001.0,0.2996121]
["bitfinex","BTCUSD",1725544457124,0.1,57009.0,57001.0,0.4310121]
["bitfinex","BTCUSD",1725544457341,0.1,57009.0,57005.0,0.2996121]
["bitfinex","BTCUSD",1725544457342,0.35521461,57008.0,57005.0,0.2996121]
["bitfinex","BTCUSD",1725544457585,0.00102175,57012.0,57005.0,0.2996121]
["bitfinex","BTCUSD",1725544457806,0.00102175,57012.0,57009.0,0.4750221]
["bitfinex","BTCUSD",1725544458026,0.00102175,57012.0,57011.0,0.175404]
["bitfinex","BTCUSD",1725544458259,0.00102175,57012.0,57011.0,1.038722]
["bitfinex","BTCUSD",1725544458481,0.00102175,57012.0,57011.0,1.389531]
["bitfinex","BTCUSD",1725544458696,0.00102175,57012.0,57011.0,0.687913]
["bitfinex","BTCUSD",1725544459152,0.00102175,57012.0,57011.0,1.389531]
["bitfinex","BTCUSD",1725544459597,0.0114171,57013.0,57011.0,1.389531]
["bitfinex","BTCUSD",1725544459598,0.21187081,57026.0,57017.0,0.350768]
["bitfinex","BTCUSD",1725544459830,0.6589,57029.0,57011.0,0.1617]
["bitfinex","BTCUSD",1725544459831,0.31265,57029.0,57025.0,0.175359]
["bitfinex","BTCUSD",1725544460045,0.175352,57028.0,57024.0,0.175363]
["bitfinex","BTCUSD",1725544460282,0.1373,57029.0,57022.0,0.2996121]
["bitfinex","BTCUSD",1725544460499,0.1373,57029.0,57023.0,0.175366]
["bitfinex","BTCUSD",1725544460725,0.1373,57029.0,57022.0,0.2996121]
["bitfinex","BTCUSD",1725544460726,0.350707,57028.0,57022.0,0.2996121]
["bitfinex","BTCUSD",1725544460998,0.17535,57029.0,57026.0,0.2996121]
["bitfinex","BTCUSD",1725544461248,0.350674,57033.0,57026.0,0.2996121]
["bitfinex","BTCUSD",1725544461470,0.00438367,57032.0,57026.0,0.2996121]
["bitfinex","BTCUSD",1725544461691,0.175355,57027.0,57026.0,0.2996121]
["bitfinex","BTCUSD",1725544461895,0.175371,57022.0,57018.0,0.1618]
["bitfinex","BTCUSD",1725544462127,0.00438381,57029.0,57013.0,0.1618]
["bitfinex","BTCUSD",1725544462128,0.1711,57025.0,57013.0,0.1618]
["bitfinex","BTCUSD",1725544462360,0.350812,57011.0,57004.0,0.2996121]
["bitfinex","BTCUSD",1725544462603,0.1313,57023.0,57004.0,0.2996121]
["bitfinex","BTCUSD",1725544462604,0.350798,57013.0,57004.0,0.2996121]
["bitfinex","BTCUSD",1725544462845,0.350798,57013.0,57003.0,0.1618]
["bitfinex","BTCUSD",1725544462846,0.175405,57011.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544463079,0.2313,57023.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544463315,0.17541,57009.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544463551,0.0043852,57021.0,57000.0,0.6014121]
["bitfinex","BTCUSD",1725544463779,0.350786,57015.0,57000.0,0.6014121]
["bitfinex","BTCUSD",1725544463995,0.00438547,57014.0,57001.0,0.52650515]
["bitfinex","BTCUSD",1725544464211,0.1754,57013.0,57008.0,0.3136121]
["bitfinex","BTCUSD",1725544464436,0.00438548,57021.0,57012.0,0.2996121]
["bitfinex","BTCUSD",1725544464649,0.192845,57020.0,57008.0,0.3006121]
["bitfinex","BTCUSD",1725544464881,0.192845,57020.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544464882,0.10438496,57019.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544465104,0.350781,57016.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544465308,0.10438496,57019.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544465309,0.175399,57013.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544465525,0.00438496,57012.0,57004.0,0.2996121]
["bitfinex","BTCUSD",1725544465739,0.35082,57010.0,57000.0,0.6064121]
["bitfinex","BTCUSD",1725544466002,0.35081,57011.0,57000.0,0.3068]
["bitfinex","BTCUSD",1725544466003,0.175429,57003.0,57000.0,0.3068]
["bitfinex","BTCUSD",1725544466236,0.0043853,57009.0,57000.0,0.3068]
["bitfinex","BTCUSD",1725544466237,0.175428,57004.0,57000.0,0.477237]
["bitfinex","BTCUSD",1725544466449,0.35084,57006.0,57001.0,0.011]
["bitfinex","BTCUSD",1725544466658,0.350813,57011.0,57001.0,0.011]
["bitfinex","BTCUSD",1725544466875,0.35073,57024.0,57000.0,0.3018]
["bitfinex","BTCUSD",1725544467076,0.34997216,57018.0,57000.0,0.3018]
["bitfinex","BTCUSD",1725544467297,0.175408,57010.0,57000.0,0.3158]
["bitfinex","BTCUSD",1725544467505,0.10438516,57018.0,57000.0,0.3158]
["bitfinex","BTCUSD",1725544467506,0.350799,57013.0,57000.0,0.3158]
["bitfinex","BTCUSD",1725544467722,0.175421,57006.0,57000.0,0.1915]
["bitfinex","BTCUSD",1725544467923,0.175423,57005.0,57000.0,0.1775]
["bitfinex","BTCUSD",1725544468140,0.1,57018.0,57001.0,0.52650515]
["bitfinex","BTCUSD",1725544468141,0.1751,57017.0,57001.0,0.52650515]
["bitfinex","BTCUSD",1725544468345,0.1751,57017.0,57000.0,0.4631121]
["bitfinex","BTCUSD",1725544468346,0.175406,57011.0,57000.0,0.4631121]
["bitfinex","BTCUSD",1725544468568,0.350803,57013.0,57000.0,0.4631121]
["bitfinex","BTCUSD",1725544468774,0.175407,57010.0,57000.0,0.4631121]
["bitfinex","BTCUSD",1725544468990,0.350817,57010.0,57000.0,0.1635]
["bitfinex","BTCUSD",1725544469216,0.525875,57017.0,56996.0,0.1411]
["bitfinex","BTCUSD",1725544469217,0.175444,56998.0,56996.0,0.1411]
["bitfinex","BTCUSD",1725544469448,0.175444,56998.0,56979.0,0.01]
["bitfinex","BTCUSD",1725544469449,0.175474,56989.0,56984.0,0.68660515]
["bitfinex","BTCUSD",1725544469662,0.175473,56989.0,56985.0,0.175483]
["bitfinex","BTCUSD",1725544469873,0.350909,56995.0,56984.0,0.1601]
["bitfinex","BTCUSD",1725544470091,0.350894,56998.0,56986.0,0.17548]
["bitfinex","BTCUSD",1725544470092,0.175471,56990.0,56986.0,0.17548]
["bitfinex","BTCUSD",1725544470303,0.175466,56991.0,56987.0,0.175477]
["bitfinex","BTCUSD",1725544470524,0.6504911,57000.0,56984.0,0.511072]
["bitfinex","BTCUSD",1725544470525,0.00438662,56993.0,56984.0,0.1691]
["bitfinex","BTCUSD",1725544470757,0.5,57003.0,56984.0,0.02]
["bitfinex","BTCUSD",1725544470758,0.175484,56985.0,56984.0,0.02]
["bitfinex","BTCUSD",1725544470988,0.175484,56985.0,56984.0,0.009]
["bitfinex","BTCUSD",1725544471193,0.3553611,56985.0,56980.0,0.1669]
["bitfinex","BTCUSD",1725544471415,0.1682,56990.0,56986.0,0.006]
["bitfinex","BTCUSD",1725544471639,0.1312,56992.0,56986.0,0.006]
["bitfinex","BTCUSD",1725544471640,0.175478,56987.0,56986.0,0.006]
["bitfinex","BTCUSD",1725544472079,0.1312,56992.0,56986.0,0.006]
["bitfinex","BTCUSD",1725544472080,0.175472,56990.0,56986.0,0.006]
["bitfinex","BTCUSD",1725544472354,0.17985915,56989.0,56986.0,0.006]
["bitfinex","BTCUSD",1725544472592,0.17986015,56989.0,56980.0,0.1669]
["bitfinex","BTCUSD",1725544472816,0.350926,56992.0,56980.0,0.1669]
["bitfinex","BTCUSD",1725544473034,0.350904,56996.0,56984.0,0.012]
["bitfinex","BTCUSD",1725544473263,0.1764,57003.0,56985.0,0.2996121]
["bitfinex","BTCUSD",1725544473483,0.21187081,57008.0,56990.0,0.132]
["bitfinex","BTCUSD",1725544473484,0.1764,57008.0,56990.0,0.132]
["bitfinex","BTCUSD",1725544473717,0.350855,57004.0,56990.0,0.132]
["bitfinex","BTCUSD",1725544473948,0.175435,57001.0,56990.0,0.132]
["bitfinex","BTCUSD",1725544474169,0.175427,57004.0,56990.0,0.132]
["bitfinex","BTCUSD",1725544474398,0.17980888,57005.0,56990.0,0.132]
["bitfinex","BTCUSD",1725544474625,0.00438588,57005.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544475063,0.002,57004.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544475280,0.35086,57003.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544475501,0.002,57004.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544476147,0.175433,57002.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544476374,0.350825,57009.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544476592,0.175425,57005.0,56991.0,0.1637]
["bitfinex","BTCUSD",1725544476802,0.00438588,57004.0,56993.0,0.2996121]
["bitfinex","BTCUSD",1725544477018,0.350825,57009.0,56994.0,0.1645]
["bitfinex","BTCUSD",1725544477236,0.175421,57006.0,56994.0,0.1645]
["bitfinex","BTCUSD",1725544477656,0.00438569,57008.0,56994.0,0.1645]
["bitfinex","BTCUSD",1725544477860,0.2996121,57013.0,56994.0,0.1645]
["bitfinex","BTCUSD",1725544478078,0.175455,56995.0,56991.0,0.015]
["bitfinex","BTCUSD",1725544478316,0.2996121,57005.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544478547,0.526389,56992.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544478803,0.350871,57001.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544479032,0.1,57004.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544479033,0.175442,56999.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544479255,0.1,57004.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544479256,0.00438637,56998.0,56991.0,0.006]
["bitfinex","BTCUSD",1725544479539,0.1,57004.0,56990.0,0.1681]
["bitfinex","BTCUSD",1725544479540,0.45524316,57004.0,56992.0,0.00350893]
["bitfinex","BTCUSD",1725544479753,0.1,57004.0,56990.0,0.1681]
["bitfinex","BTCUSD",1725544479964,0.00438589,57003.0,56994.0,0.004]
["bitfinex","BTCUSD",1725544480171,0.350837,57007.0,56994.0,0.004]
["bitfinex","BTCUSD",1725544480378,0.1,57014.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544480579,0.350814,57011.0,56997.0,0.0035084]
["bitfinex","BTCUSD",1725544480790,0.2472045,57010.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544481013,0.0043855,57010.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544481219,0.175418,57007.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544481406,0.175421,57006.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544481847,0.350815,57011.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544481848,0.0043855,57005.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544482053,0.175426,57004.0,56996.0,0.3041]
["bitfinex","BTCUSD",1725544482271,0.175429,57003.0,56996.0,0.3081]
["bitfinex","BTCUSD",1725544482472,0.00438584,57006.0,56996.0,0.3081]
["bitfinex","BTCUSD",1725544482914,0.350816,57010.0,56997.0,0.2996121]
["bitfinex","BTCUSD",1725544483131,0.350842,57006.0,56996.0,0.3081]
["bitfinex","BTCUSD",1725544483360,0.175444,56998.0,56996.0,0.011]
["bitfinex","BTCUSD",1725544483574,0.53072822,56997.0,56996.0,0.007]
["bitfinex","BTCUSD",1725544483794,0.175462,56993.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544484020,0.350898,56997.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544484234,0.175457,56994.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544484451,0.35529046,56996.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544484452,0.17983746,56996.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544484667,0.17983946,56996.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544484883,0.00438646,56996.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544485125,0.00438646,56996.0,56991.0,0.1776]
["bitfinex","BTCUSD",1725544485336,0.00438653,56998.0,56991.0,0.1636]
["bitfinex","BTCUSD",1725544485560,0.00438653,56998.0,56996.0,0.014]
["bitfinex","BTCUSD",1725544485561,0.877237,56997.0,56996.0,0.014]
["bitfinex","BTCUSD",1725544486232,0.526342,56997.0,56996.0,0.014]
["bitfinex","BTCUSD",1725544486458,0.35088,57000.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544486459,0.350903,56996.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544486671,0.2996121,57000.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544486672,0.175471,56990.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544486881,0.175468,56991.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544487093,0.35531582,56992.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544487094,0.175465,56992.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544487324,0.00438682,56992.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544487558,0.00438682,56994.0,56986.0,0.175626]
["bitfinex","BTCUSD",1725544487786,0.352817,57010.0,56988.0,0.2996121]
["bitfinex","BTCUSD",1725544487787,0.1621,57008.0,56988.0,0.2996121]
["bitfinex","BTCUSD",1725544488006,0.1621,57008.0,56999.0,0.1663]
["bitfinex","BTCUSD",1725544488007,0.175421,57006.0,56999.0,0.1663]
["bitfinex","BTCUSD",1725544488253,0.5,57015.0,56999.0,0.1663]
["bitfinex","BTCUSD",1725544488254,0.295,57018.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544488475,0.175402,57012.0,57003.0,0.2996121]
["bitfinex","BTCUSD",1725544488685,0.350791,57014.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544488686,0.00438531,57011.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544488911,0.17979031,57011.0,57001.0,0.00350825]
["bitfinex","BTCUSD",1725544489128,0.00438531,57011.0,57001.0,0.00350825]
["bitfinex","BTCUSD",1725544489347,0.175403,57012.0,57001.0,0.00350825]
["bitfinex","BTCUSD",1725544489565,0.175403,57012.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544489566,0.175409,57010.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544489778,0.350796,57014.0,57001.0,0.00350825]
["bitfinex","BTCUSD",1725544490001,0.175411,57009.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544490227,0.10438531,57013.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544490228,0.175408,57010.0,57000.0,0.1288]
["bitfinex","BTCUSD",1725544490466,0.002,57025.0,56986.0,0.794726]
["bitfinex","BTCUSD",1725544490467,0.000813,57020.0,57009.0,0.1732]
["bitfinex","BTCUSD",1725544490681,0.000813,57020.0,57017.0,0.2996121]
["bitfinex","BTCUSD",1725544490901,0.000813,57020.0,57018.0,0.1665]
["bitfinex","BTCUSD",1725544491132,0.000813,57020.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725544491376,0.000813,57020.0,57019.0,0.8769]
["bitfinex","BTCUSD",1725544492934,0.000813,57020.0,57019.0,1.1797]
["bitfinex","BTCUSD",1725544493178,0.000813,57020.0,57019.0,1.66046]
["bitfinex","BTCUSD",1725544493596,0.000813,57020.0,57019.0,1.67346]
["bitfinex","BTCUSD",1725544493818,0.000813,57020.0,57019.0,2.04022]
["bitfinex","BTCUSD",1725544494048,0.000813,57020.0,57019.0,1.67646]
["bitfinex","BTCUSD",1725544494265,0.000813,57020.0,57019.0,2.01322]
["bitfinex","BTCUSD",1725544494486,0.000813,57020.0,57019.0,2.01622]
["bitfinex","BTCUSD",1725544494701,0.000813,57020.0,57019.0,2.04022]
["bitfinex","BTCUSD",1725544494935,0.000813,57020.0,57019.0,2.02622]
["bitfinex","BTCUSD",1725544495153,0.000813,57020.0,57019.0,2.04022]
["bitfinex","BTCUSD",1725544495645,0.000813,57020.0,57019.0,2.02722]
["bitfinex","BTCUSD",1725544495873,0.000813,57020.0,57019.0,1.67446]
["bitfinex","BTCUSD",1725544496106,0.000813,57020.0,57019.0,1.66446]
["bitfinex","BTCUSD",1725544496332,0.000813,57020.0,57019.0,1.65446]
["bitfinex","BTCUSD",1725544496551,0.000813,57020.0,57019.0,1.66446]
["bitfinex","BTCUSD",1725544496770,0.000813,57020.0,57019.0,1.67446]
["bitfinex","BTCUSD",1725544497006,0.000813,57020.0,57019.0,1.68846]
["bitfinex","BTCUSD",1725544497473,0.000813,57020.0,57019.0,1.66046]
["bitfinex","BTCUSD",1725544497948,0.000813,57020.0,57019.0,1.68846]
["bitfinex","BTCUSD",1725544498182,0.000813,57020.0,57019.0,2.03922]
["bitfinex","BTCUSD",1725544499558,0.000813,57026.0,57025.0,2.0552651]
["bitfinex","BTCUSD",1725544500033,0.000813,57026.0,57025.0,1.7045421]
["bitfinex","BTCUSD",1725544500963,0.000813,57026.0,57025.0,1.7185421]
["bitfinex","BTCUSD",1725544501195,0.000813,57026.0,57025.0,1.7325421]
["bitfinex","BTCUSD",1725544501454,0.000813,57026.0,57025.0,1.3818191]
["bitfinex","BTCUSD",1725544501666,0.000813,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544501889,0.000813,57026.0,57025.0,0.203361]
["bitfinex","BTCUSD",1725544502108,0.000813,57026.0,57025.0,0.5029731]
["bitfinex","BTCUSD",1725544502326,0.000813,57026.0,57025.0,0.3276121]
["bitfinex","BTCUSD",1725544503297,0.000813,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544503298,0.526888,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544503536,0.877605,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544503758,1.228322,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544503975,1.847452,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544504201,1.188205,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1725544504385,0.311413,57026.0,57012.0,0.2996121]
["bitfinex","BTCUSD",1725544504639,0.350743,57022.0,57013.0,0.52650515]
["bitfinex","BTCUSD",1725544504857,0.35510958,57025.0,57012.0,0.6504151]
["bitfinex","BTCUSD",1725544504858,0.00438458,57021.0,57012.0,0.6504151]
["bitfinex","BTCUSD",1725544505102,0.00438458,57024.0,57013.0,0.350792]
["bitfinex","BTCUSD",1725544505347,0.311413,57026.0,57019.0,0.350756]
["bitfinex","BTCUSD",1725544505348,0.000813,57026.0,57019.0,0.350756]
["bitfinex","BTCUSD",1725544505589,0.000813,57026.0,57018.0,0.1659]
["bitfinex","BTCUSD",1725544505590,0.000813,57026.0,57024.0,0.175363]
["bitfinex","BTCUSD",1725544505803,0.000813,57026.0,57022.0,0.17537]
["bitfinex","BTCUSD",1725544506024,0.175366,57024.0,57020.0,0.175375]
["bitfinex","BTCUSD",1725544506269,0.35153,57026.0,57019.0,0.1431]
["bitfinex","BTCUSD",1725544506270,0.175368,57023.0,57019.0,0.1431]
["bitfinex","BTCUSD",1725544506500,0.35153,57026.0,57022.0,0.17537]
["bitfinex","BTCUSD",1725544506501,0.000813,57026.0,57022.0,0.17537]
["bitfinex","BTCUSD",1725544506734,0.000813,57026.0,57019.0,0.1431]
["bitfinex","BTCUSD",1725544506735,0.000813,57026.0,57025.0,1.1764191]
["bitfinex","BTCUSD",1725544506995,0.000813,57026.0,57025.0,1.3423191]
["bitfinex","BTCUSD",1725544507221,0.000813,57026.0,57025.0,1.6930421]
["bitfinex","BTCUSD",1725544508113,0.000813,57026.0,57025.0,1.3423191]
["bitfinex","BTCUSD",1725544508335,0.000813,57026.0,57025.0,1.3563191]
["bitfinex","BTCUSD",1725544509041,0.000813,57026.0,57025.0,1.7070421]
["bitfinex","BTCUSD",1725544509295,0.000813,57026.0,57025.0,1.3563191]
["bitfinex","BTCUSD",1725544509820,0.000813,57026.0,57025.0,1.0195961]
["bitfinex","BTCUSD",1725544510043,0.000813,57026.0,57025.0,1.3703191]
["bitfinex","BTCUSD",1725544510771,0.000813,57026.0,57025.0,1.7210421]
["bitfinex","BTCUSD",1725544511008,0.000813,57026.0,57025.0,1.3703191]
["bitfinex","BTCUSD",1725544511946,0.000813,57026.0,57025.0,1.7210421]
["bitfinex","BTCUSD",1725544512399,0.000813,57026.0,57025.0,1.8635421]
["bitfinex","BTCUSD",1725544512621,0.000813,57026.0,57025.0,1.8735421]
["bitfinex","BTCUSD",1725544512898,0.000813,57026.0,57025.0,2.2242651]
["bitfinex","BTCUSD",1725544513130,0.000813,57026.0,57025.0,2.7199881]
["bitfinex","BTCUSD",1725544513378,0.00021165,57038.0,57037.0,2.1788321]
["bitfinex","BTCUSD",1725544513598,0.00081,57056.0,57037.0,2.1788321]
["bitfinex","BTCUSD",1725544513599,0.00081,57056.0,57055.0,0.876345]
["bitfinex","BTCUSD",1725544513876,0.00081,57056.0,57055.0,1.3414571]
["bitfinex","BTCUSD",1725544514105,0.00081,57056.0,57041.0,0.1402]
["bitfinex","BTCUSD",1725544514106,0.00081,57056.0,57050.0,0.1655]
["bitfinex","BTCUSD",1725544514328,0.00081,57056.0,57055.0,0.876345]
["bitfinex","BTCUSD",1725544514549,0.00081,57056.0,57055.0,1.226883]
["bitfinex","BTCUSD",1725544514775,0.00081,57056.0,57055.0,0.876345]
["bitfinex","BTCUSD",1725544515011,0.00081,57056.0,57055.0,1.535583]
["bitfinex","BTCUSD",1725544515241,0.00081,57056.0,57055.0,1.182045]
["bitfinex","BTCUSD",1725544515518,0.00081,57056.0,57055.0,1.532583]
["bitfinex","BTCUSD",1725544516713,0.00081,57056.0,57055.0,1.535583]
["bitfinex","BTCUSD",1725544516952,0.00081,57056.0,57055.0,1.532583]
["bitfinex","BTCUSD",1725544517253,0.00081,57056.0,57055.0,1.182045]
["bitfinex","BTCUSD",1725544517497,0.00081,57056.0,57055.0,1.210045]
["bitfinex","BTCUSD",1725544518249,0.00081,57056.0,57055.0,0.859507]
["bitfinex","BTCUSD",1725544518527,0.00081,57056.0,57055.0,0.368769]
["bitfinex","BTCUSD",1725544518784,0.526608,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544519502,1.400645,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544519751,0.341176,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544519987,3.5974781,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544520229,3.34211933,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544520481,3.14450133,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544520731,3.14650133,57056.0,57055.0,0.028]
["bitfinex","BTCUSD",1725544520966,3.14650133,57056.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544520967,0.175318,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544521200,0.876592,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544521425,1.792517,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544521659,1.436129,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544521881,1.085492,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544522102,0.943692,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544523034,2.163541,57039.0,57038.0,0.001626]
["bitfinex","BTCUSD",1725544523471,2.163541,57039.0,57038.0,0.014626]
["bitfinex","BTCUSD",1725544523704,2.25288529,57039.0,57038.0,0.014626]
["bitfinex","BTCUSD",1725544523929,2.60452229,57039.0,57038.0,0.014626]
["bitfinex","BTCUSD",1725544524414,0.876885,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544524646,0.526131,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544525998,0.876885,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544526276,0.526131,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544526947,1.012285,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544527473,1.945651,57020.0,57019.0,0.012626]
["bitfinex","BTCUSD",1725544527688,0.276377,57020.0,57019.0,0.012626]
["bitfinex","BTCUSD",1725544527904,0.63151587,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544528145,0.98126987,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544528381,0.98126987,57020.0,57019.0,0.006626]
["bitfinex","BTCUSD",1725544528599,2.04470287,57020.0,57019.0,0.006626]
["bitfinex","BTCUSD",1725544528820,1.73395687,57020.0,57019.0,0.006626]
["bitfinex","BTCUSD",1725544529045,2.27951087,57020.0,57019.0,0.006626]
["bitfinex","BTCUSD",1725544529279,2.28951087,57020.0,57019.0,0.006626]
["bitfinex","BTCUSD",1725544529523,2.43091087,57020.0,57019.0,0.006626]
["bitfinex","BTCUSD",1725544529759,2.43091087,57020.0,57019.0,0.001626]
["bitfinex","BTCUSD",1725544530022,2.43191087,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544530250,2.41991087,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544530484,2.06915687,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544530715,2.04615687,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544530965,2.08194494,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544531219,2.09494494,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544531474,2.09694494,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544531732,2.45769894,57020.0,57019.0,0.007626]
["bitfinex","BTCUSD",1725544531993,2.49326648,57020.0,57019.0,5.2e-07]
["bitfinex","BTCUSD",1725544532208,2.14454725,57020.0,57019.0,5.2e-07]
["bitfinex","BTCUSD",1725544532427,2.09233348,57020.0,57019.0,5.2e-07]
["bitfinex","BTCUSD",1725544532890,0.526324,56999.0,56998.0,0.52650515]
["bitfinex","BTCUSD",1725544533129,1.603893,56999.0,56998.0,0.52650515]
["bitfinex","BTCUSD",1725544533352,1.603893,56999.0,56987.0,0.139]
["bitfinex","BTCUSD",1725544533353,0.350938,56990.0,56987.0,0.139]
["bitfinex","BTCUSD",1725544533581,0.175475,56988.0,56986.0,0.176626]
["bitfinex","BTCUSD",1725544533854,0.00438673,56989.0,56986.0,0.176626]
["bitfinex","BTCUSD",1725544533855,0.35533373,56989.0,56986.0,0.176626]
["bitfinex","BTCUSD",1725544534075,0.526435,56987.0,56986.0,0.176626]
["bitfinex","BTCUSD",1725544534296,0.526435,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544534521,0.847431,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544534745,1.21357452,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544534968,0.19066452,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544535191,0.54600904,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544535411,0.89696604,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544536590,0.54162152,56987.0,56986.0,0.008626]
["bitfinex","BTCUSD",1725544536823,0.54162152,56987.0,56986.0,0.69857]
["bitfinex","BTCUSD",1725544536824,0.01518652,56987.0,56986.0,0.69857]
["bitfinex","BTCUSD",1725544537074,0.01518652,56987.0,56986.0,0.307526]
["bitfinex","BTCUSD",1725544537296,0.175478,56987.0,56986.0,0.300526]
["bitfinex","BTCUSD",1725544537527,0.175478,56987.0,56986.0,0.483006]
["bitfinex","BTCUSD",1725544537528,0.001,56987.0,56986.0,0.483006]
["bitfinex","BTCUSD",1725544537754,0.0161491,56987.0,56986.0,0.307526]
["bitfinex","BTCUSD",1725544537989,0.001,56987.0,56986.0,0.307526]
["bitfinex","BTCUSD",1725544538237,0.0161491,56987.0,56986.0,0.307526]
["bitfinex","BTCUSD",1725544538451,0.001,56987.0,56986.0,0.83397]
["bitfinex","BTCUSD",1725544538685,0.0161491,56987.0,56986.0,0.307526]
["bitfinex","BTCUSD",1725544538906,0.001,56987.0,56986.0,0.483007]
["bitfinex","BTCUSD",1725544539131,0.0161491,56987.0,56986.0,0.83397]
["bitfinex","BTCUSD",1725544539364,0.001,56987.0,56986.0,1.184933]
["bitfinex","BTCUSD",1725544539872,0.001,56987.0,56986.0,1.535896]
["bitfinex","BTCUSD",1725544541065,0.175438,57000.0,56997.0,0.166]
["bitfinex","BTCUSD",1725544541320,0.175438,57000.0,56997.0,0.341447]
["bitfinex","BTCUSD",1725544541595,0.01943477,56999.0,56988.0,0.2996121]
["bitfinex","BTCUSD",1725544541858,0.175455,56995.0,56988.0,0.2996121]
["bitfinex","BTCUSD",1725544542108,0.175459,56994.0,56989.0,0.526413]
["bitfinex","BTCUSD",1725544542352,0.175461,56993.0,56986.0,0.487987]
["bitfinex","BTCUSD",1725544542574,0.175471,56990.0,56986.0,0.137026]
["bitfinex","BTCUSD",1725544542838,0.01504881,56993.0,56986.0,0.137026]
["bitfinex","BTCUSD",1725544542839,0.01504881,56993.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544543079,0.0150701,56989.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544543318,0.00438696,56993.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544543319,0.175478,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544544005,0.1905481,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544544229,0.5415051,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544544464,0.1905481,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544544688,0.5415051,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544544955,0.63149935,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544545190,1.37899435,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544545407,1.39155277,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544545844,1.34075877,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544546071,1.34175877,56987.0,56986.0,0.015626]
["bitfinex","BTCUSD",1725544546520,0.82053577,56987.0,56986.0,0.015626]
["bitfinex","BTCUSD",1725544546747,1.42127377,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544546974,1.17049277,56987.0,56986.0,0.005626]
["bitfinex","BTCUSD",1725544547205,0.81953577,56987.0,56986.0,0.005626]
["bitfinex","BTCUSD",1725544547440,0.18803642,56987.0,56986.0,0.314926]
["bitfinex","BTCUSD",1725544547657,0.53899342,56987.0,56986.0,0.178226]
["bitfinex","BTCUSD",1725544547892,0.88995042,56987.0,56986.0,0.178226]
["bitfinex","BTCUSD",1725544548369,0.18803642,56987.0,56986.0,0.178226]
["bitfinex","BTCUSD",1725544548645,0.01255842,56987.0,56986.0,0.178226]
["bitfinex","BTCUSD",1725544548863,0.18803642,56987.0,56986.0,0.178226]
["bitfinex","BTCUSD",1725544549298,0.175467,56991.0,56986.0,0.178226]
["bitfinex","BTCUSD",1725544549568,0.8898992,56987.0,56986.0,0.005626]
["bitfinex","BTCUSD",1725544549809,1.228349,56987.0,56986.0,0.005626]
["bitfinex","BTCUSD",1725544550051,3.301758,56987.0,56986.0,0.005626]
["bitfinex","BTCUSD",1725544550289,3.41104553,56987.0,56986.0,0.005626]
["bitfinex","BTCUSD",1725544550534,3.41104553,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544550535,3.9481006,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544551011,3.5971436,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544551254,3.2341866,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544551484,3.2141866,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544551718,3.5651436,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544551965,3.0248866,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544552207,1.4827926,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544552720,1.4827926,56987.0,56986.0,0.001626]
["bitfinex","BTCUSD",1725544553011,1.4927926,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544553247,1.4947926,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544553718,1.8687496,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544553982,1.5157926,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544554451,1.49063467,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544556070,0.78446084,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544556299,0.99348177,56987.0,56986.0,0.002626]
["bitfinex","BTCUSD",1725544556548,0.0182477,56987.0,56986.0,0.140826]
["bitfinex","BTCUSD",1725544557016,0.01,56987.0,56986.0,0.66727]
["bitfinex","BTCUSD",1725544557239,0.01,56987.0,56986.0,1.02174236]
["bitfinex","BTCUSD",1725544557477,0.01,56987.0,56986.0,0.66727]
["bitfinex","BTCUSD",1725544557710,0.01,56987.0,56986.0,1.018233]
["bitfinex","BTCUSD",1725544557935,0.01,56987.0,56986.0,0.66727]
["bitfinex","BTCUSD",1725544558178,0.010814,56987.0,56986.0,0.66727]
["bitfinex","BTCUSD",1725544558407,0.010814,56987.0,56986.0,1.018233]
["bitfinex","BTCUSD",1725544558846,0.000814,56987.0,56986.0,0.66627]
["bitfinex","BTCUSD",1725544559328,0.010814,56987.0,56986.0,0.66727]
["bitfinex","BTCUSD",1725544559559,0.010814,56987.0,56986.0,1.369196]
["bitfinex","BTCUSD",1725544559780,0.000814,56987.0,56986.0,1.535296]
["bitfinex","BTCUSD",1725544560003,0.001814,56987.0,56986.0,1.549296]
["bitfinex","BTCUSD",1725544560712,0.001814,56987.0,56986.0,1.198333]
["bitfinex","BTCUSD",1725544560919,0.000814,56987.0,56986.0,1.184333]
["bitfinex","BTCUSD",1725544561155,0.000814,56987.0,56986.0,1.535296]
["bitfinex","BTCUSD",1725544561400,0.000814,56987.0,56986.0,1.886259]
["bitfinex","BTCUSD",1725544561655,0.000814,56987.0,56986.0,1.896259]
["bitfinex","BTCUSD",1725544562114,0.000814,56987.0,56986.0,1.535296]
["bitfinex","BTCUSD",1725544562346,0.001814,56987.0,56986.0,1.4979451]
["bitfinex","BTCUSD",1725544562831,0.000814,56987.0,56986.0,1.8349081]
["bitfinex","BTCUSD",1725544563316,0.001814,56987.0,56986.0,1.8489081]
["bitfinex","BTCUSD",1725544563756,0.001814,56987.0,56986.0,2.2098711]
["bitfinex","BTCUSD",1725544564442,0.001814,56987.0,56986.0,2.3098711]
["bitfinex","BTCUSD",1725544564727,0.522663,57019.0,57010.0,0.1771]
["bitfinex","BTCUSD",1725544564728,0.350764,57019.0,57010.0,0.1771]
["bitfinex","BTCUSD",1725544564949,0.175404,57011.0,57010.0,0.1771]
["bitfinex","BTCUSD",1725544565188,0.350802,57013.0,57007.0,0.2996121]
["bitfinex","BTCUSD",1725544565443,0.1,57018.0,57009.0,0.350821]
["bitfinex","BTCUSD",1725544565444,0.350772,57017.0,57009.0,0.350821]
["bitfinex","BTCUSD",1725544565692,0.1,57018.0,57013.0,0.2996121]
["bitfinex","BTCUSD",1725544565693,0.1,57016.0,57013.0,0.2996121]
["bitfinex","BTCUSD",1725544565913,0.1,57016.0,57006.0,0.1611]
["bitfinex","BTCUSD",1725544565914,0.004385,57016.0,57006.0,0.511939]
["bitfinex","BTCUSD",1725544566373,0.175399,57013.0,57009.0,0.17541]
["bitfinex","BTCUSD",1725544566596,0.175404,57012.0,57010.0,0.001]
["bitfinex","BTCUSD",1725544567083,0.350785,57015.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544567303,0.175399,57013.0,57010.0,0.175407]
["bitfinex","BTCUSD",1725544567530,0.175399,57013.0,57008.0,0.2996121]
["bitfinex","BTCUSD",1725544567531,0.175392,57015.0,57011.0,0.175402]
["bitfinex","BTCUSD",1725544567757,0.2914,57024.0,57006.0,0.515939]
["bitfinex","BTCUSD",1725544567758,0.000813,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1725544567993,0.000813,57020.0,57019.0,0.1611]
["bitfinex","BTCUSD",1725544568225,0.000813,57020.0,57019.0,0.81834]
["bitfinex","BTCUSD",1725544568675,0.000813,57020.0,57019.0,1.1691]
["bitfinex","BTCUSD",1725544569374,0.000813,57020.0,57019.0,0.64296]
["bitfinex","BTCUSD",1725544569597,0.000813,57020.0,57019.0,1.1691]
["bitfinex","BTCUSD",1725544569817,0.000813,57020.0,57019.0,1.51986]
["bitfinex","BTCUSD",1725544570040,0.000813,57020.0,57019.0,1.53386]
["bitfinex","BTCUSD",1725544570275,0.000813,57020.0,57019.0,1.54386]
["bitfinex","BTCUSD",1725544571677,0.000813,57020.0,57019.0,1.53386]
["bitfinex","BTCUSD",1725544571904,0.000813,57020.0,57019.0,1.54386]
["bitfinex","BTCUSD",1725544572821,0.000813,57020.0,57019.0,1.53386]
["bitfinex","BTCUSD",1725544573041,0.000813,57020.0,57019.0,1.54386]
["bitfinex","BTCUSD",1725544573273,0.000813,57020.0,57019.0,1.53386]
["bitfinex","BTCUSD",1725544573728,0.000813,57020.0,57019.0,0.83234]
["bitfinex","BTCUSD",1725544573957,0.000813,57020.0,57019.0,0.3062]
["bitfinex","BTCUSD",1725544574185,0.17619,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544574666,0.000813,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544574938,0.17619,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544575155,0.000813,57020.0,57019.0,0.18938]
["bitfinex","BTCUSD",1725544575832,0.000813,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1725544576317,0.17619,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544577011,1.999712,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544577233,1.721989,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544578137,2.172743,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544578377,1.844989,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544578604,2.205603,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544578841,2.130654,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544579069,1.687817,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725544579557,0.350811,57011.0,57003.0,0.175426]
["bitfinex","BTCUSD",1725544579772,0.350864,57002.0,56996.0,0.30495]
["bitfinex","BTCUSD",1725544580002,0.265413,57020.0,56999.0,0.17544]
["bitfinex","BTCUSD",1725544580003,0.175427,57004.0,56999.0,0.17544]
["bitfinex","BTCUSD",1725544580259,0.1656,57017.0,56996.0,0.2963]
["bitfinex","BTCUSD",1725544580260,0.350829,57008.0,56996.0,0.2963]
["bitfinex","BTCUSD",1725544580507,0.17542,57006.0,57002.0,0.175431]
["bitfinex","BTCUSD",1725544580743,0.17542,57006.0,57000.0,0.175436]
["bitfinex","BTCUSD",1725544580744,0.00438577,57005.0,57000.0,0.175436]
["bitfinex","BTCUSD",1725544580986,0.00438577,57005.0,57001.0,0.175434]
["bitfinex","BTCUSD",1725544581246,0.175427,57004.0,56999.0,0.17544]
["bitfinex","BTCUSD",1725544581498,0.00438577,57005.0,56999.0,0.011]
["bitfinex","BTCUSD",1725544581499,0.17981177,57005.0,56999.0,0.011]
["bitfinex","BTCUSD",1725544581731,0.00438577,57007.0,56999.0,0.011]
["bitfinex","BTCUSD",1725544581970,0.350802,57013.0,56999.0,0.011]
["bitfinex","BTCUSD",1725544582207,0.000813,57020.0,57017.0,0.350772]
["bitfinex","BTCUSD",1725544582499,0.000813,57020.0,56999.0,0.011]
["bitfinex","BTCUSD",1725544582500,0.000813,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1725544582732,0.000813,57020.0,57019.0,1.3438121]
["bitfinex","BTCUSD",1725544583476,0.000813,57020.0,57019.0,1.6945721]
["bitfinex","BTCUSD",1725544583725,0.000813,57020.0,57019.0,1.0442]
["bitfinex","BTCUSD",1725544584275,0.000813,57020.0,57019.0,1.0492]
["bitfinex","BTCUSD",1725544584506,0.000813,57020.0,57019.0,1.39996]
["bitfinex","BTCUSD",1725544584768,0.000813,57020.0,57019.0,1.0442]
["bitfinex","BTCUSD",1725544585809,0.000813,57020.0,57019.0,1.39496]
["bitfinex","BTCUSD",1725544586114,0.000813,57020.0,57019.0,1.0442]
["bitfinex","BTCUSD",1725544586371,0.000813,57020.0,57019.0,1.40896]
["bitfinex","BTCUSD",1725544586621,0.000813,57020.0,57019.0,1.0582]
["bitfinex","BTCUSD",1725544590011,0.000813,57020.0,57019.0,0.70744]
["bitfinex","BTCUSD",1725544590250,0.000813,57020.0,57019.0,1.0582]
["bitfinex","BTCUSD",1725544590491,0.000813,57020.0,57019.0,1.40896]
["bitfinex","BTCUSD",1725544590735,0.000813,57020.0,57019.0,1.0582]
["bitfinex","BTCUSD",1725544590969,0.000813,57020.0,57019.0,1.40896]
["bitfinex","BTCUSD",1725544591218,0.000813,57020.0,57019.0,1.0582]
["bitfinex","BTCUSD",1725544591684,0.000813,57020.0,57019.0,1.40896]
["bitfinex","BTCUSD",1725544591928,0.000813,57020.0,57019.0,1.0582]
["bitfinex","BTCUSD",1725544592165,0.000813,57020.0,57019.0,1.40896]
["bitfinex","BTCUSD",1725544593652,0.000813,57020.0,57019.0,1.54886]
["bitfinex","BTCUSD",1725544594418,0.000813,57020.0,57019.0,1.53486]
["bitfinex","BTCUSD",1725544596343,0.000813,57020.0,57019.0,1.54886]
["bitfinex","BTCUSD",1725544596792,0.000813,57020.0,57019.0,1.53486]
["bitfinex","BTCUSD",1725544597018,0.000813,57020.0,57019.0,1.54886]
["bitfinex","BTCUSD",1725544598703,0.000813,57020.0,57019.0,1.89962]
["bitfinex","BTCUSD",1725544598936,0.000813,57020.0,57019.0,1.54886]
["bitfinex","BTCUSD",1725544600899,0.000813,57020.0,57019.0,1.89962]
["bitfinex","BTCUSD",1725544601140,0.000813,57020.0,57019.0,1.54886]
["bitfinex","BTCUSD",1725544601392,0.000813,57020.0,57019.0,1.89962]
["bitfinex","BTCUSD",1725544601621,0.000813,57020.0,57019.0,1.91162]
["bitfinex","BTCUSD",1725544602566,0.000813,57020.0,57019.0,1.90962]
["bitfinex","BTCUSD",1725544602830,0.000813,57020.0,57019.0,2.38038]
["bitfinex","BTCUSD",1725544602831,1e-06,57020.0,57019.0,2.38038]
["bitfinex","BTCUSD",1725544603060,1e-06,57020.0,57019.0,2.57889096]
["bitfinex","BTCUSD",1725544603531,1e-06,57020.0,57019.0,2.58089096]
["bitfinex","BTCUSD",1725544603997,1e-06,57020.0,57019.0,2.02962]
["bitfinex","BTCUSD",1725544604498,1e-06,57020.0,57019.0,2.01562]
["bitfinex","BTCUSD",1725544604735,0.18050634,57044.0,57019.0,2.01562]
["bitfinex","BTCUSD",1725544604736,0.00082,57044.0,57043.0,0.87653]
["bitfinex","BTCUSD",1725544605908,0.00082,57044.0,57043.0,1.227142]
["bitfinex","BTCUSD",1725544607079,0.00082,57044.0,57043.0,1.236142]
["bitfinex","BTCUSD",1725544607342,0.00082,57044.0,57043.0,1.586754]
["bitfinex","BTCUSD",1725544609236,0.00082,57044.0,57043.0,0.88553]
["bitfinex","BTCUSD",1725544609464,0.00082,57044.0,57043.0,1.236142]
["bitfinex","BTCUSD",1725544614185,0.00082,57044.0,57043.0,1.586754]
["bitfinex","BTCUSD",1725544614663,0.00082,57044.0,57043.0,1.236142]
["bitfinex","BTCUSD",1725544616050,0.00082,57044.0,57043.0,1.48305847]
["bitfinex","BTCUSD",1725544616529,0.00082,57044.0,57043.0,0.88553]
["bitfinex","BTCUSD",1725544616767,0.00082,57044.0,57043.0,1.13244647]
["bitfinex","BTCUSD",1725544617455,0.00082,57044.0,57043.0,1.48305847]
["bitfinex","BTCUSD",1725544618154,0.658013,57060.0,57047.0,0.350586]
["bitfinex","BTCUSD",1725544618405,0.00178417,57059.0,57054.0,0.24691647]
["bitfinex","BTCUSD",1725544618601,0.00178417,57059.0,57055.0,0.175268]
["bitfinex","BTCUSD",1725544618602,0.17704117,57059.0,57055.0,0.175268]
["bitfinex","BTCUSD",1725544619089,0.17704117,57059.0,57048.0,0.350577]
["bitfinex","BTCUSD",1725544619090,0.1676,57058.0,57048.0,0.350577]
["bitfinex","BTCUSD",1725544619350,0.00178417,57057.0,57050.0,0.77342162]
["bitfinex","BTCUSD",1725544619675,0.00259417,57062.0,57061.0,0.175251]
["bitfinex","BTCUSD",1725544619883,0.00259417,57062.0,57061.0,0.42190257]
["bitfinex","BTCUSD",1725544620124,0.00081,57062.0,57061.0,0.77240457]
["bitfinex","BTCUSD",1725544620380,0.00081,57062.0,57058.0,0.350517]
["bitfinex","BTCUSD",1725544620606,0.00081,57062.0,57057.0,0.24691647]
["bitfinex","BTCUSD",1725544620817,0.00081,57062.0,57052.0,0.350552]
["bitfinex","BTCUSD",1725544620818,0.175262,57058.0,57052.0,0.350552]
["bitfinex","BTCUSD",1725544621034,0.00081,57062.0,57057.0,0.350526]
["bitfinex","BTCUSD",1725544621244,0.00259417,57062.0,57058.0,0.350517]
["bitfinex","BTCUSD",1725544621469,0.00259417,57062.0,57059.0,0.175256]
["bitfinex","BTCUSD",1725544621690,0.35051,57060.0,57052.0,0.350555]
["bitfinex","BTCUSD",1725544621914,0.00178417,57059.0,57056.0,0.175265]
["bitfinex","BTCUSD",1725544622411,0.00178417,57060.0,57056.0,0.525795]
["bitfinex","BTCUSD",1725544622647,0.00178417,57060.0,57055.0,0.175267]
["bitfinex","BTCUSD",1725544622648,0.175259,57059.0,57055.0,0.175267]
["bitfinex","BTCUSD",1725544622864,0.00178417,57058.0,57055.0,0.175267]
["bitfinex","BTCUSD",1725544623079,0.00178417,57058.0,57056.0,0.175266]
["bitfinex","BTCUSD",1725544623297,0.00081,57062.0,57058.0,0.175257]
["bitfinex","BTCUSD",1725544623505,0.175253,57061.0,57057.0,0.175261]
["bitfinex","BTCUSD",1725544623718,0.175253,57061.0,57058.0,0.175259]
["bitfinex","BTCUSD",1725544623943,0.175251,57061.0,57057.0,0.175263]
["bitfinex","BTCUSD",1725544624193,0.17703817,57060.0,57056.0,0.175263]
["bitfinex","BTCUSD",1725544624395,0.175254,57060.0,57057.0,0.175262]
["bitfinex","BTCUSD",1725544624651,0.00178417,57059.0,57055.0,0.011]
["bitfinex","BTCUSD",1725544624855,0.00081,57062.0,57055.0,0.011]
["bitfinex","BTCUSD",1725544624856,0.175266,57056.0,57055.0,0.011]
["bitfinex","BTCUSD",1725544625069,0.17705017,57056.0,57055.0,0.011]
["bitfinex","BTCUSD",1725544625298,0.52758217,57056.0,57055.0,0.011]
["bitfinex","BTCUSD",1725544626139,0.17528,57052.0,57048.0,0.17529]
["bitfinex","BTCUSD",1725544626373,0.350549,57054.0,57048.0,0.17529]
["bitfinex","BTCUSD",1725544626374,0.17706117,57053.0,57049.0,0.175287]
["bitfinex","BTCUSD",1725544626620,0.17706117,57053.0,57046.0,0.59750547]
["bitfinex","BTCUSD",1725544626621,0.175282,57051.0,57047.0,0.175292]
["bitfinex","BTCUSD",1725544626859,0.17706917,57050.0,57046.0,0.59750547]
["bitfinex","BTCUSD",1725544627107,0.00081,57062.0,57049.0,0.24691647]
["bitfinex","BTCUSD",1725544627340,0.13514817,57061.0,57056.0,0.24691647]
["bitfinex","BTCUSD",1725544627594,0.176059,57062.0,57060.0,0.24691647]
["bitfinex","BTCUSD",1725544627595,0.00081,57062.0,57060.0,0.24691647]
["bitfinex","BTCUSD",1725544627830,0.00081,57062.0,57061.0,0.525753]
["bitfinex","BTCUSD",1725544629275,0.00081,57062.0,57061.0,1.043855]
["bitfinex","BTCUSD",1725544629959,0.00081,57062.0,57061.0,1.0435901]
["bitfinex","BTCUSD",1725544630416,0.00081,57062.0,57061.0,1.5346921]
["bitfinex","BTCUSD",1725544630886,0.00081,57062.0,57061.0,1.8851941]
["bitfinex","BTCUSD",1725544631109,0.00081,57062.0,57061.0,2.13211057]
["bitfinex","BTCUSD",1725544631348,0.00081,57062.0,57061.0,2.12511057]
["bitfinex","BTCUSD",1725544631577,0.00081,57062.0,57061.0,1.77460857]
["bitfinex","BTCUSD",1725544632027,0.00081,57062.0,57061.0,2.12511057]
["bitfinex","BTCUSD",1725544632259,0.00081,57078.0,57061.0,2.12511057]
["bitfinex","BTCUSD",1725544632260,0.05233997,57089.0,57072.0,0.350433]
["bitfinex","BTCUSD",1725544632526,0.623146,57083.0,57070.0,0.24691647]
["bitfinex","BTCUSD",1725544632751,0.1338,57085.0,57074.0,0.35042]
["bitfinex","BTCUSD",1725544632972,0.1338,57085.0,57079.0,0.350389]
["bitfinex","BTCUSD",1725544633464,0.175191,57081.0,57075.0,0.350413]
["bitfinex","BTCUSD",1725544633739,0.18985,57084.0,57078.0,0.175198]
["bitfinex","BTCUSD",1725544633740,0.350365,57084.0,57078.0,0.175198]
["bitfinex","BTCUSD",1725544633977,0.484156,57085.0,57073.0,0.24691647]
["bitfinex","BTCUSD",1725544634197,0.350368,57083.0,57073.0,0.24691647]
["bitfinex","BTCUSD",1725544634435,0.450334,57089.0,57073.0,0.24691647]
["bitfinex","BTCUSD",1725544634436,0.05233997,57095.0,57079.0,0.24691647]
["bitfinex","BTCUSD",1725544634664,0.1355,57090.0,57079.0,0.24691647]
["bitfinex","BTCUSD",1725544634883,0.387984,57089.0,57079.0,0.175194]
["bitfinex","BTCUSD",1725544635106,0.387984,57089.0,57081.0,0.175189]
["bitfinex","BTCUSD",1725544635107,0.175178,57085.0,57081.0,0.175189]
["bitfinex","BTCUSD",1725544635548,0.350344,57087.0,57081.0,0.175186]
["bitfinex","BTCUSD",1725544635782,0.35033,57089.0,57081.0,0.175186]
["bitfinex","BTCUSD",1725544635783,0.35033,57089.0,57081.0,0.350378]
["bitfinex","BTCUSD",1725544636010,0.1355,57090.0,57082.0,0.350371]
["bitfinex","BTCUSD",1725544636233,0.1355,57090.0,57079.0,0.350386]
["bitfinex","BTCUSD",1725544636677,0.35033,57089.0,57080.0,0.350381]
["bitfinex","BTCUSD",1725544636895,0.175177,57085.0,57080.0,0.350381]
["bitfinex","BTCUSD",1725544637129,0.35033,57089.0,57078.0,0.350392]
["bitfinex","BTCUSD",1725544637130,0.175176,57086.0,57082.0,0.175184]
["bitfinex","BTCUSD",1725544637358,0.1355,57090.0,57082.0,0.175184]
["bitfinex","BTCUSD",1725544637359,0.69425,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1725544637601,0.330702,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1725544637824,0.175196,57079.0,57071.0,0.1684]
["bitfinex","BTCUSD",1725544638050,0.350378,57082.0,57080.0,0.007]
["bitfinex","BTCUSD",1725544638294,0.525568,57081.0,57080.0,0.007]
["bitfinex","BTCUSD",1725544638523,1.300597,57081.0,57080.0,0.007]
["bitfinex","BTCUSD",1725544638741,0.525568,57081.0,57080.0,0.007]
["bitfinex","BTCUSD",1725544639001,0.631088,57081.0,57080.0,0.007]
["bitfinex","BTCUSD",1725544639240,0.175189,57081.0,57080.0,0.007]
["bitfinex","BTCUSD",1725544639467,0.350352,57086.0,57075.0,0.35041]
["bitfinex","BTCUSD",1725544639733,0.172,57087.0,57079.0,0.1621]
["bitfinex","BTCUSD",1725544639734,0.175172,57087.0,57079.0,0.1621]
["bitfinex","BTCUSD",1725544639994,0.35033,57089.0,57082.0,0.0057351]
["bitfinex","BTCUSD",1725544640237,0.175181,57084.0,57082.0,0.0057351]
["bitfinex","BTCUSD",1725544640481,0.1786,57083.0,57076.0,0.52650515]
["bitfinex","BTCUSD",1725544640708,0.16089945,57090.0,57070.0,0.1713]
["bitfinex","BTCUSD",1725544640709,0.16089945,57090.0,57082.0,0.175186]
["bitfinex","BTCUSD",1725544640939,0.175178,57085.0,57082.0,0.175186]
["bitfinex","BTCUSD",1725544641163,0.350333,57089.0,57081.0,0.350379]
["bitfinex","BTCUSD",1725544641457,0.350333,57089.0,57083.0,0.175181]
["bitfinex","BTCUSD",1725544641458,0.175171,57087.0,57083.0,0.175181]
["bitfinex","BTCUSD",1725544641684,0.16089945,57090.0,57084.0,0.350356]
["bitfinex","BTCUSD",1725544641907,0.02539945,57090.0,57086.0,0.175171]
["bitfinex","BTCUSD",1725544642133,0.02539945,57090.0,57087.0,0.175168]
["bitfinex","BTCUSD",1725544642372,0.02,57091.0,57086.0,0.24691647]
["bitfinex","BTCUSD",1725544642601,0.02,57091.0,57090.0,0.175162]
["bitfinex","BTCUSD",1725544642828,0.02,57091.0,57088.0,0.175165]
["bitfinex","BTCUSD",1725544643053,0.02,57091.0,57090.0,0.175162]
["bitfinex","BTCUSD",1725544643276,0.02,57091.0,57090.0,0.525486]
["bitfinex","BTCUSD",1725544643560,0.02,57091.0,57090.0,0.175162]
["bitfinex","BTCUSD",1725544643793,0.02,57091.0,57090.0,0.87581]
["bitfinex","BTCUSD",1725544644480,0.02,57091.0,57090.0,0.525486]
["bitfinex","BTCUSD",1725544644709,0.84126,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725544644936,3.91034847,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725544645163,4.09585347,57089.0,57088.0,0.002]
["bitfinex","BTCUSD",1725544645450,0.875917,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544645680,1.226284,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544645907,1.910751,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544646133,4.335428,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544646354,2.85644,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544647279,2.99776245,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544647505,2.94550057,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544647724,2.99776245,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544647982,3.00776245,57083.0,57082.0,0.001628]
["bitfinex","BTCUSD",1725544648211,2.98262231,57083.0,57082.0,1.1e-07]
["bitfinex","BTCUSD",1725544648436,2.21340881,57083.0,57082.0,1.1e-07]
["bitfinex","BTCUSD",1725544648668,2.58993847,57083.0,57082.0,1.1e-07]
["bitfinex","BTCUSD",1725544648899,2.85687315,57083.0,57082.0,1.1e-07]
["bitfinex","BTCUSD",1725544649145,0.590453,57061.0,57060.0,0.52650515]
["bitfinex","BTCUSD",1725544649373,0.525753,57061.0,57060.0,0.52650515]
["bitfinex","BTCUSD",1725544649595,0.525753,57061.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544649596,0.350498,57062.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544649820,0.0647,57065.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544650044,0.700089,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544650290,1.401141,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544650530,1.796373,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544651428,1.796373,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544651911,1.422847,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544652129,0.876315,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544652359,0.713592,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544652590,1.064118,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544652812,1.437644,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544653061,1.087118,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544653278,1.437644,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544654414,2.26190279,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544654643,2.28806918,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544654864,2.10396047,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544655099,2.09396047,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544655326,2.14831859,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544655538,2.14831376,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544656223,2.09596047,57057.0,57056.0,0.008628]
["bitfinex","BTCUSD",1725544656449,2.09596047,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544656671,2.10896047,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544657354,2.14831376,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544657579,2.15431376,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544657809,2.12602076,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544658030,1.87910429,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544658536,0.49512629,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544658775,0.03206029,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544659019,0.006,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544659252,0.006,57057.0,57056.0,0.177894]
["bitfinex","BTCUSD",1725544659484,0.006,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544659721,0.5,57066.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544659950,0.5,57066.0,57056.0,0.006628]
["bitfinex","BTCUSD",1725544659951,0.525789,57057.0,57056.0,0.006628]
["bitfinex","BTCUSD",1725544660418,0.275263,57057.0,57056.0,0.006628]
["bitfinex","BTCUSD",1725544660639,0.625789,57057.0,57056.0,0.006628]
["bitfinex","BTCUSD",1725544661113,0.625789,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544661336,0.175262,57058.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544661592,0.175261,57058.0,57056.0,0.180228]
["bitfinex","BTCUSD",1725544661820,0.692692,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544662041,1.974759,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544662265,2.047259,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544663445,2.047259,57057.0,57056.0,0.005628]
["bitfinex","BTCUSD",1725544663446,2.397785,57057.0,57056.0,0.005628]
["bitfinex","BTCUSD",1725544663925,2.397785,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544664170,2.407785,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544664391,2.46013829,57057.0,57056.0,0.006628]
["bitfinex","BTCUSD",1725544664652,2.397785,57057.0,57056.0,0.006628]
["bitfinex","BTCUSD",1725544664880,2.46011119,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544665109,2.52041219,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544665324,2.49404563,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544666043,1.92791863,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544666259,1.37580063,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544666473,2.45335663,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544666692,2.42671163,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544666913,2.42571163,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544667354,2.13346263,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544667576,2.10840063,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544667796,1.39330063,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544668009,1.29952563,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544668225,0.94899963,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544668458,0.83359263,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544668676,0.65774863,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544668893,0.106,57057.0,57056.0,0.346494]
["bitfinex","BTCUSD",1725544669129,0.38518,57057.0,57056.0,0.171228]
["bitfinex","BTCUSD",1725544669421,0.106,57057.0,57056.0,0.171228]
["bitfinex","BTCUSD",1725544669869,0.275263,57057.0,57056.0,0.170228]
["bitfinex","BTCUSD",1725544670303,0.275263,57057.0,57056.0,0.175228]
["bitfinex","BTCUSD",1725544670531,0.1,57057.0,57056.0,0.175228]
["bitfinex","BTCUSD",1725544670759,0.175263,57057.0,57056.0,0.175228]
["bitfinex","BTCUSD",1725544671052,0.1,57057.0,57056.0,0.350494]
["bitfinex","BTCUSD",1725544671504,0.000814,57061.0,57057.0,0.17526]
["bitfinex","BTCUSD",1725544671722,0.1,57059.0,57056.0,0.175228]
["bitfinex","BTCUSD",1725544671953,0.1,57059.0,57057.0,0.350526]
["bitfinex","BTCUSD",1725544672190,0.1,57059.0,57058.0,0.52578]
["bitfinex","BTCUSD",1725544672417,0.000814,57061.0,57060.0,0.525762]
["bitfinex","BTCUSD",1725544672869,0.000814,57061.0,57060.0,0.175254]
["bitfinex","BTCUSD",1725544673089,0.000814,57061.0,57057.0,0.350523]
["bitfinex","BTCUSD",1725544673322,0.000814,57061.0,57060.0,0.175254]
["bitfinex","BTCUSD",1725544675354,0.000814,57061.0,57060.0,0.87627]
["bitfinex","BTCUSD",1725544675598,0.000814,57061.0,57060.0,1.539078]
["bitfinex","BTCUSD",1725544676805,0.175218,57072.0,57069.0,0.175226]
["bitfinex","BTCUSD",1725544677035,0.350422,57074.0,57069.0,0.175226]
["bitfinex","BTCUSD",1725544677036,0.175215,57073.0,57070.0,0.179]
["bitfinex","BTCUSD",1725544677274,0.175215,57073.0,57070.0,0.354223]
["bitfinex","BTCUSD",1725544677721,0.877255,57061.0,57060.0,0.013]
["bitfinex","BTCUSD",1725544677939,3.90295047,57061.0,57060.0,0.013]
["bitfinex","BTCUSD",1725544678171,3.90295047,57061.0,57044.0,0.1715]
["bitfinex","BTCUSD",1725544678172,0.876315,57057.0,57044.0,0.1715]
["bitfinex","BTCUSD",1725544678392,2.78008847,57057.0,57044.0,0.1715]
["bitfinex","BTCUSD",1725544678628,3.13061447,57057.0,57044.0,0.1715]
["bitfinex","BTCUSD",1725544678877,3.57508606,57057.0,57036.0,0.1652]
["bitfinex","BTCUSD",1725544679107,3.84897447,57057.0,57044.0,0.52650515]
["bitfinex","BTCUSD",1725544679335,3.84097447,57057.0,57044.0,0.52650515]
["bitfinex","BTCUSD",1725544679558,3.40781147,57057.0,57045.0,0.52650515]
["bitfinex","BTCUSD",1725544679787,3.76833747,57057.0,57036.0,0.1652]
["bitfinex","BTCUSD",1725544679999,3.76833747,57057.0,57036.0,0.340527]
["bitfinex","BTCUSD",1725544680685,3.85768695,57057.0,57036.0,0.340527]
["bitfinex","BTCUSD",1725544680904,3.96327299,57057.0,57036.0,0.1652]
["bitfinex","BTCUSD",1725544681152,3.96327299,57057.0,57034.0,0.476]
["bitfinex","BTCUSD",1725544681153,2.93837357,57057.0,57048.0,0.167]
["bitfinex","BTCUSD",1725544681376,2.85988395,57057.0,57048.0,0.167]
["bitfinex","BTCUSD",1725544681627,2.54230072,57057.0,57048.0,0.167]
["bitfinex","BTCUSD",1725544681862,2.54230072,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544681863,2.55030072,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544682103,2.56230072,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544682346,2.26305648,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544682566,2.50997295,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544682787,2.49797295,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544683497,2.48997295,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544683763,0.376917,57057.0,57056.0,0.001628]
["bitfinex","BTCUSD",1725544684030,0.376917,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544684031,0.009,57057.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544684514,0.35132,57061.0,57057.0,0.175262]
["bitfinex","BTCUSD",1725544684515,0.176065,57061.0,57057.0,0.175262]
["bitfinex","BTCUSD",1725544684781,0.000814,57061.0,57056.0,0.002628]
["bitfinex","BTCUSD",1725544685032,0.000814,57061.0,57060.0,0.525762]
["bitfinex","BTCUSD",1725544685238,0.000814,57061.0,57060.0,0.690262]
["bitfinex","BTCUSD",1725544685714,0.000814,57061.0,57060.0,0.339754]
["bitfinex","BTCUSD",1725544685965,0.000814,57061.0,57060.0,1.18147]
["bitfinex","BTCUSD",1725544687920,0.000814,57061.0,57060.0,1.531978]
["bitfinex","BTCUSD",1725544688372,0.001814,57061.0,57060.0,1.19547]
["bitfinex","BTCUSD",1725544689755,0.001814,57061.0,57060.0,1.545978]
["bitfinex","BTCUSD",1725544690683,0.001814,57061.0,57060.0,1.896486]
["bitfinex","BTCUSD",1725544690915,0.001814,57061.0,57060.0,1.545978]
["bitfinex","BTCUSD",1725544691136,0.001814,57061.0,57060.0,1.896486]
["bitfinex","BTCUSD",1725544692088,0.001814,57061.0,57060.0,1.19547]
["bitfinex","BTCUSD",1725544692327,0.001814,57061.0,57060.0,0.844962]
["bitfinex","BTCUSD",1725544692543,0.001814,57061.0,57060.0,1.19547]
["bitfinex","BTCUSD",1725544693708,0.001814,57061.0,57060.0,1.545978]
["bitfinex","BTCUSD",1725544695515,0.001814,57061.0,57060.0,1.896486]
["bitfinex","BTCUSD",1725544695739,0.001814,57061.0,57060.0,1.545978]
["bitfinex","BTCUSD",1725544697125,0.001814,57061.0,57060.0,1.896486]
["bitfinex","BTCUSD",1725544697810,0.001814,57061.0,57060.0,1.545978]
["bitfinex","BTCUSD",1725544698033,0.001814,57061.0,57060.0,1.896486]
["bitfinex","BTCUSD",1725544698956,0.001814,57061.0,57060.0,1.996486]
["bitfinex","BTCUSD",1725544699203,0.001814,57061.0,57060.0,2.006486]
["bitfinex","BTCUSD",1725544699430,0.000814,57069.0,57068.0,2.20607505]
["bitfinex","BTCUSD",1725544700100,0.000814,57069.0,57068.0,2.30607505]
["bitfinex","BTCUSD",1725544700319,0.000814,57069.0,57068.0,2.65653405]
["bitfinex","BTCUSD",1725544700537,0.000814,57083.0,57082.0,1.226305]
["bitfinex","BTCUSD",1725544700754,0.000814,57083.0,57082.0,1.85531505]
["bitfinex","BTCUSD",1725544703459,0.000814,57083.0,57082.0,1.546805]
["bitfinex","BTCUSD",1725544703683,0.000814,57083.0,57082.0,1.560805]
["bitfinex","BTCUSD",1725544704162,0.000814,57083.0,57082.0,1.210432]
["bitfinex","BTCUSD",1725544705059,0.000814,57083.0,57082.0,1.068932]
["bitfinex","BTCUSD",1725544708882,0.000814,57083.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544709121,0.526364,57083.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544709354,0.175997,57083.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544709608,0.526364,57083.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544709832,0.350347,57087.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544710049,0.35035,57086.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544710271,0.175182,57084.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544710518,0.350348,57087.0,57082.0,0.014]
["bitfinex","BTCUSD",1725544710738,0.135,57097.0,57078.0,0.30851005]
["bitfinex","BTCUSD",1725544710953,0.350312,57092.0,57085.0,0.175174]
["bitfinex","BTCUSD",1725544711169,0.350312,57092.0,57083.0,0.350364]
["bitfinex","BTCUSD",1725544711170,0.175162,57090.0,57086.0,0.175174]
["bitfinex","BTCUSD",1725544712964,0.175156,57092.0,57088.0,0.175167]
["bitfinex","BTCUSD",1725544713195,0.175156,57092.0,57087.0,0.525504]
["bitfinex","BTCUSD",1725544713430,0.350302,57094.0,57087.0,0.350338]
["bitfinex","BTCUSD",1725544713431,0.17515,57094.0,57087.0,0.350338]
["bitfinex","BTCUSD",1725544713650,0.17515,57094.0,57091.0,0.1657]
["bitfinex","BTCUSD",1725544713873,0.00021144,57096.0,57095.0,0.525439]
["bitfinex","BTCUSD",1725544714108,0.00021144,57096.0,57095.0,1.005532]
["bitfinex","BTCUSD",1725544714331,0.00021144,57096.0,57095.0,1.355825]
["bitfinex","BTCUSD",1725544714577,0.00021144,57096.0,57095.0,1.518125]
["bitfinex","BTCUSD",1725544714795,0.00021144,57096.0,57095.0,1.868418]
["bitfinex","BTCUSD",1725544715662,0.00021144,57096.0,57095.0,1.518125]
["bitfinex","BTCUSD",1725544716529,0.00021144,57096.0,57095.0,1.167832]
["bitfinex","BTCUSD",1725544716967,0.00021144,57096.0,57095.0,0.817539]
["bitfinex","BTCUSD",1725544717399,0.00021144,57096.0,57095.0,0.831539]
["bitfinex","BTCUSD",1725544717620,0.00021144,57096.0,57095.0,1.49034205]
["bitfinex","BTCUSD",1725544717830,0.00021144,57096.0,57095.0,1.181832]
["bitfinex","BTCUSD",1725544718286,0.00021144,57096.0,57095.0,1.49034205]
["bitfinex","BTCUSD",1725544718509,0.00021144,57096.0,57095.0,1.84063505]
["bitfinex","BTCUSD",1725544718943,0.00021144,57096.0,57095.0,1.181832]
["bitfinex","BTCUSD",1725544720054,0.00021144,57096.0,57095.0,1.1815671]
["bitfinex","BTCUSD",1725544722714,0.00021144,57096.0,57095.0,0.539439]
["bitfinex","BTCUSD",1725544723817,0.00021144,57096.0,57095.0,0.014]
["bitfinex","BTCUSD",1725544724042,0.87592844,57096.0,57095.0,0.014]
["bitfinex","BTCUSD",1725544724260,0.00021144,57096.0,57095.0,0.014]
["bitfinex","BTCUSD",1725544724488,0.00021144,57096.0,57095.0,0.189146]
["bitfinex","BTCUSD",1725544724966,0.00021144,57096.0,57095.0,0.014]
["bitfinex","BTCUSD",1725544725785,0.00021144,57096.0,57095.0,0.175146]
["bitfinex","BTCUSD",1725544726003,0.00021144,57096.0,57095.0,1.050432]
["bitfinex","BTCUSD",1725544726213,0.00021144,57096.0,57095.0,1.414725]
["bitfinex","BTCUSD",1725544726382,0.00021144,57096.0,57095.0,1.66133025]
["bitfinex","BTCUSD",1725544726596,0.00021144,57096.0,57095.0,1.79323025]
["bitfinex","BTCUSD",1725544729319,0.00102644,57096.0,57095.0,1.79323025]
["bitfinex","BTCUSD",1725544729978,0.00102644,57096.0,57095.0,1.79296535]
["bitfinex","BTCUSD",1725544730223,0.00102644,57096.0,57095.0,1.5463601]
["bitfinex","BTCUSD",1725544730853,0.00102644,57096.0,57095.0,0.8894671]
["bitfinex","BTCUSD",1725544736420,0.00102644,57096.0,57095.0,1.2397601]
["bitfinex","BTCUSD",1725544737812,0.00102644,57096.0,57095.0,1.7508531]
["bitfinex","BTCUSD",1725544738080,0.00102644,57096.0,57095.0,1.8875531]
["bitfinex","BTCUSD",1725544738999,0.00102644,57096.0,57095.0,2.3478461]
["bitfinex","BTCUSD",1725544739226,0.00102644,57096.0,57095.0,2.3498461]
["bitfinex","BTCUSD",1725544740111,0.00102644,57096.0,57095.0,2.3355812]
["bitfinex","BTCUSD",1725544740323,0.00102644,57096.0,57095.0,1.9832882]
["bitfinex","BTCUSD",1725544740553,0.00102644,57096.0,57095.0,1.9972882]
["bitfinex","BTCUSD",1725544740978,0.00102644,57096.0,57095.0,1.9832882]
["bitfinex","BTCUSD",1725544741444,0.00102644,57096.0,57095.0,1.9972882]
["bitfinex","BTCUSD",1725544741949,0.00102644,57096.0,57095.0,1.9992882]
["bitfinex","BTCUSD",1725544742172,0.00102644,57096.0,57095.0,1.9972882]
["bitfinex","BTCUSD",1725544742389,0.00102644,57096.0,57095.0,2.3492092]
["bitfinex","BTCUSD",1725544742593,0.00102644,57096.0,57095.0,1.9989162]
["bitfinex","BTCUSD",1725544743676,0.00102644,57096.0,57095.0,2.3492092]
["bitfinex","BTCUSD",1725544743888,0.00102644,57096.0,57095.0,1.9869162]
["bitfinex","BTCUSD",1725544745152,4.4e-07,57096.0,57095.0,1.9869162]
["bitfinex","BTCUSD",1725544745366,0.02619863,57118.0,57105.0,0.3136]
["bitfinex","BTCUSD",1725544745367,0.3002,57117.0,57105.0,0.3136]
["bitfinex","BTCUSD",1725544745601,0.00081,57119.0,57115.0,0.35017]
["bitfinex","BTCUSD",1725544745802,0.00081,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1725544746021,0.00081,57119.0,57118.0,0.87538]
["bitfinex","BTCUSD",1725544746223,0.00081,57119.0,57118.0,1.225532]
["bitfinex","BTCUSD",1725544746437,0.00081,57119.0,57118.0,0.87538]
["bitfinex","BTCUSD",1725544748382,0.00081,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1725544748806,0.00081,57119.0,57118.0,0.531228]
["bitfinex","BTCUSD",1725544749255,0.00081,57119.0,57118.0,0.88138]
["bitfinex","BTCUSD",1725544749471,0.00081,57119.0,57118.0,1.555432]
["bitfinex","BTCUSD",1725544749688,0.00081,57119.0,57118.0,1.905584]
["bitfinex","BTCUSD",1725544750111,0.00081,57119.0,57118.0,1.9053191]
["bitfinex","BTCUSD",1725544750338,0.00081,57119.0,57118.0,1.2312671]
["bitfinex","BTCUSD",1725544750586,0.00081,57119.0,57118.0,1.5261671]
["bitfinex","BTCUSD",1725544750824,0.00081,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1725544751052,0.00081,57119.0,57118.0,1.232532]
["bitfinex","BTCUSD",1725544751473,0.00081,57119.0,57118.0,1.225532]
["bitfinex","BTCUSD",1725544751899,0.00081,57119.0,57118.0,1.239532]
["bitfinex","BTCUSD",1725544752119,0.00081,57119.0,57118.0,1.402832]
["bitfinex","BTCUSD",1725544752330,0.00081,57119.0,57118.0,1.388832]
["bitfinex","BTCUSD",1725544752537,0.00081,57119.0,57118.0,0.87538]
["bitfinex","BTCUSD",1725544753203,0.00081,57119.0,57118.0,1.12198525]
["bitfinex","BTCUSD",1725544753408,0.00081,57119.0,57118.0,1.47213725]
["bitfinex","BTCUSD",1725544753832,0.00081,57119.0,57118.0,1.48613725]
["bitfinex","BTCUSD",1725544754047,0.00081,57119.0,57118.0,2.13908925]
["bitfinex","BTCUSD",1725544754494,0.00081,57119.0,57118.0,1.77493725]
["bitfinex","BTCUSD",1725544754944,0.00081,57119.0,57118.0,1.78893725]
["bitfinex","BTCUSD",1725544755166,0.00081,57119.0,57118.0,2.13908925]
["bitfinex","BTCUSD",1725544755381,0.00081,57119.0,57118.0,2.13508925]
["bitfinex","BTCUSD",1725544755798,0.00081,57119.0,57118.0,2.14908925]
["bitfinex","BTCUSD",1725544757121,0.00081,57119.0,57118.0,2.13508925]
["bitfinex","BTCUSD",1725544757362,0.00081,57119.0,57118.0,2.14908925]
["bitfinex","BTCUSD",1725544757987,0.00081,57119.0,57118.0,2.62954609]
["bitfinex","BTCUSD",1725544758205,0.00081,57119.0,57118.0,2.59924125]
["bitfinex","BTCUSD",1725544758451,0.00081,57119.0,57118.0,2.24908925]
["bitfinex","BTCUSD",1725544758894,0.00081,57119.0,57118.0,2.23508925]
["bitfinex","BTCUSD",1725544759103,0.00081,57119.0,57118.0,2.24908925]
["bitfinex","BTCUSD",1725544759319,0.00081,57119.0,57118.0,2.59924125]
["bitfinex","BTCUSD",1725544760037,0.00081,57119.0,57118.0,2.59897635]
["bitfinex","BTCUSD",1725544760669,0.00081,57119.0,57118.0,2.58497635]
["bitfinex","BTCUSD",1725544761117,0.00081,57119.0,57118.0,2.59897635]
["bitfinex","BTCUSD",1725544761995,0.00081,57119.0,57118.0,2.58497635]
["bitfinex","BTCUSD",1725544761996,1e-06,57119.0,57118.0,2.58497635]
["bitfinex","BTCUSD",1725544762216,1e-06,57119.0,57118.0,2.62197635]
["bitfinex","BTCUSD",1725544763070,1e-06,57119.0,57118.0,2.59897635]
["bitfinex","BTCUSD",1725544763958,0.00081,57127.0,57118.0,2.59897635]
["bitfinex","BTCUSD",1725544763959,0.45181207,57145.0,57122.0,0.01]
["bitfinex","BTCUSD",1725544764175,0.70150115,57144.0,57141.0,0.175004]
["bitfinex","BTCUSD",1725544764392,0.45181207,57145.0,57139.0,0.350022]
["bitfinex","BTCUSD",1725544764606,0.45181207,57145.0,57140.0,0.175008]
["bitfinex","BTCUSD",1725544764827,0.10182207,57145.0,57141.0,0.175002]
["bitfinex","BTCUSD",1725544765035,0.27681707,57145.0,57141.0,0.175002]
["bitfinex","BTCUSD",1725544765517,0.10182207,57145.0,57143.0,0.174997]
["bitfinex","BTCUSD",1725544765743,0.27681507,57145.0,57142.0,0.175001]
["bitfinex","BTCUSD",1725544766167,0.10182207,57145.0,57141.0,0.182005]
["bitfinex","BTCUSD",1725544766405,0.27681507,57145.0,57142.0,0.175002]
["bitfinex","BTCUSD",1725544766643,0.27681507,57145.0,57141.0,0.182005]
["bitfinex","BTCUSD",1725544766858,0.10182207,57145.0,57144.0,0.524989]
["bitfinex","BTCUSD",1725544767075,0.10182207,57145.0,57141.0,0.007]
["bitfinex","BTCUSD",1725544767076,0.1356,57149.0,57141.0,0.24660525]
["bitfinex","BTCUSD",1725544767294,0.1356,57149.0,57148.0,0.174984]
["bitfinex","BTCUSD",1725544767516,0.1356,57149.0,57148.0,0.524952]
["bitfinex","BTCUSD",1725544767776,0.16086535,57149.0,57148.0,0.524952]
["bitfinex","BTCUSD",1725544768690,0.16086535,57149.0,57148.0,0.174984]
["bitfinex","BTCUSD",1725544768918,0.16086535,57149.0,57148.0,0.005]
["bitfinex","BTCUSD",1725544769404,1.2823756,57149.0,57148.0,0.005]
["bitfinex","BTCUSD",1725544769638,0.525145,57127.0,57126.0,0.52650515]
["bitfinex","BTCUSD",1725544769866,0.340548,57127.0,57126.0,0.52650515]
["bitfinex","BTCUSD",1725544770096,0.34055,57127.0,57123.0,0.1747941]
["bitfinex","BTCUSD",1725544770331,0.24660525,57132.0,57115.0,0.492168]
["bitfinex","BTCUSD",1725544770332,0.1672,57134.0,57118.0,0.24823325]
["bitfinex","BTCUSD",1725544770568,0.1672,57134.0,57122.0,0.350125]
["bitfinex","BTCUSD",1725544770569,0.350075,57131.0,57122.0,0.350125]
["bitfinex","BTCUSD",1725544770787,0.15222732,57142.0,57122.0,0.350125]
["bitfinex","BTCUSD",1725544770788,0.1378,57139.0,57129.0,0.350082]
["bitfinex","BTCUSD",1725544771015,0.1378,57139.0,57134.0,0.175025]
["bitfinex","BTCUSD",1725544771016,0.312813,57139.0,57134.0,0.175025]
["bitfinex","BTCUSD",1725544771239,0.312813,57139.0,57122.0,0.350125]
["bitfinex","BTCUSD",1725544771240,0.175027,57134.0,57122.0,0.350125]
["bitfinex","BTCUSD",1725544771458,0.175024,57135.0,57132.0,0.175032]
["bitfinex","BTCUSD",1725544771690,0.35004,57137.0,57131.0,0.175034]
["bitfinex","BTCUSD",1725544771923,0.24660525,57135.0,57122.0,0.01]
["bitfinex","BTCUSD",1725544772135,0.305757,57125.0,57122.0,0.01]
["bitfinex","BTCUSD",1725544772355,0.1307,57125.0,57122.0,0.175062]
["bitfinex","BTCUSD",1725544772570,0.1307,57125.0,57115.0,0.350166]
["bitfinex","BTCUSD",1725544772795,0.175057,57124.0,57120.0,0.175068]
["bitfinex","BTCUSD",1725544773066,0.35009,57129.0,57119.0,0.350143]
["bitfinex","BTCUSD",1725544773317,0.35009,57129.0,57112.0,0.350187]
["bitfinex","BTCUSD",1725544773318,0.350087,57129.0,57122.0,0.350127]
["bitfinex","BTCUSD",1725544773542,0.175049,57127.0,57123.0,0.175059]
["bitfinex","BTCUSD",1725544773774,0.350064,57133.0,57127.0,0.175047]
["bitfinex","BTCUSD",1725544774029,0.350075,57131.0,57126.0,0.17505]
["bitfinex","BTCUSD",1725544774345,0.175043,57129.0,57125.0,0.175054]
["bitfinex","BTCUSD",1725544774534,0.175043,57129.0,57124.0,0.350114]
["bitfinex","BTCUSD",1725544774535,0.02506011,57135.0,57134.0,0.700108]
["bitfinex","BTCUSD",1725544774774,0.02506011,57135.0,57124.0,0.1377]
["bitfinex","BTCUSD",1725544774775,0.07727973,57145.0,57133.0,0.1747]
["bitfinex","BTCUSD",1725544775008,0.17501,57140.0,57136.0,0.175019]
["bitfinex","BTCUSD",1725544775234,0.175019,57137.0,57133.0,0.1747]
["bitfinex","BTCUSD",1725544775460,0.175003,57142.0,57133.0,0.1747]
["bitfinex","BTCUSD",1725544775687,0.350005,57142.0,57135.0,0.175023]
["bitfinex","BTCUSD",1725544775917,0.24660525,57146.0,57134.0,0.180026]
["bitfinex","BTCUSD",1725544775918,0.118401,57141.0,57134.0,0.180026]
["bitfinex","BTCUSD",1725544776153,0.175019,57137.0,57134.0,0.005]
["bitfinex","BTCUSD",1725544776418,0.478687,57145.0,57134.0,0.005]
["bitfinex","BTCUSD",1725544776419,0.87512,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725544776667,1.560814,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725544776919,1.910862,57135.0,57134.0,0.005]
["bitfinex","BTCUSD",1725544777165,1.910862,57135.0,57121.0,0.1726]
["bitfinex","BTCUSD",1725544777166,0.175056,57125.0,57121.0,0.1726]
["bitfinex","BTCUSD",1725544777408,0.24660525,57137.0,57122.0,0.350126]
["bitfinex","BTCUSD",1725544777645,0.17505,57127.0,57126.0,0.001628]
["bitfinex","BTCUSD",1725544777887,0.175046,57128.0,57126.0,0.001628]
["bitfinex","BTCUSD",1725544778135,0.175048,57127.0,57126.0,0.001628]
["bitfinex","BTCUSD",1725544778360,0.525145,57127.0,57126.0,0.001628]
["bitfinex","BTCUSD",1725544778595,2.32288367,57127.0,57126.0,0.001628]
["bitfinex","BTCUSD",1725544778840,1.841411,57119.0,57118.0,0.001628]
["bitfinex","BTCUSD",1725544779066,4.77236393,57119.0,57118.0,0.001628]
["bitfinex","BTCUSD",1725544779312,4.79536393,57119.0,57118.0,0.001628]
["bitfinex","BTCUSD",1725544779768,4.79536393,57119.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725544779769,0.175141,57097.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725544779984,0.0859,57103.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725544779985,0.24660525,57101.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725544780237,0.52543,57096.0,57090.0,0.1787]
["bitfinex","BTCUSD",1725544780707,0.875717,57096.0,57090.0,0.1787]
["bitfinex","BTCUSD",1725544780945,1.316027,57096.0,57085.0,0.357776]
["bitfinex","BTCUSD",1725544781162,1.180147,57096.0,57086.0,0.175173]
["bitfinex","BTCUSD",1725544781387,1.180147,57096.0,57085.0,0.1826]
["bitfinex","BTCUSD",1725544781610,1.180147,57096.0,57081.0,0.1705]
["bitfinex","BTCUSD",1725544781824,1.180147,57096.0,57084.0,0.175179]
["bitfinex","BTCUSD",1725544781825,1.266047,57096.0,57084.0,0.175179]
["bitfinex","BTCUSD",1725544782053,1.266047,57096.0,57081.0,0.1705]
["bitfinex","BTCUSD",1725544782054,1.57442952,57096.0,57081.0,0.1705]
["bitfinex","BTCUSD",1725544782266,1.92571652,57096.0,57095.0,0.008628]
["bitfinex","BTCUSD",1725544782481,1.57542952,57096.0,57095.0,0.008628]
["bitfinex","BTCUSD",1725544782687,1.48952952,57096.0,57095.0,0.008628]
["bitfinex","BTCUSD",1725544782911,0.52543,57096.0,57095.0,0.001628]
["bitfinex","BTCUSD",1725544783126,0.05231114,57105.0,57095.0,0.001628]
["bitfinex","BTCUSD",1725544783381,0.1,57106.0,57095.0,0.001628]
["bitfinex","BTCUSD",1725544783382,0.350246,57103.0,57095.0,0.001628]
["bitfinex","BTCUSD",1725544783624,0.175132,57100.0,57095.0,0.176773]
["bitfinex","BTCUSD",1725544783868,0.350246,57103.0,57095.0,0.001628]
["bitfinex","BTCUSD",1725544784104,0.350246,57103.0,57095.0,0.176774]
["bitfinex","BTCUSD",1725544784329,0.27482656,57101.0,57095.0,0.001628]
["bitfinex","BTCUSD",1725544784562,0.009,57096.0,57095.0,0.002628]
["bitfinex","BTCUSD",1725544784998,0.350206,57110.0,57102.0,0.175123]
["bitfinex","BTCUSD",1725544785228,0.17512,57104.0,57099.0,0.175133]
["bitfinex","BTCUSD",1725544785443,0.175126,57102.0,57097.0,0.175137]
["bitfinex","BTCUSD",1725544785915,0.350226,57106.0,57097.0,0.350278]
["bitfinex","BTCUSD",1725544785916,0.006,57103.0,57097.0,0.350278]
["bitfinex","BTCUSD",1725544786132,0.006,57103.0,57095.0,0.181328]
["bitfinex","BTCUSD",1725544786133,0.181124,57103.0,57098.0,0.175136]
["bitfinex","BTCUSD",1725544786351,0.450214,57108.0,57100.0,0.175129]
["bitfinex","BTCUSD",1725544786352,0.175117,57105.0,57100.0,0.175129]
["bitfinex","BTCUSD",1725544786569,0.01,57115.0,57095.0,0.181328]
["bitfinex","BTCUSD",1725544786570,0.02575916,57116.0,57101.0,0.350253]
["bitfinex","BTCUSD",1725544786791,0.64422228,57122.0,57099.0,0.3105]
["bitfinex","BTCUSD",1725544786792,0.175108,57108.0,57099.0,0.3105]
["bitfinex","BTCUSD",1725544787008,0.175108,57108.0,57102.0,0.52537]
["bitfinex","BTCUSD",1725544787270,0.175106,57108.0,57103.0,0.175121]
["bitfinex","BTCUSD",1725544787954,0.175106,57108.0,57103.0,0.174121]
["bitfinex","BTCUSD",1725544788187,0.175111,57107.0,57101.0,0.350253]
["bitfinex","BTCUSD",1725544788426,0.525317,57109.0,57103.0,0.17512]
["bitfinex","BTCUSD",1725544788661,0.175114,57106.0,57103.0,0.003]
["bitfinex","BTCUSD",1725544788920,0.350211,57109.0,57103.0,0.003]
["bitfinex","BTCUSD",1725544788921,0.175105,57109.0,57104.0,0.175117]
["bitfinex","BTCUSD",1725544789381,0.175108,57108.0,57104.0,0.175117]
["bitfinex","BTCUSD",1725544789599,0.525304,57110.0,57104.0,0.175117]
["bitfinex","BTCUSD",1725544789831,0.175106,57108.0,57103.0,0.175119]
["bitfinex","BTCUSD",1725544790060,0.175106,57108.0,57104.0,0.175118]
["bitfinex","BTCUSD",1725544790734,0.05221043,57121.0,57101.0,0.52650515]
["bitfinex","BTCUSD",1725544790973,0.13052609,57129.0,57101.0,0.52650515]
["bitfinex","BTCUSD",1725544790974,0.0396,57126.0,57109.0,0.30838252]
["bitfinex","BTCUSD",1725544791213,0.07831565,57131.0,57112.0,0.350187]
["bitfinex","BTCUSD",1725544791214,0.0396,57131.0,57112.0,0.350187]
["bitfinex","BTCUSD",1725544791448,0.175112,57106.0,57105.0,0.1781]
["bitfinex","BTCUSD",1725544791679,0.0396,57115.0,57103.0,0.002]
["bitfinex","BTCUSD",1725544791680,0.350196,57111.0,57103.0,0.002]
["bitfinex","BTCUSD",1725544791898,0.0396,57115.0,57102.0,0.52813315]
["bitfinex","BTCUSD",1725544791899,0.17511,57107.0,57102.0,0.001628]
["bitfinex","BTCUSD",1725544792123,0.350196,57111.0,57105.0,0.311]
["bitfinex","BTCUSD",1725544792343,0.175104,57109.0,57105.0,0.486114]
["bitfinex","BTCUSD",1725544792580,0.30838252,57121.0,57105.0,0.486114]
["bitfinex","BTCUSD",1725544792581,0.07829422,57162.0,57132.0,0.905165]
["bitfinex","BTCUSD",1725544792797,0.1417,57150.0,57134.0,0.30838252]
["bitfinex","BTCUSD",1725544793022,0.1417,57150.0,57138.0,0.350023]
["bitfinex","BTCUSD",1725544793268,0.1417,57157.0,57151.0,0.524925]
["bitfinex","BTCUSD",1725544793507,0.1417,57157.0,57151.0,0.174975]
["bitfinex","BTCUSD",1725544794421,0.1417,57157.0,57148.0,0.349964]
["bitfinex","BTCUSD",1725544794653,0.1417,57157.0,57150.0,0.174976]
["bitfinex","BTCUSD",1725544794929,0.01644761,57151.0,57150.0,0.174976]
["bitfinex","BTCUSD",1725544795408,0.01644761,57151.0,57150.0,0.874888]
["bitfinex","BTCUSD",1725544795620,0.1363,57163.0,57151.0,0.874875]
["bitfinex","BTCUSD",1725544795831,0.1363,57163.0,57151.0,0.174975]
["bitfinex","BTCUSD",1725544796336,0.1363,57163.0,57151.0,0.524925]
["bitfinex","BTCUSD",1725544796552,0.1363,57163.0,57151.0,0.174975]
["bitfinex","BTCUSD",1725544797027,0.1363,57163.0,57151.0,0.524925]
["bitfinex","BTCUSD",1725544797476,0.1363,57163.0,57151.0,0.174975]
["bitfinex","BTCUSD",1725544797477,0.1,57162.0,57151.0,0.174975]
["bitfinex","BTCUSD",1725544797724,0.1,57162.0,57151.0,0.524925]
["bitfinex","BTCUSD",1725544798691,0.1,57162.0,57151.0,0.538925]
["bitfinex","BTCUSD",1725544798953,0.00081,57165.0,57151.0,1.054875]
["bitfinex","BTCUSD",1725544799422,0.00081,57165.0,57151.0,1.404825]
["bitfinex","BTCUSD",1725544799666,0.00081,57165.0,57151.0,1.414825]
["bitfinex","BTCUSD",1725544799901,0.00081,57165.0,57151.0,1.764775]
["bitfinex","BTCUSD",1725544800166,0.00081,57165.0,57151.0,1.4145601]
["bitfinex","BTCUSD",1725544800396,0.00081,57177.0,57169.0,0.03]
["bitfinex","BTCUSD",1725544800657,4.8e-05,57182.0,57181.0,1.234181]
["bitfinex","BTCUSD",1725544800920,4.8e-05,57182.0,57181.0,2.14932952]
["bitfinex","BTCUSD",1725544801459,4.8e-05,57182.0,57181.0,2.17932952]
["bitfinex","BTCUSD",1725544801712,0.00081,57195.0,57194.0,0.84173]
["bitfinex","BTCUSD",1725544801956,0.00081,57195.0,57194.0,2.28917352]
["bitfinex","BTCUSD",1725544802239,0.00081,57195.0,57194.0,2.29917352]
["bitfinex","BTCUSD",1725544803170,0.00081,57195.0,57194.0,2.31317352]
["bitfinex","BTCUSD",1725544803395,0.00081,57195.0,57194.0,1.95348652]
["bitfinex","BTCUSD",1725544803622,0.00081,57195.0,57194.0,0.1666]
["bitfinex","BTCUSD",1725544803877,0.00081,57195.0,57188.0,0.1719]
["bitfinex","BTCUSD",1725544804111,0.00081,57195.0,57194.0,0.014]
["bitfinex","BTCUSD",1725544804353,0.00081,57195.0,57194.0,0.53853]
["bitfinex","BTCUSD",1725544804584,0.00081,57195.0,57194.0,0.188843]
["bitfinex","BTCUSD",1725544804808,0.00081,57195.0,57194.0,1.60541906]
["bitfinex","BTCUSD",1725544805032,0.00081,57195.0,57194.0,1.225917]
["bitfinex","BTCUSD",1725544805264,0.00081,57195.0,57194.0,1.575604]
["bitfinex","BTCUSD",1725544805489,0.00081,57195.0,57194.0,1.561604]
["bitfinex","BTCUSD",1725544805711,0.00081,57195.0,57194.0,1.411104]
["bitfinex","BTCUSD",1725544805928,0.00081,57195.0,57194.0,1.425104]
["bitfinex","BTCUSD",1725544806404,0.00081,57195.0,57194.0,1.411104]
["bitfinex","BTCUSD",1725544806647,0.00081,57195.0,57194.0,1.425104]
["bitfinex","BTCUSD",1725544807083,0.00081,57195.0,57194.0,1.784791]
["bitfinex","BTCUSD",1725544807303,0.00081,57209.0,57194.0,1.784791]
["bitfinex","BTCUSD",1725544807304,0.00081,57209.0,57208.0,1.573204]
["bitfinex","BTCUSD",1725544807529,0.00081,57209.0,57208.0,2.06268652]
["bitfinex","BTCUSD",1725544807756,0.01990858,57262.0,57244.0,1.222833]
["bitfinex","BTCUSD",1725544807988,0.3035288,57283.0,57244.0,1.222833]
["bitfinex","BTCUSD",1725544807989,0.01666632,57289.0,57287.0,0.02]
["bitfinex","BTCUSD",1725544808227,0.16616406,57302.0,57287.0,10.46442286]
["bitfinex","BTCUSD",1725544808228,0.0114171,57302.0,57287.0,10.46442286]
["bitfinex","BTCUSD",1725544808456,0.60316464,57356.0,57312.0,0.892417]
["bitfinex","BTCUSD",1725544808457,0.069962,57355.0,57312.0,0.892417]
["bitfinex","BTCUSD",1725544808691,0.069962,57355.0,57312.0,1.764751]
["bitfinex","BTCUSD",1725544808946,0.1802,57357.0,57333.0,0.01]
["bitfinex","BTCUSD",1725544808947,0.348728,57352.0,57333.0,0.01]
["bitfinex","BTCUSD",1725544809187,0.14223,57369.0,57312.0,0.2954]
["bitfinex","BTCUSD",1725544809188,0.01,57339.0,57314.0,0.01]
["bitfinex","BTCUSD",1725544809416,0.1802,57334.0,57322.0,0.01]
["bitfinex","BTCUSD",1725544809877,0.1439,57343.0,57324.0,0.02]
["bitfinex","BTCUSD",1725544809878,0.1539,57343.0,57324.0,0.02]
["bitfinex","BTCUSD",1725544810112,0.0939,57343.0,57336.0,0.0197361]
["bitfinex","BTCUSD",1725544810377,0.0939,57343.0,57323.0,0.002]
["bitfinex","BTCUSD",1725544810378,0.00021051,57348.0,57344.0,0.0092072]
["bitfinex","BTCUSD",1725544810621,0.00021051,57348.0,57344.0,0.0192072]
["bitfinex","BTCUSD",1725544810858,0.00021051,57348.0,57344.0,0.0092072]
["bitfinex","BTCUSD",1725544811094,0.00021051,57348.0,57334.0,0.0192072]
["bitfinex","BTCUSD",1725544811329,0.00021051,57348.0,57320.0,0.71310515]
["bitfinex","BTCUSD",1725544811330,0.00021051,57348.0,57344.0,0.0092072]
["bitfinex","BTCUSD",1725544811640,0.00021051,57348.0,57344.0,1.07136365]
["bitfinex","BTCUSD",1725544811857,0.00021051,57348.0,57344.0,1.3331372]
["bitfinex","BTCUSD",1725544812081,0.00021051,57348.0,57347.0,0.5693382]
["bitfinex","BTCUSD",1725544812303,0.3141,57374.0,57359.0,0.1985472]
["bitfinex","BTCUSD",1725544812529,0.1736,57397.0,57359.0,1.74402079]
["bitfinex","BTCUSD",1725544812765,0.00021032,57399.0,57368.0,0.9177722]
["bitfinex","BTCUSD",1725544813006,0.00021032,57399.0,57368.0,0.6471462]
["bitfinex","BTCUSD",1725544813007,0.02895686,57391.0,57368.0,0.6471462]
["bitfinex","BTCUSD",1725544813229,0.02895686,57392.0,57368.0,0.5471462]
["bitfinex","BTCUSD",1725544813453,0.00021032,57399.0,57368.0,1.56569831]
["bitfinex","BTCUSD",1725544813682,0.00021032,57399.0,57368.0,1.91632431]
["bitfinex","BTCUSD",1725544813905,0.00021032,57399.0,57377.0,0.9176342]
["bitfinex","BTCUSD",1725544814168,0.35141515,57417.0,57377.0,0.9176342]
["bitfinex","BTCUSD",1725544814169,0.5,57444.0,57398.0,0.0242072]
["bitfinex","BTCUSD",1725544814399,0.1744,57476.0,57398.0,0.0242072]
["bitfinex","BTCUSD",1725544814400,0.35141515,57463.0,57431.0,0.5465712]
["bitfinex","BTCUSD",1725544814627,0.35141515,57444.0,57431.0,0.0042072]
["bitfinex","BTCUSD",1725544814849,0.35141515,57444.0,57396.0,0.2635]
["bitfinex","BTCUSD",1725544814850,0.01,57434.0,57417.0,0.0042072]
["bitfinex","BTCUSD",1725544815074,0.01,57434.0,57389.0,0.52650515]
["bitfinex","BTCUSD",1725544815075,0.348361,57412.0,57393.0,0.0142072]
["bitfinex","BTCUSD",1725544815298,0.348361,57412.0,57389.0,0.52650515]
["bitfinex","BTCUSD",1725544815299,0.52603017,57411.0,57410.0,0.52650515]
["bitfinex","BTCUSD",1725544815545,0.51,57414.0,57393.0,0.0042072]
["bitfinex","BTCUSD",1725544815766,0.1385,57418.0,57401.0,0.0042072]
["bitfinex","BTCUSD",1725544815767,0.00348317,57413.0,57401.0,0.0042072]
["bitfinex","BTCUSD",1725544815984,0.35141515,57412.0,57401.0,0.0042072]
["bitfinex","BTCUSD",1725544816216,0.348328,57417.0,57406.0,0.0142072]
["bitfinex","BTCUSD",1725544816444,0.1385,57418.0,57384.0,0.52650515]
["bitfinex","BTCUSD",1725544816445,0.35141515,57410.0,57404.0,0.0042072]
["bitfinex","BTCUSD",1725544816671,0.00348317,57409.0,57396.0,0.0042072]
["bitfinex","BTCUSD",1725544816911,0.35141515,57410.0,57385.0,0.54071235]
["bitfinex","BTCUSD",1725544816912,0.1745,57397.0,57385.0,0.54071235]
["bitfinex","BTCUSD",1725544817133,0.1745,57397.0,57385.0,0.52650515]
["bitfinex","BTCUSD",1725544817134,0.35141515,57390.0,57385.0,0.52650515]
["bitfinex","BTCUSD",1725544817355,0.1745,57397.0,57386.0,0.0142072]
["bitfinex","BTCUSD",1725544817356,0.35141515,57391.0,57386.0,0.0142072]
["bitfinex","BTCUSD",1725544817585,0.35141515,57391.0,57383.0,0.0042072]
["bitfinex","BTCUSD",1725544817829,0.348547,57382.0,57370.0,0.0042072]
["bitfinex","BTCUSD",1725544818094,0.348547,57382.0,57347.0,0.01]
["bitfinex","BTCUSD",1725544818095,0.35141515,57371.0,57353.0,0.52650515]
["bitfinex","BTCUSD",1725544818321,0.30768317,57381.0,57353.0,0.52650515]
["bitfinex","BTCUSD",1725544818322,0.00348317,57370.0,57361.0,0.0142072]
["bitfinex","BTCUSD",1725544818550,0.2812,57381.0,57333.0,0.1733]
["bitfinex","BTCUSD",1725544818551,0.35141515,57377.0,57366.0,0.0142072]
["bitfinex","BTCUSD",1725544818768,0.35206517,57376.0,57366.0,0.0142072]
["bitfinex","BTCUSD",1725544818997,0.35206517,57376.0,57359.0,0.0142072]
["bitfinex","BTCUSD",1725544818998,0.35141515,57369.0,57359.0,0.0142072]
["bitfinex","BTCUSD",1725544819296,0.00348317,57368.0,57361.0,0.0042072]
["bitfinex","BTCUSD",1725544819525,0.1812,57381.0,57372.0,0.0042072]
["bitfinex","BTCUSD",1725544819749,0.1812,57381.0,57352.0,0.002]
["bitfinex","BTCUSD",1725544819750,0.01446672,57380.0,57365.0,0.0142072]
["bitfinex","BTCUSD",1725544819966,0.174343,57358.0,57357.0,0.0142072]
["bitfinex","BTCUSD",1725544820198,0.174343,57358.0,57339.0,0.01]
["bitfinex","BTCUSD",1725544820199,0.35141515,57362.0,57346.0,0.0139422]
["bitfinex","BTCUSD",1725544820419,0.5,57369.0,57352.0,0.52650515]
["bitfinex","BTCUSD",1725544820420,0.35141515,57355.0,57352.0,0.52650515]
["bitfinex","BTCUSD",1725544820647,0.00348317,57361.0,57339.0,0.0139422]
["bitfinex","BTCUSD",1725544820648,0.00348317,57354.0,57339.0,0.0139422]
["bitfinex","BTCUSD",1725544820859,0.00348317,57354.0,57341.0,0.52650515]
["bitfinex","BTCUSD",1725544820860,0.348732,57351.0,57341.0,0.52650515]
["bitfinex","BTCUSD",1725544821085,0.35141515,57342.0,57331.0,0.0039422]
["bitfinex","BTCUSD",1725544821301,0.1839,57352.0,57323.0,0.0039422]
["bitfinex","BTCUSD",1725544821302,0.348844,57333.0,57323.0,0.0039422]
["bitfinex","BTCUSD",1725544821540,0.174453,57322.0,57321.0,0.52650515]
["bitfinex","BTCUSD",1725544821790,0.00183497,57322.0,57315.0,0.0139422]
["bitfinex","BTCUSD",1725544822033,0.00183497,57322.0,57302.0,0.1808]
["bitfinex","BTCUSD",1725544822034,0.35141515,57317.0,57302.0,0.0039422]
["bitfinex","BTCUSD",1725544822256,0.35141515,57317.0,57283.0,0.349142]
["bitfinex","BTCUSD",1725544822257,0.1481,57306.0,57288.0,0.0089422]
["bitfinex","BTCUSD",1725544822486,0.349112,57289.0,57280.0,0.0089422]
["bitfinex","BTCUSD",1725544822736,0.349112,57289.0,57278.0,0.52650515]
["bitfinex","BTCUSD",1725544822737,0.00157113,57305.0,57292.0,0.0039422]
["bitfinex","BTCUSD",1725544822974,0.0060578,57314.0,57295.0,0.0089422]
["bitfinex","BTCUSD",1725544822975,0.01233469,57304.0,57295.0,0.0089422]
["bitfinex","BTCUSD",1725544823200,0.00348317,57303.0,57300.0,0.0089422]
["bitfinex","BTCUSD",1725544823425,0.25,57317.0,57310.0,0.0089422]
["bitfinex","BTCUSD",1725544823653,0.25,57317.0,57296.0,0.0034896]
["bitfinex","BTCUSD",1725544823654,0.0050578,57306.0,57296.0,0.0034896]
["bitfinex","BTCUSD",1725544823884,0.0050578,57306.0,57305.0,0.174504]
["bitfinex","BTCUSD",1725544824105,0.0050578,57306.0,57292.0,0.18]
["bitfinex","BTCUSD",1725544824354,0.0050578,57306.0,57305.0,0.525513]
["bitfinex","BTCUSD",1725544824584,0.25,57317.0,57290.0,0.002]
["bitfinex","BTCUSD",1725544824585,0.174515,57302.0,57290.0,0.002]
["bitfinex","BTCUSD",1725544824808,0.1361,57298.0,57277.0,0.181]
["bitfinex","BTCUSD",1725544825045,0.1361,57298.0,57278.0,0.52999627]
["bitfinex","BTCUSD",1725544825046,0.00348317,57297.0,57278.0,0.52999627]
["bitfinex","BTCUSD",1725544825262,0.00348317,57297.0,57288.0,0.002]
["bitfinex","BTCUSD",1725544825496,0.1435,57307.0,57289.0,0.00349097]
["bitfinex","BTCUSD",1725544825949,0.1435,57307.0,57292.0,0.002]
["bitfinex","BTCUSD",1725544825950,0.52650515,57305.0,57292.0,0.002]
["bitfinex","BTCUSD",1725544826170,0.00519251,57306.0,57292.0,0.002]
["bitfinex","BTCUSD",1725544826171,0.00348317,57304.0,57292.0,0.002]
["bitfinex","BTCUSD",1725544826413,0.001,57303.0,57300.0,0.009]
["bitfinex","BTCUSD",1725544826637,0.001,57303.0,57302.0,0.174513]
["bitfinex","BTCUSD",1725544826893,0.177,57340.0,57301.0,0.32118959]
["bitfinex","BTCUSD",1725544826894,0.00348317,57316.0,57301.0,0.1794]
["bitfinex","BTCUSD",1725544827142,0.487907,57322.0,57307.0,0.002]
["bitfinex","BTCUSD",1725544827143,0.25348317,57317.0,57307.0,0.002]
["bitfinex","BTCUSD",1725544827396,0.25348317,57317.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725544827397,0.007,57305.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725544827677,0.007,57305.0,57304.0,0.635522]
["bitfinex","BTCUSD",1725544827915,0.25,57317.0,57316.0,1.251297]
["bitfinex","BTCUSD",1725544828210,0.25,57317.0,57316.0,1.65247015]
["bitfinex","BTCUSD",1725544828448,0.25,57317.0,57316.0,1.65447015]
["bitfinex","BTCUSD",1725544828902,0.2472,57317.0,57316.0,2.20892311]
["bitfinex","BTCUSD",1725544829599,0.0966,57317.0,57316.0,2.36235415]
["bitfinex","BTCUSD",1725544829831,0.0966,57317.0,57316.0,0.954113]
["bitfinex","BTCUSD",1725544830063,0.0966,57317.0,57306.0,0.1739]
["bitfinex","BTCUSD",1725544830301,0.0966,57317.0,57316.0,0.87409]
["bitfinex","BTCUSD",1725544830532,0.0966,57317.0,57316.0,1.231032]
["bitfinex","BTCUSD",1725544830796,0.0966,57317.0,57316.0,1.77748496]
["bitfinex","BTCUSD",1725544831035,0.01,57380.0,57316.0,1.77748496]
["bitfinex","BTCUSD",1725544831036,0.00348317,57349.0,57328.0,0.348868]
["bitfinex","BTCUSD",1725544831533,0.00348317,57349.0,57327.0,0.012]
["bitfinex","BTCUSD",1725544831534,0.1436,57366.0,57346.0,0.348757]
["bitfinex","BTCUSD",1725544831538,0.01,57392.0,57349.0,0.01]
["bitfinex","BTCUSD",1725544831762,0.35141515,57398.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725544831763,0.1436,57378.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725544831975,0.02,57394.0,57347.0,0.1]
["bitfinex","BTCUSD",1725544831976,0.00348317,57377.0,57361.0,0.1442]
["bitfinex","BTCUSD",1725544832200,0.01,57387.0,57362.0,0.002]
["bitfinex","BTCUSD",1725544832442,0.01,57387.0,57350.0,0.11]
["bitfinex","BTCUSD",1725544832443,0.00348317,57386.0,57350.0,0.11]
["bitfinex","BTCUSD",1725544832676,0.348604,57372.0,57353.0,0.52650515]
["bitfinex","BTCUSD",1725544832899,0.141,57357.0,57340.0,0.002]
["bitfinex","BTCUSD",1725544833142,0.141,57357.0,57336.0,0.52650515]
["bitfinex","BTCUSD",1725544833143,0.35141515,57355.0,57337.0,0.174405]
["bitfinex","BTCUSD",1725544833405,0.35141515,57355.0,57336.0,0.52565165]
["bitfinex","BTCUSD",1725544833406,0.348754,57347.0,57336.0,0.52565165]
["bitfinex","BTCUSD",1725544833628,0.00348317,57354.0,57321.0,0.67220515]
["bitfinex","BTCUSD",1725544833629,0.00348317,57346.0,57321.0,0.68220515]
["bitfinex","BTCUSD",1725544833853,0.1818,57356.0,57343.0,0.174387]
["bitfinex","BTCUSD",1725544833854,0.00348317,57355.0,57343.0,0.174387]
["bitfinex","BTCUSD",1725544834063,0.00348317,57355.0,57326.0,0.35141515]
["bitfinex","BTCUSD",1725544834064,0.18528317,57356.0,57339.0,0.35141515]
["bitfinex","BTCUSD",1725544834286,0.174355,57354.0,57353.0,0.005]
["bitfinex","BTCUSD",1725544834508,0.01,57369.0,57353.0,0.005]
["bitfinex","BTCUSD",1725544834509,0.174344,57358.0,57353.0,0.005]
["bitfinex","BTCUSD",1725544834739,0.174344,57358.0,57334.0,0.1]
["bitfinex","BTCUSD",1725544834740,0.00348317,57366.0,57342.0,0.5299924]
["bitfinex","BTCUSD",1725544834963,0.1818,57367.0,57337.0,0.35141515]
["bitfinex","BTCUSD",1725544834964,0.18528317,57367.0,57354.0,0.348705]
["bitfinex","BTCUSD",1725544835188,0.18528317,57367.0,57346.0,0.002]
["bitfinex","BTCUSD",1725544835402,0.00348317,57366.0,57342.0,0.002]
["bitfinex","BTCUSD",1725544835631,0.00348317,57366.0,57334.0,0.1]
["bitfinex","BTCUSD",1725544835632,0.348662,57363.0,57326.0,0.1832]
["bitfinex","BTCUSD",1725544835876,0.348662,57363.0,57323.0,0.35141515]
["bitfinex","BTCUSD",1725544835877,0.348803,57339.0,57332.0,0.52650515]
["bitfinex","BTCUSD",1725544836120,0.35141515,57351.0,57320.0,0.002]
["bitfinex","BTCUSD",1725544836121,0.00348317,57338.0,57320.0,0.002]
["bitfinex","BTCUSD",1725544836362,0.00348317,57338.0,57315.0,0.3221]
["bitfinex","BTCUSD",1725544836363,0.1379,57353.0,57336.0,0.35341515]
["bitfinex","BTCUSD",1725544836590,0.1379,57353.0,57337.0,0.00348774]
["bitfinex","BTCUSD",1725544836810,0.1379,57353.0,57326.0,0.01]
["bitfinex","BTCUSD",1725544836811,0.00348317,57359.0,57347.0,0.348749]
["bitfinex","BTCUSD",1725544837035,0.00348317,57359.0,57346.0,0.002]
["bitfinex","BTCUSD",1725544837261,0.1768,57360.0,57341.0,0.348789]
["bitfinex","BTCUSD",1725544837262,0.00348317,57358.0,57341.0,0.348789]
["bitfinex","BTCUSD",1725544837494,0.00348317,57358.0,57326.0,0.01]
["bitfinex","BTCUSD",1725544837495,0.00348317,57358.0,57325.0,0.01]
["bitfinex","BTCUSD",1725544837708,0.35141515,57349.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544837924,0.03802832,57358.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544837925,0.1487,57359.0,57334.0,0.35341515]
["bitfinex","BTCUSD",1725544838154,0.00348317,57358.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544838374,0.34876,57347.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544838623,0.00348317,57346.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544838809,0.00348317,57356.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544839022,0.174374,57348.0,57341.0,0.174393]
["bitfinex","BTCUSD",1725544839248,0.1,57358.0,57334.0,0.00548794]
["bitfinex","BTCUSD",1725544839249,0.1487,57359.0,57342.0,0.52650515]
["bitfinex","BTCUSD",1725544839472,0.1487,57359.0,57334.0,0.00548792]
["bitfinex","BTCUSD",1725544839473,0.1487,57359.0,57343.0,0.00348701]
["bitfinex","BTCUSD",1725544839741,0.15218317,57359.0,57346.0,0.003]
["bitfinex","BTCUSD",1725544840232,0.15218317,57359.0,57346.0,0.00348749]
["bitfinex","BTCUSD",1725544840233,0.1487,57359.0,57346.0,0.00348749]
["bitfinex","BTCUSD",1725544840459,0.1487,57359.0,57335.0,0.002]
["bitfinex","BTCUSD",1725544840460,0.1487,57359.0,57354.0,0.348711]
["bitfinex","BTCUSD",1725544840689,0.1487,57359.0,57333.0,0.52650515]
["bitfinex","BTCUSD",1725544840690,0.348712,57354.0,57342.0,0.001]
["bitfinex","BTCUSD",1725544840910,0.00348317,57353.0,57342.0,0.001]
["bitfinex","BTCUSD",1725544841133,0.00348317,57353.0,57337.0,0.348809]
["bitfinex","BTCUSD",1725544841368,0.00348317,57353.0,57335.0,0.002]
["bitfinex","BTCUSD",1725544841369,0.00348317,57358.0,57338.0,0.0034874]
["bitfinex","BTCUSD",1725544841586,0.1487,57359.0,57329.0,0.52650515]
["bitfinex","BTCUSD",1725544841587,0.1487,57359.0,57358.0,0.174343]
["bitfinex","BTCUSD",1725544841805,0.1487,57359.0,57346.0,0.002]
["bitfinex","BTCUSD",1725544842025,0.3182,57367.0,57364.0,0.174324]
["bitfinex","BTCUSD",1725544842256,0.32168317,57367.0,57349.0,0.002]
["bitfinex","BTCUSD",1725544842703,0.348638,57366.0,57351.0,0.348727]
["bitfinex","BTCUSD",1725544842931,0.00348317,57365.0,57349.0,0.002]
["bitfinex","BTCUSD",1725544843155,0.00348317,57365.0,57358.0,0.348687]
["bitfinex","BTCUSD",1725544843374,0.00348317,57365.0,57344.0,0.348771]
["bitfinex","BTCUSD",1725544843610,0.00348317,57365.0,57334.0,0.50131515]
["bitfinex","BTCUSD",1725544843611,0.00348317,57365.0,57345.0,0.52650515]
["bitfinex","BTCUSD",1725544843835,0.00348317,57365.0,57337.0,0.006]
["bitfinex","BTCUSD",1725544844194,0.00348317,57365.0,57355.0,0.174351]
["bitfinex","BTCUSD",1725544844399,0.00348317,57365.0,57352.0,0.348719]
["bitfinex","BTCUSD",1725544844638,0.00348317,57365.0,57356.0,0.174347]
["bitfinex","BTCUSD",1725544844857,0.00348317,57365.0,57334.0,0.1599]
["bitfinex","BTCUSD",1725544844858,0.00348317,57365.0,57346.0,0.348758]
["bitfinex","BTCUSD",1725544845100,0.00348317,57365.0,57334.0,0.1499]
["bitfinex","BTCUSD",1725544845320,0.00348317,57365.0,57331.0,0.35141515]
["bitfinex","BTCUSD",1725544845321,0.348696,57357.0,57335.0,0.002]
["bitfinex","BTCUSD",1725544845539,0.348731,57351.0,57340.0,0.348792]
["bitfinex","BTCUSD",1725544845776,0.348731,57351.0,57329.0,0.52650515]
["bitfinex","BTCUSD",1725544845777,0.3264,57346.0,57330.0,0.52650515]
["bitfinex","BTCUSD",1725544846001,0.3264,57346.0,57320.0,0.1723]
["bitfinex","BTCUSD",1725544846002,0.174422,57332.0,57331.0,0.52650515]
["bitfinex","BTCUSD",1725544846224,0.174422,57332.0,57320.0,0.1723]
["bitfinex","BTCUSD",1725544846225,0.00348317,57345.0,57335.0,0.002]
["bitfinex","BTCUSD",1725544846444,0.348786,57342.0,57335.0,0.002]
["bitfinex","BTCUSD",1725544846712,0.00348317,57341.0,57335.0,0.002]
["bitfinex","BTCUSD",1725544846931,0.00348317,57341.0,57328.0,0.348867]
["bitfinex","BTCUSD",1725544846932,0.34882,57336.0,57328.0,0.348865]
["bitfinex","BTCUSD",1725544847174,0.3264,57346.0,57329.0,0.87536615]
["bitfinex","BTCUSD",1725544847175,0.348803,57339.0,57329.0,0.87536615]
["bitfinex","BTCUSD",1725544847424,0.3264,57346.0,57333.0,0.174417]
["bitfinex","BTCUSD",1725544847694,0.3264,57346.0,57319.0,0.002]
["bitfinex","BTCUSD",1725544847695,0.01,57344.0,57319.0,0.002]
["bitfinex","BTCUSD",1725544847963,0.01,57344.0,57297.0,0.01]
["bitfinex","BTCUSD",1725544847964,0.35141515,57334.0,57315.0,0.174473]
["bitfinex","BTCUSD",1725544848197,0.35141515,57334.0,57312.0,0.52650515]
["bitfinex","BTCUSD",1725544848198,0.174468,57317.0,57312.0,0.52650515]
["bitfinex","BTCUSD",1725544848443,0.523404,57317.0,57312.0,0.52650515]
["bitfinex","BTCUSD",1725544848689,0.98402,57317.0,57299.0,0.349042]
["bitfinex","BTCUSD",1725544848927,0.98402,57317.0,57287.0,0.01]
["bitfinex","BTCUSD",1725544848928,0.348827,57335.0,57308.0,0.1775]
["bitfinex","BTCUSD",1725544849173,0.5,57336.0,57308.0,0.1775]
["bitfinex","BTCUSD",1725544849174,1.37304817,57334.0,57312.0,0.348967]
["bitfinex","BTCUSD",1725544849426,0.174441,57326.0,57312.0,0.348967]
["bitfinex","BTCUSD",1725544849667,0.174441,57326.0,57301.0,0.1383]
["bitfinex","BTCUSD",1725544849668,0.5,57352.0,57326.0,0.348881]
["bitfinex","BTCUSD",1725544849916,0.1794,57340.0,57319.0,0.35341515]
["bitfinex","BTCUSD",1725544850172,0.174411,57336.0,57319.0,0.35341515]
["bitfinex","BTCUSD",1725544850411,0.00348317,57339.0,57301.0,0.1403]
["bitfinex","BTCUSD",1725544850412,0.56820017,57335.0,57301.0,0.1383]
["bitfinex","BTCUSD",1725544850652,0.17443,57330.0,57320.0,0.348914]
["bitfinex","BTCUSD",1725544850878,0.1794,57340.0,57327.0,0.002]
["bitfinex","BTCUSD",1725544851104,1.28978717,57339.0,57315.0,0.348943]
["bitfinex","BTCUSD",1725544851385,1.28978717,57339.0,57326.0,0.174438]
["bitfinex","BTCUSD",1725544851386,0.641309,57338.0,57326.0,0.174438]
["bitfinex","BTCUSD",1725544851620,0.52564017,57337.0,57324.0,0.34889]
["bitfinex","BTCUSD",1725544851867,0.52564017,57337.0,57321.0,0.002]
["bitfinex","BTCUSD",1725544851868,0.142685,57336.0,57321.0,0.002]
["bitfinex","BTCUSD",1725544852098,0.142685,57336.0,57335.0,0.348827]
["bitfinex","BTCUSD",1725544852099,0.000811,57336.0,57335.0,0.348827]
["bitfinex","BTCUSD",1725544852341,0.000811,57336.0,57335.0,0.87665515]
["bitfinex","BTCUSD",1725544852563,0.000811,57336.0,57335.0,1.57430915]
["bitfinex","BTCUSD",1725544853032,0.000811,57336.0,57335.0,0.52324]
["bitfinex","BTCUSD",1725544853248,0.000811,57336.0,57335.0,0.176413]
["bitfinex","BTCUSD",1725544853480,0.000811,57336.0,57335.0,0.52524]
["bitfinex","BTCUSD",1725544853696,0.000811,57336.0,57326.0,0.34888]
["bitfinex","BTCUSD",1725544853920,0.000811,57336.0,57329.0,0.348859]
["bitfinex","BTCUSD",1725544854183,0.000811,57336.0,57325.0,0.348887]
["bitfinex","BTCUSD",1725544854184,0.000811,57336.0,57335.0,0.52324]
["bitfinex","BTCUSD",1725544854375,0.000811,57336.0,57325.0,0.348887]
["bitfinex","BTCUSD",1725544854376,0.000811,57336.0,57331.0,0.348848]
["bitfinex","BTCUSD",1725544854639,0.178511,57336.0,57335.0,0.014]
["bitfinex","BTCUSD",1725544854864,0.178511,57336.0,57316.0,0.001622]
["bitfinex","BTCUSD",1725544854865,0.174444,57325.0,57317.0,0.348933]
["bitfinex","BTCUSD",1725544855106,0.327911,57336.0,57316.0,0.001622]
["bitfinex","BTCUSD",1725544855321,0.327911,57336.0,57326.0,0.002]
["bitfinex","BTCUSD",1725544855760,0.851141,57336.0,57335.0,0.008]
["bitfinex","BTCUSD",1725544855983,0.000811,57336.0,57335.0,0.008]
["bitfinex","BTCUSD",1725544856204,0.175221,57336.0,57335.0,0.008]
["bitfinex","BTCUSD",1725544856436,0.87634417,57336.0,57335.0,0.008]
["bitfinex","BTCUSD",1725544856675,2.42807217,57336.0,57335.0,0.008]
["bitfinex","BTCUSD",1725544856964,1.93906117,57336.0,57335.0,0.008]
["bitfinex","BTCUSD",1725544857215,0.349631,57336.0,57328.0,0.174434]
["bitfinex","BTCUSD",1725544857511,0.001811,57336.0,57333.0,0.002]
["bitfinex","BTCUSD",1725544857741,0.001811,57336.0,57322.0,0.348902]
["bitfinex","BTCUSD",1725544857742,0.001811,57336.0,57322.0,0.3131]
["bitfinex","BTCUSD",1725544857975,0.17442,57333.0,57328.0,0.174433]
["bitfinex","BTCUSD",1725544858292,0.000811,57336.0,57335.0,0.174413]
["bitfinex","BTCUSD",1725544858536,0.001811,57336.0,57335.0,0.53024]
["bitfinex","BTCUSD",1725544858798,0.001811,57336.0,57335.0,0.007]
["bitfinex","BTCUSD",1725544859034,0.000811,57336.0,57335.0,0.174413]
["bitfinex","BTCUSD",1725544859266,0.000811,57336.0,57326.0,0.002]
["bitfinex","BTCUSD",1725544859537,0.000811,57336.0,57330.0,0.174427]
["bitfinex","BTCUSD",1725544859761,0.000811,57336.0,57326.0,0.002]
["bitfinex","BTCUSD",1725544860010,0.348827,57335.0,57326.0,0.002]
["bitfinex","BTCUSD",1725544860258,0.174426,57331.0,57326.0,0.17644]
["bitfinex","BTCUSD",1725544860496,0.000811,57336.0,57326.0,0.002]
["bitfinex","BTCUSD",1725544860736,0.001,57333.0,57332.0,0.872112]
["bitfinex","BTCUSD",1725544860982,0.001,57333.0,57332.0,1.569802]
["bitfinex","BTCUSD",1725544861220,0.000811,57336.0,57332.0,1.569802]
["bitfinex","BTCUSD",1725544861221,0.000811,57336.0,57335.0,0.872067]
["bitfinex","BTCUSD",1725544861467,0.000811,57336.0,57335.0,1.569721]
["bitfinex","BTCUSD",1725544861769,0.35141515,57370.0,57335.0,1.569721]
["bitfinex","BTCUSD",1725544861770,0.1404,57371.0,57355.0,0.002]
["bitfinex","BTCUSD",1725544862066,0.5,57383.0,57376.0,0.174285]
["bitfinex","BTCUSD",1725544862067,0.1802,57380.0,57376.0,0.174285]
["bitfinex","BTCUSD",1725544862264,0.5,57392.0,57381.0,0.697092]
["bitfinex","BTCUSD",1725544862265,0.1802,57391.0,57381.0,0.697092]
["bitfinex","BTCUSD",1725544862497,0.5,57392.0,57365.0,0.348642]
["bitfinex","BTCUSD",1725544862498,0.00348317,57390.0,57374.0,0.002]
["bitfinex","BTCUSD",1725544862714,0.00348317,57390.0,57371.0,0.35141515]
["bitfinex","BTCUSD",1725544862715,0.1404,57393.0,57379.0,0.35341515]
["bitfinex","BTCUSD",1725544862937,0.1404,57393.0,57384.0,0.348525]
["bitfinex","BTCUSD",1725544863181,0.1404,57393.0,57370.0,0.002]
["bitfinex","BTCUSD",1725544863182,0.00348317,57392.0,57371.0,0.1848]
["bitfinex","BTCUSD",1725544863500,0.85141515,57389.0,57361.0,0.1848]
["bitfinex","BTCUSD",1725544863723,0.85141515,57389.0,57357.0,0.34869]
["bitfinex","BTCUSD",1725544863724,0.01,57386.0,57368.0,0.348622]
["bitfinex","BTCUSD",1725544863956,0.348588,57375.0,57357.0,0.35141515]
["bitfinex","BTCUSD",1725544864231,0.26337917,57374.0,57355.0,0.002]
["bitfinex","BTCUSD",1725544864495,0.1471,57385.0,57347.0,0.1464]
["bitfinex","BTCUSD",1725544864496,0.00348317,57382.0,57371.0,0.002]
["bitfinex","BTCUSD",1725544864734,0.00348317,57382.0,57350.0,0.01]
["bitfinex","BTCUSD",1725544864735,0.118158,57381.0,57368.0,0.348622]
["bitfinex","BTCUSD",1725544864979,0.118158,57381.0,57349.0,0.52650515]
["bitfinex","BTCUSD",1725544864980,0.00348317,57380.0,57363.0,0.348656]
["bitfinex","BTCUSD",1725544865195,0.1471,57385.0,57358.0,0.35141515]
["bitfinex","BTCUSD",1725544865196,0.13187017,57384.0,57358.0,0.35141515]
["bitfinex","BTCUSD",1725544865419,0.13187017,57384.0,57364.0,0.174324]
["bitfinex","BTCUSD",1725544865420,0.105648,57383.0,57364.0,0.174324]
["bitfinex","BTCUSD",1725544865670,0.00348317,57382.0,57355.0,0.002]
["bitfinex","BTCUSD",1725544865950,0.00348317,57382.0,57346.0,0.35141515]
["bitfinex","BTCUSD",1725544865951,0.35141515,57372.0,57346.0,0.002]
["bitfinex","BTCUSD",1725544866193,0.5,57374.0,57347.0,0.52650515]
["bitfinex","BTCUSD",1725544866194,0.35141515,57365.0,57347.0,0.52650515]
["bitfinex","BTCUSD",1725544866457,0.1519,57349.0,57335.0,0.1838]
["bitfinex","BTCUSD",1725544866689,0.1519,57349.0,57335.0,0.1858]
["bitfinex","BTCUSD",1725544867239,0.1519,57349.0,57327.0,0.52650515]
["bitfinex","BTCUSD",1725544867240,0.213958,57348.0,57326.0,0.1888]
["bitfinex","BTCUSD",1725544867427,0.174401,57339.0,57333.0,0.174416]
["bitfinex","BTCUSD",1725544867641,0.174402,57339.0,57331.0,0.348849]
["bitfinex","BTCUSD",1725544867877,0.1519,57349.0,57340.0,0.174398]
["bitfinex","BTCUSD",1725544868111,0.1449,57356.0,57350.0,0.002]
["bitfinex","BTCUSD",1725544868327,0.1449,57356.0,57345.0,0.00348715]
["bitfinex","BTCUSD",1725544868567,0.1449,57356.0,57326.0,0.1988]
["bitfinex","BTCUSD",1725544868568,0.00348317,57355.0,57341.0,0.002]
["bitfinex","BTCUSD",1725544868781,1.006594,57354.0,57341.0,0.350787]
["bitfinex","BTCUSD",1725544869021,1.006594,57354.0,57333.0,0.174418]
["bitfinex","BTCUSD",1725544869022,0.35141515,57351.0,57333.0,0.174418]
["bitfinex","BTCUSD",1725544869233,0.35141515,57351.0,57329.0,0.52650515]
["bitfinex","BTCUSD",1725544869234,0.1721,57345.0,57329.0,0.52650515]
["bitfinex","BTCUSD",1725544869461,0.87460015,57341.0,57340.0,0.005]
["bitfinex","BTCUSD",1725544869692,2.14703815,57341.0,57340.0,0.005]
["bitfinex","BTCUSD",1725544869913,0.01,57340.0,57316.0,0.003622]
["bitfinex","BTCUSD",1725544870134,0.174468,57317.0,57316.0,0.003622]
["bitfinex","BTCUSD",1725544870374,0.35141515,57317.0,57316.0,0.001622]
["bitfinex","BTCUSD",1725544870596,0.87481915,57317.0,57316.0,0.001622]
["bitfinex","BTCUSD",1725544870848,1.22375515,57317.0,57316.0,0.001622]
["bitfinex","BTCUSD",1725544871091,2.39012715,57317.0,57316.0,0.001622]
["bitfinex","BTCUSD",1725544871314,2.39012715,57317.0,57271.0,0.349215]
["bitfinex","BTCUSD",1725544871315,0.35141515,57297.0,57283.0,0.17457]
["bitfinex","BTCUSD",1725544871554,0.35141515,57297.0,57266.0,0.01]
["bitfinex","BTCUSD",1725544871555,0.174581,57280.0,57268.0,0.349229]
["bitfinex","BTCUSD",1725544871778,0.00348317,57283.0,57279.0,0.00362]
["bitfinex","BTCUSD",1725544872033,0.1392,57290.0,57289.0,0.002]
["bitfinex","BTCUSD",1725544872248,0.1392,57290.0,57279.0,0.53161677]
["bitfinex","BTCUSD",1725544872249,0.00348317,57301.0,57290.0,0.002]
["bitfinex","BTCUSD",1725544872463,0.1377,57310.0,57302.0,0.349026]
["bitfinex","BTCUSD",1725544872685,0.013,57317.0,57314.0,0.174475]
["bitfinex","BTCUSD",1725544872686,0.00348317,57316.0,57314.0,0.174475]
["bitfinex","BTCUSD",1725544872896,0.00348317,57316.0,57296.0,0.35141515]
["bitfinex","BTCUSD",1725544872897,0.00348317,57315.0,57291.0,0.35141515]
["bitfinex","BTCUSD",1725544873117,0.00348317,57315.0,57301.0,0.002]
["bitfinex","BTCUSD",1725544873328,0.461057,57314.0,57304.0,0.174506]
["bitfinex","BTCUSD",1725544873542,0.85141515,57320.0,57298.0,0.002]
["bitfinex","BTCUSD",1725544873543,0.00348317,57313.0,57298.0,0.002]
["bitfinex","BTCUSD",1725544874230,0.00348317,57313.0,57289.0,0.1551]
["bitfinex","BTCUSD",1725544874231,0.5,57302.0,57289.0,0.004]
["bitfinex","BTCUSD",1725544874462,0.3139,57320.0,57312.0,0.002]
["bitfinex","BTCUSD",1725544874671,0.5,57332.0,57310.0,0.35141515]
["bitfinex","BTCUSD",1725544874672,0.00348317,57326.0,57310.0,0.35141515]
["bitfinex","BTCUSD",1725544874905,0.00348317,57326.0,57291.0,0.331]
["bitfinex","BTCUSD",1725544874906,0.5,57323.0,57291.0,0.331]
["bitfinex","BTCUSD",1725544875129,0.5,57310.0,57286.0,0.002]
["bitfinex","BTCUSD",1725544875384,0.5,57310.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544875385,0.01,57306.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544875603,0.5,57304.0,57286.0,0.002]
["bitfinex","BTCUSD",1725544875814,0.5,57304.0,57284.0,0.002]
["bitfinex","BTCUSD",1725544875815,0.174536,57295.0,57284.0,0.002]
["bitfinex","BTCUSD",1725544876026,0.00348317,57294.0,57284.0,0.002]
["bitfinex","BTCUSD",1725544876270,0.174565,57285.0,57284.0,0.002]
["bitfinex","BTCUSD",1725544876499,0.00348317,57292.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544876719,0.475424,57291.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544876945,0.174581,57280.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544877177,0.523743,57280.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544877431,0.35141515,57290.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544877672,0.1428,57293.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544877673,0.908914,57289.0,57280.0,0.52650515]
["bitfinex","BTCUSD",1725544877920,0.001,57294.0,57285.0,0.1851]
["bitfinex","BTCUSD",1725544878142,0.001,57294.0,57288.0,0.35141515]
["bitfinex","BTCUSD",1725544878387,0.001,57294.0,57293.0,0.872705]
["bitfinex","BTCUSD",1725544878607,0.001,57294.0,57293.0,0.523623]
["bitfinex","BTCUSD",1725544878826,0.001,57294.0,57293.0,1.221787]
["bitfinex","BTCUSD",1725544879040,0.001,57294.0,57293.0,1.216787]
["bitfinex","BTCUSD",1725544879271,0.01,57325.0,57293.0,1.216787]
["bitfinex","BTCUSD",1725544879507,0.01,57325.0,57316.0,0.17447]
["bitfinex","BTCUSD",1725544879508,0.14938317,57323.0,57316.0,0.17447]
["bitfinex","BTCUSD",1725544879723,0.14938317,57323.0,57310.0,0.35141515]
["bitfinex","BTCUSD",1725544879724,0.00348317,57323.0,57310.0,0.35141515]
["bitfinex","BTCUSD",1725544879944,0.00348317,57323.0,57308.0,0.348988]
["bitfinex","BTCUSD",1725544880168,0.00348317,57323.0,57309.0,0.00348949]
["bitfinex","BTCUSD",1725544880407,0.00348317,57327.0,57311.0,0.30196148]
["bitfinex","BTCUSD",1725544880657,0.174458,57321.0,57316.0,0.003]
["bitfinex","BTCUSD",1725544880871,0.348857,57330.0,57316.0,0.003]
["bitfinex","BTCUSD",1725544880872,0.00348317,57322.0,57316.0,0.003]
["bitfinex","BTCUSD",1725544881100,0.00348317,57322.0,57305.0,0.3258]
["bitfinex","BTCUSD",1725544881101,0.00348317,57322.0,57305.0,0.183]
["bitfinex","BTCUSD",1725544881336,0.00348317,57322.0,57297.0,0.44286148]
["bitfinex","BTCUSD",1725544881337,0.269964,57321.0,57307.0,0.002]
["bitfinex","BTCUSD",1725544881562,0.269964,57321.0,57297.0,0.1825]
["bitfinex","BTCUSD",1725544881563,0.1461,57307.0,57297.0,0.002]
["bitfinex","BTCUSD",1725544881797,0.523578,57298.0,57297.0,0.002]
["bitfinex","BTCUSD",1725544882064,0.1461,57307.0,57290.0,0.002]
["bitfinex","BTCUSD",1725544882296,0.1461,57307.0,57273.0,0.3205]
["bitfinex","BTCUSD",1725544882297,0.5,57298.0,57273.0,0.3205]
["bitfinex","BTCUSD",1725544882585,0.38827717,57297.0,57281.0,0.174577]
["bitfinex","BTCUSD",1725544882806,0.349093,57292.0,57280.0,0.349161]
["bitfinex","BTCUSD",1725544883046,0.363131,57296.0,57280.0,0.349161]
["bitfinex","BTCUSD",1725544883047,0.349118,57288.0,57280.0,0.174579]
["bitfinex","BTCUSD",1725544883281,0.349162,57280.0,57263.0,0.0094256]
["bitfinex","BTCUSD",1725544883498,0.3134,57286.0,57263.0,0.0094256]
["bitfinex","BTCUSD",1725544883499,0.3134,57286.0,57276.0,0.002]
["bitfinex","BTCUSD",1725544883717,0.3134,57286.0,57268.0,0.349229]
["bitfinex","BTCUSD",1725544883718,0.174581,57280.0,57268.0,0.349229]
["bitfinex","BTCUSD",1725544883938,0.3134,57286.0,57276.0,0.002]
["bitfinex","BTCUSD",1725544884151,0.00348317,57285.0,57277.0,0.349176]
["bitfinex","BTCUSD",1725544884370,0.00348317,57285.0,57259.0,0.45336148]
["bitfinex","BTCUSD",1725544884596,0.523743,57280.0,57259.0,0.45336148]
["bitfinex","BTCUSD",1725544884802,0.174581,57280.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544885051,0.00348317,57284.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544885266,0.174581,57280.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544885523,0.00348317,57284.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544885961,0.00348317,57285.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544886173,0.177,57293.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544886174,0.00348317,57292.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544886398,0.523,57291.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544886633,0.523743,57280.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544886866,1.804455,57280.0,57279.0,0.01562]
["bitfinex","BTCUSD",1725544887104,2.438016,57280.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544887365,2.448016,57280.0,57279.0,0.00162]
["bitfinex","BTCUSD",1725544887577,1.222406,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544887792,1.838953,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544888072,1.861953,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544888295,0.404944,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544888543,0.873443,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544888765,1.721361,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544889536,1.722515,57259.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544889798,1.858865,57259.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544890047,0.69763,57259.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544890300,0.329,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544890537,0.5,57272.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544890538,0.1859,57272.0,57271.0,0.523824]
["bitfinex","BTCUSD",1725544890810,0.1859,57272.0,57258.0,0.00362]
["bitfinex","BTCUSD",1725544890811,0.1512,57282.0,57258.0,0.30758148]
["bitfinex","BTCUSD",1725544891073,1.19822,57289.0,57258.0,0.30758148]
["bitfinex","BTCUSD",1725544891074,0.6612,57289.0,57258.0,0.30758148]
["bitfinex","BTCUSD",1725544891337,1.061656,57288.0,57265.0,0.30196148]
["bitfinex","BTCUSD",1725544891571,0.1856,57291.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725544891572,0.102619,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725544891788,0.102619,57290.0,57278.0,0.349171]
["bitfinex","BTCUSD",1725544892015,0.1406,57296.0,57267.0,0.48694]
["bitfinex","BTCUSD",1725544892234,0.1406,57296.0,57267.0,0.1377]
["bitfinex","BTCUSD",1725544892451,0.1406,57296.0,57272.0,0.30196148]
["bitfinex","BTCUSD",1725544892698,0.1406,57296.0,57280.0,0.17458]
["bitfinex","BTCUSD",1725544892699,0.00348317,57295.0,57280.0,0.17458]
["bitfinex","BTCUSD",1725544892931,0.00348317,57295.0,57276.0,0.002]
["bitfinex","BTCUSD",1725544892932,0.32775417,57295.0,57282.0,0.349145]
["bitfinex","BTCUSD",1725544893174,0.174553,57290.0,57284.0,0.174568]
["bitfinex","BTCUSD",1725544893395,0.00348317,57289.0,57288.0,0.349113]
["bitfinex","BTCUSD",1725544893612,0.1406,57296.0,57287.0,0.349115]
["bitfinex","BTCUSD",1725544893613,0.00348317,57295.0,57287.0,0.349115]
["bitfinex","BTCUSD",1725544893827,0.36244117,57295.0,57287.0,0.349115]
["bitfinex","BTCUSD",1725544894050,0.174564,57286.0,57278.0,0.002]
["bitfinex","BTCUSD",1725544894275,0.184421,57294.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544894276,0.349158,57281.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544894492,0.004,57288.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544894700,0.658444,57287.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544894916,0.658444,57287.0,57277.0,0.174587]
["bitfinex","BTCUSD",1725544895163,0.349135,57285.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544895364,0.22244,57286.0,57273.0,0.174601]
["bitfinex","BTCUSD",1725544895365,0.349164,57280.0,57273.0,0.174601]
["bitfinex","BTCUSD",1725544895584,0.174608,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544895803,0.11267,57279.0,57264.0,0.176628]
["bitfinex","BTCUSD",1725544895804,0.1368,57279.0,57264.0,0.176628]
["bitfinex","BTCUSD",1725544896018,0.368431,57278.0,57267.0,0.17462]
["bitfinex","BTCUSD",1725544896241,0.401889,57277.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544896458,0.401889,57277.0,57258.0,0.176265]
["bitfinex","BTCUSD",1725544896459,0.5,57274.0,57258.0,0.176265]
["bitfinex","BTCUSD",1725544896681,0.349261,57264.0,57258.0,0.00162]
["bitfinex","BTCUSD",1725544896934,0.5,57274.0,57261.0,0.002]
["bitfinex","BTCUSD",1725544897151,0.123,57276.0,57270.0,0.009]
["bitfinex","BTCUSD",1725544897152,0.174608,57271.0,57270.0,0.009]
["bitfinex","BTCUSD",1725544897363,0.1368,57279.0,57270.0,0.009]
["bitfinex","BTCUSD",1725544897364,0.1746,57274.0,57270.0,0.183609]
["bitfinex","BTCUSD",1725544897610,0.1454,57289.0,57270.0,0.1762]
["bitfinex","BTCUSD",1725544897870,0.1454,57289.0,57275.0,0.349188]
["bitfinex","BTCUSD",1725544897871,0.132535,57288.0,57275.0,0.349188]
["bitfinex","BTCUSD",1725544898103,0.1454,57289.0,57278.0,0.174584]
["bitfinex","BTCUSD",1725544898104,0.2446,57283.0,57278.0,0.174584]
["bitfinex","BTCUSD",1725544898345,0.174576,57282.0,57277.0,0.174588]
["bitfinex","BTCUSD",1725544898599,0.1454,57289.0,57277.0,0.34918]
["bitfinex","BTCUSD",1725544898600,0.349128,57286.0,57277.0,0.34918]
["bitfinex","BTCUSD",1725544898834,0.17457,57284.0,57270.0,0.1762]
["bitfinex","BTCUSD",1725544899089,0.1454,57289.0,57280.0,0.349159]
["bitfinex","BTCUSD",1725544899376,0.5,57302.0,57270.0,0.1762]
["bitfinex","BTCUSD",1725544899377,0.34909,57292.0,57283.0,0.17457]
["bitfinex","BTCUSD",1725544899605,0.34909,57292.0,57270.0,0.47816148]
["bitfinex","BTCUSD",1725544899606,0.349052,57298.0,57282.0,0.349145]
["bitfinex","BTCUSD",1725544899846,0.349018,57304.0,57284.0,0.44436148]
["bitfinex","BTCUSD",1725544900110,0.180729,57303.0,57288.0,0.35175648]
["bitfinex","BTCUSD",1725544900365,0.174514,57302.0,57288.0,0.35175648]
["bitfinex","BTCUSD",1725544900828,0.349001,57307.0,57293.0,0.174539]
["bitfinex","BTCUSD",1725544901064,0.349001,57307.0,57288.0,0.35175648]
["bitfinex","BTCUSD",1725544901065,0.005,57304.0,57289.0,0.349105]
["bitfinex","BTCUSD",1725544901295,0.282553,57303.0,57293.0,0.34908]
["bitfinex","BTCUSD",1725544901556,0.174521,57300.0,57295.0,0.174534]
["bitfinex","BTCUSD",1725544901802,0.174521,57300.0,57284.0,0.1434]
["bitfinex","BTCUSD",1725544901803,0.5,57307.0,57286.0,0.002]
["bitfinex","BTCUSD",1725544902024,1.3169,57306.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544902252,0.174553,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544902471,0.5,57307.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544902472,0.61,57307.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544902685,0.349078,57294.0,57288.0,0.179555]
["bitfinex","BTCUSD",1725544902921,0.174553,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544903143,0.872767,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544903359,1.3608,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1725544903569,1.3608,57289.0,57276.0,0.174592]
["bitfinex","BTCUSD",1725544903570,0.349152,57282.0,57276.0,0.174592]
["bitfinex","BTCUSD",1725544903783,0.174597,57275.0,57270.0,0.002]
["bitfinex","BTCUSD",1725544904006,0.1469,57290.0,57271.0,0.52650515]
["bitfinex","BTCUSD",1725544904007,0.355234,57274.0,57271.0,0.52650515]
["bitfinex","BTCUSD",1725544904225,0.355234,57274.0,57259.0,0.1888]
["bitfinex","BTCUSD",1725544904226,1.281341,57283.0,57259.0,0.1888]
["bitfinex","BTCUSD",1725544904443,0.349237,57268.0,57259.0,0.1888]
["bitfinex","BTCUSD",1725544904660,0.023,57282.0,57257.0,0.00162]
["bitfinex","BTCUSD",1725544904661,0.16479,57267.0,57257.0,0.00162]
["bitfinex","BTCUSD",1725544904895,0.1723,57266.0,57257.0,0.00162]
["bitfinex","BTCUSD",1725544905121,0.158954,57265.0,57257.0,0.00162]
["bitfinex","BTCUSD",1725544905329,0.5,57270.0,57257.0,0.00162]
["bitfinex","BTCUSD",1725544905330,0.1413,57270.0,57257.0,0.00162]
["bitfinex","BTCUSD",1725544905560,0.1413,57270.0,57259.0,0.174642]
["bitfinex","BTCUSD",1725544905778,0.349235,57268.0,57259.0,1.0]
["bitfinex","BTCUSD",1725544906000,0.174628,57265.0,57259.0,1.349289]
["bitfinex","BTCUSD",1725544906231,0.349235,57268.0,57263.0,0.17463]
["bitfinex","BTCUSD",1725544906232,0.174619,57268.0,57263.0,0.17463]
["bitfinex","BTCUSD",1725544906461,0.174619,57268.0,57259.0,1.349289]
["bitfinex","BTCUSD",1725544906462,0.138,57277.0,57259.0,1.0]
["bitfinex","BTCUSD",1725544906687,0.349146,57283.0,57268.0,0.002]
["bitfinex","BTCUSD",1725544906915,0.1,57283.0,57267.0,0.1499]
["bitfinex","BTCUSD",1725544907140,0.1771,57290.0,57271.0,0.35175648]
["bitfinex","BTCUSD",1725544907595,0.174572,57283.0,57279.0,0.174582]
["bitfinex","BTCUSD",1725544907818,0.174573,57283.0,57277.0,0.174589]
["bitfinex","BTCUSD",1725544908084,0.573504,57282.0,57267.0,0.1499]
["bitfinex","BTCUSD",1725544908305,0.1771,57290.0,57268.0,0.001]
["bitfinex","BTCUSD",1725544908306,0.174614,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1725544908517,0.349196,57275.0,57268.0,0.001]
["bitfinex","BTCUSD",1725544908518,0.174606,57272.0,57268.0,0.001]
["bitfinex","BTCUSD",1725544908738,0.001,57280.0,57268.0,0.001]
["bitfinex","BTCUSD",1725544908946,0.17461,57271.0,57265.0,0.34925]
["bitfinex","BTCUSD",1725544909166,0.174603,57273.0,57268.0,0.174615]
["bitfinex","BTCUSD",1725544909378,0.1,57287.0,57268.0,0.176615]
["bitfinex","BTCUSD",1725544909582,1.41421619,57286.0,57262.0,0.349268]
["bitfinex","BTCUSD",1725544909825,0.349181,57277.0,57264.0,0.349253]
["bitfinex","BTCUSD",1725544910034,0.174599,57274.0,57270.0,0.174611]
["bitfinex","BTCUSD",1725544910255,0.174602,57274.0,57268.0,0.174615]
["bitfinex","BTCUSD",1725544910470,0.349188,57276.0,57268.0,0.174615]
["bitfinex","BTCUSD",1725544910677,0.349188,57276.0,57261.0,0.1784]
["bitfinex","BTCUSD",1725544910678,0.1,57287.0,57269.0,0.35175648]
["bitfinex","BTCUSD",1725544910913,0.35175648,57301.0,57269.0,0.35175648]
["bitfinex","BTCUSD",1725544910914,0.01,57300.0,57280.0,0.174579]
["bitfinex","BTCUSD",1725544911119,0.07658782,57304.0,57270.0,0.00349204]
["bitfinex","BTCUSD",1725544911120,0.1371,57291.0,57281.0,0.174576]
["bitfinex","BTCUSD",1725544911346,0.349096,57291.0,57283.0,0.174568]
["bitfinex","BTCUSD",1725544911559,0.349132,57285.0,57280.0,0.172]
["bitfinex","BTCUSD",1725544911779,0.349119,57287.0,57269.0,0.35175648]
["bitfinex","BTCUSD",1725544911780,0.5,57294.0,57271.0,0.002]
["bitfinex","BTCUSD",1725544911985,0.349121,57287.0,57277.0,0.349175]
["bitfinex","BTCUSD",1725544912202,0.1839,57297.0,57281.0,0.349153]
["bitfinex","BTCUSD",1725544912419,0.37947403,57296.0,57273.0,0.349202]
["bitfinex","BTCUSD",1725544912654,0.1839,57297.0,57278.0,0.174584]
["bitfinex","BTCUSD",1725544912655,0.174572,57283.0,57278.0,0.174584]
["bitfinex","BTCUSD",1725544912886,0.872887,57281.0,57280.0,0.002]
["bitfinex","BTCUSD",1725544913113,1.222042,57281.0,57280.0,0.002]
["bitfinex","BTCUSD",1725544913343,0.872887,57281.0,57280.0,0.002]
["bitfinex","BTCUSD",1725544913756,0.174577,57281.0,57280.0,0.002]
["bitfinex","BTCUSD",1725544913977,0.523732,57281.0,57280.0,0.002]
["bitfinex","BTCUSD",1725544914192,0.174577,57281.0,57280.0,0.002]
["bitfinex","BTCUSD",1725544914620,0.349059,57297.0,57281.0,0.1389]
["bitfinex","BTCUSD",1725544914847,0.349099,57291.0,57281.0,0.1389]
["bitfinex","BTCUSD",1725544915073,0.002,57296.0,57274.0,0.49065648]
["bitfinex","BTCUSD",1725544915295,0.002,57296.0,57273.0,0.003]
["bitfinex","BTCUSD",1725544915296,0.5,57292.0,57273.0,0.001]
["bitfinex","BTCUSD",1725544915512,0.5,57292.0,57270.0,0.520218]
["bitfinex","BTCUSD",1725544915513,0.349168,57279.0,57270.0,0.520218]
["bitfinex","BTCUSD",1725544915738,1.83704812,57291.0,57280.0,0.014]
["bitfinex","BTCUSD",1725544915739,0.174577,57281.0,57280.0,0.014]
["bitfinex","BTCUSD",1725544915958,0.523732,57281.0,57280.0,0.014]
["bitfinex","BTCUSD",1725544916407,0.1725,57285.0,57272.0,0.002]
["bitfinex","BTCUSD",1725544916408,0.349162,57280.0,57272.0,0.002]
["bitfinex","BTCUSD",1725544916623,0.1725,57285.0,57270.0,0.520222]
["bitfinex","BTCUSD",1725544916871,0.1725,57285.0,57268.0,0.1389]
["bitfinex","BTCUSD",1725544916872,0.34916,57281.0,57266.0,0.349245]
["bitfinex","BTCUSD",1725544917146,1.054106,57284.0,57264.0,0.1834]
["bitfinex","BTCUSD",1725544917147,0.1375,57278.0,57264.0,0.1834]
["bitfinex","BTCUSD",1725544917378,0.349199,57274.0,57265.0,0.34925]
["bitfinex","BTCUSD",1725544917594,0.174606,57272.0,57268.0,0.174617]
["bitfinex","BTCUSD",1725544917821,0.174602,57273.0,57268.0,0.174617]
["bitfinex","BTCUSD",1725544918050,0.023,57277.0,57260.0,0.349278]
["bitfinex","BTCUSD",1725544918051,0.332323,57272.0,57260.0,0.349278]
["bitfinex","BTCUSD",1725544918268,0.474387,57276.0,57265.0,0.176625]
["bitfinex","BTCUSD",1725544918506,0.211255,57276.0,57265.0,0.002]
["bitfinex","BTCUSD",1725544918733,0.367665,57275.0,57265.0,0.016]
["bitfinex","BTCUSD",1725544918946,0.1375,57278.0,57265.0,0.016]
["bitfinex","BTCUSD",1725544919173,0.349178,57278.0,57268.0,0.349229]
["bitfinex","BTCUSD",1725544919391,0.1,57284.0,57266.0,0.349244]
["bitfinex","BTCUSD",1725544919392,0.456279,57277.0,57266.0,0.349244]
["bitfinex","BTCUSD",1725544919621,0.11,57284.0,57270.0,0.349221]
["bitfinex","BTCUSD",1725544919622,0.630019,57279.0,57270.0,0.349221]
["bitfinex","BTCUSD",1725544919841,0.630019,57279.0,57265.0,0.012]
["bitfinex","BTCUSD",1725544919842,0.274587,57278.0,57272.0,0.349206]
["bitfinex","BTCUSD",1725544920085,0.274587,57278.0,57267.0,0.002]
["bitfinex","BTCUSD",1725544920086,0.174588,57278.0,57267.0,0.002]
["bitfinex","BTCUSD",1725544920314,0.1,57284.0,57269.0,0.35175648]
["bitfinex","BTCUSD",1725544920767,0.1,57284.0,57267.0,0.002]
["bitfinex","BTCUSD",1725544920768,0.507579,57283.0,57267.0,0.002]
["bitfinex","BTCUSD",1725544921062,0.174605,57272.0,57265.0,0.349248]
["bitfinex","BTCUSD",1725544921303,0.341513,57271.0,57264.0,0.349256]
["bitfinex","BTCUSD",1725544921525,0.1,57282.0,57268.0,0.01]
["bitfinex","BTCUSD",1725544921526,0.523843,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1725544921759,0.174612,57270.0,57268.0,0.01]
["bitfinex","BTCUSD",1725544921984,0.174609,57271.0,57267.0,0.17462]
["bitfinex","BTCUSD",1725544922218,0.2076,57281.0,57265.0,0.349248]
["bitfinex","BTCUSD",1725544922219,0.000815,57286.0,57269.0,0.50065648]
["bitfinex","BTCUSD",1725544922457,0.000815,57286.0,57275.0,0.002]
["bitfinex","BTCUSD",1725544922458,0.239313,57285.0,57275.0,0.002]
["bitfinex","BTCUSD",1725544922686,0.000815,57286.0,57285.0,0.174565]
["bitfinex","BTCUSD",1725544923152,0.000815,57286.0,57285.0,1.052427]
["bitfinex","BTCUSD",1725544923376,0.000815,57286.0,57285.0,1.40418348]
["bitfinex","BTCUSD",1725544923638,0.000815,57286.0,57285.0,1.75331448]
["bitfinex","BTCUSD",1725544923875,0.000815,57286.0,57285.0,2.24384548]
["bitfinex","BTCUSD",1725544924545,0.000815,57286.0,57285.0,2.59297648]
["bitfinex","BTCUSD",1725544924785,0.153115,57316.0,57305.0,0.1414]
["bitfinex","BTCUSD",1725544924786,0.34895,57315.0,57305.0,0.1414]
["bitfinex","BTCUSD",1725544925004,0.34895,57315.0,57297.0,0.002]
["bitfinex","BTCUSD",1725544925005,0.52650515,57314.0,57301.0,0.1746]
["bitfinex","BTCUSD",1725544925228,0.000815,57316.0,57313.0,0.17448]
["bitfinex","BTCUSD",1725544925457,0.000815,57316.0,57315.0,0.174474]
["bitfinex","BTCUSD",1725544925695,0.000815,57316.0,57315.0,0.71051152]
["bitfinex","BTCUSD",1725544925923,0.174448,57324.0,57316.0,0.348938]
["bitfinex","BTCUSD",1725544926142,0.00082,57331.0,57317.0,0.348935]
["bitfinex","BTCUSD",1725544926370,0.34888,57327.0,57315.0,0.3315]
["bitfinex","BTCUSD",1725544926625,0.00082,57331.0,57303.0,0.002]
["bitfinex","BTCUSD",1725544926626,0.35175648,57321.0,57303.0,0.002]
["bitfinex","BTCUSD",1725544926855,0.5,57317.0,57307.0,0.52650515]
["bitfinex","BTCUSD",1725544927110,0.5,57317.0,57301.0,0.009]
["bitfinex","BTCUSD",1725544927111,0.174513,57302.0,57301.0,0.009]
["bitfinex","BTCUSD",1725544927323,0.872567,57302.0,57301.0,0.009]
["bitfinex","BTCUSD",1725544927805,0.174547,57291.0,57286.0,0.1741]
["bitfinex","BTCUSD",1725544928034,0.174541,57293.0,57286.0,0.1741]
["bitfinex","BTCUSD",1725544928256,0.1394,57303.0,57286.0,0.1741]
["bitfinex","BTCUSD",1725544928484,0.349052,57298.0,57290.0,0.174549]
["bitfinex","BTCUSD",1725544928760,0.2444,57312.0,57291.0,0.00349071]
["bitfinex","BTCUSD",1725544928983,0.348998,57307.0,57291.0,0.00349071]
["bitfinex","BTCUSD",1725544929205,0.348998,57307.0,57297.0,0.349055]
["bitfinex","BTCUSD",1725544929206,0.1,57306.0,57297.0,0.349055]
["bitfinex","BTCUSD",1725544929423,0.174531,57297.0,57290.0,0.184549]
["bitfinex","BTCUSD",1725544929632,0.1,57311.0,57292.0,0.349084]
["bitfinex","BTCUSD",1725544929853,0.349034,57301.0,57293.0,0.174539]
["bitfinex","BTCUSD",1725544930077,0.174526,57298.0,57293.0,0.174539]
["bitfinex","BTCUSD",1725544930306,0.174526,57298.0,57268.0,0.11]
["bitfinex","BTCUSD",1725544930307,0.1,57311.0,57285.0,0.002]
["bitfinex","BTCUSD",1725544930308,0.5,57309.0,57285.0,0.002]
["bitfinex","BTCUSD",1725544930524,0.349024,57303.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544930746,0.5,57309.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725544930747,0.174493,57309.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725544930977,0.000816,57315.0,57299.0,0.002]
["bitfinex","BTCUSD",1725544931210,0.000816,57315.0,57290.0,0.008]
["bitfinex","BTCUSD",1725544931211,0.348961,57313.0,57303.0,0.35175648]
["bitfinex","BTCUSD",1725544931436,0.34898,57310.0,57301.0,0.349032]
["bitfinex","BTCUSD",1725544931693,0.349766,57315.0,57300.0,0.3197]
["bitfinex","BTCUSD",1725544931928,0.1745,57307.0,57302.0,0.174511]
["bitfinex","BTCUSD",1725544932157,0.000816,57315.0,57300.0,0.3197]
["bitfinex","BTCUSD",1725544932404,0.000816,57315.0,57300.0,0.32319008]
["bitfinex","BTCUSD",1725544932633,0.000816,57315.0,57313.0,0.174477]
["bitfinex","BTCUSD",1725544932849,0.000816,57315.0,57304.0,0.00348968]
["bitfinex","BTCUSD",1725544933068,0.000816,57315.0,57301.0,0.008]
["bitfinex","BTCUSD",1725544933069,0.000816,57315.0,57314.0,0.523431]
["bitfinex","BTCUSD",1725544933299,0.000816,57315.0,57314.0,1.397439]
["bitfinex","BTCUSD",1725544933521,0.000816,57315.0,57314.0,0.1761]
["bitfinex","BTCUSD",1725544933780,0.17529,57315.0,57314.0,0.1761]
["bitfinex","BTCUSD",1725544934003,0.174483,57312.0,57308.0,0.174493]
["bitfinex","BTCUSD",1725544934236,0.000816,57315.0,57307.0,0.528894]
["bitfinex","BTCUSD",1725544934456,0.000816,57315.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544934676,0.349767,57315.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544934903,0.349766,57315.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544935129,0.174481,57313.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544935355,0.000816,57315.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544935600,0.000816,57315.0,57314.0,0.523431]
["bitfinex","BTCUSD",1725544935823,0.000816,57315.0,57307.0,0.354397]
["bitfinex","BTCUSD",1725544936048,0.5,57332.0,57307.0,0.354397]
["bitfinex","BTCUSD",1725544936049,0.174448,57324.0,57314.0,0.35175648]
["bitfinex","BTCUSD",1725544936306,0.174448,57324.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544936307,0.100815,57336.0,57309.0,0.35175648]
["bitfinex","BTCUSD",1725544936541,0.986182,57334.0,57308.0,0.348991]
["bitfinex","BTCUSD",1725544936760,0.986182,57334.0,57307.0,0.1799]
["bitfinex","BTCUSD",1725544936761,0.348939,57317.0,57310.0,0.174488]
["bitfinex","BTCUSD",1725544936990,0.6777,57333.0,57314.0,0.348953]
["bitfinex","BTCUSD",1725544936991,0.1777,57333.0,57314.0,0.348953]
["bitfinex","BTCUSD",1725544937224,0.1777,57333.0,57307.0,0.36475648]
["bitfinex","BTCUSD",1725544937225,0.174454,57322.0,57318.0,0.3359]
["bitfinex","BTCUSD",1725544937450,0.01,57338.0,57318.0,0.3359]
["bitfinex","BTCUSD",1725544937451,0.348888,57325.0,57318.0,0.3359]
["bitfinex","BTCUSD",1725544937688,0.174462,57319.0,57318.0,0.3359]
["bitfinex","BTCUSD",1725544937906,0.174456,57321.0,57318.0,0.1884]
["bitfinex","BTCUSD",1725544938123,0.174457,57321.0,57318.0,0.1884]
["bitfinex","BTCUSD",1725544938341,0.348884,57326.0,57318.0,0.1884]
["bitfinex","BTCUSD",1725544938564,0.348884,57326.0,57318.0,0.362864]
["bitfinex","BTCUSD",1725544938565,0.174451,57323.0,57318.0,0.362864]
["bitfinex","BTCUSD",1725544938802,0.34883,57335.0,57318.0,0.362864]
["bitfinex","BTCUSD",1725544938803,0.34883,57335.0,57318.0,0.1884]
["bitfinex","BTCUSD",1725544938991,0.575399,57334.0,57320.0,0.174457]
["bitfinex","BTCUSD",1725544939208,0.1877,57341.0,57319.0,0.00348911]
["bitfinex","BTCUSD",1725544939466,0.174432,57329.0,57325.0,0.174442]
["bitfinex","BTCUSD",1725544939701,0.174432,57329.0,57319.0,0.00348911]
["bitfinex","BTCUSD",1725544939702,0.1777,57341.0,57323.0,0.0034888]
["bitfinex","BTCUSD",1725544939922,0.1437,57343.0,57321.0,0.350912]
["bitfinex","BTCUSD",1725544939923,0.348813,57338.0,57321.0,0.350912]
["bitfinex","BTCUSD",1725544940175,0.1437,57343.0,57321.0,0.350912]
["bitfinex","BTCUSD",1725544940176,0.174422,57332.0,57327.0,0.348871]
["bitfinex","BTCUSD",1725544940405,0.348815,57337.0,57329.0,0.348862]
["bitfinex","BTCUSD",1725544940618,0.199879,57335.0,57324.0,0.174445]
["bitfinex","BTCUSD",1725544940831,0.199879,57335.0,57320.0,0.174458]
["bitfinex","BTCUSD",1725544941051,0.35175648,57340.0,57315.0,0.52650515]
["bitfinex","BTCUSD",1725544941052,0.522462,57334.0,57315.0,0.52650515]
["bitfinex","BTCUSD",1725544941262,0.348884,57326.0,57320.0,0.174456]
["bitfinex","BTCUSD",1725544941478,0.174435,57328.0,57324.0,0.174445]
["bitfinex","BTCUSD",1725544941692,0.35175648,57340.0,57322.0,0.3489]
["bitfinex","BTCUSD",1725544941693,0.449637,57336.0,57322.0,0.3489]
["bitfinex","BTCUSD",1725544941916,0.000815,57333.0,57326.0,0.002]
["bitfinex","BTCUSD",1725544942136,0.000815,57333.0,57325.0,0.35175648]
["bitfinex","BTCUSD",1725544942137,0.000815,57333.0,57332.0,0.174422]
["bitfinex","BTCUSD",1725544942366,0.000815,57333.0,57325.0,0.348881]
["bitfinex","BTCUSD",1725544942610,0.000815,57333.0,57325.0,0.174443]
["bitfinex","BTCUSD",1725544942909,0.349655,57333.0,57327.0,0.002]
["bitfinex","BTCUSD",1725544943153,0.349655,57333.0,57323.0,0.1515]
["bitfinex","BTCUSD",1725544943154,0.348863,57330.0,57323.0,0.1515]
["bitfinex","BTCUSD",1725544943371,0.174436,57328.0,57323.0,0.1515]
["bitfinex","BTCUSD",1725544943599,0.000815,57333.0,57323.0,0.1515]
["bitfinex","BTCUSD",1725544943812,0.000815,57333.0,57332.0,0.174422]
["bitfinex","BTCUSD",1725544944039,0.000815,57333.0,57332.0,0.523267]
["bitfinex","BTCUSD",1725544944266,0.000815,57333.0,57332.0,1.222957]
["bitfinex","BTCUSD",1725544945149,0.000815,57333.0,57332.0,1.220957]
["bitfinex","BTCUSD",1725544946047,0.000815,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544946268,0.816799,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544946484,0.290454,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544946743,0.639293,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544946961,0.988132,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544947189,1.336971,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544947638,0.988132,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544948073,0.872912,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544948299,1.132307,57333.0,57332.0,0.014]
["bitfinex","BTCUSD",1725544948507,1.132307,57333.0,57321.0,0.528407]
["bitfinex","BTCUSD",1725544948508,0.348861,57330.0,57321.0,0.528407]
["bitfinex","BTCUSD",1725544948720,0.000815,57333.0,57316.0,0.489139]
["bitfinex","BTCUSD",1725544948929,0.73256,57332.0,57319.0,0.348923]
["bitfinex","BTCUSD",1725544949149,0.174454,57322.0,57318.0,0.174463]
["bitfinex","BTCUSD",1725544949401,0.174471,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544949628,1.221297,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544949863,1.601658,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544950089,0.174463,57319.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544950291,0.174462,57319.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544950568,0.348925,57319.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544950787,0.1385,57327.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544951007,0.382778,57326.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544951219,0.523413,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544951432,0.382778,57326.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544951433,0.174467,57318.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544951644,0.174468,57317.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544952071,0.1385,57327.0,57315.0,0.00763]
["bitfinex","BTCUSD",1725544952289,0.174471,57316.0,57315.0,0.00763]
["bitfinex","BTCUSD",1725544952509,0.523413,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544952944,0.523413,57316.0,57315.0,0.00663]
["bitfinex","BTCUSD",1725544953171,1.221297,57316.0,57315.0,0.00663]
["bitfinex","BTCUSD",1725544953389,1.444772,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544953847,1.444772,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544954058,0.523413,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544954319,0.727693,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544954521,1.624377,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544954746,1.973319,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544954959,1.624377,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544955181,2.10748,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544955397,1.971263,57316.0,57315.0,0.01263]
["bitfinex","BTCUSD",1725544955819,1.971263,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544955820,0.19759,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544956050,0.448913,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544956270,1.543731,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544956490,0.174471,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544956918,0.1738,57324.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544956919,0.348921,57320.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544957140,0.174461,57320.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544957365,0.1385,57327.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544957366,0.174458,57321.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544957586,0.1836,57332.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544957799,0.000815,57333.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544957800,0.174433,57329.0,57322.0,0.348902]
["bitfinex","BTCUSD",1725544958030,0.000815,57333.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544958031,0.25019,57328.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544958295,0.324736,57332.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544958527,0.000815,57333.0,57321.0,0.174456]
["bitfinex","BTCUSD",1725544958528,0.348877,57327.0,57321.0,0.174456]
["bitfinex","BTCUSD",1725544958755,0.348877,57327.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544958756,0.174463,57319.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544958967,0.348914,57321.0,57316.0,0.358571]
["bitfinex","BTCUSD",1725544959196,0.000815,57333.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544959436,0.348881,57326.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544959665,0.174434,57328.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544959929,0.000815,57333.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544959930,0.348846,57332.0,57325.0,0.174442]
["bitfinex","BTCUSD",1725544960152,0.348846,57332.0,57317.0,0.348934]
["bitfinex","BTCUSD",1725544960153,0.000815,57333.0,57317.0,0.174467]
["bitfinex","BTCUSD",1725544960365,0.000815,57333.0,57318.0,0.174464]
["bitfinex","BTCUSD",1725544960366,0.174454,57322.0,57318.0,0.174464]
["bitfinex","BTCUSD",1725544960602,0.348899,57324.0,57316.0,0.1901]
["bitfinex","BTCUSD",1725544960603,0.174452,57323.0,57317.0,0.348931]
["bitfinex","BTCUSD",1725544960817,0.34887,57328.0,57316.0,0.1841]
["bitfinex","BTCUSD",1725544961043,0.000815,57333.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544961044,0.174471,57316.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544961503,0.5,57329.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544961504,0.1845,57328.0,57318.0,0.348925]
["bitfinex","BTCUSD",1725544961717,0.174436,57328.0,57324.0,0.174445]
["bitfinex","BTCUSD",1725544961931,0.348847,57332.0,57321.0,0.174455]
["bitfinex","BTCUSD",1725544962167,0.174455,57322.0,57316.0,0.348941]
["bitfinex","BTCUSD",1725544962384,0.174455,57322.0,57318.0,0.174464]
["bitfinex","BTCUSD",1725544962669,0.174455,57322.0,57316.0,0.348941]
["bitfinex","BTCUSD",1725544962670,0.002,57328.0,57316.0,0.1707]
["bitfinex","BTCUSD",1725544962903,0.000815,57333.0,57330.0,0.174427]
["bitfinex","BTCUSD",1725544963140,0.000815,57333.0,57327.0,0.348871]
["bitfinex","BTCUSD",1725544963380,0.000815,57333.0,57318.0,0.35175648]
["bitfinex","BTCUSD",1725544963381,0.000815,57333.0,57332.0,0.521267]
["bitfinex","BTCUSD",1725544963608,0.000815,57333.0,57328.0,0.348868]
["bitfinex","BTCUSD",1725544963835,0.000815,57333.0,57329.0,0.34886]
["bitfinex","BTCUSD",1725544964069,0.000815,57333.0,57332.0,0.523267]
["bitfinex","BTCUSD",1725544964288,0.001815,57333.0,57332.0,0.174422]
["bitfinex","BTCUSD",1725544964518,0.001815,57333.0,57332.0,0.872112]
["bitfinex","BTCUSD",1725544964749,0.001815,57333.0,57332.0,1.055212]
["bitfinex","BTCUSD",1725544964980,0.001815,57333.0,57332.0,1.406057]
["bitfinex","BTCUSD",1725544965223,0.001815,57333.0,57332.0,1.899202]
["bitfinex","BTCUSD",1725544965661,0.001815,57333.0,57332.0,1.550357]
["bitfinex","BTCUSD",1725544965882,0.001815,57333.0,57332.0,1.201512]
["bitfinex","BTCUSD",1725544966180,0.001815,57333.0,57332.0,0.850667]
["bitfinex","BTCUSD",1725544966390,0.00082,57344.0,57332.0,0.3274]
["bitfinex","BTCUSD",1725544966612,0.54158,57343.0,57332.0,0.3274]
["bitfinex","BTCUSD",1725544966839,0.1744,57340.0,57333.0,0.348838]
["bitfinex","BTCUSD",1725544967056,0.1744,57340.0,57332.0,0.3274]
["bitfinex","BTCUSD",1725544967057,0.000815,57335.0,57332.0,0.67624]
["bitfinex","BTCUSD",1725544967281,0.000815,57335.0,57334.0,0.174414]
["bitfinex","BTCUSD",1725544967506,0.000815,57335.0,57332.0,0.3274]
["bitfinex","BTCUSD",1725544967930,0.000815,57335.0,57334.0,0.523249]
["bitfinex","BTCUSD",1725544968183,0.000815,57335.0,57334.0,0.872082]
["bitfinex","BTCUSD",1725544968403,0.000815,57335.0,57334.0,0.694649]
["bitfinex","BTCUSD",1725544968636,0.000815,57335.0,57328.0,0.35175648]
["bitfinex","BTCUSD",1725544968637,0.000815,57335.0,57328.0,0.174433]
["bitfinex","BTCUSD",1725544968856,0.000815,57335.0,57326.0,0.1714]
["bitfinex","BTCUSD",1725544969563,0.000815,57335.0,57331.0,0.174422]
["bitfinex","BTCUSD",1725544969770,0.000815,57335.0,57334.0,0.174416]
["bitfinex","BTCUSD",1725544970016,0.000815,57335.0,57334.0,0.186416]
["bitfinex","BTCUSD",1725544970233,0.000815,57335.0,57334.0,0.535249]
["bitfinex","BTCUSD",1725544970487,0.000815,57335.0,57334.0,1.232915]
["bitfinex","BTCUSD",1725544970941,0.000815,57335.0,57334.0,1.220915]
["bitfinex","BTCUSD",1725544971365,0.000815,57335.0,57334.0,1.399515]
["bitfinex","BTCUSD",1725544971584,0.000815,57335.0,57334.0,1.748348]
["bitfinex","BTCUSD",1725544971808,0.000815,57335.0,57334.0,1.885848]
["bitfinex","BTCUSD",1725544972921,0.000815,57335.0,57334.0,1.537015]
["bitfinex","BTCUSD",1725544973358,0.000815,57335.0,57334.0,0.488516]
["bitfinex","BTCUSD",1725544973567,0.000815,57335.0,57334.0,0.353016]
["bitfinex","BTCUSD",1725544973832,0.000815,57335.0,57329.0,0.139]
["bitfinex","BTCUSD",1725544973833,0.174422,57332.0,57329.0,0.139]
["bitfinex","BTCUSD",1725544974068,0.174422,57332.0,57325.0,0.1801]
["bitfinex","BTCUSD",1725544974069,0.000815,57335.0,57328.0,0.174432]
["bitfinex","BTCUSD",1725544974322,0.28342,57334.0,57325.0,0.1801]
["bitfinex","BTCUSD",1725544974560,0.28342,57334.0,57315.0,0.00163]
["bitfinex","BTCUSD",1725544974561,0.243898,57334.0,57324.0,0.174446]
["bitfinex","BTCUSD",1725544974770,0.243898,57334.0,57318.0,0.174]
["bitfinex","BTCUSD",1725544974771,0.348833,57334.0,57318.0,0.172]
["bitfinex","BTCUSD",1725544975089,0.000815,57335.0,57329.0,0.002]
["bitfinex","BTCUSD",1725544975307,0.000815,57335.0,57329.0,0.016]
["bitfinex","BTCUSD",1725544975573,0.000815,57335.0,57329.0,0.014]
["bitfinex","BTCUSD",1725544975815,0.000815,57335.0,57331.0,0.174425]
["bitfinex","BTCUSD",1725544976060,0.000815,57335.0,57330.0,0.348855]
["bitfinex","BTCUSD",1725544976323,0.000815,57335.0,57330.0,0.348852]
["bitfinex","BTCUSD",1725544976580,0.000815,57335.0,57334.0,0.176416]
["bitfinex","BTCUSD",1725544976843,0.000815,57335.0,57334.0,0.663449]
["bitfinex","BTCUSD",1725544977132,0.000815,57335.0,57334.0,1.012282]
["bitfinex","BTCUSD",1725544977395,0.000815,57335.0,57334.0,0.661449]
["bitfinex","BTCUSD",1725544977668,0.000815,57335.0,57334.0,0.523249]
["bitfinex","BTCUSD",1725544978449,0.000815,57335.0,57334.0,0.886082]
["bitfinex","BTCUSD",1725544978697,0.000815,57335.0,57334.0,1.236915]
["bitfinex","BTCUSD",1725544978958,0.000815,57335.0,57334.0,0.886082]
["bitfinex","BTCUSD",1725544979455,0.000815,57335.0,57334.0,1.236915]
["bitfinex","BTCUSD",1725544980236,0.000815,57335.0,57334.0,2.015248]
["bitfinex","BTCUSD",1725544980483,0.000815,57335.0,57334.0,2.005248]
["bitfinex","BTCUSD",1725544980981,0.000815,57335.0,57334.0,2.025248]
["bitfinex","BTCUSD",1725544981215,0.000815,57335.0,57334.0,1.542415]
["bitfinex","BTCUSD",1725544981435,0.000815,57335.0,57334.0,0.858749]
["bitfinex","BTCUSD",1725544981653,0.000815,57335.0,57334.0,1.207582]
["bitfinex","BTCUSD",1725544981871,0.000815,57335.0,57334.0,0.844749]
["bitfinex","BTCUSD",1725544982324,0.000815,57335.0,57334.0,0.014]
["bitfinex","BTCUSD",1725544982325,0.175228,57335.0,57334.0,0.014]
["bitfinex","BTCUSD",1725544982547,0.524055,57335.0,57334.0,0.014]
["bitfinex","BTCUSD",1725544982770,0.175228,57335.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725544982985,0.000815,57335.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725544983201,0.175229,57335.0,57334.0,0.014]
["bitfinex","BTCUSD",1725544983880,0.175229,57335.0,57334.0,1.54933848]
["bitfinex","BTCUSD",1725544983881,0.000815,57335.0,57334.0,1.54933848]
["bitfinex","BTCUSD",1725544984149,0.000815,57335.0,57334.0,1.546415]
["bitfinex","BTCUSD",1725544984638,0.000815,57335.0,57334.0,1.532415]
["bitfinex","BTCUSD",1725544984892,0.000815,57335.0,57334.0,1.181582]
["bitfinex","BTCUSD",1725544985142,0.000815,57335.0,57334.0,0.002]
["bitfinex","BTCUSD",1725544985377,0.000815,57335.0,57334.0,0.874082]
["bitfinex","BTCUSD",1725544985598,0.000815,57335.0,57334.0,0.887082]
["bitfinex","BTCUSD",1725544985812,0.000815,57335.0,57334.0,1.235915]
["bitfinex","BTCUSD",1725544986044,0.000815,57335.0,57334.0,0.887082]
["bitfinex","BTCUSD",1725544986253,0.000815,57335.0,57334.0,0.885082]
["bitfinex","BTCUSD",1725544986729,0.000815,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725544986965,0.000815,57335.0,57334.0,0.187416]
["bitfinex","BTCUSD",1725544987182,0.000815,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725544987620,0.175228,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725544987837,1.42425,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725544988083,2.30256,57335.0,57334.0,0.013]
["bitfinex","BTCUSD",1725544988539,2.30256,57335.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725544988540,0.5,57334.0,57332.0,0.00163]
["bitfinex","BTCUSD",1725544988756,0.500271,57316.0,57305.0,0.52650515]
["bitfinex","BTCUSD",1725544988983,2.83962002,57316.0,57305.0,0.52650515]
["bitfinex","BTCUSD",1725544989202,2.83962002,57316.0,57290.0,0.66350515]
["bitfinex","BTCUSD",1725544989203,3.77466544,57316.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544989448,3.77466544,57316.0,57291.0,0.002]
["bitfinex","BTCUSD",1725544989449,3.00375144,57316.0,57291.0,0.002]
["bitfinex","BTCUSD",1725544989663,3.00375144,57316.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544990116,3.00375144,57316.0,57291.0,0.174546]
["bitfinex","BTCUSD",1725544990335,3.37269344,57316.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544990569,3.37269344,57316.0,57291.0,0.002]
["bitfinex","BTCUSD",1725544990570,3.1279507,57316.0,57291.0,0.002]
["bitfinex","BTCUSD",1725544990800,2.51356228,57316.0,57292.0,0.349085]
["bitfinex","BTCUSD",1725544991022,2.51356228,57316.0,57293.0,0.351078]
["bitfinex","BTCUSD",1725544991247,2.35701248,57316.0,57315.0,0.00263]
["bitfinex","BTCUSD",1725544991491,2.40909601,57316.0,57315.0,0.00263]
["bitfinex","BTCUSD",1725544991736,0.523641,57291.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544992057,0.872735,57291.0,57290.0,0.52650515]
["bitfinex","BTCUSD",1725544992317,0.18,57296.0,57277.0,0.178]
["bitfinex","BTCUSD",1725544992836,0.18,57296.0,57279.0,0.349166]
["bitfinex","BTCUSD",1725544993115,0.349097,57291.0,57277.0,0.178]
["bitfinex","BTCUSD",1725544993356,0.18,57296.0,57285.0,0.174564]
["bitfinex","BTCUSD",1725544993650,0.34907,57295.0,57282.0,0.349149]
["bitfinex","BTCUSD",1725544993871,0.174558,57288.0,57279.0,0.349163]
["bitfinex","BTCUSD",1725544994109,0.174556,57288.0,57283.0,0.174571]
["bitfinex","BTCUSD",1725544994374,0.174556,57288.0,57277.0,0.178]
["bitfinex","BTCUSD",1725544994375,0.349107,57289.0,57277.0,0.18]
["bitfinex","BTCUSD",1725544994622,0.349073,57295.0,57277.0,0.18]
["bitfinex","BTCUSD",1725544994623,0.18,57296.0,57277.0,0.178]
["bitfinex","BTCUSD",1725544994875,0.349095,57291.0,57279.0,0.174582]
["bitfinex","BTCUSD",1725544995130,0.349095,57291.0,57277.0,0.178]
["bitfinex","BTCUSD",1725544995376,0.34911,57289.0,57282.0,0.174573]
["bitfinex","BTCUSD",1725544995700,0.34911,57289.0,57275.0,0.1364]
["bitfinex","BTCUSD",1725544995701,0.174582,57280.0,57275.0,0.1364]
["bitfinex","BTCUSD",1725544995895,0.195315,57288.0,57275.0,0.1364]
["bitfinex","BTCUSD",1725544996169,0.001,57289.0,57276.0,0.174592]
["bitfinex","BTCUSD",1725544996170,0.34915,57282.0,57276.0,0.174592]
["bitfinex","BTCUSD",1725544996405,0.349159,57281.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544996655,0.349145,57283.0,57277.0,0.174589]
["bitfinex","BTCUSD",1725544996925,0.174573,57283.0,57275.0,0.349191]
["bitfinex","BTCUSD",1725544997166,0.174563,57286.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544997453,0.001,57289.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544997694,0.5,57293.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544997931,0.174579,57281.0,57275.0,0.002]
["bitfinex","BTCUSD",1725544998225,0.001,57289.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544998427,0.174596,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544998669,0.349151,57282.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544998920,0.174596,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544999164,0.023,57290.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725544999419,0.174562,57286.0,57282.0,0.002]
["bitfinex","BTCUSD",1725544999660,0.174566,57285.0,57281.0,0.002]
["bitfinex","BTCUSD",1725545000134,0.35011,57289.0,57277.0,0.002]
["bitfinex","BTCUSD",1725545000135,0.350112,57289.0,57277.0,0.002]
["bitfinex","BTCUSD",1725545000410,0.350112,57289.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545000411,0.001,57289.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545000757,0.523788,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545001255,1.07068,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545001489,2.317755,57275.0,57274.0,0.00462]
["bitfinex","BTCUSD",1725545001722,2.316755,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545002226,2.316755,57275.0,57274.0,0.00262]
["bitfinex","BTCUSD",1725545002499,2.36970667,57275.0,57274.0,0.00262]
["bitfinex","BTCUSD",1725545002730,2.36970667,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545002731,2.019872,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545002979,2.221095,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545003455,0.1747,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545003689,0.523788,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545003943,1.131253,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545004211,1.142253,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545004535,0.011,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545004737,0.523788,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545004973,0.87698,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545005193,1.083379,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545005408,1.362426,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545005629,1.036234,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545005849,1.040234,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545006537,1.49143624,57275.0,57274.0,0.00162]
["bitfinex","BTCUSD",1725545006755,1.489426,57275.0,57274.0,1.1e-07]
["bitfinex","BTCUSD",1725545006989,1.345172,57275.0,57274.0,1.1e-07]
["bitfinex","BTCUSD",1725545007439,1.346172,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545007642,1.38912367,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545007849,1.38812367,57275.0,57274.0,1.1e-07]
["bitfinex","BTCUSD",1725545008056,1.41413003,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545008263,1.76332203,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545008486,1.37117836,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545008694,1.345172,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545008922,1.678559,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545009577,0.144,57286.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545009795,0.349156,57281.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545010016,0.144,57286.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545010257,0.523788,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545010476,0.87298,57275.0,57274.0,1.1e-07]
["bitfinex","BTCUSD",1725545011205,1.245172,57275.0,57274.0,1.1e-07]
["bitfinex","BTCUSD",1725545011708,1.954964,57275.0,57274.0,1.1e-07]
["bitfinex","BTCUSD",1725545011972,1.954964,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545011973,2.103264,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545012250,2.213264,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545012486,2.63059899,57275.0,57274.0,0.00300011]
["bitfinex","BTCUSD",1725545013176,2.266211,57266.0,57265.0,0.001632]
["bitfinex","BTCUSD",1725545013406,2.96921915,57266.0,57265.0,0.001632]
["bitfinex","BTCUSD",1725545013628,4.89405115,57266.0,57265.0,0.001632]
["bitfinex","BTCUSD",1725545014563,4.89405115,57266.0,57239.0,0.1776]
["bitfinex","BTCUSD",1725545014564,2.256373,57260.0,57259.0,0.97699043]
["bitfinex","BTCUSD",1725545014802,6.49181348,57260.0,57259.0,0.9389439]
["bitfinex","BTCUSD",1725545015028,6.49181348,57260.0,57232.0,0.00162]
["bitfinex","BTCUSD",1725545015029,2.440168,57242.0,57232.0,0.00162]
["bitfinex","BTCUSD",1725545015251,2.322365,57242.0,57232.0,0.00162]
["bitfinex","BTCUSD",1725545015465,0.873575,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545015891,1.472658,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545016420,3.17622615,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545016698,3.0027968,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545016916,3.04574847,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545017147,3.57217847,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545017394,3.17747032,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545017586,2.82804032,57236.0,57235.0,0.00124]
["bitfinex","BTCUSD",1725545017815,1.733155,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545018048,1.846155,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545019179,2.027555,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545019621,2.40229237,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545019852,2.06281937,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545020119,2.41229237,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545020349,2.58785263,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545020577,2.42229237,57229.0,57228.0,0.00100001]
["bitfinex","BTCUSD",1725545020811,2.41229237,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545021254,2.42660141,57229.0,57228.0,0.00100001]
["bitfinex","BTCUSD",1725545021513,2.42629237,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545021985,2.09081937,57229.0,57228.0,0.00100001]
["bitfinex","BTCUSD",1725545022676,2.44029237,57229.0,57228.0,0.00100001]
["bitfinex","BTCUSD",1725545022907,2.09081937,57229.0,57228.0,0.00100001]
["bitfinex","BTCUSD",1725545023600,2.06281937,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545024146,2.42229237,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545024410,2.06281937,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545024633,1.85841937,57229.0,57228.0,1e-08]
["bitfinex","BTCUSD",1725545025125,1.85841937,57229.0,57212.0,0.00164]
["bitfinex","BTCUSD",1725545025126,1.223239,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545025351,1.323239,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545025572,2.90262,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545026014,2.91262,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545026244,3.11025764,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545027007,3.11012,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545027254,3.11612,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545027817,3.12313,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545028260,3.472627,57225.0,57224.0,0.00158001]
["bitfinex","BTCUSD",1725545028472,3.610127,57225.0,57224.0,1e-08]
["bitfinex","BTCUSD",1725545028688,3.610127,57225.0,57214.0,1e-08]
["bitfinex","BTCUSD",1725545028689,2.073011,57215.0,57214.0,1e-08]
["bitfinex","BTCUSD",1725545028915,3.09422548,57215.0,57214.0,1e-08]
["bitfinex","BTCUSD",1725545029367,3.13604026,57215.0,57214.0,1e-08]
["bitfinex","BTCUSD",1725545029626,3.13604026,57215.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725545029627,0.5,57208.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725545029847,6.67144848,57208.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725545030090,7.47065048,57208.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725545030324,7.50365048,57208.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725545030788,7.50365048,57208.0,57200.0,0.00164]
["bitfinex","BTCUSD",1725545030789,2.42515448,57201.0,57200.0,0.00164]
["bitfinex","BTCUSD",1725545031012,2.91779848,57201.0,57200.0,0.00164]
["bitfinex","BTCUSD",1725545031257,7.99548848,57201.0,57200.0,0.00164]
["bitfinex","BTCUSD",1725545031484,2.42550948,57188.0,57174.0,0.322]
["bitfinex","BTCUSD",1725545031735,7.38119948,57188.0,57183.0,0.52650515]
["bitfinex","BTCUSD",1725545031965,7.38119948,57188.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545031966,1.38446,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545032215,6.71086548,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545032434,7.85425848,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545032661,7.50447448,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545032882,5.21629448,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545033106,5.56607848,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545033339,5.59178442,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545033797,4.86206342,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545034016,4.87206342,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545034262,4.52227942,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545034476,4.53627942,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545034695,4.52627942,57178.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545034919,0.777464,57178.0,57175.0,0.3135]
["bitfinex","BTCUSD",1725545035133,1.127248,57178.0,57175.0,0.3135]
["bitfinex","BTCUSD",1725545035365,1.613248,57178.0,57175.0,0.3135]
["bitfinex","BTCUSD",1725545035602,1.47446,57178.0,57175.0,0.3135]
["bitfinex","BTCUSD",1725545035824,2.044892,57178.0,57175.0,0.3135]
["bitfinex","BTCUSD",1725545036058,2.73543248,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545036273,2.74443248,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545036485,2.76743248,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545037797,2.415676,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545038002,2.192986,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545038216,1.692986,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545038421,0.633676,57178.0,57168.0,0.1722]
["bitfinex","BTCUSD",1725545038632,0.009,57178.0,57171.0,0.174912]
["bitfinex","BTCUSD",1725545038836,0.009,57178.0,57177.0,0.33214]
["bitfinex","BTCUSD",1725545039267,0.009,57178.0,57177.0,0.507035]
["bitfinex","BTCUSD",1725545039518,0.009,57178.0,57177.0,0.856825]
["bitfinex","BTCUSD",1725545039983,0.009,57178.0,57177.0,0.33414]
["bitfinex","BTCUSD",1725545040450,0.13346,57178.0,57177.0,0.33214]
["bitfinex","BTCUSD",1725545040691,0.174892,57178.0,57177.0,0.33214]
["bitfinex","BTCUSD",1725545041173,0.003,57178.0,57177.0,0.33414]
["bitfinex","BTCUSD",1725545041402,0.524676,57178.0,57177.0,0.00164]
["bitfinex","BTCUSD",1725545041634,1.366058,57178.0,57177.0,0.00264]
["bitfinex","BTCUSD",1725545041863,1.816842,57178.0,57177.0,1.8e-07]
["bitfinex","BTCUSD",1725545042131,1.348244,57178.0,57177.0,1.8e-07]
["bitfinex","BTCUSD",1725545042338,0.101,57178.0,57177.0,1.8e-07]
["bitfinex","BTCUSD",1725545042624,0.275892,57178.0,57177.0,1.8e-07]
["bitfinex","BTCUSD",1725545042847,0.001,57178.0,57177.0,0.00200018]
["bitfinex","BTCUSD",1725545043082,0.175892,57178.0,57177.0,0.19030018]
["bitfinex","BTCUSD",1725545043294,0.001,57178.0,57177.0,0.19230018]
["bitfinex","BTCUSD",1725545043977,0.1,57181.0,57177.0,0.19230018]
["bitfinex","BTCUSD",1725545044189,0.5,57196.0,57183.0,0.002]
["bitfinex","BTCUSD",1725545044417,0.174874,57184.0,57183.0,0.002]
["bitfinex","BTCUSD",1725545045057,0.08751524,57232.0,57183.0,0.002]
["bitfinex","BTCUSD",1725545045058,0.5,57201.0,57184.0,0.3427]
["bitfinex","BTCUSD",1725545045276,0.382617,57200.0,57195.0,0.002]
["bitfinex","BTCUSD",1725545045487,0.349668,57197.0,57196.0,0.3427]
["bitfinex","BTCUSD",1725545045701,0.5253017,57209.0,57197.0,0.002]
["bitfinex","BTCUSD",1725545045702,0.349643,57202.0,57197.0,0.002]
["bitfinex","BTCUSD",1725545045907,0.174834,57197.0,57196.0,0.3417]
["bitfinex","BTCUSD",1725545046120,0.524502,57197.0,57196.0,0.3417]
["bitfinex","BTCUSD",1725545046340,0.174834,57197.0,57196.0,0.3417]
["bitfinex","BTCUSD",1725545046768,0.5,57217.0,57196.0,0.3417]
["bitfinex","BTCUSD",1725545046978,0.524475,57200.0,57199.0,0.002]
["bitfinex","BTCUSD",1725545047220,0.874125,57200.0,57199.0,0.002]
["bitfinex","BTCUSD",1725545047431,1.024526,57200.0,57199.0,0.002]
["bitfinex","BTCUSD",1725545047660,0.17484,57195.0,57194.0,0.002]
["bitfinex","BTCUSD",1725545047878,0.17484,57195.0,57190.0,0.1415]
["bitfinex","BTCUSD",1725545047879,0.874262,57191.0,57190.0,0.1415]
["bitfinex","BTCUSD",1725545048094,0.524622,57184.0,57183.0,0.006]
["bitfinex","BTCUSD",1725545048302,0.3497,57192.0,57183.0,0.008]
["bitfinex","BTCUSD",1725545048538,0.02622988,57195.0,57183.0,0.006]
["bitfinex","BTCUSD",1725545048539,0.174874,57184.0,57183.0,0.006]
["bitfinex","BTCUSD",1725545048745,0.174874,57184.0,57183.0,0.1963]
["bitfinex","BTCUSD",1725545048985,0.524622,57184.0,57183.0,0.1963]
["bitfinex","BTCUSD",1725545049201,0.174856,57190.0,57185.0,0.002]
["bitfinex","BTCUSD",1725545049412,0.174869,57186.0,57184.0,0.002]
["bitfinex","BTCUSD",1725545049627,0.349712,57190.0,57184.0,0.002]
["bitfinex","BTCUSD",1725545049628,0.174858,57190.0,57184.0,0.002]
["bitfinex","BTCUSD",1725545049870,0.003,57192.0,57184.0,0.00549752]
["bitfinex","BTCUSD",1725545050087,0.003,57192.0,57185.0,0.1781]
["bitfinex","BTCUSD",1725545050318,0.003,57192.0,57186.0,0.00349712]
["bitfinex","BTCUSD",1725545050537,0.349598,57209.0,57194.0,0.1903]
["bitfinex","BTCUSD",1725545050755,0.21124,57208.0,57194.0,0.1903]
["bitfinex","BTCUSD",1725545050959,0.02534017,57210.0,57194.0,0.1903]
["bitfinex","BTCUSD",1725545050960,0.524437,57204.0,57203.0,0.1527]
["bitfinex","BTCUSD",1725545051179,1.141337,57204.0,57203.0,0.1527]
["bitfinex","BTCUSD",1725545051608,0.349608,57207.0,57194.0,0.1903]
["bitfinex","BTCUSD",1725545051609,0.17484,57195.0,57194.0,0.1903]
["bitfinex","BTCUSD",1725545051816,0.52452,57195.0,57194.0,0.1903]
["bitfinex","BTCUSD",1725545052250,0.349648,57201.0,57194.0,0.3373]
["bitfinex","BTCUSD",1725545052251,0.174835,57197.0,57194.0,0.3373]
["bitfinex","BTCUSD",1725545052474,0.34962,57205.0,57194.0,0.30294725]
["bitfinex","BTCUSD",1725545052680,0.174826,57200.0,57194.0,0.30294725]
["bitfinex","BTCUSD",1725545052900,0.349651,57200.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545053158,0.1,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545053598,0.349624,57205.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545053599,0.174813,57204.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545053805,0.5,57215.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545053806,0.174828,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545054014,0.1,57203.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545054237,0.349644,57201.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545054447,0.174823,57201.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545055096,0.449634,57203.0,57202.0,0.002]
["bitfinex","BTCUSD",1725545055097,0.62445,57203.0,57202.0,0.002]
["bitfinex","BTCUSD",1725545055316,0.174822,57201.0,57198.0,0.002]
["bitfinex","BTCUSD",1725545055553,0.174828,57200.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545055768,0.1,57203.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545055979,0.174819,57202.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545056202,0.1,57205.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545056415,0.174808,57206.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545056630,0.1,57205.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545056858,0.1,57205.0,57199.0,0.1849]
["bitfinex","BTCUSD",1725545057081,0.174816,57203.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545057295,0.174819,57202.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545057536,0.349626,57204.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545057537,0.874125,57200.0,57199.0,0.1779]
["bitfinex","BTCUSD",1725545057759,0.874125,57200.0,57194.0,0.147]
["bitfinex","BTCUSD",1725545057760,0.8742,57195.0,57194.0,0.147]
["bitfinex","BTCUSD",1725545057981,0.174849,57192.0,57191.0,0.1898]
["bitfinex","BTCUSD",1725545058209,0.874247,57192.0,57191.0,0.1898]
["bitfinex","BTCUSD",1725545058425,0.874247,57192.0,57188.0,0.144]
["bitfinex","BTCUSD",1725545058426,0.874292,57189.0,57188.0,0.144]
["bitfinex","BTCUSD",1725545058644,1.079923,57189.0,57188.0,0.144]
["bitfinex","BTCUSD",1725545058911,0.1,57199.0,57188.0,0.144]
["bitfinex","BTCUSD",1725545059135,0.349622,57205.0,57191.0,0.30709198]
["bitfinex","BTCUSD",1725545059136,0.1,57204.0,57191.0,0.30709198]
["bitfinex","BTCUSD",1725545059348,0.452321,57204.0,57199.0,0.001]
["bitfinex","BTCUSD",1725545059555,1.15664198,57217.0,57200.0,0.3309]
["bitfinex","BTCUSD",1725545059556,0.4496,57209.0,57200.0,0.3309]
["bitfinex","BTCUSD",1725545059768,0.1,57216.0,57200.0,0.3309]
["bitfinex","BTCUSD",1725545059980,0.174813,57204.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545060211,0.17481,57205.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545060417,0.1,57209.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545060418,0.274813,57204.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545060620,0.1,57204.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545060833,0.349584,57211.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545061066,0.174803,57207.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545061289,0.1,57206.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545061501,0.274808,57206.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545061711,0.1,57206.0,57200.0,0.3299]
["bitfinex","BTCUSD",1725545061931,0.5,57223.0,57202.0,0.174818]
["bitfinex","BTCUSD",1725545061932,0.349549,57217.0,57202.0,0.174818]
["bitfinex","BTCUSD",1725545062138,0.174784,57214.0,57202.0,0.00349612]
["bitfinex","BTCUSD",1725545062345,0.349549,57217.0,57205.0,0.174809]
["bitfinex","BTCUSD",1725545062549,0.02592178,57224.0,57207.0,0.30709198]
["bitfinex","BTCUSD",1725545062550,0.349508,57224.0,57207.0,0.30709198]
["bitfinex","BTCUSD",1725545062850,0.174766,57220.0,57208.0,0.35309063]
["bitfinex","BTCUSD",1725545063135,0.825534,57236.0,57212.0,0.1467]
["bitfinex","BTCUSD",1725545063344,0.174785,57213.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545063561,0.30709198,57226.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545063779,0.174767,57219.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545063992,0.349533,57220.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545064212,0.80709198,57230.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545064213,0.02622273,57228.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545064459,0.174785,57213.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545064658,0.524355,57213.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545065084,0.873925,57213.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545065303,0.524355,57213.0,57212.0,0.3244]
["bitfinex","BTCUSD",1725545065526,0.174785,57213.0,57212.0,0.31958]
["bitfinex","BTCUSD",1725545065945,0.524355,57213.0,57212.0,0.32058]
["bitfinex","BTCUSD",1725545066603,1.388016,57213.0,57212.0,0.001]
["bitfinex","BTCUSD",1725545066863,0.30709198,57216.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545066864,0.174802,57208.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545067100,0.174803,57207.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545067327,0.1,57219.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545067547,0.500816,57228.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545067548,0.40709198,57224.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545067790,0.30709198,57220.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545068006,0.174803,57207.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545068230,0.52441,57207.0,57206.0,0.1875]
["bitfinex","BTCUSD",1725545068674,0.52441,57207.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545068880,0.874017,57207.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545069125,0.174803,57207.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545069364,0.349601,57209.0,57206.0,0.3464]
["bitfinex","BTCUSD",1725545069571,0.1,57219.0,57206.0,0.3464]
["bitfinex","BTCUSD",1725545069572,0.1,57219.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545069797,0.349515,57223.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545069798,0.34958,57212.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545070023,0.349515,57223.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545070024,0.174802,57208.0,57206.0,0.3474]
["bitfinex","BTCUSD",1725545070233,0.174795,57210.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545070716,0.349575,57213.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545070717,0.174783,57214.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545070957,0.1,57221.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545070958,0.349553,57216.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545071164,0.1,57221.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545071165,0.17479,57212.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545071374,0.174793,57211.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545071594,0.174792,57211.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545071809,0.349583,57211.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545072024,0.174798,57209.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545072237,0.349583,57211.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545072238,0.174795,57210.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545072490,0.174792,57211.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545072707,0.349571,57213.0,57206.0,0.3454]
["bitfinex","BTCUSD",1725545072920,0.174793,57211.0,57206.0,0.3334]
["bitfinex","BTCUSD",1725545073163,0.449527,57221.0,57206.0,0.3434]
["bitfinex","BTCUSD",1725545073383,0.070088,57238.0,57220.0,0.30709198]
["bitfinex","BTCUSD",1725545073613,0.349443,57234.0,57224.0,0.30709198]
["bitfinex","BTCUSD",1725545073861,0.349381,57244.0,57227.0,0.1855]
["bitfinex","BTCUSD",1725545074113,0.1829,57253.0,57231.0,0.30709198]
["bitfinex","BTCUSD",1725545074114,0.174709,57238.0,57231.0,0.30709198]
["bitfinex","BTCUSD",1725545074324,0.1929,57253.0,57227.0,0.341]
["bitfinex","BTCUSD",1725545074325,0.349424,57237.0,57227.0,0.341]
["bitfinex","BTCUSD",1725545074575,0.30709198,57241.0,57227.0,0.341]
["bitfinex","BTCUSD",1725545074786,0.524218,57228.0,57227.0,0.1555]
["bitfinex","BTCUSD",1725545075032,0.30709198,57237.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545075274,0.524263,57223.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545075517,0.174754,57223.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545075955,0.524263,57223.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545076182,0.1454,57245.0,57222.0,0.49319198]
["bitfinex","BTCUSD",1725545076406,0.1895,57246.0,57223.0,0.00349472]
["bitfinex","BTCUSD",1725545076407,0.174735,57230.0,57223.0,0.00349472]
["bitfinex","BTCUSD",1725545076626,0.1895,57246.0,57222.0,0.49319198]
["bitfinex","BTCUSD",1725545076627,0.349464,57231.0,57222.0,0.49319198]
["bitfinex","BTCUSD",1725545076840,0.174743,57227.0,57222.0,0.1991]
["bitfinex","BTCUSD",1725545077070,0.1,57239.0,57222.0,0.1991]
["bitfinex","BTCUSD",1725545077071,0.174739,57228.0,57222.0,0.1991]
["bitfinex","BTCUSD",1725545077291,0.1,57239.0,57222.0,0.1991]
["bitfinex","BTCUSD",1725545077292,0.1,57239.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545077500,0.174746,57226.0,57222.0,0.1871]
["bitfinex","BTCUSD",1725545078200,0.174748,57225.0,57222.0,0.1871]
["bitfinex","BTCUSD",1725545078416,0.174754,57223.0,57222.0,0.1871]
["bitfinex","BTCUSD",1725545078641,0.524263,57223.0,57222.0,0.1871]
["bitfinex","BTCUSD",1725545078865,0.873772,57223.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545079311,0.873772,57223.0,57222.0,0.1951]
["bitfinex","BTCUSD",1725545079523,0.873772,57223.0,57222.0,0.1861]
["bitfinex","BTCUSD",1725545079773,0.349494,57226.0,57216.0,0.1856]
["bitfinex","BTCUSD",1725545079977,0.1774,57231.0,57202.0,0.001632]
["bitfinex","BTCUSD",1725545079978,0.174794,57210.0,57209.0,0.1856]
["bitfinex","BTCUSD",1725545080204,0.174794,57210.0,57209.0,0.71210515]
["bitfinex","BTCUSD",1725545080205,0.524383,57210.0,57209.0,0.71210515]
["bitfinex","BTCUSD",1725545080425,0.349544,57218.0,57209.0,0.1856]
["bitfinex","BTCUSD",1725545080650,0.1,57225.0,57211.0,0.30709198]
["bitfinex","BTCUSD",1725545080899,0.349531,57220.0,57211.0,0.30709198]
["bitfinex","BTCUSD",1725545081366,0.174777,57216.0,57212.0,0.3402]
["bitfinex","BTCUSD",1725545081578,0.174785,57213.0,57212.0,0.3402]
["bitfinex","BTCUSD",1725545081801,0.524355,57213.0,57212.0,0.3402]
["bitfinex","BTCUSD",1725545082031,0.1,57225.0,57212.0,0.3402]
["bitfinex","BTCUSD",1725545082032,0.349541,57218.0,57212.0,0.3402]
["bitfinex","BTCUSD",1725545082281,0.5,57236.0,57216.0,0.01]
["bitfinex","BTCUSD",1725545082503,0.5,57236.0,57218.0,0.174769]
["bitfinex","BTCUSD",1725545082504,0.349481,57228.0,57218.0,0.174769]
["bitfinex","BTCUSD",1725545082739,0.349481,57228.0,57219.0,0.00349499]
["bitfinex","BTCUSD",1725545082959,0.174755,57223.0,57218.0,0.1915]
["bitfinex","BTCUSD",1725545083187,0.349486,57227.0,57218.0,0.49859198]
["bitfinex","BTCUSD",1725545083188,0.349485,57227.0,57218.0,0.49859198]
["bitfinex","BTCUSD",1725545083419,0.349485,57227.0,57220.0,0.1502]
["bitfinex","BTCUSD",1725545083669,0.1,57235.0,57220.0,0.1502]
["bitfinex","BTCUSD",1725545083670,0.17474,57228.0,57221.0,0.0034948]
["bitfinex","BTCUSD",1725545083930,0.174739,57228.0,57221.0,0.0034948]
["bitfinex","BTCUSD",1725545084157,0.174734,57230.0,57222.0,0.66894898]
["bitfinex","BTCUSD",1725545084406,0.1,57235.0,57222.0,0.1871]
["bitfinex","BTCUSD",1725545084407,0.174749,57225.0,57222.0,0.1871]
["bitfinex","BTCUSD",1725545084687,0.02533219,57239.0,57232.0,0.225263]
["bitfinex","BTCUSD",1725545084917,0.02533219,57239.0,57223.0,0.1529]
["bitfinex","BTCUSD",1725545084918,0.0456956,57253.0,57223.0,0.1529]
["bitfinex","BTCUSD",1725545084919,0.00082,57261.0,57255.0,0.1179]
["bitfinex","BTCUSD",1725545085177,0.00082,57261.0,57256.0,0.1529]
["bitfinex","BTCUSD",1725545087108,0.00082,57261.0,57256.0,0.1669]
["bitfinex","BTCUSD",1725545087877,0.174669,57251.0,57250.0,0.1447]
["bitfinex","BTCUSD",1725545088124,0.174684,57246.0,57245.0,0.1447]
["bitfinex","BTCUSD",1725545088378,0.174684,57246.0,57237.0,0.67120515]
["bitfinex","BTCUSD",1725545088379,0.31704,57246.0,57237.0,0.67120515]
["bitfinex","BTCUSD",1725545088630,0.349309,57256.0,57239.0,0.35222425]
["bitfinex","BTCUSD",1725545088863,0.123,57255.0,57239.0,0.35222425]
["bitfinex","BTCUSD",1725545089083,0.174669,57251.0,57239.0,0.35222425]
["bitfinex","BTCUSD",1725545089313,0.349308,57256.0,57234.0,0.349441]
["bitfinex","BTCUSD",1725545089314,0.00082,57257.0,57245.0,0.349374]
["bitfinex","BTCUSD",1725545089547,0.00082,57257.0,57246.0,0.50337521]
["bitfinex","BTCUSD",1725545089767,0.00082,57257.0,57252.0,0.174665]
["bitfinex","BTCUSD",1725545091257,0.00082,57257.0,57254.0,0.35222425]
["bitfinex","BTCUSD",1725545091505,0.174663,57253.0,57252.0,0.007]
["bitfinex","BTCUSD",1725545091740,0.523989,57253.0,57252.0,0.007]
["bitfinex","BTCUSD",1725545091986,0.873315,57253.0,57252.0,0.007]
["bitfinex","BTCUSD",1725545092245,0.973315,57253.0,57252.0,0.007]
["bitfinex","BTCUSD",1725545092507,0.1,57253.0,57242.0,0.52650515]
["bitfinex","BTCUSD",1725545092756,0.174673,57250.0,57242.0,0.52650515]
["bitfinex","BTCUSD",1725545093004,0.349341,57251.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545093275,0.1,57253.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545093276,0.17468,57248.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545093535,0.174676,57249.0,57241.0,0.328998]
["bitfinex","BTCUSD",1725545094014,0.174679,57248.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545094778,0.349334,57252.0,57241.0,0.328998]
["bitfinex","BTCUSD",1725545095022,0.1,57253.0,57241.0,0.15779376]
["bitfinex","BTCUSD",1725545095265,0.174676,57249.0,57241.0,0.33249176]
["bitfinex","BTCUSD",1725545095520,0.349355,57249.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545095782,0.174682,57247.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545096043,0.349361,57248.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545096294,0.349379,57245.0,57241.0,0.1663]
["bitfinex","BTCUSD",1725545096545,0.349365,57247.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545096788,0.349365,57247.0,57241.0,0.1683]
["bitfinex","BTCUSD",1725545097021,0.349369,57246.0,57241.0,0.1683]
["bitfinex","BTCUSD",1725545097243,0.023,57253.0,57241.0,0.1543]
["bitfinex","BTCUSD",1725545097489,0.174696,57242.0,57241.0,0.1683]
["bitfinex","BTCUSD",1725545097737,0.023,57253.0,57241.0,0.1683]
["bitfinex","BTCUSD",1725545097988,0.174696,57242.0,57241.0,0.1683]
["bitfinex","BTCUSD",1725545099217,0.174696,57242.0,57241.0,0.014]
["bitfinex","BTCUSD",1725545099218,1.222875,57242.0,57241.0,0.014]
["bitfinex","BTCUSD",1725545099484,0.174742,57227.0,57226.0,0.1552]
["bitfinex","BTCUSD",1725545099740,0.524209,57229.0,57228.0,0.52650515]
["bitfinex","BTCUSD",1725545099969,0.174742,57227.0,57226.0,0.1552]
["bitfinex","BTCUSD",1725545100210,0.174755,57223.0,57221.0,0.1471]
["bitfinex","BTCUSD",1725545100461,0.53532425,57229.0,57215.0,0.1477]
["bitfinex","BTCUSD",1725545100744,0.53532425,57229.0,57191.0,0.01]
["bitfinex","BTCUSD",1725545100745,0.349539,57219.0,57209.0,0.1477]
["bitfinex","BTCUSD",1725545101065,0.349607,57207.0,57204.0,0.1477]
["bitfinex","BTCUSD",1725545101377,0.349607,57207.0,57202.0,0.001632]
["bitfinex","BTCUSD",1725545101378,4.543439,57207.0,57202.0,0.001632]
["bitfinex","BTCUSD",1725545101631,2.07593625,57203.0,57202.0,0.001632]
["bitfinex","BTCUSD",1725545104275,1.32416,57182.0,57181.0,0.00164]
["bitfinex","BTCUSD",1725545104494,1.34716,57182.0,57181.0,0.00164]
["bitfinex","BTCUSD",1725545104732,1.610933,57182.0,57181.0,0.00964]
["bitfinex","BTCUSD",1725545105680,2.453453,57182.0,57181.0,0.00964]
["bitfinex","BTCUSD",1725545105905,2.646453,57182.0,57181.0,0.00164]
["bitfinex","BTCUSD",1725545106109,3.018213,57182.0,57181.0,0.00164]
["bitfinex","BTCUSD",1725545106333,3.019213,57182.0,57181.0,0.00964]
["bitfinex","BTCUSD",1725545106564,2.074221,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545106794,2.61524525,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545107020,0.87463,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545107262,2.02655825,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545107481,2.09281706,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545107702,7.02850706,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545107915,7.34258506,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545108366,7.30072625,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725545108667,7.30072625,57167.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545108668,2.30528225,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545108880,6.89101625,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545109101,7.4201551,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545109325,7.0721991,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545109552,6.71797485,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545109777,7.01401625,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545109994,7.06923816,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545110239,7.08323816,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545110470,2.60369394,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545110689,4.61819594,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545110904,4.64219594,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545111139,4.70741785,57150.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545111384,4.70541785,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545111630,8.06865085,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545111847,8.06665085,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545112076,7.16347294,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545112308,7.65947294,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545112538,7.62947294,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545112760,7.68969485,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545113006,7.67969485,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545113234,4.493747,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545113697,3.181978,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545114157,3.007,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545114637,3.88189,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545114853,3.531934,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545115303,3.87489,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545115560,3.98189,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545115778,3.175978,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545116025,3.174978,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545116479,3.525934,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545116702,3.175978,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545116936,3.175978,57150.0,57149.0,0.7233514]
["bitfinex","BTCUSD",1725545116937,3.002,57150.0,57149.0,0.7233514]
["bitfinex","BTCUSD",1725545117156,2.02012856,57150.0,57149.0,1.6090754]
["bitfinex","BTCUSD",1725545117380,1.34492856,57150.0,57149.0,1.8375374]
["bitfinex","BTCUSD",1725545118512,1.34292856,57150.0,57149.0,1.4875754]
["bitfinex","BTCUSD",1725545118737,1.34392856,57150.0,57149.0,1.4875754]
["bitfinex","BTCUSD",1725545118968,1.34392856,57150.0,57149.0,1.1076134]
["bitfinex","BTCUSD",1725545119183,1.34292856,57150.0,57149.0,0.1307084]
["bitfinex","BTCUSD",1725545119414,1.34392856,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545119648,1.34292856,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545120083,1.34392856,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725545120300,1.34292856,57150.0,57149.0,0.8878134]
["bitfinex","BTCUSD",1725545120982,1.34292856,57150.0,57149.0,1.0158134]
["bitfinex","BTCUSD",1725545121232,1.34292856,57150.0,57149.0,1.3657754]
["bitfinex","BTCUSD",1725545121474,1.34292856,57150.0,57149.0,1.3677754]
["bitfinex","BTCUSD",1725545121926,1.34292856,57150.0,57149.0,1.4877754]
["bitfinex","BTCUSD",1725545122172,1.06345709,57150.0,57149.0,1.3697754]
["bitfinex","BTCUSD",1725545122391,0.494335,57187.0,57165.0,0.012]
["bitfinex","BTCUSD",1725545122392,0.1925,57185.0,57165.0,0.012]
["bitfinex","BTCUSD",1725545122644,0.01,57203.0,57180.0,0.35222425]
["bitfinex","BTCUSD",1725545122645,0.52650515,57182.0,57180.0,0.35222425]
["bitfinex","BTCUSD",1725545122859,0.349761,57182.0,57175.0,0.35222425]
["bitfinex","BTCUSD",1725545123079,0.174901,57175.0,57169.0,0.174918]
["bitfinex","BTCUSD",1725545123298,0.349777,57180.0,57167.0,0.52650515]
["bitfinex","BTCUSD",1725545123534,0.001,57185.0,57172.0,0.002]
["bitfinex","BTCUSD",1725545123809,0.001,57185.0,57178.0,0.17489]
["bitfinex","BTCUSD",1725545123810,0.175871,57185.0,57178.0,0.17489]
["bitfinex","BTCUSD",1725545124025,0.1925,57192.0,57171.0,0.002]
["bitfinex","BTCUSD",1725545124243,0.1925,57192.0,57170.0,0.349828]
["bitfinex","BTCUSD",1725545124244,0.001,57182.0,57170.0,0.349828]
["bitfinex","BTCUSD",1725545124473,0.001,57182.0,57171.0,0.349826]
["bitfinex","BTCUSD",1725545124474,0.174891,57179.0,57171.0,0.349826]
["bitfinex","BTCUSD",1725545124691,0.349769,57181.0,57170.0,0.174915]
["bitfinex","BTCUSD",1725545124915,0.349769,57181.0,57148.0,0.00164]
["bitfinex","BTCUSD",1725545124916,0.001,57182.0,57171.0,0.00349774]
["bitfinex","BTCUSD",1725545125143,0.175881,57182.0,57175.0,0.349801]
["bitfinex","BTCUSD",1725545125390,0.175881,57182.0,57181.0,0.876415]
["bitfinex","BTCUSD",1725545125391,0.001,57182.0,57181.0,0.876415]
["bitfinex","BTCUSD",1725545125618,0.1864,57204.0,57186.0,0.002]
["bitfinex","BTCUSD",1725545125840,0.1864,57204.0,57183.0,0.01]
["bitfinex","BTCUSD",1725545125841,0.174817,57203.0,57195.0,0.349678]
["bitfinex","BTCUSD",1725545126068,0.174817,57203.0,57194.0,0.349685]
["bitfinex","BTCUSD",1725545126069,0.174816,57203.0,57194.0,0.349685]
["bitfinex","BTCUSD",1725545126320,0.191,57210.0,57196.0,0.00349642]
["bitfinex","BTCUSD",1725545126546,0.174816,57203.0,57196.0,0.00349642]
["bitfinex","BTCUSD",1725545126768,0.175616,57208.0,57196.0,0.00349642]
["bitfinex","BTCUSD",1725545127009,0.174804,57207.0,57201.0,0.17482]
["bitfinex","BTCUSD",1725545127250,0.001,57203.0,57184.0,0.002]
["bitfinex","BTCUSD",1725545127480,0.001,57203.0,57164.0,1.137965]
["bitfinex","BTCUSD",1725545127481,0.000816,57208.0,57186.0,0.349733]
["bitfinex","BTCUSD",1725545127690,0.174844,57194.0,57186.0,0.349733]
["bitfinex","BTCUSD",1725545127908,0.174847,57193.0,57186.0,0.349733]
["bitfinex","BTCUSD",1725545128145,0.349684,57195.0,57183.0,0.349748]
["bitfinex","BTCUSD",1725545128377,0.349684,57195.0,57180.0,0.002]
["bitfinex","BTCUSD",1725545128378,0.349616,57206.0,57180.0,0.002]
["bitfinex","BTCUSD",1725545128596,0.174856,57190.0,57180.0,0.01]
["bitfinex","BTCUSD",1725545128833,0.17484,57196.0,57182.0,0.52650515]
["bitfinex","BTCUSD",1725545129061,0.17484,57195.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725545129332,0.4761,57205.0,57183.0,0.35222425]
["bitfinex","BTCUSD",1725545129542,0.001,57195.0,57189.0,0.349716]
["bitfinex","BTCUSD",1725545129762,0.349682,57195.0,57190.0,0.00349665]
["bitfinex","BTCUSD",1725545129978,0.349667,57198.0,57183.0,0.349752]
["bitfinex","BTCUSD",1725545129979,0.174856,57190.0,57183.0,0.349752]
["bitfinex","BTCUSD",1725545130203,0.1812,57194.0,57186.0,0.349733]
["bitfinex","BTCUSD",1725545130433,0.001,57196.0,57188.0,0.349722]
["bitfinex","BTCUSD",1725545130665,0.001,57196.0,57195.0,0.17484]
["bitfinex","BTCUSD",1725545130892,0.001,57196.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725545131115,0.001,57196.0,57193.0,0.35318752]
["bitfinex","BTCUSD",1725545131377,0.001,57196.0,57193.0,0.00349652]
["bitfinex","BTCUSD",1725545131592,0.001,57196.0,57193.0,0.17834152]
["bitfinex","BTCUSD",1725545131804,0.00755399,57195.0,57193.0,0.00349652]
["bitfinex","BTCUSD",1725545132057,0.00755399,57195.0,57194.0,0.174843]
["bitfinex","BTCUSD",1725545132284,0.524477,57200.0,57194.0,0.174841]
["bitfinex","BTCUSD",1725545132492,0.00755399,57195.0,57194.0,0.17833746]
["bitfinex","BTCUSD",1725545132719,0.349633,57203.0,57194.0,0.17833746]
["bitfinex","BTCUSD",1725545132720,0.174815,57204.0,57194.0,0.04389646]
["bitfinex","BTCUSD",1725545132935,0.198016,57208.0,57194.0,0.04389646]
["bitfinex","BTCUSD",1725545132936,0.00755398,57195.0,57194.0,0.174842]
["bitfinex","BTCUSD",1725545133157,0.198016,57208.0,57192.0,0.01]
["bitfinex","BTCUSD",1725545133383,0.198016,57208.0,57190.0,0.002]
["bitfinex","BTCUSD",1725545133384,0.17481,57205.0,57199.0,0.349656]
["bitfinex","BTCUSD",1725545133604,0.174825,57200.0,57195.0,0.174839]
["bitfinex","BTCUSD",1725545133823,0.174825,57200.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725545134045,0.175825,57200.0,57195.0,0.174839]
["bitfinex","BTCUSD",1725545134302,0.001,57200.0,57195.0,0.349678]
["bitfinex","BTCUSD",1725545134515,0.001,57200.0,57197.0,0.174833]
["bitfinex","BTCUSD",1725545135173,0.00109855,57199.0,57197.0,0.174833]
["bitfinex","BTCUSD",1725545135409,0.00109855,57199.0,57194.0,0.009]
["bitfinex","BTCUSD",1725545135618,0.17592755,57199.0,57195.0,0.00349638]
["bitfinex","BTCUSD",1725545135855,0.00109855,57199.0,57195.0,0.00349638]
["bitfinex","BTCUSD",1725545136131,0.00109855,57199.0,57198.0,0.874155]
["bitfinex","BTCUSD",1725545136350,0.00109855,57199.0,57192.0,0.349697]
["bitfinex","BTCUSD",1725545136351,0.00646158,57198.0,57197.0,0.174834]
["bitfinex","BTCUSD",1725545136569,0.174829,57199.0,57197.0,0.014]
["bitfinex","BTCUSD",1725545136789,0.174829,57199.0,57190.0,0.349708]
["bitfinex","BTCUSD",1725545136790,0.1,57211.0,57190.0,0.349708]
["bitfinex","BTCUSD",1725545137002,0.1,57211.0,57188.0,0.390118]
["bitfinex","BTCUSD",1725545137003,0.00646158,57198.0,57188.0,0.0404]
["bitfinex","BTCUSD",1725545137228,0.00646158,57198.0,57195.0,0.014]
["bitfinex","BTCUSD",1725545137229,0.349663,57198.0,57195.0,0.014]
["bitfinex","BTCUSD",1725545137455,0.349624,57205.0,57199.0,0.174828]
["bitfinex","BTCUSD",1725545137683,0.00646773,57197.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725545137904,0.85222425,57227.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725545137905,0.000816,57208.0,57204.0,0.349621]
["bitfinex","BTCUSD",1725545138132,0.000816,57208.0,57201.0,0.002]
["bitfinex","BTCUSD",1725545138133,0.000816,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725545138823,0.00209613,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725545139237,0.00209613,57208.0,57207.0,0.924217]
["bitfinex","BTCUSD",1725545139239,0.000816,57208.0,57207.0,0.924217]
["bitfinex","BTCUSD",1725545139489,0.000816,57208.0,57207.0,0.923217]
["bitfinex","BTCUSD",1725545139729,0.000816,57208.0,57207.0,0.224003]
["bitfinex","BTCUSD",1725545139972,0.000816,57208.0,57207.0,0.0502]
["bitfinex","BTCUSD",1725545140196,0.000816,57208.0,57199.0,0.02]
["bitfinex","BTCUSD",1725545140197,0.349628,57204.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725545140414,0.000816,57208.0,57197.0,0.174833]
["bitfinex","BTCUSD",1725545140641,0.00116011,57203.0,57197.0,0.349666]
["bitfinex","BTCUSD",1725545140874,0.00116011,57203.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725545141107,0.174829,57199.0,57195.0,0.0404]
["bitfinex","BTCUSD",1725545141334,0.174813,57204.0,57199.0,0.174826]
["bitfinex","BTCUSD",1725545141559,0.174813,57204.0,57200.0,0.00349611]
["bitfinex","BTCUSD",1725545141560,0.175813,57204.0,57200.0,0.00349611]
["bitfinex","BTCUSD",1725545141798,0.001,57204.0,57203.0,0.524448]
["bitfinex","BTCUSD",1725545142043,0.001,57204.0,57203.0,1.446312]
["bitfinex","BTCUSD",1725545142279,0.001,57204.0,57203.0,1.795944]
["bitfinex","BTCUSD",1725545143219,0.000816,57208.0,57207.0,2.00565525]
["bitfinex","BTCUSD",1725545143459,0.000816,57208.0,57207.0,2.30416621]
["bitfinex","BTCUSD",1725545143681,0.000816,57208.0,57207.0,2.13065525]
["bitfinex","BTCUSD",1725545144393,0.000816,57208.0,57207.0,1.44584125]
["bitfinex","BTCUSD",1725545144613,0.000816,57208.0,57207.0,1.79544825]
["bitfinex","BTCUSD",1725545145285,0.000816,57208.0,57207.0,1.36564125]
["bitfinex","BTCUSD",1725545145534,0.000816,57208.0,57207.0,0.67381]
["bitfinex","BTCUSD",1725545145747,0.000816,57208.0,57207.0,0.314203]
["bitfinex","BTCUSD",1725545145961,0.000816,57208.0,57207.0,1.37913657]
["bitfinex","BTCUSD",1725545146412,0.000816,57208.0,57207.0,1.02952957]
["bitfinex","BTCUSD",1725545146627,0.000816,57208.0,57207.0,0.53841]
["bitfinex","BTCUSD",1725545146922,0.000816,57208.0,57207.0,0.36622425]
["bitfinex","BTCUSD",1725545147185,0.000816,57208.0,57203.0,0.174814]
["bitfinex","BTCUSD",1725545147433,0.000816,57208.0,57199.0,0.03]
["bitfinex","BTCUSD",1725545147434,0.211716,57208.0,57199.0,0.359656]
["bitfinex","BTCUSD",1725545147680,0.0054575,57207.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725545147893,0.0054575,57207.0,57203.0,0.34963]
["bitfinex","BTCUSD",1725545148137,0.0054575,57207.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725545148573,0.0054575,57207.0,57205.0,0.00349577]
["bitfinex","BTCUSD",1725545148810,0.0054575,57207.0,57203.0,0.014]
["bitfinex","BTCUSD",1725545149032,0.0054575,57207.0,57203.0,0.363626]
["bitfinex","BTCUSD",1725545149254,0.0054575,57207.0,57205.0,0.174809]
["bitfinex","BTCUSD",1725545149479,0.0054575,57207.0,57203.0,0.188814]
["bitfinex","BTCUSD",1725545149702,0.0054575,57207.0,57205.0,0.174809]
["bitfinex","BTCUSD",1725545149914,0.0054575,57207.0,57206.0,0.17830167]
["bitfinex","BTCUSD",1725545150136,0.000816,57208.0,57203.0,0.014]
["bitfinex","BTCUSD",1725545150357,0.000816,57208.0,57204.0,0.174811]
["bitfinex","BTCUSD",1725545150574,0.174809,57206.0,57203.0,0.014]
["bitfinex","BTCUSD",1725545150797,0.00513682,57207.0,57203.0,0.014]
["bitfinex","BTCUSD",1725545151002,0.000816,57208.0,57207.0,0.174803]
["bitfinex","BTCUSD",1725545151268,0.000816,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725545151496,0.000816,57208.0,57207.0,0.874017]
["bitfinex","BTCUSD",1725545151705,0.000816,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725545151931,0.000816,57208.0,57207.0,0.874017]
["bitfinex","BTCUSD",1725545152173,0.000816,57208.0,57207.0,0.52441]
["bitfinex","BTCUSD",1725545152393,0.000816,57208.0,57207.0,0.936217]
["bitfinex","BTCUSD",1725545152621,0.000816,57208.0,57207.0,1.325224]
["bitfinex","BTCUSD",1725545153490,0.000816,57208.0,57207.0,1.717831]
["bitfinex","BTCUSD",1725545153699,0.000816,57208.0,57207.0,1.831831]
["bitfinex","BTCUSD",1725545154343,0.000816,57208.0,57207.0,1.482224]
["bitfinex","BTCUSD",1725545155064,0.000816,57208.0,57207.0,1.831831]
["bitfinex","BTCUSD",1725545156010,0.000816,57208.0,57207.0,2.00734196]
["bitfinex","BTCUSD",1725545156244,0.000816,57208.0,57207.0,2.35694896]
["bitfinex","BTCUSD",1725545156897,0.000816,57208.0,57207.0,2.36984863]
["bitfinex","BTCUSD",1725545157104,0.000816,57208.0,57207.0,2.34294896]
["bitfinex","BTCUSD",1725545157526,0.000816,57208.0,57207.0,2.35694896]
["bitfinex","BTCUSD",1725545157749,0.000816,57208.0,57207.0,2.34294896]
["bitfinex","BTCUSD",1725545158217,0.000816,57208.0,57207.0,2.35694896]
["bitfinex","BTCUSD",1725545158513,0.00041477,57250.0,57247.0,0.359363]
["bitfinex","BTCUSD",1725545158753,0.00041477,57250.0,57249.0,0.883377]
["bitfinex","BTCUSD",1725545158993,0.00041477,57250.0,57249.0,1.232728]
["bitfinex","BTCUSD",1725545160108,0.1951,57264.0,57257.0,0.174649]
["bitfinex","BTCUSD",1725545160364,0.544359,57264.0,57258.0,0.00349243]
["bitfinex","BTCUSD",1725545160573,0.36973,57264.0,57259.0,0.00349249]
["bitfinex","BTCUSD",1725545160800,0.1951,57264.0,57259.0,0.17813649]
["bitfinex","BTCUSD",1725545161450,0.174632,57263.0,57259.0,0.00349249]
["bitfinex","BTCUSD",1725545161673,0.1951,57264.0,57260.0,0.17464]
["bitfinex","BTCUSD",1725545161900,0.1951,57264.0,57263.0,0.174632]
["bitfinex","BTCUSD",1725545162143,0.00082,57265.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725545162421,0.00082,57265.0,57264.0,1.23789747]
["bitfinex","BTCUSD",1725545162637,0.00082,57265.0,57264.0,1.583665]
["bitfinex","BTCUSD",1725545162857,0.00082,57265.0,57264.0,0.883147]
["bitfinex","BTCUSD",1725545163082,0.00082,57265.0,57264.0,0.523888]
["bitfinex","BTCUSD",1725545163309,0.00082,57265.0,57264.0,0.883147]
["bitfinex","BTCUSD",1725545163548,0.00082,57265.0,57264.0,1.277406]
["bitfinex","BTCUSD",1725545163761,0.00082,57265.0,57264.0,1.90217596]
["bitfinex","BTCUSD",1725545164014,0.00082,57265.0,57264.0,1.99717596]
["bitfinex","BTCUSD",1725545164469,0.00082,57274.0,57273.0,0.206602]
["bitfinex","BTCUSD",1725545164692,0.00082,57274.0,57273.0,1.02903025]
["bitfinex","BTCUSD",1725545164954,0.00082,57274.0,57273.0,1.90294921]
["bitfinex","BTCUSD",1725545165193,0.00082,57274.0,57273.0,2.25215321]
["bitfinex","BTCUSD",1725545165436,0.00082,57274.0,57273.0,2.30785321]
["bitfinex","BTCUSD",1725545165658,0.00082,57274.0,57273.0,2.34835321]
["bitfinex","BTCUSD",1725545166102,0.2021,57300.0,57283.0,0.381143]
["bitfinex","BTCUSD",1725545166332,0.2021,57300.0,57283.0,1.84523521]
["bitfinex","BTCUSD",1725545166574,0.2021,57300.0,57283.0,2.29437821]
["bitfinex","BTCUSD",1725545166790,0.551142,57300.0,57283.0,1.37808125]
["bitfinex","BTCUSD",1725545167006,0.174525,57299.0,57283.0,1.72722425]
["bitfinex","BTCUSD",1725545167223,0.174526,57298.0,57283.0,1.72922425]
["bitfinex","BTCUSD",1725545167433,0.2021,57300.0,57283.0,1.72922425]
["bitfinex","BTCUSD",1725545167434,0.376622,57300.0,57283.0,1.72922425]
["bitfinex","BTCUSD",1725545167645,0.551143,57300.0,57283.0,1.72922425]
["bitfinex","BTCUSD",1725545167897,0.551143,57300.0,57283.0,1.74122425]
["bitfinex","BTCUSD",1725545168120,0.17453,57297.0,57283.0,1.71822425]
["bitfinex","BTCUSD",1725545168342,0.551143,57300.0,57283.0,1.70422425]
["bitfinex","BTCUSD",1725545168777,0.174529,57297.0,57283.0,1.70422425]
["bitfinex","BTCUSD",1725545169003,0.21072,57284.0,57279.0,0.349167]
["bitfinex","BTCUSD",1725545169231,0.21072,57284.0,57271.0,0.0425]
["bitfinex","BTCUSD",1725545169232,0.174587,57278.0,57269.0,0.01]
["bitfinex","BTCUSD",1725545169462,0.174581,57280.0,57270.0,0.01]
["bitfinex","BTCUSD",1725545169723,0.01734292,57283.0,57268.0,0.36222425]
["bitfinex","BTCUSD",1725545169936,0.01734292,57283.0,57268.0,0.35222425]
["bitfinex","BTCUSD",1725545170467,0.523745,57280.0,57279.0,0.014]
["bitfinex","BTCUSD",1725545170684,0.349181,57277.0,57269.0,0.174611]
["bitfinex","BTCUSD",1725545170931,0.349177,57278.0,57271.0,0.174606]
["bitfinex","BTCUSD",1725545171167,0.36648692,57283.0,57268.0,0.014]
["bitfinex","BTCUSD",1725545171168,0.174614,57269.0,57268.0,0.014]
["bitfinex","BTCUSD",1725545171463,0.3581,57277.0,57259.0,0.01]
["bitfinex","BTCUSD",1725545171464,0.2021,57268.0,57259.0,0.01]
["bitfinex","BTCUSD",1725545171709,0.2021,57268.0,57264.0,0.349258]
["bitfinex","BTCUSD",1725545171965,0.174625,57266.0,57262.0,0.174635]
["bitfinex","BTCUSD",1725545172179,0.174625,57266.0,57255.0,0.02]
["bitfinex","BTCUSD",1725545172180,0.523888,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545172396,0.890088,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545172820,0.3662,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545173045,0.54242213,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545173685,0.20269313,57264.0,57263.0,0.54248425]
["bitfinex","BTCUSD",1725545173902,0.20269313,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545174820,0.20269313,57264.0,57263.0,0.19026]
["bitfinex","BTCUSD",1725545175056,0.20269313,57264.0,57263.0,0.539525]
["bitfinex","BTCUSD",1725545175535,0.21829832,57264.0,57263.0,0.539525]
["bitfinex","BTCUSD",1725545175753,0.21829832,57264.0,57263.0,0.88879]
["bitfinex","BTCUSD",1725545175974,0.21829832,57264.0,57263.0,0.87479]
["bitfinex","BTCUSD",1725545176195,0.39292732,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545176416,0.21829832,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545176690,0.21829832,57264.0,57263.0,0.17626]
["bitfinex","BTCUSD",1725545176926,0.21829832,57264.0,57263.0,0.539525]
["bitfinex","BTCUSD",1725545177161,0.21829832,57264.0,57263.0,0.88879]
["bitfinex","BTCUSD",1725545177389,0.21829832,57264.0,57263.0,1.224055]
["bitfinex","BTCUSD",1725545177623,0.2011,57264.0,57263.0,1.238055]
["bitfinex","BTCUSD",1725545177850,0.1942,57269.0,57267.0,0.349241]
["bitfinex","BTCUSD",1725545178114,0.1942,57269.0,57268.0,0.523852]
["bitfinex","BTCUSD",1725545178338,0.1942,57269.0,57268.0,0.873087]
["bitfinex","BTCUSD",1725545178560,0.1942,57269.0,57268.0,1.222322]
["bitfinex","BTCUSD",1725545178787,0.1942,57269.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545179022,0.10032054,57275.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545179291,0.174629,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545179528,0.523888,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545179792,0.349224,57270.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545180032,0.523888,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545180247,0.174629,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545180472,0.873147,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545180697,0.873147,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545180922,0.174629,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545181141,0.52548464,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545181393,0.87474364,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545181870,0.52548464,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545182132,0.37269664,57264.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545183616,0.349204,57274.0,57263.0,0.015628]
["bitfinex","BTCUSD",1725545183617,0.00082,57286.0,57275.0,0.03]
["bitfinex","BTCUSD",1725545183865,0.00082,57286.0,57275.0,1.81739625]
["bitfinex","BTCUSD",1725545184119,0.00082,57286.0,57275.0,1.93739625]
["bitfinex","BTCUSD",1725545184343,0.00082,57286.0,57275.0,1.96039625]
["bitfinex","BTCUSD",1725545184600,0.00082,57286.0,57275.0,1.93739625]
["bitfinex","BTCUSD",1725545184836,0.00082,57286.0,57275.0,1.72959625]
["bitfinex","BTCUSD",1725545185291,0.1626,57299.0,57277.0,0.01]
["bitfinex","BTCUSD",1725545185517,0.1626,57299.0,57284.0,0.35222425]
["bitfinex","BTCUSD",1725545185774,0.1626,57299.0,57281.0,0.01]
["bitfinex","BTCUSD",1725545185775,0.00888631,57298.0,57294.0,0.174537]
["bitfinex","BTCUSD",1725545186019,0.00888631,57298.0,57289.0,0.35222425]
["bitfinex","BTCUSD",1725545186020,0.18341331,57298.0,57295.0,0.00349034]
["bitfinex","BTCUSD",1725545186264,0.174539,57294.0,57286.0,0.17456]
["bitfinex","BTCUSD",1725545186494,0.00888631,57298.0,57284.0,0.349137]
["bitfinex","BTCUSD",1725545186738,0.174532,57296.0,57287.0,0.174557]
["bitfinex","BTCUSD",1725545186969,0.00888631,57298.0,57284.0,0.70136125]
["bitfinex","BTCUSD",1725545187227,0.00888631,57298.0,57294.0,0.012]
["bitfinex","BTCUSD",1725545187736,0.174535,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725545187961,0.349059,57297.0,57294.0,0.012]
["bitfinex","BTCUSD",1725545187962,0.174531,57297.0,57294.0,0.012]
["bitfinex","BTCUSD",1725545188197,0.174533,57296.0,57294.0,0.012]
["bitfinex","BTCUSD",1725545188427,0.2085,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1725545189155,0.2085,57295.0,57288.0,0.174555]
["bitfinex","BTCUSD",1725545189392,0.20984758,57295.0,57284.0,0.36422425]
["bitfinex","BTCUSD",1725545189628,0.20984758,57295.0,57294.0,0.174538]
["bitfinex","BTCUSD",1725545190108,0.00134758,57295.0,57294.0,1.23891425]
["bitfinex","BTCUSD",1725545190345,0.00134758,57295.0,57294.0,1.22491425]
["bitfinex","BTCUSD",1725545190608,0.1626,57299.0,57294.0,1.22491425]
["bitfinex","BTCUSD",1725545190609,0.1626,57299.0,57296.0,0.17453]
["bitfinex","BTCUSD",1725545190852,0.1626,57299.0,57296.0,0.174531]
["bitfinex","BTCUSD",1725545191079,0.1626,57299.0,57297.0,0.174526]
["bitfinex","BTCUSD",1725545191335,0.4761,57317.0,57294.0,0.35222425]
["bitfinex","BTCUSD",1725545191336,0.00081,57308.0,57306.0,0.174501]
["bitfinex","BTCUSD",1725545191560,0.00081,57308.0,57298.0,0.35254023]
["bitfinex","BTCUSD",1725545191561,0.00081,57308.0,57305.0,0.174504]
["bitfinex","BTCUSD",1725545191791,0.00081,57308.0,57302.0,0.00348971]
["bitfinex","BTCUSD",1725545192019,0.00081,57308.0,57304.0,0.349014]
["bitfinex","BTCUSD",1725545192282,0.00081,57308.0,57298.0,0.349048]
["bitfinex","BTCUSD",1725545192512,0.00081,57308.0,57294.0,0.014]
["bitfinex","BTCUSD",1725545192513,0.349015,57305.0,57294.0,0.014]
["bitfinex","BTCUSD",1725545192744,0.174508,57304.0,57299.0,0.174522]
["bitfinex","BTCUSD",1725545192977,0.35042694,57304.0,57298.0,0.174523]
["bitfinex","BTCUSD",1725545193226,0.00081,57308.0,57304.0,0.01082582]
["bitfinex","BTCUSD",1725545193737,0.1745,57307.0,57304.0,0.01082582]
["bitfinex","BTCUSD",1725545193989,0.174501,57306.0,57304.0,0.01082582]
["bitfinex","BTCUSD",1725545194237,0.523513,57305.0,57304.0,0.01082582]
["bitfinex","BTCUSD",1725545194473,0.1745,57307.0,57304.0,0.01082582]
["bitfinex","BTCUSD",1725545194706,0.00081,57308.0,57307.0,0.87571925]
["bitfinex","BTCUSD",1725545195902,0.00081,57308.0,57307.0,1.22471625]
["bitfinex","BTCUSD",1725545196592,0.00185665,57308.0,57307.0,1.23871625]
["bitfinex","BTCUSD",1725545197523,0.00081,57308.0,57307.0,1.57371325]
["bitfinex","BTCUSD",1725545198000,0.00081,57308.0,57307.0,1.22471625]
["bitfinex","BTCUSD",1725545198479,0.00081,57308.0,57307.0,1.57371325]
["bitfinex","BTCUSD",1725545198732,0.00081,57308.0,57307.0,1.58771325]
["bitfinex","BTCUSD",1725545198985,0.00081,57308.0,57307.0,1.57371325]
["bitfinex","BTCUSD",1725545199174,0.348916,57321.0,57312.0,0.348965]
["bitfinex","BTCUSD",1725545199444,0.348916,57321.0,57307.0,0.35222425]
["bitfinex","BTCUSD",1725545199445,0.37856334,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725545199676,0.1599,57318.0,57301.0,0.35222425]
["bitfinex","BTCUSD",1725545199935,0.00898873,57308.0,57307.0,0.537495]
["bitfinex","BTCUSD",1725545200162,0.00898873,57308.0,57307.0,0.886492]
["bitfinex","BTCUSD",1725545200163,0.00105892,57308.0,57307.0,0.886492]
["bitfinex","BTCUSD",1725545200383,0.00105892,57308.0,57307.0,0.872492]
["bitfinex","BTCUSD",1725545200609,0.00105892,57308.0,57307.0,0.523495]
["bitfinex","BTCUSD",1725545200828,0.00105892,57308.0,57307.0,0.872492]
["bitfinex","BTCUSD",1725545201106,0.00105892,57308.0,57305.0,0.349004]
["bitfinex","BTCUSD",1725545201348,0.00105892,57308.0,57307.0,0.523495]
["bitfinex","BTCUSD",1725545201820,0.00105892,57308.0,57307.0,0.872492]
["bitfinex","BTCUSD",1725545202261,0.00105892,57308.0,57307.0,0.886492]
["bitfinex","BTCUSD",1725545202927,0.00105892,57308.0,57307.0,1.235489]
["bitfinex","BTCUSD",1725545203886,0.04803648,57320.0,57318.0,0.174465]
["bitfinex","BTCUSD",1725545204112,0.04803648,57320.0,57307.0,0.014]
["bitfinex","BTCUSD",1725545204113,0.04803648,57320.0,57319.0,0.523386]
["bitfinex","BTCUSD",1725545204363,0.04803648,57320.0,57318.0,0.174464]
["bitfinex","BTCUSD",1725545204584,0.04803648,57320.0,57317.0,0.174467]
["bitfinex","BTCUSD",1725545204773,0.04803648,57320.0,57316.0,0.00348904]
["bitfinex","BTCUSD",1725545205007,0.04803648,57320.0,57313.0,0.348958]
["bitfinex","BTCUSD",1725545205008,0.348925,57319.0,57313.0,0.348958]
["bitfinex","BTCUSD",1725545205220,0.04803648,57320.0,57311.0,0.348971]
["bitfinex","BTCUSD",1725545205452,0.00788533,57318.0,57312.0,0.17448]
["bitfinex","BTCUSD",1725545205667,0.00787921,57319.0,57309.0,0.348979]
["bitfinex","BTCUSD",1725545205876,0.00787921,57319.0,57310.0,0.348973]
["bitfinex","BTCUSD",1725545205877,0.348927,57319.0,57310.0,0.348973]
["bitfinex","BTCUSD",1725545206093,0.174468,57317.0,57316.0,0.014]
["bitfinex","BTCUSD",1725545206356,0.00797795,57318.0,57317.0,0.174468]
["bitfinex","BTCUSD",1725545206567,0.00081,57323.0,57313.0,0.30581338]
["bitfinex","BTCUSD",1725545206568,0.17526,57323.0,57316.0,0.34894]
["bitfinex","BTCUSD",1725545206787,0.174448,57324.0,57319.0,0.174461]
["bitfinex","BTCUSD",1725545207004,0.174447,57324.0,57320.0,0.17794483]
["bitfinex","BTCUSD",1725545207220,0.34887,57328.0,57319.0,0.348924]
["bitfinex","BTCUSD",1725545207221,0.00798429,57323.0,57321.0,0.174455]
["bitfinex","BTCUSD",1725545207483,0.00887642,57323.0,57319.0,0.174459]
["bitfinex","BTCUSD",1725545207697,0.00089213,57323.0,57319.0,0.174459]
["bitfinex","BTCUSD",1725545207907,0.17534313,57323.0,57317.0,0.174465]
["bitfinex","BTCUSD",1725545208131,0.00089213,57323.0,57318.0,0.00348886]
["bitfinex","BTCUSD",1725545208359,0.174467,57318.0,57313.0,0.17448]
["bitfinex","BTCUSD",1725545208587,0.3747,57331.0,57315.0,0.73290515]
["bitfinex","BTCUSD",1725545208588,0.00795954,57322.0,57315.0,0.73290515]
["bitfinex","BTCUSD",1725545208822,0.3747,57331.0,57318.0,0.348927]
["bitfinex","BTCUSD",1725545209113,0.3747,57331.0,57329.0,0.17443]
["bitfinex","BTCUSD",1725545209314,0.3747,57331.0,57323.0,0.00348835]
["bitfinex","BTCUSD",1725545209557,0.3747,57331.0,57326.0,0.17444]
["bitfinex","BTCUSD",1725545209779,0.3747,57331.0,57325.0,0.348886]
["bitfinex","BTCUSD",1725545209780,0.174426,57331.0,57327.0,0.17792535]
["bitfinex","BTCUSD",1725545210027,0.174428,57330.0,57327.0,0.17792535]
["bitfinex","BTCUSD",1725545210461,0.3747,57332.0,57328.0,0.174434]
["bitfinex","BTCUSD",1725545210669,0.174426,57331.0,57327.0,0.17792535]
["bitfinex","BTCUSD",1725545210928,0.3747,57332.0,57331.0,0.872127]
["bitfinex","BTCUSD",1725545211137,0.3747,57332.0,57331.0,0.523276]
["bitfinex","BTCUSD",1725545211674,0.3747,57332.0,57331.0,1.18794038]
["bitfinex","BTCUSD",1725545211887,0.3747,57332.0,57331.0,1.53679138]
["bitfinex","BTCUSD",1725545212111,0.3747,57332.0,57331.0,1.52679138]
["bitfinex","BTCUSD",1725545212334,0.3747,57332.0,57331.0,0.872127]
["bitfinex","BTCUSD",1725545212560,0.3747,57332.0,57323.0,0.92580838]
["bitfinex","BTCUSD",1725545212775,0.3747,57332.0,57328.0,0.174432]
["bitfinex","BTCUSD",1725545213010,0.3747,57332.0,57331.0,0.398225]
["bitfinex","BTCUSD",1725545213231,0.3747,57332.0,57331.0,1.55844038]
["bitfinex","BTCUSD",1725545213676,0.3747,57332.0,57331.0,1.54444038]
["bitfinex","BTCUSD",1725545214114,0.3747,57332.0,57331.0,1.081927]
["bitfinex","BTCUSD",1725545214570,0.3747,57332.0,57331.0,0.523276]
["bitfinex","BTCUSD",1725545215311,0.3747,57332.0,57331.0,0.886127]
["bitfinex","BTCUSD",1725545215538,0.3747,57332.0,57331.0,0.872127]
["bitfinex","BTCUSD",1725545215758,0.3747,57332.0,57331.0,0.886127]
["bitfinex","BTCUSD",1725545216917,0.3747,57332.0,57331.0,1.19194038]
["bitfinex","BTCUSD",1725545217346,0.3747,57332.0,57331.0,1.54079138]
["bitfinex","BTCUSD",1725545217777,0.3747,57332.0,57331.0,1.55079138]
["bitfinex","BTCUSD",1725545218275,0.3747,57332.0,57331.0,2.27049338]
["bitfinex","BTCUSD",1725545218497,0.3747,57332.0,57331.0,2.15124238]
["bitfinex","BTCUSD",1725545218710,0.3747,57332.0,57331.0,2.25124238]
["bitfinex","BTCUSD",1725545219172,0.3747,57332.0,57331.0,2.22824238]
["bitfinex","BTCUSD",1725545219407,0.3747,57332.0,57331.0,2.22624238]
["bitfinex","BTCUSD",1725545219659,0.3747,57332.0,57331.0,2.19224238]
["bitfinex","BTCUSD",1725545219870,0.3747,57332.0,57331.0,2.20624238]
["bitfinex","BTCUSD",1725545220097,0.3747,57332.0,57331.0,2.19624238]
["bitfinex","BTCUSD",1725545220317,0.375513,57332.0,57331.0,2.19224238]
["bitfinex","BTCUSD",1725545220533,0.375513,57332.0,57331.0,2.24924238]
["bitfinex","BTCUSD",1725545220996,0.375513,57332.0,57331.0,2.25124238]
["bitfinex","BTCUSD",1725545221891,0.35808648,57332.0,57331.0,2.25124238]
["bitfinex","BTCUSD",1725545222181,0.35808648,57332.0,57331.0,2.23724238]
["bitfinex","BTCUSD",1725545222372,0.00081,57353.0,57341.0,0.38079]
["bitfinex","BTCUSD",1725545222641,0.00081,57353.0,57352.0,0.03]
["bitfinex","BTCUSD",1725545223006,1e-06,57353.0,57352.0,2.37397734]
["bitfinex","BTCUSD",1725545223010,1e-06,57353.0,57352.0,2.74570034]
["bitfinex","BTCUSD",1725545223217,1e-06,57353.0,57352.0,3.09442334]
["bitfinex","BTCUSD",1725545223638,1e-06,57353.0,57352.0,2.84570034]
["bitfinex","BTCUSD",1725545223916,1e-06,57353.0,57352.0,2.32146638]
["bitfinex","BTCUSD",1725545224143,1e-06,57353.0,57352.0,2.49697734]
["bitfinex","BTCUSD",1725545225585,1e-06,57353.0,57352.0,1.32053]
["bitfinex","BTCUSD",1725545225829,1e-06,57353.0,57352.0,1.63634338]
["bitfinex","BTCUSD",1725545226069,1e-06,57353.0,57352.0,1.65034338]
["bitfinex","BTCUSD",1725545226308,1e-06,57353.0,57352.0,1.67034338]
["bitfinex","BTCUSD",1725545226530,1e-06,57353.0,57352.0,1.65634338]
["bitfinex","BTCUSD",1725545226806,1e-06,57353.0,57352.0,1.67034338]
["bitfinex","BTCUSD",1725545227029,1e-06,57353.0,57352.0,1.19162038]
["bitfinex","BTCUSD",1725545227276,1e-06,57353.0,57352.0,1.55034338]
["bitfinex","BTCUSD",1725545227505,1e-06,57353.0,57352.0,1.92106638]
["bitfinex","BTCUSD",1725545228192,1e-06,57353.0,57352.0,1.91906638]
["bitfinex","BTCUSD",1725545228414,1e-06,57353.0,57352.0,1.94206638]
["bitfinex","BTCUSD",1725545228666,1e-06,57353.0,57352.0,2.32647734]
["bitfinex","BTCUSD",1725545228881,1e-06,57353.0,57352.0,2.41447734]
["bitfinex","BTCUSD",1725545229105,1e-06,57353.0,57352.0,2.42847734]
["bitfinex","BTCUSD",1725545229601,1e-06,57353.0,57352.0,2.23896638]
["bitfinex","BTCUSD",1725545229835,1e-06,57353.0,57352.0,2.25296638]
["bitfinex","BTCUSD",1725545230053,1e-06,57353.0,57352.0,2.23896638]
["bitfinex","BTCUSD",1725545230499,1e-06,57353.0,57352.0,1.69334338]
["bitfinex","BTCUSD",1725545230721,1e-06,57353.0,57352.0,1.67334338]
["bitfinex","BTCUSD",1725545230950,1e-06,57353.0,57352.0,1.23453]
["bitfinex","BTCUSD",1725545231209,1e-06,57353.0,57352.0,0.31981338]
["bitfinex","BTCUSD",1725545231445,0.523076,57353.0,57352.0,0.014]
["bitfinex","BTCUSD",1725545231665,0.348718,57353.0,57352.0,0.014]
["bitfinex","BTCUSD",1725545231924,0.1974,57352.0,57341.0,0.34879]
["bitfinex","BTCUSD",1725545232158,0.1974,57352.0,57330.0,0.03]
["bitfinex","BTCUSD",1725545232385,1e-06,57353.0,57329.0,0.78181338]
["bitfinex","BTCUSD",1725545232386,0.1974,57336.0,57329.0,0.78181338]
["bitfinex","BTCUSD",1725545232623,0.1974,57336.0,57334.0,0.174416]
["bitfinex","BTCUSD",1725545232624,0.3599,57336.0,57334.0,0.174416]
["bitfinex","BTCUSD",1725545232882,0.3599,57336.0,57323.0,0.31581338]
["bitfinex","BTCUSD",1725545233099,0.3599,57336.0,57323.0,0.30581338]
["bitfinex","BTCUSD",1725545233100,0.174432,57329.0,57323.0,0.30581338]
["bitfinex","BTCUSD",1725545233325,0.174427,57331.0,57326.0,0.174439]
["bitfinex","BTCUSD",1725545233581,0.3599,57336.0,57319.0,0.001626]
["bitfinex","BTCUSD",1725545233582,0.2128,57330.0,57319.0,0.001626]
["bitfinex","BTCUSD",1725545233803,0.2128,57330.0,57322.0,0.174451]
["bitfinex","BTCUSD",1725545234044,0.174459,57320.0,57319.0,0.001626]
["bitfinex","BTCUSD",1725545234313,1.603213,57320.0,57319.0,0.001626]
["bitfinex","BTCUSD",1725545234526,1.254295,57320.0,57319.0,0.001626]
["bitfinex","BTCUSD",1725545234754,0.35157265,57320.0,57294.0,0.01]
["bitfinex","BTCUSD",1725545234992,0.523486,57308.0,57307.0,0.52650515]
["bitfinex","BTCUSD",1725545235212,0.523486,57308.0,57292.0,0.87559015]
["bitfinex","BTCUSD",1725545235213,0.3584,57308.0,57302.0,0.174512]
["bitfinex","BTCUSD",1725545235445,0.3584,57308.0,57296.0,0.349063]
["bitfinex","BTCUSD",1725545235737,0.3584,57308.0,57292.0,0.88559015]
["bitfinex","BTCUSD",1725545235738,0.174523,57299.0,57289.0,0.174552]
["bitfinex","BTCUSD",1725545235968,0.883469,57299.0,57279.0,0.349162]
["bitfinex","BTCUSD",1725545236198,0.883469,57299.0,57283.0,0.349143]
["bitfinex","BTCUSD",1725545236412,0.883469,57299.0,57286.0,0.174561]
["bitfinex","BTCUSD",1725545236632,0.3599,57299.0,57291.0,0.349094]
["bitfinex","BTCUSD",1725545236863,0.3599,57299.0,57287.0,0.349115]
["bitfinex","BTCUSD",1725545236864,0.3599,57299.0,57292.0,0.52999541]
["bitfinex","BTCUSD",1725545237082,0.2041,57299.0,57298.0,0.525206]
["bitfinex","BTCUSD",1725545237299,0.1573,57305.0,57304.0,0.523522]
["bitfinex","BTCUSD",1725545238007,0.1573,57305.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725545238278,0.1573,57305.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545238279,0.349016,57304.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545238497,0.1073,57305.0,57298.0,0.176153]
["bitfinex","BTCUSD",1725545238725,0.174509,57304.0,57299.0,0.00349007]
["bitfinex","BTCUSD",1725545238971,0.1073,57305.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545239197,0.1073,57305.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545239422,0.174523,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545239647,0.174523,57299.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545239864,0.174521,57300.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545240107,0.371709,57304.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545240328,0.1972,57304.0,57303.0,0.872552]
["bitfinex","BTCUSD",1725545240556,0.1972,57304.0,57303.0,0.17451]
["bitfinex","BTCUSD",1725545240807,0.1972,57304.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545241030,0.1972,57304.0,57303.0,0.349021]
["bitfinex","BTCUSD",1725545241247,0.1972,57304.0,57303.0,0.523531]
["bitfinex","BTCUSD",1725545241683,0.1972,57304.0,57303.0,0.872552]
["bitfinex","BTCUSD",1725545241904,0.1972,57304.0,57303.0,0.523531]
["bitfinex","BTCUSD",1725545242399,0.1972,57304.0,57303.0,0.537531]
["bitfinex","BTCUSD",1725545242635,0.1972,57304.0,57303.0,0.18851]
["bitfinex","BTCUSD",1725545242857,0.1972,57304.0,57303.0,0.872552]
["bitfinex","BTCUSD",1725545243080,0.1972,57304.0,57303.0,0.886552]
["bitfinex","BTCUSD",1725545243517,0.348954,57315.0,57303.0,0.886552]
["bitfinex","BTCUSD",1725545243518,0.2049,57309.0,57308.0,0.523486]
["bitfinex","BTCUSD",1725545244196,0.2049,57309.0,57303.0,0.349021]
["bitfinex","BTCUSD",1725545244197,0.3807,57319.0,57302.0,0.349025]
["bitfinex","BTCUSD",1725545244419,0.174467,57318.0,57314.0,0.174476]
["bitfinex","BTCUSD",1725545244668,0.174467,57318.0,57298.0,0.350676]
["bitfinex","BTCUSD",1725545244669,0.3807,57319.0,57301.0,0.01]
["bitfinex","BTCUSD",1725545244906,0.17447,57317.0,57310.0,0.348978]
["bitfinex","BTCUSD",1725545245118,0.550207,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545245347,0.3757,57304.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545245589,0.3757,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545246282,0.550207,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545246525,0.550207,57304.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545246715,0.3757,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545247195,0.3757,57304.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545247455,0.3757,57304.0,57303.0,1.237199]
["bitfinex","BTCUSD",1725545247456,0.2103,57304.0,57303.0,1.237199]
["bitfinex","BTCUSD",1725545247670,0.1,57321.0,57303.0,1.237199]
["bitfinex","BTCUSD",1725545247671,0.164,57311.0,57310.0,0.174489]
["bitfinex","BTCUSD",1725545247899,0.164,57311.0,57310.0,0.523468]
["bitfinex","BTCUSD",1725545248122,0.164,57311.0,57310.0,0.872447]
["bitfinex","BTCUSD",1725545248342,0.164,57311.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545248343,0.2087,57312.0,57311.0,0.174486]
["bitfinex","BTCUSD",1725545248577,0.2087,57312.0,57311.0,0.523459]
["bitfinex","BTCUSD",1725545249025,0.2087,57312.0,57310.0,0.174489]
["bitfinex","BTCUSD",1725545249246,0.2087,57312.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725545249472,0.2087,57312.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545249706,0.2087,57312.0,57303.0,0.176136]
["bitfinex","BTCUSD",1725545249707,0.174499,57307.0,57303.0,0.176136]
["bitfinex","BTCUSD",1725545249923,0.2087,57312.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545249924,0.174507,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545250383,1.225837,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545250590,1.574852,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545251249,0.527807,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545251698,0.876822,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545251921,0.3533,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545252147,0.527807,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545252466,0.527807,57304.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545252701,0.527807,57304.0,57303.0,0.001626]
["bitfinex","BTCUSD",1725545252920,0.527807,57304.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545252921,1.225837,57304.0,57303.0,0.015626]
["bitfinex","BTCUSD",1725545253149,1.225837,57304.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545253150,0.523569,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545253363,4.17892565,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545253602,2.76728465,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545253810,1.94463365,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545254045,2.41153965,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545254302,2.36620514,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545255599,2.36620514,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545255812,2.01715914,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545256019,2.06285103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545256248,1.94499103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545256911,2.23898703,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545257116,2.16551203,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545257328,1.94499103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545258431,2.22342103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545258644,1.94499103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545259102,1.244015,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545260631,1.593061,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545261553,2.29403703,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545261769,1.94499103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545261982,2.29403703,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545262214,1.94499103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545262654,1.593061,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545264881,1.94499103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545265138,2.82873303,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545265404,2.55627103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545266079,2.53327103,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545266336,2.53852003,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545267263,2.29590069,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545267501,2.84446969,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545267734,3.44446969,57299.0,57298.0,0.009628]
["bitfinex","BTCUSD",1725545268446,3.44446969,57299.0,57277.0,0.52650515]
["bitfinex","BTCUSD",1725545268447,0.174581,57280.0,57277.0,0.52650515]
["bitfinex","BTCUSD",1725545268669,0.012,57298.0,57277.0,0.52650515]
["bitfinex","BTCUSD",1725545268670,0.174561,57287.0,57277.0,0.52650515]
["bitfinex","BTCUSD",1725545268890,0.174572,57283.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725545269114,0.174569,57284.0,57280.0,0.17458]
["bitfinex","BTCUSD",1725545269379,0.174563,57286.0,57281.0,0.174575]
["bitfinex","BTCUSD",1725545269596,0.1937,57288.0,57276.0,0.1936]
["bitfinex","BTCUSD",1725545269597,0.174575,57282.0,57276.0,0.1936]
["bitfinex","BTCUSD",1725545269853,0.542816,57288.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545269854,0.174563,57286.0,57282.0,0.174573]
["bitfinex","BTCUSD",1725545270072,0.174572,57283.0,57279.0,0.174582]
["bitfinex","BTCUSD",1725545270344,0.174572,57283.0,57277.0,0.349177]
["bitfinex","BTCUSD",1725545270345,0.174567,57285.0,57280.0,0.174578]
["bitfinex","BTCUSD",1725545270583,0.174566,57285.0,57282.0,0.174574]
["bitfinex","BTCUSD",1725545270806,0.542817,57288.0,57282.0,0.174574]
["bitfinex","BTCUSD",1725545271039,0.174569,57284.0,57280.0,0.174578]
["bitfinex","BTCUSD",1725545271269,0.174573,57283.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725545271509,0.174573,57283.0,57280.0,0.014]
["bitfinex","BTCUSD",1725545271752,0.349113,57288.0,57277.0,0.349179]
["bitfinex","BTCUSD",1725545271972,0.174565,57286.0,57279.0,0.349164]
["bitfinex","BTCUSD",1725545272218,0.174567,57285.0,57282.0,0.011]
["bitfinex","BTCUSD",1725545272477,0.174571,57283.0,57278.0,0.174586]
["bitfinex","BTCUSD",1725545272717,0.349146,57283.0,57275.0,0.349186]
["bitfinex","BTCUSD",1725545272951,0.174578,57281.0,57280.0,0.011]
["bitfinex","BTCUSD",1725545273219,0.174581,57280.0,57276.0,0.17459]
["bitfinex","BTCUSD",1725545273467,0.51743003,57291.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545273468,0.001,57285.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545273707,0.174597,57275.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545273926,0.1983,57279.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545273927,0.174599,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545274163,1.39492503,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545274384,1.74412303,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545275089,3.54923503,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545275345,3.19003703,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545275583,3.25581202,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545275854,3.61701002,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545276082,3.26781202,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545276313,2.40388199,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545276554,2.35995176,57274.0,57273.0,0.01062]
["bitfinex","BTCUSD",1725545276787,2.35995176,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545276788,2.35895176,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545277022,1.71673776,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545277261,1.36753976,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545277721,0.91834176,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545277966,0.897497,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545278205,0.731497,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545278466,0.178599,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545278702,0.527797,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545278937,0.523797,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545280354,0.872995,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545280612,1.908663,57274.0,57273.0,0.00162]
["bitfinex","BTCUSD",1725545280845,2.03824208,57274.0,57273.0,0.01062]
["bitfinex","BTCUSD",1725545281101,2.33250985,57274.0,57273.0,0.01062]
["bitfinex","BTCUSD",1725545281329,1.433806,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545281578,1.89797597,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545281794,0.892888,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545282465,0.543629,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545282690,0.1931,57270.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545283145,0.174629,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545283394,1.067247,57264.0,57263.0,0.013628]
["bitfinex","BTCUSD",1725545283697,2.38232423,57264.0,57263.0,0.001628]
["bitfinex","BTCUSD",1725545283948,2.38232423,57264.0,57261.0,0.00162]
["bitfinex","BTCUSD",1725545283949,1.428048,57262.0,57261.0,0.00162]
["bitfinex","BTCUSD",1725545284160,2.2705,57262.0,57261.0,0.00162]
["bitfinex","BTCUSD",1725545284383,1.583773,57260.0,57259.0,0.81219277]
["bitfinex","BTCUSD",1725545284598,7.52922397,57260.0,57259.0,0.81219277]
["bitfinex","BTCUSD",1725545284855,5.64809634,57260.0,57259.0,0.81219277]
["bitfinex","BTCUSD",1725545285094,1.89586097,57246.0,57223.0,0.52812515]
["bitfinex","BTCUSD",1725545285340,7.25039697,57246.0,57223.0,0.52812515]
["bitfinex","BTCUSD",1725545285566,3.11720297,57246.0,57226.0,0.349486]
["bitfinex","BTCUSD",1725545285809,3.11720297,57246.0,57230.0,0.174731]
["bitfinex","BTCUSD",1725545285810,2.22309097,57246.0,57230.0,0.174731]
["bitfinex","BTCUSD",1725545286032,1.689291,57246.0,57229.0,0.1666]
["bitfinex","BTCUSD",1725545286260,2.37920297,57246.0,57227.0,0.547481]
["bitfinex","BTCUSD",1725545286483,1.339922,57246.0,57230.0,0.00349433]
["bitfinex","BTCUSD",1725545286716,1.339922,57246.0,57236.0,0.174713]
["bitfinex","BTCUSD",1725545286933,1.339922,57246.0,57234.0,0.174719]
["bitfinex","BTCUSD",1725545287154,2.40003497,57246.0,57245.0,0.00262]
["bitfinex","BTCUSD",1725545287392,2.35652234,57246.0,57245.0,0.00262]
["bitfinex","BTCUSD",1725545287601,2.37952234,57246.0,57245.0,0.00262]
["bitfinex","BTCUSD",1725545288027,2.07295237,57246.0,57245.0,0.00262]
["bitfinex","BTCUSD",1725545288743,2.516912,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545288974,1.345922,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545289219,1.562578,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545289463,1.184209,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545289694,0.194656,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545289929,0.525053,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545290149,0.873422,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545290390,1.071522,57246.0,57245.0,0.00562]
["bitfinex","BTCUSD",1725545290609,1.47193137,57246.0,57245.0,0.00562]
["bitfinex","BTCUSD",1725545291073,1.49493137,57246.0,57245.0,0.00562]
["bitfinex","BTCUSD",1725545291326,1.095522,57246.0,57245.0,0.00562]
["bitfinex","BTCUSD",1725545291772,1.420891,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545292016,1.49493137,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545292242,2.12850137,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545292468,2.75989137,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545293181,2.354291,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545293419,1.329422,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545294061,0.175684,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545294271,0.001,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545294470,0.001,57246.0,57245.0,0.83725197]
["bitfinex","BTCUSD",1725545294676,0.001,57246.0,57245.0,1.18662697]
["bitfinex","BTCUSD",1725545294872,0.001,57246.0,57245.0,1.73760197]
["bitfinex","BTCUSD",1725545295105,0.001,57246.0,57245.0,0.68947697]
["bitfinex","BTCUSD",1725545295576,0.350369,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545295809,0.525053,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545296038,1.223791,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545296513,0.874422,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545296747,0.001,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545296990,0.001,57246.0,57245.0,0.31318997]
["bitfinex","BTCUSD",1725545297234,0.001,57246.0,57245.0,0.48787697]
["bitfinex","BTCUSD",1725545297462,0.001,57246.0,57245.0,1.39072697]
["bitfinex","BTCUSD",1725545297690,0.001,57246.0,57245.0,1.54502697]
["bitfinex","BTCUSD",1725545299883,0.001,57246.0,57245.0,0.00662]
["bitfinex","BTCUSD",1725545300125,0.001,57246.0,57245.0,0.31318997]
["bitfinex","BTCUSD",1725545300431,0.174679,57248.0,57245.0,0.30818997]
["bitfinex","BTCUSD",1725545300863,0.174674,57250.0,57245.0,0.30818997]
["bitfinex","BTCUSD",1725545301095,0.174649,57258.0,57252.0,0.34933]
["bitfinex","BTCUSD",1725545301324,0.2098,57265.0,57257.0,0.30656997]
["bitfinex","BTCUSD",1725545301574,0.349244,57267.0,57263.0,0.30656997]
["bitfinex","BTCUSD",1725545301799,0.349244,57267.0,57254.0,0.349316]
["bitfinex","BTCUSD",1725545301800,0.349281,57261.0,57245.0,0.400805]
["bitfinex","BTCUSD",1725545302033,0.17467,57251.0,57247.0,0.70118415]
["bitfinex","BTCUSD",1725545302264,0.17467,57251.0,57246.0,0.349367]
["bitfinex","BTCUSD",1725545302511,0.523989,57253.0,57252.0,0.004]
["bitfinex","BTCUSD",1725545302749,0.873315,57253.0,57252.0,0.004]
["bitfinex","BTCUSD",1725545303451,0.174676,57249.0,57245.0,0.176306]
["bitfinex","BTCUSD",1725545303685,0.1937,57259.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545303911,0.174673,57250.0,57246.0,0.174683]
["bitfinex","BTCUSD",1725545304144,0.174673,57250.0,57247.0,0.174681]
["bitfinex","BTCUSD",1725545304404,0.000814,57259.0,57253.0,0.2085]
["bitfinex","BTCUSD",1725545304643,0.000814,57259.0,57258.0,0.174648]
["bitfinex","BTCUSD",1725545304887,0.000814,57259.0,57256.0,0.65587297]
["bitfinex","BTCUSD",1725545305108,0.000814,57259.0,57258.0,0.523944]
["bitfinex","BTCUSD",1725545305357,0.000814,57259.0,57257.0,0.174649]
["bitfinex","BTCUSD",1725545305558,0.000814,57259.0,57256.0,0.65587297]
["bitfinex","BTCUSD",1725545305559,0.000814,57259.0,57258.0,0.174648]
["bitfinex","BTCUSD",1725545305825,0.000814,57259.0,57258.0,1.04224]
["bitfinex","BTCUSD",1725545306049,0.000814,57259.0,57258.0,1.391536]
["bitfinex","BTCUSD",1725545306505,0.000814,57259.0,57258.0,1.949732]
["bitfinex","BTCUSD",1725545306885,0.000814,57259.0,57258.0,1.951732]
["bitfinex","BTCUSD",1725545307135,0.650677,57282.0,57271.0,0.2064]
["bitfinex","BTCUSD",1725545307341,0.174572,57283.0,57279.0,0.174581]
["bitfinex","BTCUSD",1725545307551,0.349134,57285.0,57277.0,0.174589]
["bitfinex","BTCUSD",1725545307756,0.349143,57284.0,57276.0,0.174591]
["bitfinex","BTCUSD",1725545307958,0.349145,57283.0,57275.0,0.1399338]
["bitfinex","BTCUSD",1725545308166,0.1575,57287.0,57268.0,0.349231]
["bitfinex","BTCUSD",1725545308383,0.1575,57287.0,57270.0,0.349221]
["bitfinex","BTCUSD",1725545308384,0.174591,57277.0,57270.0,0.349221]
["bitfinex","BTCUSD",1725545308579,0.1575,57287.0,57274.0,0.30656997]
["bitfinex","BTCUSD",1725545308993,0.349117,57288.0,57281.0,0.174577]
["bitfinex","BTCUSD",1725545309236,0.349121,57287.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725545309472,0.174561,57287.0,57282.0,0.174574]
["bitfinex","BTCUSD",1725545309704,0.174574,57283.0,57277.0,0.349175]
["bitfinex","BTCUSD",1725545309933,0.349124,57287.0,57278.0,0.34917]
["bitfinex","BTCUSD",1725545310178,0.4761,57292.0,57286.0,0.65569097]
["bitfinex","BTCUSD",1725545310427,0.1603,57298.0,57290.0,0.30656997]
["bitfinex","BTCUSD",1725545310428,0.349057,57298.0,57290.0,0.30656997]
["bitfinex","BTCUSD",1725545310671,0.000814,57299.0,57298.0,0.174526]
["bitfinex","BTCUSD",1725545310905,0.000814,57299.0,57298.0,0.523578]
["bitfinex","BTCUSD",1725545311127,0.000814,57299.0,57298.0,0.87263]
["bitfinex","BTCUSD",1725545311353,0.000814,57299.0,57298.0,0.87063]
["bitfinex","BTCUSD",1725545311598,0.000814,57299.0,57298.0,0.521578]
["bitfinex","BTCUSD",1725545311836,0.000814,57299.0,57298.0,0.349052]
["bitfinex","BTCUSD",1725545312068,0.001814,57299.0,57298.0,0.535578]
["bitfinex","BTCUSD",1725545312353,0.001814,57299.0,57298.0,0.186526]
["bitfinex","BTCUSD",1725545312591,0.001814,57299.0,57298.0,0.88812013]
["bitfinex","BTCUSD",1725545312811,0.001814,57299.0,57298.0,1.23717213]
["bitfinex","BTCUSD",1725545313300,0.001814,57299.0,57298.0,1.60017213]
["bitfinex","BTCUSD",1725545313518,0.001814,57299.0,57298.0,1.596682]
["bitfinex","BTCUSD",1725545313999,0.001814,57299.0,57298.0,1.598682]
["bitfinex","BTCUSD",1725545316600,0.001814,57299.0,57298.0,1.596682]
["bitfinex","BTCUSD",1725545317329,0.001814,57299.0,57298.0,1.233682]
["bitfinex","BTCUSD",1725545318230,0.001814,57299.0,57298.0,1.235682]
["bitfinex","BTCUSD",1725545318453,0.001814,57299.0,57298.0,1.582734]
["bitfinex","BTCUSD",1725545318899,0.001814,57299.0,57298.0,1.780634]
["bitfinex","BTCUSD",1725545319110,0.001814,57299.0,57298.0,2.446786]
["bitfinex","BTCUSD",1725545319857,0.001814,57299.0,57298.0,2.097734]
["bitfinex","BTCUSD",1725545320327,0.001814,57299.0,57298.0,2.052734]
["bitfinex","BTCUSD",1725545320547,0.001814,57299.0,57298.0,1.703682]
["bitfinex","BTCUSD",1725545320761,0.001814,57299.0,57298.0,1.705682]
["bitfinex","BTCUSD",1725545321223,0.001814,57299.0,57298.0,1.725682]
["bitfinex","BTCUSD",1725545321677,0.001814,57299.0,57298.0,2.074734]
["bitfinex","BTCUSD",1725545322850,0.000814,57308.0,57307.0,2.22185597]
["bitfinex","BTCUSD",1725545323092,0.000814,57308.0,57307.0,2.67085297]
["bitfinex","BTCUSD",1725545323308,0.000814,57308.0,57307.0,2.32185597]
["bitfinex","BTCUSD",1725545324222,0.000814,57308.0,57307.0,2.34485597]
["bitfinex","BTCUSD",1725545324446,0.000814,57308.0,57307.0,2.052286]
["bitfinex","BTCUSD",1725545324927,0.000814,57308.0,57307.0,2.401283]
["bitfinex","BTCUSD",1725545325169,0.000813,57320.0,57319.0,0.032]
["bitfinex","BTCUSD",1725545325381,0.000813,57320.0,57319.0,2.14041567]
["bitfinex","BTCUSD",1725545325614,0.000813,57320.0,57319.0,2.76485063]
["bitfinex","BTCUSD",1725545325840,0.00082,57332.0,57331.0,2.24809897]
["bitfinex","BTCUSD",1725545326080,0.00082,57332.0,57331.0,2.34809897]
["bitfinex","BTCUSD",1725545326764,0.00082,57332.0,57331.0,2.37009897]
["bitfinex","BTCUSD",1725545326987,0.00082,57332.0,57331.0,2.01924797]
["bitfinex","BTCUSD",1725545327221,0.00082,57332.0,57331.0,0.92984597]
["bitfinex","BTCUSD",1725545327445,0.00082,57332.0,57331.0,1.27869697]
["bitfinex","BTCUSD",1725545328120,0.00082,57332.0,57331.0,1.62754797]
["bitfinex","BTCUSD",1725545328342,0.00082,57332.0,57331.0,1.29269697]
["bitfinex","BTCUSD",1725545328787,0.00082,57332.0,57331.0,0.42056997]
["bitfinex","BTCUSD",1725545329017,0.00082,57332.0,57331.0,0.84384597]
["bitfinex","BTCUSD",1725545329280,0.00082,57332.0,57331.0,0.188425]
["bitfinex","BTCUSD",1725545329490,0.00082,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1725545330208,0.00082,57332.0,57331.0,0.49499497]
["bitfinex","BTCUSD",1725545330444,0.00082,57332.0,57331.0,1.54154797]
["bitfinex","BTCUSD",1725545330675,0.00082,57332.0,57331.0,1.52754797]
["bitfinex","BTCUSD",1725545330937,0.00082,57332.0,57331.0,1.17869697]
["bitfinex","BTCUSD",1725545331178,0.00082,57332.0,57331.0,1.19269697]
["bitfinex","BTCUSD",1725545331861,0.00082,57332.0,57331.0,1.39989697]
["bitfinex","BTCUSD",1725545332098,0.00082,57332.0,57331.0,1.84874797]
["bitfinex","BTCUSD",1725545332397,0.00082,57332.0,57331.0,2.00744797]
["bitfinex","BTCUSD",1725545332866,0.00082,57332.0,57331.0,2.04244797]
["bitfinex","BTCUSD",1725545333374,0.00082,57332.0,57331.0,2.39129897]
["bitfinex","BTCUSD",1725545333616,0.00082,57332.0,57331.0,3.2422309]
["bitfinex","BTCUSD",1725545334104,0.00082,57332.0,57331.0,2.8933799]
["bitfinex","BTCUSD",1725545334592,0.00082,57332.0,57331.0,2.41129897]
["bitfinex","BTCUSD",1725545335356,0.00082,57332.0,57331.0,2.40929897]
["bitfinex","BTCUSD",1725545335579,0.00082,57332.0,57331.0,2.38629897]
["bitfinex","BTCUSD",1725545335830,0.00082,57332.0,57331.0,2.38829897]
["bitfinex","BTCUSD",1725545336806,0.00082,57332.0,57331.0,2.38629897]
["bitfinex","BTCUSD",1725545337281,0.00082,57332.0,57331.0,2.38829897]
["bitfinex","BTCUSD",1725545337803,0.00082,57332.0,57331.0,2.38629897]
["bitfinex","BTCUSD",1725545338522,0.00082,57332.0,57331.0,2.38829897]
["bitfinex","BTCUSD",1725545339070,0.00082,57332.0,57331.0,2.38629897]
["bitfinex","BTCUSD",1725545339297,0.00082,57332.0,57331.0,2.40929897]
["bitfinex","BTCUSD",1725545339805,0.00082,57332.0,57331.0,2.41129897]
["bitfinex","BTCUSD",1725545340043,0.00082,57332.0,57331.0,2.36629897]
["bitfinex","BTCUSD",1725545340283,0.00082,57332.0,57331.0,1.30669697]
["bitfinex","BTCUSD",1725545340517,0.00082,57332.0,57331.0,0.551276]
["bitfinex","BTCUSD",1725545340749,0.00082,57332.0,57331.0,1.55554797]
["bitfinex","BTCUSD",1725545342095,0.20052,57332.0,57331.0,0.174425]
["bitfinex","BTCUSD",1725545342324,0.20052,57332.0,57331.0,0.537276]
["bitfinex","BTCUSD",1725545342560,0.20052,57332.0,57331.0,1.19269697]
["bitfinex","BTCUSD",1725545342804,0.20052,57332.0,57331.0,1.17869697]
["bitfinex","BTCUSD",1725545343045,0.20052,57332.0,57331.0,1.19269697]
["bitfinex","BTCUSD",1725545343751,0.20052,57332.0,57331.0,0.84384597]
["bitfinex","BTCUSD",1725545343979,0.20052,57332.0,57331.0,1.19269697]
["bitfinex","BTCUSD",1725545344441,0.20052,57332.0,57331.0,0.82984597]
["bitfinex","BTCUSD",1725545344665,0.20052,57332.0,57331.0,1.17869697]
["bitfinex","BTCUSD",1725545344894,0.20052,57332.0,57331.0,0.84384597]
["bitfinex","BTCUSD",1725545345189,0.20052,57332.0,57331.0,1.19269697]
["bitfinex","BTCUSD",1725545345406,0.20052,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1725545345407,0.35252,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1725545346313,1.503482,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1725545346543,2.201172,57332.0,57331.0,0.014]
["bitfinex","BTCUSD",1725545346784,0.872568,57321.0,57316.0,0.52650515]
["bitfinex","BTCUSD",1725545347241,0.872568,57321.0,57309.0,0.476]
["bitfinex","BTCUSD",1725545347479,1.22148,57321.0,57313.0,0.174478]
["bitfinex","BTCUSD",1725545347742,1.570392,57321.0,57305.0,0.65557697]
["bitfinex","BTCUSD",1725545347969,1.570392,57321.0,57305.0,0.349007]
["bitfinex","BTCUSD",1725545347970,1.22148,57321.0,57305.0,0.349007]
["bitfinex","BTCUSD",1725545348215,1.22148,57321.0,57302.0,0.349026]
["bitfinex","BTCUSD",1725545348440,1.445358,57321.0,57308.0,0.174493]
["bitfinex","BTCUSD",1725545348671,1.35879,57321.0,57307.0,0.348991]
["bitfinex","BTCUSD",1725545348894,1.35879,57321.0,57308.0,0.174494]
["bitfinex","BTCUSD",1725545349138,1.687317,57321.0,57320.0,0.014628]
["bitfinex","BTCUSD",1725545349401,1.687317,57321.0,57320.0,0.001628]
["bitfinex","BTCUSD",1725545350094,0.3464,57300.0,57299.0,0.52650515]
["bitfinex","BTCUSD",1725545350369,0.3464,57300.0,57299.0,1.05007415]
["bitfinex","BTCUSD",1725545350596,0.174506,57305.0,57303.0,0.17451]
["bitfinex","BTCUSD",1725545350597,0.1946,57304.0,57303.0,0.17451]
["bitfinex","BTCUSD",1725545350824,0.1946,57304.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545350825,0.174523,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545351051,0.523569,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545351287,0.718169,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545351521,0.3524,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545352017,0.3524,57299.0,57298.0,0.874258]
["bitfinex","BTCUSD",1725545352478,0.1976,57307.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545352727,0.174502,57306.0,57298.0,0.005628]
["bitfinex","BTCUSD",1725545352975,0.1976,57307.0,57298.0,0.005628]
["bitfinex","BTCUSD",1725545353211,0.349003,57306.0,57300.0,0.174519]
["bitfinex","BTCUSD",1725545353443,0.1976,57307.0,57300.0,0.349038]
["bitfinex","BTCUSD",1725545353681,0.174503,57306.0,57302.0,0.174513]
["bitfinex","BTCUSD",1725545353918,0.1976,57307.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725545354155,0.1882,57311.0,57310.0,0.174489]
["bitfinex","BTCUSD",1725545354398,0.1882,57317.0,57316.0,0.523413]
["bitfinex","BTCUSD",1725545354637,0.1882,57317.0,57316.0,0.872355]
["bitfinex","BTCUSD",1725545354861,0.1882,57317.0,57316.0,0.523413]
["bitfinex","BTCUSD",1725545355321,0.1882,57317.0,57314.0,0.174476]
["bitfinex","BTCUSD",1725545355568,0.1882,57317.0,57316.0,0.174471]
["bitfinex","BTCUSD",1725545355787,0.1892,57317.0,57316.0,0.188471]
["bitfinex","BTCUSD",1725545356018,0.1892,57317.0,57312.0,0.348961]
["bitfinex","BTCUSD",1725545356271,0.1892,57317.0,57299.0,0.7102]
["bitfinex","BTCUSD",1725545356272,0.1892,57317.0,57302.0,0.30656997]
["bitfinex","BTCUSD",1725545356495,0.1892,57317.0,57308.0,0.348989]
["bitfinex","BTCUSD",1725545356728,0.1892,57317.0,57312.0,0.174482]
["bitfinex","BTCUSD",1725545356729,0.174472,57316.0,57312.0,0.174482]
["bitfinex","BTCUSD",1725545356949,0.1892,57317.0,57307.0,0.348996]
["bitfinex","BTCUSD",1725545357209,0.1892,57317.0,57296.0,0.1664]
["bitfinex","BTCUSD",1725545357210,0.174491,57310.0,57305.0,0.174502]
["bitfinex","BTCUSD",1725545357430,0.348998,57307.0,57300.0,0.349037]
["bitfinex","BTCUSD",1725545357656,0.174503,57306.0,57302.0,0.174512]
["bitfinex","BTCUSD",1725545357875,0.174497,57308.0,57304.0,0.174507]
["bitfinex","BTCUSD",1725545358148,0.3397,57309.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545358384,0.2012,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545358621,0.2012,57299.0,57298.0,0.176154]
["bitfinex","BTCUSD",1725545358851,0.174515,57302.0,57300.0,0.014]
["bitfinex","BTCUSD",1725545359097,0.2012,57303.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545359098,0.174523,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545359336,2.049004,57299.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545359577,1.908552,57299.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545359812,1.698101,57299.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545360053,1.232715,57299.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545360522,0.883669,57299.0,57298.0,0.015628]
["bitfinex","BTCUSD",1725545360783,0.3423,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545361018,0.1924,57299.0,57298.0,0.176154]
["bitfinex","BTCUSD",1725545361257,0.715969,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545361477,1.065015,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545361930,0.366923,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545362164,1.070015,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545362404,1.414061,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545362858,1.414061,57299.0,57298.0,0.006628]
["bitfinex","BTCUSD",1725545363081,2.308374,57299.0,57298.0,0.006628]
["bitfinex","BTCUSD",1725545363524,1.967614,57299.0,57298.0,0.006628]
["bitfinex","BTCUSD",1725545363772,1.228915,57299.0,57298.0,0.006628]
["bitfinex","BTCUSD",1725545364203,1.228915,57299.0,57298.0,0.001628]
["bitfinex","BTCUSD",1725545364467,1.313308,57299.0,57298.0,0.008628]
["bitfinex","BTCUSD",1725545364672,1.487831,57299.0,57298.0,0.008628]
["bitfinex","BTCUSD",1725545364934,1.138785,57299.0,57298.0,0.008628]
["bitfinex","BTCUSD",1725545365377,1.487831,57299.0,57298.0,0.008628]
["bitfinex","BTCUSD",1725545365599,1.037515,57299.0,57298.0,0.008628]
["bitfinex","BTCUSD",1725545366063,1.386561,57299.0,57298.0,0.008628]
["bitfinex","BTCUSD",1725545366794,1.386561,57299.0,57279.0,0.349163]
["bitfinex","BTCUSD",1725545366795,0.1615,57286.0,57281.0,0.52650515]
["bitfinex","BTCUSD",1725545367056,0.174567,57285.0,57281.0,0.70108115]
["bitfinex","BTCUSD",1725545367285,0.1615,57286.0,57275.0,0.30656997]
["bitfinex","BTCUSD",1725545367510,0.174573,57283.0,57279.0,0.174582]
["bitfinex","BTCUSD",1725545367768,0.1615,57286.0,57280.0,0.52650515]
["bitfinex","BTCUSD",1725545367993,0.503971,57295.0,57284.0,0.30656997]
["bitfinex","BTCUSD",1725545368211,0.349086,57293.0,57284.0,0.349137]
["bitfinex","BTCUSD",1725545368463,0.503971,57295.0,57277.0,0.2029]
["bitfinex","BTCUSD",1725545368464,0.1549,57295.0,57277.0,0.2029]
["bitfinex","BTCUSD",1725545368689,0.1549,57295.0,57278.0,0.349172]
["bitfinex","BTCUSD",1725545368931,0.001,57283.0,57282.0,0.523723]
["bitfinex","BTCUSD",1725545369178,0.174551,57290.0,57278.0,0.30656997]
["bitfinex","BTCUSD",1725545369436,0.17455,57290.0,57287.0,0.174559]
["bitfinex","BTCUSD",1725545369658,0.17455,57290.0,57285.0,0.349128]
["bitfinex","BTCUSD",1725545369659,0.349105,57290.0,57285.0,0.174562]
["bitfinex","BTCUSD",1725545369890,0.349089,57292.0,57284.0,0.349132]
["bitfinex","BTCUSD",1725545370119,0.174551,57290.0,57286.0,0.174561]
["bitfinex","BTCUSD",1725545370346,0.1549,57295.0,57289.0,0.349105]
["bitfinex","BTCUSD",1725545370347,0.329436,57295.0,57289.0,0.349105]
["bitfinex","BTCUSD",1725545370579,0.349055,57298.0,57286.0,0.2066]
["bitfinex","BTCUSD",1725545370580,0.174527,57298.0,57295.0,0.174535]
["bitfinex","BTCUSD",1725545370854,0.174527,57298.0,57292.0,0.349083]
["bitfinex","BTCUSD",1725545370855,0.349051,57299.0,57293.0,0.174539]
["bitfinex","BTCUSD",1725545371093,0.174523,57299.0,57295.0,0.173534]
["bitfinex","BTCUSD",1725545371349,0.174523,57299.0,57286.0,0.2066]
["bitfinex","BTCUSD",1725545371350,0.1548,57300.0,57280.0,0.30656997]
["bitfinex","BTCUSD",1725545371576,0.174554,57289.0,57286.0,0.174562]
["bitfinex","BTCUSD",1725545371814,0.1913,57292.0,57285.0,0.349125]
["bitfinex","BTCUSD",1725545372044,0.1913,57292.0,57289.0,0.174552]
["bitfinex","BTCUSD",1725545372273,0.1913,57292.0,57282.0,0.349148]
["bitfinex","BTCUSD",1725545372274,0.1913,57292.0,57285.0,0.174565]
["bitfinex","BTCUSD",1725545372528,0.1608,57291.0,57282.0,0.349148]
["bitfinex","BTCUSD",1725545372795,0.1608,57291.0,57279.0,0.349165]
["bitfinex","BTCUSD",1725545372796,0.174566,57285.0,57281.0,0.174577]
["bitfinex","BTCUSD",1725545373021,0.174559,57287.0,57286.0,0.003]
["bitfinex","BTCUSD",1725545373281,0.349113,57288.0,57286.0,0.003]
["bitfinex","BTCUSD",1725545373282,0.174557,57288.0,57286.0,0.003]
["bitfinex","BTCUSD",1725545373531,0.174559,57287.0,57286.0,0.003]
["bitfinex","BTCUSD",1725545373769,0.523678,57287.0,57286.0,0.003]
["bitfinex","BTCUSD",1725545374257,0.523678,57287.0,57278.0,0.34917]
["bitfinex","BTCUSD",1725545374258,0.349119,57287.0,57278.0,0.34917]
["bitfinex","BTCUSD",1725545374507,0.174574,57282.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725545374749,0.174576,57282.0,57276.0,0.349185]
["bitfinex","BTCUSD",1725545374995,0.174576,57282.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725545375508,0.1465,57277.0,57268.0,0.533434]
["bitfinex","BTCUSD",1725545375774,0.32109,57277.0,57274.0,0.174598]
["bitfinex","BTCUSD",1725545376014,0.32109,57277.0,57265.0,0.1842]
["bitfinex","BTCUSD",1725545376015,0.1465,57277.0,57266.0,0.349245]
["bitfinex","BTCUSD",1725545376248,0.1465,57277.0,57264.0,0.30656997]
["bitfinex","BTCUSD",1725545376249,0.174598,57275.0,57264.0,0.30656997]
["bitfinex","BTCUSD",1725545376493,0.174608,57271.0,57266.0,0.349242]
["bitfinex","BTCUSD",1725545376717,0.174609,57271.0,57267.0,0.174619]
["bitfinex","BTCUSD",1725545376966,0.174609,57271.0,57262.0,0.00162]
["bitfinex","BTCUSD",1725545376967,0.174611,57270.0,57262.0,0.00162]
["bitfinex","BTCUSD",1725545377222,0.174611,57270.0,57266.0,0.174623]
["bitfinex","BTCUSD",1725545377223,0.174613,57270.0,57266.0,0.174623]
["bitfinex","BTCUSD",1725545377455,0.366706,57272.0,57266.0,0.349247]
["bitfinex","BTCUSD",1725545377694,0.366706,57272.0,57268.0,0.174616]
["bitfinex","BTCUSD",1725545377937,0.366706,57272.0,57269.0,0.174614]
["bitfinex","BTCUSD",1725545378188,0.1921,57272.0,57264.0,0.30656997]
["bitfinex","BTCUSD",1725545378430,0.1465,57277.0,57262.0,0.00162]
["bitfinex","BTCUSD",1725545378431,0.1465,57277.0,57268.0,0.30656997]
["bitfinex","BTCUSD",1725545378911,0.1572,57284.0,57273.0,0.30656997]
["bitfinex","BTCUSD",1725545379184,0.174574,57283.0,57279.0,0.174582]
["bitfinex","BTCUSD",1725545379409,0.1572,57284.0,57274.0,0.349197]
["bitfinex","BTCUSD",1725545379934,0.3481,57280.0,57269.0,0.349224]
["bitfinex","BTCUSD",1725545380163,2.082401,57269.0,57268.0,0.013]
["bitfinex","BTCUSD",1725545380437,1.572527,57263.0,57254.0,0.52650515]
["bitfinex","BTCUSD",1725545380664,1.233962,57256.0,57255.0,0.52812515]
["bitfinex","BTCUSD",1725545380896,1.233962,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545380897,2.74035597,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545381134,1.937675,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545381377,2.19926997,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545381604,2.70926997,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545381849,3.05857797,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545382083,3.04857797,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545383017,2.17626997,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545383276,0.645419,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545383591,0.675862,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545383937,0.1519,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545384188,0.675862,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545384700,0.326554,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545384959,0.30656997,57264.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545385194,0.174651,57257.0,57256.0,0.201]
["bitfinex","BTCUSD",1725545385418,0.1516,57272.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545385419,0.174654,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545385654,0.87327,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545385880,1.02487,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545386145,1.374178,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545386631,1.78221,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545386878,1.317961,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545387120,1.303193,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545387349,1.608576,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545387576,2.633892,57256.0,57255.0,0.00162]
["bitfinex","BTCUSD",1725545387825,1.52539197,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545388070,2.66222197,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545388318,2.49508197,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545388785,2.35805497,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545389011,2.27392497,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545390194,1.753111,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545390857,1.709991,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545391085,1.218822,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545391343,0.869453,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545391839,2.817464,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545392073,2.86950437,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545392303,3.21887337,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545393482,2.86750437,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545393962,3.176833,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545394194,3.22887337,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545394456,3.178833,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545396063,2.478095,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545396300,1.924647,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545396547,1.390594,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545396794,0.4454,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545397023,0.2576,57246.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545397274,0.1823,57251.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545397518,0.04561793,57257.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545397519,0.1537,57255.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545398647,0.28636,57254.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545398900,0.1504,57260.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545399123,0.45048,57260.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545399356,0.247813,57259.0,57247.0,0.17468]
["bitfinex","BTCUSD",1725545399590,0.153935,57259.0,57247.0,0.17468]
["bitfinex","BTCUSD",1725545399816,0.1504,57260.0,57249.0,0.174672]
["bitfinex","BTCUSD",1725545400026,0.000815,57258.0,57249.0,0.174672]
["bitfinex","BTCUSD",1725545400253,0.000815,57258.0,57248.0,0.1458]
["bitfinex","BTCUSD",1725545400469,0.000815,57258.0,57249.0,0.2014]
["bitfinex","BTCUSD",1725545400691,0.000815,57258.0,57249.0,0.174674]
["bitfinex","BTCUSD",1725545401362,0.000815,57258.0,57247.0,0.00349351]
["bitfinex","BTCUSD",1725545401621,0.000815,57258.0,57245.0,0.00162]
["bitfinex","BTCUSD",1725545401622,0.000815,57258.0,57257.0,1.069255]
["bitfinex","BTCUSD",1725545401834,0.000815,57258.0,57257.0,0.719953]
["bitfinex","BTCUSD",1725545402283,0.000815,57258.0,57257.0,0.879853]
["bitfinex","BTCUSD",1725545402512,0.000815,57258.0,57257.0,1.578457]
["bitfinex","BTCUSD",1725545403738,0.000815,57258.0,57257.0,0.196]
["bitfinex","BTCUSD",1725545404001,0.000815,57258.0,57253.0,0.1778]
["bitfinex","BTCUSD",1725545404220,0.000815,57258.0,57250.0,0.349339]
["bitfinex","BTCUSD",1725545404443,0.000815,57258.0,57250.0,0.174671]
["bitfinex","BTCUSD",1725545404900,0.000815,57258.0,57249.0,0.1832]
["bitfinex","BTCUSD",1725545405348,0.000815,57258.0,57253.0,0.174662]
["bitfinex","BTCUSD",1725545405565,0.000815,57258.0,57251.0,0.174668]
["bitfinex","BTCUSD",1725545406023,0.000815,57258.0,57246.0,0.3296]
["bitfinex","BTCUSD",1725545406269,0.000815,57258.0,57256.0,0.174653]
["bitfinex","BTCUSD",1725545406496,0.000815,57258.0,57254.0,0.349317]
["bitfinex","BTCUSD",1725545406756,0.000815,57258.0,57246.0,0.678969]
["bitfinex","BTCUSD",1725545407001,0.000815,57258.0,57253.0,0.174663]
["bitfinex","BTCUSD",1725545407219,0.000815,57258.0,57254.0,0.174659]
["bitfinex","BTCUSD",1725545407888,0.000815,57258.0,57251.0,0.349336]
["bitfinex","BTCUSD",1725545407889,0.000815,57258.0,57251.0,0.174667]
["bitfinex","BTCUSD",1725545408121,0.000815,57258.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545408122,0.30656997,57253.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545408381,0.48566997,57247.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545408632,1.362182,57246.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545408867,1.899598,57246.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545409120,0.732147,57246.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545410013,0.709147,57246.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545410238,0.28208576,57246.0,57240.0,0.176322]
["bitfinex","BTCUSD",1725545410468,0.06993576,57246.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545410697,0.5,57259.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545410915,0.394473,57257.0,57250.0,0.349344]
["bitfinex","BTCUSD",1725545411142,0.394473,57257.0,57253.0,0.174662]
["bitfinex","BTCUSD",1725545411358,0.394473,57257.0,57256.0,0.174654]
["bitfinex","BTCUSD",1725545411359,0.244686,57257.0,57256.0,0.174654]
["bitfinex","BTCUSD",1725545411581,0.244686,57257.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545411582,0.30656997,57264.0,57250.0,0.18]
["bitfinex","BTCUSD",1725545411810,0.30656997,57264.0,57252.0,0.174664]
["bitfinex","BTCUSD",1725545412036,0.5,57266.0,57251.0,0.349336]
["bitfinex","BTCUSD",1725545412037,0.85237353,57266.0,57251.0,0.349336]
["bitfinex","BTCUSD",1725545412253,0.85237353,57266.0,57256.0,0.174653]
["bitfinex","BTCUSD",1725545412488,0.85237353,57266.0,57257.0,0.174651]
["bitfinex","BTCUSD",1725545412720,0.1,57265.0,57257.0,0.174651]
["bitfinex","BTCUSD",1725545412950,1.257284,57258.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545413181,0.35237353,57256.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545413406,0.924018,57255.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545413629,0.924018,57255.0,57249.0,0.349349]
["bitfinex","BTCUSD",1725545413848,0.328,57256.0,57255.0,0.174657]
["bitfinex","BTCUSD",1725545414087,0.000815,57258.0,57257.0,0.523953]
["bitfinex","BTCUSD",1725545414376,0.000815,57258.0,57257.0,1.222557]
["bitfinex","BTCUSD",1725545414814,0.000815,57258.0,57257.0,0.523953]
["bitfinex","BTCUSD",1725545415056,0.174656,57256.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545415284,0.35237353,57253.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545415500,1.239773,57252.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545415741,1.534837,57251.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545415960,0.914473,57250.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545416179,1.069102,57249.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545416440,0.423935,57249.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545416654,0.283833,57249.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545417120,1.34431,57249.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545417352,2.01253299,57249.0,57248.0,0.00163]
["bitfinex","BTCUSD",1725545417581,2.10716453,57246.0,57241.0,0.00162]
["bitfinex","BTCUSD",1725545417831,1.221682,57242.0,57241.0,0.00162]
["bitfinex","BTCUSD",1725545418083,2.13074391,57242.0,57241.0,0.00162]
["bitfinex","BTCUSD",1725545418326,2.1874159,57242.0,57241.0,0.00162]
["bitfinex","BTCUSD",1725545418549,2.1874159,57242.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545418550,1.254896,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545418779,7.47550643,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545419684,7.12410743,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545419920,2.54683644,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545420160,2.45956053,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545420377,2.54742107,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545420612,2.56942107,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545420836,2.56742107,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545421073,2.11671007,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545421287,2.13671007,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545421516,2.47610907,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545421725,2.48610907,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545421941,2.48641549,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545422257,2.83781449,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545422474,2.48641549,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545422706,2.83781449,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545423393,3.24402643,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545423606,2.89462743,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545423824,2.89262743,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545425163,2.89462743,57241.0,57240.0,0.00162]
["bitfinex","BTCUSD",1725545425391,2.89462743,57241.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545425392,2.072455,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545425608,2.52482853,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545425844,2.51482853,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545426065,4.29553353,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545426280,3.56275853,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545426495,3.01358153,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545427003,2.66410853,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545427217,1.111173,57229.0,57227.0,0.00162]
["bitfinex","BTCUSD",1725545427465,0.878011,57229.0,57228.0,0.02462]
["bitfinex","BTCUSD",1725545428138,1.227484,57229.0,57228.0,0.02462]
["bitfinex","BTCUSD",1725545428831,1.576957,57229.0,57228.0,0.02462]
["bitfinex","BTCUSD",1725545429293,1.59796918,57229.0,57228.0,0.02462]
["bitfinex","BTCUSD",1725545429534,1.59796918,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545429535,2.50161571,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545429801,2.65161571,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545430016,2.65361571,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545430504,3.00108871,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545430744,4.90390471,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545430954,4.76090471,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545431168,4.78090471,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545431604,4.78706251,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545433850,5.13653551,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545434103,5.09122841,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545434303,4.74175541,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545435025,5.14844423,57229.0,57228.0,0.00162]
["bitfinex","BTCUSD",1725545435668,5.14844423,57229.0,57223.0,0.00162]
["bitfinex","BTCUSD",1725545435669,2.284866,57224.0,57223.0,0.00162]
["bitfinex","BTCUSD",1725545435911,1.34336743,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725545436163,7.31212543,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725545436366,7.43898443,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725545436589,7.43898443,57219.0,57208.0,0.00162]
["bitfinex","BTCUSD",1725545436590,1.346492,57209.0,57208.0,0.00162]
["bitfinex","BTCUSD",1725545436819,7.75803343,57209.0,57208.0,0.00162]
["bitfinex","BTCUSD",1725545437044,7.75803343,57209.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725545437045,1.954838,57207.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725545437269,2.31339969,57207.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725545437545,0.032,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725545437767,6.81604143,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725545437986,6.39288643,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725545438212,6.39288643,57205.0,57182.0,0.17564]
["bitfinex","BTCUSD",1725545438213,0.5,57202.0,57182.0,0.17564]
["bitfinex","BTCUSD",1725545438434,1.02453,57194.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545438664,1.53103343,57191.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545438878,7.26613343,57191.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545439091,6.91642843,57191.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545439322,7.27200797,57191.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545439973,6.93088897,57191.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545440207,7.07628897,57191.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545440469,2.38093243,57184.0,57182.0,0.00164]
["bitfinex","BTCUSD",1725545440697,5.27090381,57191.0,57167.0,0.52650515]
["bitfinex","BTCUSD",1725545440698,1.374567,57171.0,57167.0,0.52650515]
["bitfinex","BTCUSD",1725545440943,5.26376,57171.0,57167.0,0.52650515]
["bitfinex","BTCUSD",1725545441169,5.26376,57171.0,57163.0,0.1793]
["bitfinex","BTCUSD",1725545441170,4.01536559,57171.0,57163.0,0.1793]
["bitfinex","BTCUSD",1725545441411,4.11536559,57171.0,57163.0,0.1793]
["bitfinex","BTCUSD",1725545441854,3.76553859,57171.0,57163.0,0.1793]
["bitfinex","BTCUSD",1725545442787,2.01358759,57171.0,57163.0,0.1813]
["bitfinex","BTCUSD",1725545443005,1.24783859,57171.0,57164.0,0.01]
["bitfinex","BTCUSD",1725545443475,0.89801159,57171.0,57164.0,0.01]
["bitfinex","BTCUSD",1725545443736,0.53051859,57171.0,57170.0,0.18564]
["bitfinex","BTCUSD",1725545443956,0.18069159,57171.0,57170.0,0.20864]
["bitfinex","BTCUSD",1725545444420,0.18069159,57171.0,57170.0,0.20664]
["bitfinex","BTCUSD",1725545444421,0.88034559,57171.0,57170.0,0.20664]
["bitfinex","BTCUSD",1725545444637,0.18069159,57171.0,57170.0,0.20664]
["bitfinex","BTCUSD",1725545444855,0.00577859,57171.0,57170.0,0.20664]
["bitfinex","BTCUSD",1725545445319,0.00577859,57171.0,57170.0,0.20864]
["bitfinex","BTCUSD",1725545445571,0.449785,57178.0,57173.0,0.002]
["bitfinex","BTCUSD",1725545445572,0.1,57178.0,57173.0,0.002]
["bitfinex","BTCUSD",1725545445781,0.1,57178.0,57174.0,0.1764]
["bitfinex","BTCUSD",1725545445782,0.174901,57175.0,57174.0,0.1764]
["bitfinex","BTCUSD",1725545446010,0.524704,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545446239,0.874507,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545446909,1.458204,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545447356,1.14887,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545447574,1.011047,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545447792,0.874507,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545448921,1.384497,57175.0,57174.0,0.1994]
["bitfinex","BTCUSD",1725545449136,1.7343,57175.0,57174.0,0.023]
["bitfinex","BTCUSD",1725545449595,1.224394,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545449831,1.657232,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545450495,1.698274,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545450958,1.556701,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545451482,0.66614,57171.0,57170.0,0.02664]
["bitfinex","BTCUSD",1725545451679,0.66614,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545451680,0.52474,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545451909,1.224394,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545452384,1.38163462,57171.0,57170.0,0.02464]
["bitfinex","BTCUSD",1725545452633,1.38163462,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545452634,2.94560562,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545452902,3.43043262,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545454317,3.96205962,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545454527,3.61223262,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545454966,3.96205962,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545455198,3.61223262,57171.0,57170.0,0.00164]
["bitfinex","BTCUSD",1725545456555,1.224804,57152.0,57151.0,0.1687]
["bitfinex","BTCUSD",1725545456801,2.51156943,57152.0,57151.0,0.1687]
["bitfinex","BTCUSD",1725545457012,2.22048643,57152.0,57151.0,0.1917]
["bitfinex","BTCUSD",1725545457223,2.20772843,57152.0,57151.0,0.1917]
["bitfinex","BTCUSD",1725545457685,1.436276,57152.0,57151.0,0.1917]
["bitfinex","BTCUSD",1725545457936,1.224804,57152.0,57151.0,0.1937]
["bitfinex","BTCUSD",1725545458148,1.34321,57152.0,57151.0,0.1917]
["bitfinex","BTCUSD",1725545458596,0.87486,57152.0,57151.0,0.1917]
["bitfinex","BTCUSD",1725545458826,0.349925,57156.0,57155.0,0.002]
["bitfinex","BTCUSD",1725545459094,0.1,57161.0,57156.0,0.1697]
["bitfinex","BTCUSD",1725545459095,0.524869,57157.0,57156.0,0.1697]
["bitfinex","BTCUSD",1725545459320,0.874782,57157.0,57156.0,0.1927]
["bitfinex","BTCUSD",1725545459547,0.874782,57157.0,57156.0,0.1907]
["bitfinex","BTCUSD",1725545459997,1.201002,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545460215,1.11857024,57157.0,57156.0,0.16725937]
["bitfinex","BTCUSD",1725545460459,0.90507409,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545460666,0.20524809,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545460877,0.03029209,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545461096,0.20524809,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545461311,0.55516109,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545461555,0.03029209,57157.0,57156.0,0.16925937]
["bitfinex","BTCUSD",1725545461800,0.01006885,57157.0,57156.0,0.33175937]
["bitfinex","BTCUSD",1725545462024,0.17493,57166.0,57162.0,0.002]
["bitfinex","BTCUSD",1725545462268,0.349844,57169.0,57156.0,0.1655]
["bitfinex","BTCUSD",1725545462269,0.874597,57169.0,57168.0,0.002]
["bitfinex","BTCUSD",1725545462489,0.5,57178.0,57164.0,0.025]
["bitfinex","BTCUSD",1725545462490,0.174932,57165.0,57164.0,0.025]
["bitfinex","BTCUSD",1725545462722,0.5,57162.0,57157.0,0.002]
["bitfinex","BTCUSD",1725545462938,1.224674,57158.0,57157.0,0.1771]
["bitfinex","BTCUSD",1725545463188,1.774871,57158.0,57157.0,0.1771]
["bitfinex","BTCUSD",1725545463408,1.774871,57158.0,57151.0,0.14423]
["bitfinex","BTCUSD",1725545463409,0.87486,57152.0,57151.0,0.14623]
["bitfinex","BTCUSD",1725545463639,1.343787,57152.0,57151.0,0.14623]
["bitfinex","BTCUSD",1725545463872,1.343787,57152.0,57151.0,0.00363]
["bitfinex","BTCUSD",1725545464355,1.693731,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545464575,1.98378262,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545465006,2.33372662,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545465460,2.23553098,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545465742,1.88558698,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545465969,6.74279098,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545466196,6.41838198,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545466438,6.12233698,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545466882,5.92056098,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545467113,5.86778098,57152.0,57151.0,0.00163]
["bitfinex","BTCUSD",1725545467569,5.86778098,57152.0,57139.0,0.0107856]
["bitfinex","BTCUSD",1725545467570,0.675008,57140.0,57139.0,0.0107856]
["bitfinex","BTCUSD",1725545467804,6.92689843,57140.0,57139.0,0.0107856]
["bitfinex","BTCUSD",1725545468032,8.07694943,57140.0,57139.0,0.0107856]
["bitfinex","BTCUSD",1725545468766,8.07694943,57140.0,57122.0,0.1928]
["bitfinex","BTCUSD",1725545468767,6.50187343,57140.0,57122.0,0.1828]
["bitfinex","BTCUSD",1725545468999,1.925159,57138.0,57121.0,0.52650515]
["bitfinex","BTCUSD",1725545469247,0.87544,57114.0,57113.0,0.1762]
["bitfinex","BTCUSD",1725545469469,0.87544,57114.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725545469470,1.84660343,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725545469722,7.32202468,57113.0,57112.0,0.00164]
["bitfinex","BTCUSD",1725545470174,7.32202468,57113.0,57091.0,0.53778155]
["bitfinex","BTCUSD",1725545470175,2.52887243,57099.0,57091.0,0.53778155]
["bitfinex","BTCUSD",1725545470424,7.64506243,57099.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725545470671,8.18528312,57099.0,57091.0,0.0112764]
["bitfinex","BTCUSD",1725545470913,8.53555112,57099.0,57091.0,0.0112764]
["bitfinex","BTCUSD",1725545471143,1.226305,57082.0,57068.0,0.1815]
["bitfinex","BTCUSD",1725545471393,1.226305,57082.0,57059.0,0.52663515]
["bitfinex","BTCUSD",1725545471394,0.175254,57060.0,57059.0,0.69463515]
["bitfinex","BTCUSD",1725545471610,0.5,57079.0,57062.0,0.012]
["bitfinex","BTCUSD",1725545471837,0.350495,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725545472086,0.525762,57060.0,57059.0,0.16813]
["bitfinex","BTCUSD",1725545472302,0.284954,57060.0,57059.0,0.16813]
["bitfinex","BTCUSD",1725545472526,0.635462,57060.0,57059.0,0.16813]
["bitfinex","BTCUSD",1725545472755,0.98597,57060.0,57059.0,0.16813]
["bitfinex","BTCUSD",1725545472983,0.98597,57060.0,57059.0,0.16976]
["bitfinex","BTCUSD",1725545473247,0.98597,57060.0,57032.0,0.350677]
["bitfinex","BTCUSD",1725545473248,0.525882,57047.0,57046.0,0.1796]
["bitfinex","BTCUSD",1725545473568,0.175294,57047.0,57046.0,0.1796]
["bitfinex","BTCUSD",1725545473796,0.1,57059.0,57051.0,0.01]
["bitfinex","BTCUSD",1725545474033,0.1,57059.0,57046.0,0.1796]
["bitfinex","BTCUSD",1725545474034,0.175275,57053.0,57052.0,0.01]
["bitfinex","BTCUSD",1725545474270,0.1,57059.0,57052.0,0.01]
["bitfinex","BTCUSD",1725545474768,0.5,57071.0,57060.0,0.1745]
["bitfinex","BTCUSD",1725545475004,0.175251,57061.0,57060.0,0.1745]
["bitfinex","BTCUSD",1725545475248,0.850441,57071.0,57063.0,0.01]
["bitfinex","BTCUSD",1725545475249,0.350441,57071.0,57063.0,0.01]
["bitfinex","BTCUSD",1725545475488,0.175212,57074.0,57067.0,0.01]
["bitfinex","BTCUSD",1725545475728,0.5,57078.0,57064.0,0.023]
["bitfinex","BTCUSD",1725545475729,0.5,57078.0,57069.0,0.01]
["bitfinex","BTCUSD",1725545475967,0.175223,57070.0,57069.0,0.01]
["bitfinex","BTCUSD",1725545476214,0.350422,57074.0,57069.0,0.033]
["bitfinex","BTCUSD",1725545476437,0.5,57078.0,57070.0,0.1455]
["bitfinex","BTCUSD",1725545476438,0.35041,57076.0,57070.0,0.1455]
["bitfinex","BTCUSD",1725545476668,0.344277,57075.0,57072.0,0.01]
["bitfinex","BTCUSD",1725545476910,0.175189,57081.0,57076.0,0.01]
["bitfinex","BTCUSD",1725545477170,0.175189,57081.0,57075.0,0.02]
["bitfinex","BTCUSD",1725545477171,0.350365,57084.0,57077.0,0.03304447]
["bitfinex","BTCUSD",1725545477408,0.350365,57084.0,57079.0,0.002]
["bitfinex","BTCUSD",1725545477409,0.175192,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1725545477633,0.302701,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1725545477862,0.112061,57080.0,57079.0,0.002]
["bitfinex","BTCUSD",1725545478109,0.112061,57080.0,57077.0,0.02304447]
["bitfinex","BTCUSD",1725545478110,0.175195,57079.0,57078.0,0.002]
["bitfinex","BTCUSD",1725545478368,0.875992,57078.0,57077.0,4.447e-05]
["bitfinex","BTCUSD",1725545478601,0.818869,57078.0,57077.0,4.447e-05]
["bitfinex","BTCUSD",1725545478842,1.057366,57078.0,57077.0,4.447e-05]
["bitfinex","BTCUSD",1725545479564,1.057366,57078.0,57077.0,0.0016]
["bitfinex","BTCUSD",1725545479565,0.275198,57078.0,57077.0,0.0016]
["bitfinex","BTCUSD",1725545480076,0.275198,57078.0,57073.0,0.023]
["bitfinex","BTCUSD",1725545480077,0.525633,57074.0,57073.0,0.023]
["bitfinex","BTCUSD",1725545480307,0.175217,57072.0,57071.0,0.0227]
["bitfinex","BTCUSD",1725545480538,0.175217,57072.0,57071.0,0.0224]
["bitfinex","BTCUSD",1725545480766,0.175217,57072.0,57071.0,0.024]
["bitfinex","BTCUSD",1725545481254,0.525615,57076.0,57075.0,0.0016]
["bitfinex","BTCUSD",1725545481482,0.876085,57072.0,57071.0,0.0234]
["bitfinex","BTCUSD",1725545481707,0.525651,57072.0,57071.0,0.022]
["bitfinex","BTCUSD",1725545481946,0.525651,57072.0,57069.0,0.0014]
["bitfinex","BTCUSD",1725545481947,0.175223,57070.0,57069.0,0.01094447]
["bitfinex","BTCUSD",1725545482191,0.175223,57070.0,57058.0,0.350518]
["bitfinex","BTCUSD",1725545482192,0.525771,57059.0,57058.0,0.1704]
["bitfinex","BTCUSD",1725545482425,0.175257,57059.0,57058.0,0.1716]
["bitfinex","BTCUSD",1725545482651,0.525771,57059.0,57058.0,0.1704]
["bitfinex","BTCUSD",1725545482869,1.2521,57059.0,57058.0,0.1704]
["bitfinex","BTCUSD",1725545483109,1.1821,57059.0,57058.0,0.1704]
["bitfinex","BTCUSD",1725545483622,1.1821,57059.0,57034.0,0.0124764]
["bitfinex","BTCUSD",1725545483623,0.350661,57035.0,57034.0,0.0124764]
["bitfinex","BTCUSD",1725545483870,0.35064,57039.0,57035.0,0.0012]
["bitfinex","BTCUSD",1725545484103,0.1,57058.0,57035.0,0.0012]
["bitfinex","BTCUSD",1725545484104,0.3506,57045.0,57039.0,0.00974447]
["bitfinex","BTCUSD",1725545484340,0.525946,57040.0,57039.0,0.00974447]
["bitfinex","BTCUSD",1725545484580,0.175315,57040.0,57039.0,0.01094447]
["bitfinex","BTCUSD",1725545484818,0.6,57046.0,57039.0,0.00974447]
["bitfinex","BTCUSD",1725545485054,0.175315,57040.0,57039.0,0.01974447]
["bitfinex","BTCUSD",1725545485285,0.1,57046.0,57034.0,0.0112764]
["bitfinex","BTCUSD",1725545485286,0.350594,57046.0,57045.0,0.1765]
["bitfinex","BTCUSD",1725545485519,1.227079,57046.0,57045.0,0.1753]
["bitfinex","BTCUSD",1725545485748,1.494459,57046.0,57045.0,0.1753]
["bitfinex","BTCUSD",1725545486005,1.361289,57046.0,57045.0,0.1753]
["bitfinex","BTCUSD",1725545486480,1.361289,57046.0,57039.0,0.0012]
["bitfinex","BTCUSD",1725545486481,0.876577,57040.0,57039.0,0.1765]
["bitfinex","BTCUSD",1725545486705,1.227208,57040.0,57039.0,0.18624447]
["bitfinex","BTCUSD",1725545486933,0.350617,57043.0,57039.0,0.18624447]
["bitfinex","BTCUSD",1725545487163,0.350578,57049.0,57042.0,0.01]
["bitfinex","BTCUSD",1725545487401,0.1753,57045.0,57044.0,0.01]
["bitfinex","BTCUSD",1725545487624,0.02040201,57051.0,57047.0,0.01]
["bitfinex","BTCUSD",1725545487625,0.350573,57050.0,57047.0,0.01]
["bitfinex","BTCUSD",1725545487845,0.525873,57048.0,57047.0,0.0112]
["bitfinex","BTCUSD",1725545488061,0.525873,57048.0,57047.0,0.0342]
["bitfinex","BTCUSD",1725545488062,0.876454,57048.0,57047.0,0.0342]
["bitfinex","BTCUSD",1725545488275,0.1,57054.0,57047.0,0.0342]
["bitfinex","BTCUSD",1725545488276,0.1,57054.0,57052.0,0.0112]
["bitfinex","BTCUSD",1725545488535,0.175269,57055.0,57054.0,0.01]
["bitfinex","BTCUSD",1725545488817,0.778767,57055.0,57054.0,0.04274447]
["bitfinex","BTCUSD",1725545489030,0.79591388,57055.0,57054.0,0.04274447]
["bitfinex","BTCUSD",1725545489262,1.23973285,57055.0,57054.0,0.04274447]
["bitfinex","BTCUSD",1725545489482,1.23973285,57055.0,57054.0,0.03274447]
["bitfinex","BTCUSD",1725545489708,1.38010785,57055.0,57054.0,0.023]
["bitfinex","BTCUSD",1725545489946,0.15322485,57055.0,57051.0,0.023]
["bitfinex","BTCUSD",1725545490199,0.525844,57051.0,57050.0,0.1672]
["bitfinex","BTCUSD",1725545490402,0.525844,57051.0,57047.0,0.0012]
["bitfinex","BTCUSD",1725545490403,0.175315,57040.0,57039.0,0.18634447]
["bitfinex","BTCUSD",1725545490625,0.876577,57040.0,57039.0,0.18634447]
["bitfinex","BTCUSD",1725545490849,0.175309,57042.0,57041.0,0.02]
["bitfinex","BTCUSD",1725545491072,0.175309,57042.0,57041.0,0.02974447]
["bitfinex","BTCUSD",1725545491309,0.175303,57044.0,57043.0,0.02]
["bitfinex","BTCUSD",1725545491527,0.876515,57044.0,57043.0,0.01]
["bitfinex","BTCUSD",1725545491785,0.525991,57035.0,57034.0,0.02265487]
["bitfinex","BTCUSD",1725545492028,0.1333,57049.0,57034.0,0.02265487]
["bitfinex","BTCUSD",1725545492029,0.5,57053.0,57044.0,0.02974447]
["bitfinex","BTCUSD",1725545492249,0.1753,57045.0,57044.0,0.01974447]
["bitfinex","BTCUSD",1725545492462,0.8765,57045.0,57044.0,0.02974447]
["bitfinex","BTCUSD",1725545492903,0.02084794,57053.0,57049.0,0.01]
["bitfinex","BTCUSD",1725545493141,0.175287,57049.0,57048.0,0.00974447]
["bitfinex","BTCUSD",1725545493367,0.876437,57049.0,57048.0,0.03274447]
["bitfinex","BTCUSD",1725545493593,1.239759,57049.0,57048.0,0.03274447]
["bitfinex","BTCUSD",1725545493830,1.239759,57049.0,57048.0,0.05274447]
["bitfinex","BTCUSD",1725545493831,0.525862,57049.0,57048.0,0.05274447]
["bitfinex","BTCUSD",1725545494036,0.175287,57049.0,57048.0,0.05274447]
["bitfinex","BTCUSD",1725545494257,1.227012,57049.0,57048.0,0.04274447]
["bitfinex","BTCUSD",1725545494481,1.227012,57049.0,57048.0,0.03274447]
["bitfinex","BTCUSD",1725545495172,1.577587,57049.0,57048.0,0.023]
["bitfinex","BTCUSD",1725545495394,0.175294,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1725545495618,1.543313,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1725545495850,1.327058,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1725545496072,0.97647,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1725545496306,1.49637898,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1725545496555,1.84696698,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1725545496785,0.525922,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1725545497005,1.251586,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1725545497256,1.22715,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1725545497502,1.72868898,57043.0,57042.0,0.023]
["bitfinex","BTCUSD",1725545497710,1.72868898,57043.0,57038.0,0.18814447]
["bitfinex","BTCUSD",1725545497711,0.50153898,57043.0,57040.0,0.023]
["bitfinex","BTCUSD",1725545497973,1.227229,57039.0,57038.0,0.1772]
["bitfinex","BTCUSD",1725545498187,1.655714,57039.0,57038.0,0.1772]
["bitfinex","BTCUSD",1725545498418,2.006351,57039.0,57038.0,0.1772]
["bitfinex","BTCUSD",1725545498666,0.525955,57039.0,57038.0,0.0297564]
["bitfinex","BTCUSD",1725545499140,0.175318,57039.0,57038.0,0.0297564]
["bitfinex","BTCUSD",1725545499375,1.227229,57039.0,57038.0,1.193e-05]
["bitfinex","BTCUSD",1725545499602,0.876652,57035.0,57034.0,0.02265487]
["bitfinex","BTCUSD",1725545499838,1.227313,57035.0,57034.0,0.05565487]
["bitfinex","BTCUSD",1725545500097,0.07702696,57118.0,57034.0,0.05565487]
["bitfinex","BTCUSD",1725545500098,0.5,57053.0,57043.0,0.01]
["bitfinex","BTCUSD",1725545500309,0.5,57053.0,57044.0,0.033]
["bitfinex","BTCUSD",1725545500310,0.5259,57045.0,57044.0,0.033]
["bitfinex","BTCUSD",1725545500525,0.8765,57045.0,57044.0,0.033]
["bitfinex","BTCUSD",1725545501630,0.8765,57045.0,57044.0,0.2084]
["bitfinex","BTCUSD",1725545501850,0.8765,57045.0,57044.0,0.22814447]
["bitfinex","BTCUSD",1725545502289,1.63534,57045.0,57044.0,0.023]
["bitfinex","BTCUSD",1725545502509,1.63534,57045.0,57034.0,0.0141104]
["bitfinex","BTCUSD",1725545502510,0.876577,57040.0,57039.0,0.023]
["bitfinex","BTCUSD",1725545502734,0.876577,57040.0,57034.0,0.2062104]
["bitfinex","BTCUSD",1725545502735,0.525991,57035.0,57034.0,0.2062104]
["bitfinex","BTCUSD",1725545503018,1.227313,57035.0,57034.0,0.1962104]
["bitfinex","BTCUSD",1725545503251,1.227313,57035.0,57034.0,0.0129104]
["bitfinex","BTCUSD",1725545503252,2.108765,57035.0,57034.0,0.0129104]
["bitfinex","BTCUSD",1725545503471,2.208765,57035.0,57034.0,0.0129104]
["bitfinex","BTCUSD",1725545503921,2.58530986,57035.0,57034.0,0.0129104]
["bitfinex","BTCUSD",1725545504155,0.675401,57012.0,57004.0,0.52650515]
["bitfinex","BTCUSD",1725545504415,1.72781,57012.0,57004.0,0.52650515]
["bitfinex","BTCUSD",1725545504636,1.72781,57012.0,56989.0,0.1349]
["bitfinex","BTCUSD",1725545504637,3.26443816,57012.0,56984.0,0.02974447]
["bitfinex","BTCUSD",1725545504909,2.03682298,57002.0,56982.0,0.71483515]
["bitfinex","BTCUSD",1725545505187,0.97716,57002.0,56998.0,0.1882]
["bitfinex","BTCUSD",1725545505431,0.175423,57005.0,57004.0,0.01]
["bitfinex","BTCUSD",1725545505686,0.1763,57020.0,57004.0,0.01]
["bitfinex","BTCUSD",1725545505687,0.30879898,57018.0,57004.0,0.02974447]
["bitfinex","BTCUSD",1725545505909,0.30879898,57018.0,57010.0,0.01]
["bitfinex","BTCUSD",1725545505910,0.175404,57011.0,57010.0,0.01]
["bitfinex","BTCUSD",1725545506367,0.1,57017.0,57010.0,0.01]
["bitfinex","BTCUSD",1725545506368,0.87696,57015.0,57014.0,0.01]
["bitfinex","BTCUSD",1725545506607,0.87696,57015.0,57009.0,0.01974447]
["bitfinex","BTCUSD",1725545506608,0.175407,57010.0,57009.0,0.01974447]
["bitfinex","BTCUSD",1725545506853,0.014,57012.0,57011.0,0.02974447]
["bitfinex","BTCUSD",1725545507093,0.350707,57028.0,57025.0,0.01]
["bitfinex","BTCUSD",1725545507317,0.175366,57024.0,57023.0,0.00974447]
["bitfinex","BTCUSD",1725545507537,0.526102,57023.0,57022.0,0.01874447]
["bitfinex","BTCUSD",1725545507758,0.175383,57018.0,57017.0,0.0012]
["bitfinex","BTCUSD",1725545507980,0.175383,57018.0,57007.0,0.52650515]
["bitfinex","BTCUSD",1725545507981,0.30879898,57018.0,57007.0,0.01]
["bitfinex","BTCUSD",1725545508215,0.5,57023.0,57010.0,0.00874447]
["bitfinex","BTCUSD",1725545508216,0.175404,57011.0,57010.0,0.00874447]
["bitfinex","BTCUSD",1725545508717,0.1816,57022.0,57012.0,0.01]
["bitfinex","BTCUSD",1725545508718,0.175401,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725545508952,0.526198,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725545509204,0.350766,57019.0,57010.0,0.00874447]
["bitfinex","BTCUSD",1725545509205,0.350809,57011.0,57010.0,0.00874447]
["bitfinex","BTCUSD",1725545509463,0.526213,57011.0,57010.0,0.01874447]
["bitfinex","BTCUSD",1725545509682,0.1,57020.0,57010.0,0.01874447]
["bitfinex","BTCUSD",1725545509683,0.275378,57020.0,57019.0,0.01]
["bitfinex","BTCUSD",1725545509936,0.526132,57020.0,57019.0,0.2087]
["bitfinex","BTCUSD",1725545510167,0.526132,57020.0,57019.0,0.2077]
["bitfinex","BTCUSD",1725545510380,0.876886,57020.0,57019.0,0.2077]
["bitfinex","BTCUSD",1725545510606,0.526132,57020.0,57019.0,0.032]
["bitfinex","BTCUSD",1725545510833,0.876886,57020.0,57019.0,0.0242]
["bitfinex","BTCUSD",1725545511066,0.876886,57020.0,57019.0,0.031]
["bitfinex","BTCUSD",1725545511317,1.22764,57020.0,57019.0,0.031]
["bitfinex","BTCUSD",1725545511576,0.876886,57020.0,57019.0,0.023]
["bitfinex","BTCUSD",1725545511816,1.22764,57020.0,57019.0,0.023]
["bitfinex","BTCUSD",1725545512073,0.87693,57017.0,57016.0,0.00874447]
["bitfinex","BTCUSD",1725545512293,0.87693,57017.0,57016.0,0.03174447]
["bitfinex","BTCUSD",1725545512510,1.227702,57017.0,57016.0,0.023]
["bitfinex","BTCUSD",1725545512729,1.227702,57017.0,57016.0,0.00874447]
["bitfinex","BTCUSD",1725545512963,0.87693,57017.0,57016.0,0.03174447]
["bitfinex","BTCUSD",1725545513423,0.87693,57017.0,57016.0,0.023]
["bitfinex","BTCUSD",1725545513664,0.526167,57016.0,57015.0,0.023]
["bitfinex","BTCUSD",1725545513903,0.877007,57012.0,57011.0,0.001634]
["bitfinex","BTCUSD",1725545514137,0.1,57017.0,57011.0,0.009634]
["bitfinex","BTCUSD",1725545514393,0.176386,57017.0,57016.0,0.02674447]
["bitfinex","BTCUSD",1725545514652,0.176386,57017.0,57016.0,0.00874447]
["bitfinex","BTCUSD",1725545514653,0.87793,57017.0,57016.0,0.00874447]
["bitfinex","BTCUSD",1725545514883,0.87693,57017.0,57016.0,0.01674447]
["bitfinex","BTCUSD",1725545515137,0.526158,57017.0,57016.0,0.02574447]
["bitfinex","BTCUSD",1725545515394,0.526158,57017.0,57016.0,0.04874447]
["bitfinex","BTCUSD",1725545515633,0.87693,57017.0,57016.0,0.01774447]
["bitfinex","BTCUSD",1725545515867,0.350784,57015.0,57014.0,0.00774447]
["bitfinex","BTCUSD",1725545516101,0.526204,57012.0,57011.0,0.02857847]
["bitfinex","BTCUSD",1725545516332,1.22781,57012.0,57011.0,0.02737847]
["bitfinex","BTCUSD",1725545516571,1.22781,57012.0,57011.0,0.009634]
["bitfinex","BTCUSD",1725545516801,0.877007,57012.0,57011.0,0.02857847]
["bitfinex","BTCUSD",1725545517042,0.877007,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545517744,0.878007,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545518248,1.22881,57012.0,57011.0,0.04357847]
["bitfinex","BTCUSD",1725545518666,1.22881,57012.0,57011.0,0.03237847]
["bitfinex","BTCUSD",1725545518667,0.527204,57012.0,57011.0,0.05037847]
["bitfinex","BTCUSD",1725545518897,0.001,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545519124,0.878007,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545519364,1.22881,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545520086,0.878007,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545520317,0.54403316,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545520808,0.89483616,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545521047,1.24563916,57012.0,57011.0,0.05157847]
["bitfinex","BTCUSD",1725545521270,1.24563916,57012.0,57011.0,0.03237847]
["bitfinex","BTCUSD",1725545522222,0.89483616,57012.0,57011.0,0.04037847]
["bitfinex","BTCUSD",1725545522472,1.24563916,57012.0,57011.0,0.04037847]
["bitfinex","BTCUSD",1725545522699,1.24563916,57012.0,57011.0,0.024634]
["bitfinex","BTCUSD",1725545522700,1.59644216,57012.0,57011.0,0.024634]
["bitfinex","BTCUSD",1725545522954,1.59644216,57012.0,57011.0,0.181234]
["bitfinex","BTCUSD",1725545522955,0.89483616,57012.0,57011.0,0.181234]
["bitfinex","BTCUSD",1725545523433,1.24563916,57012.0,57011.0,0.001634]
["bitfinex","BTCUSD",1725545523694,1.57263916,57012.0,57011.0,0.001634]
["bitfinex","BTCUSD",1725545523918,1.38695916,57012.0,57011.0,0.001634]
["bitfinex","BTCUSD",1725545524156,1.85326216,57012.0,57011.0,0.001634]
["bitfinex","BTCUSD",1725545524402,1.85326216,57012.0,56990.0,0.0012]
["bitfinex","BTCUSD",1725545524403,2.213388,57002.0,56986.0,0.00964]
["bitfinex","BTCUSD",1725545524667,6.07301892,57002.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545524961,8.51404654,57002.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545525194,8.32645907,57002.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545525425,3.05186198,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545525664,3.96228998,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545525887,3.33642998,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545526146,3.33642998,56987.0,56986.0,0.19998447]
["bitfinex","BTCUSD",1725545526147,0.19228862,56987.0,56986.0,0.19998447]
["bitfinex","BTCUSD",1725545526404,0.19228862,56987.0,56986.0,0.20118447]
["bitfinex","BTCUSD",1725545526648,0.01681062,56987.0,56986.0,0.20118447]
["bitfinex","BTCUSD",1725545527158,0.01,56987.0,56986.0,0.20118447]
["bitfinex","BTCUSD",1725545527401,0.01,56987.0,56986.0,0.22418447]
["bitfinex","BTCUSD",1725545527632,0.350889,56998.0,56997.0,0.02694447]
["bitfinex","BTCUSD",1725545527633,0.526333,56998.0,56997.0,0.02694447]
["bitfinex","BTCUSD",1725545527861,0.877222,56998.0,56997.0,0.04994447]
["bitfinex","BTCUSD",1725545528087,0.526333,56998.0,56997.0,0.04994447]
["bitfinex","BTCUSD",1725545528554,0.877222,56998.0,56997.0,0.04994447]
["bitfinex","BTCUSD",1725545528792,0.877222,56998.0,56997.0,0.03074447]
["bitfinex","BTCUSD",1725545529036,0.877222,56998.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545529037,0.175478,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545529273,2.89510798,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545529495,2.87236798,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545529735,2.97236798,56987.0,56986.0,0.00164]
["bitfinex","BTCUSD",1725545530443,2.97236798,56987.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725545530444,1.728867,56963.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725545530684,0.1376,56977.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545530923,0.88499698,56976.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545531162,0.175568,56958.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545531394,0.526713,56957.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545531643,0.5,56971.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545531882,0.175571,56957.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545532132,0.351103,56964.0,56956.0,0.1661]
["bitfinex","BTCUSD",1725545532379,0.30879898,56969.0,56953.0,0.14314]
["bitfinex","BTCUSD",1725545532619,0.52674,56954.0,56953.0,0.14314]
["bitfinex","BTCUSD",1725545532856,0.30879898,56965.0,56953.0,0.14314]
["bitfinex","BTCUSD",1725545532857,0.351148,56957.0,56953.0,0.14314]
["bitfinex","BTCUSD",1725545533106,0.17558,56954.0,56953.0,0.14314]
["bitfinex","BTCUSD",1725545533336,0.8779,56954.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725545533580,1.22906,56954.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725545533872,1.48486,56954.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725545534111,2.84041264,56954.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725545534349,2.84041264,56954.0,56933.0,0.52650515]
["bitfinex","BTCUSD",1725545534350,0.5,56935.0,56933.0,0.52650515]
["bitfinex","BTCUSD",1725545534601,0.878207,56934.0,56933.0,0.52650515]
["bitfinex","BTCUSD",1725545534892,0.878207,56934.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725545534893,0.526962,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725545535164,0.87827,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725545535408,0.54325597,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725545535642,0.02081828,56955.0,56930.0,0.1727]
["bitfinex","BTCUSD",1725545535871,0.02081828,56955.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725545535872,4.918179,56954.0,56940.0,0.1727]
["bitfinex","BTCUSD",1725545536110,0.175596,56949.0,56941.0,0.00351184]
["bitfinex","BTCUSD",1725545536357,0.002,56954.0,56942.0,0.1351]
["bitfinex","BTCUSD",1725545536590,0.35632364,56951.0,56942.0,0.1351]
["bitfinex","BTCUSD",1725545536821,0.502,56954.0,56942.0,0.1351]
["bitfinex","BTCUSD",1725545536822,0.526842,56943.0,56942.0,0.1351]
["bitfinex","BTCUSD",1725545537044,0.175607,56946.0,56942.0,0.1351]
["bitfinex","BTCUSD",1725545537274,0.52686,56941.0,56940.0,0.1727]
["bitfinex","BTCUSD",1725545537521,0.5,56958.0,56941.0,0.351239]
["bitfinex","BTCUSD",1725545537790,0.35632364,56963.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545538015,0.011,56951.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725545538260,0.011,56951.0,56947.0,0.023]
["bitfinex","BTCUSD",1725545538490,0.011,56951.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545538491,0.011,56951.0,56943.0,0.00351185]
["bitfinex","BTCUSD",1725545538722,0.011,56951.0,56944.0,0.023]
["bitfinex","BTCUSD",1725545538957,0.011,56951.0,56945.0,0.35472371]
["bitfinex","BTCUSD",1725545539198,0.35114,56958.0,56946.0,0.374208]
["bitfinex","BTCUSD",1725545539443,0.1692,56983.0,56964.0,0.351097]
["bitfinex","BTCUSD",1725545539683,0.011,56958.0,56957.0,1.188355]
["bitfinex","BTCUSD",1725545540156,0.85632364,56990.0,56970.0,0.17553]
["bitfinex","BTCUSD",1725545540431,0.85632364,56990.0,56971.0,0.023]
["bitfinex","BTCUSD",1725545540432,0.506708,56986.0,56971.0,0.023]
["bitfinex","BTCUSD",1725545540675,0.350863,57003.0,56971.0,0.023]
["bitfinex","BTCUSD",1725545540676,0.5,56992.0,56972.0,0.1434]
["bitfinex","BTCUSD",1725545540907,0.351012,56979.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545541148,0.175516,56975.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545541392,0.00060337,56991.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545541857,0.35098,56984.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545542104,0.351016,56978.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545542324,0.526555,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545542769,0.351016,56978.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545542770,0.351021,56977.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545543019,0.175518,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725545543237,0.351034,56975.0,56969.0,0.023]
["bitfinex","BTCUSD",1725545543473,0.175521,56973.0,56972.0,0.001]
["bitfinex","BTCUSD",1725545543730,0.35632364,56985.0,56972.0,0.001]
["bitfinex","BTCUSD",1725545543731,0.00921606,56974.0,56972.0,0.001]
["bitfinex","BTCUSD",1725545543994,0.19516636,57018.0,56976.0,0.01]
["bitfinex","BTCUSD",1725545544259,0.19516636,57018.0,57001.0,0.1383]
["bitfinex","BTCUSD",1725545544260,0.175422,57006.0,57001.0,0.1383]
["bitfinex","BTCUSD",1725545544512,0.877207,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545544773,2.163538,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545544998,2.651521,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545545272,2.83908126,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545545501,3.18236328,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545545759,3.15580392,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545545993,3.16580392,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545546230,3.53668692,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545546455,3.60907592,56999.0,56998.0,0.0107]
["bitfinex","BTCUSD",1725545546911,3.61907592,56999.0,56998.0,0.0117]
["bitfinex","BTCUSD",1725545547646,0.87767,56969.0,56968.0,0.69730515]
["bitfinex","BTCUSD",1725545547889,0.1378,56979.0,56968.0,0.69730515]
["bitfinex","BTCUSD",1725545547890,0.1471,56991.0,56968.0,0.69730515]
["bitfinex","BTCUSD",1725545548130,0.350965,56986.0,56969.0,0.20920997]
["bitfinex","BTCUSD",1725545548396,0.1471,56997.0,56969.0,0.2057]
["bitfinex","BTCUSD",1725545548397,0.35632364,56992.0,56969.0,0.2057]
["bitfinex","BTCUSD",1725545548622,0.5,56993.0,56969.0,0.2057]
["bitfinex","BTCUSD",1725545548623,2.12987564,56991.0,56969.0,0.2057]
["bitfinex","BTCUSD",1725545548852,0.351013,56978.0,56970.0,0.52650515]
["bitfinex","BTCUSD",1725545549084,0.1,56991.0,56978.0,0.175504]
["bitfinex","BTCUSD",1725545549314,0.850881,57000.0,56976.0,0.351021]
["bitfinex","BTCUSD",1725545549556,0.85632364,56989.0,56972.0,0.3131]
["bitfinex","BTCUSD",1725545549776,0.526564,56973.0,56972.0,0.3131]
["bitfinex","BTCUSD",1725545550003,0.175521,56973.0,56972.0,0.3131]
["bitfinex","BTCUSD",1725545550236,0.070383,56994.0,56972.0,0.3131]
["bitfinex","BTCUSD",1725545550473,0.35632364,57004.0,56983.0,0.175489]
["bitfinex","BTCUSD",1725545550474,0.5,57003.0,56983.0,0.175489]
["bitfinex","BTCUSD",1725545550753,0.350949,56989.0,56982.0,0.1669]
["bitfinex","BTCUSD",1725545550985,0.95632364,57003.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545551224,0.526462,56984.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545551678,0.175487,56984.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545551917,0.350964,56986.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545552141,0.175487,56984.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545552375,0.350951,56988.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545552629,0.175487,56984.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545552861,0.175486,56985.0,56983.0,0.023]
["bitfinex","BTCUSD",1725545553099,0.1707,57010.0,56984.0,0.1416]
["bitfinex","BTCUSD",1725545553349,0.175454,56995.0,56986.0,0.17548]
["bitfinex","BTCUSD",1725545553582,0.175466,56992.0,56985.0,0.1741]
["bitfinex","BTCUSD",1725545553808,0.1707,57010.0,56985.0,0.1741]
["bitfinex","BTCUSD",1725545553809,0.350908,56995.0,56986.0,0.023]
["bitfinex","BTCUSD",1725545554046,0.350836,57007.0,56986.0,0.0265091]
["bitfinex","BTCUSD",1725545554047,0.350891,56998.0,56986.0,0.0265091]
["bitfinex","BTCUSD",1725545554289,0.000817,57016.0,56998.0,0.1386]
["bitfinex","BTCUSD",1725545554522,0.175425,57005.0,56999.0,0.02650831]
["bitfinex","BTCUSD",1725545554763,0.350828,57008.0,56999.0,0.02650831]
["bitfinex","BTCUSD",1725545554982,0.175399,57013.0,57004.0,0.175425]
["bitfinex","BTCUSD",1725545555219,0.000817,57016.0,57005.0,0.023]
["bitfinex","BTCUSD",1725545555453,0.5,56967.0,56956.0,0.1717]
["bitfinex","BTCUSD",1725545555675,0.5,56967.0,56943.0,0.02079419]
["bitfinex","BTCUSD",1725545555676,0.526777,56950.0,56949.0,0.1717]
["bitfinex","BTCUSD",1725545555929,0.1323,56962.0,56943.0,0.1303]
["bitfinex","BTCUSD",1725545555930,0.526833,56944.0,56943.0,0.1303]
["bitfinex","BTCUSD",1725545556162,0.526833,56944.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545556163,0.526888,56938.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545556386,1.557984,56938.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545556613,0.878147,56938.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545556848,0.88603173,56938.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545557148,1.08603173,56938.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545557834,0.38351373,56938.0,56937.0,0.1629]
["bitfinex","BTCUSD",1725545558065,0.38351373,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545558066,0.726888,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545558309,1.429406,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545558991,0.375629,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545559223,1.082147,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545559479,0.730888,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545559707,0.726888,56938.0,56937.0,0.164536]
["bitfinex","BTCUSD",1725545560159,0.730888,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545560425,0.204,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545560659,0.2,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545560877,0.526888,56938.0,56937.0,0.189536]
["bitfinex","BTCUSD",1725545561106,0.726888,56938.0,56937.0,0.189536]
["bitfinex","BTCUSD",1725545561336,1.078147,56938.0,56937.0,0.189536]
["bitfinex","BTCUSD",1725545561819,0.2,56938.0,56937.0,0.189536]
["bitfinex","BTCUSD",1725545562053,0.175618,56942.0,56937.0,0.189536]
["bitfinex","BTCUSD",1725545562289,0.878147,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545562519,1.430406,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545562738,1.079147,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545562957,1.429406,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545563464,1.078147,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545563694,0.2,56938.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545563917,0.2,56941.0,56937.0,0.187536]
["bitfinex","BTCUSD",1725545564138,0.351228,56943.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545564355,0.35632364,56959.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545564356,0.2,56942.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545564593,0.351223,56944.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545564854,0.2,56943.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545565069,0.2,56944.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545565288,0.175618,56942.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545565503,0.2,56941.0,56938.0,0.022]
["bitfinex","BTCUSD",1725545565718,0.2,56941.0,56938.0,0.021]
["bitfinex","BTCUSD",1725545565951,0.351233,56943.0,56938.0,0.021]
["bitfinex","BTCUSD",1725545566197,0.2,56942.0,56938.0,0.021]
["bitfinex","BTCUSD",1725545566644,0.001,56942.0,56939.0,0.00351207]
["bitfinex","BTCUSD",1725545566873,1.743859,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545567099,2.23718264,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545567323,1.88588064,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545567970,2.12853664,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545568433,0.2,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545568656,0.175651,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545568884,0.375651,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545569142,0.2,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545569373,0.175651,56931.0,56930.0,0.001638]
["bitfinex","BTCUSD",1725545569621,0.175651,56931.0,56930.0,0.025638]
["bitfinex","BTCUSD",1725545569622,0.532953,56931.0,56930.0,0.025638]
["bitfinex","BTCUSD",1725545569843,0.732953,56931.0,56930.0,0.025638]
["bitfinex","BTCUSD",1725545570123,1.084255,56931.0,56930.0,0.025638]
["bitfinex","BTCUSD",1725545570354,0.726953,56931.0,56930.0,0.024638]
["bitfinex","BTCUSD",1725545570578,1.079255,56931.0,56930.0,0.029638]
["bitfinex","BTCUSD",1725545570807,0.727953,56931.0,56930.0,0.029638]
["bitfinex","BTCUSD",1725545571052,0.376651,56931.0,56930.0,0.029638]
["bitfinex","BTCUSD",1725545571282,0.727953,56931.0,56930.0,0.029638]
["bitfinex","BTCUSD",1725545571524,1.079255,56931.0,56930.0,0.029638]
["bitfinex","BTCUSD",1725545571779,0.20073479,56931.0,56930.0,0.029638]
["bitfinex","BTCUSD",1725545572919,0.19973479,56931.0,56930.0,0.024638]
["bitfinex","BTCUSD",1725545573141,0.19973479,56937.0,56930.0,0.024638]
["bitfinex","BTCUSD",1725545573365,0.19973479,56937.0,56930.0,0.025638]
["bitfinex","BTCUSD",1725545573590,0.351155,56955.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725545573591,0.17562,56941.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725545573807,0.175627,56939.0,56935.0,0.023]
["bitfinex","BTCUSD",1725545574027,0.19973479,56938.0,56935.0,0.023]
["bitfinex","BTCUSD",1725545574244,0.19973479,56941.0,56936.0,0.00351226]
["bitfinex","BTCUSD",1725545574464,0.35123,56943.0,56937.0,0.023]
["bitfinex","BTCUSD",1725545574678,0.351214,56946.0,56937.0,0.023]
["bitfinex","BTCUSD",1725545574679,0.550973,56942.0,56937.0,0.023]
["bitfinex","BTCUSD",1725545574921,0.35632364,56955.0,56933.0,0.023]
["bitfinex","BTCUSD",1725545574922,0.199735,56941.0,56933.0,0.023]
["bitfinex","BTCUSD",1725545575216,0.351218,56945.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545575443,0.199735,56944.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545575666,0.311635,56948.0,56934.0,0.004]
["bitfinex","BTCUSD",1725545575885,0.351219,56945.0,56935.0,0.023]
["bitfinex","BTCUSD",1725545576110,0.175618,56942.0,56935.0,0.198638]
["bitfinex","BTCUSD",1725545576354,0.199735,56941.0,56935.0,0.023]
["bitfinex","BTCUSD",1725545576629,0.175624,56940.0,56935.0,0.023]
["bitfinex","BTCUSD",1725545576843,0.375355,56941.0,56935.0,0.198637]
["bitfinex","BTCUSD",1725545577082,0.351203,56948.0,56935.0,0.198637]
["bitfinex","BTCUSD",1725545577083,0.199735,56940.0,56938.0,0.175628]
["bitfinex","BTCUSD",1725545577313,0.001,56941.0,56939.0,0.023]
["bitfinex","BTCUSD",1725545577529,0.726604,56940.0,56939.0,0.023]
["bitfinex","BTCUSD",1725545577751,0.351255,56939.0,56934.0,0.023]
["bitfinex","BTCUSD",1725545577961,0.351255,56939.0,56931.0,0.48285]
["bitfinex","BTCUSD",1725545577962,0.199735,56938.0,56936.0,0.175632]
["bitfinex","BTCUSD",1725545578181,0.200735,56941.0,56935.0,0.00951221]
["bitfinex","BTCUSD",1725545578406,0.175632,56937.0,56936.0,0.023]
["bitfinex","BTCUSD",1725545578664,0.199735,56939.0,56936.0,0.023]
["bitfinex","BTCUSD",1725545578875,0.175629,56938.0,56934.0,0.023]
["bitfinex","BTCUSD",1725545579140,0.375361,56939.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725545579331,0.199735,56938.0,56934.0,0.023]
["bitfinex","BTCUSD",1725545579579,0.199735,56938.0,56931.0,0.3072]
["bitfinex","BTCUSD",1725545579845,0.6355,56960.0,56931.0,0.1681]
["bitfinex","BTCUSD",1725545579846,0.314308,56942.0,56931.0,0.1681]
["bitfinex","BTCUSD",1725545580099,0.314308,56942.0,56939.0,0.006]
["bitfinex","BTCUSD",1725545580100,0.176623,56940.0,56939.0,0.006]
["bitfinex","BTCUSD",1725545580342,0.879115,56940.0,56939.0,0.006]
["bitfinex","BTCUSD",1725545580585,0.879115,56940.0,56931.0,0.1681]
["bitfinex","BTCUSD",1725545580586,0.550981,56940.0,56933.0,0.175643]
["bitfinex","BTCUSD",1725545580828,0.17663,56938.0,56931.0,0.1741]
["bitfinex","BTCUSD",1725545581077,0.20024892,56937.0,56931.0,0.1741]
["bitfinex","BTCUSD",1725545581303,0.199735,56936.0,56931.0,0.1741]
["bitfinex","BTCUSD",1725545581540,0.199735,56936.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545581541,0.00051392,56935.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545581779,0.175645,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545582011,0.72667,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545582248,1.07796,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545582520,0.37538,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545582777,0.199735,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545583039,0.17565,56932.0,56930.0,0.024638]
["bitfinex","BTCUSD",1725545583301,0.02460392,56933.0,56930.0,0.024638]
["bitfinex","BTCUSD",1725545583531,0.001,56940.0,56933.0,0.1758]
["bitfinex","BTCUSD",1725545583770,0.001,56940.0,56937.0,0.17563]
["bitfinex","BTCUSD",1725545584020,0.000819,56943.0,56940.0,0.175623]
["bitfinex","BTCUSD",1725545584256,0.000819,56943.0,56941.0,0.17913084]
["bitfinex","BTCUSD",1725545584526,0.176433,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545584766,0.000819,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545585007,0.000819,56943.0,56938.0,0.351254]
["bitfinex","BTCUSD",1725545585232,0.000819,56943.0,56941.0,0.1425]
["bitfinex","BTCUSD",1725545585475,0.175617,56942.0,56941.0,0.1425]
["bitfinex","BTCUSD",1725545585717,0.000819,56943.0,56933.0,0.1758]
["bitfinex","BTCUSD",1725545585994,0.3064,56938.0,56931.0,0.001638]
["bitfinex","BTCUSD",1725545586234,0.87841,56921.0,56920.0,0.53778155]
["bitfinex","BTCUSD",1725545586472,1.23473364,56921.0,56920.0,0.0112764]
["bitfinex","BTCUSD",1725545586961,0.87841,56921.0,56920.0,0.0112764]
["bitfinex","BTCUSD",1725545587207,2.96151264,56921.0,56920.0,0.0112764]
["bitfinex","BTCUSD",1725545587457,3.31287664,56921.0,56920.0,0.0112764]
["bitfinex","BTCUSD",1725545587947,4.17224064,56921.0,56920.0,0.0122764]
["bitfinex","BTCUSD",1725545588481,1.93770864,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725545588716,3.05838264,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725545588952,3.64630164,56912.0,56911.0,0.0107856]
["bitfinex","BTCUSD",1725545590344,2.433008,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545590573,6.06843711,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545590830,5.53613064,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545591057,4.03613064,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545591292,3.89418064,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545591538,3.27028964,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545591775,0.527184,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545592024,1.84302943,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545592276,0.89724243,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545592511,1.37027143,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545593009,2.03622043,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545593264,1.60015443,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545593507,1.47021943,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545593736,1.23469843,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545593995,0.89024243,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545594238,0.53878643,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545594482,0.175724,56908.0,56905.0,0.18363]
["bitfinex","BTCUSD",1725545594710,0.1,56915.0,56906.0,0.015]
["bitfinex","BTCUSD",1725545594940,0.351434,56910.0,56906.0,0.015]
["bitfinex","BTCUSD",1725545595202,0.175723,56908.0,56906.0,0.015]
["bitfinex","BTCUSD",1725545595438,0.351434,56910.0,56906.0,0.015]
["bitfinex","BTCUSD",1725545595940,0.87864,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545596196,2.23491764,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725545596447,2.23491764,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545596695,2.01158564,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545596974,2.01858564,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545597410,2.01158564,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545597652,1.86081964,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545597882,0.351422,56912.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545598118,0.231811,56911.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545598373,0.1667,56916.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545598618,0.331954,56915.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545598858,0.155298,56914.0,56906.0,0.1836]
["bitfinex","BTCUSD",1725545599103,0.351408,56914.0,56907.0,0.023]
["bitfinex","BTCUSD",1725545599347,0.175718,56910.0,56907.0,0.023]
["bitfinex","BTCUSD",1725545599616,0.351399,56916.0,56908.0,0.175721]
["bitfinex","BTCUSD",1725545599841,0.175706,56914.0,56909.0,0.023]
["bitfinex","BTCUSD",1725545600092,0.52302364,56923.0,56909.0,0.00351408]
["bitfinex","BTCUSD",1725545600372,0.52302364,56923.0,56907.0,0.023]
["bitfinex","BTCUSD",1725545600373,0.35134,56925.0,56910.0,0.02651408]
["bitfinex","BTCUSD",1725545600633,0.175676,56923.0,56918.0,0.175691]
["bitfinex","BTCUSD",1725545600928,0.000819,56938.0,56925.0,0.351337]
["bitfinex","BTCUSD",1725545601133,0.000819,56938.0,56919.0,0.1592]
["bitfinex","BTCUSD",1725545601134,0.175653,56931.0,56926.0,0.023]
["bitfinex","BTCUSD",1725545601377,0.000819,56938.0,56926.0,0.023]
["bitfinex","BTCUSD",1725545601610,0.175655,56930.0,56925.0,0.01651316]
["bitfinex","BTCUSD",1725545601846,0.351267,56937.0,56926.0,0.351332]
["bitfinex","BTCUSD",1725545602098,0.000819,56938.0,56921.0,0.1362]
["bitfinex","BTCUSD",1725545602353,0.175643,56934.0,56925.0,0.351336]
["bitfinex","BTCUSD",1725545602593,0.003,56931.0,56921.0,0.1362]
["bitfinex","BTCUSD",1725545602830,0.003,56931.0,56927.0,0.175661]
["bitfinex","BTCUSD",1725545603080,0.003,56931.0,56921.0,0.1362]
["bitfinex","BTCUSD",1725545603849,0.00445744,56938.0,56922.0,0.20219012]
["bitfinex","BTCUSD",1725545603850,0.175661,56928.0,56922.0,0.20219012]
["bitfinex","BTCUSD",1725545604081,0.35571744,56938.0,56922.0,0.02651312]
["bitfinex","BTCUSD",1725545604082,0.351305,56931.0,56922.0,0.02651312]
["bitfinex","BTCUSD",1725545604347,0.009819,56938.0,56922.0,0.02651312]
["bitfinex","BTCUSD",1725545604616,0.009819,56938.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545604617,0.351335,56926.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545604870,0.175699,56916.0,56914.0,0.1389]
["bitfinex","BTCUSD",1725545605093,0.00363844,56925.0,56913.0,0.1708]
["bitfinex","BTCUSD",1725545605094,0.351361,56922.0,56913.0,0.1708]
["bitfinex","BTCUSD",1725545605369,0.351361,56922.0,56906.0,0.1705]
["bitfinex","BTCUSD",1725545605370,0.00363844,56921.0,56906.0,0.1705]
["bitfinex","BTCUSD",1725545605626,0.00363844,56921.0,56907.0,0.52650515]
["bitfinex","BTCUSD",1725545605627,0.35632364,56917.0,56907.0,0.52650515]
["bitfinex","BTCUSD",1725545605870,0.175728,56906.0,56896.0,0.17214]
["bitfinex","BTCUSD",1725545606104,0.87864,56906.0,56896.0,0.347898]
["bitfinex","BTCUSD",1725545606344,0.351398,56916.0,56897.0,0.00351456]
["bitfinex","BTCUSD",1725545606345,0.351445,56908.0,56897.0,0.00351456]
["bitfinex","BTCUSD",1725545606570,0.175728,56906.0,56901.0,0.175741]
["bitfinex","BTCUSD",1725545606809,0.175728,56906.0,56896.0,0.17214]
["bitfinex","BTCUSD",1725545606810,0.351403,56915.0,56902.0,0.00339162]
["bitfinex","BTCUSD",1725545607068,0.309,56920.0,56905.0,0.177498]
["bitfinex","BTCUSD",1725545607354,0.35632364,56912.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545607604,0.175725,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1725545607861,0.309,56920.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545607862,0.175728,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545608090,0.87864,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545608345,1.230096,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545608889,2.485062,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545609121,3.50875,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545611297,3.860206,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545611527,4.311662,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545611982,4.31139679,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545612946,3.95994079,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545613206,2.31713379,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545613454,1.33064979,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545613701,0.18528179,56906.0,56905.0,0.002768]
["bitfinex","BTCUSD",1725545613925,0.53673779,56906.0,56905.0,0.002768]
["bitfinex","BTCUSD",1725545614410,0.53673779,56906.0,56905.0,0.695561]
["bitfinex","BTCUSD",1725545614411,0.009819,56906.0,56905.0,0.695561]
["bitfinex","BTCUSD",1725545614634,0.000819,56906.0,56905.0,1.069023]
["bitfinex","BTCUSD",1725545615213,0.000819,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545615214,0.003819,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545615438,0.003819,56906.0,56905.0,1.185323]
["bitfinex","BTCUSD",1725545615935,0.003819,56906.0,56905.0,0.833861]
["bitfinex","BTCUSD",1725545616409,0.003819,56906.0,56905.0,0.505399]
["bitfinex","BTCUSD",1725545616693,0.531003,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545616933,0.003819,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545617412,0.179547,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545617636,0.531003,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545617870,1.230915,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545618353,1.701471,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545618605,1.231915,56906.0,56905.0,0.005768]
["bitfinex","BTCUSD",1725545618829,1.583371,56906.0,56905.0,0.005768]
["bitfinex","BTCUSD",1725545619081,1.230915,56906.0,56905.0,0.001768]
["bitfinex","BTCUSD",1725545619753,1.386834,56906.0,56905.0,0.011768]
["bitfinex","BTCUSD",1725545620234,1.231915,56906.0,56905.0,0.011768]
["bitfinex","BTCUSD",1725545620746,2.746427,56882.0,56881.0,0.00164]
["bitfinex","BTCUSD",1725545620979,3.005427,56882.0,56881.0,0.00164]
["bitfinex","BTCUSD",1725545621245,3.39303364,56882.0,56881.0,0.00164]
["bitfinex","BTCUSD",1725545621465,1.730747,56876.0,56875.0,0.00164]
["bitfinex","BTCUSD",1725545621695,1.730747,56876.0,56866.0,0.00164]
["bitfinex","BTCUSD",1725545621696,1.172045,56867.0,56866.0,0.00164]
["bitfinex","BTCUSD",1725545621922,2.66877798,56867.0,56866.0,0.00164]
["bitfinex","BTCUSD",1725545622140,7.87961501,56867.0,56866.0,0.00164]
["bitfinex","BTCUSD",1725545622398,1.89324,56849.0,56842.0,0.52650515]
["bitfinex","BTCUSD",1725545622612,3.07281764,56849.0,56842.0,0.52650515]
["bitfinex","BTCUSD",1725545622848,0.5,56846.0,56825.0,0.1826]
["bitfinex","BTCUSD",1725545623091,0.527926,56826.0,56825.0,0.1826]
["bitfinex","BTCUSD",1725545623308,0.879877,56826.0,56825.0,0.1826]
["bitfinex","BTCUSD",1725545623540,0.17597,56828.0,56825.0,0.1826]
["bitfinex","BTCUSD",1725545623789,0.5,56852.0,56825.0,0.18611914]
["bitfinex","BTCUSD",1725545624055,0.52650515,56846.0,56830.0,0.01]
["bitfinex","BTCUSD",1725545624311,0.35632364,56859.0,56837.0,0.1788]
["bitfinex","BTCUSD",1725545624553,0.35632364,56859.0,56843.0,0.175923]
["bitfinex","BTCUSD",1725545624554,0.52650515,56851.0,56843.0,0.175923]
["bitfinex","BTCUSD",1725545624770,0.1447,56863.0,56837.0,0.1788]
["bitfinex","BTCUSD",1725545624771,0.35632364,56865.0,56844.0,0.00351784]
["bitfinex","BTCUSD",1725545625008,0.35632364,56865.0,56845.0,0.023]
["bitfinex","BTCUSD",1725545625009,0.175909,56848.0,56845.0,0.023]
["bitfinex","BTCUSD",1725545625229,0.52650515,56861.0,56845.0,0.023]
["bitfinex","BTCUSD",1725545625230,0.351789,56853.0,56846.0,0.00339864]
["bitfinex","BTCUSD",1725545625469,0.351713,56865.0,56856.0,0.17588]
["bitfinex","BTCUSD",1725545625711,0.52650515,56864.0,56857.0,0.02651706]
["bitfinex","BTCUSD",1725545625916,0.1398,56894.0,56863.0,0.1798]
["bitfinex","BTCUSD",1725545626142,0.52650515,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725545626374,0.35632364,56891.0,56863.0,0.1698]
["bitfinex","BTCUSD",1725545626597,0.351562,56889.0,56873.0,0.1746]
["bitfinex","BTCUSD",1725545626817,0.52650515,56890.0,56876.0,0.351641]
["bitfinex","BTCUSD",1725545627048,0.49432364,56901.0,56877.0,0.023]
["bitfinex","BTCUSD",1725545627281,0.175791,56886.0,56880.0,0.175807]
["bitfinex","BTCUSD",1725545627545,0.49432364,56901.0,56881.0,0.023]
["bitfinex","BTCUSD",1725545627761,0.35632364,56896.0,56881.0,0.023]
["bitfinex","BTCUSD",1725545627974,0.17325844,56895.0,56881.0,0.023]
["bitfinex","BTCUSD",1725545628198,0.351556,56890.0,56879.0,0.023]
["bitfinex","BTCUSD",1725545628421,0.35714264,56906.0,56881.0,0.351609]
["bitfinex","BTCUSD",1725545628633,0.35714264,56906.0,56880.0,0.1435]
["bitfinex","BTCUSD",1725545628634,0.52650515,56903.0,56884.0,0.351592]
["bitfinex","BTCUSD",1725545628850,0.35714264,56906.0,56886.0,0.351579]
["bitfinex","BTCUSD",1725545628851,0.32895844,56902.0,56886.0,0.351579]
["bitfinex","BTCUSD",1725545629061,0.00363844,56902.0,56882.0,0.3516]
["bitfinex","BTCUSD",1725545629284,0.00363844,56904.0,56888.0,0.351566]
["bitfinex","BTCUSD",1725545629505,0.175754,56898.0,56892.0,0.175771]
["bitfinex","BTCUSD",1725545629726,0.000819,56906.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725545629727,0.00445744,56906.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725545629942,0.175771,56892.0,56891.0,0.023]
["bitfinex","BTCUSD",1725545630161,0.351525,56895.0,56891.0,0.023]
["bitfinex","BTCUSD",1725545630405,0.351525,56895.0,56890.0,0.023]
["bitfinex","BTCUSD",1725545630640,0.000819,56906.0,56893.0,0.139]
["bitfinex","BTCUSD",1725545630854,0.52650515,56904.0,56893.0,0.139]
["bitfinex","BTCUSD",1725545631081,0.000819,56906.0,56893.0,0.139]
["bitfinex","BTCUSD",1725545631604,0.001,56895.0,56894.0,0.175765]
["bitfinex","BTCUSD",1725545631804,0.001,56895.0,56894.0,0.878825]
["bitfinex","BTCUSD",1725545632075,0.000819,56906.0,56893.0,0.139]
["bitfinex","BTCUSD",1725545632319,0.000819,56906.0,56905.0,0.175731]
["bitfinex","BTCUSD",1725545632595,0.000819,56906.0,56905.0,0.1913]
["bitfinex","BTCUSD",1725545632805,0.000819,56906.0,56905.0,0.718493]
["bitfinex","BTCUSD",1725545633290,0.000819,56906.0,56905.0,1.069955]
["bitfinex","BTCUSD",1725545633512,0.000819,56906.0,56905.0,1.421417]
["bitfinex","BTCUSD",1725545633742,0.000819,56906.0,56905.0,1.557817]
["bitfinex","BTCUSD",1725545634238,0.000819,56906.0,56905.0,1.556817]
["bitfinex","BTCUSD",1725545634487,0.000819,56906.0,56905.0,1.205355]
["bitfinex","BTCUSD",1725545634965,0.000819,56906.0,56905.0,1.556817]
["bitfinex","BTCUSD",1725545634966,0.001819,56906.0,56905.0,1.556817]
["bitfinex","BTCUSD",1725545635203,0.001819,56906.0,56905.0,1.908279]
["bitfinex","BTCUSD",1725545635453,0.175655,56930.0,56911.0,0.361423]
["bitfinex","BTCUSD",1725545635697,0.489343,56941.0,56928.0,0.175658]
["bitfinex","BTCUSD",1725545635698,0.175645,56933.0,56928.0,0.175658]
["bitfinex","BTCUSD",1725545635981,0.175633,56937.0,56930.0,0.175653]
["bitfinex","BTCUSD",1725545636218,0.175633,56937.0,56931.0,0.00351261]
["bitfinex","BTCUSD",1725545636219,0.351267,56937.0,56931.0,0.00351261]
["bitfinex","BTCUSD",1725545636467,0.175648,56932.0,56931.0,0.00351261]
["bitfinex","BTCUSD",1725545636731,0.35127,56937.0,56927.0,0.1411]
["bitfinex","BTCUSD",1725545636971,0.35127,56937.0,56917.0,0.351385]
["bitfinex","BTCUSD",1725545636972,0.00363844,56934.0,56915.0,0.1399]
["bitfinex","BTCUSD",1725545637240,0.106695,56936.0,56916.0,0.1657]
["bitfinex","BTCUSD",1725545637241,0.00363844,56936.0,56916.0,0.1657]
["bitfinex","BTCUSD",1725545637479,0.18993968,56948.0,56916.0,0.1657]
["bitfinex","BTCUSD",1725545637480,0.699546,56935.0,56925.0,0.351337]
["bitfinex","BTCUSD",1725545637694,0.175645,56933.0,56929.0,0.175655]
["bitfinex","BTCUSD",1725545637927,0.351242,56941.0,56926.0,0.37832364]
["bitfinex","BTCUSD",1725545637928,0.176449,56938.0,56926.0,0.35532364]
["bitfinex","BTCUSD",1725545638155,0.176449,56938.0,56924.0,0.351343]
["bitfinex","BTCUSD",1725545638156,0.351294,56933.0,56930.0,0.023]
["bitfinex","BTCUSD",1725545638375,0.526953,56931.0,56930.0,0.023]
["bitfinex","BTCUSD",1725545638599,0.526953,56931.0,56918.0,0.351379]
["bitfinex","BTCUSD",1725545638600,0.526972,56929.0,56928.0,0.023]
["bitfinex","BTCUSD",1725545638825,0.526972,56929.0,56918.0,0.351379]
["bitfinex","BTCUSD",1725545638826,0.351314,56929.0,56923.0,0.023]
["bitfinex","BTCUSD",1725545639087,0.351326,56928.0,56920.0,0.023]
["bitfinex","BTCUSD",1725545639306,0.175686,56920.0,56913.0,0.1664]
["bitfinex","BTCUSD",1725545639538,0.35133,56927.0,56918.0,0.175689]
["bitfinex","BTCUSD",1725545639758,0.175673,56924.0,56919.0,0.175686]
["bitfinex","BTCUSD",1725545639988,0.351339,56925.0,56916.0,0.351391]
["bitfinex","BTCUSD",1725545640225,0.175711,56912.0,56905.0,0.1664]
["bitfinex","BTCUSD",1725545640463,0.1402,56930.0,56907.0,0.351449]
["bitfinex","BTCUSD",1725545640464,0.175702,56915.0,56907.0,0.351449]
["bitfinex","BTCUSD",1725545640688,0.3514,56916.0,56906.0,0.351454]
["bitfinex","BTCUSD",1725545640908,0.351389,56917.0,56905.0,0.1664]
["bitfinex","BTCUSD",1725545641147,0.1402,56930.0,56906.0,0.351452]
["bitfinex","BTCUSD",1725545641378,0.39056344,56929.0,56905.0,0.1664]
["bitfinex","BTCUSD",1725545641614,0.351371,56920.0,56916.0,0.008]
["bitfinex","BTCUSD",1725545641836,0.175693,56918.0,56916.0,0.008]
["bitfinex","BTCUSD",1725545642059,0.175676,56923.0,56913.0,0.351412]
["bitfinex","BTCUSD",1725545642287,0.351336,56926.0,56906.0,0.35632364]
["bitfinex","BTCUSD",1725545642515,0.1,56936.0,56906.0,0.35632364]
["bitfinex","BTCUSD",1725545642516,0.351303,56931.0,56916.0,0.351393]
["bitfinex","BTCUSD",1725545642738,0.175677,56923.0,56919.0,0.175686]
["bitfinex","BTCUSD",1725545642967,0.351322,56928.0,56921.0,0.1753]
["bitfinex","BTCUSD",1725545643183,0.175674,56924.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545643394,0.351283,56935.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545643607,0.351301,56932.0,56923.0,0.35486303]
["bitfinex","BTCUSD",1725545643829,0.175658,56929.0,56924.0,0.550014]
["bitfinex","BTCUSD",1725545644037,0.175658,56929.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545644038,0.175662,56928.0,56925.0,0.023]
["bitfinex","BTCUSD",1725545644253,0.175666,56926.0,56925.0,0.022]
["bitfinex","BTCUSD",1725545644490,0.00363844,56929.0,56913.0,0.1833]
["bitfinex","BTCUSD",1725545644708,0.175687,56920.0,56915.0,0.175699]
["bitfinex","BTCUSD",1725545644931,0.1442,56937.0,56919.0,0.351375]
["bitfinex","BTCUSD",1725545645166,0.175674,56924.0,56918.0,0.351382]
["bitfinex","BTCUSD",1725545645443,0.35131,56930.0,56924.0,0.175671]
["bitfinex","BTCUSD",1725545645679,0.351272,56936.0,56926.0,0.175666]
["bitfinex","BTCUSD",1725545645903,0.32262144,56935.0,56913.0,0.1753]
["bitfinex","BTCUSD",1725545646114,0.175694,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545646331,0.527082,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545646606,0.87847,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545646863,1.229858,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545647308,1.581246,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545647560,1.375941,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545647778,1.352402,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545648031,1.70379,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545648245,1.352402,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545648465,1.14968427,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545648674,0.44690827,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545648898,0.79829627,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545649327,1.14968427,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545649537,0.79829627,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545649740,0.79929627,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545649954,1.15068427,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545650184,2.69319927,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545650400,2.84110958,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545650624,3.19249758,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545650838,3.56620296,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545651086,3.22281496,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545651740,3.17490465,56917.0,56916.0,0.00963]
["bitfinex","BTCUSD",1725545651968,3.16390465,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545652203,3.17390465,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545652427,3.18790465,56917.0,56916.0,0.00263]
["bitfinex","BTCUSD",1725545653106,3.16390465,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545653546,3.17790465,56917.0,56916.0,0.00263]
["bitfinex","BTCUSD",1725545653549,3.18790465,56917.0,56916.0,0.00263]
["bitfinex","BTCUSD",1725545654944,0.014,56917.0,56916.0,0.30383]
["bitfinex","BTCUSD",1725545655171,0.527082,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545655625,0.175694,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545655867,0.123984,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545656112,0.014,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545656355,0.00363844,56920.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545656608,0.000815,56926.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545656864,0.001,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545657096,0.528082,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545657323,1.544858,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545657569,2.798234,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545658229,3.149622,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545658473,3.161622,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545658696,3.159622,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545658924,3.158622,56917.0,56916.0,0.00163]
["bitfinex","BTCUSD",1725545659380,0.5,56905.0,56891.0,0.52650515]
["bitfinex","BTCUSD",1725545659595,0.175768,56894.0,56891.0,0.52650515]
["bitfinex","BTCUSD",1725545659844,0.00363844,56898.0,56892.0,0.52650515]
["bitfinex","BTCUSD",1725545660064,0.351482,56902.0,56893.0,0.18]
["bitfinex","BTCUSD",1725545660288,0.00363844,56901.0,56893.0,0.18]
["bitfinex","BTCUSD",1725545660519,0.175751,56899.0,56893.0,0.18]
["bitfinex","BTCUSD",1725545660747,0.00363844,56902.0,56893.0,0.18]
["bitfinex","BTCUSD",1725545660973,0.35145,56907.0,56894.0,0.16461518]
["bitfinex","BTCUSD",1725545661207,0.175732,56905.0,56896.0,0.175757]
["bitfinex","BTCUSD",1725545661431,0.00363844,56904.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725545661899,0.00363844,56904.0,56894.0,0.1611]
["bitfinex","BTCUSD",1725545661900,0.00363844,56908.0,56894.0,0.1611]
["bitfinex","BTCUSD",1725545662122,0.175718,56910.0,56896.0,0.00351468]
["bitfinex","BTCUSD",1725545662349,0.175723,56908.0,56897.0,0.023]
["bitfinex","BTCUSD",1725545662607,0.275712,56912.0,56901.0,0.351486]
["bitfinex","BTCUSD",1725545662833,0.17572,56909.0,56903.0,0.175735]
["bitfinex","BTCUSD",1725545663048,0.17572,56909.0,56900.0,0.351492]
["bitfinex","BTCUSD",1725545663049,0.175722,56908.0,56901.0,0.175741]
["bitfinex","BTCUSD",1725545663274,0.451422,56912.0,56901.0,0.88222967]
["bitfinex","BTCUSD",1725545663275,0.005,56902.0,56901.0,0.88222967]
["bitfinex","BTCUSD",1725545663499,0.005,56902.0,56901.0,0.90522967]
["bitfinex","BTCUSD",1725545663711,0.351407,56914.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725545663932,0.183711,56912.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725545664397,0.008,56912.0,56908.0,0.1755]
["bitfinex","BTCUSD",1725545664608,0.008,56912.0,56911.0,0.527137]
["bitfinex","BTCUSD",1725545664850,0.008,56912.0,56909.0,0.13761399]
["bitfinex","BTCUSD",1725545664851,0.008,56912.0,56909.0,0.1341]
["bitfinex","BTCUSD",1725545665078,0.008,56912.0,56911.0,0.878562]
["bitfinex","BTCUSD",1725545665297,0.008,56912.0,56911.0,1.229987]
["bitfinex","BTCUSD",1725545665518,0.008,56912.0,56911.0,1.252987]
["bitfinex","BTCUSD",1725545665761,0.008,56912.0,56911.0,1.60931064]
["bitfinex","BTCUSD",1725545665986,0.351295,56933.0,56920.0,0.351368]
["bitfinex","BTCUSD",1725545666240,0.175652,56931.0,56925.0,0.706908]
["bitfinex","BTCUSD",1725545666471,0.351272,56936.0,56925.0,1.058247]
["bitfinex","BTCUSD",1725545666705,0.351293,56933.0,56925.0,0.354569]
["bitfinex","BTCUSD",1725545666942,0.351293,56933.0,56920.0,0.351368]
["bitfinex","BTCUSD",1725545666943,0.351308,56930.0,56921.0,0.351363]
["bitfinex","BTCUSD",1725545667162,0.176482,56926.0,56922.0,0.175677]
["bitfinex","BTCUSD",1725545667399,0.00363844,56925.0,56911.0,0.023]
["bitfinex","BTCUSD",1725545667649,0.1757,56915.0,56914.0,0.1796]
["bitfinex","BTCUSD",1725545667874,0.175712,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725545668116,0.486359,56922.0,56907.0,0.1663]
["bitfinex","BTCUSD",1725545668117,0.351395,56916.0,56907.0,0.1663]
["bitfinex","BTCUSD",1725545668352,0.351346,56924.0,56909.0,0.351437]
["bitfinex","BTCUSD",1725545668566,0.351388,56918.0,56910.0,0.02651394]
["bitfinex","BTCUSD",1725545668818,0.1,56923.0,56910.0,0.00351394]
["bitfinex","BTCUSD",1725545669046,0.1,56923.0,56908.0,0.01651394]
["bitfinex","BTCUSD",1725545669267,0.45500712,56922.0,56908.0,0.01651394]
["bitfinex","BTCUSD",1725545669531,0.45500712,56922.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725545669532,0.175701,56915.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725545669779,0.175704,56914.0,56908.0,0.01651394]
["bitfinex","BTCUSD",1725545670019,0.175699,56916.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725545670264,0.1,56923.0,56911.0,0.351422]
["bitfinex","BTCUSD",1725545670265,0.175684,56921.0,56911.0,0.351422]
["bitfinex","BTCUSD",1725545670525,0.175682,56921.0,56914.0,0.351406]
["bitfinex","BTCUSD",1725545670754,0.35134,56925.0,56916.0,0.351392]
["bitfinex","BTCUSD",1725545670986,0.175677,56923.0,56917.0,0.20207994]
["bitfinex","BTCUSD",1725545671259,0.17567,56925.0,56920.0,0.175684]
["bitfinex","BTCUSD",1725545671487,0.17567,56925.0,56918.0,0.1765]
["bitfinex","BTCUSD",1725545671488,0.000815,56926.0,56925.0,0.174669]
["bitfinex","BTCUSD",1725545671756,0.000815,56926.0,56921.0,0.1543]
["bitfinex","BTCUSD",1725545671978,0.175673,56924.0,56921.0,0.1543]
["bitfinex","BTCUSD",1725545672241,0.175677,56923.0,56921.0,0.1543]
["bitfinex","BTCUSD",1725545672488,0.175672,56925.0,56921.0,0.023]
["bitfinex","BTCUSD",1725545672728,0.000815,56926.0,56922.0,0.175676]
["bitfinex","BTCUSD",1725545672958,0.000815,56926.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725545673177,0.000815,56926.0,56925.0,0.02638647]
["bitfinex","BTCUSD",1725545673424,0.000815,56926.0,56925.0,0.20205547]
["bitfinex","BTCUSD",1725545674641,0.000815,56926.0,56925.0,0.20105547]
["bitfinex","BTCUSD",1725545674883,0.000815,56926.0,56925.0,0.55239447]
["bitfinex","BTCUSD",1725545675113,0.1344,56925.0,56910.0,0.13473]
["bitfinex","BTCUSD",1725545675393,1.229987,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545677050,1.746012,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545677314,2.10233564,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545677536,2.05109315,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545678433,2.15471515,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545678882,2.05109315,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545679107,2.27664864,56911.0,56910.0,0.00263]
["bitfinex","BTCUSD",1725545679781,2.25845764,56911.0,56910.0,0.00263]
["bitfinex","BTCUSD",1725545680013,2.25845764,56911.0,56910.0,0.00163]
["bitfinex","BTCUSD",1725545680259,2.25845764,56911.0,56910.0,0.00363]
["bitfinex","BTCUSD",1725545680508,2.25945764,56911.0,56910.0,0.00363]
["bitfinex","BTCUSD",1725545680721,2.39915764,56911.0,56910.0,0.00363]
["bitfinex","BTCUSD",1725545680960,2.39915764,56911.0,56910.0,0.001]
["bitfinex","BTCUSD",1725545680961,2.71439864,56911.0,56910.0,0.001]
["bitfinex","BTCUSD",1725545681195,2.71439864,56911.0,56867.0,0.01]
["bitfinex","BTCUSD",1725545681196,0.527397,56883.0,56882.0,0.167]
["bitfinex","BTCUSD",1725545681422,0.527434,56879.0,56878.0,0.1345]
["bitfinex","BTCUSD",1725545681657,0.879072,56878.0,56877.0,0.167]
["bitfinex","BTCUSD",1725545681891,0.175814,56878.0,56877.0,0.167]
["bitfinex","BTCUSD",1725545682145,0.351542,56893.0,56877.0,0.167]
["bitfinex","BTCUSD",1725545682415,0.05248996,56896.0,56877.0,0.167]
["bitfinex","BTCUSD",1725545682416,0.175786,56888.0,56878.0,0.00239477]
["bitfinex","BTCUSD",1725545682641,0.175786,56888.0,56884.0,0.175795]
["bitfinex","BTCUSD",1725545682642,0.175785,56888.0,56884.0,0.175795]
["bitfinex","BTCUSD",1725545682888,0.351562,56889.0,56882.0,0.3516]
["bitfinex","BTCUSD",1725545683112,0.07327729,56902.0,56880.0,0.351617]
["bitfinex","BTCUSD",1725545683113,0.05248996,56903.0,56887.0,0.1346]
["bitfinex","BTCUSD",1725545683360,0.52650515,56901.0,56888.0,0.02539323]
["bitfinex","BTCUSD",1725545683581,0.175772,56892.0,56888.0,0.02539323]
["bitfinex","BTCUSD",1725545683851,0.3515,56899.0,56889.0,0.35156]
["bitfinex","BTCUSD",1725545684347,0.175769,56893.0,56890.0,0.02539275]
["bitfinex","BTCUSD",1725545684351,0.35632364,56893.0,56880.0,0.177]
["bitfinex","BTCUSD",1725545684599,0.351578,56887.0,56882.0,0.1758]
["bitfinex","BTCUSD",1725545684836,0.57647096,56902.0,56881.0,0.35161]
["bitfinex","BTCUSD",1725545685069,0.351518,56897.0,56882.0,0.002393]
["bitfinex","BTCUSD",1725545685413,0.351518,56897.0,56881.0,0.351609]
["bitfinex","BTCUSD",1725545685414,0.175738,56903.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725545685660,0.52650515,56905.0,56887.0,0.351572]
["bitfinex","BTCUSD",1725545685901,0.17578,56889.0,56888.0,0.023]
["bitfinex","BTCUSD",1725545686134,0.527341,56889.0,56888.0,0.023]
["bitfinex","BTCUSD",1725545686368,0.87895,56886.0,56885.0,0.164]
["bitfinex","BTCUSD",1725545686595,0.351583,56886.0,56882.0,0.002]
["bitfinex","BTCUSD",1725545686829,0.175799,56883.0,56882.0,0.002]
["bitfinex","BTCUSD",1725545687317,0.527397,56883.0,56882.0,0.002]
["bitfinex","BTCUSD",1725545688039,0.175808,56880.0,56879.0,0.1652]
["bitfinex","BTCUSD",1725545688282,0.351574,56887.0,56879.0,0.1652]
["bitfinex","BTCUSD",1725545688530,0.351568,56888.0,56880.0,0.0253945]
["bitfinex","BTCUSD",1725545688793,0.351574,56887.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725545689045,0.351559,56890.0,56883.0,0.023]
["bitfinex","BTCUSD",1725545689046,0.351562,56889.0,56883.0,0.023]
["bitfinex","BTCUSD",1725545689280,0.351547,56892.0,56883.0,0.022]
["bitfinex","BTCUSD",1725545689530,0.175773,56892.0,56885.0,0.351584]
["bitfinex","BTCUSD",1725545689769,0.351537,56893.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725545690013,0.05249789,56906.0,56893.0,0.1686]
["bitfinex","BTCUSD",1725545690254,0.1645,56913.0,56893.0,0.1686]
["bitfinex","BTCUSD",1725545690255,0.05249789,56914.0,56898.0,0.351503]
["bitfinex","BTCUSD",1725545690494,0.05249789,56914.0,56893.0,0.1686]
["bitfinex","BTCUSD",1725545690495,0.35145,56907.0,56900.0,0.351488]
["bitfinex","BTCUSD",1725545690747,0.351414,56913.0,56899.0,0.351494]
["bitfinex","BTCUSD",1725545691021,0.351462,56906.0,56897.0,0.351508]
["bitfinex","BTCUSD",1725545691262,0.351462,56906.0,56898.0,0.023]
["bitfinex","BTCUSD",1725545691494,0.175738,56903.0,56899.0,0.175749]
["bitfinex","BTCUSD",1725545691721,0.175743,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545691958,0.175742,56902.0,56898.0,0.198752]
["bitfinex","BTCUSD",1725545692196,0.175731,56905.0,56901.0,0.175741]
["bitfinex","BTCUSD",1725545692429,0.1,56916.0,56898.0,0.023]
["bitfinex","BTCUSD",1725545692430,0.17572,56909.0,56906.0,0.1804]
["bitfinex","BTCUSD",1725545692682,0.05249314,56917.0,56906.0,0.32329036]
["bitfinex","BTCUSD",1725545692683,0.351402,56915.0,56906.0,0.32329036]
["bitfinex","BTCUSD",1725545692923,0.351402,56915.0,56906.0,0.3209]
["bitfinex","BTCUSD",1725545693156,0.18889314,56923.0,56906.0,0.3209]
["bitfinex","BTCUSD",1725545693157,0.00439246,56914.0,56906.0,0.1804]
["bitfinex","BTCUSD",1725545693417,0.878625,56907.0,56906.0,0.1804]
["bitfinex","BTCUSD",1725545693666,0.175737,56903.0,56902.0,0.023]
["bitfinex","BTCUSD",1725545693910,0.175737,56903.0,56899.0,0.3198]
["bitfinex","BTCUSD",1725545694144,0.351467,56905.0,56899.0,0.3198]
["bitfinex","BTCUSD",1725545694411,0.35632364,56918.0,56899.0,0.3198]
["bitfinex","BTCUSD",1725545694641,0.52723,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545694870,0.527239,56900.0,56899.0,0.3198]
["bitfinex","BTCUSD",1725545695089,0.878732,56900.0,56899.0,0.3428]
["bitfinex","BTCUSD",1725545695308,0.878732,56900.0,56899.0,0.2023]
["bitfinex","BTCUSD",1725545695309,0.175746,56900.0,56899.0,0.2023]
["bitfinex","BTCUSD",1725545695545,0.527239,56900.0,56899.0,0.2023]
["bitfinex","BTCUSD",1725545695770,0.17574,56902.0,56899.0,0.2023]
["bitfinex","BTCUSD",1725545695990,0.05249314,56913.0,56900.0,0.02539154]
["bitfinex","BTCUSD",1725545696222,0.001,56901.0,56900.0,0.91712354]
["bitfinex","BTCUSD",1725545696704,0.001,56901.0,56900.0,0.036]
["bitfinex","BTCUSD",1725545696705,0.176743,56901.0,56900.0,0.036]
["bitfinex","BTCUSD",1725545696948,0.351432,56910.0,56900.0,0.036]
["bitfinex","BTCUSD",1725545696949,0.175736,56904.0,56900.0,0.198745]
["bitfinex","BTCUSD",1725545697165,0.35632364,56913.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545697389,0.17574,56902.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545697867,0.175739,56903.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545698105,0.351472,56904.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545698106,0.175741,56902.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545698320,0.351439,56909.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545698530,0.175735,56904.0,56900.0,0.02539136]
["bitfinex","BTCUSD",1725545698682,0.175737,56903.0,56900.0,0.02539136]
["bitfinex","BTCUSD",1725545698897,0.351467,56905.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545698898,0.175735,56904.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545699095,0.351467,56905.0,56900.0,0.023]
["bitfinex","BTCUSD",1725545699313,0.351467,56905.0,56900.0,0.022]
["bitfinex","BTCUSD",1725545699580,0.175743,56901.0,56900.0,0.022]
["bitfinex","BTCUSD",1725545699780,0.878717,56901.0,56900.0,0.022]
["bitfinex","BTCUSD",1725545700179,0.175783,56888.0,56887.0,0.1675]
["bitfinex","BTCUSD",1725545700797,0.52735,56888.0,56887.0,0.1675]
["bitfinex","BTCUSD",1725545700975,0.175805,56881.0,56880.0,0.3]
["bitfinex","BTCUSD",1725545701185,0.527416,56881.0,56880.0,0.3]
["bitfinex","BTCUSD",1725545701412,0.171,56895.0,56880.0,0.3]
["bitfinex","BTCUSD",1725545701619,0.351567,56888.0,56881.0,0.00239433]
["bitfinex","BTCUSD",1725545701824,0.05251366,56903.0,56882.0,0.163]
["bitfinex","BTCUSD",1725545702030,0.09977606,56905.0,56882.0,0.163]
["bitfinex","BTCUSD",1725545702031,0.17576,56896.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725545702244,0.05332866,56910.0,56890.0,0.00239297]
["bitfinex","BTCUSD",1725545702457,0.17576,56896.0,56892.0,0.1599]
["bitfinex","BTCUSD",1725545702663,0.1756,56909.0,56893.0,0.023]
["bitfinex","BTCUSD",1725545702897,0.35632364,56906.0,56893.0,0.023]
["bitfinex","BTCUSD",1725545703125,0.879717,56901.0,56900.0,0.012]
["bitfinex","BTCUSD",1725545703534,1.231204,56901.0,56900.0,0.012]
["bitfinex","BTCUSD",1725545703751,1.231204,56901.0,56880.0,0.1325]
["bitfinex","BTCUSD",1725545703752,0.351597,56884.0,56880.0,0.1325]
["bitfinex","BTCUSD",1725545703983,0.175808,56880.0,56879.0,0.16153]
["bitfinex","BTCUSD",1725545704214,0.527425,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545705120,0.351584,56886.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545705348,0.175808,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545705782,0.879042,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545705988,0.527425,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545706215,1.230659,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545706658,1.708158,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545706877,1.712443,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545707143,1.230659,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545707348,1.352859,56880.0,56879.0,0.01163]
["bitfinex","BTCUSD",1725545707559,1.231659,56880.0,56879.0,0.01163]
["bitfinex","BTCUSD",1725545707998,0.880042,56880.0,56879.0,0.01163]
["bitfinex","BTCUSD",1725545708213,0.879042,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545708426,0.527425,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545708643,0.527425,56880.0,56879.0,0.17533]
["bitfinex","BTCUSD",1725545708844,0.179808,56880.0,56879.0,0.17533]
["bitfinex","BTCUSD",1725545709085,0.004,56880.0,56879.0,0.30473]
["bitfinex","BTCUSD",1725545709294,0.004,56880.0,56879.0,0.855164]
["bitfinex","BTCUSD",1725545709513,0.004,56880.0,56879.0,1.55841]
["bitfinex","BTCUSD",1725545709927,0.163915,56905.0,56879.0,1.55841]
["bitfinex","BTCUSD",1725545709928,0.000815,56905.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725545710139,0.000815,56905.0,56900.0,0.02539107]
["bitfinex","BTCUSD",1725545710140,0.351469,56904.0,56900.0,0.02539107]
["bitfinex","BTCUSD",1725545710358,0.000815,56905.0,56889.0,0.175778]
["bitfinex","BTCUSD",1725545710567,0.17576,56896.0,56893.0,0.168]
["bitfinex","BTCUSD",1725545710782,0.35151,56898.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545710783,0.175764,56895.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545710988,0.000815,56905.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545711196,0.351489,56901.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545711422,0.175756,56897.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545711660,0.351494,56900.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545711872,0.351488,56901.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545712084,0.17576,56896.0,56894.0,0.023]
["bitfinex","BTCUSD",1725545712318,0.175765,56894.0,56893.0,0.168]
["bitfinex","BTCUSD",1725545712550,0.000815,56905.0,56882.0,0.1575]
["bitfinex","BTCUSD",1725545712551,0.1303,56896.0,56882.0,0.1575]
["bitfinex","BTCUSD",1725545712766,0.527425,56880.0,56879.0,0.00363]
["bitfinex","BTCUSD",1725545713008,0.879042,56880.0,56879.0,0.00363]
["bitfinex","BTCUSD",1725545713227,1.230659,56880.0,56879.0,0.00363]
["bitfinex","BTCUSD",1725545713654,0.879042,56880.0,56879.0,0.00363]
["bitfinex","BTCUSD",1725545714724,0.879042,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545715185,0.1297,56890.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545715326,0.175797,56884.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545715527,0.351557,56890.0,56880.0,0.1587]
["bitfinex","BTCUSD",1725545715779,0.175797,56884.0,56881.0,0.1345]
["bitfinex","BTCUSD",1725545716142,0.527416,56881.0,56880.0,0.1587]
["bitfinex","BTCUSD",1725545716346,0.879042,56880.0,56879.0,0.00563]
["bitfinex","BTCUSD",1725545716562,1.230659,56880.0,56879.0,0.00563]
["bitfinex","BTCUSD",1725545716778,0.879042,56880.0,56879.0,0.00563]
["bitfinex","BTCUSD",1725545717015,1.230659,56880.0,56879.0,0.00563]
["bitfinex","BTCUSD",1725545717265,0.351612,56881.0,56879.0,0.00563]
["bitfinex","BTCUSD",1725545717486,0.351597,56884.0,56879.0,0.00563]
["bitfinex","BTCUSD",1725545717487,0.05248688,56895.0,56882.0,0.1758]
["bitfinex","BTCUSD",1725545717704,0.05248688,56895.0,56883.0,0.023]
["bitfinex","BTCUSD",1725545717705,0.00439435,56895.0,56883.0,0.023]
["bitfinex","BTCUSD",1725545717923,0.18618688,56904.0,56884.0,0.1685]
["bitfinex","BTCUSD",1725545718135,0.175781,56889.0,56885.0,0.023]
["bitfinex","BTCUSD",1725545718358,0.175764,56895.0,56888.0,0.175782]
["bitfinex","BTCUSD",1725545718600,0.351506,56898.0,56889.0,0.023]
["bitfinex","BTCUSD",1725545718831,0.351523,56896.0,56889.0,0.023]
["bitfinex","BTCUSD",1725545719048,0.43341705,56904.0,56885.0,0.023]
["bitfinex","BTCUSD",1725545719049,0.18618688,56904.0,56885.0,0.023]
["bitfinex","BTCUSD",1725545719262,0.26022807,56903.0,56885.0,0.0253934]
["bitfinex","BTCUSD",1725545719469,0.29971705,56900.0,56885.0,0.023]
["bitfinex","BTCUSD",1725545719691,0.00439406,56899.0,56885.0,0.023]
["bitfinex","BTCUSD",1725545719895,0.351608,56882.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545720098,0.351563,56889.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545720308,0.703234,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545720528,0.879042,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545720741,0.1312,56890.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545720957,0.175808,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545721185,0.175804,56882.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545721396,0.351579,56887.0,56879.0,0.02463]
["bitfinex","BTCUSD",1725545721582,0.175808,56880.0,56879.0,0.02463]
["bitfinex","BTCUSD",1725545721781,0.35697999,56893.0,56879.0,0.02463]
["bitfinex","BTCUSD",1725545721782,0.40954936,56893.0,56879.0,0.02463]
["bitfinex","BTCUSD",1725545721996,0.879042,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545722193,1.87583899,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545722402,1.518859,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545722604,0.879042,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545722812,1.230659,56880.0,56879.0,0.00163]
["bitfinex","BTCUSD",1725545723045,1.230659,56880.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545723046,1.230985,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545723460,1.532985,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545723640,1.367085,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545723849,1.230985,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545724274,0.175836,56871.0,56865.0,0.1713]
["bitfinex","BTCUSD",1725545724485,0.1379,56878.0,56866.0,0.00239756]
["bitfinex","BTCUSD",1725545724705,0.05356391,56880.0,56867.0,0.351697]
["bitfinex","BTCUSD",1725545724706,0.175824,56875.0,56867.0,0.351697]
["bitfinex","BTCUSD",1725545724922,0.351642,56876.0,56868.0,0.00239656]
["bitfinex","BTCUSD",1725545725142,0.175819,56877.0,56870.0,0.175837]
["bitfinex","BTCUSD",1725545725366,0.001,56880.0,56871.0,0.023]
["bitfinex","BTCUSD",1725545725573,0.3516,56883.0,56870.0,0.023]
["bitfinex","BTCUSD",1725545725780,0.351581,56886.0,56866.0,0.023]
["bitfinex","BTCUSD",1725545726005,0.35697999,56891.0,56869.0,0.17584]
["bitfinex","BTCUSD",1725545726218,0.175816,56878.0,56871.0,0.175834]
["bitfinex","BTCUSD",1725545726428,0.175818,56877.0,56866.0,0.023]
["bitfinex","BTCUSD",1725545726680,0.175805,56881.0,56873.0,0.1569]
["bitfinex","BTCUSD",1725545726916,0.175801,56883.0,56876.0,0.17582]
["bitfinex","BTCUSD",1725545727161,0.175803,56882.0,56877.0,0.02539525]
["bitfinex","BTCUSD",1725545727386,0.175806,56881.0,56877.0,0.023]
["bitfinex","BTCUSD",1725545727599,0.175809,56880.0,56876.0,0.023]
["bitfinex","BTCUSD",1725545727808,0.351635,56877.0,56874.0,0.023]
["bitfinex","BTCUSD",1725545728034,0.35697999,56886.0,56874.0,0.023]
["bitfinex","BTCUSD",1725545728035,0.175824,56875.0,56874.0,0.023]
["bitfinex","BTCUSD",1725545728277,0.527472,56875.0,56874.0,0.023]
["bitfinex","BTCUSD",1725545728714,0.05256391,56890.0,56870.0,0.002]
["bitfinex","BTCUSD",1725545728715,0.879182,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725545728929,1.230855,56871.0,56870.0,0.002]
["bitfinex","BTCUSD",1725545729181,0.879242,56867.0,56866.0,0.1569]
["bitfinex","BTCUSD",1725545729434,0.527565,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545729684,0.879275,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545730027,1.230985,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545730552,0.879275,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545731736,1.24154636,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545732449,1.75525636,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545732678,2.33038435,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545732913,2.51991135,56865.0,56864.0,0.012632]
["bitfinex","BTCUSD",1725545733157,2.00953235,56865.0,56864.0,0.012632]
["bitfinex","BTCUSD",1725545733412,1.88672635,56865.0,56864.0,0.012632]
["bitfinex","BTCUSD",1725545733673,1.52874636,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545733904,1.24254636,56865.0,56864.0,0.007632]
["bitfinex","BTCUSD",1725545735398,0.88983636,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545736371,1.24154636,56865.0,56864.0,0.001632]
["bitfinex","BTCUSD",1725545737633,1.24254636,56865.0,56864.0,0.007632]
["bitfinex","BTCUSD",1725545738374,1.59425636,56865.0,56864.0,0.007632]
["bitfinex","BTCUSD",1725545738880,3.33700636,56865.0,56864.0,0.007632]
["bitfinex","BTCUSD",1725545739126,4.77406436,56865.0,56864.0,0.007632]
["bitfinex","BTCUSD",1725545739343,1.94981399,56860.0,56859.0,0.00164]
["bitfinex","BTCUSD",1725545739562,6.80739699,56860.0,56859.0,0.00164]
["bitfinex","BTCUSD",1725545739786,2.094974,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545740032,6.00098699,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545740247,5.26252273,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545740483,3.02728448,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545740719,2.97728448,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545741447,3.32905648,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545741675,2.97728448,56855.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725545742097,3.34405648,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545742309,3.01120119,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545742773,3.36297319,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545742987,3.36497319,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545743206,3.01120119,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545743645,2.51120119,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545743868,2.86497319,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545744088,2.86297319,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545744526,2.51120119,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545745010,2.51120119,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545745011,2.19660119,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545745303,1.24147673,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545745765,1.25447673,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545746031,0.90270473,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545746926,0.55093273,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545747175,0.19916073,56855.0,56854.0,0.16904]
["bitfinex","BTCUSD",1725545747410,0.02327473,56855.0,56854.0,0.16904]
["bitfinex","BTCUSD",1725545747629,0.19916073,56855.0,56854.0,0.19204]
["bitfinex","BTCUSD",1725545747861,0.55093273,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545748088,0.53793273,56855.0,56854.0,0.02464]
["bitfinex","BTCUSD",1725545748350,0.53793273,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545748554,0.01827473,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545748766,0.01827473,56855.0,56854.0,0.177529]
["bitfinex","BTCUSD",1725545749056,0.01827473,56855.0,56854.0,0.835107]
["bitfinex","BTCUSD",1725545749267,0.175871,56860.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725545749498,0.175876,56858.0,56857.0,0.02539917]
["bitfinex","BTCUSD",1725545749710,0.175876,56858.0,56857.0,0.023]
["bitfinex","BTCUSD",1725545749925,0.30033375,56863.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545750180,0.52650515,56870.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545750181,0.87943,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545750401,1.231202,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545750622,1.59321453,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545751055,1.24144253,56855.0,56854.0,0.00264]
["bitfinex","BTCUSD",1725545751683,1.24144253,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545752550,0.53789853,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545753007,0.88967053,56855.0,56854.0,0.00164]
["bitfinex","BTCUSD",1725545753244,0.89067053,56855.0,56854.0,0.00464]
["bitfinex","BTCUSD",1725545753930,0.01124053,56855.0,56854.0,0.00464]
["bitfinex","BTCUSD",1725545754146,0.01124053,56855.0,56854.0,0.203529]
["bitfinex","BTCUSD",1725545754370,0.000816,56879.0,56855.0,0.1688]
["bitfinex","BTCUSD",1725545754584,0.351695,56868.0,56856.0,0.023]
["bitfinex","BTCUSD",1725545754824,0.13611171,56879.0,56856.0,0.023]
["bitfinex","BTCUSD",1725545754825,0.351689,56869.0,56860.0,0.351739]
["bitfinex","BTCUSD",1725545755046,0.175852,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725545755261,0.175852,56866.0,56863.0,0.02539804]
["bitfinex","BTCUSD",1725545755501,0.131716,56879.0,56864.0,0.175857]
["bitfinex","BTCUSD",1725545755727,0.000816,56879.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725545755945,0.000816,56879.0,56865.0,0.2975]
["bitfinex","BTCUSD",1725545756163,0.000816,56879.0,56867.0,0.175847]
["bitfinex","BTCUSD",1725545756164,0.35166,56873.0,56867.0,0.175847]
["bitfinex","BTCUSD",1725545756407,0.351657,56874.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725545756656,0.000816,56879.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725545756657,0.351644,56876.0,56870.0,0.175838]
["bitfinex","BTCUSD",1725545756873,0.351644,56876.0,56871.0,0.00239651]
["bitfinex","BTCUSD",1725545757094,0.000816,56879.0,56865.0,0.2975]
["bitfinex","BTCUSD",1725545757313,0.879367,56859.0,56858.0,0.1687]
["bitfinex","BTCUSD",1725545757530,0.52762,56859.0,56858.0,0.1687]
["bitfinex","BTCUSD",1725545757746,0.351727,56863.0,56858.0,0.1687]
["bitfinex","BTCUSD",1725545757963,0.175868,56861.0,56859.0,0.00239881]
["bitfinex","BTCUSD",1725545758182,0.351689,56869.0,56858.0,0.1687]
["bitfinex","BTCUSD",1725545758387,0.175855,56865.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725545758600,0.175855,56865.0,56862.0,0.00239829]
["bitfinex","BTCUSD",1725545758805,0.35169,56869.0,56862.0,0.02539829]
["bitfinex","BTCUSD",1725545759041,0.001,56873.0,56858.0,0.1687]
["bitfinex","BTCUSD",1725545759042,0.17587,56860.0,56859.0,0.023]
["bitfinex","BTCUSD",1725545759272,0.351722,56863.0,56859.0,0.023]
["bitfinex","BTCUSD",1725545759499,0.17585,56867.0,56860.0,0.35413831]
["bitfinex","BTCUSD",1725545759742,0.001,56873.0,56864.0,0.1614]
["bitfinex","BTCUSD",1725545759987,0.001,56873.0,56865.0,0.00239685]
["bitfinex","BTCUSD",1725545760218,0.175841,56870.0,56866.0,0.175849]
["bitfinex","BTCUSD",1725545760473,0.351668,56872.0,56867.0,0.02539723]
["bitfinex","BTCUSD",1725545760765,0.527536,56868.0,56867.0,0.023]
["bitfinex","BTCUSD",1725545760983,0.175876,56858.0,56857.0,0.1369]
["bitfinex","BTCUSD",1725545761248,0.879397,56857.0,56856.0,0.1667]
["bitfinex","BTCUSD",1725545761481,0.527658,56855.0,56842.0,0.175926]
["bitfinex","BTCUSD",1725545761700,0.05247938,56875.0,56857.0,0.351759]
["bitfinex","BTCUSD",1725545761924,0.000816,56876.0,56859.0,0.351746]
["bitfinex","BTCUSD",1725545762153,0.0115732,56874.0,56866.0,0.1653]
["bitfinex","BTCUSD",1725545762379,0.000816,56876.0,56870.0,0.351677]
["bitfinex","BTCUSD",1725545762610,0.000816,56876.0,56875.0,0.175824]
["bitfinex","BTCUSD",1725545762833,0.000816,56876.0,56875.0,0.71816754]
["bitfinex","BTCUSD",1725545763285,0.000816,56876.0,56875.0,1.19541554]
["bitfinex","BTCUSD",1725545763500,0.000816,56876.0,56875.0,1.20302]
["bitfinex","BTCUSD",1725545763713,0.000816,56876.0,56875.0,1.556668]
["bitfinex","BTCUSD",1725545763925,0.000816,56876.0,56875.0,1.554668]
["bitfinex","BTCUSD",1725545764142,0.000816,56876.0,56875.0,1.576668]
["bitfinex","BTCUSD",1725545764626,0.000816,56879.0,56878.0,1.48810575]
["bitfinex","BTCUSD",1725545764876,0.000816,56879.0,56878.0,2.21436375]
["bitfinex","BTCUSD",1725545765126,0.000816,56898.0,56897.0,0.398956]
["bitfinex","BTCUSD",1725545765355,0.000816,56898.0,56897.0,1.05080175]
["bitfinex","BTCUSD",1725545766066,0.000816,56898.0,56897.0,1.75582575]
["bitfinex","BTCUSD",1725545766282,0.000816,56898.0,56897.0,1.506492]
["bitfinex","BTCUSD",1725545766504,0.000816,56898.0,56897.0,1.508492]
["bitfinex","BTCUSD",1725545766955,0.000816,56898.0,56897.0,1.15698]
["bitfinex","BTCUSD",1725545767386,0.000816,56898.0,56897.0,1.508492]
["bitfinex","BTCUSD",1725545767604,0.000816,56898.0,56897.0,1.15698]
["bitfinex","BTCUSD",1725545768055,0.000816,56898.0,56897.0,1.51349686]
["bitfinex","BTCUSD",1725545768618,0.000815,56905.0,56904.0,0.910672]
["bitfinex","BTCUSD",1725545768846,0.352113,56933.0,56919.0,0.2733]
["bitfinex","BTCUSD",1725545769084,0.52650515,56920.0,56919.0,0.800364]
["bitfinex","BTCUSD",1725545769321,0.352113,56933.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725545769322,0.00082,56933.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725545769586,0.00082,56933.0,56924.0,0.527017]
["bitfinex","BTCUSD",1725545769802,0.00082,56933.0,56924.0,0.692517]
["bitfinex","BTCUSD",1725545770239,0.00082,56933.0,56924.0,0.341172]
["bitfinex","BTCUSD",1725545770240,0.352113,56933.0,56924.0,0.341172]
["bitfinex","BTCUSD",1725545770452,0.00082,56933.0,56924.0,0.692517]
["bitfinex","BTCUSD",1725545770667,0.00082,56933.0,56924.0,1.066862]
["bitfinex","BTCUSD",1725545770901,0.00082,56933.0,56924.0,0.715517]
["bitfinex","BTCUSD",1725545771335,0.00082,56933.0,56924.0,1.066862]
["bitfinex","BTCUSD",1725545771567,0.351278,56935.0,56926.0,0.351332]
["bitfinex","BTCUSD",1725545771798,0.35127,56937.0,56927.0,0.023]
["bitfinex","BTCUSD",1725545772027,0.35127,56937.0,56927.0,0.3767084]
["bitfinex","BTCUSD",1725545772245,0.175646,56933.0,56927.0,0.023]
["bitfinex","BTCUSD",1725545772472,0.176449,56938.0,56933.0,0.175642]
["bitfinex","BTCUSD",1725545772709,0.000819,56938.0,56934.0,0.023]
["bitfinex","BTCUSD",1725545773183,0.00520947,56938.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725545773422,0.175667,56926.0,56925.0,0.023]
["bitfinex","BTCUSD",1725545773629,0.175655,56930.0,56921.0,0.351363]
["bitfinex","BTCUSD",1725545773859,0.35129,56933.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545774096,0.175664,56927.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545774329,0.35129,56933.0,56923.0,0.35373732]
["bitfinex","BTCUSD",1725545774543,0.351272,56936.0,56924.0,0.023]
["bitfinex","BTCUSD",1725545774791,0.351272,56936.0,56925.0,0.00238567]
["bitfinex","BTCUSD",1725545775009,0.000819,56938.0,56922.0,0.198678]
["bitfinex","BTCUSD",1725545775257,0.351307,56931.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545775491,0.351269,56937.0,56925.0,0.175667]
["bitfinex","BTCUSD",1725545775492,0.351297,56932.0,56925.0,0.175667]
["bitfinex","BTCUSD",1725545775727,0.000819,56938.0,56926.0,0.02538582]
["bitfinex","BTCUSD",1725545775728,0.175655,56930.0,56926.0,0.02538582]
["bitfinex","BTCUSD",1725545775961,0.01208337,56931.0,56922.0,0.023]
["bitfinex","BTCUSD",1725545776200,0.01208337,56931.0,56914.0,0.351404]
["bitfinex","BTCUSD",1725545776201,0.351372,56920.0,56914.0,0.1757]
["bitfinex","BTCUSD",1725545776442,0.175703,56914.0,56913.0,0.1513]
["bitfinex","BTCUSD",1725545776689,0.35145,56907.0,56906.0,0.1586]
["bitfinex","BTCUSD",1725545776940,0.35651686,56927.0,56898.0,0.01]
["bitfinex","BTCUSD",1725545776941,0.351422,56912.0,56902.0,0.1586]
["bitfinex","BTCUSD",1725545777184,0.1506,56921.0,56903.0,0.002389]
["bitfinex","BTCUSD",1725545777427,0.1506,56928.0,56908.0,0.2863]
["bitfinex","BTCUSD",1725545777661,0.52650515,56925.0,56908.0,0.2863]
["bitfinex","BTCUSD",1725545777883,0.175698,56916.0,56908.0,0.2863]
["bitfinex","BTCUSD",1725545778135,0.17569,56919.0,56908.0,0.2863]
["bitfinex","BTCUSD",1725545778387,0.1506,56928.0,56908.0,0.2863]
["bitfinex","BTCUSD",1725545778388,0.175687,56920.0,56909.0,0.023]
["bitfinex","BTCUSD",1725545778652,0.35136,56922.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725545778865,0.35136,56922.0,56913.0,0.014]
["bitfinex","BTCUSD",1725545778866,0.351327,56927.0,56921.0,0.17568]
["bitfinex","BTCUSD",1725545779084,0.100819,56938.0,56925.0,0.351336]
["bitfinex","BTCUSD",1725545779085,0.000819,56938.0,56925.0,0.351336]
["bitfinex","BTCUSD",1725545779290,0.02013485,56933.0,56926.0,0.02538524]
["bitfinex","BTCUSD",1725545779524,0.000819,56938.0,56926.0,0.02538524]
["bitfinex","BTCUSD",1725545779525,0.351265,56937.0,56926.0,0.02538524]
["bitfinex","BTCUSD",1725545779807,0.175655,56930.0,56926.0,0.02538524]
["bitfinex","BTCUSD",1725545780005,0.175655,56930.0,56926.0,0.17805024]
["bitfinex","BTCUSD",1725545780219,0.351291,56933.0,56927.0,0.023]
["bitfinex","BTCUSD",1725545780455,0.02097033,56938.0,56924.0,0.023]
["bitfinex","BTCUSD",1725545780668,0.175657,56929.0,56928.0,0.00238612]
["bitfinex","BTCUSD",1725545780886,0.175651,56931.0,56927.0,0.175662]
["bitfinex","BTCUSD",1725545781134,0.175651,56931.0,56928.0,0.023]
["bitfinex","BTCUSD",1725545781339,0.175648,56932.0,56928.0,0.198659]
["bitfinex","BTCUSD",1725545781549,0.351279,56935.0,56928.0,0.023]
["bitfinex","BTCUSD",1725545781764,0.175635,56936.0,56930.0,0.1491]
["bitfinex","BTCUSD",1725545781979,0.175649,56932.0,56931.0,0.023]
["bitfinex","BTCUSD",1725545782190,0.02097033,56938.0,56925.0,0.175668]
["bitfinex","BTCUSD",1725545782408,0.175661,56928.0,56926.0,0.023]
["bitfinex","BTCUSD",1725545782618,0.175657,56929.0,56925.0,0.20105558]
["bitfinex","BTCUSD",1725545782832,0.01215725,56927.0,56925.0,0.023]
["bitfinex","BTCUSD",1725545783036,0.000815,56930.0,56926.0,0.351332]
["bitfinex","BTCUSD",1725545783240,0.000815,56930.0,56929.0,0.878285]
["bitfinex","BTCUSD",1725545783446,0.000815,56930.0,56929.0,0.175657]
["bitfinex","BTCUSD",1725545783693,0.171461,56933.0,56929.0,0.198657]
["bitfinex","BTCUSD",1725545783905,0.175643,56934.0,56930.0,0.198653]
["bitfinex","BTCUSD",1725545784158,0.002,56936.0,56930.0,0.023]
["bitfinex","BTCUSD",1725545784395,0.002,56936.0,56935.0,1.388669]
["bitfinex","BTCUSD",1725545784634,0.000819,56943.0,56942.0,0.878085]
["bitfinex","BTCUSD",1725545784847,0.000819,56943.0,56942.0,1.74503586]
["bitfinex","BTCUSD",1725545785104,0.000819,56943.0,56942.0,1.89983586]
["bitfinex","BTCUSD",1725545785369,0.000819,56943.0,56942.0,0.314]
["bitfinex","BTCUSD",1725545785583,0.176433,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545785802,0.176433,56943.0,56939.0,0.20100825]
["bitfinex","BTCUSD",1725545786027,0.000819,56943.0,56939.0,0.02538325]
["bitfinex","BTCUSD",1725545786261,0.000819,56943.0,56942.0,0.878085]
["bitfinex","BTCUSD",1725545786468,0.000819,56943.0,56942.0,1.252319]
["bitfinex","BTCUSD",1725545787345,0.000819,56943.0,56942.0,1.262319]
["bitfinex","BTCUSD",1725545787721,0.000819,56943.0,56942.0,1.426219]
["bitfinex","BTCUSD",1725545787722,0.000819,56943.0,56942.0,1.446219]
["bitfinex","BTCUSD",1725545787965,0.000819,56943.0,56942.0,0.853151]
["bitfinex","BTCUSD",1725545788095,0.000819,56943.0,56942.0,1.204385]
["bitfinex","BTCUSD",1725545788298,0.000819,56943.0,56942.0,1.218385]
["bitfinex","BTCUSD",1725545788497,0.000819,56943.0,56942.0,1.208385]
["bitfinex","BTCUSD",1725545788696,0.000819,56943.0,56942.0,1.549619]
["bitfinex","BTCUSD",1725545788898,0.000819,56943.0,56942.0,1.559619]
["bitfinex","BTCUSD",1725545789103,0.000819,56943.0,56942.0,1.208385]
["bitfinex","BTCUSD",1725545789307,0.287219,56943.0,56942.0,0.07336949]
["bitfinex","BTCUSD",1725545789481,0.1584,56930.0,56909.0,0.52650515]
["bitfinex","BTCUSD",1725545789682,0.2864,56936.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725545789899,0.2864,56936.0,56917.0,0.1547]
["bitfinex","BTCUSD",1725545790129,0.01434759,56935.0,56917.0,0.1547]
["bitfinex","BTCUSD",1725545790345,0.01434759,56935.0,56918.0,0.0023861]
["bitfinex","BTCUSD",1725545790550,0.01434759,56935.0,56920.0,0.175683]
["bitfinex","BTCUSD",1725545790551,0.351303,56931.0,56920.0,0.175683]
["bitfinex","BTCUSD",1725545790748,0.17566,56929.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725545790954,0.175664,56927.0,56918.0,0.351377]
["bitfinex","BTCUSD",1725545791162,0.175664,56927.0,56920.0,0.175684]
["bitfinex","BTCUSD",1725545791412,0.175674,56924.0,56917.0,0.1547]
["bitfinex","BTCUSD",1725545791617,0.29935011,56923.0,56906.0,0.1597]
["bitfinex","BTCUSD",1725545791832,0.175717,56910.0,56906.0,0.1597]
["bitfinex","BTCUSD",1725545792041,0.175717,56910.0,56909.0,0.013]
["bitfinex","BTCUSD",1725545792042,0.527149,56910.0,56909.0,0.013]
["bitfinex","BTCUSD",1725545792254,0.878581,56910.0,56909.0,0.013]
["bitfinex","BTCUSD",1725545792476,0.175748,56900.0,56893.0,0.1597]
["bitfinex","BTCUSD",1725545792680,0.01434759,56910.0,56893.0,0.1597]
["bitfinex","BTCUSD",1725545792896,0.175727,56907.0,56900.0,0.175744]
["bitfinex","BTCUSD",1725545793116,0.42835011,56919.0,56906.0,0.012]
["bitfinex","BTCUSD",1725545793117,0.175719,56909.0,56906.0,0.012]
["bitfinex","BTCUSD",1725545793331,0.175725,56907.0,56906.0,0.012]
["bitfinex","BTCUSD",1725545793742,0.19007259,56907.0,56906.0,0.012]
["bitfinex","BTCUSD",1725545794398,0.01434759,56907.0,56906.0,0.187728]
["bitfinex","BTCUSD",1725545794624,0.01434759,56907.0,56906.0,0.012]
["bitfinex","BTCUSD",1725545794821,0.175698,56916.0,56907.0,0.351448]
["bitfinex","BTCUSD",1725545795044,0.175698,56916.0,56902.0,0.351476]
["bitfinex","BTCUSD",1725545795045,0.1338,56924.0,56909.0,0.1617]
["bitfinex","BTCUSD",1725545795260,0.1338,56924.0,56910.0,0.00238815]
["bitfinex","BTCUSD",1725545795497,0.1338,56924.0,56912.0,0.351418]
["bitfinex","BTCUSD",1725545795498,0.351363,56922.0,56912.0,0.351418]
["bitfinex","BTCUSD",1725545795704,0.351364,56921.0,56913.0,0.023]
["bitfinex","BTCUSD",1725545795914,0.175705,56914.0,56910.0,0.023]
["bitfinex","BTCUSD",1725545796124,0.175699,56916.0,56910.0,0.023]
["bitfinex","BTCUSD",1725545796331,0.351364,56921.0,56914.0,0.175702]
["bitfinex","BTCUSD",1725545796535,0.1544,56925.0,56910.0,0.022]
["bitfinex","BTCUSD",1725545796536,0.351336,56926.0,56915.0,0.00238822]
["bitfinex","BTCUSD",1725545796761,0.351329,56927.0,56918.0,0.35138]
["bitfinex","BTCUSD",1725545796980,0.175674,56924.0,56919.0,0.175686]
["bitfinex","BTCUSD",1725545797195,0.175674,56924.0,56917.0,0.351388]
["bitfinex","BTCUSD",1725545797404,0.351335,56926.0,56912.0,0.351419]
["bitfinex","BTCUSD",1725545797605,0.175674,56924.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725545798020,0.1338,56929.0,56920.0,0.00238743]
["bitfinex","BTCUSD",1725545798235,0.175655,56930.0,56925.0,0.175668]
["bitfinex","BTCUSD",1725545798433,0.175656,56930.0,56926.0,0.02438653]
["bitfinex","BTCUSD",1725545798637,0.1328,56934.0,56926.0,0.02438653]
["bitfinex","BTCUSD",1725545798638,0.1328,56934.0,56926.0,0.023]
["bitfinex","BTCUSD",1725545798847,0.1328,56934.0,56928.0,0.175658]
["bitfinex","BTCUSD",1725545798848,0.175649,56932.0,56928.0,0.175658]
["bitfinex","BTCUSD",1725545799076,0.175649,56932.0,56927.0,0.00138619]
["bitfinex","BTCUSD",1725545799077,0.351281,56935.0,56929.0,0.023]
["bitfinex","BTCUSD",1725545799291,0.175642,56934.0,56930.0,0.17703781]
["bitfinex","BTCUSD",1725545799510,0.175642,56934.0,56931.0,0.023]
["bitfinex","BTCUSD",1725545799721,0.175637,56936.0,56931.0,0.1990359]
["bitfinex","BTCUSD",1725545799960,0.175637,56936.0,56932.0,0.175647]
["bitfinex","BTCUSD",1725545800179,0.175645,56933.0,56931.0,0.022]
["bitfinex","BTCUSD",1725545800424,0.175639,56935.0,56931.0,0.17565]
["bitfinex","BTCUSD",1725545800689,0.000814,56937.0,56936.0,0.526906]
["bitfinex","BTCUSD",1725545800933,0.000814,56937.0,56936.0,1.229448]
["bitfinex","BTCUSD",1725545801429,0.000814,56937.0,56936.0,0.526906]
["bitfinex","BTCUSD",1725545801683,0.175643,56934.0,56925.0,0.002]
["bitfinex","BTCUSD",1725545801900,0.175643,56934.0,56923.0,0.1362]
["bitfinex","BTCUSD",1725545801901,0.17566,56928.0,56927.0,0.023]
["bitfinex","BTCUSD",1725545802145,0.175658,56929.0,56927.0,0.023]
["bitfinex","BTCUSD",1725545802359,0.01414667,56928.0,56927.0,0.023]
["bitfinex","BTCUSD",1725545802558,0.000814,56937.0,56921.0,0.34248]
["bitfinex","BTCUSD",1725545802559,0.351327,56927.0,56921.0,0.34248]
["bitfinex","BTCUSD",1725545802773,0.351345,56924.0,56916.0,0.351392]
["bitfinex","BTCUSD",1725545802992,0.351345,56924.0,56915.0,0.1668]
["bitfinex","BTCUSD",1725545803229,0.175648,56932.0,56927.0,0.014]
["bitfinex","BTCUSD",1725545803450,0.1,56945.0,56927.0,0.014]
["bitfinex","BTCUSD",1725545803451,0.000814,56937.0,56936.0,0.175635]
["bitfinex","BTCUSD",1725545803674,0.000814,56937.0,56927.0,0.014]
["bitfinex","BTCUSD",1725545803675,0.000814,56937.0,56935.0,0.175638]
["bitfinex","BTCUSD",1725545803885,0.000814,56937.0,56933.0,0.0013849]
["bitfinex","BTCUSD",1725545804100,0.000814,56937.0,56934.0,0.351282]
["bitfinex","BTCUSD",1725545804312,0.000814,56937.0,56931.0,0.1582]
["bitfinex","BTCUSD",1725545804529,0.176447,56937.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725545804735,0.176446,56937.0,56934.0,0.023]
["bitfinex","BTCUSD",1725545804952,0.175637,56936.0,56934.0,0.023]
["bitfinex","BTCUSD",1725545805154,0.175639,56935.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545805367,0.000814,56937.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545805368,0.526935,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725545805589,0.1345,56936.0,56921.0,0.154]
["bitfinex","BTCUSD",1725545805800,0.175667,56926.0,56921.0,0.154]
["bitfinex","BTCUSD",1725545806004,0.1345,56936.0,56921.0,0.154]
["bitfinex","BTCUSD",1725545806234,0.01414667,56925.0,56921.0,0.154]
["bitfinex","BTCUSD",1725545806440,0.01414667,56935.0,56923.0,0.35661429]
["bitfinex","BTCUSD",1725545806663,0.000814,56937.0,56936.0,0.175635]
["bitfinex","BTCUSD",1725545806930,0.000814,56937.0,56936.0,0.685906]
["bitfinex","BTCUSD",1725545807164,0.000814,56937.0,56936.0,1.037177]
["bitfinex","BTCUSD",1725545807390,0.000814,56937.0,56936.0,1.388448]
["bitfinex","BTCUSD",1725545807624,0.000814,56937.0,56936.0,1.421448]
["bitfinex","BTCUSD",1725545807866,0.000814,56937.0,56936.0,1.423448]
["bitfinex","BTCUSD",1725545808854,0.000814,56937.0,56936.0,1.443448]
["bitfinex","BTCUSD",1725545809089,0.000814,56937.0,56936.0,1.894719]
["bitfinex","BTCUSD",1725545809330,0.000814,56937.0,56936.0,1.543448]
["bitfinex","BTCUSD",1725545809840,0.000814,56937.0,56921.0,0.36336]
["bitfinex","BTCUSD",1725545809841,0.000814,56937.0,56930.0,0.1674]
["bitfinex","BTCUSD",1725545810101,0.000814,56937.0,56936.0,0.189635]
["bitfinex","BTCUSD",1725545810358,0.000814,56937.0,56936.0,0.892177]
["bitfinex","BTCUSD",1725545810595,0.000814,56937.0,56936.0,1.243448]
["bitfinex","BTCUSD",1725545810828,0.000814,56937.0,56936.0,1.239448]
["bitfinex","BTCUSD",1725545811071,0.000814,56937.0,56936.0,1.341448]
["bitfinex","BTCUSD",1725545811544,0.000814,56937.0,56936.0,1.364448]
["bitfinex","BTCUSD",1725545812033,0.000814,56937.0,56936.0,1.352448]
["bitfinex","BTCUSD",1725545812490,0.000814,56937.0,56936.0,0.901177]
["bitfinex","BTCUSD",1725545812720,0.000814,56937.0,56936.0,1.252448]
["bitfinex","BTCUSD",1725545812927,0.000814,56937.0,56936.0,1.266448]
["bitfinex","BTCUSD",1725545813588,0.000814,56937.0,56936.0,1.268448]
["bitfinex","BTCUSD",1725545813806,0.000814,56937.0,56936.0,1.397748]
["bitfinex","BTCUSD",1725545815326,0.000814,56937.0,56936.0,1.659248]
["bitfinex","BTCUSD",1725545816077,0.000814,56937.0,56936.0,1.95835493]
["bitfinex","BTCUSD",1725545816725,0.000814,56937.0,56936.0,2.30962593]
["bitfinex","BTCUSD",1725545816952,0.000814,56937.0,56936.0,2.32962593]
["bitfinex","BTCUSD",1725545818742,0.000814,56937.0,56936.0,2.50713689]
["bitfinex","BTCUSD",1725545818954,0.000814,56942.0,56941.0,1.61258]
["bitfinex","BTCUSD",1725545819156,0.00082,56948.0,56947.0,0.032]
["bitfinex","BTCUSD",1725545819362,0.00082,56948.0,56947.0,1.72149601]
["bitfinex","BTCUSD",1725545819571,0.00082,56948.0,56947.0,2.30119901]
["bitfinex","BTCUSD",1725545819767,0.00082,56948.0,56947.0,2.65240201]
["bitfinex","BTCUSD",1725545819998,0.00082,56948.0,56947.0,2.7254448]
["bitfinex","BTCUSD",1725545820403,0.00082,56948.0,56947.0,2.33649284]
["bitfinex","BTCUSD",1725545820576,0.00082,56948.0,56943.0,0.175612]
["bitfinex","BTCUSD",1725545820806,0.00082,56948.0,56940.0,0.351243]
["bitfinex","BTCUSD",1725545821185,0.00082,56948.0,56931.0,0.1673]
["bitfinex","BTCUSD",1725545821186,0.1606,56947.0,56931.0,0.1673]
["bitfinex","BTCUSD",1725545821394,0.175609,56945.0,56941.0,0.175617]
["bitfinex","BTCUSD",1725545821600,0.01219683,56946.0,56934.0,0.01]
["bitfinex","BTCUSD",1725545821819,0.01219683,56946.0,56942.0,0.35123]
["bitfinex","BTCUSD",1725545822062,0.01219683,56946.0,56942.0,0.351234]
["bitfinex","BTCUSD",1725545822300,0.01219683,56946.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725545822530,0.01219683,56946.0,56942.0,0.351229]
["bitfinex","BTCUSD",1725545822756,0.01219683,56946.0,56936.0,0.351266]
["bitfinex","BTCUSD",1725545822757,0.01219683,56946.0,56945.0,0.87804]
["bitfinex","BTCUSD",1725545823209,0.00082,56948.0,56947.0,1.23378684]
["bitfinex","BTCUSD",1725545823422,0.00082,56948.0,56947.0,1.58498984]
["bitfinex","BTCUSD",1725545823639,0.00082,56948.0,56947.0,1.95919284]
["bitfinex","BTCUSD",1725545824899,0.00082,56948.0,56947.0,1.60798984]
["bitfinex","BTCUSD",1725545825534,0.00082,56948.0,56947.0,1.63198984]
["bitfinex","BTCUSD",1725545825748,0.00082,56948.0,56947.0,1.73198984]
["bitfinex","BTCUSD",1725545827652,0.00082,56948.0,56947.0,1.75198984]
["bitfinex","BTCUSD",1725545827876,0.00082,56948.0,56947.0,2.45439584]
["bitfinex","BTCUSD",1725545828089,0.00082,56955.0,56954.0,1.76833984]
["bitfinex","BTCUSD",1725545828337,0.00082,56955.0,56954.0,2.21949984]
["bitfinex","BTCUSD",1725545828973,0.00082,56955.0,56954.0,2.22149984]
["bitfinex","BTCUSD",1725545829687,0.00082,56962.0,56961.0,1.238909]
["bitfinex","BTCUSD",1725545829931,0.00082,56962.0,56961.0,1.68468884]
["bitfinex","BTCUSD",1725545830179,0.00082,56962.0,56961.0,1.33357184]
["bitfinex","BTCUSD",1725545830669,0.00082,56962.0,56961.0,1.68468884]
["bitfinex","BTCUSD",1725545831640,0.00082,56962.0,56961.0,1.71468884]
["bitfinex","BTCUSD",1725545831854,0.00082,56962.0,56961.0,1.73768884]
["bitfinex","BTCUSD",1725545832761,0.00082,56962.0,56961.0,1.72768884]
["bitfinex","BTCUSD",1725545832995,0.00082,56962.0,56961.0,1.71768884]
["bitfinex","BTCUSD",1725545833472,0.00082,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725545833700,0.656686,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725545833925,0.31583197,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725545834146,1.01805397,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725545834374,1.87587597,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725545834586,2.15968597,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1725545834804,0.1317,56954.0,56944.0,0.351219]
["bitfinex","BTCUSD",1725545835018,0.1317,56954.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725545835227,0.1317,56954.0,56944.0,0.351219]
["bitfinex","BTCUSD",1725545835228,0.175591,56951.0,56947.0,0.1756]
["bitfinex","BTCUSD",1725545835437,0.175588,56952.0,56944.0,0.351218]
["bitfinex","BTCUSD",1725545835655,0.01020784,56953.0,56940.0,0.35577984]
["bitfinex","BTCUSD",1725545835873,0.1317,56954.0,56947.0,0.351203]
["bitfinex","BTCUSD",1725545835874,0.175587,56952.0,56947.0,0.351203]
["bitfinex","BTCUSD",1725545836118,0.01020784,56951.0,56948.0,0.351197]
["bitfinex","BTCUSD",1725545836330,0.175585,56953.0,56948.0,0.175596]
["bitfinex","BTCUSD",1725545836546,0.01020784,56950.0,56949.0,0.023]
["bitfinex","BTCUSD",1725545836765,0.175595,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1725545836995,0.175602,56947.0,56942.0,0.351233]
["bitfinex","BTCUSD",1725545837225,0.35121,56946.0,56933.0,0.011628]
["bitfinex","BTCUSD",1725545837485,0.01020784,56946.0,56938.0,0.52688]
["bitfinex","BTCUSD",1725545837714,0.351217,56945.0,56940.0,0.175622]
["bitfinex","BTCUSD",1725545837939,0.351217,56945.0,56939.0,0.351253]
["bitfinex","BTCUSD",1725545837940,0.18581584,56945.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725545838165,0.01020784,56945.0,56944.0,0.175611]
["bitfinex","BTCUSD",1725545838391,0.01020784,56945.0,56944.0,0.526833]
["bitfinex","BTCUSD",1725545838603,0.351168,56953.0,56944.0,0.023]
["bitfinex","BTCUSD",1725545838604,0.175592,56950.0,56944.0,0.023]
["bitfinex","BTCUSD",1725545838845,0.351168,56953.0,56948.0,0.175598]
["bitfinex","BTCUSD",1725545839044,0.351168,56953.0,56944.0,0.023]
["bitfinex","BTCUSD",1725545839045,0.17559,56951.0,56946.0,0.351209]
["bitfinex","BTCUSD",1725545839249,0.17559,56951.0,56947.0,0.1986]
["bitfinex","BTCUSD",1725545839473,0.16698973,56951.0,56926.0,0.513729]
["bitfinex","BTCUSD",1725545839693,0.817824,56934.0,56923.0,0.52650515]
["bitfinex","BTCUSD",1725545840125,0.1283,56934.0,56933.0,0.177273]
["bitfinex","BTCUSD",1725545840564,0.1553,56938.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545840774,0.175628,56939.0,56935.0,0.175638]
["bitfinex","BTCUSD",1725545840991,0.351209,56947.0,56939.0,0.175626]
["bitfinex","BTCUSD",1725545841224,0.175599,56948.0,56940.0,0.023]
["bitfinex","BTCUSD",1725545841470,0.175596,56949.0,56940.0,0.023]
["bitfinex","BTCUSD",1725545841697,0.351189,56950.0,56942.0,0.175616]
["bitfinex","BTCUSD",1725545841915,0.351175,56952.0,56943.0,0.023]
["bitfinex","BTCUSD",1725545842174,0.45577984,56964.0,56943.0,0.023]
["bitfinex","BTCUSD",1725545842175,0.4761,56965.0,56952.0,0.175584]
["bitfinex","BTCUSD",1725545842411,0.4761,56965.0,56953.0,0.02438141]
["bitfinex","BTCUSD",1725545842412,0.351119,56961.0,56953.0,0.02438141]
["bitfinex","BTCUSD",1725545842650,0.52674,56954.0,56953.0,0.023]
["bitfinex","BTCUSD",1725545842861,0.8779,56954.0,56953.0,0.023]
["bitfinex","BTCUSD",1725545843084,0.175589,56951.0,56948.0,0.023]
["bitfinex","BTCUSD",1725545843783,0.125,56950.0,56948.0,0.023]
["bitfinex","BTCUSD",1725545843976,0.125,56950.0,56944.0,0.351218]
["bitfinex","BTCUSD",1725545843977,0.125,56950.0,56946.0,0.351204]
["bitfinex","BTCUSD",1725545844180,0.125,56950.0,56947.0,0.023]
["bitfinex","BTCUSD",1725545844400,0.175598,56949.0,56947.0,0.023]
["bitfinex","BTCUSD",1725545844621,0.351197,56948.0,56940.0,0.002]
["bitfinex","BTCUSD",1725545844848,0.351216,56945.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545845097,0.46037102,56947.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545845098,0.175641,56934.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545845333,0.526924,56934.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545845544,0.351254,56939.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545845748,0.526924,56934.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545846174,0.175641,56934.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545846603,0.175639,56935.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545847019,0.351241,56941.0,56933.0,0.001628]
["bitfinex","BTCUSD",1725545847020,0.351238,56942.0,56933.0,0.00301355]
["bitfinex","BTCUSD",1725545847232,0.1593,56945.0,56934.0,0.00138474]
["bitfinex","BTCUSD",1725545847486,0.17562,56941.0,56937.0,0.175631]
["bitfinex","BTCUSD",1725545847768,0.18007573,56945.0,56937.0,0.175631]
["bitfinex","BTCUSD",1725545847769,0.18007573,56945.0,56938.0,0.023]
["bitfinex","BTCUSD",1725545847983,0.351202,56948.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725545847984,0.306511,56944.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725545848192,0.306511,56944.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545848193,0.1309,56944.0,56942.0,0.023]
["bitfinex","BTCUSD",1725545848404,0.1309,56944.0,56942.0,0.175615]
["bitfinex","BTCUSD",1725545848620,0.1299,56950.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725545848830,0.1299,56956.0,56946.0,0.00138259]
["bitfinex","BTCUSD",1725545849059,0.1299,56956.0,56955.0,0.526731]
["bitfinex","BTCUSD",1725545849273,0.35111,56963.0,56955.0,0.526731]
["bitfinex","BTCUSD",1725545849274,0.305461,56961.0,56956.0,0.351147]
["bitfinex","BTCUSD",1725545849484,0.305461,56961.0,56951.0,0.351176]
["bitfinex","BTCUSD",1725545849485,0.1299,56961.0,56957.0,0.023]
["bitfinex","BTCUSD",1725545849700,0.1299,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725545849910,0.02091786,56964.0,56963.0,0.351105]
["bitfinex","BTCUSD",1725545850125,0.12082,56967.0,56965.0,0.175545]
["bitfinex","BTCUSD",1725545850415,0.12082,56967.0,56966.0,0.526629]
["bitfinex","BTCUSD",1725545850416,0.00082,56967.0,56966.0,0.526629]
["bitfinex","BTCUSD",1725545850639,0.00082,56967.0,56966.0,0.198543]
["bitfinex","BTCUSD",1725545850894,0.00082,56967.0,56966.0,0.549629]
["bitfinex","BTCUSD",1725545851109,0.00082,56967.0,56966.0,0.900715]
["bitfinex","BTCUSD",1725545851335,0.00082,56967.0,56966.0,1.55088204]
["bitfinex","BTCUSD",1725545851773,0.00082,56967.0,56966.0,1.54988204]
["bitfinex","BTCUSD",1725545851992,0.00082,56967.0,56966.0,1.250801]
["bitfinex","BTCUSD",1725545853182,0.00082,56967.0,56966.0,1.264801]
["bitfinex","BTCUSD",1725545853406,0.00082,56967.0,56966.0,0.913715]
["bitfinex","BTCUSD",1725545854040,0.00082,56967.0,56966.0,1.042315]
["bitfinex","BTCUSD",1725545854266,0.00082,56967.0,56966.0,1.393401]
["bitfinex","BTCUSD",1725545854477,0.00082,56967.0,56966.0,1.379401]
["bitfinex","BTCUSD",1725545854685,0.00082,56967.0,56966.0,1.73513551]
["bitfinex","BTCUSD",1725545854892,0.00082,56967.0,56966.0,1.74913551]
["bitfinex","BTCUSD",1725545855746,0.00082,56967.0,56966.0,1.90973551]
["bitfinex","BTCUSD",1725545855979,0.00082,56967.0,56966.0,1.89973551]
["bitfinex","BTCUSD",1725545856649,0.00082,56967.0,56966.0,1.77113551]
["bitfinex","BTCUSD",1725545856895,0.00082,56967.0,56966.0,1.79113551]
["bitfinex","BTCUSD",1725545857106,0.00082,56967.0,56966.0,2.25422151]
["bitfinex","BTCUSD",1725545857337,0.00082,56967.0,56966.0,2.90511847]
["bitfinex","BTCUSD",1725545858083,1e-06,56974.0,56973.0,2.94641351]
["bitfinex","BTCUSD",1725545858285,1e-06,56974.0,56973.0,3.23826509]
["bitfinex","BTCUSD",1725545858707,1e-06,56974.0,56973.0,2.34232751]
["bitfinex","BTCUSD",1725545858913,1e-06,56974.0,56973.0,2.34432751]
["bitfinex","BTCUSD",1725545859123,1e-06,56974.0,56973.0,2.87088147]
["bitfinex","BTCUSD",1725545859361,0.00095,56982.0,56981.0,0.032]
["bitfinex","BTCUSD",1725545859575,0.00095,56982.0,56981.0,2.76898448]
["bitfinex","BTCUSD",1725545859788,0.00082,56987.0,56986.0,1.61610451]
["bitfinex","BTCUSD",1725545859998,0.00082,56987.0,56986.0,3.21840447]
["bitfinex","BTCUSD",1725545860428,0.00081,56999.0,56989.0,1.611248]
["bitfinex","BTCUSD",1725545860704,0.00081,57019.0,57011.0,0.2739]
["bitfinex","BTCUSD",1725545860922,0.00081,57019.0,57018.0,0.526149]
["bitfinex","BTCUSD",1725545861409,0.00081,57019.0,57018.0,0.876915]
["bitfinex","BTCUSD",1725545861638,0.117,57033.0,57026.0,0.175356]
["bitfinex","BTCUSD",1725545861639,0.467676,57033.0,57026.0,0.175356]
["bitfinex","BTCUSD",1725545861896,0.117,57033.0,57028.0,0.350699]
["bitfinex","BTCUSD",1725545862113,0.01031707,57032.0,57028.0,0.175351]
["bitfinex","BTCUSD",1725545862335,0.01031707,57032.0,57027.0,0.023]
["bitfinex","BTCUSD",1725545862336,0.01031707,57032.0,57029.0,0.023]
["bitfinex","BTCUSD",1725545862550,0.01031707,57032.0,57028.0,0.175351]
["bitfinex","BTCUSD",1725545862769,0.01470048,57032.0,57027.0,0.023]
["bitfinex","BTCUSD",1725545862987,0.526056,57028.0,57027.0,0.023]
["bitfinex","BTCUSD",1725545863230,0.350721,57026.0,57014.0,0.350787]
["bitfinex","BTCUSD",1725545863445,0.00438419,57025.0,57008.0,0.70655851]
["bitfinex","BTCUSD",1725545863659,0.175388,57017.0,57011.0,0.175402]
["bitfinex","BTCUSD",1725545863925,0.175375,57021.0,57015.0,0.17539]
["bitfinex","BTCUSD",1725545864158,0.01031707,57016.0,57011.0,0.175403]
["bitfinex","BTCUSD",1725545864374,0.350738,57023.0,57012.0,0.023]
["bitfinex","BTCUSD",1725545864613,0.01056492,57015.0,57012.0,0.350801]
["bitfinex","BTCUSD",1725545864823,0.175381,57019.0,57014.0,0.175395]
["bitfinex","BTCUSD",1725545865035,0.175381,57019.0,57015.0,0.023]
["bitfinex","BTCUSD",1725545865471,0.01056492,57018.0,57015.0,0.023]
["bitfinex","BTCUSD",1725545865691,0.01056492,57018.0,57015.0,0.198391]
["bitfinex","BTCUSD",1725545865917,0.01056492,57018.0,57017.0,0.175386]
["bitfinex","BTCUSD",1725545866150,0.1189,57030.0,57017.0,0.023]
["bitfinex","BTCUSD",1725545866367,0.17535,57029.0,57021.0,0.35573451]
["bitfinex","BTCUSD",1725545866587,0.1189,57030.0,57023.0,0.350735]
["bitfinex","BTCUSD",1725545866801,0.1189,57030.0,57027.0,0.175354]
["bitfinex","BTCUSD",1725545867014,0.1189,57030.0,57028.0,0.023]
["bitfinex","BTCUSD",1725545867220,0.1189,57030.0,57029.0,0.175349]
["bitfinex","BTCUSD",1725545867425,0.1189,57030.0,57029.0,0.023]
["bitfinex","BTCUSD",1725545867641,0.1189,57030.0,57029.0,0.198349]
["bitfinex","BTCUSD",1725545867896,0.001,57030.0,57029.0,1.250443]
["bitfinex","BTCUSD",1725545868103,0.1269,57039.0,57029.0,1.250443]
["bitfinex","BTCUSD",1725545868104,0.1269,57039.0,57038.0,0.175321]
["bitfinex","BTCUSD",1725545868363,0.1269,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1725545868565,0.02034433,57045.0,57041.0,0.175311]
["bitfinex","BTCUSD",1725545868789,0.02034433,57045.0,57038.0,0.372643]
["bitfinex","BTCUSD",1725545868790,0.02034433,57045.0,57044.0,0.175303]
["bitfinex","BTCUSD",1725545868991,0.1269,57046.0,57042.0,0.175307]
["bitfinex","BTCUSD",1725545869223,0.1269,57046.0,57045.0,0.1753]
["bitfinex","BTCUSD",1725545869657,0.1269,57046.0,57042.0,0.175307]
["bitfinex","BTCUSD",1725545869855,0.175301,57045.0,57038.0,0.372641]
["bitfinex","BTCUSD",1725545870067,0.302199,57046.0,57038.0,0.372641]
["bitfinex","BTCUSD",1725545870269,0.1269,57046.0,57038.0,0.022]
["bitfinex","BTCUSD",1725545870475,0.175306,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1725545870701,0.87653,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1725545870965,0.525946,57040.0,57039.0,0.023]
["bitfinex","BTCUSD",1725545871391,0.525955,57039.0,57038.0,0.014]
["bitfinex","BTCUSD",1725545871630,0.876592,57039.0,57038.0,0.014]
["bitfinex","BTCUSD",1725545872309,0.525955,57039.0,57038.0,0.014]
["bitfinex","BTCUSD",1725545872720,0.175318,57039.0,57035.0,0.175329]
["bitfinex","BTCUSD",1725545872930,0.00438292,57038.0,57028.0,0.350699]
["bitfinex","BTCUSD",1725545873133,0.02061378,57041.0,57027.0,0.1566]
["bitfinex","BTCUSD",1725545873134,0.00438316,57040.0,57027.0,0.1566]
["bitfinex","BTCUSD",1725545873354,0.350689,57031.0,57025.0,0.17536]
["bitfinex","BTCUSD",1725545873614,0.350697,57030.0,57021.0,0.1556]
["bitfinex","BTCUSD",1725545873867,0.00904593,57030.0,57029.0,0.175349]
["bitfinex","BTCUSD",1725545874080,0.00904593,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1725545874288,0.175354,57028.0,57022.0,0.30881429]
["bitfinex","BTCUSD",1725545874494,0.17617908,57043.0,57026.0,0.175358]
["bitfinex","BTCUSD",1725545874495,0.175346,57030.0,57026.0,0.175358]
["bitfinex","BTCUSD",1725545874696,0.00904593,57027.0,57025.0,0.189361]
["bitfinex","BTCUSD",1725545874914,0.175352,57028.0,57025.0,0.014]
["bitfinex","BTCUSD",1725545875119,0.00904593,57026.0,57025.0,0.540084]
["bitfinex","BTCUSD",1725545875321,0.176347,57030.0,57025.0,0.540084]
["bitfinex","BTCUSD",1725545875322,0.001,57030.0,57029.0,0.175349]
["bitfinex","BTCUSD",1725545875523,0.001,57030.0,57029.0,0.023]
["bitfinex","BTCUSD",1725545875746,0.351692,57030.0,57029.0,0.023]
["bitfinex","BTCUSD",1725545875955,0.351692,57030.0,57025.0,0.014]
["bitfinex","BTCUSD",1725545875956,0.001,57030.0,57025.0,0.014]
["bitfinex","BTCUSD",1725545876217,0.001,57030.0,57028.0,0.023]
["bitfinex","BTCUSD",1725545876408,0.175349,57029.0,57026.0,0.023]
["bitfinex","BTCUSD",1725545876617,0.175349,57029.0,57025.0,0.17536]
["bitfinex","BTCUSD",1725545876826,0.176347,57030.0,57029.0,0.014]
["bitfinex","BTCUSD",1725545877028,0.175347,57030.0,57029.0,0.037]
["bitfinex","BTCUSD",1725545877471,0.527039,57030.0,57029.0,0.023]
["bitfinex","BTCUSD",1725545877678,0.1522,57030.0,57011.0,0.1594]
["bitfinex","BTCUSD",1725545877892,0.1522,57030.0,57013.0,0.52650515]
["bitfinex","BTCUSD",1725545877893,0.0043843,57029.0,57013.0,0.52650515]
["bitfinex","BTCUSD",1725545878114,0.350726,57025.0,57014.0,0.30881429]
["bitfinex","BTCUSD",1725545878317,0.350736,57023.0,57017.0,0.350769]
["bitfinex","BTCUSD",1725545878570,0.1532,57030.0,57018.0,0.350765]
["bitfinex","BTCUSD",1725545878571,0.350718,57026.0,57018.0,0.350765]
["bitfinex","BTCUSD",1725545878849,0.00438431,57025.0,57016.0,0.175388]
["bitfinex","BTCUSD",1725545879081,0.1272,57028.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545879347,1.158977,57014.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545879584,0.457395,57014.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545879819,0.808186,57014.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545880075,0.1272,57014.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545880302,0.1165,57019.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545880542,0.13723894,57019.0,57013.0,0.001626]
["bitfinex","BTCUSD",1725545880803,0.1165,57019.0,57018.0,0.175383]
["bitfinex","BTCUSD",1725545881020,0.1165,57019.0,57015.0,0.350784]
["bitfinex","BTCUSD",1725545881246,0.12088446,57019.0,57016.0,0.023]
["bitfinex","BTCUSD",1725545881486,0.175395,57014.0,57013.0,0.015626]
["bitfinex","BTCUSD",1725545881724,0.175385,57018.0,57014.0,0.175392]
["bitfinex","BTCUSD",1725545881961,0.1165,57019.0,57013.0,0.038626]
["bitfinex","BTCUSD",1725545881962,0.1165,57019.0,57015.0,0.023]
["bitfinex","BTCUSD",1725545882199,0.350766,57018.0,57015.0,0.023]
["bitfinex","BTCUSD",1725545882434,0.29188,57019.0,57015.0,0.17539]
["bitfinex","BTCUSD",1725545882723,0.1165,57019.0,57016.0,0.023]
["bitfinex","BTCUSD",1725545882927,0.1254,57025.0,57017.0,0.1488]
["bitfinex","BTCUSD",1725545883193,0.1,57036.0,57024.0,0.350727]
["bitfinex","BTCUSD",1725545883194,0.350678,57033.0,57024.0,0.350727]
["bitfinex","BTCUSD",1725545883423,0.02014658,57029.0,57027.0,0.174354]
["bitfinex","BTCUSD",1725545883645,0.00519678,57032.0,57031.0,0.350686]
["bitfinex","BTCUSD",1725545883646,0.000813,57032.0,57031.0,0.350686]
["bitfinex","BTCUSD",1725545883860,0.000813,57032.0,57031.0,0.549029]
["bitfinex","BTCUSD",1725545884118,0.000813,57032.0,57031.0,0.021]
["bitfinex","BTCUSD",1725545884332,0.000813,57032.0,57029.0,0.175348]
["bitfinex","BTCUSD",1725545884552,0.001813,57032.0,57031.0,0.175343]
["bitfinex","BTCUSD",1725545884766,0.001813,57032.0,57031.0,0.525029]
["bitfinex","BTCUSD",1725545884968,0.000813,57032.0,57031.0,0.875715]
["bitfinex","BTCUSD",1725545885184,0.000813,57032.0,57031.0,1.345101]
["bitfinex","BTCUSD",1725545885393,0.000813,57032.0,57031.0,1.354101]
["bitfinex","BTCUSD",1725545885805,0.000813,57032.0,57031.0,1.356101]
["bitfinex","BTCUSD",1725545886234,0.000813,57032.0,57031.0,1.379101]
["bitfinex","BTCUSD",1725545886666,0.000813,57032.0,57031.0,1.370101]
["bitfinex","BTCUSD",1725545886894,0.000813,57032.0,57031.0,1.249401]
["bitfinex","BTCUSD",1725545887108,0.001813,57032.0,57031.0,1.258401]
["bitfinex","BTCUSD",1725545887318,0.001813,57032.0,57031.0,0.908715]
["bitfinex","BTCUSD",1725545887541,0.001813,57032.0,57031.0,0.907715]
["bitfinex","BTCUSD",1725545887788,0.175346,57031.0,57027.0,0.175354]
["bitfinex","BTCUSD",1725545888033,0.002813,57032.0,57031.0,0.028]
["bitfinex","BTCUSD",1725545888280,0.121313,57032.0,57031.0,0.028]
["bitfinex","BTCUSD",1725545888535,0.296653,57032.0,57031.0,0.028]
["bitfinex","BTCUSD",1725545888784,0.119313,57032.0,57030.0,0.175346]
["bitfinex","BTCUSD",1725545889070,0.000813,57032.0,57031.0,0.526029]
["bitfinex","BTCUSD",1725545889284,0.000813,57032.0,57031.0,0.876715]
["bitfinex","BTCUSD",1725545889536,0.000813,57032.0,57031.0,0.899715]
["bitfinex","BTCUSD",1725545889803,0.11,57058.0,57037.0,0.350644]
["bitfinex","BTCUSD",1725545890045,0.00438263,57046.0,57043.0,0.175305]
["bitfinex","BTCUSD",1725545890288,0.175279,57052.0,57048.0,0.175288]
["bitfinex","BTCUSD",1725545890518,0.175278,57052.0,57048.0,0.175288]
["bitfinex","BTCUSD",1725545890816,0.6232,57057.0,57042.0,0.30881429]
["bitfinex","BTCUSD",1725545891086,0.6232,57057.0,57050.0,0.30881429]
["bitfinex","BTCUSD",1725545891087,0.02025806,57057.0,57050.0,0.30881429]
["bitfinex","BTCUSD",1725545891316,0.00013,57059.0,57050.0,0.30881429]
["bitfinex","BTCUSD",1725545891317,0.00013,57059.0,57053.0,0.1456]
["bitfinex","BTCUSD",1725545891573,0.00013,57059.0,57054.0,0.023]
["bitfinex","BTCUSD",1725545891792,0.175269,57055.0,57054.0,0.023]
["bitfinex","BTCUSD",1725545892028,0.175264,57057.0,57054.0,0.023]
["bitfinex","BTCUSD",1725545892281,0.175264,57057.0,57047.0,0.350583]
["bitfinex","BTCUSD",1725545892282,0.00451145,57059.0,57051.0,0.023]
["bitfinex","BTCUSD",1725545892528,0.175268,57056.0,57051.0,0.175281]
["bitfinex","BTCUSD",1725545892777,0.1211,57056.0,57052.0,0.023]
["bitfinex","BTCUSD",1725545893052,0.00013,57059.0,57049.0,0.023]
["bitfinex","BTCUSD",1725545893315,0.00013,57059.0,57058.0,0.8763]
["bitfinex","BTCUSD",1725545893572,0.30881429,57079.0,57058.0,0.8763]
["bitfinex","BTCUSD",1725545893573,0.022,57089.0,57066.0,0.4]
["bitfinex","BTCUSD",1725545893821,0.12967669,57107.0,57058.0,0.1452]
["bitfinex","BTCUSD",1725545893822,0.52650515,57077.0,57076.0,0.175204]
["bitfinex","BTCUSD",1725545894104,0.15416398,57089.0,57076.0,0.30881429]
["bitfinex","BTCUSD",1725545894283,0.52650515,57088.0,57076.0,0.30881429]
["bitfinex","BTCUSD",1725545894494,0.15441,57090.0,57080.0,0.30881429]
["bitfinex","BTCUSD",1725545894495,0.02706947,57090.0,57080.0,0.30881429]
["bitfinex","BTCUSD",1725545894710,0.02706947,57090.0,57081.0,0.023]
["bitfinex","BTCUSD",1725545895105,0.002,57089.0,57081.0,0.023]
["bitfinex","BTCUSD",1725545895346,0.002,57089.0,57078.0,0.023]
["bitfinex","BTCUSD",1725545895552,0.00911479,57088.0,57080.0,0.30881429]
["bitfinex","BTCUSD",1725545895763,0.18428379,57088.0,57080.0,0.30881429]
["bitfinex","BTCUSD",1725545895972,0.18428379,57088.0,57068.0,0.01307908]
["bitfinex","BTCUSD",1725545895973,0.1234,57081.0,57068.0,0.01307908]
["bitfinex","BTCUSD",1725545896193,0.175219,57072.0,57068.0,0.01307908]
["bitfinex","BTCUSD",1725545896401,0.00911479,57080.0,57068.0,0.01307908]
["bitfinex","BTCUSD",1725545896641,0.1234,57081.0,57068.0,0.02616451]
["bitfinex","BTCUSD",1725545896849,0.350404,57077.0,57068.0,0.02616451]
["bitfinex","BTCUSD",1725545897059,0.175213,57074.0,57068.0,0.02616451]
["bitfinex","BTCUSD",1725545897274,0.450335,57089.0,57069.0,0.00350443]
["bitfinex","BTCUSD",1725545897488,0.02580861,57082.0,57078.0,0.175198]
["bitfinex","BTCUSD",1725545897699,0.297472,57087.0,57081.0,0.022]
["bitfinex","BTCUSD",1725545897934,0.175172,57087.0,57081.0,0.189189]
["bitfinex","BTCUSD",1725545898152,0.00081,57090.0,57082.0,0.023]
["bitfinex","BTCUSD",1725545898377,0.0260526,57088.0,57082.0,0.023]
["bitfinex","BTCUSD",1725545898592,0.350333,57089.0,57081.0,0.014]
["bitfinex","BTCUSD",1725545898803,0.00081,57090.0,57082.0,0.023]
["bitfinex","BTCUSD",1725545899008,0.001,57087.0,57082.0,0.023]
["bitfinex","BTCUSD",1725545899470,0.175178,57085.0,57082.0,0.023]
["bitfinex","BTCUSD",1725545899681,0.175178,57085.0,57079.0,0.198194]
["bitfinex","BTCUSD",1725545899883,0.175181,57084.0,57079.0,0.023]
["bitfinex","BTCUSD",1725545900082,0.175181,57084.0,57077.0,0.175201]
["bitfinex","BTCUSD",1725545900083,0.175184,57083.0,57078.0,0.023]
["bitfinex","BTCUSD",1725545900509,0.350373,57082.0,57070.0,0.2824]
["bitfinex","BTCUSD",1725545900717,0.001,57087.0,57070.0,0.2824]
["bitfinex","BTCUSD",1725545900718,0.001,57087.0,57072.0,0.175215]
["bitfinex","BTCUSD",1725545900924,0.35037,57083.0,57070.0,0.1555]
["bitfinex","BTCUSD",1725545901154,0.350376,57082.0,57070.0,0.1555]
["bitfinex","BTCUSD",1725545901338,0.350376,57082.0,57067.0,0.350462]
["bitfinex","BTCUSD",1725545901339,0.175225,57070.0,57069.0,0.005]
["bitfinex","BTCUSD",1725545901551,0.525671,57070.0,57069.0,0.005]
["bitfinex","BTCUSD",1725545901758,0.876117,57070.0,57069.0,0.005]
["bitfinex","BTCUSD",1725545901989,1.025517,57070.0,57069.0,0.005]
["bitfinex","BTCUSD",1725545902410,2.116429,57070.0,57069.0,0.005]
["bitfinex","BTCUSD",1725545902650,1.767983,57070.0,57069.0,0.005]
["bitfinex","BTCUSD",1725545902849,1.767983,57070.0,57069.0,0.017]
["bitfinex","BTCUSD",1725545903113,1.767983,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1725545903338,2.118429,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1725545904163,0.175279,57052.0,57047.0,0.1496]
["bitfinex","BTCUSD",1725545904406,0.01,57069.0,57047.0,0.1496]
["bitfinex","BTCUSD",1725545904407,0.3543183,57062.0,57047.0,0.1496]
["bitfinex","BTCUSD",1725545904616,0.175284,57051.0,57047.0,0.1496]
["bitfinex","BTCUSD",1725545904845,0.175284,57051.0,57042.0,0.1248]
["bitfinex","BTCUSD",1725545904846,0.5038183,57056.0,57042.0,0.1547]
["bitfinex","BTCUSD",1725545905070,0.350655,57036.0,57030.0,0.1547]
["bitfinex","BTCUSD",1725545905319,0.3543183,57045.0,57025.0,0.52650515]
["bitfinex","BTCUSD",1725545905320,0.1495,57042.0,57025.0,0.52650515]
["bitfinex","BTCUSD",1725545905554,0.175335,57034.0,57027.0,0.175354]
["bitfinex","BTCUSD",1725545905793,0.175329,57036.0,57028.0,0.350702]
["bitfinex","BTCUSD",1725545906013,0.500119,57042.0,57031.0,0.350686]
["bitfinex","BTCUSD",1725545906014,0.1495,57042.0,57031.0,0.350686]
["bitfinex","BTCUSD",1725545906215,0.1495,57042.0,57023.0,0.2758]
["bitfinex","BTCUSD",1725545906216,0.175315,57041.0,57023.0,0.2758]
["bitfinex","BTCUSD",1725545906415,0.1278,57043.0,57029.0,0.350696]
["bitfinex","BTCUSD",1725545906416,0.350612,57043.0,57029.0,0.350696]
["bitfinex","BTCUSD",1725545906654,0.37956363,57045.0,57029.0,0.350695]
["bitfinex","BTCUSD",1725545906847,0.37956363,57045.0,57023.0,0.2758]
["bitfinex","BTCUSD",1725545906848,0.37956363,57045.0,57030.0,0.35069]
["bitfinex","BTCUSD",1725545907066,0.37956363,57045.0,57023.0,0.2758]
["bitfinex","BTCUSD",1725545907067,0.16104,57044.0,57026.0,0.175357]
["bitfinex","BTCUSD",1725545907286,0.175332,57035.0,57025.0,0.350721]
["bitfinex","BTCUSD",1725545907497,0.175342,57032.0,57026.0,0.175356]
["bitfinex","BTCUSD",1725545907722,0.175336,57034.0,57027.0,0.175355]
["bitfinex","BTCUSD",1725545907940,0.175343,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1725545908150,0.175343,57031.0,57025.0,0.175359]
["bitfinex","BTCUSD",1725545908151,0.175349,57029.0,57024.0,0.175364]
["bitfinex","BTCUSD",1725545908375,0.350686,57031.0,57023.0,0.330064]
["bitfinex","BTCUSD",1725545908594,0.3543183,57040.0,57025.0,0.005]
["bitfinex","BTCUSD",1725545908595,0.175339,57033.0,57025.0,0.005]
["bitfinex","BTCUSD",1725545908807,0.175341,57032.0,57027.0,0.175354]
["bitfinex","BTCUSD",1725545909038,0.001,57044.0,57026.0,0.014]
["bitfinex","BTCUSD",1725545909264,0.001,57044.0,57030.0,0.005]
["bitfinex","BTCUSD",1725545909265,0.001,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1725545909767,0.175334,57034.0,57027.0,0.350707]
["bitfinex","BTCUSD",1725545910022,0.175319,57039.0,57028.0,0.023]
["bitfinex","BTCUSD",1725545910219,0.175317,57040.0,57029.0,0.350697]
["bitfinex","BTCUSD",1725545910518,0.175317,57040.0,57030.0,0.023]
["bitfinex","BTCUSD",1725545910519,0.00929713,57038.0,57030.0,0.023]
["bitfinex","BTCUSD",1725545910801,0.001,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1725545910980,0.001,57033.0,57032.0,0.17534]
["bitfinex","BTCUSD",1725545911188,0.175325,57037.0,57032.0,0.19834]
["bitfinex","BTCUSD",1725545911409,0.175325,57037.0,57025.0,0.003]
["bitfinex","BTCUSD",1725545911410,0.00929713,57033.0,57017.0,0.1227]
["bitfinex","BTCUSD",1725545911596,0.00929713,57033.0,57029.0,0.003]
["bitfinex","BTCUSD",1725545911597,0.175337,57033.0,57029.0,0.003]
["bitfinex","BTCUSD",1725545912028,0.175333,57035.0,57029.0,0.177348]
["bitfinex","BTCUSD",1725545912269,0.175334,57034.0,57032.0,0.002]
["bitfinex","BTCUSD",1725545912483,0.00929713,57034.0,57032.0,0.177339]
["bitfinex","BTCUSD",1725545912692,0.00929713,57034.0,57032.0,0.175339]
["bitfinex","BTCUSD",1725545912894,0.175328,57036.0,57032.0,0.175339]
["bitfinex","BTCUSD",1725545913104,0.00908358,57033.0,57032.0,0.175339]
["bitfinex","BTCUSD",1725545913347,0.175325,57037.0,57032.0,0.198339]
["bitfinex","BTCUSD",1725545913532,0.00908358,57033.0,57032.0,0.175339]
["bitfinex","BTCUSD",1725545913703,0.175328,57036.0,57032.0,0.198339]
["bitfinex","BTCUSD",1725545913931,0.00908358,57033.0,57032.0,0.175339]
["bitfinex","BTCUSD",1725545914088,0.01008358,57033.0,57032.0,0.834519]
["bitfinex","BTCUSD",1725545914275,0.01008358,57033.0,57032.0,0.20834]
["bitfinex","BTCUSD",1725545914276,0.001,57033.0,57032.0,0.20834]
["bitfinex","BTCUSD",1725545914574,0.02543786,57042.0,57034.0,0.175333]
["bitfinex","BTCUSD",1725545914575,0.175322,57038.0,57034.0,0.175333]
["bitfinex","BTCUSD",1725545914733,0.00908358,57037.0,57035.0,0.17533]
["bitfinex","BTCUSD",1725545914941,0.00908358,57037.0,57033.0,0.350669]
["bitfinex","BTCUSD",1725545914942,0.001,57036.0,57033.0,0.175334]
["bitfinex","BTCUSD",1725545915162,0.001,57036.0,57032.0,0.031]
["bitfinex","BTCUSD",1725545915366,0.00908358,57035.0,57032.0,0.002]
["bitfinex","BTCUSD",1725545915594,0.2357,57050.0,57032.0,0.002]
["bitfinex","BTCUSD",1725545915595,0.1319,57070.0,57057.0,0.2816]
["bitfinex","BTCUSD",1725545915802,0.1319,57070.0,57039.0,0.1611]
["bitfinex","BTCUSD",1725545915803,0.02623226,57049.0,57039.0,0.1611]
["bitfinex","BTCUSD",1725545916035,0.1558,57065.0,57040.0,0.00350586]
["bitfinex","BTCUSD",1725545916236,0.95292715,57064.0,57060.0,0.175253]
["bitfinex","BTCUSD",1725545916473,0.52650515,57064.0,57042.0,0.1549]
["bitfinex","BTCUSD",1725545916686,0.025081,57066.0,57062.0,0.175245]
["bitfinex","BTCUSD",1725545916934,0.025081,57066.0,57044.0,0.1549]
["bitfinex","BTCUSD",1725545916935,0.15709407,57070.0,57045.0,0.00350496]
["bitfinex","BTCUSD",1725545917167,0.175233,57067.0,57056.0,0.1549]
["bitfinex","BTCUSD",1725545917397,0.175227,57069.0,57057.0,0.023]
["bitfinex","BTCUSD",1725545917621,0.2743,57076.0,57057.0,0.023]
["bitfinex","BTCUSD",1725545917838,0.3543183,57072.0,57050.0,0.1549]
["bitfinex","BTCUSD",1725545918045,0.3543183,57072.0,57058.0,0.17526]
["bitfinex","BTCUSD",1725545918046,0.17523,57068.0,57058.0,0.17526]
["bitfinex","BTCUSD",1725545918275,0.3543183,57072.0,57059.0,0.175256]
["bitfinex","BTCUSD",1725545918518,0.175224,57070.0,57060.0,0.175252]
["bitfinex","BTCUSD",1725545918701,0.001,57069.0,57057.0,0.004]
["bitfinex","BTCUSD",1725545918873,0.02534826,57072.0,57058.0,0.023]
["bitfinex","BTCUSD",1725545919085,0.440818,57071.0,57058.0,0.023]
["bitfinex","BTCUSD",1725545919266,0.1,57074.0,57058.0,0.023]
["bitfinex","BTCUSD",1725545919267,0.001,57068.0,57058.0,0.004]
["bitfinex","BTCUSD",1725545919473,0.001,57068.0,57061.0,0.175249]
["bitfinex","BTCUSD",1725545919725,0.1,57072.0,57063.0,0.350487]
["bitfinex","BTCUSD",1725545919926,0.1,57072.0,57059.0,0.023]
["bitfinex","BTCUSD",1725545920125,0.1,57072.0,57065.0,0.175236]
["bitfinex","BTCUSD",1725545920327,0.20144797,57075.0,57067.0,0.1539]
["bitfinex","BTCUSD",1725545920328,0.02623997,57075.0,57067.0,0.1539]
["bitfinex","BTCUSD",1725545920540,0.1648,57082.0,57068.0,0.00350457]
["bitfinex","BTCUSD",1725545920756,0.1648,57082.0,57067.0,0.1539]
["bitfinex","BTCUSD",1725545920757,0.1272,57083.0,57076.0,0.350405]
["bitfinex","BTCUSD",1725545920966,0.1272,57083.0,57067.0,0.1539]
["bitfinex","BTCUSD",1725545921262,0.1527911,57083.0,57069.0,0.350449]
["bitfinex","BTCUSD",1725545921429,0.1527911,57083.0,57070.0,0.02650408]
["bitfinex","BTCUSD",1725545921635,0.1527911,57083.0,57071.0,0.350438]
["bitfinex","BTCUSD",1725545921827,0.009,57082.0,57081.0,0.525568]
["bitfinex","BTCUSD",1725545922043,0.009,57082.0,57081.0,0.175189]
["bitfinex","BTCUSD",1725545922302,0.009,57082.0,57081.0,0.525568]
["bitfinex","BTCUSD",1725545922718,0.009,57082.0,57081.0,0.548568]
["bitfinex","BTCUSD",1725545922931,0.001,57083.0,57082.0,0.175186]
["bitfinex","BTCUSD",1725545923130,0.001,57083.0,57082.0,0.198186]
["bitfinex","BTCUSD",1725545923330,0.001,57083.0,57082.0,0.548559]
["bitfinex","BTCUSD",1725545923541,0.001,57083.0,57081.0,0.175187]
["bitfinex","BTCUSD",1725545923741,0.001,57083.0,57077.0,0.350397]
["bitfinex","BTCUSD",1725545923947,0.001,57083.0,57079.0,0.350389]
["bitfinex","BTCUSD",1725545924167,0.000813,57087.0,57081.0,0.350377]
["bitfinex","BTCUSD",1725545924351,0.000813,57087.0,57083.0,0.175181]
["bitfinex","BTCUSD",1725545924561,0.000813,57087.0,57082.0,0.350368]
["bitfinex","BTCUSD",1725545925027,0.001,57083.0,57082.0,0.525554]
["bitfinex","BTCUSD",1725545925250,0.000813,57087.0,57083.0,0.17518]
["bitfinex","BTCUSD",1725545925479,0.000813,57087.0,57086.0,0.175174]
["bitfinex","BTCUSD",1725545925698,0.001813,57087.0,57086.0,0.525522]
["bitfinex","BTCUSD",1725545925928,0.001813,57087.0,57084.0,0.175177]
["bitfinex","BTCUSD",1725545926173,0.000813,57087.0,57086.0,0.175174]
["bitfinex","BTCUSD",1725545927571,0.000813,57087.0,57086.0,0.524522]
["bitfinex","BTCUSD",1725545927808,0.000813,57087.0,57086.0,0.174174]
["bitfinex","BTCUSD",1725545928047,0.000813,57087.0,57086.0,0.013]
["bitfinex","BTCUSD",1725545928291,0.001813,57087.0,57086.0,0.013]
["bitfinex","BTCUSD",1725545928519,0.176984,57087.0,57086.0,0.027]
["bitfinex","BTCUSD",1725545928777,0.001813,57087.0,57086.0,0.027]
["bitfinex","BTCUSD",1725545930420,0.001813,57087.0,57086.0,0.202174]
["bitfinex","BTCUSD",1725545930647,0.001813,57087.0,57086.0,0.552522]
["bitfinex","BTCUSD",1725545931075,0.001813,57087.0,57086.0,0.202174]
["bitfinex","BTCUSD",1725545931717,0.001813,57087.0,57086.0,1.49950873]
["bitfinex","BTCUSD",1725545931940,0.001813,57087.0,57086.0,1.87285673]
["bitfinex","BTCUSD",1725545932173,0.001813,57087.0,57086.0,0.860122]
["bitfinex","BTCUSD",1725545932598,0.001813,57087.0,57086.0,1.21047]
["bitfinex","BTCUSD",1725545932819,0.001813,57087.0,57086.0,0.728922]
["bitfinex","BTCUSD",1725545933033,0.001813,57087.0,57086.0,0.378574]
["bitfinex","BTCUSD",1725545933262,0.001813,57087.0,57086.0,0.728922]
["bitfinex","BTCUSD",1725545933498,0.43424665,57134.0,57099.0,0.01]
["bitfinex","BTCUSD",1725545933760,0.43424665,57134.0,57106.0,0.1285]
["bitfinex","BTCUSD",1725545933761,0.52650515,57116.0,57106.0,0.1285]
["bitfinex","BTCUSD",1725545933950,0.00081,57117.0,57107.0,0.023]
["bitfinex","BTCUSD",1725545934614,0.00081,57117.0,57105.0,0.1565]
["bitfinex","BTCUSD",1725545934615,0.350971,57117.0,57105.0,0.1565]
["bitfinex","BTCUSD",1725545934886,0.30853535,57114.0,57104.0,0.175118]
["bitfinex","BTCUSD",1725545935136,0.175096,57112.0,57103.0,0.175121]
["bitfinex","BTCUSD",1725545935351,0.1241,57116.0,57107.0,0.01]
["bitfinex","BTCUSD",1725545935565,0.175088,57114.0,57107.0,0.01]
["bitfinex","BTCUSD",1725545935781,0.175092,57113.0,57104.0,0.175118]
["bitfinex","BTCUSD",1725545935989,0.17509,57114.0,57105.0,0.031]
["bitfinex","BTCUSD",1725545936189,0.450173,57115.0,57105.0,0.031]
["bitfinex","BTCUSD",1725545936405,0.17509,57114.0,57106.0,0.17511]
["bitfinex","BTCUSD",1725545936867,0.450174,57115.0,57105.0,0.023]
["bitfinex","BTCUSD",1725545937055,0.175093,57113.0,57099.0,0.1519]
["bitfinex","BTCUSD",1725545937295,0.175098,57111.0,57104.0,0.005]
["bitfinex","BTCUSD",1725545937492,0.175108,57108.0,57100.0,0.023]
["bitfinex","BTCUSD",1725545937789,0.350203,57110.0,57085.0,0.46035]
["bitfinex","BTCUSD",1725545937790,0.1494,57109.0,57094.0,0.1513]
["bitfinex","BTCUSD",1725545938010,0.350241,57104.0,57089.0,0.1513]
["bitfinex","BTCUSD",1725545938216,0.1494,57109.0,57089.0,0.1513]
["bitfinex","BTCUSD",1725545938217,0.1494,57109.0,57090.0,0.350323]
["bitfinex","BTCUSD",1725545938443,0.31016,57108.0,57091.0,0.350317]
["bitfinex","BTCUSD",1725545938664,0.31016,57108.0,57089.0,0.1513]
["bitfinex","BTCUSD",1725545938665,0.525386,57101.0,57100.0,0.014]
["bitfinex","BTCUSD",1725545938871,0.175146,57095.0,57094.0,0.002]
["bitfinex","BTCUSD",1725545939574,0.1312,57100.0,57090.0,0.175159]
["bitfinex","BTCUSD",1725545939794,0.1312,57100.0,57087.0,0.35034]
["bitfinex","BTCUSD",1725545939795,0.1312,57100.0,57088.0,0.175166]
["bitfinex","BTCUSD",1725545939996,0.1312,57100.0,57087.0,0.35034]
["bitfinex","BTCUSD",1725545939997,0.175144,57096.0,57087.0,0.35034]
["bitfinex","BTCUSD",1725545940234,0.175153,57093.0,57086.0,0.326473]
["bitfinex","BTCUSD",1725545940735,0.175156,57092.0,57086.0,0.1513]
["bitfinex","BTCUSD",1725545940988,0.175156,57092.0,57084.0,0.351989]
["bitfinex","BTCUSD",1725545940989,0.175169,57088.0,57084.0,0.00163]
["bitfinex","BTCUSD",1725545941209,0.1604,57093.0,57084.0,0.00163]
["bitfinex","BTCUSD",1725545941210,0.46893535,57093.0,57084.0,0.00163]
["bitfinex","BTCUSD",1725545941450,0.350289,57096.0,57084.0,0.00163]
["bitfinex","BTCUSD",1725545941451,1.35482035,57085.0,57084.0,0.00163]
["bitfinex","BTCUSD",1725545941663,0.350447,57070.0,57058.0,0.1654]
["bitfinex","BTCUSD",1725545941934,0.350447,57070.0,57049.0,0.52650515]
["bitfinex","BTCUSD",1725545941935,0.350557,57052.0,57049.0,0.52650515]
["bitfinex","BTCUSD",1725545942147,0.350557,57052.0,57035.0,0.30853535]
["bitfinex","BTCUSD",1725545942148,0.350589,57047.0,57039.0,0.291]
["bitfinex","BTCUSD",1725545942386,0.30853535,57052.0,57039.0,0.291]
["bitfinex","BTCUSD",1725545942638,0.30853535,57044.0,57031.0,0.00163]
["bitfinex","BTCUSD",1725545942873,0.5,57055.0,57031.0,0.00163]
["bitfinex","BTCUSD",1725545942874,0.2948,57055.0,57040.0,0.1596]
["bitfinex","BTCUSD",1725545943102,0.175292,57048.0,57040.0,0.1596]
["bitfinex","BTCUSD",1725545943341,0.52650515,57054.0,57040.0,0.1596]
["bitfinex","BTCUSD",1725545943342,0.350578,57049.0,57040.0,0.1596]
["bitfinex","BTCUSD",1725545943539,0.350582,57048.0,57040.0,0.1596]
["bitfinex","BTCUSD",1725545943768,0.30853535,57054.0,57040.0,0.1596]
["bitfinex","BTCUSD",1725545943997,0.35502225,57050.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545944237,0.175326,57037.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545944470,0.350619,57042.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545944674,0.175321,57038.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545944907,0.70559725,57050.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545944908,0.350603,57045.0,57039.0,0.005]
["bitfinex","BTCUSD",1725545945115,0.350603,57045.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545945116,0.175319,57039.0,57031.0,0.331371]
["bitfinex","BTCUSD",1725545945363,0.17532,57039.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545945619,0.001,57037.0,57031.0,0.52071]
["bitfinex","BTCUSD",1725545945827,0.350578,57049.0,57033.0,0.175336]
["bitfinex","BTCUSD",1725545945828,0.350608,57044.0,57033.0,0.175336]
["bitfinex","BTCUSD",1725545946054,0.350583,57048.0,57033.0,0.0035065]
["bitfinex","BTCUSD",1725545946275,0.02599985,57050.0,57039.0,0.023]
["bitfinex","BTCUSD",1725545946276,0.002,57045.0,57039.0,0.023]
["bitfinex","BTCUSD",1725545946518,0.001,57045.0,57039.0,0.014]
["bitfinex","BTCUSD",1725545946719,0.175295,57047.0,57040.0,0.00350596]
["bitfinex","BTCUSD",1725545946953,0.175297,57046.0,57037.0,0.350645]
["bitfinex","BTCUSD",1725545947196,0.175297,57046.0,57031.0,0.15603]
["bitfinex","BTCUSD",1725545947197,0.001,57044.0,57033.0,0.014]
["bitfinex","BTCUSD",1725545947426,0.175311,57042.0,57034.0,0.175332]
["bitfinex","BTCUSD",1725545947686,0.350613,57043.0,57033.0,0.014]
["bitfinex","BTCUSD",1725545947927,0.001,57037.0,57033.0,0.014]
["bitfinex","BTCUSD",1725545948193,0.001,57037.0,57034.0,0.00350644]
["bitfinex","BTCUSD",1725545948413,0.176303,57044.0,57036.0,0.175326]
["bitfinex","BTCUSD",1725545948649,0.001,57044.0,57037.0,0.175321]
["bitfinex","BTCUSD",1725545948914,0.350593,57047.0,57036.0,0.00350617]
["bitfinex","BTCUSD",1725545949187,0.350593,57047.0,57040.0,0.012]
["bitfinex","BTCUSD",1725545949401,0.175291,57048.0,57041.0,0.175311]
["bitfinex","BTCUSD",1725545949624,0.175288,57049.0,57042.0,0.175308]
["bitfinex","BTCUSD",1725545949844,0.1,57054.0,57042.0,0.175308]
["bitfinex","BTCUSD",1725545949845,0.1,57054.0,57042.0,0.00350591]
["bitfinex","BTCUSD",1725545950080,0.1,57060.0,57041.0,0.2905]
["bitfinex","BTCUSD",1725545950329,0.1,57060.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545950330,0.350577,57049.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545950549,0.175304,57044.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545950806,0.1,57060.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545950807,0.175295,57047.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545951027,0.175297,57046.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545951244,0.350584,57048.0,57041.0,0.1608]
["bitfinex","BTCUSD",1725545951463,0.1,57060.0,57042.0,0.00350579]
["bitfinex","BTCUSD",1725545951464,0.175276,57053.0,57042.0,0.00350579]
["bitfinex","BTCUSD",1725545951680,0.1,57060.0,57042.0,0.00350579]
["bitfinex","BTCUSD",1725545951681,0.52650515,57059.0,57042.0,0.00350579]
["bitfinex","BTCUSD",1725545951897,0.1,57060.0,57046.0,0.175296]
["bitfinex","BTCUSD",1725545951898,0.175276,57053.0,57046.0,0.175296]
["bitfinex","BTCUSD",1725545952382,0.15838212,57061.0,57054.0,0.175269]
["bitfinex","BTCUSD",1725545952383,0.175251,57061.0,57054.0,0.175269]
["bitfinex","BTCUSD",1725545952386,0.5,57081.0,57055.0,0.1562]
["bitfinex","BTCUSD",1725545952641,0.52650515,57066.0,57055.0,0.15970493]
["bitfinex","BTCUSD",1725545952880,0.2922,57076.0,57055.0,0.15970493]
["bitfinex","BTCUSD",1725545952881,0.525697,57068.0,57055.0,0.15970493]
["bitfinex","BTCUSD",1725545953108,0.175244,57064.0,57056.0,0.350532]
["bitfinex","BTCUSD",1725545953325,0.350472,57066.0,57058.0,0.175258]
["bitfinex","BTCUSD",1725545953576,0.350472,57066.0,57057.0,0.175263]
["bitfinex","BTCUSD",1725545953577,0.175246,57063.0,57057.0,0.175263]
["bitfinex","BTCUSD",1725545953803,0.35043,57073.0,57055.0,0.1612]
["bitfinex","BTCUSD",1725545954051,0.4761,57075.0,57055.0,0.1612]
["bitfinex","BTCUSD",1725545954052,0.3505,57062.0,57055.0,0.005]
["bitfinex","BTCUSD",1725545954270,0.175263,57057.0,57055.0,0.005]
["bitfinex","BTCUSD",1725545954518,0.350503,57061.0,57055.0,0.004]
["bitfinex","BTCUSD",1725545954813,0.175258,57059.0,57055.0,0.004]
["bitfinex","BTCUSD",1725545955047,0.350459,57068.0,57054.0,0.00163]
["bitfinex","BTCUSD",1725545955048,0.175236,57066.0,57054.0,0.00163]
["bitfinex","BTCUSD",1725545955334,0.1,57074.0,57055.0,0.180267]
["bitfinex","BTCUSD",1725545955335,0.175252,57061.0,57055.0,0.180267]
["bitfinex","BTCUSD",1725545955542,0.175248,57062.0,57056.0,0.014]
["bitfinex","BTCUSD",1725545955792,0.175248,57062.0,57056.0,0.189265]
["bitfinex","BTCUSD",1725545956083,0.12554207,57074.0,57057.0,0.00350512]
["bitfinex","BTCUSD",1725545956278,0.52650515,57072.0,57057.0,0.00350512]
["bitfinex","BTCUSD",1725545956532,0.001,57061.0,57060.0,0.175252]
["bitfinex","BTCUSD",1725545957040,0.2801,57092.0,57089.0,0.175164]
["bitfinex","BTCUSD",1725545957261,0.52650515,57090.0,57089.0,0.175165]
["bitfinex","BTCUSD",1725545957526,0.485052,57105.0,57088.0,0.1643]
["bitfinex","BTCUSD",1725545957527,0.000815,57105.0,57088.0,0.1643]
["bitfinex","BTCUSD",1725545957792,0.000815,57105.0,57104.0,0.689657]
["bitfinex","BTCUSD",1725545958029,0.000815,57105.0,57104.0,0.51932225]
["bitfinex","BTCUSD",1725545958030,0.001715,57105.0,57104.0,0.51932225]
["bitfinex","BTCUSD",1725545958278,0.001715,57105.0,57104.0,1.04467925]
["bitfinex","BTCUSD",1725545958528,0.001715,57105.0,57104.0,1.39491725]
["bitfinex","BTCUSD",1725545958784,0.001715,57105.0,57104.0,1.39391725]
["bitfinex","BTCUSD",1725545959279,0.002715,57105.0,57104.0,1.07167925]
["bitfinex","BTCUSD",1725545960025,0.134,57126.0,57106.0,0.175111]
["bitfinex","BTCUSD",1725545960241,0.55263636,57120.0,57104.0,0.54632225]
["bitfinex","BTCUSD",1725545960485,0.134,57126.0,57104.0,0.1913]
["bitfinex","BTCUSD",1725545960486,0.365183,57119.0,57104.0,0.1913]
["bitfinex","BTCUSD",1725545960687,0.133683,57118.0,57104.0,0.028]
["bitfinex","BTCUSD",1725545960913,0.350074,57131.0,57109.0,0.35502225]
["bitfinex","BTCUSD",1725545961182,0.50964,57130.0,57109.0,0.35502225]
["bitfinex","BTCUSD",1725545961432,0.02561607,57134.0,57109.0,0.35502225]
["bitfinex","BTCUSD",1725545961622,0.346271,57133.0,57110.0,0.3502]
["bitfinex","BTCUSD",1725545961836,0.0002113,57134.0,57111.0,0.1522]
["bitfinex","BTCUSD",1725545962052,0.178421,57133.0,57114.0,0.35502225]
["bitfinex","BTCUSD",1725545962268,0.0002113,57134.0,57115.0,0.00350102]
["bitfinex","BTCUSD",1725545962496,0.0002113,57134.0,57126.0,0.175049]
["bitfinex","BTCUSD",1725545962726,0.0002113,57134.0,57111.0,0.1522]
["bitfinex","BTCUSD",1725545962727,0.35502225,57129.0,57111.0,0.1522]
["bitfinex","BTCUSD",1725545962930,0.35502225,57129.0,57106.0,0.52750515]
["bitfinex","BTCUSD",1725545962931,0.35502225,57122.0,57106.0,0.52750515]
["bitfinex","BTCUSD",1725545963153,0.345067,57121.0,57106.0,0.52650515]
["bitfinex","BTCUSD",1725545963367,0.345067,57121.0,57104.0,0.1531]
["bitfinex","BTCUSD",1725545963368,0.345067,57121.0,57111.0,0.006]
["bitfinex","BTCUSD",1725545963587,0.1,57120.0,57111.0,0.006]
["bitfinex","BTCUSD",1725545963827,0.450136,57121.0,57111.0,0.006]
["bitfinex","BTCUSD",1725545964057,0.51,57129.0,57111.0,0.006]
["bitfinex","BTCUSD",1725545964058,0.00081,57135.0,57115.0,0.35502225]
["bitfinex","BTCUSD",1725545964520,0.02640615,57134.0,57125.0,0.175053]
["bitfinex","BTCUSD",1725545964733,0.02640615,57134.0,57116.0,0.1537]
["bitfinex","BTCUSD",1725545964734,0.02640615,57134.0,57128.0,0.175044]
["bitfinex","BTCUSD",1725545964964,0.0002113,57134.0,57125.0,0.175053]
["bitfinex","BTCUSD",1725545965200,0.0002113,57134.0,57123.0,0.350115]
["bitfinex","BTCUSD",1725545965201,0.0002113,57134.0,57126.0,0.17505]
["bitfinex","BTCUSD",1725545965426,0.02593651,57134.0,57126.0,0.17505]
["bitfinex","BTCUSD",1725545965648,0.0002113,57134.0,57126.0,0.17505]
["bitfinex","BTCUSD",1725545965877,0.0002113,57134.0,57127.0,0.175046]
["bitfinex","BTCUSD",1725545966106,0.175035,57132.0,57128.0,0.001]
["bitfinex","BTCUSD",1725545966403,0.175041,57130.0,57116.0,0.1537]
["bitfinex","BTCUSD",1725545966637,0.350062,57133.0,57116.0,0.1537]
["bitfinex","BTCUSD",1725545966880,0.0002113,57134.0,57126.0,0.001]
["bitfinex","BTCUSD",1725545966881,0.875242,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1725545967122,1.134872,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1725545967361,1.484969,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1725545967804,1.584969,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1725545968248,2.062466,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1725545968469,2.062466,57127.0,57106.0,0.1332]
["bitfinex","BTCUSD",1725545968470,0.175096,57112.0,57106.0,0.1332]
["bitfinex","BTCUSD",1725545968677,0.175092,57113.0,57106.0,0.308311]
["bitfinex","BTCUSD",1725545968912,0.350144,57120.0,57106.0,0.308311]
["bitfinex","BTCUSD",1725545969131,0.175093,57113.0,57106.0,0.308311]
["bitfinex","BTCUSD",1725545969342,0.350144,57120.0,57106.0,0.308311]
["bitfinex","BTCUSD",1725545969576,0.175101,57110.0,57106.0,0.1332]
["bitfinex","BTCUSD",1725545970022,0.175101,57110.0,57106.0,0.1472]
["bitfinex","BTCUSD",1725545970276,0.35018,57114.0,57106.0,0.32231]
["bitfinex","BTCUSD",1725545970509,0.175099,57111.0,57106.0,0.1332]
["bitfinex","BTCUSD",1725545970929,0.175102,57110.0,57106.0,0.1332]
["bitfinex","BTCUSD",1725545971854,0.02523523,57117.0,57107.0,0.00350197]
["bitfinex","BTCUSD",1725545972069,0.350117,57124.0,57116.0,0.175082]
["bitfinex","BTCUSD",1725545972285,0.1,57126.0,57119.0,0.175071]
["bitfinex","BTCUSD",1725545972286,0.350104,57126.0,57119.0,0.175071]
["bitfinex","BTCUSD",1725545972500,0.175051,57127.0,57118.0,0.350151]
["bitfinex","BTCUSD",1725545972736,0.3502683,57134.0,57120.0,0.175069]
["bitfinex","BTCUSD",1725545972737,0.3764222,57134.0,57120.0,0.175069]
["bitfinex","BTCUSD",1725545972980,0.350092,57128.0,57120.0,0.175069]
["bitfinex","BTCUSD",1725545973208,0.175047,57128.0,57122.0,0.175062]
["bitfinex","BTCUSD",1725545973439,0.0263652,57134.0,57126.0,0.17505]
["bitfinex","BTCUSD",1725545973440,0.175036,57131.0,57126.0,0.17505]
["bitfinex","BTCUSD",1725545973670,0.175036,57131.0,57124.0,0.1224]
["bitfinex","BTCUSD",1725545973671,0.350068,57132.0,57124.0,0.297456]
["bitfinex","BTCUSD",1725545973917,0.0263652,57134.0,57124.0,0.297456]
["bitfinex","BTCUSD",1725545973918,0.0263652,57134.0,57124.0,0.1224]
["bitfinex","BTCUSD",1725545974230,0.175067,57121.0,57114.0,0.1244]
["bitfinex","BTCUSD",1725545974459,0.350091,57128.0,57114.0,0.1244]
["bitfinex","BTCUSD",1725545974707,0.175054,57125.0,57120.0,0.175069]
["bitfinex","BTCUSD",1725545974946,0.350099,57127.0,57120.0,0.175069]
["bitfinex","BTCUSD",1725545975213,0.0263652,57134.0,57122.0,0.175063]
["bitfinex","BTCUSD",1725545975521,0.0263652,57134.0,57123.0,0.003501]
["bitfinex","BTCUSD",1725545975775,0.0263652,57134.0,57127.0,0.175047]
["bitfinex","BTCUSD",1725545975993,0.175031,57133.0,57128.0,0.127]
["bitfinex","BTCUSD",1725545976210,0.0263652,57134.0,57129.0,0.175041]
["bitfinex","BTCUSD",1725545976429,0.0263652,57134.0,57128.0,0.127]
["bitfinex","BTCUSD",1725545976430,0.17503,57133.0,57128.0,0.127]
["bitfinex","BTCUSD",1725545976656,0.175034,57132.0,57128.0,0.127]
["bitfinex","BTCUSD",1725545976876,0.175043,57129.0,57124.0,0.330557]
["bitfinex","BTCUSD",1725545977075,0.350074,57131.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545977076,0.175046,57128.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545977545,0.0263652,57134.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545977546,0.175043,57129.0,57124.0,0.330557]
["bitfinex","BTCUSD",1725545977802,0.350083,57130.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545978031,0.17505,57127.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545978248,0.175052,57126.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545978469,0.175054,57125.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545979113,0.350085,57129.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545979394,0.175048,57127.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545979602,0.350076,57131.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545979818,0.350083,57130.0,57124.0,0.1835]
["bitfinex","BTCUSD",1725545980026,0.350083,57130.0,57124.0,0.1695]
["bitfinex","BTCUSD",1725545980027,0.175049,57127.0,57124.0,0.1695]
["bitfinex","BTCUSD",1725545980247,0.175054,57125.0,57124.0,0.1695]
["bitfinex","BTCUSD",1725545980461,0.175052,57126.0,57124.0,0.1675]
["bitfinex","BTCUSD",1725545980726,0.350088,57129.0,57124.0,0.1555]
["bitfinex","BTCUSD",1725545980938,0.175053,57126.0,57124.0,0.1695]
["bitfinex","BTCUSD",1725545981155,0.17505,57127.0,57124.0,0.1805]
["bitfinex","BTCUSD",1725545981372,0.175052,57126.0,57124.0,0.1805]
["bitfinex","BTCUSD",1725545981794,0.175054,57125.0,57124.0,0.1805]
["bitfinex","BTCUSD",1725545982239,0.525163,57125.0,57124.0,0.011]
["bitfinex","BTCUSD",1725545982670,0.525163,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725545982671,0.875272,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725545982905,0.525163,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725545983099,0.525163,57125.0,57124.0,0.028]
["bitfinex","BTCUSD",1725545983344,0.875272,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725545983563,0.525163,57125.0,57124.0,0.014]
["bitfinex","BTCUSD",1725545983775,0.525163,57125.0,57124.0,0.028]
["bitfinex","BTCUSD",1725545984009,0.000814,57132.0,57131.0,0.175036]
["bitfinex","BTCUSD",1725545984242,0.000814,57132.0,57131.0,0.65510779]
["bitfinex","BTCUSD",1725545984464,0.000814,57132.0,57131.0,1.13047979]
["bitfinex","BTCUSD",1725545984706,0.000814,57132.0,57131.0,0.2975]
["bitfinex","BTCUSD",1725545984932,0.000814,57132.0,57131.0,0.472536]
["bitfinex","BTCUSD",1725545985144,0.000814,57132.0,57131.0,0.2975]
["bitfinex","BTCUSD",1725545985379,0.000814,57132.0,57131.0,0.472536]
["bitfinex","BTCUSD",1725545985639,0.000814,57132.0,57131.0,0.2975]
["bitfinex","BTCUSD",1725545985819,0.000814,57132.0,57131.0,1.48055179]
["bitfinex","BTCUSD",1725545986069,0.000814,57132.0,57131.0,0.822608]
["bitfinex","BTCUSD",1725545986531,0.000814,57132.0,57131.0,0.486536]
["bitfinex","BTCUSD",1725545986756,0.000814,57132.0,57131.0,0.500536]
["bitfinex","BTCUSD",1725545986953,0.000814,57132.0,57131.0,0.836608]
["bitfinex","BTCUSD",1725545987237,0.000814,57132.0,57131.0,1.18668]
["bitfinex","BTCUSD",1725545987452,0.000814,57132.0,57131.0,1.17268]
["bitfinex","BTCUSD",1725545987670,0.000814,57132.0,57131.0,1.18668]
["bitfinex","BTCUSD",1725545987886,0.000814,57132.0,57131.0,0.836608]
["bitfinex","BTCUSD",1725545988122,0.000814,57132.0,57131.0,0.486536]
["bitfinex","BTCUSD",1725545988397,0.000814,57132.0,57131.0,1.49455179]
["bitfinex","BTCUSD",1725545988599,0.000814,57132.0,57131.0,1.84462379]
["bitfinex","BTCUSD",1725545989041,0.000814,57132.0,57131.0,2.20869579]
["bitfinex","BTCUSD",1725545989287,0.000814,57132.0,57131.0,2.18069579]
["bitfinex","BTCUSD",1725545989504,0.000814,57132.0,57131.0,2.19469579]
["bitfinex","BTCUSD",1725545989746,0.000814,57132.0,57131.0,2.236896]
["bitfinex","BTCUSD",1725545989983,0.000814,57132.0,57131.0,2.34989944]
["bitfinex","BTCUSD",1725545990234,0.000814,57132.0,57131.0,2.36389944]
["bitfinex","BTCUSD",1725545990465,0.000814,57132.0,57131.0,2.35989944]
["bitfinex","BTCUSD",1725545990695,0.000814,57132.0,57131.0,2.34589944]
["bitfinex","BTCUSD",1725545990956,0.0002113,57134.0,57133.0,2.24803]
["bitfinex","BTCUSD",1725545991189,0.00081,57145.0,57136.0,1.48367679]
["bitfinex","BTCUSD",1725545991406,0.00081,57145.0,57136.0,2.68273867]
["bitfinex","BTCUSD",1725545991636,0.00081,57145.0,57136.0,2.63380279]
["bitfinex","BTCUSD",1725545991855,0.00081,57145.0,57136.0,1.52885044]
["bitfinex","BTCUSD",1725545992076,0.00081,57145.0,57130.0,0.2883]
["bitfinex","BTCUSD",1725545992320,0.00081,57145.0,57132.0,0.175033]
["bitfinex","BTCUSD",1725545992546,0.02609818,57139.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545992767,0.02609818,57139.0,57130.0,0.2883]
["bitfinex","BTCUSD",1725545993017,0.000814,57134.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545993664,0.000814,57134.0,57132.0,0.014]
["bitfinex","BTCUSD",1725545994110,0.000814,57134.0,57130.0,0.1567]
["bitfinex","BTCUSD",1725545994544,0.000814,57134.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545994999,0.000814,57134.0,57130.0,0.1567]
["bitfinex","BTCUSD",1725545995429,0.000814,57134.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545996122,0.17503,57133.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545996350,0.000814,57134.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545996351,0.525099,57132.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545996603,0.638599,57132.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545996825,0.875165,57132.0,57131.0,0.014]
["bitfinex","BTCUSD",1725545997264,0.350098,57127.0,57118.0,0.1694]
["bitfinex","BTCUSD",1725545997482,0.350083,57130.0,57118.0,0.1694]
["bitfinex","BTCUSD",1725545997701,0.175043,57129.0,57119.0,0.350144]
["bitfinex","BTCUSD",1725545997912,0.175051,57127.0,57118.0,0.344473]
["bitfinex","BTCUSD",1725545998116,0.175056,57125.0,57118.0,0.1694]
["bitfinex","BTCUSD",1725545998343,0.175051,57126.0,57118.0,0.344474]
["bitfinex","BTCUSD",1725545998549,0.175056,57125.0,57118.0,0.344474]
["bitfinex","BTCUSD",1725545998766,0.175051,57126.0,57119.0,0.175072]
["bitfinex","BTCUSD",1725545998976,0.175048,57127.0,57119.0,0.175072]
["bitfinex","BTCUSD",1725545999192,0.175052,57126.0,57119.0,0.175072]
["bitfinex","BTCUSD",1725545999398,0.175048,57127.0,57120.0,0.175069]
["bitfinex","BTCUSD",1725545999617,0.350084,57130.0,57121.0,0.175064]
["bitfinex","BTCUSD",1725545999860,0.000814,57134.0,57121.0,0.175064]
["bitfinex","BTCUSD",1725545999861,0.02579311,57129.0,57122.0,0.65799879]
["bitfinex","BTCUSD",1725546000036,0.02579311,57129.0,57123.0,0.35012]
["bitfinex","BTCUSD",1725546000554,0.02579311,57129.0,57128.0,1.038627]
["bitfinex","BTCUSD",1725546000775,0.000814,57134.0,57128.0,0.513491]
["bitfinex","BTCUSD",1725546000991,0.000814,57134.0,57122.0,0.1716]
["bitfinex","BTCUSD",1725546001212,0.29016,57133.0,57122.0,0.1716]
["bitfinex","BTCUSD",1725546001425,0.1668,57133.0,57122.0,0.1716]
["bitfinex","BTCUSD",1725546001646,0.1668,57133.0,57123.0,0.014]
["bitfinex","BTCUSD",1725546001868,0.350097,57127.0,57123.0,0.014]
["bitfinex","BTCUSD",1725546002096,0.000814,57134.0,57133.0,0.1252]
["bitfinex","BTCUSD",1725546002313,0.000814,57134.0,57133.0,0.82538971]
["bitfinex","BTCUSD",1725546002540,0.000814,57134.0,57133.0,1.62550971]
["bitfinex","BTCUSD",1725546003462,0.000814,57134.0,57133.0,2.00207]
["bitfinex","BTCUSD",1725546003736,0.000814,57134.0,57133.0,2.01507]
["bitfinex","BTCUSD",1725546004020,0.000814,57134.0,57133.0,2.36713]
["bitfinex","BTCUSD",1725546004229,0.00013,57137.0,57136.0,2.20666079]
["bitfinex","BTCUSD",1725546004447,0.00013,57137.0,57136.0,2.30666079]
["bitfinex","BTCUSD",1725546004879,0.00013,57137.0,57136.0,2.29666079]
["bitfinex","BTCUSD",1725546005299,0.00013,57137.0,57136.0,2.28666079]
["bitfinex","BTCUSD",1725546005957,0.00013,57137.0,57136.0,2.30066079]
["bitfinex","BTCUSD",1725546006827,0.00013,57137.0,57136.0,1.94061879]
["bitfinex","BTCUSD",1725546007047,0.00013,57137.0,57136.0,1.49057679]
["bitfinex","BTCUSD",1725546007496,0.00013,57137.0,57136.0,1.84061879]
["bitfinex","BTCUSD",1725546007718,0.00013,57137.0,57136.0,1.85461879]
["bitfinex","BTCUSD",1725546009160,0.00013,57137.0,57136.0,1.50457679]
["bitfinex","BTCUSD",1725546009628,0.00013,57137.0,57136.0,1.95461879]
["bitfinex","BTCUSD",1725546010759,0.00013,57137.0,57136.0,2.30466079]
["bitfinex","BTCUSD",1725546011202,0.00013,57137.0,57136.0,2.66470279]
["bitfinex","BTCUSD",1725546011422,0.00013,57137.0,57136.0,2.33466079]
["bitfinex","BTCUSD",1725546011637,0.00013,57137.0,57136.0,2.55234196]
["bitfinex","BTCUSD",1725546011855,0.00013,57137.0,57136.0,2.51017175]
["bitfinex","BTCUSD",1725546012319,0.00013,57137.0,57136.0,2.33666079]
["bitfinex","BTCUSD",1725546012997,0.00013,57137.0,57136.0,1.95461879]
["bitfinex","BTCUSD",1725546013224,0.00013,57137.0,57136.0,1.196705]
["bitfinex","BTCUSD",1725546013455,0.00013,57137.0,57136.0,0.365221]
["bitfinex","BTCUSD",1725546013862,0.00013,57137.0,57136.0,0.715263]
["bitfinex","BTCUSD",1725546014102,0.00013,57137.0,57136.0,0.365221]
["bitfinex","BTCUSD",1725546014541,0.00013,57137.0,57136.0,0.189021]
["bitfinex","BTCUSD",1725546014769,0.00013,57137.0,57132.0,0.81323679]
["bitfinex","BTCUSD",1725546014770,0.00013,57137.0,57132.0,0.48290379]
["bitfinex","BTCUSD",1725546015001,0.00013,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1725546015002,0.306147,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1725546015222,1.006217,57137.0,57136.0,0.028]
["bitfinex","BTCUSD",1725546015661,1.006217,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1725546015662,1.693438,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1725546015928,1.71897903,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1725546016132,1.69050982,57137.0,57136.0,0.014]
["bitfinex","BTCUSD",1725546016367,1.225273,57130.0,57129.0,0.001628]
["bitfinex","BTCUSD",1725546016586,0.875195,57130.0,57129.0,0.001628]
["bitfinex","BTCUSD",1725546017737,0.46538782,57137.0,57129.0,0.001628]
["bitfinex","BTCUSD",1725546017969,0.17503,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1725546018178,0.52509,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1725546018431,0.625067,57136.0,57129.0,0.001628]
["bitfinex","BTCUSD",1725546018661,0.625067,57136.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546018662,0.525081,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546018944,0.175027,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546019162,0.875135,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546019382,1.667269,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546019601,1.630269,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546019833,0.525081,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546020069,0.175023,57136.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546020242,0.62175682,57137.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546020545,0.525081,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546020767,0.875135,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546021047,1.070183,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546021232,0.875135,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546021457,0.875135,57134.0,57133.0,0.012628]
["bitfinex","BTCUSD",1725546021668,1.765322,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546021924,1.350459,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546023075,1.800513,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546023272,2.04282703,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546023478,1.614259,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546023705,2.04282703,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546023919,1.964313,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546024173,1.488989,57134.0,57133.0,0.017628]
["bitfinex","BTCUSD",1725546024602,1.488989,57134.0,57133.0,0.012628]
["bitfinex","BTCUSD",1725546025048,1.488989,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546025049,2.363012,57134.0,57133.0,0.001628]
["bitfinex","BTCUSD",1725546025556,1.488989,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546025764,1.138935,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546026416,1.488989,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546026854,1.950799,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546027539,1.949616,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546027766,2.46354002,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546028003,2.50338611,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546028245,2.81360804,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546028466,2.42487,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546028687,2.91830105,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546029151,2.42487,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546029398,2.50337815,57134.0,57133.0,0.007628]
["bitfinex","BTCUSD",1725546029676,2.565329,57130.0,57129.0,0.001628]
["bitfinex","BTCUSD",1725546029924,2.565329,57130.0,57099.0,0.350268]
["bitfinex","BTCUSD",1725546029925,0.525328,57107.0,57100.0,0.1602]
["bitfinex","BTCUSD",1725546030425,0.875547,57107.0,57100.0,0.1602]
["bitfinex","BTCUSD",1725546030656,1.575985,57107.0,57091.0,0.52650515]
["bitfinex","BTCUSD",1725546030884,1.629266,57107.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725546031125,1.96059,57107.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725546031368,1.567182,57107.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725546031626,1.58206404,57107.0,57092.0,0.52650515]
["bitfinex","BTCUSD",1725546031831,1.58206404,57107.0,57091.0,0.350315]
["bitfinex","BTCUSD",1725546031832,1.60822985,57107.0,57091.0,0.350317]
["bitfinex","BTCUSD",1725546032077,1.60822985,57107.0,57089.0,0.52650515]
["bitfinex","BTCUSD",1725546032342,0.04104785,57107.0,57104.0,0.1535]
["bitfinex","BTCUSD",1725546032567,0.01488204,57107.0,57106.0,0.87719]
["bitfinex","BTCUSD",1725546032810,0.2801,57121.0,57114.0,0.1535]
["bitfinex","BTCUSD",1725546033034,0.30787179,57129.0,57114.0,0.1525]
["bitfinex","BTCUSD",1725546033035,0.175058,57124.0,57114.0,0.1525]
["bitfinex","BTCUSD",1725546033472,0.175078,57118.0,57114.0,0.1525]
["bitfinex","BTCUSD",1725546033476,0.17508,57117.0,57114.0,0.1525]
["bitfinex","BTCUSD",1725546033717,0.30787179,57125.0,57114.0,0.1525]
["bitfinex","BTCUSD",1725546033718,0.18770352,57123.0,57118.0,0.525222]
["bitfinex","BTCUSD",1725546033992,0.18770352,57123.0,57122.0,0.52519]
["bitfinex","BTCUSD",1725546033993,0.01264152,57123.0,57122.0,0.52519]
["bitfinex","BTCUSD",1725546034234,0.000944,57137.0,57133.0,0.17503]
["bitfinex","BTCUSD",1725546034465,0.000944,57137.0,57122.0,0.1303]
["bitfinex","BTCUSD",1725546034692,0.000944,57137.0,57130.0,0.175038]
["bitfinex","BTCUSD",1725546034693,0.175025,57135.0,57130.0,0.175038]
["bitfinex","BTCUSD",1725546034922,0.175025,57135.0,57131.0,0.175035]
["bitfinex","BTCUSD",1725546035177,0.000944,57137.0,57133.0,0.87515]
["bitfinex","BTCUSD",1725546035416,0.000944,57137.0,57133.0,0.52509]
["bitfinex","BTCUSD",1725546035656,0.000944,57137.0,57133.0,1.01595]
["bitfinex","BTCUSD",1725546035657,0.001814,57134.0,57133.0,1.01595]
["bitfinex","BTCUSD",1725546035893,0.000814,57134.0,57133.0,1.16135]
["bitfinex","BTCUSD",1725546036121,0.001814,57134.0,57133.0,1.16135]
["bitfinex","BTCUSD",1725546036378,0.002814,57134.0,57133.0,1.51141]
["bitfinex","BTCUSD",1725546036622,0.000944,57137.0,57133.0,0.63626]
["bitfinex","BTCUSD",1725546036865,0.00021121,57158.0,57144.0,0.48286779]
["bitfinex","BTCUSD",1725546037138,0.00021121,57158.0,57144.0,1.81934679]
["bitfinex","BTCUSD",1725546037373,0.00021121,57158.0,57144.0,2.16933979]
["bitfinex","BTCUSD",1725546037890,0.00021121,57158.0,57144.0,1.511475]
["bitfinex","BTCUSD",1725546038115,0.28821898,57164.0,57144.0,0.2885]
["bitfinex","BTCUSD",1725546038397,0.174952,57159.0,57151.0,0.349944]
["bitfinex","BTCUSD",1725546038597,0.174954,57158.0,57145.0,0.349984]
["bitfinex","BTCUSD",1725546038849,0.174954,57158.0,57144.0,0.2885]
["bitfinex","BTCUSD",1725546038850,0.174966,57154.0,57148.0,0.174982]
["bitfinex","BTCUSD",1725546039104,0.349918,57157.0,57144.0,0.2885]
["bitfinex","BTCUSD",1725546039330,0.174975,57151.0,57145.0,0.174992]
["bitfinex","BTCUSD",1725546039575,0.349939,57153.0,57151.0,0.005]
["bitfinex","BTCUSD",1725546039576,0.174969,57153.0,57151.0,0.005]
["bitfinex","BTCUSD",1725546039801,0.174976,57151.0,57144.0,0.2935]
["bitfinex","BTCUSD",1725546040073,0.174978,57150.0,57144.0,0.463495]
["bitfinex","BTCUSD",1725546040263,0.2341,57165.0,57144.0,0.463495]
["bitfinex","BTCUSD",1725546040264,0.524943,57149.0,57148.0,0.011]
["bitfinex","BTCUSD",1725546040478,0.349954,57151.0,57144.0,0.340694]
["bitfinex","BTCUSD",1725546040688,0.174984,57148.0,57144.0,0.1657]
["bitfinex","BTCUSD",1725546040989,0.25980211,57165.0,57144.0,0.16919969]
["bitfinex","BTCUSD",1725546041196,0.18180026,57172.0,57156.0,0.349919]
["bitfinex","BTCUSD",1725546041413,0.174924,57168.0,57162.0,0.174938]
["bitfinex","BTCUSD",1725546041658,0.02597149,57172.0,57171.0,0.52474]
["bitfinex","BTCUSD",1725546041879,0.00081,57179.0,57176.0,0.174898]
["bitfinex","BTCUSD",1725546042319,0.00081,57179.0,57176.0,0.524695]
["bitfinex","BTCUSD",1725546042547,0.00081,57179.0,57176.0,0.874492]
["bitfinex","BTCUSD",1725546042988,0.00081,57179.0,57176.0,0.524695]
["bitfinex","BTCUSD",1725546043209,0.00081,57179.0,57176.0,0.006]
["bitfinex","BTCUSD",1725546043463,0.1757,57179.0,57176.0,0.02]
["bitfinex","BTCUSD",1725546043662,0.1757,57179.0,57176.0,0.014]
["bitfinex","BTCUSD",1725546043663,0.8251285,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1725546043875,1.5503165,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1725546044094,1.8355885,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1725546044323,1.8355885,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1725546044547,1.8133885,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1725546044798,0.9951185,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1725546045017,0.9951185,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1725546045246,1.02063486,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1725546045697,0.67084486,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1725546045933,0.67070157,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1725546046444,0.14617217,57177.0,57171.0,0.1321]
["bitfinex","BTCUSD",1725546046652,0.14617217,57177.0,57176.0,0.002]
["bitfinex","BTCUSD",1725546046653,0.04617217,57177.0,57176.0,0.002]
["bitfinex","BTCUSD",1725546046917,0.57085717,57177.0,57176.0,0.005]
["bitfinex","BTCUSD",1725546047587,0.92064717,57177.0,57176.0,0.005]
["bitfinex","BTCUSD",1725546048020,0.22106717,57177.0,57176.0,0.005]
["bitfinex","BTCUSD",1725546048244,0.92064717,57177.0,57176.0,0.005]
["bitfinex","BTCUSD",1725546048481,0.92059171,57177.0,57176.0,0.005]
["bitfinex","BTCUSD",1725546048819,1.27038171,57177.0,57176.0,0.003]
["bitfinex","BTCUSD",1725546048910,1.27043101,57177.0,57176.0,0.003]
["bitfinex","BTCUSD",1725546049127,1.27043101,57177.0,57176.0,0.011]
["bitfinex","BTCUSD",1725546049128,0.92059171,57177.0,57176.0,0.011]
["bitfinex","BTCUSD",1725546049998,2.04285881,57177.0,57176.0,0.011]
["bitfinex","BTCUSD",1725546050229,2.17635881,57177.0,57176.0,0.011]
["bitfinex","BTCUSD",1725546050435,1.81620364,57177.0,57176.0,0.011]
["bitfinex","BTCUSD",1725546050661,1.81620364,57177.0,57176.0,0.00189444]
["bitfinex","BTCUSD",1725546050662,2.27599364,57177.0,57176.0,0.00189444]
["bitfinex","BTCUSD",1725546050888,2.62572507,57177.0,57176.0,0.00189444]
["bitfinex","BTCUSD",1725546051110,2.26593507,57177.0,57176.0,0.00189444]
["bitfinex","BTCUSD",1725546051372,2.27593507,57177.0,57176.0,0.00189444]
["bitfinex","BTCUSD",1725546051569,0.524851,57159.0,57158.0,0.52650515]
["bitfinex","BTCUSD",1725546051997,0.00791108,57159.0,57151.0,0.166]
["bitfinex","BTCUSD",1725546052222,0.00791108,57159.0,57155.0,0.174961]
["bitfinex","BTCUSD",1725546052449,0.174942,57162.0,57155.0,0.174961]
["bitfinex","BTCUSD",1725546052655,0.34987,57164.0,57154.0,0.349928]
["bitfinex","BTCUSD",1725546052881,0.34981,57174.0,57163.0,0.174938]
["bitfinex","BTCUSD",1725546053091,0.1,57173.0,57159.0,0.338949]
["bitfinex","BTCUSD",1725546053320,0.1,57173.0,57159.0,0.164]
["bitfinex","BTCUSD",1725546053531,0.3610714,57177.0,57163.0,0.349875]
["bitfinex","BTCUSD",1725546053532,0.0112764,57177.0,57163.0,0.349875]
["bitfinex","BTCUSD",1725546053745,0.0112764,57177.0,57161.0,0.349884]
["bitfinex","BTCUSD",1725546053746,7.555e-05,57172.0,57161.0,0.349884]
["bitfinex","BTCUSD",1725546053979,7.555e-05,57172.0,57160.0,0.1293]
["bitfinex","BTCUSD",1725546053980,0.174918,57170.0,57162.0,0.174941]
["bitfinex","BTCUSD",1725546054186,0.174923,57168.0,57160.0,0.304246]
["bitfinex","BTCUSD",1725546054411,0.174926,57167.0,57160.0,0.1293]
["bitfinex","BTCUSD",1725546054634,0.349849,57168.0,57160.0,0.1293]
["bitfinex","BTCUSD",1725546054850,0.349857,57167.0,57160.0,0.1293]
["bitfinex","BTCUSD",1725546055064,0.001,57162.0,57160.0,0.1293]
["bitfinex","BTCUSD",1725546055743,0.174926,57167.0,57160.0,0.304246]
["bitfinex","BTCUSD",1725546055963,0.349841,57169.0,57161.0,0.174943]
["bitfinex","BTCUSD",1725546055964,0.001,57168.0,57161.0,0.174943]
["bitfinex","BTCUSD",1725546056168,0.001,57168.0,57160.0,0.491194]
["bitfinex","BTCUSD",1725546056426,0.001,57168.0,57164.0,0.174932]
["bitfinex","BTCUSD",1725546056685,0.001,57168.0,57161.0,0.174943]
["bitfinex","BTCUSD",1725546056686,0.174923,57168.0,57161.0,0.174943]
["bitfinex","BTCUSD",1725546056941,0.001,57162.0,57161.0,1.045619]
["bitfinex","BTCUSD",1725546057186,0.001,57162.0,57161.0,1.540507]
["bitfinex","BTCUSD",1725546057436,0.00081,57179.0,57176.0,1.509489]
["bitfinex","BTCUSD",1725546058002,0.00081,57179.0,57178.0,0.90446]
["bitfinex","BTCUSD",1725546058228,0.00102112,57183.0,57182.0,1.25789007]
["bitfinex","BTCUSD",1725546058457,0.00102112,57183.0,57182.0,2.33201007]
["bitfinex","BTCUSD",1725546059119,0.00081,57192.0,57182.0,2.33201007]
["bitfinex","BTCUSD",1725546059120,0.00081,57192.0,57191.0,1.223967]
["bitfinex","BTCUSD",1725546059352,0.00081,57192.0,57191.0,1.86445707]
["bitfinex","BTCUSD",1725546060316,0.00081,57192.0,57191.0,1.16504707]
["bitfinex","BTCUSD",1725546060566,0.00081,57192.0,57191.0,0.287]
["bitfinex","BTCUSD",1725546060791,0.00081,57192.0,57191.0,0.1698]
["bitfinex","BTCUSD",1725546061045,0.00081,57192.0,57191.0,0.344652]
["bitfinex","BTCUSD",1725546061306,0.00081,57192.0,57191.0,0.1698]
["bitfinex","BTCUSD",1725546061537,0.525358,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1725546061786,0.875057,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1725546062250,1.224756,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1725546062504,1.224756,57192.0,57191.0,0.028]
["bitfinex","BTCUSD",1725546062738,0.875057,57192.0,57191.0,0.014]
["bitfinex","BTCUSD",1725546062980,0.174858,57189.0,57178.0,0.349779]
["bitfinex","BTCUSD",1725546063201,0.350509,57192.0,57191.0,0.012]
["bitfinex","BTCUSD",1725546063202,0.875057,57192.0,57191.0,0.012]
["bitfinex","BTCUSD",1725546063458,0.525358,57192.0,57191.0,0.008]
["bitfinex","BTCUSD",1725546063667,0.00081,57192.0,57191.0,0.008]
["bitfinex","BTCUSD",1725546063912,0.00081,57192.0,57191.0,0.174852]
["bitfinex","BTCUSD",1725546064122,0.00081,57192.0,57187.0,0.00349702]
["bitfinex","BTCUSD",1725546064123,0.00081,57192.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725546064397,0.00081,57192.0,57191.0,0.698457]
["bitfinex","BTCUSD",1725546064853,0.00081,57192.0,57191.0,0.346752]
["bitfinex","BTCUSD",1725546065098,0.00081,57192.0,57191.0,0.1719]
["bitfinex","BTCUSD",1725546065296,0.525358,57192.0,57191.0,0.1719]
["bitfinex","BTCUSD",1725546065517,0.525358,57192.0,57186.0,0.1338]
["bitfinex","BTCUSD",1725546065518,0.00081,57192.0,57186.0,0.1338]
["bitfinex","BTCUSD",1725546065728,0.00081,57192.0,57179.0,0.174887]
["bitfinex","BTCUSD",1725546065729,0.17488,57182.0,57180.0,0.1619]
["bitfinex","BTCUSD",1725546065963,0.17488,57182.0,57164.0,0.02]
["bitfinex","BTCUSD",1725546065964,0.175659,57192.0,57191.0,0.011]
["bitfinex","BTCUSD",1725546066187,1.224756,57192.0,57191.0,0.017]
["bitfinex","BTCUSD",1725546066429,0.525358,57192.0,57191.0,0.011]
["bitfinex","BTCUSD",1725546066901,0.175659,57192.0,57191.0,0.011]
["bitfinex","BTCUSD",1725546067117,0.175659,57192.0,57188.0,0.1667]
["bitfinex","BTCUSD",1725546067118,0.174853,57191.0,57188.0,0.1667]
["bitfinex","BTCUSD",1725546067346,0.524575,57189.0,57188.0,0.1667]
["bitfinex","BTCUSD",1725546068044,0.174858,57189.0,57188.0,0.1667]
["bitfinex","BTCUSD",1725546068538,0.174874,57184.0,57182.0,0.1616]
["bitfinex","BTCUSD",1725546068801,0.00081,57192.0,57182.0,0.1616]
["bitfinex","BTCUSD",1725546069023,0.00081,57192.0,57185.0,0.30709641]
["bitfinex","BTCUSD",1725546069249,0.1651,57208.0,57187.0,0.174862]
["bitfinex","BTCUSD",1725546069250,0.174843,57194.0,57187.0,0.174862]
["bitfinex","BTCUSD",1725546069516,0.174843,57194.0,57184.0,0.1709]
["bitfinex","BTCUSD",1725546069517,0.349696,57193.0,57184.0,0.1709]
["bitfinex","BTCUSD",1725546069746,0.174856,57190.0,57184.0,0.1709]
["bitfinex","BTCUSD",1725546069967,0.349705,57192.0,57184.0,0.1709]
["bitfinex","BTCUSD",1725546070180,0.174846,57193.0,57185.0,0.174869]
["bitfinex","BTCUSD",1725546070417,0.174846,57193.0,57184.0,0.1709]
["bitfinex","BTCUSD",1725546070643,0.34963,57204.0,57184.0,0.17439714]
["bitfinex","BTCUSD",1725546070872,0.174838,57196.0,57188.0,0.174861]
["bitfinex","BTCUSD",1725546071091,0.349668,57197.0,57186.0,0.174865]
["bitfinex","BTCUSD",1725546071317,0.349668,57197.0,57183.0,0.1276]
["bitfinex","BTCUSD",1725546071318,0.349637,57203.0,57185.0,0.30709641]
["bitfinex","BTCUSD",1725546071528,0.1334,57209.0,57189.0,0.349717]
["bitfinex","BTCUSD",1725546071529,0.174826,57200.0,57189.0,0.349717]
["bitfinex","BTCUSD",1725546071743,0.1598,57213.0,57189.0,0.349717]
["bitfinex","BTCUSD",1725546071744,0.2915,57213.0,57196.0,0.174835]
["bitfinex","BTCUSD",1725546071958,0.2915,57213.0,57190.0,0.1694]
["bitfinex","BTCUSD",1725546071959,0.174813,57204.0,57197.0,0.174834]
["bitfinex","BTCUSD",1725546072173,0.349608,57207.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725546072174,0.174817,57203.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725546072398,0.2915,57213.0,57195.0,0.349677]
["bitfinex","BTCUSD",1725546072630,0.2915,57213.0,57197.0,0.174832]
["bitfinex","BTCUSD",1725546072834,0.174813,57204.0,57198.0,0.174829]
["bitfinex","BTCUSD",1725546073055,0.174813,57204.0,57199.0,0.1289]
["bitfinex","BTCUSD",1725546073272,0.00013,57214.0,57200.0,0.1563351]
["bitfinex","BTCUSD",1725546073484,0.349577,57212.0,57200.0,0.1563351]
["bitfinex","BTCUSD",1725546073704,0.349584,57211.0,57200.0,0.5059811]
["bitfinex","BTCUSD",1725546073960,0.174798,57209.0,57201.0,0.349639]
["bitfinex","BTCUSD",1725546074204,0.174801,57208.0,57201.0,0.349643]
["bitfinex","BTCUSD",1725546074448,0.349598,57209.0,57200.0,0.1573351]
["bitfinex","BTCUSD",1725546074683,0.349578,57212.0,57200.0,0.3321591]
["bitfinex","BTCUSD",1725546075121,0.1654,57211.0,57200.0,0.001]
["bitfinex","BTCUSD",1725546075219,0.001,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1725546075387,0.001,57204.0,57202.0,0.174818]
["bitfinex","BTCUSD",1725546075618,0.001,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1725546075848,0.001,57204.0,57203.0,0.87408]
["bitfinex","BTCUSD",1725546076256,0.001,57204.0,57203.0,1.02898]
["bitfinex","BTCUSD",1725546076502,0.001,57204.0,57203.0,1.378612]
["bitfinex","BTCUSD",1725546076713,0.00013,57214.0,57203.0,0.2824]
["bitfinex","BTCUSD",1725546076926,0.00013,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1725546077109,0.00013,57214.0,57212.0,0.174787]
["bitfinex","BTCUSD",1725546077396,0.00013,57214.0,57211.0,0.17479]
["bitfinex","BTCUSD",1725546077623,0.00013,57214.0,57210.0,0.174793]
["bitfinex","BTCUSD",1725546077890,0.00013,57214.0,57209.0,0.174794]
["bitfinex","BTCUSD",1725546078093,0.00013,57214.0,57209.0,0.174797]
["bitfinex","BTCUSD",1725546078743,0.00013,57214.0,57207.0,0.349607]
["bitfinex","BTCUSD",1725546078955,0.00013,57214.0,57206.0,0.30709641]
["bitfinex","BTCUSD",1725546079168,0.00013,57214.0,57213.0,0.680755]
["bitfinex","BTCUSD",1725546079387,0.00013,57214.0,57213.0,0.1564]
["bitfinex","BTCUSD",1725546079601,0.00013,57214.0,57213.0,0.331185]
["bitfinex","BTCUSD",1725546079849,0.00013,57214.0,57213.0,0.680755]
["bitfinex","BTCUSD",1725546080134,0.00013,57214.0,57213.0,1.030325]
["bitfinex","BTCUSD",1725546080654,0.00013,57214.0,57213.0,0.331185]
["bitfinex","BTCUSD",1725546081083,0.00013,57214.0,57213.0,0.356185]
["bitfinex","BTCUSD",1725546081287,0.000945,57214.0,57213.0,0.356185]
["bitfinex","BTCUSD",1725546081520,0.000945,57214.0,57213.0,1.055325]
["bitfinex","BTCUSD",1725546081728,0.000945,57214.0,57213.0,0.356185]
["bitfinex","BTCUSD",1725546082215,0.481827,57214.0,57213.0,0.025]
["bitfinex","BTCUSD",1725546082403,0.481827,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1725546082404,1.530519,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1725546082650,1.880083,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1725546082882,1.880083,57214.0,57213.0,0.0277351]
["bitfinex","BTCUSD",1725546083111,1.880083,57214.0,57192.0,0.157]
["bitfinex","BTCUSD",1725546083112,0.174832,57198.0,57192.0,0.157]
["bitfinex","BTCUSD",1725546083318,0.174837,57196.0,57192.0,0.157]
["bitfinex","BTCUSD",1725546083585,0.349661,57199.0,57192.0,0.157]
["bitfinex","BTCUSD",1725546083586,0.34967,57197.0,57192.0,0.331849]
["bitfinex","BTCUSD",1725546083790,0.174829,57199.0,57194.0,0.174843]
["bitfinex","BTCUSD",1725546084020,0.30709641,57210.0,57192.0,0.157]
["bitfinex","BTCUSD",1725546084233,0.656609,57214.0,57185.0,0.1]
["bitfinex","BTCUSD",1725546084234,0.30709641,57202.0,57187.0,0.1635]
["bitfinex","BTCUSD",1725546084451,0.30709641,57202.0,57175.0,0.01]
["bitfinex","BTCUSD",1725546084452,0.524539,57193.0,57192.0,0.014]
["bitfinex","BTCUSD",1725546084702,1.223925,57193.0,57192.0,0.014]
["bitfinex","BTCUSD",1725546084927,0.30709641,57202.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546085141,0.1334,57206.0,57184.0,0.174873]
["bitfinex","BTCUSD",1725546085142,0.30709641,57198.0,57184.0,0.174873]
["bitfinex","BTCUSD",1725546085367,0.1334,57206.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546085368,0.174874,57184.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546085594,0.524622,57184.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546085822,0.01,57204.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546085823,0.30709641,57193.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546086020,0.30709641,57197.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546086256,0.17486,57189.0,57182.0,0.164]
["bitfinex","BTCUSD",1725546086455,0.30709641,57201.0,57184.0,0.0034973]
["bitfinex","BTCUSD",1725546086667,0.174849,57192.0,57184.0,0.3532413]
["bitfinex","BTCUSD",1725546086884,0.349653,57200.0,57185.0,0.349737]
["bitfinex","BTCUSD",1725546087169,0.30709641,57201.0,57189.0,0.174858]
["bitfinex","BTCUSD",1725546087356,0.30709641,57201.0,57186.0,0.174866]
["bitfinex","BTCUSD",1725546087357,0.349684,57195.0,57186.0,0.174866]
["bitfinex","BTCUSD",1725546087556,0.174834,57198.0,57187.0,0.00349708]
["bitfinex","BTCUSD",1725546087780,0.349639,57202.0,57188.0,0.1709]
["bitfinex","BTCUSD",1725546088051,0.44049641,57206.0,57188.0,0.1709]
["bitfinex","BTCUSD",1725546088052,0.174835,57197.0,57192.0,0.174848]
["bitfinex","BTCUSD",1725546088273,0.349662,57198.0,57191.0,0.174852]
["bitfinex","BTCUSD",1725546088274,0.174838,57196.0,57191.0,0.174852]
["bitfinex","BTCUSD",1725546088521,0.349662,57198.0,57188.0,0.1709]
["bitfinex","BTCUSD",1725546088522,0.34968,57195.0,57188.0,0.1709]
["bitfinex","BTCUSD",1725546088765,0.174858,57189.0,57188.0,0.1709]
["bitfinex","BTCUSD",1725546088988,0.174867,57186.0,57185.0,0.1709]
["bitfinex","BTCUSD",1725546089288,0.174867,57186.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725546089289,0.174874,57184.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725546089478,2.16047541,57184.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725546089709,3.74424141,57184.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725546089966,3.27821141,57184.0,57183.0,0.00163]
["bitfinex","BTCUSD",1725546090185,1.18175641,57165.0,57158.0,0.001628]
["bitfinex","BTCUSD",1725546090425,0.524796,57165.0,57158.0,0.001628]
["bitfinex","BTCUSD",1725546091138,0.174932,57165.0,57158.0,0.001628]
["bitfinex","BTCUSD",1725546091346,0.174932,57165.0,57159.0,0.174947]
["bitfinex","BTCUSD",1725546091550,0.524796,57165.0,57158.0,0.001628]
["bitfinex","BTCUSD",1725546091755,0.87466,57165.0,57158.0,0.001628]
["bitfinex","BTCUSD",1725546091973,0.524796,57165.0,57158.0,0.001628]
["bitfinex","BTCUSD",1725546092198,0.524796,57165.0,57164.0,0.00863]
["bitfinex","BTCUSD",1725546092199,0.87466,57165.0,57164.0,0.00863]
["bitfinex","BTCUSD",1725546092441,1.224524,57165.0,57164.0,0.00863]
["bitfinex","BTCUSD",1725546092648,0.688996,57165.0,57164.0,0.00863]
["bitfinex","BTCUSD",1725546092859,1.03886,57165.0,57164.0,0.00863]
["bitfinex","BTCUSD",1725546093114,2.069032,57165.0,57164.0,0.01163]
["bitfinex","BTCUSD",1725546093346,0.349926,57155.0,57146.0,0.174989]
["bitfinex","BTCUSD",1725546093614,0.349926,57155.0,57143.0,0.158758]
["bitfinex","BTCUSD",1725546093841,0.174985,57148.0,57143.0,0.158758]
["bitfinex","BTCUSD",1725546094086,0.349954,57151.0,57144.0,0.174995]
["bitfinex","BTCUSD",1725546094284,0.174977,57151.0,57145.0,0.17499]
["bitfinex","BTCUSD",1725546094499,0.174977,57151.0,57140.0,0.1297]
["bitfinex","BTCUSD",1725546094500,0.349989,57145.0,57136.0,0.35004]
["bitfinex","BTCUSD",1725546094700,0.349989,57145.0,57137.0,0.350033]
["bitfinex","BTCUSD",1725546094947,0.174997,57144.0,57139.0,0.17501]
["bitfinex","BTCUSD",1725546095180,0.174993,57145.0,57140.0,0.175008]
["bitfinex","BTCUSD",1725546095391,0.174982,57149.0,57140.0,0.350014]
["bitfinex","BTCUSD",1725546095702,0.02573743,57151.0,57141.0,0.00349987]
["bitfinex","BTCUSD",1725546095849,0.349932,57154.0,57145.0,0.014]
["bitfinex","BTCUSD",1725546096059,0.349932,57154.0,57147.0,0.174985]
["bitfinex","BTCUSD",1725546096299,0.349913,57157.0,57148.0,0.174983]
["bitfinex","BTCUSD",1725546096504,0.17496,57156.0,57147.0,0.1651]
["bitfinex","BTCUSD",1725546096726,0.2937,57164.0,57152.0,0.1284]
["bitfinex","BTCUSD",1725546096727,0.479976,57164.0,57152.0,0.1284]
["bitfinex","BTCUSD",1725546096968,0.02571314,57164.0,57152.0,0.1284]
["bitfinex","BTCUSD",1725546097182,0.02571314,57164.0,57157.0,0.174954]
["bitfinex","BTCUSD",1725546097407,0.349858,57166.0,57157.0,0.1522]
["bitfinex","BTCUSD",1725546097408,0.349859,57166.0,57157.0,0.1522]
["bitfinex","BTCUSD",1725546097604,0.349859,57166.0,57158.0,0.173951]
["bitfinex","BTCUSD",1725546097824,0.174934,57165.0,57159.0,0.349899]
["bitfinex","BTCUSD",1725546098047,0.45949641,57174.0,57157.0,0.1522]
["bitfinex","BTCUSD",1725546098048,0.349815,57174.0,57160.0,0.003499]
["bitfinex","BTCUSD",1725546098270,0.1242,57178.0,57161.0,0.349883]
["bitfinex","BTCUSD",1725546098545,0.1242,57178.0,57157.0,0.1552]
["bitfinex","BTCUSD",1725546098546,0.349839,57170.0,57157.0,0.1552]
["bitfinex","BTCUSD",1725546098715,0.349839,57170.0,57163.0,0.349875]
["bitfinex","BTCUSD",1725546098960,0.349839,57170.0,57157.0,0.1552]
["bitfinex","BTCUSD",1725546098961,0.349814,57174.0,57161.0,0.349888]
["bitfinex","BTCUSD",1725546099207,0.34982,57173.0,57164.0,0.349869]
["bitfinex","BTCUSD",1725546099417,0.34982,57173.0,57167.0,0.174924]
["bitfinex","BTCUSD",1725546099691,0.174917,57170.0,57164.0,0.349869]
["bitfinex","BTCUSD",1725546099898,0.175917,57170.0,57166.0,0.174928]
["bitfinex","BTCUSD",1725546100120,0.175917,57170.0,57157.0,0.1592]
["bitfinex","BTCUSD",1725546100121,0.001,57170.0,57157.0,0.1592]
["bitfinex","BTCUSD",1725546100363,0.3498,57176.0,57168.0,0.174921]
["bitfinex","BTCUSD",1725546100575,0.3498,57176.0,57169.0,0.174919]
["bitfinex","BTCUSD",1725546100576,0.174908,57173.0,57169.0,0.174919]
["bitfinex","BTCUSD",1725546101022,0.174893,57178.0,57174.0,0.174903]
["bitfinex","BTCUSD",1725546101233,0.349762,57182.0,57164.0,0.005]
["bitfinex","BTCUSD",1725546101234,0.02624664,57176.0,57164.0,0.005]
["bitfinex","BTCUSD",1725546101461,0.02624664,57176.0,57175.0,0.174901]
["bitfinex","BTCUSD",1725546101665,0.174887,57180.0,57176.0,0.174897]
["bitfinex","BTCUSD",1725546101882,0.524644,57182.0,57176.0,0.174897]
["bitfinex","BTCUSD",1725546102132,0.1228,57190.0,57182.0,0.17488]
["bitfinex","BTCUSD",1725546102133,0.174865,57187.0,57182.0,0.17488]
["bitfinex","BTCUSD",1725546102340,0.504705,57192.0,57175.0,0.1606]
["bitfinex","BTCUSD",1725546102341,0.17485,57192.0,57188.0,0.17486]
["bitfinex","BTCUSD",1725546102581,0.155,57200.0,57186.0,0.349731]
["bitfinex","BTCUSD",1725546102582,0.02595464,57193.0,57190.0,0.1654]
["bitfinex","BTCUSD",1725546102825,0.349646,57201.0,57190.0,0.1654]
["bitfinex","BTCUSD",1725546103050,0.37539134,57200.0,57190.0,0.1654]
["bitfinex","BTCUSD",1725546103289,0.37539134,57200.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725546103290,0.174826,57200.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725546103521,0.02556504,57203.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725546103770,0.349653,57200.0,57190.0,0.1654]
["bitfinex","BTCUSD",1725546104014,0.174832,57198.0,57193.0,0.174845]
["bitfinex","BTCUSD",1725546104241,0.349606,57208.0,57200.0,0.174823]
["bitfinex","BTCUSD",1725546104470,0.37512222,57207.0,57200.0,0.174823]
["bitfinex","BTCUSD",1725546104728,0.2813,57212.0,57190.0,0.1724]
["bitfinex","BTCUSD",1725546104729,0.2813,57212.0,57194.0,0.349686]
["bitfinex","BTCUSD",1725546104952,0.174826,57200.0,57194.0,0.349686]
["bitfinex","BTCUSD",1725546105209,0.349636,57203.0,57197.0,0.174833]
["bitfinex","BTCUSD",1725546105436,0.349636,57203.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725546105437,0.349641,57202.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725546105669,0.174823,57201.0,57197.0,0.174832]
["bitfinex","BTCUSD",1725546106083,0.349636,57203.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725546106295,0.174826,57200.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725546106799,0.000815,57193.0,57190.0,0.1654]
["bitfinex","BTCUSD",1725546107275,0.000815,57193.0,57191.0,0.17485]
["bitfinex","BTCUSD",1725546107487,0.000815,57193.0,57192.0,0.874247]
["bitfinex","BTCUSD",1725546108122,0.000815,57193.0,57192.0,0.524548]
["bitfinex","BTCUSD",1725546108600,0.000815,57193.0,57192.0,0.874247]
["bitfinex","BTCUSD",1725546108828,0.000815,57193.0,57192.0,1.512246]
["bitfinex","BTCUSD",1725546109304,0.000815,57193.0,57192.0,1.526246]
["bitfinex","BTCUSD",1725546109741,0.000815,57193.0,57192.0,1.985945]
["bitfinex","BTCUSD",1725546109960,0.000814,57213.0,57212.0,0.8736771]
["bitfinex","BTCUSD",1725546110183,0.000814,57213.0,57212.0,1.5154541]
["bitfinex","BTCUSD",1725546110894,0.000814,57213.0,57212.0,1.8670311]
["bitfinex","BTCUSD",1725546111354,0.000814,57213.0,57212.0,1.9970311]
["bitfinex","BTCUSD",1725546111572,0.001814,57213.0,57212.0,2.0100311]
["bitfinex","BTCUSD",1725546111991,0.001814,57213.0,57212.0,2.0060311]
["bitfinex","BTCUSD",1725546112210,0.000814,57213.0,57212.0,1.9970311]
["bitfinex","BTCUSD",1725546112434,0.000814,57213.0,57212.0,2.0110311]
["bitfinex","BTCUSD",1725546112659,0.001814,57213.0,57212.0,2.0250311]
["bitfinex","BTCUSD",1725546112895,0.001814,57213.0,57212.0,2.0247662]
["bitfinex","BTCUSD",1725546113745,0.001814,57213.0,57212.0,2.0147662]
["bitfinex","BTCUSD",1725546113961,0.000814,57213.0,57212.0,1.6391892]
["bitfinex","BTCUSD",1725546114194,0.000814,57213.0,57212.0,1.6531892]
["bitfinex","BTCUSD",1725546114912,0.000814,57213.0,57212.0,1.2656122]
["bitfinex","BTCUSD",1725546115131,0.000814,57213.0,57212.0,0.1588]
["bitfinex","BTCUSD",1725546115353,0.000814,57213.0,57212.0,0.028]
["bitfinex","BTCUSD",1725546115354,0.175599,57213.0,57212.0,0.028]
["bitfinex","BTCUSD",1725546115634,1.224309,57213.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546115846,1.224309,57213.0,57199.0,0.1553]
["bitfinex","BTCUSD",1725546115847,0.000814,57213.0,57199.0,0.1553]
["bitfinex","BTCUSD",1725546116065,0.000814,57213.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725546116066,0.174799,57209.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725546116312,0.000814,57213.0,57202.0,0.174817]
["bitfinex","BTCUSD",1725546116313,0.174806,57207.0,57202.0,0.174817]
["bitfinex","BTCUSD",1725546116534,0.000814,57213.0,57212.0,0.009]
["bitfinex","BTCUSD",1725546116535,0.525169,57213.0,57212.0,0.009]
["bitfinex","BTCUSD",1725546116755,0.349615,57206.0,57199.0,0.504954]
["bitfinex","BTCUSD",1725546116970,0.349615,57206.0,57201.0,0.174821]
["bitfinex","BTCUSD",1725546116971,0.174814,57204.0,57201.0,0.174821]
["bitfinex","BTCUSD",1725546117201,0.000814,57213.0,57200.0,0.0034962]
["bitfinex","BTCUSD",1725546117424,0.174794,57210.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725546117680,0.000814,57213.0,57199.0,0.504952]
["bitfinex","BTCUSD",1725546117681,0.174811,57205.0,57199.0,0.504952]
["bitfinex","BTCUSD",1725546117905,0.174823,57201.0,57195.0,0.349675]
["bitfinex","BTCUSD",1725546118153,0.349629,57204.0,57201.0,0.014]
["bitfinex","BTCUSD",1725546118154,0.349628,57204.0,57201.0,0.014]
["bitfinex","BTCUSD",1725546118358,0.174819,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1725546118574,0.349586,57211.0,57201.0,0.014]
["bitfinex","BTCUSD",1725546118776,0.174807,57206.0,57195.0,0.65669867]
["bitfinex","BTCUSD",1725546119007,0.349601,57208.0,57199.0,0.014]
["bitfinex","BTCUSD",1725546119222,0.349601,57208.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725546119466,0.000815,57204.0,57199.0,0.014]
["bitfinex","BTCUSD",1725546119697,0.524457,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1725546119946,0.000815,57204.0,57199.0,0.014]
["bitfinex","BTCUSD",1725546120151,0.000815,57204.0,57202.0,0.174816]
["bitfinex","BTCUSD",1725546120372,0.000815,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1725546120603,0.000815,57204.0,57200.0,0.349647]
["bitfinex","BTCUSD",1725546120834,0.000815,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1725546121045,0.000815,57204.0,57201.0,0.009]
["bitfinex","BTCUSD",1725546121275,0.000815,57204.0,57203.0,0.524448]
["bitfinex","BTCUSD",1725546121539,0.000815,57204.0,57203.0,1.46890067]
["bitfinex","BTCUSD",1725546121732,0.000815,57204.0,57203.0,1.83253267]
["bitfinex","BTCUSD",1725546122011,0.000815,57204.0,57203.0,2.18416467]
["bitfinex","BTCUSD",1725546122240,0.000815,57204.0,57203.0,2.29416467]
["bitfinex","BTCUSD",1725546122671,0.000815,57204.0,57203.0,2.30816467]
["bitfinex","BTCUSD",1725546122894,0.000815,57204.0,57203.0,2.85330763]
["bitfinex","BTCUSD",1725546123100,0.000815,57204.0,57203.0,2.83930763]
["bitfinex","BTCUSD",1725546123328,0.000815,57204.0,57203.0,2.29416467]
["bitfinex","BTCUSD",1725546123730,0.000815,57204.0,57203.0,2.27816467]
["bitfinex","BTCUSD",1725546124151,0.000815,57204.0,57203.0,2.29216467]
["bitfinex","BTCUSD",1725546124644,0.000815,57204.0,57203.0,2.29116467]
["bitfinex","BTCUSD",1725546124879,0.000815,57204.0,57203.0,2.83930763]
["bitfinex","BTCUSD",1725546125121,0.000815,57204.0,57203.0,2.85330763]
["bitfinex","BTCUSD",1725546125649,0.000814,57213.0,57212.0,2.18415177]
["bitfinex","BTCUSD",1725546125935,0.000814,57213.0,57212.0,1.93283967]
["bitfinex","BTCUSD",1725546126191,0.000814,57213.0,57212.0,1.57326267]
["bitfinex","BTCUSD",1725546126390,0.000814,57213.0,57212.0,1.92283967]
["bitfinex","BTCUSD",1725546127076,0.000814,57213.0,57212.0,1.93283967]
["bitfinex","BTCUSD",1725546127306,0.000814,57213.0,57212.0,1.94683967]
["bitfinex","BTCUSD",1725546128038,0.000814,57213.0,57212.0,1.93383967]
["bitfinex","BTCUSD",1725546128314,0.000814,57213.0,57212.0,1.93283967]
["bitfinex","BTCUSD",1725546128522,0.000814,57213.0,57212.0,1.96083967]
["bitfinex","BTCUSD",1725546128776,0.000814,57213.0,57212.0,1.94683967]
["bitfinex","BTCUSD",1725546129046,0.000814,57213.0,57212.0,0.930665]
["bitfinex","BTCUSD",1725546129339,0.000814,57213.0,57212.0,0.028]
["bitfinex","BTCUSD",1725546129340,0.175599,57213.0,57212.0,0.028]
["bitfinex","BTCUSD",1725546129663,0.525169,57213.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546129883,0.000814,57213.0,57203.0,0.349627]
["bitfinex","BTCUSD",1725546130142,0.174792,57211.0,57207.0,0.174803]
["bitfinex","BTCUSD",1725546130369,0.174789,57212.0,57208.0,0.1748]
["bitfinex","BTCUSD",1725546130597,0.174789,57212.0,57209.0,0.174797]
["bitfinex","BTCUSD",1725546130933,0.000814,57213.0,57212.0,0.174788]
["bitfinex","BTCUSD",1725546131094,0.000814,57213.0,57212.0,0.524365]
["bitfinex","BTCUSD",1725546131289,0.000814,57213.0,57212.0,1.48256267]
["bitfinex","BTCUSD",1725546131463,0.000814,57213.0,57212.0,1.175542]
["bitfinex","BTCUSD",1725546131692,0.000814,57213.0,57212.0,1.189542]
["bitfinex","BTCUSD",1725546131912,0.000814,57213.0,57212.0,1.48256267]
["bitfinex","BTCUSD",1725546132145,0.000814,57213.0,57212.0,0.174788]
["bitfinex","BTCUSD",1725546132357,0.1671,57218.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546132575,0.349548,57217.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546132810,0.174785,57213.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546133029,0.17478,57215.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546133266,0.17478,57215.0,57208.0,0.349596]
["bitfinex","BTCUSD",1725546133267,0.174779,57215.0,57209.0,0.349594]
["bitfinex","BTCUSD",1725546133543,0.516645,57218.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546133766,0.174779,57215.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546133971,0.349506,57224.0,57212.0,0.014]
["bitfinex","BTCUSD",1725546133972,0.503187,57227.0,57213.0,0.34957]
["bitfinex","BTCUSD",1725546134178,0.1537,57227.0,57214.0,0.00349541]
["bitfinex","BTCUSD",1725546134397,0.349473,57229.0,57216.0,0.1564]
["bitfinex","BTCUSD",1725546134636,0.30447849,57232.0,57219.0,0.43392067]
["bitfinex","BTCUSD",1725546134848,0.174747,57226.0,57222.0,0.174757]
["bitfinex","BTCUSD",1725546135053,0.30447849,57232.0,57220.0,0.174763]
["bitfinex","BTCUSD",1725546135054,0.174752,57224.0,57220.0,0.174763]
["bitfinex","BTCUSD",1725546135267,0.34948,57228.0,57219.0,0.349529]
["bitfinex","BTCUSD",1725546135477,0.174745,57227.0,57222.0,0.349515]
["bitfinex","BTCUSD",1725546135682,0.174737,57229.0,57225.0,0.174747]
["bitfinex","BTCUSD",1725546135889,0.174734,57230.0,57226.0,0.174743]
["bitfinex","BTCUSD",1725546136143,0.174736,57229.0,57225.0,0.174748]
["bitfinex","BTCUSD",1725546136362,0.0112764,57234.0,57224.0,0.00349471]
["bitfinex","BTCUSD",1725546136564,0.1859984,57234.0,57229.0,0.524202]
["bitfinex","BTCUSD",1725546136780,0.1859984,57234.0,57223.0,0.30702067]
["bitfinex","BTCUSD",1725546136781,0.174726,57233.0,57223.0,0.30702067]
["bitfinex","BTCUSD",1725546136984,0.349463,57231.0,57225.0,0.011]
["bitfinex","BTCUSD",1725546137204,0.174737,57229.0,57226.0,0.174745]
["bitfinex","BTCUSD",1725546137449,0.174737,57229.0,57225.0,0.011]
["bitfinex","BTCUSD",1725546137450,0.174733,57230.0,57225.0,0.360493]
["bitfinex","BTCUSD",1725546137663,0.0112764,57234.0,57226.0,0.349491]
["bitfinex","BTCUSD",1725546137664,0.174727,57232.0,57226.0,0.349491]
["bitfinex","BTCUSD",1725546137873,0.174733,57231.0,57226.0,0.349491]
["bitfinex","BTCUSD",1725546138088,0.0112764,57234.0,57225.0,0.011]
["bitfinex","BTCUSD",1725546138295,0.0112764,57234.0,57233.0,0.174724]
["bitfinex","BTCUSD",1725546138514,0.0112764,57234.0,57233.0,0.87362]
["bitfinex","BTCUSD",1725546138956,0.0112764,57234.0,57233.0,1.223068]
["bitfinex","BTCUSD",1725546139418,0.0112764,57234.0,57233.0,0.87362]
["bitfinex","BTCUSD",1725546140393,0.0112764,57234.0,57233.0,0.533172]
["bitfinex","BTCUSD",1725546141497,0.0112764,57234.0,57233.0,0.197724]
["bitfinex","BTCUSD",1725546141706,0.0112764,57234.0,57233.0,0.023]
["bitfinex","BTCUSD",1725546141919,0.0112764,57234.0,57233.0,0.547172]
["bitfinex","BTCUSD",1725546142127,0.0112764,57234.0,57233.0,0.538172]
["bitfinex","BTCUSD",1725546142593,0.0112764,57234.0,57233.0,0.88762]
["bitfinex","BTCUSD",1725546142752,0.0112764,57234.0,57233.0,1.237068]
["bitfinex","BTCUSD",1725546142979,0.0112764,57234.0,57233.0,1.2508031]
["bitfinex","BTCUSD",1725546144099,0.0112764,57234.0,57233.0,0.5519071]
["bitfinex","BTCUSD",1725546144335,0.0112764,57234.0,57233.0,0.2024591]
["bitfinex","BTCUSD",1725546144540,0.0112764,57234.0,57233.0,0.0277351]
["bitfinex","BTCUSD",1725546144801,0.0112764,57234.0,57233.0,0.5519071]
["bitfinex","BTCUSD",1725546145232,0.0120904,57234.0,57233.0,0.5519071]
["bitfinex","BTCUSD",1725546145438,0.0120904,57234.0,57233.0,0.2024591]
["bitfinex","BTCUSD",1725546146083,0.0120904,57234.0,57233.0,0.5519071]
["bitfinex","BTCUSD",1725546146792,0.5362534,57234.0,57233.0,0.0277351]
["bitfinex","BTCUSD",1725546147037,0.8856954,57234.0,57233.0,0.0277351]
["bitfinex","BTCUSD",1725546147290,0.0120904,57234.0,57233.0,0.0277351]
["bitfinex","BTCUSD",1725546147503,0.0120904,57234.0,57233.0,0.48174467]
["bitfinex","BTCUSD",1725546147750,0.0120904,57234.0,57233.0,1.18064067]
["bitfinex","BTCUSD",1725546148183,0.0120904,57234.0,57233.0,1.65928867]
["bitfinex","BTCUSD",1725546148403,0.0120904,57234.0,57233.0,2.27363667]
["bitfinex","BTCUSD",1725546148876,0.0120904,57234.0,57233.0,1.92418867]
["bitfinex","BTCUSD",1725546150382,0.0120904,57234.0,57233.0,2.47114763]
["bitfinex","BTCUSD",1725546150824,0.00081,57235.0,57234.0,0.032]
["bitfinex","BTCUSD",1725546151047,0.00081,57251.0,57249.0,1.11244667]
["bitfinex","BTCUSD",1725546151259,0.00081,57251.0,57249.0,2.17049967]
["bitfinex","BTCUSD",1725546151573,0.00081,57251.0,57249.0,1.82114867]
["bitfinex","BTCUSD",1725546152190,0.00081,57251.0,57249.0,1.92114867]
["bitfinex","BTCUSD",1725546152396,0.00081,57251.0,57249.0,2.27049967]
["bitfinex","BTCUSD",1725546152643,0.00081,57251.0,57249.0,2.31355517]
["bitfinex","BTCUSD",1725546152868,0.00081,57251.0,57249.0,1.614128]
["bitfinex","BTCUSD",1725546153109,0.00081,57251.0,57249.0,1.6038631]
["bitfinex","BTCUSD",1725546153560,0.00121087,57250.0,57249.0,0.783726]
["bitfinex","BTCUSD",1725546153762,0.00121087,57250.0,57249.0,1.033077]
["bitfinex","BTCUSD",1725546153990,0.00221087,57250.0,57249.0,1.396428]
["bitfinex","BTCUSD",1725546154196,0.00121087,57250.0,57249.0,1.382428]
["bitfinex","BTCUSD",1725546154663,0.00121087,57250.0,57249.0,1.506428]
["bitfinex","BTCUSD",1725546154664,0.00221087,57250.0,57249.0,1.506428]
["bitfinex","BTCUSD",1725546154855,0.00121087,57250.0,57249.0,1.504428]
["bitfinex","BTCUSD",1725546155089,0.00121087,57250.0,57249.0,2.03128996]
["bitfinex","BTCUSD",1725546155278,0.78566718,57259.0,57258.0,1.232536]
["bitfinex","BTCUSD",1725546155501,0.78566718,57259.0,57258.0,2.28435267]
["bitfinex","BTCUSD",1725546155731,0.78566718,57259.0,57258.0,2.46186363]
["bitfinex","BTCUSD",1725546155989,0.00081,57276.0,57261.0,1.254469]
["bitfinex","BTCUSD",1725546156211,0.00081,57276.0,57275.0,0.533788]
["bitfinex","BTCUSD",1725546156466,0.00081,57276.0,57275.0,1.68979267]
["bitfinex","BTCUSD",1725546156728,0.00081,57276.0,57275.0,1.34060067]
["bitfinex","BTCUSD",1725546156947,0.00081,57276.0,57275.0,1.68879267]
["bitfinex","BTCUSD",1725546157157,0.00081,57276.0,57275.0,1.69879267]
["bitfinex","BTCUSD",1725546157878,0.00081,57276.0,57275.0,0.46762067]
["bitfinex","BTCUSD",1725546158139,0.00081,57276.0,57271.0,0.30702067]
["bitfinex","BTCUSD",1725546158388,0.176403,57276.0,57275.0,0.014]
["bitfinex","BTCUSD",1725546158630,0.00181,57276.0,57275.0,0.014]
["bitfinex","BTCUSD",1725546158857,0.00181,57276.0,57275.0,0.537788]
["bitfinex","BTCUSD",1725546159370,0.00181,57276.0,57275.0,0.014]
["bitfinex","BTCUSD",1725546159596,0.00081,57276.0,57275.0,0.88698]
["bitfinex","BTCUSD",1725546159849,0.00081,57276.0,57275.0,0.89047136]
["bitfinex","BTCUSD",1725546160083,0.00081,57276.0,57275.0,1.25366336]
["bitfinex","BTCUSD",1725546160319,0.00081,57276.0,57275.0,1.64146336]
["bitfinex","BTCUSD",1725546160809,0.00081,57276.0,57275.0,1.651972]
["bitfinex","BTCUSD",1725546161042,0.00081,57276.0,57275.0,1.494172]
["bitfinex","BTCUSD",1725546161273,0.00081,57276.0,57275.0,1.490172]
["bitfinex","BTCUSD",1725546161524,0.00081,57276.0,57275.0,2.04887496]
["bitfinex","BTCUSD",1725546161762,0.00081,57276.0,57275.0,2.06287496]
["bitfinex","BTCUSD",1725546161994,0.00081,57276.0,57275.0,1.71368296]
["bitfinex","BTCUSD",1725546162230,0.00081,57276.0,57275.0,1.69968296]
["bitfinex","BTCUSD",1725546162791,0.00081,57276.0,57275.0,1.71368296]
["bitfinex","BTCUSD",1725546163024,0.00081,57276.0,57275.0,1.49390751]
["bitfinex","BTCUSD",1725546163237,0.00081,57276.0,57275.0,1.13071551]
["bitfinex","BTCUSD",1725546163463,0.00081,57276.0,57275.0,1.14471551]
["bitfinex","BTCUSD",1725546163702,0.174566,57285.0,57281.0,0.174575]
["bitfinex","BTCUSD",1725546163941,0.349121,57287.0,57282.0,0.174573]
["bitfinex","BTCUSD",1725546164173,0.174562,57287.0,57282.0,0.174573]
["bitfinex","BTCUSD",1725546164420,0.174568,57285.0,57280.0,0.174579]
["bitfinex","BTCUSD",1725546164635,0.474021,57287.0,57278.0,0.349172]
["bitfinex","BTCUSD",1725546164868,0.349148,57283.0,57275.0,0.114]
["bitfinex","BTCUSD",1725546165080,0.30702067,57285.0,57275.0,0.174594]
["bitfinex","BTCUSD",1725546165342,0.174587,57278.0,57274.0,0.174599]
["bitfinex","BTCUSD",1725546165571,0.174587,57278.0,57273.0,0.349204]
["bitfinex","BTCUSD",1725546165572,0.523714,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546165822,0.1249,57287.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546166036,0.1249,57287.0,57277.0,0.349176]
["bitfinex","BTCUSD",1725546166037,0.349129,57286.0,57277.0,0.349175]
["bitfinex","BTCUSD",1725546166265,0.174567,57285.0,57281.0,0.174576]
["bitfinex","BTCUSD",1725546166520,0.174567,57285.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546166722,0.349129,57286.0,57280.0,0.17458]
["bitfinex","BTCUSD",1725546166723,0.174569,57284.0,57280.0,0.17458]
["bitfinex","BTCUSD",1725546167044,0.1249,57287.0,57275.0,0.363188]
["bitfinex","BTCUSD",1725546167045,0.349135,57285.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546167293,0.1249,57287.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546167294,0.872857,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546167500,0.872857,57283.0,57275.0,0.014]
["bitfinex","BTCUSD",1725546167501,0.349161,57281.0,57276.0,0.174592]
["bitfinex","BTCUSD",1725546167714,0.174581,57280.0,57276.0,0.174592]
["bitfinex","BTCUSD",1725546167927,0.174581,57280.0,57277.0,0.174589]
["bitfinex","BTCUSD",1725546168169,0.174581,57280.0,57272.0,0.1]
["bitfinex","BTCUSD",1725546168170,0.1249,57287.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546168378,0.523714,57283.0,57282.0,0.014]
["bitfinex","BTCUSD",1725546168817,0.1249,57287.0,57272.0,0.449206]
["bitfinex","BTCUSD",1725546169034,0.1249,57287.0,57271.0,0.1625]
["bitfinex","BTCUSD",1725546169035,0.174588,57278.0,57271.0,0.511713]
["bitfinex","BTCUSD",1725546169251,0.174588,57278.0,57276.0,0.014]
["bitfinex","BTCUSD",1725546169461,0.349166,57280.0,57276.0,0.014]
["bitfinex","BTCUSD",1725546169462,0.174581,57280.0,57276.0,0.014]
["bitfinex","BTCUSD",1725546169696,0.523746,57280.0,57276.0,0.188592]
["bitfinex","BTCUSD",1725546169915,0.523746,57280.0,57276.0,0.024]
["bitfinex","BTCUSD",1725546169916,0.174582,57280.0,57276.0,0.024]
["bitfinex","BTCUSD",1725546170152,0.000814,57283.0,57277.0,0.00349154]
["bitfinex","BTCUSD",1725546170831,0.000814,57283.0,57282.0,0.523723]
["bitfinex","BTCUSD",1725546171285,0.000814,57283.0,57282.0,0.872872]
["bitfinex","BTCUSD",1725546171486,0.000814,57283.0,57282.0,0.523723]
["bitfinex","BTCUSD",1725546172211,0.000814,57283.0,57282.0,1.236021]
["bitfinex","BTCUSD",1725546172427,0.000814,57283.0,57282.0,0.886872]
["bitfinex","BTCUSD",1725546173068,0.000814,57283.0,57282.0,0.88660752]
["bitfinex","BTCUSD",1725546173763,0.000814,57283.0,57282.0,0.551723]
["bitfinex","BTCUSD",1725546173977,0.000814,57283.0,57282.0,0.028]
["bitfinex","BTCUSD",1725546174219,0.000814,57283.0,57282.0,0.202574]
["bitfinex","BTCUSD",1725546174460,0.1677,57288.0,57282.0,0.202574]
["bitfinex","BTCUSD",1725546174461,0.1046836,57288.0,57282.0,0.377149]
["bitfinex","BTCUSD",1725546174679,0.174555,57289.0,57282.0,0.028]
["bitfinex","BTCUSD",1725546174883,0.174555,57289.0,57283.0,0.349138]
["bitfinex","BTCUSD",1725546175086,0.174551,57290.0,57286.0,0.174562]
["bitfinex","BTCUSD",1725546175311,0.0112764,57291.0,57285.0,0.00349095]
["bitfinex","BTCUSD",1725546175774,0.0112764,57291.0,57289.0,0.174553]
["bitfinex","BTCUSD",1725546175968,0.0112764,57291.0,57287.0,0.349119]
["bitfinex","BTCUSD",1725546176179,0.0112764,57291.0,57290.0,0.17455]
["bitfinex","BTCUSD",1725546176818,0.1858244,57291.0,57287.0,0.174558]
["bitfinex","BTCUSD",1725546177024,0.174552,57290.0,57287.0,0.174559]
["bitfinex","BTCUSD",1725546177225,0.0112764,57291.0,57289.0,0.006]
["bitfinex","BTCUSD",1725546177442,0.0112764,57291.0,57290.0,0.523651]
["bitfinex","BTCUSD",1725546177868,0.0112764,57291.0,57290.0,0.529651]
["bitfinex","BTCUSD",1725546178096,0.0112764,57291.0,57290.0,1.050852]
["bitfinex","BTCUSD",1725546178314,0.0112764,57291.0,57290.0,0.701751]
["bitfinex","BTCUSD",1725546178602,0.0112764,57291.0,57290.0,0.529651]
["bitfinex","BTCUSD",1725546178974,0.0112764,57291.0,57290.0,0.878752]
["bitfinex","BTCUSD",1725546179183,0.0112764,57291.0,57290.0,0.888752]
["bitfinex","BTCUSD",1725546179427,0.0112764,57291.0,57290.0,0.882752]
["bitfinex","BTCUSD",1725546179644,0.0112764,57291.0,57290.0,1.231853]
["bitfinex","BTCUSD",1725546180533,0.0112764,57291.0,57290.0,1.394653]
["bitfinex","BTCUSD",1725546180752,0.0112764,57291.0,57290.0,1.237853]
["bitfinex","BTCUSD",1725546180981,0.0112764,57291.0,57290.0,0.888752]
["bitfinex","BTCUSD",1725546181215,0.0112764,57291.0,57290.0,1.237853]
["bitfinex","BTCUSD",1725546182075,0.0120894,57291.0,57290.0,1.83170012]
["bitfinex","BTCUSD",1725546182300,0.0120894,57291.0,57290.0,2.12260012]
["bitfinex","BTCUSD",1725546182794,0.0120894,57291.0,57290.0,2.64121208]
["bitfinex","BTCUSD",1725546183057,0.0120894,57291.0,57290.0,2.66294764]
["bitfinex","BTCUSD",1725546183312,0.0120894,57291.0,57290.0,2.77194764]
["bitfinex","BTCUSD",1725546183550,0.0120894,57291.0,57290.0,2.76194764]
["bitfinex","BTCUSD",1725546184036,0.0120894,57291.0,57290.0,2.8360564]
["bitfinex","BTCUSD",1725546184290,0.0120894,57291.0,57290.0,2.8240564]
["bitfinex","BTCUSD",1725546184554,4e-07,57291.0,57290.0,3.1871574]
["bitfinex","BTCUSD",1725546184802,4e-07,57291.0,57290.0,3.1851574]
["bitfinex","BTCUSD",1725546185064,4e-07,57291.0,57290.0,3.1971574]
["bitfinex","BTCUSD",1725546185302,4e-07,57292.0,57291.0,2.301111]
["bitfinex","BTCUSD",1725546185578,4e-07,57292.0,57291.0,2.79812196]
["bitfinex","BTCUSD",1725546185790,4e-07,57292.0,57291.0,2.89812196]
["bitfinex","BTCUSD",1725546186277,0.00081,57308.0,57307.0,1.90634088]
["bitfinex","BTCUSD",1725546186543,0.00081,57308.0,57307.0,2.31104088]
["bitfinex","BTCUSD",1725546186810,0.00081,57308.0,57307.0,2.29104088]
["bitfinex","BTCUSD",1725546187028,0.00081,57308.0,57307.0,2.31104088]
["bitfinex","BTCUSD",1725546187263,0.00081,57308.0,57307.0,1.626189]
["bitfinex","BTCUSD",1725546187786,0.00081,57308.0,57307.0,1.640189]
["bitfinex","BTCUSD",1725546188018,0.00081,57308.0,57307.0,2.04139696]
["bitfinex","BTCUSD",1725546188278,0.00081,57308.0,57307.0,1.506889]
["bitfinex","BTCUSD",1725546188734,0.00081,57308.0,57307.0,1.520889]
["bitfinex","BTCUSD",1725546189221,0.00081,57308.0,57307.0,1.492889]
["bitfinex","BTCUSD",1725546189460,0.00081,57308.0,57307.0,1.506889]
["bitfinex","BTCUSD",1725546189705,0.00081,57308.0,57307.0,1.520889]
["bitfinex","BTCUSD",1725546190155,0.00081,57308.0,57307.0,1.865886]
["bitfinex","BTCUSD",1725546190403,0.00081,57308.0,57307.0,1.516889]
["bitfinex","BTCUSD",1725546191104,0.00081,57308.0,57307.0,2.06139696]
["bitfinex","BTCUSD",1725546191572,0.00081,57308.0,57307.0,2.41039396]
["bitfinex","BTCUSD",1725546191804,0.00081,57308.0,57307.0,2.07539696]
["bitfinex","BTCUSD",1725546192230,0.00081,57308.0,57307.0,2.06139696]
["bitfinex","BTCUSD",1725546192899,0.00081,57308.0,57307.0,2.07539696]
["bitfinex","BTCUSD",1725546193117,0.00081,57308.0,57307.0,2.04739696]
["bitfinex","BTCUSD",1725546193550,0.00081,57308.0,57307.0,2.07539696]
["bitfinex","BTCUSD",1725546193762,0.00081,57308.0,57307.0,2.06139696]
["bitfinex","BTCUSD",1725546194213,0.00081,57308.0,57307.0,2.07539696]
["bitfinex","BTCUSD",1725546195076,0.00081,57308.0,57307.0,1.536889]
["bitfinex","BTCUSD",1725546195279,0.00081,57308.0,57307.0,1.335489]
["bitfinex","BTCUSD",1725546195488,0.00081,57308.0,57307.0,1.359489]
["bitfinex","BTCUSD",1725546196194,0.00081,57308.0,57307.0,1.718486]
["bitfinex","BTCUSD",1725546196399,0.00081,57308.0,57307.0,1.379489]
["bitfinex","BTCUSD",1725546196667,0.00081,57308.0,57307.0,1.369489]
["bitfinex","BTCUSD",1725546197081,0.00081,57308.0,57307.0,1.349489]
["bitfinex","BTCUSD",1725546197284,0.00081,57308.0,57307.0,0.900492]
["bitfinex","BTCUSD",1725546198134,0.00081,57308.0,57307.0,1.249489]
["bitfinex","BTCUSD",1725546198380,0.00081,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546198595,0.524296,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546198805,0.524296,57308.0,57291.0,0.52650515]
["bitfinex","BTCUSD",1725546198806,0.174508,57304.0,57296.0,0.349058]
["bitfinex","BTCUSD",1725546199006,0.349016,57304.0,57296.0,0.349058]
["bitfinex","BTCUSD",1725546199206,0.174503,57306.0,57299.0,0.349042]
["bitfinex","BTCUSD",1725546199408,0.175307,57308.0,57301.0,0.349028]
["bitfinex","BTCUSD",1725546199617,0.349804,57308.0,57301.0,0.349028]
["bitfinex","BTCUSD",1725546199820,0.174499,57307.0,57303.0,0.174509]
["bitfinex","BTCUSD",1725546200019,0.00081,57308.0,57302.0,0.349027]
["bitfinex","BTCUSD",1725546200432,0.00081,57308.0,57307.0,0.174498]
["bitfinex","BTCUSD",1725546200663,0.00081,57308.0,57305.0,0.174501]
["bitfinex","BTCUSD",1725546200849,0.00081,57308.0,57304.0,0.349013]
["bitfinex","BTCUSD",1725546201254,0.00081,57308.0,57307.0,0.174498]
["bitfinex","BTCUSD",1725546202291,0.00081,57308.0,57307.0,0.523495]
["bitfinex","BTCUSD",1725546202718,0.00081,57308.0,57307.0,0.174498]
["bitfinex","BTCUSD",1725546202963,0.00081,57308.0,57307.0,0.188498]
["bitfinex","BTCUSD",1725546203127,0.00081,57308.0,57307.0,0.53723063]
["bitfinex","BTCUSD",1725546203348,0.00081,57308.0,57307.0,1.24822463]
["bitfinex","BTCUSD",1725546206341,0.00081,57308.0,57307.0,0.89922763]
["bitfinex","BTCUSD",1725546207285,0.00081,57308.0,57307.0,0.55023063]
["bitfinex","BTCUSD",1725546207486,0.00081,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546207703,0.55428905,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546207926,0.72878405,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546208137,1.07777505,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546208557,0.72878405,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546208764,0.30961,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546208975,0.833096,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546209185,1.07777505,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546209397,1.42676605,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546209811,1.77575705,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546210455,1.42676605,57308.0,57307.0,0.027]
["bitfinex","BTCUSD",1725546210662,1.42676605,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725546210864,1.77575705,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725546211073,1.77575705,57308.0,57307.0,0.018]
["bitfinex","BTCUSD",1725546211502,1.77575705,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725546211945,1.77575705,57308.0,57307.0,0.016]
["bitfinex","BTCUSD",1725546212159,3.0405571,57308.0,57307.0,0.016]
["bitfinex","BTCUSD",1725546212373,3.0405571,57308.0,57307.0,0.002]
["bitfinex","BTCUSD",1725546212600,3.0405571,57308.0,57292.0,0.001626]
["bitfinex","BTCUSD",1725546212601,1.177805,57293.0,57292.0,0.001626]
["bitfinex","BTCUSD",1725546212801,1.42248405,57293.0,57292.0,0.001626]
["bitfinex","BTCUSD",1725546213006,1.42248405,57293.0,57292.0,0.0013611]
["bitfinex","BTCUSD",1725546213007,1.77156605,57293.0,57292.0,0.0013611]
["bitfinex","BTCUSD",1725546213236,1.42248405,57293.0,57292.0,0.0013611]
["bitfinex","BTCUSD",1725546213453,1.77256605,57293.0,57292.0,0.0013611]
["bitfinex","BTCUSD",1725546213895,2.30935305,57293.0,57292.0,0.0013611]
["bitfinex","BTCUSD",1725546214138,2.65943505,57293.0,57292.0,0.0013611]
["bitfinex","BTCUSD",1725546214402,2.31071125,57293.0,57292.0,0.0043611]
["bitfinex","BTCUSD",1725546214608,0.872887,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546214828,1.42082425,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546215046,2.11913425,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546215302,1.42082425,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546215486,0.3029,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546215693,1.175787,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546216563,1.524942,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546217242,1.175787,57281.0,57280.0,0.015626]
["bitfinex","BTCUSD",1725546217499,1.524942,57281.0,57280.0,0.019626]
["bitfinex","BTCUSD",1725546217686,0.477477,57281.0,57280.0,0.019626]
["bitfinex","BTCUSD",1725546217970,0.128,57281.0,57280.0,0.190207]
["bitfinex","BTCUSD",1725546218180,0.24503725,57282.0,57280.0,0.026626]
["bitfinex","BTCUSD",1725546218181,0.174575,57282.0,57280.0,0.026626]
["bitfinex","BTCUSD",1725546218405,0.873887,57281.0,57280.0,0.026626]
["bitfinex","BTCUSD",1725546218629,1.223042,57281.0,57280.0,0.026626]
["bitfinex","BTCUSD",1725546219302,1.46807925,57281.0,57280.0,0.026626]
["bitfinex","BTCUSD",1725546219752,0.30688346,57285.0,57280.0,0.026626]
["bitfinex","BTCUSD",1725546219980,0.32702683,57286.0,57280.0,0.012626]
["bitfinex","BTCUSD",1725546219981,0.76876925,57281.0,57280.0,0.012626]
["bitfinex","BTCUSD",1725546220215,1.11792425,57281.0,57280.0,0.025626]
["bitfinex","BTCUSD",1725546220877,1.46707925,57281.0,57280.0,0.012626]
["bitfinex","BTCUSD",1725546221086,1.46707925,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546221303,1.46707925,57281.0,57280.0,0.010626]
["bitfinex","BTCUSD",1725546221737,2.13123425,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546222292,0.001,57281.0,57280.0,0.012626]
["bitfinex","BTCUSD",1725546222680,0.664432,57281.0,57280.0,0.022626]
["bitfinex","BTCUSD",1725546222888,1.012587,57281.0,57280.0,0.011626]
["bitfinex","BTCUSD",1725546223311,1.012587,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546223312,0.663432,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546223538,0.314277,57281.0,57280.0,0.001626]
["bitfinex","BTCUSD",1725546223743,0.314277,57281.0,57280.0,0.015626]
["bitfinex","BTCUSD",1725546223952,0.1397,57281.0,57280.0,0.015626]
["bitfinex","BTCUSD",1725546224181,0.510129,57286.0,57280.0,0.015626]
["bitfinex","BTCUSD",1725546224182,0.161,57286.0,57280.0,0.015626]
["bitfinex","BTCUSD",1725546224420,0.174569,57284.0,57280.0,0.193205]
["bitfinex","BTCUSD",1725546224636,0.478524,57287.0,57284.0,0.174567]
["bitfinex","BTCUSD",1725546224637,0.1294,57287.0,57284.0,0.174567]
["bitfinex","BTCUSD",1725546224858,0.1294,57293.0,57282.0,0.24503725]
["bitfinex","BTCUSD",1725546225106,0.1735,57298.0,57285.0,0.24503725]
["bitfinex","BTCUSD",1725546225309,0.00081,57308.0,57294.0,0.24503725]
["bitfinex","BTCUSD",1725546225559,0.00081,57308.0,57286.0,0.13289064]
["bitfinex","BTCUSD",1725546225560,0.00081,57308.0,57306.0,0.174499]
["bitfinex","BTCUSD",1725546225773,0.00081,57308.0,57300.0,0.349037]
["bitfinex","BTCUSD",1725546225989,0.00081,57308.0,57295.0,0.40923725]
["bitfinex","BTCUSD",1725546226210,0.00081,57308.0,57296.0,0.00349029]
["bitfinex","BTCUSD",1725546226427,0.00081,57308.0,57307.0,0.174498]
["bitfinex","BTCUSD",1725546226888,0.00081,57308.0,57307.0,0.523495]
["bitfinex","BTCUSD",1725546227338,0.00081,57308.0,57307.0,1.397489]
["bitfinex","BTCUSD",1725546228229,0.00081,57308.0,57307.0,1.70327668]
["bitfinex","BTCUSD",1725546228489,0.00081,57308.0,57307.0,1.71727668]
["bitfinex","BTCUSD",1725546228689,0.00081,57308.0,57307.0,1.70327668]
["bitfinex","BTCUSD",1725546228923,0.00081,57308.0,57307.0,1.71727668]
["bitfinex","BTCUSD",1725546229395,0.00081,57308.0,57307.0,1.73127668]
["bitfinex","BTCUSD",1725546229839,0.00081,57308.0,57307.0,0.202498]
["bitfinex","BTCUSD",1725546230104,0.00081,57308.0,57307.0,0.900492]
["bitfinex","BTCUSD",1725546230588,0.00081,57308.0,57307.0,1.235489]
["bitfinex","BTCUSD",1725546230857,0.00081,57308.0,57307.0,0.202498]
["bitfinex","BTCUSD",1725546231332,0.00081,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546231567,0.13821,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546231790,0.13821,57308.0,57307.0,0.202498]
["bitfinex","BTCUSD",1725546232018,0.13821,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546232497,1.010687,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546232968,1.525078,57308.0,57307.0,0.028]
["bitfinex","BTCUSD",1725546233464,1.525078,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725546233673,2.515747,57308.0,57307.0,0.014]
["bitfinex","BTCUSD",1725546233893,1.659698,57308.0,57307.0,0.011]
["bitfinex","BTCUSD",1725546234331,1.660698,57308.0,57307.0,0.019]
["bitfinex","BTCUSD",1725546234566,2.009689,57308.0,57307.0,0.019]
["bitfinex","BTCUSD",1725546234810,2.009689,57308.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546234811,0.693523,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546235003,1.34839268,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546235438,1.48819268,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546236081,1.83727468,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546236264,1.48819268,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546236474,1.83727468,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546236892,1.83727468,57293.0,57292.0,0.00763]
["bitfinex","BTCUSD",1725546237337,1.86265961,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546237557,1.86265961,57293.0,57292.0,0.00463]
["bitfinex","BTCUSD",1725546237808,1.51357761,57293.0,57292.0,0.00163]
["bitfinex","BTCUSD",1725546238212,1.51357761,57293.0,57292.0,0.00663]
["bitfinex","BTCUSD",1725546238857,1.51457761,57293.0,57292.0,0.01363]
["bitfinex","BTCUSD",1725546239540,1.86365961,57293.0,57292.0,0.01363]
["bitfinex","BTCUSD",1725546239780,0.02638493,57293.0,57292.0,0.01363]
["bitfinex","BTCUSD",1725546240025,1.18968993,57293.0,57292.0,0.01363]
["bitfinex","BTCUSD",1725546240509,0.001,57293.0,57292.0,0.01363]
["bitfinex","BTCUSD",1725546240749,0.001,57293.0,57292.0,0.188174]
["bitfinex","BTCUSD",1725546241234,0.001,57293.0,57292.0,0.01363]
["bitfinex","BTCUSD",1725546241679,0.001,57293.0,57292.0,0.537262]
["bitfinex","BTCUSD",1725546241911,0.001,57293.0,57292.0,0.88635]
["bitfinex","BTCUSD",1725546242190,0.001,57293.0,57292.0,1.235438]
["bitfinex","BTCUSD",1725546242437,0.001,57293.0,57292.0,1.410938]
["bitfinex","BTCUSD",1725546243143,0.001,57293.0,57292.0,1.410673]
["bitfinex","BTCUSD",1725546243369,0.02618884,57307.0,57304.0,0.174505]
["bitfinex","BTCUSD",1725546243652,0.001,57293.0,57292.0,0.185865]
["bitfinex","BTCUSD",1725546244106,0.001,57293.0,57292.0,1.407673]
["bitfinex","BTCUSD",1725546244554,0.001,57293.0,57292.0,1.402673]
["bitfinex","BTCUSD",1725546244819,0.001,57293.0,57292.0,1.412673]
["bitfinex","BTCUSD",1725546244820,0.002,57293.0,57292.0,1.412673]
["bitfinex","BTCUSD",1725546245056,0.002,57293.0,57292.0,0.015365]
["bitfinex","BTCUSD",1725546245275,0.002,57293.0,57292.0,0.364453]
["bitfinex","BTCUSD",1725546245499,0.001,57293.0,57292.0,1.233173]
["bitfinex","BTCUSD",1725546245726,0.001,57293.0,57292.0,1.405073]
["bitfinex","BTCUSD",1725546245953,0.001,57293.0,57292.0,1.055985]
["bitfinex","BTCUSD",1725546246426,0.001,57293.0,57292.0,1.405073]
["bitfinex","BTCUSD",1725546246854,0.001,57293.0,57292.0,1.419073]
["bitfinex","BTCUSD",1725546249082,0.001,57293.0,57292.0,1.069985]
["bitfinex","BTCUSD",1725546249718,0.175541,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546249939,0.524623,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546250151,1.222787,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546251236,0.001,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546251447,0.524623,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546251649,0.175541,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546251852,0.001,57293.0,57292.0,0.025365]
["bitfinex","BTCUSD",1725546253136,0.001,57293.0,57292.0,0.02509994]
["bitfinex","BTCUSD",1725546253362,0.001,57293.0,57292.0,0.54873194]
["bitfinex","BTCUSD",1725546253613,0.001,57293.0,57292.0,1.54760794]
["bitfinex","BTCUSD",1725546253865,0.001,57293.0,57292.0,1.89869594]
["bitfinex","BTCUSD",1725546254093,0.00081,57308.0,57307.0,1.173192]
["bitfinex","BTCUSD",1725546254315,0.00081,57308.0,57307.0,1.522189]
["bitfinex","BTCUSD",1725546254549,0.00081,57308.0,57307.0,1.173192]
["bitfinex","BTCUSD",1725546254800,0.00081,57308.0,57307.0,1.522189]
["bitfinex","BTCUSD",1725546255984,0.00181,57308.0,57307.0,1.536189]
["bitfinex","BTCUSD",1725546256250,0.00181,57308.0,57307.0,1.053992]
["bitfinex","BTCUSD",1725546256554,0.00281,57308.0,57307.0,1.067992]
["bitfinex","BTCUSD",1725546257501,0.00281,57308.0,57307.0,0.369998]
["bitfinex","BTCUSD",1725546258214,0.00281,57308.0,57307.0,0.1955]
["bitfinex","BTCUSD",1725546258503,0.00281,57308.0,57307.0,0.369998]
["bitfinex","BTCUSD",1725546258684,0.00281,57308.0,57307.0,1.067992]
["bitfinex","BTCUSD",1725546259193,0.00281,57308.0,57307.0,0.718995]
["bitfinex","BTCUSD",1725546260208,0.00281,57308.0,57307.0,1.067992]
["bitfinex","BTCUSD",1725546260424,0.00281,57308.0,57307.0,0.718995]
["bitfinex","BTCUSD",1725546260689,0.00281,57308.0,57307.0,1.067992]
["bitfinex","BTCUSD",1725546261386,0.00281,57308.0,57307.0,0.718995]
["bitfinex","BTCUSD",1725546261862,0.05287883,57334.0,57307.0,0.718995]
["bitfinex","BTCUSD",1725546261863,0.00081,57334.0,57319.0,0.174462]
["bitfinex","BTCUSD",1725546262090,0.00081,57334.0,57319.0,1.49479768]
["bitfinex","BTCUSD",1725546262321,0.00081,57334.0,57319.0,1.84372168]
["bitfinex","BTCUSD",1725546263349,0.00081,57334.0,57319.0,2.86581564]
["bitfinex","BTCUSD",1725546263574,0.00081,57334.0,57319.0,2.51689164]
["bitfinex","BTCUSD",1725546264056,0.00081,57334.0,57319.0,2.52991598]
["bitfinex","BTCUSD",1725546264323,0.00081,57334.0,57319.0,2.87883998]
["bitfinex","BTCUSD",1725546265063,6.1e-07,57320.0,57319.0,3.22276398]
["bitfinex","BTCUSD",1725546265288,6.1e-07,57320.0,57319.0,2.87383998]
["bitfinex","BTCUSD",1725546265508,6.1e-07,57320.0,57319.0,2.87583998]
["bitfinex","BTCUSD",1725546265731,6.1e-07,57320.0,57319.0,2.86183998]
["bitfinex","BTCUSD",1725546265948,0.18933572,57355.0,57335.0,0.173]
["bitfinex","BTCUSD",1725546266177,0.52650515,57338.0,57337.0,0.82900868]
["bitfinex","BTCUSD",1725546266471,0.174378,57347.0,57342.0,0.17439]
["bitfinex","BTCUSD",1725546266712,0.174381,57346.0,57341.0,0.174395]
["bitfinex","BTCUSD",1725546266933,0.348738,57350.0,57341.0,0.174394]
["bitfinex","BTCUSD",1725546266934,0.174377,57347.0,57341.0,0.174394]
["bitfinex","BTCUSD",1725546267147,0.174377,57347.0,57334.0,0.348827]
["bitfinex","BTCUSD",1725546267148,0.174393,57342.0,57332.0,0.348844]
["bitfinex","BTCUSD",1725546267357,0.174393,57342.0,57331.0,0.1777]
["bitfinex","BTCUSD",1725546267572,0.174405,57338.0,57332.0,0.348842]
["bitfinex","BTCUSD",1725546267813,0.1356,57341.0,57321.0,0.1751]
["bitfinex","BTCUSD",1725546267814,0.174426,57331.0,57321.0,0.1751]
["bitfinex","BTCUSD",1725546268042,0.1627,57340.0,57321.0,0.1751]
["bitfinex","BTCUSD",1725546268043,0.174425,57332.0,57327.0,0.174436]
["bitfinex","BTCUSD",1725546268253,0.1627,57340.0,57328.0,0.00348881]
["bitfinex","BTCUSD",1725546268486,0.1356,57341.0,57336.0,0.348816]
["bitfinex","BTCUSD",1725546268697,0.1356,57341.0,57333.0,0.65462668]
["bitfinex","BTCUSD",1725546268906,0.1627,57345.0,57336.0,0.1778]
["bitfinex","BTCUSD",1725546269114,0.174383,57345.0,57341.0,0.174393]
["bitfinex","BTCUSD",1725546269372,0.1292,57347.0,57337.0,0.30578768]
["bitfinex","BTCUSD",1725546269586,0.1292,57347.0,57336.0,0.1778]
["bitfinex","BTCUSD",1725546269794,0.1292,57347.0,57329.0,0.43678768]
["bitfinex","BTCUSD",1725546269795,0.1292,57347.0,57332.0,0.1758]
["bitfinex","BTCUSD",1725546270003,0.1292,57347.0,57337.0,0.174406]
["bitfinex","BTCUSD",1725546270227,0.303579,57347.0,57340.0,0.34879]
["bitfinex","BTCUSD",1725546270438,0.1321,57350.0,57347.0,0.174375]
["bitfinex","BTCUSD",1725546270682,0.1321,57350.0,57345.0,0.348765]
["bitfinex","BTCUSD",1725546270888,0.306468,57350.0,57344.0,0.348769]
["bitfinex","BTCUSD",1725546271135,0.306468,57350.0,57346.0,0.174378]
["bitfinex","BTCUSD",1725546271594,0.306468,57350.0,57344.0,0.348772]
["bitfinex","BTCUSD",1725546271595,0.30647,57350.0,57344.0,0.348772]
["bitfinex","BTCUSD",1725546271814,0.1321,57350.0,57347.0,0.174374]
["bitfinex","BTCUSD",1725546272035,0.306468,57350.0,57346.0,0.174378]
["bitfinex","BTCUSD",1725546272253,0.524917,57354.0,57341.0,0.31878768]
["bitfinex","BTCUSD",1725546272254,0.1762,57354.0,57341.0,0.31878768]
["bitfinex","BTCUSD",1725546272497,0.174359,57353.0,57348.0,0.174371]
["bitfinex","BTCUSD",1725546272724,0.524916,57354.0,57346.0,0.348756]
["bitfinex","BTCUSD",1725546272961,0.524916,57354.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725546272962,0.174365,57351.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725546273160,0.174362,57352.0,57347.0,0.174377]
["bitfinex","BTCUSD",1725546273435,0.174362,57352.0,57347.0,0.184377]
["bitfinex","BTCUSD",1725546273648,0.174372,57349.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546273911,0.174371,57349.0,57345.0,0.174381]
["bitfinex","BTCUSD",1725546274126,0.174367,57350.0,57346.0,0.177379]
["bitfinex","BTCUSD",1725546274331,0.348719,57353.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546274619,0.348726,57352.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546274876,0.16004945,57355.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546274877,1.47965468,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546275114,3.26474968,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546275354,1.64261,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546275611,1.94839768,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546276098,1.82740168,57348.0,57347.0,0.015]
["bitfinex","BTCUSD",1725546276324,1.82740168,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546276563,0.348803,57339.0,57331.0,0.348847]
["bitfinex","BTCUSD",1725546276827,0.348803,57339.0,57329.0,0.87536315]
["bitfinex","BTCUSD",1725546276828,0.348778,57343.0,57335.0,0.348823]
["bitfinex","BTCUSD",1725546277072,0.60678768,57348.0,57327.0,0.508169]
["bitfinex","BTCUSD",1725546277073,0.15936479,57348.0,57340.0,0.348791]
["bitfinex","BTCUSD",1725546277302,0.174369,57350.0,57343.0,0.348773]
["bitfinex","BTCUSD",1725546277537,0.174369,57350.0,57346.0,0.174378]
["bitfinex","BTCUSD",1725546277784,0.174369,57350.0,57341.0,0.510486]
["bitfinex","BTCUSD",1725546277785,0.174378,57347.0,57341.0,0.510486]
["bitfinex","BTCUSD",1725546278039,0.174374,57348.0,57344.0,0.174385]
["bitfinex","BTCUSD",1725546278282,0.348746,57349.0,57344.0,0.174384]
["bitfinex","BTCUSD",1725546278545,0.19951317,57350.0,57346.0,0.174379]
["bitfinex","BTCUSD",1725546278766,0.19951317,57350.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725546278767,0.02514417,57350.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725546278995,0.1323,57354.0,57346.0,0.30741568]
["bitfinex","BTCUSD",1725546279256,0.348681,57359.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546279257,0.000814,57352.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546280028,0.000814,57352.0,57349.0,0.174369]
["bitfinex","BTCUSD",1725546280248,0.000814,57352.0,57349.0,0.17437]
["bitfinex","BTCUSD",1725546280464,0.000814,57352.0,57348.0,0.348744]
["bitfinex","BTCUSD",1725546280465,0.000814,57352.0,57351.0,0.174364]
["bitfinex","BTCUSD",1725546280683,0.000814,57352.0,57348.0,0.348744]
["bitfinex","BTCUSD",1725546280906,0.000814,57352.0,57351.0,0.174364]
["bitfinex","BTCUSD",1725546281307,0.000814,57352.0,57351.0,0.523093]
["bitfinex","BTCUSD",1725546281980,0.000814,57352.0,57349.0,0.17437]
["bitfinex","BTCUSD",1725546282230,0.348683,57359.0,57351.0,0.174364]
["bitfinex","BTCUSD",1725546282444,0.174355,57354.0,57351.0,0.174364]
["bitfinex","BTCUSD",1725546282661,0.174355,57354.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546282662,0.17435,57356.0,57352.0,0.174361]
["bitfinex","BTCUSD",1725546282880,0.17436,57353.0,57348.0,0.174371]
["bitfinex","BTCUSD",1725546283132,0.17436,57353.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546283133,0.30578768,57360.0,57349.0,0.52650515]
["bitfinex","BTCUSD",1725546283333,0.30578768,57360.0,57357.0,0.174345]
["bitfinex","BTCUSD",1725546283334,0.02508638,57360.0,57357.0,0.174345]
["bitfinex","BTCUSD",1725546283573,0.174335,57361.0,57357.0,0.174345]
["bitfinex","BTCUSD",1725546283574,0.174336,57361.0,57357.0,0.174345]
["bitfinex","BTCUSD",1725546283774,0.174332,57362.0,57356.0,0.348698]
["bitfinex","BTCUSD",1725546284025,0.348653,57364.0,57356.0,0.348698]
["bitfinex","BTCUSD",1725546284026,0.37400514,57364.0,57356.0,0.348698]
["bitfinex","BTCUSD",1725546284251,0.02535214,57364.0,57350.0,0.348732]
["bitfinex","BTCUSD",1725546284461,0.02535214,57364.0,57351.0,0.00348725]
["bitfinex","BTCUSD",1725546284673,0.174324,57365.0,57360.0,0.174335]
["bitfinex","BTCUSD",1725546284940,0.00082,57366.0,57361.0,0.348662]
["bitfinex","BTCUSD",1725546285158,0.00082,57366.0,57364.0,0.174324]
["bitfinex","BTCUSD",1725546285159,0.02597282,57366.0,57364.0,0.174324]
["bitfinex","BTCUSD",1725546285363,0.02597282,57366.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546285587,0.00082,57366.0,57365.0,0.174322]
["bitfinex","BTCUSD",1725546285813,0.00082,57366.0,57365.0,1.16051]
["bitfinex","BTCUSD",1725546286008,0.30578768,57382.0,57365.0,0.2889]
["bitfinex","BTCUSD",1725546286240,0.44018768,57377.0,57354.0,0.348708]
["bitfinex","BTCUSD",1725546286513,0.00775231,57386.0,57347.0,0.01]
["bitfinex","BTCUSD",1725546286514,0.1379,57362.0,57347.0,0.51995]
["bitfinex","BTCUSD",1725546286741,0.04997331,57376.0,57362.0,0.174331]
["bitfinex","BTCUSD",1725546286935,0.1379,57376.0,57355.0,0.1712]
["bitfinex","BTCUSD",1725546287156,0.174301,57372.0,57364.0,0.348646]
["bitfinex","BTCUSD",1725546287369,0.174299,57373.0,57367.0,0.348627]
["bitfinex","BTCUSD",1725546287604,0.348581,57376.0,57365.0,0.3025]
["bitfinex","BTCUSD",1725546287801,0.1379,57380.0,57366.0,0.00348619]
["bitfinex","BTCUSD",1725546288011,0.348549,57381.0,57375.0,0.174291]
["bitfinex","BTCUSD",1725546288245,0.348549,57381.0,57371.0,0.348602]
["bitfinex","BTCUSD",1725546288246,0.174286,57377.0,57371.0,0.348602]
["bitfinex","BTCUSD",1725546288477,0.348555,57380.0,57368.0,0.348625]
["bitfinex","BTCUSD",1725546288689,0.30578768,57388.0,57370.0,0.1356]
["bitfinex","BTCUSD",1725546288909,0.174276,57381.0,57372.0,0.3486]
["bitfinex","BTCUSD",1725546289125,0.30578768,57388.0,57372.0,0.3486]
["bitfinex","BTCUSD",1725546289126,0.17428,57379.0,57372.0,0.3486]
["bitfinex","BTCUSD",1725546289322,0.174282,57379.0,57373.0,0.174295]
["bitfinex","BTCUSD",1725546289544,0.348518,57386.0,57374.0,0.174293]
["bitfinex","BTCUSD",1725546289545,0.174282,57378.0,57374.0,0.174293]
["bitfinex","BTCUSD",1725546289770,0.174301,57372.0,57371.0,0.1686]
["bitfinex","BTCUSD",1725546290042,0.174295,57374.0,57371.0,0.1686]
["bitfinex","BTCUSD",1725546290445,0.174301,57372.0,57371.0,0.1686]
["bitfinex","BTCUSD",1725546290663,0.174307,57370.0,57365.0,0.1637]
["bitfinex","BTCUSD",1725546290881,0.348611,57371.0,57365.0,0.1637]
["bitfinex","BTCUSD",1725546291102,0.174289,57376.0,57366.0,0.129]
["bitfinex","BTCUSD",1725546291342,0.1282,57386.0,57369.0,0.34862]
["bitfinex","BTCUSD",1725546291553,0.174298,57373.0,57369.0,0.174309]
["bitfinex","BTCUSD",1725546291766,0.348588,57375.0,57367.0,0.1637]
["bitfinex","BTCUSD",1725546291978,0.348588,57375.0,57362.0,0.348657]
["bitfinex","BTCUSD",1725546291979,0.348583,57375.0,57362.0,0.348657]
["bitfinex","BTCUSD",1725546292201,0.135,57374.0,57361.0,0.1667]
["bitfinex","BTCUSD",1725546292428,0.174304,57371.0,57361.0,0.1667]
["bitfinex","BTCUSD",1725546292663,0.174296,57374.0,57361.0,0.1667]
["bitfinex","BTCUSD",1725546292887,0.174304,57371.0,57368.0,0.174311]
["bitfinex","BTCUSD",1725546293106,0.348593,57374.0,57365.0,0.34864]
["bitfinex","BTCUSD",1725546293107,0.174307,57370.0,57365.0,0.34864]
["bitfinex","BTCUSD",1725546293359,0.348606,57372.0,57368.0,0.174312]
["bitfinex","BTCUSD",1725546293360,0.174303,57372.0,57368.0,0.174312]
["bitfinex","BTCUSD",1725546293597,0.174304,57371.0,57366.0,0.168]
["bitfinex","BTCUSD",1725546293809,0.174304,57371.0,57367.0,0.174315]
["bitfinex","BTCUSD",1725546294278,0.3486,57373.0,57366.0,0.342318]
["bitfinex","BTCUSD",1725546294494,0.174301,57372.0,57368.0,0.174311]
["bitfinex","BTCUSD",1725546294716,0.174307,57370.0,57366.0,0.342317]
["bitfinex","BTCUSD",1725546294946,0.02606788,57376.0,57366.0,0.168]
["bitfinex","BTCUSD",1725546295230,0.02606788,57376.0,57359.0,0.348678]
["bitfinex","BTCUSD",1725546295231,0.174318,57367.0,57362.0,0.1663]
["bitfinex","BTCUSD",1725546295437,0.02606788,57376.0,57364.0,0.3017]
["bitfinex","BTCUSD",1725546295664,0.174303,57372.0,57367.0,0.174315]
["bitfinex","BTCUSD",1725546295879,0.02606788,57376.0,57369.0,0.174307]
["bitfinex","BTCUSD",1725546295880,0.174297,57374.0,57369.0,0.174307]
["bitfinex","BTCUSD",1725546296098,0.174297,57374.0,57370.0,0.174306]
["bitfinex","BTCUSD",1725546296316,0.348586,57375.0,57368.0,0.34862]
["bitfinex","BTCUSD",1725546296536,0.174294,57374.0,57371.0,0.174303]
["bitfinex","BTCUSD",1725546296741,0.348586,57375.0,57370.0,0.174306]
["bitfinex","BTCUSD",1725546296971,0.000814,57376.0,57370.0,0.34861]
["bitfinex","BTCUSD",1725546297169,0.000814,57376.0,57372.0,0.174299]
["bitfinex","BTCUSD",1725546297610,0.000814,57376.0,57371.0,0.348606]
["bitfinex","BTCUSD",1725546297842,0.000814,57376.0,57372.0,0.174299]
["bitfinex","BTCUSD",1725546298053,0.175103,57376.0,57372.0,0.174299]
["bitfinex","BTCUSD",1725546298286,0.175103,57376.0,57371.0,0.348605]
["bitfinex","BTCUSD",1725546298287,0.174292,57375.0,57371.0,0.174303]
["bitfinex","BTCUSD",1725546298511,0.000814,57376.0,57372.0,0.2941]
["bitfinex","BTCUSD",1725546298763,0.174293,57375.0,57372.0,0.1646]
["bitfinex","BTCUSD",1725546298981,0.000814,57376.0,57375.0,0.174291]
["bitfinex","BTCUSD",1725546299405,0.348524,57385.0,57378.0,0.174282]
["bitfinex","BTCUSD",1725546299607,0.34853,57384.0,57377.0,0.174285]
["bitfinex","BTCUSD",1725546299841,0.02524366,57385.0,57377.0,0.34857]
["bitfinex","BTCUSD",1725546300073,0.174271,57382.0,57378.0,0.174281]
["bitfinex","BTCUSD",1725546300362,0.522799,57384.0,57379.0,0.174279]
["bitfinex","BTCUSD",1725546300581,0.72584477,57390.0,57375.0,0.355583]
["bitfinex","BTCUSD",1725546300582,0.522865,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546300796,0.174288,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546301033,0.18056346,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546301264,0.87771746,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546301705,0.18056346,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546301904,0.52914046,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546302115,0.00627546,57376.0,57375.0,0.007]
["bitfinex","BTCUSD",1725546302325,0.00627546,57376.0,57368.0,0.1723]
["bitfinex","BTCUSD",1725546302537,0.348576,57377.0,57368.0,0.1723]
["bitfinex","BTCUSD",1725546302747,0.18057532,57375.0,57371.0,0.174303]
["bitfinex","BTCUSD",1725546302982,0.174292,57375.0,57371.0,0.174303]
["bitfinex","BTCUSD",1725546303229,0.00628942,57374.0,57368.0,0.1723]
["bitfinex","BTCUSD",1725546303421,0.174302,57372.0,57368.0,0.1723]
["bitfinex","BTCUSD",1725546303638,0.00629553,57373.0,57368.0,0.1723]
["bitfinex","BTCUSD",1725546303842,0.174301,57372.0,57369.0,0.174309]
["bitfinex","BTCUSD",1725546304049,0.00733542,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546304284,0.53023842,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546304503,1.220107,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546304706,1.40191794,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546304932,1.54848694,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546305161,2.04108894,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546305360,2.07714808,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1725546305580,2.07714808,57372.0,57369.0,0.014]
["bitfinex","BTCUSD",1725546305581,0.871535,57370.0,57369.0,0.014]
["bitfinex","BTCUSD",1725546305795,0.522957,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546306289,0.87892705,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546306726,0.00733205,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546306955,0.53028905,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546307625,1.12305882,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546307834,1.14825196,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546308129,1.69690996,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546308357,1.62748996,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546308565,1.59868996,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546308765,1.49688996,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546308975,1.49788996,57366.0,57365.0,0.007628]
["bitfinex","BTCUSD",1725546309828,1.94040296,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546310044,2.28904096,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546310272,2.59604096,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546310493,2.59704096,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546310925,2.65908691,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546311142,2.24740296,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546311376,1.80488996,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546311590,1.28985196,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546311819,1.88999996,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546312023,1.84780996,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546312251,2.20644796,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546312459,2.28451689,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546312679,2.44681689,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546312920,2.61487973,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546313138,2.57525419,57366.0,57365.0,0.009628]
["bitfinex","BTCUSD",1725546313376,2.96101004,57366.0,57365.0,0.003628]
["bitfinex","BTCUSD",1725546313640,3.20555613,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546314121,3.1010499,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546314327,2.85691813,57366.0,57365.0,0.001628]
["bitfinex","BTCUSD",1725546314756,0.871885,57347.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546314971,1.46477077,57347.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546315390,1.47213114,57347.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546315591,1.62161314,57347.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546315799,1.47213114,57347.0,57346.0,0.001628]
["bitfinex","BTCUSD",1725546316271,1.47313114,57347.0,57346.0,0.015628]
["bitfinex","BTCUSD",1725546316504,1.84822914,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546316731,1.22899937,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546316971,1.47313114,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546317199,1.96364005,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546317448,1.49913305,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546318511,1.69303205,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546318929,2.04178605,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546319142,1.69403205,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546319576,1.49913305,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546319772,1.15037905,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546320470,1.49913305,57347.0,57346.0,0.029628]
["bitfinex","BTCUSD",1725546321153,0.00836037,57347.0,57346.0,0.199428]
["bitfinex","BTCUSD",1725546321319,0.00836037,57347.0,57346.0,1.420088]
["bitfinex","BTCUSD",1725546321536,0.001,57347.0,57346.0,1.420088]
["bitfinex","BTCUSD",1725546322665,0.001,57347.0,57346.0,1.071328]
["bitfinex","BTCUSD",1725546323282,0.001,57347.0,57346.0,1.071063]
["bitfinex","BTCUSD",1725546323429,0.001,57347.0,57346.0,1.419823]
["bitfinex","BTCUSD",1725546323843,0.001,57347.0,57346.0,1.911083]
["bitfinex","BTCUSD",1725546324271,0.64486745,57366.0,57358.0,0.3077]
["bitfinex","BTCUSD",1725546324272,0.05209368,57366.0,57358.0,0.3077]
["bitfinex","BTCUSD",1725546324446,0.22641468,57366.0,57362.0,0.17433]
["bitfinex","BTCUSD",1725546324839,0.00835288,57365.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546325028,0.00835288,57365.0,57360.0,0.348673]
["bitfinex","BTCUSD",1725546325190,0.00835288,57365.0,57362.0,0.348661]
["bitfinex","BTCUSD",1725546325396,0.00835288,57365.0,57361.0,0.348665]
["bitfinex","BTCUSD",1725546325618,0.00835288,57365.0,57360.0,0.174335]
["bitfinex","BTCUSD",1725546325619,0.174326,57364.0,57360.0,0.174335]
["bitfinex","BTCUSD",1725546325770,0.00835288,57365.0,57362.0,0.17433]
["bitfinex","BTCUSD",1725546326192,0.00835288,57365.0,57360.0,0.174336]
["bitfinex","BTCUSD",1725546326456,0.00835288,57365.0,57358.0,0.3077]
["bitfinex","BTCUSD",1725546326657,0.00835288,57365.0,57361.0,0.014]
["bitfinex","BTCUSD",1725546326869,0.00835288,57365.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546327053,0.00835288,57365.0,57361.0,0.014]
["bitfinex","BTCUSD",1725546327273,0.18267588,57365.0,57362.0,0.174331]
["bitfinex","BTCUSD",1725546327480,0.00835288,57365.0,57364.0,0.174325]
["bitfinex","BTCUSD",1725546328001,0.0249554,57366.0,57362.0,0.17433]
["bitfinex","BTCUSD",1725546328211,0.00833789,57365.0,57360.0,0.013]
["bitfinex","BTCUSD",1725546328417,0.348616,57370.0,57360.0,0.013]
["bitfinex","BTCUSD",1725546328418,0.348617,57370.0,57361.0,0.1646]
["bitfinex","BTCUSD",1725546328622,0.00128418,57364.0,57362.0,0.17433]
["bitfinex","BTCUSD",1725546328778,0.174319,57366.0,57362.0,0.17433]
["bitfinex","BTCUSD",1725546328983,0.174319,57366.0,57361.0,0.1646]
["bitfinex","BTCUSD",1725546328984,0.18277711,57363.0,57361.0,0.1646]
["bitfinex","BTCUSD",1725546329183,0.174321,57366.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546329404,0.175135,57366.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546329567,0.175133,57366.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546329781,0.174324,57365.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546329989,0.000814,57366.0,57362.0,0.35029]
["bitfinex","BTCUSD",1725546330211,0.175134,57366.0,57362.0,0.175958]
["bitfinex","BTCUSD",1725546330419,0.175134,57366.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546330420,0.18148083,57365.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546330656,0.174325,57364.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546330852,0.00716293,57364.0,57362.0,0.189959]
["bitfinex","BTCUSD",1725546331053,0.174323,57365.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546331251,0.00716904,57363.0,57362.0,0.026628]
["bitfinex","BTCUSD",1725546331484,0.000814,57366.0,57363.0,0.174328]
["bitfinex","BTCUSD",1725546331656,0.00716904,57363.0,57362.0,0.44509077]
["bitfinex","BTCUSD",1725546331849,0.000814,57366.0,57365.0,0.522966]
["bitfinex","BTCUSD",1725546332117,0.000814,57366.0,57365.0,1.386354]
["bitfinex","BTCUSD",1725546332535,0.000814,57366.0,57365.0,1.76838577]
["bitfinex","BTCUSD",1725546332950,0.000814,57366.0,57365.0,2.57567377]
["bitfinex","BTCUSD",1725546333883,0.000814,57366.0,57365.0,2.60367377]
["bitfinex","BTCUSD",1725546334099,0.000814,57376.0,57375.0,1.81275477]
["bitfinex","BTCUSD",1725546334209,0.000814,57376.0,57375.0,2.12165477]
["bitfinex","BTCUSD",1725546334828,0.000814,57376.0,57375.0,1.877523]
["bitfinex","BTCUSD",1725546335040,0.24413177,57396.0,57375.0,0.55303177]
["bitfinex","BTCUSD",1725546335256,0.00706645,57376.0,57375.0,1.07590577]
["bitfinex","BTCUSD",1725546335462,0.34847,57394.0,57375.0,0.55303177]
["bitfinex","BTCUSD",1725546335667,0.1776,57395.0,57375.0,0.55303177]
["bitfinex","BTCUSD",1725546335668,0.0070848,57376.0,57375.0,1.07590577]
["bitfinex","BTCUSD",1725546335877,0.348476,57393.0,57375.0,0.37893177]
["bitfinex","BTCUSD",1725546336118,0.0258765,57396.0,57388.0,0.1683]
["bitfinex","BTCUSD",1725546336353,0.00700549,57392.0,57391.0,0.174243]
["bitfinex","BTCUSD",1725546336783,0.174232,57395.0,57390.0,0.174245]
["bitfinex","BTCUSD",1725546337022,0.00700549,57392.0,57391.0,0.522729]
["bitfinex","BTCUSD",1725546337255,0.484721,57402.0,57391.0,0.489086]
["bitfinex","BTCUSD",1725546337256,0.174215,57401.0,57391.0,0.489086]
["bitfinex","BTCUSD",1725546337577,0.0114867,57406.0,57400.0,0.30500184]
["bitfinex","BTCUSD",1725546337797,0.0114867,57406.0,57397.0,0.1738]
["bitfinex","BTCUSD",1725546337798,0.348444,57398.0,57397.0,0.1738]
["bitfinex","BTCUSD",1725546338042,0.1424,57405.0,57393.0,0.174234]
["bitfinex","BTCUSD",1725546338275,0.174226,57397.0,57392.0,0.174239]
["bitfinex","BTCUSD",1725546338489,0.348423,57402.0,57394.0,0.174232]
["bitfinex","BTCUSD",1725546338707,0.1424,57405.0,57392.0,0.174237]
["bitfinex","BTCUSD",1725546338938,0.1424,57405.0,57391.0,0.1738]
["bitfinex","BTCUSD",1725546339155,0.174231,57395.0,57391.0,0.1738]
["bitfinex","BTCUSD",1725546339386,0.174234,57394.0,57391.0,0.1738]
["bitfinex","BTCUSD",1725546339942,0.17421,57402.0,57397.0,0.174223]
["bitfinex","BTCUSD",1725546340180,0.69063118,57406.0,57396.0,0.348455]
["bitfinex","BTCUSD",1725546340181,0.03723034,57406.0,57396.0,0.348455]
["bitfinex","BTCUSD",1725546340417,0.03723034,57406.0,57391.0,0.1738]
["bitfinex","BTCUSD",1725546340418,0.174209,57403.0,57397.0,0.014]
["bitfinex","BTCUSD",1725546340643,0.174204,57404.0,57399.0,0.174218]
["bitfinex","BTCUSD",1725546340901,0.03723034,57406.0,57394.0,0.348466]
["bitfinex","BTCUSD",1725546341143,0.348424,57402.0,57397.0,0.014]
["bitfinex","BTCUSD",1725546341379,0.174216,57400.0,57397.0,0.014]
["bitfinex","BTCUSD",1725546341616,0.03723034,57406.0,57395.0,0.174229]
["bitfinex","BTCUSD",1725546341617,0.174219,57399.0,57395.0,0.174229]
["bitfinex","BTCUSD",1725546341853,0.348442,57399.0,57391.0,0.1738]
["bitfinex","BTCUSD",1725546342080,0.174239,57393.0,57391.0,0.1738]
["bitfinex","BTCUSD",1725546342297,0.174228,57396.0,57392.0,0.174239]
["bitfinex","BTCUSD",1725546342742,0.00876741,57395.0,57392.0,0.174239]
["bitfinex","BTCUSD",1725546342953,0.18299841,57395.0,57392.0,0.174239]
["bitfinex","BTCUSD",1725546343171,1.21968,57392.0,57391.0,0.014]
["bitfinex","BTCUSD",1725546343387,1.21968,57392.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546343388,0.174273,57381.0,57380.0,0.1621]
["bitfinex","BTCUSD",1725546343625,0.30500184,57383.0,57376.0,0.1621]
["bitfinex","BTCUSD",1725546343844,0.174299,57373.0,57372.0,0.1621]
["bitfinex","BTCUSD",1725546344056,0.871491,57373.0,57372.0,0.1621]
["bitfinex","BTCUSD",1725546344497,0.522895,57373.0,57372.0,0.1621]
["bitfinex","BTCUSD",1725546344738,0.871491,57373.0,57372.0,0.1621]
["bitfinex","BTCUSD",1725546344939,0.348586,57375.0,57370.0,0.1778]
["bitfinex","BTCUSD",1725546345189,0.174302,57372.0,57370.0,0.1778]
["bitfinex","BTCUSD",1725546345615,0.18169683,57371.0,57370.0,0.1778]
["bitfinex","BTCUSD",1725546345842,0.00739283,57371.0,57370.0,0.1778]
["bitfinex","BTCUSD",1725546346233,0.00876436,57371.0,57370.0,0.1878]
["bitfinex","BTCUSD",1725546346463,0.35737236,57371.0,57370.0,0.1878]
["bitfinex","BTCUSD",1725546346689,0.88028436,57371.0,57370.0,0.01]
["bitfinex","BTCUSD",1725546346907,0.174328,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546347342,0.52433727,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546347555,0.52433727,57363.0,57362.0,0.524621]
["bitfinex","BTCUSD",1725546347556,0.00135327,57363.0,57362.0,0.524621]
["bitfinex","BTCUSD",1725546347776,0.00135327,57363.0,57362.0,0.873283]
["bitfinex","BTCUSD",1725546347998,0.30500184,57380.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546348206,0.02540385,57380.0,57373.0,0.348594]
["bitfinex","BTCUSD",1725546348431,0.348524,57385.0,57374.0,0.1678]
["bitfinex","BTCUSD",1725546348646,0.30500184,57388.0,57374.0,0.516384]
["bitfinex","BTCUSD",1725546348860,0.02542173,57388.0,57378.0,0.348565]
["bitfinex","BTCUSD",1725546349081,0.02542173,57388.0,57374.0,0.1678]
["bitfinex","BTCUSD",1725546349082,0.348504,57389.0,57383.0,0.174267]
["bitfinex","BTCUSD",1725546349356,0.348506,57388.0,57381.0,0.348541]
["bitfinex","BTCUSD",1725546349524,0.20019789,57389.0,57385.0,0.17426]
["bitfinex","BTCUSD",1725546349740,0.20019789,57389.0,57386.0,0.174258]
["bitfinex","BTCUSD",1725546349951,0.174256,57387.0,57385.0,0.1666]
["bitfinex","BTCUSD",1725546350177,0.1756844,57386.0,57385.0,0.1666]
["bitfinex","BTCUSD",1725546350405,0.1756844,57386.0,57378.0,0.348565]
["bitfinex","BTCUSD",1725546350406,0.0014264,57386.0,57380.0,0.1701]
["bitfinex","BTCUSD",1725546350641,0.0014264,57386.0,57381.0,0.175273]
["bitfinex","BTCUSD",1725546350855,0.30500184,57384.0,57381.0,0.001]
["bitfinex","BTCUSD",1725546351065,0.00146922,57385.0,57381.0,0.175272]
["bitfinex","BTCUSD",1725546351284,0.17427,57382.0,57381.0,0.001]
["bitfinex","BTCUSD",1725546351775,0.52426191,57382.0,57381.0,0.001]
["bitfinex","BTCUSD",1725546352013,0.52282,57381.0,57380.0,0.007]
["bitfinex","BTCUSD",1725546352243,0.871367,57381.0,57380.0,0.007]
["bitfinex","BTCUSD",1725546352479,0.87283628,57381.0,57380.0,0.007]
["bitfinex","BTCUSD",1725546352950,1.22138328,57381.0,57380.0,0.007]
["bitfinex","BTCUSD",1725546353179,0.348578,57376.0,57371.0,0.3079]
["bitfinex","BTCUSD",1725546353448,0.174298,57373.0,57371.0,0.1674]
["bitfinex","BTCUSD",1725546353671,0.30500184,57372.0,57364.0,0.1732]
["bitfinex","BTCUSD",1725546353915,0.522984,57363.0,57360.0,0.1732]
["bitfinex","BTCUSD",1725546354162,0.522984,57363.0,57357.0,0.1732]
["bitfinex","BTCUSD",1725546354163,0.82798584,57363.0,57357.0,0.1732]
["bitfinex","BTCUSD",1725546354390,0.00133185,57363.0,57362.0,0.35029]
["bitfinex","BTCUSD",1725546354632,0.02589401,57373.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546354867,0.30500184,57376.0,57368.0,0.1748]
["bitfinex","BTCUSD",1725546354868,0.348592,57374.0,57368.0,0.1748]
["bitfinex","BTCUSD",1725546355097,0.17431,57369.0,57368.0,0.1748]
["bitfinex","BTCUSD",1725546355334,0.17431,57369.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546355335,0.34862,57369.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546355548,0.174328,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546355749,0.02662585,57376.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546355750,0.174318,57367.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546355962,0.348632,57368.0,57362.0,0.175959]
["bitfinex","BTCUSD",1725546356385,0.174317,57367.0,57362.0,0.175959]
["bitfinex","BTCUSD",1725546356601,0.348597,57373.0,57364.0,0.348645]
["bitfinex","BTCUSD",1725546356829,0.348599,57373.0,57365.0,0.34864]
["bitfinex","BTCUSD",1725546357095,0.174304,57371.0,57367.0,0.174314]
["bitfinex","BTCUSD",1725546357517,0.0013759,57370.0,57367.0,0.174314]
["bitfinex","BTCUSD",1725546357724,0.30637774,57370.0,57362.0,0.189957]
["bitfinex","BTCUSD",1725546357952,0.348631,57368.0,57362.0,0.189957]
["bitfinex","BTCUSD",1725546358173,0.174317,57367.0,57362.0,0.175957]
["bitfinex","BTCUSD",1725546358389,0.30637774,57370.0,57364.0,0.174324]
["bitfinex","BTCUSD",1725546358609,0.174314,57368.0,57362.0,0.350285]
["bitfinex","BTCUSD",1725546358807,0.17432,57366.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546359041,0.00132264,57365.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546359244,0.174316,57367.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546359482,0.00132572,57364.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546359686,0.00132572,57364.0,57362.0,0.175959]
["bitfinex","BTCUSD",1725546359898,0.17432,57366.0,57362.0,0.175959]
["bitfinex","BTCUSD",1725546360132,0.00131349,57363.0,57362.0,0.175959]
["bitfinex","BTCUSD",1725546360349,0.00741678,57365.0,57362.0,0.35029]
["bitfinex","BTCUSD",1725546360604,0.00741678,57365.0,57364.0,0.174325]
["bitfinex","BTCUSD",1725546360816,0.17431,57369.0,57365.0,0.17432]
["bitfinex","BTCUSD",1725546361043,0.348574,57377.0,57362.0,0.37829]
["bitfinex","BTCUSD",1725546361044,0.348599,57373.0,57367.0,0.174314]
["bitfinex","BTCUSD",1725546361255,0.43620184,57380.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546361256,0.174314,57368.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546361458,0.34862,57369.0,57362.0,0.029628]
["bitfinex","BTCUSD",1725546361674,0.17432,57366.0,57362.0,0.203957]
["bitfinex","BTCUSD",1725546361892,0.174313,57368.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546362127,0.174314,57368.0,57363.0,0.522977]
["bitfinex","BTCUSD",1725546362388,0.348603,57372.0,57363.0,0.174327]
["bitfinex","BTCUSD",1725546362618,0.30500184,57376.0,57362.0,0.189957]
["bitfinex","BTCUSD",1725546362619,0.34862,57369.0,57362.0,0.189957]
["bitfinex","BTCUSD",1725546362825,0.174323,57365.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546363021,0.30500184,57372.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546363266,0.87164,57363.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546363508,1.156998,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546363756,1.156998,57363.0,57362.0,0.013628]
["bitfinex","BTCUSD",1725546363757,2.03491,57363.0,57362.0,0.013628]
["bitfinex","BTCUSD",1725546363965,2.27721,57363.0,57362.0,0.013628]
["bitfinex","BTCUSD",1725546364189,2.27921,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546364454,3.10421184,57363.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546364666,3.15611648,57363.0,57362.0,0.029628]
["bitfinex","BTCUSD",1725546364899,2.82470883,57363.0,57362.0,0.029628]
["bitfinex","BTCUSD",1725546365134,1.65869483,57363.0,57362.0,0.029628]
["bitfinex","BTCUSD",1725546365360,1.96369667,57363.0,57362.0,0.029628]
["bitfinex","BTCUSD",1725546365611,1.79309667,57363.0,57362.0,0.015628]
["bitfinex","BTCUSD",1725546365827,1.79309667,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546366262,1.79309667,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546366697,1.79309667,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546367169,1.79709667,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546367396,2.01075367,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546367614,2.02275367,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546367866,2.01675367,57363.0,57362.0,0.001628]
["bitfinex","BTCUSD",1725546368108,2.36640967,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546368312,2.01875367,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546368542,2.01775367,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546369019,2.51775367,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546369224,3.04740967,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546369443,3.37241151,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546369655,3.06840967,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546370118,3.72206751,57363.0,57362.0,0.002628]
["bitfinex","BTCUSD",1725546370361,3.72206751,57363.0,57347.0,0.001628]
["bitfinex","BTCUSD",1725546370362,1.220614,57348.0,57347.0,0.001628]
["bitfinex","BTCUSD",1725546370587,1.52561584,57348.0,57347.0,0.001628]
["bitfinex","BTCUSD",1725546371714,1.75356084,57348.0,57347.0,0.001628]
["bitfinex","BTCUSD",1725546372851,1.75356084,57348.0,57347.0,0.007628]
["bitfinex","BTCUSD",1725546373073,2.09185684,57348.0,57347.0,0.007628]
["bitfinex","BTCUSD",1725546373292,3.01135684,57348.0,57347.0,0.007628]
["bitfinex","BTCUSD",1725546373526,3.40588547,57348.0,57347.0,0.007628]
["bitfinex","BTCUSD",1725546373983,3.40588547,57348.0,57347.0,0.016628]
["bitfinex","BTCUSD",1725546374219,3.40588547,57348.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546374220,0.174425,57331.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546374430,0.174422,57332.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546374674,0.30500184,57336.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546374675,0.174425,57331.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546375127,0.523276,57331.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546375338,2.59175384,57331.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546375593,3.80424561,57331.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546375878,4.17509661,57331.0,57330.0,0.0501]
["bitfinex","BTCUSD",1725546376055,4.17509661,57331.0,57308.0,0.52650515]
["bitfinex","BTCUSD",1725546376056,0.174492,57309.0,57308.0,0.52650515]
["bitfinex","BTCUSD",1725546376253,0.174489,57310.0,57308.0,0.52650515]
["bitfinex","BTCUSD",1725546376487,0.30500184,57312.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546376488,0.174495,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546376701,0.523486,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546376924,0.174495,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546377174,0.00832024,57309.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546377402,0.18281424,57309.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546377616,0.174495,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546377833,0.00832024,57309.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546378078,0.00832024,57309.0,57308.0,0.174495]
["bitfinex","BTCUSD",1725546378282,0.02494577,57313.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546378527,0.00832025,57309.0,57308.0,0.174495]
["bitfinex","BTCUSD",1725546378747,0.34895,57315.0,57307.0,0.350617]
["bitfinex","BTCUSD",1725546378959,0.00832025,57309.0,57308.0,0.523486]
["bitfinex","BTCUSD",1725546379181,0.30500184,57317.0,57311.0,0.172486]
["bitfinex","BTCUSD",1725546379182,0.00832025,57314.0,57311.0,0.172486]
["bitfinex","BTCUSD",1725546379431,0.174475,57315.0,57311.0,0.172486]
["bitfinex","BTCUSD",1725546379646,0.30500184,57313.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546379851,0.03527302,57318.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546379852,0.001,57309.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546380143,0.348968,57312.0,57307.0,0.00262]
["bitfinex","BTCUSD",1725546380310,0.47949684,57308.0,57307.0,0.00262]
["bitfinex","BTCUSD",1725546380514,0.348974,57311.0,57307.0,0.00262]
["bitfinex","BTCUSD",1725546380757,0.04611929,57323.0,57307.0,0.00262]
["bitfinex","BTCUSD",1725546380758,0.30500184,57316.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546380987,0.30500184,57328.0,57308.0,0.3233]
["bitfinex","BTCUSD",1725546381209,0.1331,57330.0,57308.0,0.3233]
["bitfinex","BTCUSD",1725546381210,0.348857,57330.0,57321.0,0.1432]
["bitfinex","BTCUSD",1725546381437,0.348873,57328.0,57321.0,0.1432]
["bitfinex","BTCUSD",1725546381667,0.348873,57328.0,57320.0,0.1801]
["bitfinex","BTCUSD",1725546381668,0.30500184,57326.0,57320.0,0.1801]
["bitfinex","BTCUSD",1725546381875,0.174456,57321.0,57320.0,0.1801]
["bitfinex","BTCUSD",1725546382363,0.348895,57324.0,57320.0,0.1801]
["bitfinex","BTCUSD",1725546383286,0.174456,57321.0,57320.0,0.1801]
["bitfinex","BTCUSD",1725546383550,0.30500184,57326.0,57321.0,0.174455]
["bitfinex","BTCUSD",1725546383551,0.02589203,57326.0,57321.0,0.174455]
["bitfinex","BTCUSD",1725546383746,0.348878,57327.0,57320.0,0.1901]
["bitfinex","BTCUSD",1725546383975,0.174448,57324.0,57320.0,0.364558]
["bitfinex","BTCUSD",1725546384204,0.348868,57329.0,57322.0,0.174452]
["bitfinex","BTCUSD",1725546384427,0.175447,57324.0,57320.0,0.371557]
["bitfinex","BTCUSD",1725546384653,0.175447,57324.0,57322.0,0.174453]
["bitfinex","BTCUSD",1725546384654,0.001,57324.0,57322.0,0.174453]
["bitfinex","BTCUSD",1725546384895,0.17445,57323.0,57320.0,0.371556]
["bitfinex","BTCUSD",1725546385121,0.001,57324.0,57320.0,0.1971]
["bitfinex","BTCUSD",1725546385122,0.174454,57322.0,57320.0,0.1971]
["bitfinex","BTCUSD",1725546385347,0.349898,57324.0,57320.0,0.1861]
["bitfinex","BTCUSD",1725546385348,0.174451,57323.0,57320.0,0.1861]
["bitfinex","BTCUSD",1725546385569,0.001,57324.0,57321.0,0.174455]
["bitfinex","BTCUSD",1725546385818,0.001,57324.0,57320.0,0.2001]
["bitfinex","BTCUSD",1725546386014,0.174445,57325.0,57321.0,0.174455]
["bitfinex","BTCUSD",1725546386229,0.174441,57326.0,57322.0,0.174451]
["bitfinex","BTCUSD",1725546386462,0.174448,57324.0,57322.0,0.008]
["bitfinex","BTCUSD",1725546387158,0.348894,57324.0,57321.0,0.01]
["bitfinex","BTCUSD",1725546387427,0.348894,57324.0,57322.0,0.011]
["bitfinex","BTCUSD",1725546387428,0.174451,57323.0,57322.0,0.011]
["bitfinex","BTCUSD",1725546387654,0.174447,57324.0,57322.0,0.011]
["bitfinex","BTCUSD",1725546387882,0.17445,57323.0,57321.0,0.01]
["bitfinex","BTCUSD",1725546388106,0.174445,57325.0,57321.0,0.184456]
["bitfinex","BTCUSD",1725546388348,0.174448,57324.0,57321.0,0.01]
["bitfinex","BTCUSD",1725546388548,0.174451,57323.0,57321.0,0.01]
["bitfinex","BTCUSD",1725546389010,0.523359,57322.0,57321.0,0.01]
["bitfinex","BTCUSD",1725546389467,0.174471,57316.0,57315.0,0.1725]
["bitfinex","BTCUSD",1725546389713,0.30500184,57319.0,57308.0,0.3065]
["bitfinex","BTCUSD",1725546389965,0.174492,57309.0,57308.0,0.1725]
["bitfinex","BTCUSD",1725546390192,0.523477,57309.0,57308.0,0.1725]
["bitfinex","BTCUSD",1725546390976,0.523477,57309.0,57308.0,0.1855]
["bitfinex","BTCUSD",1725546391454,0.523477,57309.0,57308.0,0.1725]
["bitfinex","BTCUSD",1725546391869,0.174495,57308.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546392096,0.872477,57308.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546392550,1.221468,57308.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546392783,0.872477,57308.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546392996,0.523486,57308.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546393219,0.001,57309.0,57307.0,0.176118]
["bitfinex","BTCUSD",1725546393470,0.523486,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546393713,1.017777,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546393928,0.872477,57308.0,57307.0,0.00162]
["bitfinex","BTCUSD",1725546394611,0.872477,57308.0,57307.0,0.33772]
["bitfinex","BTCUSD",1725546394612,0.001,57308.0,57307.0,0.33772]
["bitfinex","BTCUSD",1725546394871,0.001,57308.0,57307.0,0.34472]
["bitfinex","BTCUSD",1725546395105,0.001,57308.0,57307.0,0.519218]
["bitfinex","BTCUSD",1725546395348,0.001,57308.0,57307.0,1.217212]
["bitfinex","BTCUSD",1725546395586,0.001,57308.0,57307.0,0.34472]
["bitfinex","BTCUSD",1725546395817,0.001,57308.0,57307.0,0.868215]
["bitfinex","BTCUSD",1725546396050,0.001,57308.0,57307.0,0.519218]
["bitfinex","BTCUSD",1725546396504,0.001,57308.0,57307.0,0.868215]
["bitfinex","BTCUSD",1725546396716,0.001,57308.0,57307.0,1.217212]
["bitfinex","BTCUSD",1725546396935,0.001,57308.0,57307.0,0.868215]
["bitfinex","BTCUSD",1725546397146,0.001,57308.0,57307.0,0.519218]
["bitfinex","BTCUSD",1725546397358,0.001,57308.0,57307.0,0.34472]
["bitfinex","BTCUSD",1725546397693,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546398050,0.001,57308.0,57307.0,0.362618]
["bitfinex","BTCUSD",1725546398276,0.001,57308.0,57307.0,0.18812]
["bitfinex","BTCUSD",1725546398477,0.001,57308.0,57307.0,0.362618]
["bitfinex","BTCUSD",1725546399620,0.001,57308.0,57307.0,0.711615]
["bitfinex","BTCUSD",1725546399864,0.001,57308.0,57307.0,0.18812]
["bitfinex","BTCUSD",1725546400311,0.001,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546400538,0.175495,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546400739,0.001,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546400969,0.001,57308.0,57307.0,0.193118]
["bitfinex","BTCUSD",1725546401433,0.001,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546401651,0.175495,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546401875,0.001,57308.0,57307.0,0.193118]
["bitfinex","BTCUSD",1725546402104,0.001,57308.0,57307.0,0.542115]
["bitfinex","BTCUSD",1725546402330,0.001,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546402797,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546403012,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546403241,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546403456,0.001,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546403878,0.175495,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546404147,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546404377,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546404594,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546404806,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546405023,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546405464,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546405682,1.366068,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546405925,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546406121,0.524486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546406546,0.001,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546406769,0.175495,57308.0,57307.0,0.19022]
["bitfinex","BTCUSD",1725546407219,0.524486,57308.0,57307.0,0.19022]
["bitfinex","BTCUSD",1725546408334,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546408557,1.222468,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546408779,1.355268,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546410122,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546410358,1.222468,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546412363,2.211956,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546412562,2.309956,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546412997,1.322468,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546414117,2.159561,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546414344,1.650369,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546414561,1.530497,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546415441,1.470993,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546415881,1.322468,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546416327,0.624486,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546416549,0.175495,57308.0,57307.0,0.19522]
["bitfinex","BTCUSD",1725546416790,0.175495,57308.0,57307.0,0.718715]
["bitfinex","BTCUSD",1725546416791,0.001,57308.0,57307.0,0.718715]
["bitfinex","BTCUSD",1725546417041,0.001,57308.0,57307.0,1.067712]
["bitfinex","BTCUSD",1725546417282,0.001,57308.0,57307.0,0.718715]
["bitfinex","BTCUSD",1725546417480,0.001,57308.0,57307.0,1.067712]
["bitfinex","BTCUSD",1725546417954,0.175495,57308.0,57307.0,0.19522]
["bitfinex","BTCUSD",1725546418173,0.175495,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546418361,0.873477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546418623,1.222468,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546419049,1.9412564,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546419272,2.354855,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546419494,2.110927,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546419929,1.7100088,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546420162,1.9011588,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546420887,1.81456404,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546421115,2.13592904,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546421356,0.973477,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546421578,0.001,57308.0,57307.0,0.18722]
["bitfinex","BTCUSD",1725546421803,0.001,57308.0,57307.0,0.31962]
["bitfinex","BTCUSD",1725546422273,0.175495,57308.0,57307.0,0.31962]
["bitfinex","BTCUSD",1725546422532,1.67286049,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546422761,4.16377192,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546422999,3.92584203,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546423219,4.06157703,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546423524,4.06057703,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546423769,4.08157703,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546424000,4.25347703,57308.0,57307.0,0.01862]
["bitfinex","BTCUSD",1725546424254,4.25347703,57308.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546424255,2.48438,57307.0,57306.0,0.00162]
["bitfinex","BTCUSD",1725546424508,1.18968249,57294.0,57293.0,0.00163]
["bitfinex","BTCUSD",1725546424708,3.73420103,57294.0,57293.0,0.00163]
["bitfinex","BTCUSD",1725546424946,3.42831703,57294.0,57293.0,0.00163]
["bitfinex","BTCUSD",1725546425174,2.35924495,57294.0,57293.0,0.00163]
["bitfinex","BTCUSD",1725546425390,2.36021849,57294.0,57293.0,0.00163]
["bitfinex","BTCUSD",1725546425626,2.36021849,57294.0,57274.0,0.3116]
["bitfinex","BTCUSD",1725546425627,0.904705,57293.0,57274.0,0.3116]
["bitfinex","BTCUSD",1725546425860,4.85319155,57293.0,57275.0,0.52650515]
["bitfinex","BTCUSD",1725546426083,4.85319155,57293.0,57275.0,0.53650515]
["bitfinex","BTCUSD",1725546426084,5.05564684,57293.0,57275.0,0.53650515]
["bitfinex","BTCUSD",1725546426360,5.06806926,57293.0,57275.0,0.53650515]
["bitfinex","BTCUSD",1725546426568,5.06806926,57293.0,57276.0,0.52650515]
["bitfinex","BTCUSD",1725546426569,0.873752,57290.0,57276.0,0.52650515]
["bitfinex","BTCUSD",1725546426816,0.873752,57290.0,57271.0,0.001]
["bitfinex","BTCUSD",1725546426817,1.8048902,57290.0,57277.0,0.52650515]
["bitfinex","BTCUSD",1725546427060,2.22780379,57290.0,57277.0,0.52650515]
["bitfinex","BTCUSD",1725546427335,0.58054249,57290.0,57286.0,0.18]
["bitfinex","BTCUSD",1725546427577,0.27455,57290.0,57286.0,0.18]
["bitfinex","BTCUSD",1725546427855,0.1,57290.0,57286.0,0.18]
["bitfinex","BTCUSD",1725546428112,0.02614741,57294.0,57286.0,0.18]
["bitfinex","BTCUSD",1725546428355,0.03114741,57294.0,57287.0,0.359117]
["bitfinex","BTCUSD",1725546428583,0.006,57293.0,57287.0,0.011]
["bitfinex","BTCUSD",1725546428817,0.349064,57296.0,57287.0,0.011]
["bitfinex","BTCUSD",1725546429045,0.002,57290.0,57288.0,0.176175]
["bitfinex","BTCUSD",1725546429281,0.006,57290.0,57289.0,0.00264]
["bitfinex","BTCUSD",1725546429515,0.174536,57295.0,57289.0,0.00264]
["bitfinex","BTCUSD",1725546429764,0.274539,57294.0,57289.0,0.00264]
["bitfinex","BTCUSD",1725546430006,0.37495519,57297.0,57289.0,0.00264]
["bitfinex","BTCUSD",1725546430007,0.001,57293.0,57292.0,0.176176]
["bitfinex","BTCUSD",1725546430237,0.12589519,57297.0,57294.0,0.174537]
["bitfinex","BTCUSD",1725546430450,0.02589519,57297.0,57295.0,0.3087]
["bitfinex","BTCUSD",1725546430674,0.30599249,57308.0,57297.0,0.01]
["bitfinex","BTCUSD",1725546430913,0.501,57319.0,57306.0,0.174499]
["bitfinex","BTCUSD",1725546430914,0.05219678,57311.0,57306.0,0.174499]
["bitfinex","BTCUSD",1725546431122,0.05219678,57311.0,57301.0,0.01]
["bitfinex","BTCUSD",1725546431123,0.0250072,57308.0,57303.0,0.17451]
["bitfinex","BTCUSD",1725546431376,0.174498,57308.0,57303.0,0.17451]
["bitfinex","BTCUSD",1725546431652,0.174498,57308.0,57301.0,0.009]
["bitfinex","BTCUSD",1725546431653,0.05219678,57310.0,57304.0,0.1385]
["bitfinex","BTCUSD",1725546431907,0.001,57308.0,57305.0,0.001]
["bitfinex","BTCUSD",1725546432127,0.001,57308.0,57307.0,0.174498]
["bitfinex","BTCUSD",1725546432345,0.1998765,57311.0,57306.0,0.174501]
["bitfinex","BTCUSD",1725546432557,0.0253885,57311.0,57308.0,0.174495]
["bitfinex","BTCUSD",1725546432793,0.001,57308.0,57306.0,0.1745]
["bitfinex","BTCUSD",1725546433020,0.001,57308.0,57304.0,0.1685]
["bitfinex","BTCUSD",1725546433479,0.002,57308.0,57307.0,0.364698]
["bitfinex","BTCUSD",1725546433723,0.001,57308.0,57307.0,1.216892]
["bitfinex","BTCUSD",1725546433941,0.001,57308.0,57307.0,1.565889]
["bitfinex","BTCUSD",1725546434375,0.02591014,57316.0,57315.0,0.175474]
["bitfinex","BTCUSD",1725546434606,0.000816,57320.0,57314.0,0.1892]
["bitfinex","BTCUSD",1725546434822,0.000816,57320.0,57319.0,0.532386]
["bitfinex","BTCUSD",1725546435068,0.000816,57320.0,57319.0,0.363662]
["bitfinex","BTCUSD",1725546435297,0.000816,57320.0,57319.0,0.362662]
["bitfinex","BTCUSD",1725546435510,0.000816,57320.0,57319.0,0.1882]
["bitfinex","BTCUSD",1725546436228,0.003816,57320.0,57319.0,0.1882]
["bitfinex","BTCUSD",1725546436451,0.000816,57320.0,57319.0,0.1802]
["bitfinex","BTCUSD",1725546436893,0.001816,57320.0,57319.0,0.1802]
["bitfinex","BTCUSD",1725546438031,0.001816,57320.0,57319.0,1.429434]
["bitfinex","BTCUSD",1725546438251,0.001816,57320.0,57319.0,1.571034]
["bitfinex","BTCUSD",1725546438491,0.001816,57320.0,57319.0,1.577034]
["bitfinex","BTCUSD",1725546438492,0.002816,57320.0,57319.0,1.577034]
["bitfinex","BTCUSD",1725546440054,0.002816,57320.0,57319.0,1.925958]
["bitfinex","BTCUSD",1725546440288,0.001816,57320.0,57319.0,1.926958]
["bitfinex","BTCUSD",1725546440499,0.002816,57320.0,57319.0,1.937958]
["bitfinex","BTCUSD",1725546440986,0.002816,57320.0,57319.0,0.890186]
["bitfinex","BTCUSD",1725546441232,0.001816,57320.0,57319.0,1.23311]
["bitfinex","BTCUSD",1725546441447,0.001816,57320.0,57319.0,1.88802649]
["bitfinex","BTCUSD",1725546441666,0.002816,57320.0,57319.0,1.90202649]
["bitfinex","BTCUSD",1725546442844,0.002816,57320.0,57319.0,0.3748]
["bitfinex","BTCUSD",1725546443063,0.002816,57320.0,57319.0,0.549262]
["bitfinex","BTCUSD",1725546443507,0.002816,57320.0,57319.0,1.24711]
["bitfinex","BTCUSD",1725546443745,0.002816,57320.0,57319.0,0.549262]
["bitfinex","BTCUSD",1725546443981,0.002816,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546444194,0.526193,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546444412,1.20730668,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546444639,1.53002149,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546444887,1.67492149,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546445129,1.67392149,57320.0,57319.0,0.011]
["bitfinex","BTCUSD",1725546445362,1.18110349,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546445601,0.526193,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546445844,0.875111,57320.0,57319.0,0.025]
["bitfinex","BTCUSD",1725546446084,0.176275,57320.0,57319.0,0.011]
["bitfinex","BTCUSD",1725546446306,0.000816,57320.0,57319.0,0.1769]
["bitfinex","BTCUSD",1725546446537,0.000816,57320.0,57319.0,0.509962]
["bitfinex","BTCUSD",1725546447212,0.000816,57320.0,57319.0,0.3355]
["bitfinex","BTCUSD",1725546447476,0.000816,57320.0,57319.0,0.3295]
["bitfinex","BTCUSD",1725546447692,0.000816,57320.0,57319.0,0.509962]
["bitfinex","BTCUSD",1725546447934,0.000816,57320.0,57319.0,0.3555]
["bitfinex","BTCUSD",1725546448140,0.000816,57320.0,57319.0,0.865886]
["bitfinex","BTCUSD",1725546448667,0.001816,57320.0,57319.0,1.22381]
["bitfinex","BTCUSD",1725546449134,0.000816,57320.0,57319.0,1.21481]
["bitfinex","BTCUSD",1725546449378,0.001816,57320.0,57319.0,1.22781]
["bitfinex","BTCUSD",1725546449874,0.001816,57320.0,57319.0,1.23881]
["bitfinex","BTCUSD",1725546450088,0.001816,57320.0,57319.0,1.22781]
["bitfinex","BTCUSD",1725546450321,0.001816,57320.0,57319.0,1.576734]
["bitfinex","BTCUSD",1725546450554,0.001816,57320.0,57319.0,1.587734]
["bitfinex","BTCUSD",1725546451053,0.001816,57320.0,57319.0,1.23881]
["bitfinex","BTCUSD",1725546451310,0.001816,57320.0,57319.0,1.22781]
["bitfinex","BTCUSD",1725546451534,0.000816,57320.0,57319.0,1.563734]
["bitfinex","BTCUSD",1725546451796,0.000816,57320.0,57319.0,0.876886]
["bitfinex","BTCUSD",1725546452026,0.000816,57320.0,57319.0,0.3665]
["bitfinex","BTCUSD",1725546452027,0.001816,57320.0,57319.0,0.3665]
["bitfinex","BTCUSD",1725546452506,0.000816,57320.0,57319.0,0.3535]
["bitfinex","BTCUSD",1725546452774,0.000816,57320.0,57319.0,0.3675]
["bitfinex","BTCUSD",1725546452775,0.001816,57320.0,57319.0,0.3675]
["bitfinex","BTCUSD",1725546453201,0.001816,57320.0,57319.0,0.541962]
["bitfinex","BTCUSD",1725546453431,0.001816,57320.0,57319.0,0.890886]
["bitfinex","BTCUSD",1725546453650,0.001816,57320.0,57319.0,0.879886]
["bitfinex","BTCUSD",1725546453887,0.001816,57320.0,57319.0,0.2119]
["bitfinex","BTCUSD",1725546454152,0.001816,57320.0,57319.0,0.024]
["bitfinex","BTCUSD",1725546454153,0.699652,57320.0,57319.0,0.024]
["bitfinex","BTCUSD",1725546454375,0.699652,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546454376,0.874111,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546454837,1.223029,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546455310,1.223029,57320.0,57319.0,0.028]
["bitfinex","BTCUSD",1725546455986,1.222029,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546456380,1.222029,57320.0,57319.0,0.023]
["bitfinex","BTCUSD",1725546457620,1.222029,57320.0,57319.0,0.009]
["bitfinex","BTCUSD",1725546458103,0.873111,57320.0,57319.0,0.017]
["bitfinex","BTCUSD",1725546458333,0.873111,57320.0,57319.0,0.008]
["bitfinex","BTCUSD",1725546458567,0.523413,57316.0,57315.0,0.008]
["bitfinex","BTCUSD",1725546460956,0.000816,57320.0,57317.0,0.008]
["bitfinex","BTCUSD",1725546461136,0.000816,57320.0,57319.0,0.008]
["bitfinex","BTCUSD",1725546461868,0.000816,57320.0,57319.0,0.551386]
["bitfinex","BTCUSD",1725546462120,0.000816,57320.0,57319.0,1.07181]
["bitfinex","BTCUSD",1725546462368,0.000816,57320.0,57319.0,0.722886]
["bitfinex","BTCUSD",1725546463095,0.000816,57320.0,57319.0,1.07181]
["bitfinex","BTCUSD",1725546463331,0.000816,57320.0,57319.0,0.722886]
["bitfinex","BTCUSD",1725546463562,0.000816,57320.0,57319.0,0.736886]
["bitfinex","BTCUSD",1725546464545,0.000816,57320.0,57319.0,1.09181]
["bitfinex","BTCUSD",1725546464817,0.000816,57320.0,57319.0,1.08581]
["bitfinex","BTCUSD",1725546465046,0.000816,57320.0,57319.0,0.387962]
["bitfinex","BTCUSD",1725546465267,0.000816,57320.0,57319.0,0.736886]
["bitfinex","BTCUSD",1725546465505,0.000816,57320.0,57319.0,0.750886]
["bitfinex","BTCUSD",1725546465951,0.000816,57320.0,57319.0,0.2275]
["bitfinex","BTCUSD",1725546466881,0.167,57342.0,57327.0,0.01]
["bitfinex","BTCUSD",1725546467133,0.348869,57328.0,57324.0,0.01]
["bitfinex","BTCUSD",1725546467382,0.523377,57320.0,57319.0,0.036]
["bitfinex","BTCUSD",1725546467614,0.872295,57320.0,57319.0,0.028]
["bitfinex","BTCUSD",1725546467866,0.872295,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546468341,1.221213,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546468790,0.872295,57320.0,57319.0,0.028]
["bitfinex","BTCUSD",1725546469024,0.872295,57320.0,57319.0,0.038]
["bitfinex","BTCUSD",1725546469511,0.872295,57320.0,57319.0,0.024]
["bitfinex","BTCUSD",1725546470000,1.221213,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546471000,1.221213,57320.0,57319.0,0.028]
["bitfinex","BTCUSD",1725546471215,0.872295,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546471700,1.221213,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546472206,1.221213,57320.0,57319.0,0.02]
["bitfinex","BTCUSD",1725546472680,1.24730034,57320.0,57319.0,0.006]
["bitfinex","BTCUSD",1725546472902,0.89838234,57320.0,57319.0,0.006]
["bitfinex","BTCUSD",1725546473603,0.89838234,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546473847,1.24730034,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546474336,1.25779046,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546474565,1.55690034,57320.0,57319.0,0.014]
["bitfinex","BTCUSD",1725546474813,1.55690034,57320.0,57315.0,0.001632]
["bitfinex","BTCUSD",1725546474814,1.358197,57316.0,57315.0,0.001632]
["bitfinex","BTCUSD",1725546475035,6.14286839,57316.0,57315.0,0.00031944]
["bitfinex","BTCUSD",1725546475267,7.43616233,57316.0,57315.0,0.00031944]
["bitfinex","BTCUSD",1725546475499,1.52746049,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546475710,2.75255437,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546476157,2.75355437,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546476378,2.91745437,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546476605,2.91645437,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546476831,3.33311774,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546477059,2.70841156,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546477514,3.46784911,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546477711,3.36439193,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546477933,3.05839944,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546478172,3.05539944,57308.0,57307.0,0.001632]
["bitfinex","BTCUSD",1725546478641,3.44108344,57308.0,57307.0,0.002632]
["bitfinex","BTCUSD",1725546478893,2.22867044,57308.0,57307.0,0.002632]
["bitfinex","BTCUSD",1725546479110,2.06477044,57308.0,57307.0,0.002632]
["bitfinex","BTCUSD",1725546479332,1.98645149,57308.0,57307.0,0.002632]
["bitfinex","BTCUSD",1725546479555,2.25265649,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546479850,1.99245149,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546480770,1.66877108,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546482948,2.01776208,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546483193,2.34969208,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546483421,2.58168906,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546483665,3.04490352,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546483888,2.73891103,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546484112,2.97671932,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546484330,3.32571032,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546484561,3.72341763,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546484796,3.82784731,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546485449,3.80757781,57308.0,57307.0,0.003632]
["bitfinex","BTCUSD",1725546485886,1.52777949,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725546487001,1.87686149,57293.0,57292.0,0.001632]
["bitfinex","BTCUSD",1725546487214,2.14313149,57293.0,57292.0,0.008632]
["bitfinex","BTCUSD",1725546487590,2.49221349,57293.0,57292.0,0.008632]
["bitfinex","BTCUSD",1725546487795,2.54436221,57293.0,57292.0,0.008632]
["bitfinex","BTCUSD",1725546488375,2.49321349,57293.0,57292.0,0.013632]
["bitfinex","BTCUSD",1725546488588,2.49221349,57293.0,57292.0,0.008632]
["bitfinex","BTCUSD",1725546488810,2.16859845,57293.0,57292.0,0.008632]
["bitfinex","BTCUSD",1725546489004,2.17859845,57293.0,57292.0,0.009632]
["bitfinex","BTCUSD",1725546490061,2.17759845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546490497,2.18359845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546490933,2.17759845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546491140,2.01232845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546491350,2.01932845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546492169,1.67024645,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546495060,3.26309245,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546495281,2.26402845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546495487,2.01932845,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546495696,2.23248945,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546496335,2.23348945,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546496763,2.58257145,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546496985,2.59276572,57293.0,57292.0,0.002632]
["bitfinex","BTCUSD",1725546497227,1.572954,57290.0,57289.0,0.00164]
["bitfinex","BTCUSD",1725546497446,1.572954,57290.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546497447,0.524732,57281.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546497662,0.174602,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546497881,3.89627449,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546498108,3.20472149,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546498354,3.55492549,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546498820,2.006078,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546499444,2.03153039,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546500097,1.96955039,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546500322,2.10888739,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546500744,2.11888739,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546501611,2.42248739,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546501822,2.40948739,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546502035,2.41048739,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546502258,2.77269139,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546502471,2.40948739,57273.0,57272.0,0.00162]
["bitfinex","BTCUSD",1725546502952,2.40948739,57273.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546502953,1.571638,57265.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546503160,3.68156249,57265.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546503361,3.43230949,57265.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546503604,3.40262649,57265.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546504442,4.06107949,57265.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546504665,1.571665,57264.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546504885,5.489629,57264.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546505106,4.78559,57264.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546505354,5.134849,57264.0,57263.0,0.00162]
["bitfinex","BTCUSD",1725546506217,5.134849,57264.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546506218,0.5,57258.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546506447,0.96319949,57251.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546506695,2.20931349,57251.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546506897,1.97801349,57251.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546507537,2.75056849,57251.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546507959,3.05606849,57251.0,57250.0,0.00210916]
["bitfinex","BTCUSD",1725546508186,3.05606849,57251.0,57235.0,0.00964]
["bitfinex","BTCUSD",1725546508187,0.174715,57236.0,57235.0,0.02964]
["bitfinex","BTCUSD",1725546508405,0.524145,57236.0,57235.0,0.02964]
["bitfinex","BTCUSD",1725546508614,0.524145,57236.0,57235.0,0.02164]
["bitfinex","BTCUSD",1725546508825,0.873575,57236.0,57235.0,0.01164]
["bitfinex","BTCUSD",1725546509059,1.223005,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546509286,1.611818,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546509489,1.712818,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546510175,1.97991416,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546510379,1.63048416,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546510643,1.26785271,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546510862,1.80673571,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546511094,1.91598271,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546511328,6.63516171,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546511575,5.0701112,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546511783,5.0711112,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546512017,5.0701112,57236.0,57235.0,0.00164]
["bitfinex","BTCUSD",1725546512241,1.224026,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725546512511,4.172771,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725546512732,4.522207,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725546512961,4.871643,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725546513191,4.874643,57235.0,57215.0,0.1711]
["bitfinex","BTCUSD",1725546513424,4.874643,57235.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546513425,0.524337,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546513663,0.873895,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546513877,1.223453,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546514303,1.963667,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546515143,2.373667,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546515347,2.203067,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546515589,1.741877,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546515786,1.507095,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546516399,1.856653,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546517057,2.204211,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546517255,2.55417126,57215.0,57214.0,0.00175]
["bitfinex","BTCUSD",1725546517488,2.55417126,57215.0,57196.0,0.01]
["bitfinex","BTCUSD",1725546517489,1.573231,57207.0,57196.0,0.01]
["bitfinex","BTCUSD",1725546517706,1.52961649,57207.0,57196.0,0.018]
["bitfinex","BTCUSD",1725546517950,1.16866249,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546518184,1.16866249,57207.0,57206.0,0.1817764]
["bitfinex","BTCUSD",1725546518185,0.174803,57207.0,57206.0,0.1817764]
["bitfinex","BTCUSD",1725546518400,0.83040249,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546518602,1.18000949,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546518818,1.18300949,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546519027,0.85922036,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546519241,1.20882736,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546519715,0.90283487,57207.0,57206.0,0.1737764]
["bitfinex","BTCUSD",1725546519919,0.90283487,57207.0,57206.0,0.1817764]
["bitfinex","BTCUSD",1725546520141,0.02881787,57207.0,57206.0,0.1817764]
["bitfinex","BTCUSD",1725546520356,0.20062087,57207.0,57206.0,0.1817764]
["bitfinex","BTCUSD",1725546520783,0.02581787,57207.0,57206.0,0.1817764]
["bitfinex","BTCUSD",1725546520986,0.65557449,57212.0,57208.0,0.008]
["bitfinex","BTCUSD",1725546520987,0.524393,57209.0,57208.0,0.008]
["bitfinex","BTCUSD",1725546521195,0.274779,57215.0,57214.0,0.008]
["bitfinex","BTCUSD",1725546521426,0.17477,57218.0,57217.0,0.008]
["bitfinex","BTCUSD",1725546521646,0.30599249,57224.0,57217.0,0.008]
["bitfinex","BTCUSD",1725546521647,0.30599249,57224.0,57217.0,0.1476]
["bitfinex","BTCUSD",1725546521874,0.349502,57225.0,57223.0,0.1735]
["bitfinex","BTCUSD",1725546521875,0.349499,57225.0,57223.0,0.1735]
["bitfinex","BTCUSD",1725546522107,0.873757,57224.0,57223.0,0.1735]
["bitfinex","BTCUSD",1725546522303,0.524254,57224.0,57223.0,0.1735]
["bitfinex","BTCUSD",1725546522521,0.174751,57224.0,57223.0,0.1735]
["bitfinex","BTCUSD",1725546522949,0.174751,57224.0,57223.0,0.1715]
["bitfinex","BTCUSD",1725546523144,0.274751,57224.0,57223.0,0.1715]
["bitfinex","BTCUSD",1725546523377,0.973757,57224.0,57223.0,0.1715]
["bitfinex","BTCUSD",1725546524191,1.63025249,57224.0,57223.0,0.1665]
["bitfinex","BTCUSD",1725546524413,1.63025249,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725546524414,2.63360549,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725546524626,2.63360549,57224.0,57213.0,0.1794]
["bitfinex","BTCUSD",1725546524627,1.223474,57214.0,57213.0,0.1794]
["bitfinex","BTCUSD",1725546524829,2.07204349,57214.0,57213.0,0.1794]
["bitfinex","BTCUSD",1725546525027,1.96835749,57214.0,57213.0,0.1794]
["bitfinex","BTCUSD",1725546525243,1.82934349,57214.0,57213.0,0.1794]
["bitfinex","BTCUSD",1725546525649,1.52946649,57214.0,57213.0,0.1794]
["bitfinex","BTCUSD",1725546526330,0.46829849,57214.0,57209.0,0.1794]
["bitfinex","BTCUSD",1725546526531,0.001,57221.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546526532,0.874017,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546526741,2.441463,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546526958,1.766086,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546527187,2.115693,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546527410,1.750536,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546527710,2.22635226,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546527911,1.87674526,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546528151,1.34983326,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546528371,1.52697926,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546528583,1.34983326,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546528802,1.35083326,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546529007,1.35183326,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546529442,1.45349226,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546529713,1.35083326,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546529917,1.35483326,57207.0,57206.0,0.0112764]
["bitfinex","BTCUSD",1725546530295,1.35483326,57207.0,57206.0,0.1910764]
["bitfinex","BTCUSD",1725546530296,1.00522626,57207.0,57206.0,0.1910764]
["bitfinex","BTCUSD",1725546530554,1.00422626,57207.0,57206.0,0.1910764]
["bitfinex","BTCUSD",1725546530761,1.00422626,57207.0,57206.0,0.3253764]
["bitfinex","BTCUSD",1725546531233,0.65461926,57207.0,57206.0,0.3253764]
["bitfinex","BTCUSD",1725546531671,0.65761926,57207.0,57206.0,0.3253764]
["bitfinex","BTCUSD",1725546531877,0.03320926,57207.0,57206.0,0.3253764]
["bitfinex","BTCUSD",1725546532111,0.03320926,57207.0,57206.0,0.3483764]
["bitfinex","BTCUSD",1725546532324,0.177803,57207.0,57206.0,0.3483764]
["bitfinex","BTCUSD",1725546532572,0.52741,57207.0,57206.0,0.3483764]
["bitfinex","BTCUSD",1725546532963,0.52441,57207.0,57206.0,0.3483764]
["bitfinex","BTCUSD",1725546533166,0.174803,57207.0,57206.0,0.3483764]
["bitfinex","BTCUSD",1725546533608,0.52441,57207.0,57206.0,0.3483764]
["bitfinex","BTCUSD",1725546534863,0.174796,57210.0,57208.0,0.179]
["bitfinex","BTCUSD",1725546535067,0.174796,57210.0,57209.0,0.023]
["bitfinex","BTCUSD",1725546535283,0.349566,57214.0,57209.0,0.023]
["bitfinex","BTCUSD",1725546535284,0.349566,57214.0,57210.0,0.006]
["bitfinex","BTCUSD",1725546535492,0.524348,57214.0,57213.0,0.006]
["bitfinex","BTCUSD",1725546535719,0.973914,57214.0,57213.0,0.006]
["bitfinex","BTCUSD",1725546535930,0.973914,57214.0,57209.0,0.023]
["bitfinex","BTCUSD",1725546535931,1.223561,57210.0,57209.0,0.006]
["bitfinex","BTCUSD",1725546536400,0.43120904,57214.0,57208.0,0.189]
["bitfinex","BTCUSD",1725546536401,1.223582,57209.0,57208.0,0.189]
["bitfinex","BTCUSD",1725546536624,1.223582,57209.0,57208.0,0.179]
["bitfinex","BTCUSD",1725546536890,1.223582,57209.0,57208.0,0.189]
["bitfinex","BTCUSD",1725546537124,0.873987,57209.0,57208.0,0.205]
["bitfinex","BTCUSD",1725546537599,1.223582,57209.0,57208.0,0.205]
["bitfinex","BTCUSD",1725546537870,1.223582,57209.0,57208.0,0.179]
["bitfinex","BTCUSD",1725546538045,1.223582,57209.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546538046,0.874017,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546538257,1.223624,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546538479,2.384523,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546538761,2.539558,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546538981,2.189951,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546539195,2.539558,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546539879,2.540558,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546540330,2.709458,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546540790,2.719458,57207.0,57206.0,0.0129084]
["bitfinex","BTCUSD",1725546541493,3.069065,57207.0,57206.0,0.00013193]
["bitfinex","BTCUSD",1725546541751,1.223925,57193.0,57192.0,0.16624]
["bitfinex","BTCUSD",1725546541974,1.52991749,57193.0,57192.0,0.16624]
["bitfinex","BTCUSD",1725546542195,1.52991749,57193.0,57192.0,0.17624]
["bitfinex","BTCUSD",1725546542424,1.52991749,57193.0,57192.0,0.16624]
["bitfinex","BTCUSD",1725546542652,1.52991749,57193.0,57192.0,0.17624]
["bitfinex","BTCUSD",1725546543073,0.174846,57193.0,57192.0,0.19224]
["bitfinex","BTCUSD",1725546543322,0.175846,57193.0,57192.0,0.19224]
["bitfinex","BTCUSD",1725546543603,0.001,57193.0,57192.0,0.74328488]
["bitfinex","BTCUSD",1725546543748,0.001,57193.0,57192.0,0.21524]
["bitfinex","BTCUSD",1725546543968,0.002,57193.0,57192.0,0.39358558]
["bitfinex","BTCUSD",1725546544187,0.176846,57193.0,57192.0,0.19224]
["bitfinex","BTCUSD",1725546544420,0.176846,57193.0,57192.0,0.18224]
["bitfinex","BTCUSD",1725546544421,0.526539,57193.0,57192.0,0.18224]
["bitfinex","BTCUSD",1725546544683,1.63191749,57193.0,57192.0,0.00164]
["bitfinex","BTCUSD",1725546544937,1.77181749,57193.0,57192.0,0.00164]
["bitfinex","BTCUSD",1725546545224,0.87446,57178.0,57177.0,0.18044]
["bitfinex","BTCUSD",1725546545415,0.87446,57178.0,57177.0,0.00164]
["bitfinex","BTCUSD",1725546545416,1.88002049,57178.0,57177.0,0.00164]
["bitfinex","BTCUSD",1725546545622,2.46650449,57178.0,57177.0,0.00164]
["bitfinex","BTCUSD",1725546545851,4.21430949,57178.0,57177.0,0.00164]
["bitfinex","BTCUSD",1725546546069,4.21430949,57178.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725546546070,1.224503,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725546546370,1.324503,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725546546543,1.450746,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725546547405,1.453746,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725546547632,1.327503,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725546547927,1.224695,57157.0,57156.0,0.00164]
["bitfinex","BTCUSD",1725546548103,3.614439,57157.0,57156.0,0.00164]
["bitfinex","BTCUSD",1725546548317,3.459817,57157.0,57156.0,0.00164]
["bitfinex","BTCUSD",1725546549006,0.349919,57156.0,57146.0,0.1654]
["bitfinex","BTCUSD",1725546549234,0.349919,57156.0,57118.0,0.30599249]
["bitfinex","BTCUSD",1725546549235,0.349962,57149.0,57132.0,0.1741]
["bitfinex","BTCUSD",1725546549451,0.349962,57149.0,57127.0,0.1436]
["bitfinex","BTCUSD",1725546549452,1.53109349,57138.0,57128.0,0.01]
["bitfinex","BTCUSD",1725546549659,0.525099,57132.0,57131.0,0.00277]
["bitfinex","BTCUSD",1725546550074,0.525108,57131.0,57130.0,0.0035654]
["bitfinex","BTCUSD",1725546550286,0.87518,57131.0,57130.0,0.0007954]
["bitfinex","BTCUSD",1725546550540,0.525108,57131.0,57130.0,0.0035654]
["bitfinex","BTCUSD",1725546550774,0.87518,57131.0,57130.0,0.0035654]
["bitfinex","BTCUSD",1725546551478,0.40599249,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725546551685,0.83103549,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725546552592,0.50725135,57138.0,57137.0,0.00277]
["bitfinex","BTCUSD",1725546552841,0.349995,57144.0,57143.0,0.13657]
["bitfinex","BTCUSD",1725546552842,0.174998,57144.0,57143.0,0.13657]
["bitfinex","BTCUSD",1725546553081,0.3001,57161.0,57147.0,0.00277]
["bitfinex","BTCUSD",1725546553082,0.349944,57152.0,57147.0,0.00277]
["bitfinex","BTCUSD",1725546553280,0.524952,57148.0,57147.0,0.00277]
["bitfinex","BTCUSD",1725546553484,0.52497,57146.0,57145.0,0.00277]
["bitfinex","BTCUSD",1725546553693,0.48098249,57146.0,57145.0,0.00277]
["bitfinex","BTCUSD",1725546554363,0.83096249,57146.0,57145.0,0.00277]
["bitfinex","BTCUSD",1725546554605,0.349896,57160.0,57150.0,0.00277]
["bitfinex","BTCUSD",1725546554606,0.174975,57151.0,57150.0,0.00277]
["bitfinex","BTCUSD",1725546554875,0.013,57152.0,57151.0,0.00277]
["bitfinex","BTCUSD",1725546555106,0.4761,57160.0,57157.0,0.00277]
["bitfinex","BTCUSD",1725546555366,0.17495,57159.0,57158.0,0.17147]
["bitfinex","BTCUSD",1725546555581,0.523694,57177.0,57160.0,0.00277]
["bitfinex","BTCUSD",1725546555582,0.174944,57161.0,57160.0,0.00277]
["bitfinex","BTCUSD",1725546555833,0.4761,57173.0,57158.0,0.1887]
["bitfinex","BTCUSD",1725546555834,0.48094249,57159.0,57158.0,0.19147]
["bitfinex","BTCUSD",1725546556048,0.174945,57161.0,57158.0,0.19147]
["bitfinex","BTCUSD",1725546556281,0.349868,57165.0,57158.0,0.19147]
["bitfinex","BTCUSD",1725546556282,0.174932,57165.0,57164.0,0.00277]
["bitfinex","BTCUSD",1725546556760,0.30599249,57167.0,57166.0,0.31517]
["bitfinex","BTCUSD",1725546556761,0.174926,57167.0,57166.0,0.31517]
["bitfinex","BTCUSD",1725546556983,0.30599249,57171.0,57168.0,0.00277]
["bitfinex","BTCUSD",1725546556984,0.874597,57169.0,57168.0,0.00277]
["bitfinex","BTCUSD",1725546557190,0.50165468,57173.0,57162.0,0.00277]
["bitfinex","BTCUSD",1725546557191,0.30599249,57167.0,57162.0,0.00277]
["bitfinex","BTCUSD",1725546557414,0.524805,57164.0,57163.0,0.01]
["bitfinex","BTCUSD",1725546557654,0.174923,57168.0,57167.0,0.00277]
["bitfinex","BTCUSD",1725546557871,0.174914,57171.0,57170.0,0.00277]
["bitfinex","BTCUSD",1725546558089,0.524741,57171.0,57170.0,0.00277]
["bitfinex","BTCUSD",1725546558302,0.50203954,57173.0,57164.0,0.1741]
["bitfinex","BTCUSD",1725546558303,0.87463,57167.0,57166.0,0.01]
["bitfinex","BTCUSD",1725546558542,1.224482,57167.0,57166.0,0.01]
["bitfinex","BTCUSD",1725546558785,1.18062249,57167.0,57166.0,0.01]
["bitfinex","BTCUSD",1725546558997,0.65582249,57171.0,57170.0,0.00277]
["bitfinex","BTCUSD",1725546559229,0.83073549,57171.0,57170.0,0.00277]
["bitfinex","BTCUSD",1725546559448,0.93073549,57171.0,57170.0,0.00277]
["bitfinex","BTCUSD",1725546559865,1.28056249,57171.0,57170.0,0.00277]
["bitfinex","BTCUSD",1725546560109,0.87463,57167.0,57166.0,0.01]
["bitfinex","BTCUSD",1725546560349,0.174926,57167.0,57166.0,0.01277]
["bitfinex","BTCUSD",1725546560572,0.174926,57167.0,57166.0,0.02277]
["bitfinex","BTCUSD",1725546560764,0.524778,57167.0,57166.0,0.02277]
["bitfinex","BTCUSD",1725546561045,0.001,57167.0,57166.0,0.02777]
["bitfinex","BTCUSD",1725546561296,0.001,57167.0,57166.0,0.225699]
["bitfinex","BTCUSD",1725546561504,0.1,57177.0,57166.0,0.225699]
["bitfinex","BTCUSD",1725546561505,0.30599249,57180.0,57174.0,0.00277]
["bitfinex","BTCUSD",1725546561692,0.1415,57191.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546561693,0.20020224,57177.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546561960,0.524685,57177.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546562451,0.874475,57177.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546562690,0.34979,57177.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546562872,0.524685,57177.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546563143,0.02615346,57177.0,57176.0,0.17657]
["bitfinex","BTCUSD",1725546563364,0.524731,57172.0,57171.0,0.01]
["bitfinex","BTCUSD",1725546563577,0.874552,57172.0,57171.0,0.01]
["bitfinex","BTCUSD",1725546563788,0.524731,57172.0,57171.0,0.01277]
["bitfinex","BTCUSD",1725546564015,0.874552,57172.0,57171.0,0.01277]
["bitfinex","BTCUSD",1725546564270,0.524731,57172.0,57171.0,0.02277]
["bitfinex","BTCUSD",1725546564700,0.874552,57172.0,57171.0,0.02277]
["bitfinex","BTCUSD",1725546565185,0.174926,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546565440,0.524778,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546565682,0.349842,57169.0,57166.0,0.024402]
["bitfinex","BTCUSD",1725546565918,0.30599249,57170.0,57169.0,0.00277]
["bitfinex","BTCUSD",1725546565919,0.524749,57170.0,57169.0,0.00277]
["bitfinex","BTCUSD",1725546566154,0.874582,57170.0,57169.0,0.00277]
["bitfinex","BTCUSD",1725546566369,0.174916,57170.0,57169.0,0.00277]
["bitfinex","BTCUSD",1725546566610,0.524749,57170.0,57169.0,0.00277]
["bitfinex","BTCUSD",1725546567130,0.001,57172.0,57171.0,0.31707]
["bitfinex","BTCUSD",1725546567330,0.001,57172.0,57171.0,0.491983]
["bitfinex","BTCUSD",1725546567591,0.65578149,57178.0,57177.0,0.00277]
["bitfinex","BTCUSD",1725546567849,0.83067349,57178.0,57177.0,0.00277]
["bitfinex","BTCUSD",1725546568249,0.93067349,57178.0,57177.0,0.00277]
["bitfinex","BTCUSD",1725546568250,1.28046249,57178.0,57177.0,0.00277]
["bitfinex","BTCUSD",1725546568759,1.28046249,57178.0,57177.0,0.00177]
["bitfinex","BTCUSD",1725546569211,1.65597534,57178.0,57177.0,0.00177]
["bitfinex","BTCUSD",1725546569434,1.65597534,57178.0,57176.0,0.00177]
["bitfinex","BTCUSD",1725546569435,0.524685,57177.0,57176.0,0.00177]
["bitfinex","BTCUSD",1725546569667,1.28046749,57177.0,57176.0,0.00177]
["bitfinex","BTCUSD",1725546569891,0.349815,57173.0,57172.0,0.00177]
["bitfinex","BTCUSD",1725546570164,0.349799,57176.0,57167.0,0.023]
["bitfinex","BTCUSD",1725546570165,0.30599249,57172.0,57167.0,0.1732]
["bitfinex","BTCUSD",1725546570430,0.349799,57176.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546570431,0.174926,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546570706,0.524778,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546570941,0.48091649,57168.0,57167.0,0.00177]
["bitfinex","BTCUSD",1725546571189,0.30599249,57168.0,57166.0,0.003402]
["bitfinex","BTCUSD",1725546571426,0.524731,57172.0,57171.0,0.00177]
["bitfinex","BTCUSD",1725546572116,0.17491,57172.0,57171.0,0.00177]
["bitfinex","BTCUSD",1725546572348,0.524731,57172.0,57171.0,0.00177]
["bitfinex","BTCUSD",1725546572584,0.524731,57172.0,57171.0,0.00077]
["bitfinex","BTCUSD",1725546573032,0.30599249,57173.0,57171.0,0.00077]
["bitfinex","BTCUSD",1725546573280,0.17491,57172.0,57171.0,0.00077]
["bitfinex","BTCUSD",1725546573514,0.874552,57172.0,57171.0,0.00077]
["bitfinex","BTCUSD",1725546573759,0.30599249,57173.0,57166.0,0.177732]
["bitfinex","BTCUSD",1725546574013,0.524778,57167.0,57166.0,0.177732]
["bitfinex","BTCUSD",1725546574274,0.524778,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546574275,1.18062249,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546574504,1.53047449,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546575225,2.43181749,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546575542,2.83591749,57167.0,57166.0,0.003632]
["bitfinex","BTCUSD",1725546575852,2.83591749,57167.0,57166.0,0.001632]
["bitfinex","BTCUSD",1725546576042,1.224825,57151.0,57150.0,0.00077]
["bitfinex","BTCUSD",1725546576298,1.224825,57151.0,57143.0,0.1391]
["bitfinex","BTCUSD",1725546576299,0.30599249,57151.0,57145.0,0.02077]
["bitfinex","BTCUSD",1725546576544,0.30599249,57159.0,57141.0,0.01]
["bitfinex","BTCUSD",1725546576545,0.525007,57142.0,57141.0,0.01]
["bitfinex","BTCUSD",1725546576789,0.525007,57142.0,57140.0,0.18907]
["bitfinex","BTCUSD",1725546576790,0.875027,57141.0,57140.0,0.18907]
["bitfinex","BTCUSD",1725546577017,1.225038,57141.0,57140.0,0.1783]
["bitfinex","BTCUSD",1725546577239,0.30599249,57142.0,57130.0,0.0007954]
["bitfinex","BTCUSD",1725546577240,0.350048,57135.0,57134.0,0.16907]
["bitfinex","BTCUSD",1725546577491,0.83106449,57135.0,57134.0,0.18907]
["bitfinex","BTCUSD",1725546577706,0.525072,57135.0,57134.0,0.18907]
["bitfinex","BTCUSD",1725546577937,1.18111249,57135.0,57134.0,0.18907]
["bitfinex","BTCUSD",1725546578173,0.87512,57135.0,57134.0,0.18907]
["bitfinex","BTCUSD",1725546578632,0.525072,57135.0,57134.0,0.18907]
["bitfinex","BTCUSD",1725546578868,0.350031,57138.0,57135.0,0.02077]
["bitfinex","BTCUSD",1725546578869,0.175022,57136.0,57135.0,0.02077]
["bitfinex","BTCUSD",1725546579123,0.350021,57140.0,57139.0,0.00077]
["bitfinex","BTCUSD",1725546579346,0.525029,57140.0,57139.0,0.00077]
["bitfinex","BTCUSD",1725546579582,0.450012,57141.0,57134.0,0.1683]
["bitfinex","BTCUSD",1725546579583,0.525016,57141.0,57140.0,0.01977]
["bitfinex","BTCUSD",1725546579832,0.35386579,57148.0,57140.0,0.01977]
["bitfinex","BTCUSD",1725546579833,0.175004,57142.0,57140.0,0.01977]
["bitfinex","BTCUSD",1725546580088,0.90046543,57141.0,57140.0,0.01977]
["bitfinex","BTCUSD",1725546580334,0.90046543,57141.0,57140.0,0.01877]
["bitfinex","BTCUSD",1725546580335,0.875027,57141.0,57140.0,0.01877]
["bitfinex","BTCUSD",1725546580555,0.875057,57139.0,57138.0,0.00877]
["bitfinex","BTCUSD",1725546580780,0.875057,57139.0,57135.0,0.009]
["bitfinex","BTCUSD",1725546580781,0.175021,57136.0,57135.0,0.01877]
["bitfinex","BTCUSD",1725546580995,0.875105,57136.0,57135.0,0.01877]
["bitfinex","BTCUSD",1725546581446,0.525063,57136.0,57135.0,0.01877]
["bitfinex","BTCUSD",1725546581653,0.175021,57136.0,57135.0,0.01877]
["bitfinex","BTCUSD",1725546581890,0.525063,57136.0,57135.0,0.01877]
["bitfinex","BTCUSD",1725546583949,0.17502,57137.0,57136.0,0.01877]
["bitfinex","BTCUSD",1725546584192,0.525055,57137.0,57136.0,0.01877]
["bitfinex","BTCUSD",1725546584419,0.525052,57137.0,57136.0,0.01877]
["bitfinex","BTCUSD",1725546584648,0.37916311,57139.0,57136.0,0.01777]
["bitfinex","BTCUSD",1725546584877,0.02529732,57139.0,57137.0,0.1766]
["bitfinex","BTCUSD",1725546585114,0.70386279,57144.0,57137.0,0.1766]
["bitfinex","BTCUSD",1725546585115,0.174998,57144.0,57140.0,0.01777]
["bitfinex","BTCUSD",1725546585366,0.525007,57142.0,57141.0,0.1648]
["bitfinex","BTCUSD",1725546585843,0.349989,57145.0,57141.0,0.1648]
["bitfinex","BTCUSD",1725546586084,0.37574055,57145.0,57141.0,0.1648]
["bitfinex","BTCUSD",1725546586306,0.349999,57143.0,57141.0,0.1648]
["bitfinex","BTCUSD",1725546586542,0.175,57143.0,57141.0,0.1648]
["bitfinex","BTCUSD",1725546586806,0.02575155,57145.0,57143.0,0.009]
["bitfinex","BTCUSD",1725546587051,0.55073055,57145.0,57144.0,0.01777]
["bitfinex","BTCUSD",1725546587285,0.874965,57145.0,57144.0,0.01777]
["bitfinex","BTCUSD",1725546587562,0.875965,57145.0,57144.0,0.01777]
["bitfinex","BTCUSD",1725546587797,0.874965,57145.0,57144.0,0.01777]
["bitfinex","BTCUSD",1725546588011,0.524979,57145.0,57144.0,0.01777]
["bitfinex","BTCUSD",1725546588454,0.524979,57145.0,57144.0,0.18667]
["bitfinex","BTCUSD",1725546588674,0.174993,57145.0,57144.0,0.20967]
["bitfinex","BTCUSD",1725546588926,0.174993,57145.0,57144.0,0.18667]
["bitfinex","BTCUSD",1725546588927,0.524979,57145.0,57144.0,0.18667]
["bitfinex","BTCUSD",1725546589156,0.349932,57154.0,57144.0,0.18667]
["bitfinex","BTCUSD",1725546589157,0.35386579,57158.0,57148.0,0.01777]
["bitfinex","BTCUSD",1725546589372,0.174981,57149.0,57148.0,0.01777]
["bitfinex","BTCUSD",1725546589614,0.45386579,57158.0,57149.0,0.22007]
["bitfinex","BTCUSD",1725546589825,0.174978,57150.0,57149.0,0.19707]
["bitfinex","BTCUSD",1725546590088,0.349936,57154.0,57149.0,0.19707]
["bitfinex","BTCUSD",1725546590089,0.174963,57155.0,57149.0,0.19507]
["bitfinex","BTCUSD",1725546590311,0.1,57154.0,57151.0,0.174973]
["bitfinex","BTCUSD",1725546590547,0.02513842,57159.0,57153.0,0.15667]
["bitfinex","BTCUSD",1725546590792,0.17494,57163.0,57158.0,0.349907]
["bitfinex","BTCUSD",1725546591013,0.17494,57163.0,57156.0,0.01577]
["bitfinex","BTCUSD",1725546591014,0.014,57158.0,57157.0,0.524865]
["bitfinex","BTCUSD",1725546591258,0.02505693,57166.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546591485,0.874675,57164.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546591707,0.174935,57164.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546591937,0.02513387,57169.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546592162,0.174927,57167.0,57164.0,0.023]
["bitfinex","BTCUSD",1725546592385,0.000817,57172.0,57163.0,0.190707]
["bitfinex","BTCUSD",1725546592386,0.70371279,57168.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546592622,0.35386579,57168.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546592846,0.000817,57172.0,57163.0,0.01577]
["bitfinex","BTCUSD",1725546593067,0.174929,57166.0,57164.0,0.1774]
["bitfinex","BTCUSD",1725546593318,0.02691006,57172.0,57165.0,0.03877]
["bitfinex","BTCUSD",1725546593556,0.174929,57166.0,57165.0,0.03877]
["bitfinex","BTCUSD",1725546593807,0.17492,57169.0,57167.0,0.01577]
["bitfinex","BTCUSD",1725546594036,0.005,57168.0,57167.0,0.01577]
["bitfinex","BTCUSD",1725546594318,0.35386579,57170.0,57164.0,0.01577]
["bitfinex","BTCUSD",1725546594563,0.174957,57157.0,57156.0,0.01577]
["bitfinex","BTCUSD",1725546594838,0.174952,57159.0,57156.0,0.03877]
["bitfinex","BTCUSD",1725546595111,0.17495,57160.0,57159.0,0.01577]
["bitfinex","BTCUSD",1725546595556,0.17495,57160.0,57159.0,0.03877]
["bitfinex","BTCUSD",1725546596287,0.524845,57160.0,57159.0,0.20867]
["bitfinex","BTCUSD",1725546597026,0.87474,57160.0,57159.0,0.20867]
["bitfinex","BTCUSD",1725546597260,0.349907,57158.0,57157.0,0.01477]
["bitfinex","BTCUSD",1725546597481,0.874767,57158.0,57157.0,0.01477]
["bitfinex","BTCUSD",1725546597741,1.224674,57158.0,57157.0,0.01477]
["bitfinex","BTCUSD",1725546599415,0.52486,57158.0,57157.0,0.01477]
["bitfinex","BTCUSD",1725546599641,0.55034582,57160.0,57159.0,0.006]
["bitfinex","BTCUSD",1725546599892,0.55034582,57160.0,57158.0,0.01477]
["bitfinex","BTCUSD",1725546599893,0.524851,57159.0,57158.0,0.01477]
["bitfinex","BTCUSD",1725546600116,0.02549782,57160.0,57159.0,0.01477]
["bitfinex","BTCUSD",1725546600345,0.174915,57171.0,57167.0,0.01377]
["bitfinex","BTCUSD",1725546600554,0.30753264,57178.0,57169.0,0.01377]
["bitfinex","BTCUSD",1725546600555,0.349813,57174.0,57169.0,0.01377]
["bitfinex","BTCUSD",1725546600766,0.524749,57170.0,57169.0,0.01377]
["bitfinex","BTCUSD",1725546600981,1.53194764,57170.0,57169.0,0.01377]
["bitfinex","BTCUSD",1725546601219,1.224461,57168.0,57167.0,0.00777]
["bitfinex","BTCUSD",1725546601669,0.30753264,57170.0,57163.0,0.00777]
["bitfinex","BTCUSD",1725546601670,0.174935,57164.0,57163.0,0.00777]
["bitfinex","BTCUSD",1725546601895,0.174962,57155.0,57154.0,0.01377]
["bitfinex","BTCUSD",1725546602116,0.524887,57155.0,57154.0,0.01377]
["bitfinex","BTCUSD",1725546602328,0.174965,57154.0,57153.0,0.01377]
["bitfinex","BTCUSD",1725546602600,0.30753264,57156.0,57150.0,0.00777]
["bitfinex","BTCUSD",1725546602601,0.874875,57151.0,57150.0,0.00777]
["bitfinex","BTCUSD",1725546602896,0.1,57164.0,57144.0,0.1406]
["bitfinex","BTCUSD",1725546602897,0.1,57164.0,57153.0,0.01377]
["bitfinex","BTCUSD",1725546603111,0.874705,57162.0,57161.0,0.01377]
["bitfinex","BTCUSD",1725546603328,0.524823,57162.0,57161.0,0.01377]
["bitfinex","BTCUSD",1725546603549,0.83235564,57162.0,57161.0,0.01377]
["bitfinex","BTCUSD",1725546603774,0.174947,57160.0,57159.0,0.01377]
["bitfinex","BTCUSD",1725546603999,0.02514449,57164.0,57162.0,0.006]
["bitfinex","BTCUSD",1725546604000,0.37501549,57164.0,57162.0,0.006]
["bitfinex","BTCUSD",1725546604213,0.174938,57163.0,57162.0,0.006]
["bitfinex","BTCUSD",1725546604428,0.576917,57172.0,57163.0,0.164]
["bitfinex","BTCUSD",1725546604429,0.349851,57168.0,57163.0,0.164]
["bitfinex","BTCUSD",1725546604639,0.174934,57165.0,57163.0,0.164]
["bitfinex","BTCUSD",1725546604873,0.30753264,57170.0,57163.0,0.164]
["bitfinex","BTCUSD",1725546605110,0.1269847,57172.0,57170.0,0.01377]
["bitfinex","BTCUSD",1725546605111,0.0269847,57172.0,57170.0,0.01377]
["bitfinex","BTCUSD",1725546605360,0.000817,57172.0,57171.0,0.00777]
["bitfinex","BTCUSD",1725546605583,0.000817,57172.0,57171.0,0.182683]
["bitfinex","BTCUSD",1725546605805,0.000817,57172.0,57171.0,1.4324622]
["bitfinex","BTCUSD",1725546606475,0.000817,57172.0,57171.0,1.2211352]
["bitfinex","BTCUSD",1725546606709,0.000817,57172.0,57171.0,1.5709622]
["bitfinex","BTCUSD",1725546607580,0.000817,57172.0,57171.0,1.5849622]
["bitfinex","BTCUSD",1725546607811,0.000817,57172.0,57171.0,1.9207892]
["bitfinex","BTCUSD",1725546608064,0.174834,57197.0,57196.0,0.00777]
["bitfinex","BTCUSD",1725546608292,0.000816,57207.0,57186.0,0.01377]
["bitfinex","BTCUSD",1725546608293,0.174864,57187.0,57186.0,0.01377]
["bitfinex","BTCUSD",1725546608516,0.1363,57198.0,57180.0,0.00777]
["bitfinex","BTCUSD",1725546608517,0.30753264,57185.0,57180.0,0.00777]
["bitfinex","BTCUSD",1725546608742,0.48240364,57185.0,57184.0,0.00777]
["bitfinex","BTCUSD",1725546608984,0.349725,57188.0,57184.0,0.01377]
["bitfinex","BTCUSD",1725546609205,0.44383264,57198.0,57191.0,0.01377]
["bitfinex","BTCUSD",1725546609429,0.524548,57192.0,57191.0,0.01377]
["bitfinex","BTCUSD",1725546609635,0.174852,57191.0,57190.0,0.01377]
["bitfinex","BTCUSD",1725546610280,0.174849,57192.0,57190.0,0.01377]
["bitfinex","BTCUSD",1725546610708,0.174852,57191.0,57190.0,0.01377]
["bitfinex","BTCUSD",1725546610925,0.349701,57192.0,57189.0,0.01377]
["bitfinex","BTCUSD",1725546611146,0.349701,57192.0,57187.0,0.174864]
["bitfinex","BTCUSD",1725546611147,0.874251,57192.0,57191.0,0.00777]
["bitfinex","BTCUSD",1725546611365,0.349719,57189.0,57185.0,0.01377]
["bitfinex","BTCUSD",1725546611590,0.524577,57189.0,57188.0,0.00777]
["bitfinex","BTCUSD",1725546612035,0.34976,57182.0,57181.0,0.00777]
["bitfinex","BTCUSD",1725546612257,0.65724664,57190.0,57182.0,0.006]
["bitfinex","BTCUSD",1725546612474,0.174872,57185.0,57184.0,0.01377]
["bitfinex","BTCUSD",1725546612689,0.174869,57186.0,57184.0,0.01377]
["bitfinex","BTCUSD",1725546612915,0.174871,57185.0,57184.0,0.01377]
["bitfinex","BTCUSD",1725546613190,0.349722,57189.0,57184.0,0.01377]
["bitfinex","BTCUSD",1725546613430,0.349705,57191.0,57186.0,0.006]
["bitfinex","BTCUSD",1725546613673,0.17486,57189.0,57186.0,0.01377]
["bitfinex","BTCUSD",1725546613897,0.174847,57193.0,57189.0,0.174858]
["bitfinex","BTCUSD",1725546614115,0.1,57192.0,57188.0,0.01377]
["bitfinex","BTCUSD",1725546614334,0.349717,57189.0,57188.0,0.01377]
["bitfinex","BTCUSD",1725546614548,0.174858,57189.0,57188.0,0.01377]
["bitfinex","BTCUSD",1725546614769,0.524575,57189.0,57188.0,0.01377]
["bitfinex","BTCUSD",1725546614994,0.174858,57189.0,57188.0,0.01377]
["bitfinex","BTCUSD",1725546615237,0.874292,57189.0,57188.0,0.01377]
["bitfinex","BTCUSD",1725546615485,0.874292,57189.0,57186.0,0.1761]
["bitfinex","BTCUSD",1725546615486,0.174864,57187.0,57186.0,0.008]
["bitfinex","BTCUSD",1725546615762,1.224051,57187.0,57186.0,0.008]
["bitfinex","BTCUSD",1725546616257,0.874322,57187.0,57186.0,0.00777]
["bitfinex","BTCUSD",1725546616916,0.874322,57187.0,57177.0,0.340494]
["bitfinex","BTCUSD",1725546616917,0.174874,57184.0,57183.0,0.00777]
["bitfinex","BTCUSD",1725546617144,0.524622,57184.0,57183.0,0.01377]
["bitfinex","BTCUSD",1725546617362,0.87437,57184.0,57183.0,0.01377]
["bitfinex","BTCUSD",1725546617580,0.87437,57184.0,57183.0,0.00777]
["bitfinex","BTCUSD",1725546618027,0.524622,57184.0,57183.0,0.01377]
["bitfinex","BTCUSD",1725546618280,0.02563114,57189.0,57186.0,0.01377]
["bitfinex","BTCUSD",1725546618281,0.37534814,57189.0,57186.0,0.01377]
["bitfinex","BTCUSD",1725546618504,0.350525,57191.0,57190.0,0.188625]
["bitfinex","BTCUSD",1725546618505,0.000817,57191.0,57190.0,0.188625]
["bitfinex","BTCUSD",1725546618727,0.000817,57191.0,57190.0,1.049747]
["bitfinex","BTCUSD",1725546618949,0.000817,57191.0,57190.0,0.723036]
["bitfinex","BTCUSD",1725546619204,0.000817,57191.0,57190.0,0.373325]
["bitfinex","BTCUSD",1725546619431,0.000817,57191.0,57190.0,0.723036]
["bitfinex","BTCUSD",1725546619653,0.000817,57191.0,57190.0,1.072747]
["bitfinex","BTCUSD",1725546620110,0.000817,57191.0,57190.0,1.077747]
["bitfinex","BTCUSD",1725546620553,0.000817,57191.0,57190.0,1.427458]
["bitfinex","BTCUSD",1725546621017,0.000817,57191.0,57190.0,1.077747]
["bitfinex","BTCUSD",1725546621895,0.000817,57191.0,57190.0,1.427458]
["bitfinex","BTCUSD",1725546622818,0.000817,57191.0,57190.0,1.916769]
["bitfinex","BTCUSD",1725546623263,0.000817,57191.0,57190.0,1.562058]
["bitfinex","BTCUSD",1725546623709,0.000817,57191.0,57190.0,1.572058]
["bitfinex","BTCUSD",1725546623923,0.000817,57191.0,57190.0,1.562058]
["bitfinex","BTCUSD",1725546624156,0.000817,57191.0,57190.0,0.31507]
["bitfinex","BTCUSD",1725546624414,0.000817,57191.0,57190.0,1.203347]
["bitfinex","BTCUSD",1725546624620,0.000817,57191.0,57190.0,1.189347]
["bitfinex","BTCUSD",1725546625062,0.000817,57191.0,57190.0,1.553058]
["bitfinex","BTCUSD",1725546625279,0.000817,57191.0,57190.0,1.539058]
["bitfinex","BTCUSD",1725546625776,0.000817,57191.0,57190.0,1.888769]
["bitfinex","BTCUSD",1725546626244,0.000817,57191.0,57190.0,1.911769]
["bitfinex","BTCUSD",1725546626673,0.000817,57191.0,57190.0,1.925769]
["bitfinex","BTCUSD",1725546627351,0.000817,57191.0,57190.0,1.926769]
["bitfinex","BTCUSD",1725546627568,0.000817,57191.0,57190.0,2.27648]
["bitfinex","BTCUSD",1725546628008,0.000817,57191.0,57190.0,1.937769]
["bitfinex","BTCUSD",1725546628249,0.000816,57207.0,57190.0,1.937769]
["bitfinex","BTCUSD",1725546628250,0.000816,57207.0,57206.0,1.539315]
["bitfinex","BTCUSD",1725546628547,0.000816,57207.0,57206.0,1.562315]
["bitfinex","BTCUSD",1725546630765,0.000816,57207.0,57206.0,1.911928]
["bitfinex","BTCUSD",1725546631207,0.000816,57207.0,57206.0,1.925928]
["bitfinex","BTCUSD",1725546631432,1e-06,57207.0,57206.0,2.56105196]
["bitfinex","BTCUSD",1725546631655,0.00082,57217.0,57215.0,1.539023]
["bitfinex","BTCUSD",1725546631889,0.00082,57217.0,57215.0,2.32911364]
["bitfinex","BTCUSD",1725546632115,0.00082,57217.0,57215.0,2.31911364]
["bitfinex","BTCUSD",1725546632404,0.00082,57217.0,57215.0,2.32911364]
["bitfinex","BTCUSD",1725546633076,0.00082,57217.0,57215.0,1.562023]
["bitfinex","BTCUSD",1725546633558,0.00082,57217.0,57215.0,1.86955564]
["bitfinex","BTCUSD",1725546634013,0.00082,57217.0,57215.0,1.88355564]
["bitfinex","BTCUSD",1725546634679,0.00082,57217.0,57215.0,2.33311364]
["bitfinex","BTCUSD",1725546634980,0.00082,57217.0,57215.0,2.5386246]
["bitfinex","BTCUSD",1725546634981,1e-06,57216.0,57215.0,2.5386246]
["bitfinex","BTCUSD",1725546635212,1e-06,57218.0,57217.0,0.876189]
["bitfinex","BTCUSD",1725546635444,1e-06,57218.0,57217.0,2.92442996]
["bitfinex","BTCUSD",1725546636582,1e-06,57218.0,57217.0,2.027827]
["bitfinex","BTCUSD",1725546637079,1e-06,57218.0,57217.0,2.017827]
["bitfinex","BTCUSD",1725546637320,1e-06,57218.0,57217.0,2.028827]
["bitfinex","BTCUSD",1725546637789,1e-06,57218.0,57217.0,2.017827]
["bitfinex","BTCUSD",1725546638033,1e-06,57218.0,57217.0,1.659281]
["bitfinex","BTCUSD",1725546639341,1e-06,57218.0,57217.0,1.682281]
["bitfinex","BTCUSD",1725546639557,1e-06,57218.0,57217.0,1.669281]
["bitfinex","BTCUSD",1725546639992,1e-06,57218.0,57217.0,2.032827]
["bitfinex","BTCUSD",1725546640435,1e-06,57218.0,57217.0,2.042827]
["bitfinex","BTCUSD",1725546640661,1e-06,57218.0,57217.0,2.21933796]
["bitfinex","BTCUSD",1725546641091,1e-06,57218.0,57217.0,2.21833796]
["bitfinex","BTCUSD",1725546641329,1e-06,57218.0,57217.0,2.58788396]
["bitfinex","BTCUSD",1725546641552,1e-06,57218.0,57217.0,2.58888396]
["bitfinex","BTCUSD",1725546641988,1e-06,57218.0,57217.0,2.23933796]
["bitfinex","BTCUSD",1725546643345,1e-06,57218.0,57217.0,2.58888396]
["bitfinex","BTCUSD",1725546644347,0.00082,57225.0,57224.0,0.04477]
["bitfinex","BTCUSD",1725546644588,1e-06,57230.0,57229.0,0.504306]
["bitfinex","BTCUSD",1725546644834,1e-06,57230.0,57229.0,2.5082416]
["bitfinex","BTCUSD",1725546645055,0.000816,57236.0,57235.0,1.88172864]
["bitfinex","BTCUSD",1725546645275,0.00082,57265.0,57246.0,2.51749528]
["bitfinex","BTCUSD",1725546645513,0.00082,57265.0,57246.0,3.06537524]
["bitfinex","BTCUSD",1725546645739,0.00082,57265.0,57246.0,3.51474424]
["bitfinex","BTCUSD",1725546645970,0.00082,57265.0,57246.0,3.2072116]
["bitfinex","BTCUSD",1725546646206,0.00082,57265.0,57246.0,2.5084736]
["bitfinex","BTCUSD",1725546646653,0.00082,57265.0,57246.0,2.33196264]
["bitfinex","BTCUSD",1725546646874,0.00082,57265.0,57246.0,2.30096264]
["bitfinex","BTCUSD",1725546646875,0.1308,57259.0,57246.0,2.30096264]
["bitfinex","BTCUSD",1725546647306,0.13162,57265.0,57246.0,2.30096264]
["bitfinex","BTCUSD",1725546647826,0.13162,57265.0,57246.0,2.31496264]
["bitfinex","BTCUSD",1725546648089,0.13162,57265.0,57246.0,2.8498426]
["bitfinex","BTCUSD",1725546648328,0.13162,57265.0,57246.0,2.31496264]
["bitfinex","BTCUSD",1725546648558,0.13162,57265.0,57246.0,2.67533164]
["bitfinex","BTCUSD",1725546648798,0.00082,57265.0,57246.0,2.8508426]
["bitfinex","BTCUSD",1725546649048,0.00082,57265.0,57246.0,2.8708426]
["bitfinex","BTCUSD",1725546649315,0.00082,57265.0,57246.0,2.32096264]
["bitfinex","BTCUSD",1725546649538,0.175448,57265.0,57246.0,2.33496264]
["bitfinex","BTCUSD",1725546649768,0.00082,57265.0,57246.0,2.29196264]
["bitfinex","BTCUSD",1725546650017,0.159,57258.0,57246.0,1.98443]
["bitfinex","BTCUSD",1725546650241,0.1685,57263.0,57246.0,1.98443]
["bitfinex","BTCUSD",1725546650478,0.343134,57263.0,57246.0,1.98443]
["bitfinex","BTCUSD",1725546650714,0.00082,57265.0,57246.0,1.98543]
["bitfinex","BTCUSD",1725546651203,0.00082,57265.0,57246.0,2.00843]
["bitfinex","BTCUSD",1725546653014,0.00082,57265.0,57246.0,2.00743]
["bitfinex","BTCUSD",1725546653470,0.00082,57265.0,57246.0,2.00843]
["bitfinex","BTCUSD",1725546656976,0.00082,57247.0,57246.0,1.541561]
["bitfinex","BTCUSD",1725546657449,0.00082,57247.0,57246.0,1.62293]
["bitfinex","BTCUSD",1725546659381,0.00082,57247.0,57246.0,1.90993]
["bitfinex","BTCUSD",1725546659673,0.00082,57247.0,57246.0,2.260299]
["bitfinex","BTCUSD",1725546659899,0.00082,57247.0,57246.0,2.261299]
["bitfinex","BTCUSD",1725546660134,0.00082,57247.0,57246.0,2.260299]
["bitfinex","BTCUSD",1725546660358,0.00082,57247.0,57246.0,2.360299]
["bitfinex","BTCUSD",1725546660609,0.00082,57247.0,57246.0,2.361299]
["bitfinex","BTCUSD",1725546660877,0.07866344,57269.0,57268.0,0.188387]
["bitfinex","BTCUSD",1725546661106,0.07866344,57269.0,57268.0,0.01377]
["bitfinex","BTCUSD",1725546661341,0.07866344,57269.0,57264.0,0.349255]
["bitfinex","BTCUSD",1725546661342,0.174623,57266.0,57264.0,0.00777]
["bitfinex","BTCUSD",1725546661591,0.42789244,57269.0,57264.0,0.00777]
["bitfinex","BTCUSD",1725546661592,0.83141164,57265.0,57264.0,0.00777]
["bitfinex","BTCUSD",1725546661840,0.07866344,57269.0,57263.0,0.006]
["bitfinex","BTCUSD",1725546661841,0.349237,57268.0,57265.0,0.00777]
["bitfinex","BTCUSD",1725546662069,0.07866344,57269.0,57265.0,0.01377]
["bitfinex","BTCUSD",1725546662530,0.00082,57274.0,57269.0,0.01377]
["bitfinex","BTCUSD",1725546662766,0.00082,57274.0,57273.0,0.174602]
["bitfinex","BTCUSD",1725546663015,0.00082,57274.0,57272.0,0.01377]
["bitfinex","BTCUSD",1725546663254,0.174602,57273.0,57272.0,0.01377]
["bitfinex","BTCUSD",1725546663486,0.83133864,57273.0,57272.0,0.01377]
["bitfinex","BTCUSD",1725546663708,1.47864264,57273.0,57272.0,0.01377]
["bitfinex","BTCUSD",1725546664191,1.47864264,57273.0,57272.0,0.01277]
["bitfinex","BTCUSD",1725546664192,1.12943864,57273.0,57272.0,0.01277]
["bitfinex","BTCUSD",1725546665158,1.47864264,57273.0,57272.0,0.01277]
["bitfinex","BTCUSD",1725546665386,1.47864264,57273.0,57272.0,0.005]
["bitfinex","BTCUSD",1725546665627,1.47864264,57273.0,57272.0,0.01277]
["bitfinex","BTCUSD",1725546665862,1.47864264,57273.0,57272.0,0.00777]
["bitfinex","BTCUSD",1725546666097,1.47864264,57273.0,57272.0,0.01477]
["bitfinex","BTCUSD",1725546666571,1.82784664,57273.0,57272.0,0.01477]
["bitfinex","BTCUSD",1725546667351,1.82784664,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546668510,1.47864264,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546670147,1.41622392,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546670912,1.76542792,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546673061,4.21690892,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546673281,3.33164792,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546673740,2.79920192,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546673968,1.620314,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546674942,2.476615,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546675165,2.322298,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546675606,2.120365,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546676307,2.119365,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546676983,2.120179,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546677203,2.121179,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546677422,2.120179,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546677868,1.970332,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546678534,2.594606,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546679046,2.377473,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546679266,2.287373,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546679494,2.286373,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546679722,2.287373,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546680912,2.141608,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546681143,2.142608,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546681816,2.143608,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546682034,2.21835159,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546682554,2.25472592,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546682781,2.127745,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546683247,1.970332,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546683467,1.971332,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546683713,2.680265,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546684171,2.300333,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546684402,1.970332,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546684616,2.53817211,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546684834,2.43377677,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546685077,2.0459913,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546685305,2.1244044,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546685528,1.96110477,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546685751,1.8826913,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546685975,1.93496523,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546686201,1.457828,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546687336,1.51010193,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546687560,1.53624147,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546687781,1.457828,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546688441,1.71076177,57273.0,57272.0,0.007]
["bitfinex","BTCUSD",1725546688671,0.62462,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546688911,0.6769598,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546689568,0.62462,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546690011,0.973824,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546690333,1.0523343,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546690421,1.36155074,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546690872,1.84124892,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546691342,1.49204492,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546691792,1.84124892,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546692238,1.71075474,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546692680,1.49204492,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546692950,1.36155074,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546693174,1.46636271,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546694309,1.36154998,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546694527,1.46636781,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546694969,1.46636613,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546695638,1.11716213,57273.0,57272.0,0.008628]
["bitfinex","BTCUSD",1725546696310,1.11716213,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546696311,0.38853908,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546696533,0.000814,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546697188,0.175416,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546697626,0.000814,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546698135,0.175416,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546698551,0.000814,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546698795,0.175416,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546699262,0.000814,57273.0,57272.0,0.179528]
["bitfinex","BTCUSD",1725546699503,0.000814,57273.0,57272.0,1.11631893]
["bitfinex","BTCUSD",1725546699727,0.000814,57273.0,57272.0,1.81124692]
["bitfinex","BTCUSD",1725546700197,0.00082,57276.0,57275.0,1.42016392]
["bitfinex","BTCUSD",1725546700411,0.00082,57276.0,57275.0,1.79235592]
["bitfinex","BTCUSD",1725546701336,0.00082,57276.0,57275.0,1.79335592]
["bitfinex","BTCUSD",1725546701586,0.00082,57276.0,57275.0,2.14254792]
["bitfinex","BTCUSD",1725546701833,0.00082,57281.0,57280.0,1.78295092]
["bitfinex","BTCUSD",1725546702059,0.00082,57281.0,57280.0,1.560837]
["bitfinex","BTCUSD",1725546702290,0.00082,57281.0,57280.0,1.211675]
["bitfinex","BTCUSD",1725546702508,0.00082,57281.0,57280.0,0.513351]
["bitfinex","BTCUSD",1725546702735,0.00082,57281.0,57280.0,0.33877]
["bitfinex","BTCUSD",1725546702961,0.00082,57281.0,57280.0,0.31577]
["bitfinex","BTCUSD",1725546703199,0.00082,57281.0,57280.0,0.839513]
["bitfinex","BTCUSD",1725546703410,0.00082,57281.0,57280.0,0.32977]
["bitfinex","BTCUSD",1725546703922,0.174584,57279.0,57278.0,0.00777]
["bitfinex","BTCUSD",1725546704167,1.11803392,57279.0,57278.0,0.00777]
["bitfinex","BTCUSD",1725546706360,1.49296476,57279.0,57278.0,0.02177]
["bitfinex","BTCUSD",1725546706573,1.14379676,57279.0,57278.0,0.02177]
["bitfinex","BTCUSD",1725546706797,0.20034684,57279.0,57278.0,0.02177]
["bitfinex","BTCUSD",1725546707030,0.02576284,57279.0,57278.0,0.02777]
["bitfinex","BTCUSD",1725546707466,0.00082,57281.0,57279.0,0.01377]
["bitfinex","BTCUSD",1725546709775,0.00082,57281.0,57280.0,0.211351]
["bitfinex","BTCUSD",1725546710007,0.42051092,57281.0,57280.0,0.00777]
["bitfinex","BTCUSD",1725546710228,0.42051092,57281.0,57266.0,0.476]
["bitfinex","BTCUSD",1725546710229,0.06004084,57274.0,57272.0,0.171628]
["bitfinex","BTCUSD",1725546710436,0.174602,57273.0,57272.0,0.171628]
["bitfinex","BTCUSD",1725546710641,0.523806,57273.0,57272.0,0.171628]
["bitfinex","BTCUSD",1725546711972,1.49338635,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546712480,1.84259035,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546712707,2.00367643,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546712942,1.34827243,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546714516,1.86927643,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546714753,1.86827643,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546714981,1.92054088,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546715214,1.86927643,57273.0,57272.0,0.014628]
["bitfinex","BTCUSD",1725546715435,1.86827643,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546715883,1.87027643,57273.0,57272.0,0.001628]
["bitfinex","BTCUSD",1725546716119,1.46764992,57258.0,57257.0,0.1693]
["bitfinex","BTCUSD",1725546716781,1.46764992,57258.0,57246.0,0.001628]
["bitfinex","BTCUSD",1725546716782,0.174681,57247.0,57246.0,0.001628]
["bitfinex","BTCUSD",1725546717022,1.11852092,57247.0,57246.0,0.001628]
["bitfinex","BTCUSD",1725546717254,1.46788392,57247.0,57246.0,0.001628]
["bitfinex","BTCUSD",1725546718156,2.46266084,57247.0,57246.0,0.001628]
["bitfinex","BTCUSD",1725546718380,0.174727,57232.0,57231.0,0.1722]
["bitfinex","BTCUSD",1725546718646,0.174727,57232.0,57222.0,0.52650515]
["bitfinex","BTCUSD",1725546718647,0.174754,57223.0,57222.0,0.52650515]
["bitfinex","BTCUSD",1725546718877,0.174754,57223.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546718878,0.59462292,57223.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546719099,0.59462292,57223.0,57219.0,0.1744]
["bitfinex","BTCUSD",1725546719100,0.24511392,57223.0,57219.0,0.1744]
["bitfinex","BTCUSD",1725546719548,0.174759,57222.0,57219.0,0.1744]
["bitfinex","BTCUSD",1725546719778,0.174761,57221.0,57219.0,0.1744]
["bitfinex","BTCUSD",1725546720012,0.349492,57226.0,57219.0,0.1744]
["bitfinex","BTCUSD",1725546720257,0.24511392,57229.0,57220.0,0.003495]
["bitfinex","BTCUSD",1725546720482,0.24511392,57229.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546720483,0.24511392,57241.0,57223.0,0.1615]
["bitfinex","BTCUSD",1725546720723,0.232,57248.0,57234.0,0.1615]
["bitfinex","BTCUSD",1725546720724,0.24511392,57245.0,57234.0,0.1615]
["bitfinex","BTCUSD",1725546720974,0.24511392,57245.0,57235.0,0.1268]
["bitfinex","BTCUSD",1725546720975,0.02541032,57241.0,57235.0,0.1268]
["bitfinex","BTCUSD",1725546721417,0.24511392,57236.0,57230.0,0.2883]
["bitfinex","BTCUSD",1725546721419,0.52419,57231.0,57230.0,0.2883]
["bitfinex","BTCUSD",1725546721647,0.174754,57223.0,57222.0,0.287]
["bitfinex","BTCUSD",1725546721879,0.76937692,57223.0,57222.0,0.287]
["bitfinex","BTCUSD",1725546722360,0.76937692,57223.0,57222.0,0.1605]
["bitfinex","BTCUSD",1725546722588,1.11888592,57223.0,57222.0,0.1605]
["bitfinex","BTCUSD",1725546722819,0.76937692,57223.0,57222.0,0.1605]
["bitfinex","BTCUSD",1725546723034,0.41986792,57223.0,57222.0,0.1605]
["bitfinex","BTCUSD",1725546723484,0.24511392,57226.0,57222.0,0.1605]
["bitfinex","BTCUSD",1725546723729,0.24511392,57233.0,57222.0,0.1605]
["bitfinex","BTCUSD",1725546723967,0.24511392,57233.0,57219.0,0.00349491]
["bitfinex","BTCUSD",1725546723968,0.1,57237.0,57229.0,0.1613]
["bitfinex","BTCUSD",1725546724200,0.02530229,57237.0,57230.0,0.1377]
["bitfinex","BTCUSD",1725546724448,0.174722,57234.0,57231.0,0.023]
["bitfinex","BTCUSD",1725546724733,0.24511392,57235.0,57231.0,0.023]
["bitfinex","BTCUSD",1725546725097,0.349402,57241.0,57230.0,0.13933]
["bitfinex","BTCUSD",1725546725098,0.87365,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546725467,0.17473,57231.0,57230.0,0.00663]
["bitfinex","BTCUSD",1725546725698,0.174727,57232.0,57230.0,0.00663]
["bitfinex","BTCUSD",1725546725924,0.174728,57232.0,57231.0,0.023]
["bitfinex","BTCUSD",1725546726155,0.174728,57232.0,57230.0,0.00663]
["bitfinex","BTCUSD",1725546726156,0.52419,57231.0,57230.0,0.00663]
["bitfinex","BTCUSD",1725546726884,0.52419,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546727605,0.02526133,57232.0,57230.0,0.02463]
["bitfinex","BTCUSD",1725546727854,0.19998933,57232.0,57230.0,0.02463]
["bitfinex","BTCUSD",1725546728102,0.24511392,57241.0,57230.0,0.02463]
["bitfinex","BTCUSD",1725546728103,0.001,57231.0,57230.0,0.205363]
["bitfinex","BTCUSD",1725546728320,0.001,57231.0,57230.0,0.55832421]
["bitfinex","BTCUSD",1725546728765,0.174715,57236.0,57231.0,0.174728]
["bitfinex","BTCUSD",1725546729083,0.349415,57239.0,57232.0,0.197725]
["bitfinex","BTCUSD",1725546729326,0.174724,57233.0,57232.0,0.023]
["bitfinex","BTCUSD",1725546729558,0.24511392,57238.0,57230.0,0.374092]
["bitfinex","BTCUSD",1725546729559,0.17472,57235.0,57230.0,0.374092]
["bitfinex","BTCUSD",1725546729801,0.41981492,57241.0,57234.0,0.349442]
["bitfinex","BTCUSD",1725546730020,0.174707,57239.0,57235.0,0.02649395]
["bitfinex","BTCUSD",1725546730260,0.174707,57239.0,57235.0,0.023]
["bitfinex","BTCUSD",1725546730479,0.349411,57240.0,57235.0,0.023]
["bitfinex","BTCUSD",1725546730705,0.174706,57239.0,57236.0,0.298615]
["bitfinex","BTCUSD",1725546730931,0.02557753,57242.0,57237.0,0.023]
["bitfinex","BTCUSD",1725546731165,0.174682,57247.0,57238.0,0.00349381]
["bitfinex","BTCUSD",1725546731449,0.34933,57253.0,57245.0,0.524062]
["bitfinex","BTCUSD",1725546731717,0.174678,57248.0,57245.0,0.350587]
["bitfinex","BTCUSD",1725546731939,0.02601799,57249.0,57245.0,0.527275]
["bitfinex","BTCUSD",1725546732169,0.02601799,57249.0,57245.0,0.1779]
["bitfinex","BTCUSD",1725546732438,0.174707,57239.0,57238.0,0.1549]
["bitfinex","BTCUSD",1725546732731,1.034745,57238.0,57237.0,0.005]
["bitfinex","BTCUSD",1725546732928,2.25686992,57238.0,57237.0,0.005]
["bitfinex","BTCUSD",1725546733157,1.811473,57238.0,57237.0,0.005]
["bitfinex","BTCUSD",1725546733414,1.22311,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546733639,2.21458392,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546733906,4.18098592,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546734151,3.97509592,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546734404,3.98509592,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546734635,3.80422392,57231.0,57230.0,0.00163]
["bitfinex","BTCUSD",1725546734872,1.46848292,57219.0,57207.0,0.81640515]
["bitfinex","BTCUSD",1725546735092,1.56848292,57219.0,57207.0,0.81640515]
["bitfinex","BTCUSD",1725546735540,1.56848292,57219.0,57207.0,0.2899]
["bitfinex","BTCUSD",1725546735992,0.973835,57219.0,57208.0,0.00349576]
["bitfinex","BTCUSD",1725546736225,0.30694105,57230.0,57220.0,0.1254]
["bitfinex","BTCUSD",1725546736471,0.7674,57237.0,57220.0,0.12889491]
["bitfinex","BTCUSD",1725546736472,0.349474,57229.0,57220.0,0.12889491]
["bitfinex","BTCUSD",1725546736762,0.30694105,57234.0,57222.0,0.349513]
["bitfinex","BTCUSD",1725546736763,0.174739,57228.0,57222.0,0.349513]
["bitfinex","BTCUSD",1725546736982,0.02586648,57230.0,57220.0,0.12289476]
["bitfinex","BTCUSD",1725546737215,0.30694105,57238.0,57224.0,0.1688]
["bitfinex","BTCUSD",1725546737216,0.02542095,57234.0,57224.0,0.1688]
["bitfinex","BTCUSD",1725546737452,0.524245,57225.0,57224.0,0.1688]
["bitfinex","BTCUSD",1725546737682,0.30694105,57227.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546737683,0.873835,57219.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546737920,0.174763,57221.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546738151,0.30694105,57232.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546738378,0.174762,57221.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546738611,0.349518,57222.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546738841,0.174767,57219.0,57218.0,0.02462]
["bitfinex","BTCUSD",1725546739095,0.175767,57219.0,57218.0,0.02462]
["bitfinex","BTCUSD",1725546739777,0.001,57219.0,57218.0,0.02462]
["bitfinex","BTCUSD",1725546739998,0.30694105,57219.0,57218.0,0.02462]
["bitfinex","BTCUSD",1725546740225,0.48170805,57219.0,57218.0,0.02462]
["bitfinex","BTCUSD",1725546740502,1.53031005,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546740715,1.87984405,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546740934,1.63031005,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546741409,1.63131005,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546741909,2.0571111,57219.0,57218.0,0.00162]
["bitfinex","BTCUSD",1725546742140,1.03975,57218.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546742381,2.974584,57218.0,57217.0,0.00163]
["bitfinex","BTCUSD",1725546742609,1.18083605,57215.0,57214.0,0.00162]
["bitfinex","BTCUSD",1725546742860,1.18083605,57215.0,57200.0,0.162]
["bitfinex","BTCUSD",1725546742861,1.223624,57207.0,57193.0,0.162]
["bitfinex","BTCUSD",1725546743108,2.37651405,57207.0,57193.0,0.162]
["bitfinex","BTCUSD",1725546743337,1.323624,57207.0,57194.0,0.174843]
["bitfinex","BTCUSD",1725546743585,1.323624,57207.0,57193.0,0.162]
["bitfinex","BTCUSD",1725546743586,1.63056505,57207.0,57193.0,0.162]
["bitfinex","BTCUSD",1725546743845,1.63056505,57207.0,57189.0,0.298757]
["bitfinex","BTCUSD",1725546743846,3.35461305,57207.0,57189.0,0.291]
["bitfinex","BTCUSD",1725546744082,2.44615505,57207.0,57189.0,0.291]
["bitfinex","BTCUSD",1725546744566,1.63656505,57207.0,57193.0,0.174846]
["bitfinex","BTCUSD",1725546744789,1.63656505,57207.0,57189.0,0.291]
["bitfinex","BTCUSD",1725546745013,1.63656505,57207.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725546745238,1.66167593,57207.0,57189.0,0.465858]
["bitfinex","BTCUSD",1725546745701,1.66167593,57207.0,57189.0,0.291]
["bitfinex","BTCUSD",1725546745924,1.66167593,57207.0,57188.0,0.001634]
["bitfinex","BTCUSD",1725546745925,0.174858,57189.0,57188.0,0.001634]
["bitfinex","BTCUSD",1725546746159,0.30694105,57194.0,57188.0,0.001634]
["bitfinex","BTCUSD",1725546746406,0.174835,57197.0,57193.0,0.344345]
["bitfinex","BTCUSD",1725546746860,0.30694105,57198.0,57193.0,0.1695]
["bitfinex","BTCUSD",1725546747102,0.65660905,57198.0,57193.0,0.1695]
["bitfinex","BTCUSD",1725546747336,0.30694105,57198.0,57193.0,0.1695]
["bitfinex","BTCUSD",1725546747558,0.4761,57203.0,57193.0,0.1695]
["bitfinex","BTCUSD",1725546747559,0.4761,57203.0,57194.0,0.16159657]
["bitfinex","BTCUSD",1725546747785,0.30694105,57208.0,57195.0,0.1637]
["bitfinex","BTCUSD",1725546748042,0.349573,57213.0,57203.0,0.1637]
["bitfinex","BTCUSD",1725546748291,0.174785,57213.0,57209.0,0.174796]
["bitfinex","BTCUSD",1725546748521,0.174785,57213.0,57207.0,0.1297]
["bitfinex","BTCUSD",1725546748522,0.174794,57210.0,57207.0,0.1297]
["bitfinex","BTCUSD",1725546748761,0.02598446,57213.0,57207.0,0.1297]
["bitfinex","BTCUSD",1725546748989,0.174792,57211.0,57207.0,0.304503]
["bitfinex","BTCUSD",1725546749447,0.349581,57212.0,57207.0,0.1297]
["bitfinex","BTCUSD",1725546749671,0.37581753,57214.0,57208.0,0.023]
["bitfinex","BTCUSD",1725546749894,0.37581753,57214.0,57209.0,0.174796]
["bitfinex","BTCUSD",1725546750120,0.174786,57213.0,57209.0,0.174796]
["bitfinex","BTCUSD",1725546750590,0.174795,57210.0,57208.0,0.015]
["bitfinex","BTCUSD",1725546750837,0.17479,57212.0,57208.0,0.015]
["bitfinex","BTCUSD",1725546751061,0.174788,57213.0,57208.0,0.015]
["bitfinex","BTCUSD",1725546751313,0.03622791,57214.0,57209.0,0.350594]
["bitfinex","BTCUSD",1725546751545,0.01,57214.0,57211.0,0.349582]
["bitfinex","BTCUSD",1725546751763,0.524303,57219.0,57214.0,0.174781]
["bitfinex","BTCUSD",1725546751985,0.524303,57219.0,57215.0,0.169778]
["bitfinex","BTCUSD",1725546751986,0.174769,57219.0,57215.0,0.169778]
["bitfinex","BTCUSD",1725546752250,0.17477,57218.0,57215.0,0.169778]
["bitfinex","BTCUSD",1725546752491,0.17477,57218.0,57214.0,0.174782]
["bitfinex","BTCUSD",1725546752714,0.1,57217.0,57214.0,0.174782]
["bitfinex","BTCUSD",1725546752943,0.350292,57229.0,57216.0,0.17]
["bitfinex","BTCUSD",1725546753181,0.350292,57229.0,57208.0,0.015]
["bitfinex","BTCUSD",1725546753182,0.000815,57229.0,57226.0,0.174744]
["bitfinex","BTCUSD",1725546753413,0.000815,57229.0,57227.0,0.158]
["bitfinex","BTCUSD",1725546753414,0.174739,57228.0,57227.0,0.158]
["bitfinex","BTCUSD",1725546753634,0.174739,57228.0,57227.0,0.152]
["bitfinex","BTCUSD",1725546754308,0.873697,57228.0,57227.0,0.152]
["bitfinex","BTCUSD",1725546754779,0.33305844,57229.0,57227.0,0.152]
["bitfinex","BTCUSD",1725546755010,0.000815,57229.0,57228.0,0.676118]
["bitfinex","BTCUSD",1725546755237,0.000815,57229.0,57228.0,1.025597]
["bitfinex","BTCUSD",1725546755691,0.000815,57229.0,57228.0,0.326639]
["bitfinex","BTCUSD",1725546755933,0.000815,57229.0,57227.0,0.154]
["bitfinex","BTCUSD",1725546755934,0.873697,57228.0,57227.0,0.002]
["bitfinex","BTCUSD",1725546756146,1.223176,57228.0,57227.0,0.002]
["bitfinex","BTCUSD",1725546756363,0.349512,57223.0,57219.0,0.1293]
["bitfinex","BTCUSD",1725546756592,0.174759,57222.0,57220.0,0.023]
["bitfinex","BTCUSD",1725546756820,0.524274,57222.0,57221.0,0.1641]
["bitfinex","BTCUSD",1725546757053,0.524274,57222.0,57221.0,0.1871]
["bitfinex","BTCUSD",1725546757054,0.174759,57222.0,57221.0,0.1871]
["bitfinex","BTCUSD",1725546757550,0.524272,57222.0,57221.0,0.1641]
["bitfinex","BTCUSD",1725546757767,0.873787,57222.0,57221.0,0.1641]
["bitfinex","BTCUSD",1725546758030,0.1616,57221.0,57208.0,0.1328]
["bitfinex","BTCUSD",1725546758271,1.18092805,57209.0,57208.0,0.1628]
["bitfinex","BTCUSD",1725546758743,0.1,57222.0,57208.0,0.1628]
["bitfinex","BTCUSD",1725546758744,0.30694105,57217.0,57208.0,0.1628]
["bitfinex","BTCUSD",1725546758986,0.12559679,57222.0,57208.0,0.1628]
["bitfinex","BTCUSD",1725546758987,0.30694105,57213.0,57208.0,0.1628]
["bitfinex","BTCUSD",1725546759239,0.83133305,57209.0,57208.0,0.1628]
["bitfinex","BTCUSD",1725546759481,0.524401,57208.0,57202.0,0.1699]
["bitfinex","BTCUSD",1725546759704,1.24003308,57208.0,57202.0,0.1699]
["bitfinex","BTCUSD",1725546759941,0.01643008,57208.0,57205.0,0.174808]
["bitfinex","BTCUSD",1725546760168,0.04201407,57208.0,57207.0,0.65704]
["bitfinex","BTCUSD",1725546760412,0.174783,57214.0,57207.0,0.638037]
["bitfinex","BTCUSD",1725546760643,0.01642814,57213.0,57211.0,0.17479]
["bitfinex","BTCUSD",1725546760873,0.1,57216.0,57210.0,0.174793]
["bitfinex","BTCUSD",1725546760874,0.174783,57214.0,57210.0,0.174793]
["bitfinex","BTCUSD",1725546761112,0.1,57224.0,57211.0,0.00349543]
["bitfinex","BTCUSD",1725546761346,0.349517,57222.0,57213.0,0.1558]
["bitfinex","BTCUSD",1725546761574,0.11642737,57221.0,57218.0,0.174768]
["bitfinex","BTCUSD",1725546761815,0.01642737,57220.0,57219.0,0.1569]
["bitfinex","BTCUSD",1725546762031,0.349498,57225.0,57219.0,0.1569]
["bitfinex","BTCUSD",1725546762032,0.174758,57222.0,57219.0,0.1569]
["bitfinex","BTCUSD",1725546762287,0.01642438,57221.0,57219.0,0.1569]
["bitfinex","BTCUSD",1725546762509,0.1,57224.0,57220.0,0.1537]
["bitfinex","BTCUSD",1725546762740,0.1,57224.0,57220.0,0.1307]
["bitfinex","BTCUSD",1725546762741,0.524283,57221.0,57220.0,0.1307]
["bitfinex","BTCUSD",1725546762970,0.524292,57220.0,57219.0,0.1569]
["bitfinex","BTCUSD",1725546763202,0.524292,57220.0,57215.0,0.1575]
["bitfinex","BTCUSD",1725546763203,0.87388,57216.0,57215.0,0.1575]
["bitfinex","BTCUSD",1725546763443,0.87388,57216.0,57209.0,0.1288]
["bitfinex","BTCUSD",1725546763444,0.174794,57210.0,57209.0,0.1288]
["bitfinex","BTCUSD",1725546763731,0.174794,57210.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546763732,0.1748,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546763959,1.18094305,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546764215,1.69384405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546764459,2.15987338,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546764952,2.38468505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546765425,2.27994505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546765670,2.44330005,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546766809,2.52811705,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546767057,2.52811705,57208.0,57207.0,0.01563]
["bitfinex","BTCUSD",1725546767298,2.52811705,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546767595,2.53011705,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546767823,2.52811705,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546768063,2.41344005,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546768302,2.41344005,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546769684,2.77304105,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546769938,2.42344005,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546770192,2.42344005,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546770855,2.41344005,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546771092,2.41144005,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546771328,2.24814005,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546771547,1.28094305,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546771797,0.93134205,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546772029,1.28094305,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546772458,1.63054405,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546772928,2.61697505,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546773356,2.45237505,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546773601,2.39251405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546774019,2.39451405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546775437,2.23776505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546775913,1.63254405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546776156,1.98214505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546776406,2.12363405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546776868,2.67504489,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546777570,2.725206,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546777788,2.67304489,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546778006,2.62503505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546778231,2.62703505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546778684,2.47123505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546778924,2.47323505,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546779395,1.63254405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546779612,1.63254405,57208.0,57207.0,0.15763]
["bitfinex","BTCUSD",1725546780503,1.63054405,57208.0,57207.0,0.29233]
["bitfinex","BTCUSD",1725546780724,1.3685571,57208.0,57207.0,0.29233]
["bitfinex","BTCUSD",1725546780947,1.3745571,57208.0,57207.0,0.29333]
["bitfinex","BTCUSD",1725546781177,0.2808,57208.0,57207.0,0.29333]
["bitfinex","BTCUSD",1725546781418,1.28694305,57208.0,57207.0,0.29333]
["bitfinex","BTCUSD",1725546781650,1.63654405,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546782105,1.98614505,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546782590,1.63654405,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546783314,1.28694305,57208.0,57207.0,0.00263]
["bitfinex","BTCUSD",1725546783537,0.99043166,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546783753,0.64083066,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546783979,0.64083066,57208.0,57207.0,0.16153]
["bitfinex","BTCUSD",1725546784206,0.99043166,57208.0,57207.0,0.16153]
["bitfinex","BTCUSD",1725546784486,0.64083066,57208.0,57207.0,0.16153]
["bitfinex","BTCUSD",1725546784728,0.64083066,57208.0,57207.0,0.16553]
["bitfinex","BTCUSD",1725546784729,0.624401,57208.0,57207.0,0.16553]
["bitfinex","BTCUSD",1725546785411,0.2748,57208.0,57207.0,0.16553]
["bitfinex","BTCUSD",1725546785630,0.349552,57216.0,57209.0,0.1621]
["bitfinex","BTCUSD",1725546785849,0.02586484,57211.0,57209.0,0.1621]
["bitfinex","BTCUSD",1725546786083,0.0164282,57210.0,57209.0,0.1621]
["bitfinex","BTCUSD",1725546786773,0.0164282,57210.0,57209.0,0.686492]
["bitfinex","BTCUSD",1725546787248,0.0164282,57210.0,57209.0,0.840592]
["bitfinex","BTCUSD",1725546787495,0.174777,57216.0,57209.0,0.840592]
["bitfinex","BTCUSD",1725546787496,0.02527811,57214.0,57213.0,0.341985]
["bitfinex","BTCUSD",1725546787722,0.349533,57220.0,57213.0,0.34957]
["bitfinex","BTCUSD",1725546787957,0.01642607,57219.0,57209.0,0.1551]
["bitfinex","BTCUSD",1725546788177,0.01642607,57218.0,57210.0,0.372588]
["bitfinex","BTCUSD",1725546788414,0.174762,57221.0,57210.0,0.372588]
["bitfinex","BTCUSD",1725546788415,0.01642607,57217.0,57211.0,0.1658]
["bitfinex","BTCUSD",1725546788652,0.1,57220.0,57219.0,0.174767]
["bitfinex","BTCUSD",1725546788895,0.01642486,57220.0,57219.0,0.174767]
["bitfinex","BTCUSD",1725546789167,0.01642486,57220.0,57219.0,0.329467]
["bitfinex","BTCUSD",1725546789374,0.349495,57226.0,57220.0,0.1547]
["bitfinex","BTCUSD",1725546789629,0.39202892,57225.0,57221.0,0.023]
["bitfinex","BTCUSD",1725546789843,0.174756,57223.0,57221.0,0.023]
["bitfinex","BTCUSD",1725546790062,0.01642423,57222.0,57221.0,0.191759]
["bitfinex","BTCUSD",1725546790285,0.01642423,57224.0,57223.0,0.524263]
["bitfinex","BTCUSD",1725546790475,0.02586636,57227.0,57223.0,0.1553]
["bitfinex","BTCUSD",1725546790749,0.01642357,57226.0,57223.0,0.504805]
["bitfinex","BTCUSD",1725546790971,0.01642358,57226.0,57224.0,0.17475]
["bitfinex","BTCUSD",1725546791201,0.02586636,57227.0,57223.0,0.349505]
["bitfinex","BTCUSD",1725546791424,0.000815,57227.0,57226.0,0.686636]
["bitfinex","BTCUSD",1725546792104,0.000815,57227.0,57226.0,1.059127]
["bitfinex","BTCUSD",1725546792324,0.000815,57227.0,57226.0,0.709636]
["bitfinex","BTCUSD",1725546793265,0.000815,57227.0,57226.0,1.059127]
["bitfinex","BTCUSD",1725546793485,0.000815,57227.0,57226.0,0.709636]
["bitfinex","BTCUSD",1725546793975,0.000815,57227.0,57226.0,1.068127]
["bitfinex","BTCUSD",1725546794429,0.349366,57247.0,57240.0,0.174701]
["bitfinex","BTCUSD",1725546794685,0.12986534,57256.0,57240.0,0.174701]
["bitfinex","BTCUSD",1725546794686,0.52650515,57243.0,57241.0,0.31609355]
["bitfinex","BTCUSD",1725546794928,0.025405,57256.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725546794929,0.02555056,57248.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725546795180,0.02555056,57248.0,57244.0,0.023]
["bitfinex","BTCUSD",1725546795648,0.02555056,57248.0,57243.0,0.197692]
["bitfinex","BTCUSD",1725546795892,0.349302,57257.0,57245.0,1.001137]
["bitfinex","BTCUSD",1725546796134,0.02556081,57251.0,57245.0,0.3112]
["bitfinex","BTCUSD",1725546796369,0.174675,57249.0,57245.0,0.3112]
["bitfinex","BTCUSD",1725546796603,0.02556081,57251.0,57245.0,0.485887]
["bitfinex","BTCUSD",1725546796832,0.20022981,57251.0,57245.0,0.485887]
["bitfinex","BTCUSD",1725546797083,0.02556081,57251.0,57245.0,0.485887]
["bitfinex","BTCUSD",1725546797315,0.02556081,57251.0,57245.0,0.849262]
["bitfinex","BTCUSD",1725546797528,0.20022981,57251.0,57245.0,0.849262]
["bitfinex","BTCUSD",1725546797979,0.02556081,57251.0,57245.0,0.499887]
["bitfinex","BTCUSD",1725546798260,0.874237,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725546798511,0.524868,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725546798735,0.624868,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725546798954,0.974237,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725546799680,0.624868,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725546799889,0.174704,57240.0,57237.0,0.1541]
["bitfinex","BTCUSD",1725546800109,0.30694105,57240.0,57237.0,0.1541]
["bitfinex","BTCUSD",1725546800400,0.30694105,57240.0,57238.0,0.174708]
["bitfinex","BTCUSD",1725546800576,0.30694105,57244.0,57238.0,0.349417]
["bitfinex","BTCUSD",1725546800820,0.174694,57243.0,57238.0,0.349417]
["bitfinex","BTCUSD",1725546801057,0.174694,57243.0,57223.0,0.53850515]
["bitfinex","BTCUSD",1725546801058,0.275501,57246.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725546801291,0.100815,57246.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725546801541,0.100815,57246.0,57241.0,0.1548]
["bitfinex","BTCUSD",1725546801542,0.000815,57246.0,57241.0,0.1548]
["bitfinex","BTCUSD",1725546801753,0.000815,57246.0,57245.0,1.028237]
["bitfinex","BTCUSD",1725546802016,0.000815,57246.0,57245.0,1.051237]
["bitfinex","BTCUSD",1725546803154,0.000815,57246.0,57245.0,0.701862]
["bitfinex","BTCUSD",1725546803407,0.175499,57246.0,57245.0,0.1548]
["bitfinex","BTCUSD",1725546803622,0.000815,57246.0,57245.0,0.1548]
["bitfinex","BTCUSD",1725546803840,0.175499,57246.0,57245.0,0.1548]
["bitfinex","BTCUSD",1725546804073,0.350184,57246.0,57245.0,0.008]
["bitfinex","BTCUSD",1725546804352,1.223606,57246.0,57245.0,0.008]
["bitfinex","BTCUSD",1725546804604,2.66555488,57246.0,57245.0,0.008]
["bitfinex","BTCUSD",1725546804830,0.174742,57227.0,57226.0,0.1528]
["bitfinex","BTCUSD",1725546805046,0.174749,57225.0,57223.0,0.52650515]
["bitfinex","BTCUSD",1725546805304,0.30694105,57227.0,57222.0,0.1528]
["bitfinex","BTCUSD",1725546805305,0.174754,57223.0,57222.0,0.1528]
["bitfinex","BTCUSD",1725546805540,1.18071305,57223.0,57222.0,0.1528]
["bitfinex","BTCUSD",1725546805755,0.48169505,57223.0,57222.0,0.1528]
["bitfinex","BTCUSD",1725546806234,0.48169505,57223.0,57208.0,0.825596]
["bitfinex","BTCUSD",1725546806235,0.174776,57216.0,57215.0,0.1573]
["bitfinex","BTCUSD",1725546806452,0.30694105,57216.0,57215.0,0.1573]
["bitfinex","BTCUSD",1725546806713,0.48171705,57216.0,57215.0,0.1573]
["bitfinex","BTCUSD",1725546807203,0.83126905,57216.0,57215.0,0.1573]
["bitfinex","BTCUSD",1725546807651,0.02546187,57223.0,57215.0,0.1573]
["bitfinex","BTCUSD",1725546807886,0.02546187,57223.0,57220.0,0.349527]
["bitfinex","BTCUSD",1725546808148,0.40694105,57230.0,57208.0,0.476]
["bitfinex","BTCUSD",1725546808149,0.349475,57229.0,57224.0,0.1328]
["bitfinex","BTCUSD",1725546808413,0.17474,57228.0,57224.0,0.30755]
["bitfinex","BTCUSD",1725546808652,0.02519291,57230.0,57227.0,0.174741]
["bitfinex","BTCUSD",1725546809123,0.02519291,57230.0,57226.0,0.1511]
["bitfinex","BTCUSD",1725546809124,0.349474,57229.0,57226.0,0.1511]
["bitfinex","BTCUSD",1725546809352,0.524227,57227.0,57226.0,0.1511]
["bitfinex","BTCUSD",1725546809580,0.001,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1725546809805,0.001,57216.0,57215.0,0.905892]
["bitfinex","BTCUSD",1725546810042,0.174766,57220.0,57216.0,0.174773]
["bitfinex","BTCUSD",1725546810249,0.174766,57220.0,57217.0,0.023]
["bitfinex","BTCUSD",1725546810698,0.349528,57220.0,57217.0,0.023]
["bitfinex","BTCUSD",1725546810939,0.174776,57216.0,57215.0,0.014]
["bitfinex","BTCUSD",1725546811174,0.34954,57218.0,57214.0,0.2831]
["bitfinex","BTCUSD",1725546811394,0.174773,57217.0,57214.0,0.2831]
["bitfinex","BTCUSD",1725546811636,0.174773,57217.0,57214.0,0.457882]
["bitfinex","BTCUSD",1725546812139,0.001,57220.0,57217.0,0.174772]
["bitfinex","BTCUSD",1725546812347,0.001,57220.0,57218.0,0.023]
["bitfinex","BTCUSD",1725546812588,0.175764,57220.0,57218.0,0.023]
["bitfinex","BTCUSD",1725546812806,0.001,57220.0,57218.0,0.17477]
["bitfinex","BTCUSD",1725546813028,0.175764,57220.0,57219.0,0.023]
["bitfinex","BTCUSD",1725546813256,0.175764,57220.0,57217.0,0.023]
["bitfinex","BTCUSD",1725546813670,0.30694105,57221.0,57217.0,0.023]
["bitfinex","BTCUSD",1725546813890,0.001,57218.0,57217.0,0.174773]
["bitfinex","BTCUSD",1725546814134,0.201176,57223.0,57219.0,0.174765]
["bitfinex","BTCUSD",1725546814364,0.201176,57223.0,57220.0,0.022]
["bitfinex","BTCUSD",1725546814600,0.174761,57221.0,57220.0,0.022]
["bitfinex","BTCUSD",1725546814870,0.201178,57223.0,57219.0,0.174765]
["bitfinex","BTCUSD",1725546815323,0.201178,57223.0,57217.0,0.349543]
["bitfinex","BTCUSD",1725546815549,0.026422,57223.0,57220.0,0.174762]
["bitfinex","BTCUSD",1725546815792,0.000815,57223.0,57222.0,0.349515]
["bitfinex","BTCUSD",1725546816025,0.000815,57223.0,57222.0,0.645972]
["bitfinex","BTCUSD",1725546816703,0.001815,57223.0,57222.0,1.018487]
["bitfinex","BTCUSD",1725546816920,0.000815,57223.0,57222.0,0.319457]
["bitfinex","BTCUSD",1725546817168,0.000815,57223.0,57222.0,0.668972]
["bitfinex","BTCUSD",1725546817421,0.001815,57223.0,57222.0,1.380002]
["bitfinex","BTCUSD",1725546817650,0.001815,57223.0,57222.0,1.197787]
["bitfinex","BTCUSD",1725546817882,0.001815,57223.0,57222.0,0.498757]
["bitfinex","BTCUSD",1725546819688,0.001815,57223.0,57222.0,0.324]
["bitfinex","BTCUSD",1725546819941,1.55283002,57223.0,57222.0,0.012]
["bitfinex","BTCUSD",1725546820175,1.55283217,57223.0,57222.0,0.012]
["bitfinex","BTCUSD",1725546820412,1.57848514,57223.0,57222.0,0.012]
["bitfinex","BTCUSD",1725546821864,1.57848514,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546823532,1.22460704,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546823772,0.21864799,57223.0,57222.0,0.29813]
["bitfinex","BTCUSD",1725546824011,0.91766599,57223.0,57222.0,0.29813]
["bitfinex","BTCUSD",1725546824246,0.56815699,57223.0,57222.0,0.29813]
["bitfinex","BTCUSD",1725546824946,0.21864799,57223.0,57222.0,0.29813]
["bitfinex","BTCUSD",1725546825171,0.56815699,57223.0,57222.0,0.29813]
["bitfinex","BTCUSD",1725546826095,1.57411604,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546826817,1.57411602,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546827989,1.92362502,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546828940,1.57411602,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546829614,1.57311602,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546829801,1.57611602,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546830005,1.57611538,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546830254,1.57311538,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546830520,1.55669002,57223.0,57222.0,0.00463]
["bitfinex","BTCUSD",1725546830763,1.57311549,57223.0,57222.0,0.00463]
["bitfinex","BTCUSD",1725546831951,0.56715644,57223.0,57222.0,0.29753]
["bitfinex","BTCUSD",1725546832167,0.04289344,57223.0,57222.0,0.29753]
["bitfinex","BTCUSD",1725546833360,0.174746,57226.0,57222.0,0.29753]
["bitfinex","BTCUSD",1725546833608,0.349456,57232.0,57223.0,0.023]
["bitfinex","BTCUSD",1725546833843,0.174743,57227.0,57223.0,0.023]
["bitfinex","BTCUSD",1725546834105,0.00436843,57231.0,57223.0,0.023]
["bitfinex","BTCUSD",1725546834106,0.01642357,57231.0,57227.0,0.17474]
["bitfinex","BTCUSD",1725546834357,0.01642257,57230.0,57229.0,0.349472]
["bitfinex","BTCUSD",1725546834599,0.01642257,57230.0,57229.0,0.524208]
["bitfinex","BTCUSD",1725546834848,0.02512508,57234.0,57228.0,0.1625]
["bitfinex","BTCUSD",1725546835067,0.02512508,57234.0,57223.0,0.1563]
["bitfinex","BTCUSD",1725546835068,0.30694105,57231.0,57223.0,0.1563]
["bitfinex","BTCUSD",1725546835287,0.524254,57224.0,57223.0,0.1563]
["bitfinex","BTCUSD",1725546835959,0.174749,57225.0,57223.0,0.1563]
["bitfinex","BTCUSD",1725546836426,0.01642301,57224.0,57223.0,0.1563]
["bitfinex","BTCUSD",1725546836691,0.174749,57225.0,57223.0,0.1563]
["bitfinex","BTCUSD",1725546836912,0.01642353,57224.0,57223.0,0.331054]
["bitfinex","BTCUSD",1725546837145,0.01742353,57224.0,57223.0,1.064072]
["bitfinex","BTCUSD",1725546837366,0.01642353,57224.0,57223.0,1.05656681]
["bitfinex","BTCUSD",1725546837841,0.174732,57231.0,57228.0,0.174738]
["bitfinex","BTCUSD",1725546838070,0.04233841,57230.0,57228.0,0.174738]
["bitfinex","BTCUSD",1725546838301,0.174732,57231.0,57228.0,0.174738]
["bitfinex","BTCUSD",1725546838302,0.01642185,57229.0,57228.0,0.174738]
["bitfinex","BTCUSD",1725546838534,0.01642185,57229.0,57228.0,0.174739]
["bitfinex","BTCUSD",1725546838764,0.01642185,57229.0,57225.0,0.349492]
["bitfinex","BTCUSD",1725546838765,0.37462076,57231.0,57225.0,0.349492]
["bitfinex","BTCUSD",1725546838991,0.37462076,57231.0,57223.0,0.538807]
["bitfinex","BTCUSD",1725546839249,0.34948,57228.0,57224.0,0.023]
["bitfinex","BTCUSD",1725546839480,0.349509,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546839705,0.873772,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546840631,1.223281,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546842607,1.223281,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546842843,1.79719,57223.0,57222.0,0.01363]
["bitfinex","BTCUSD",1725546843068,3.09203051,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546843343,3.09203051,57223.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546843344,1.584984,57216.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546843577,1.67824405,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1725546843831,0.83147105,57194.0,57179.0,0.1284]
["bitfinex","BTCUSD",1725546844054,0.83147105,57194.0,57178.0,0.1484]
["bitfinex","BTCUSD",1725546844055,0.874292,57189.0,57178.0,0.1484]
["bitfinex","BTCUSD",1725546844282,2.52439205,57189.0,57178.0,0.1484]
["bitfinex","BTCUSD",1725546844522,2.9313331,57189.0,57174.0,0.2767]
["bitfinex","BTCUSD",1725546845004,2.9313331,57189.0,57174.0,0.1483]
["bitfinex","BTCUSD",1725546845005,3.2910501,57189.0,57174.0,0.1483]
["bitfinex","BTCUSD",1725546845229,3.2910501,57189.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546845230,1.224352,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546845466,1.707367,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546845680,1.911402,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546845904,1.835202,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546846350,1.778702,57173.0,57172.0,0.00262]
["bitfinex","BTCUSD",1725546846858,1.772702,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546847078,1.779702,57173.0,57172.0,0.00262]
["bitfinex","BTCUSD",1725546847325,1.772702,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546847553,1.774702,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546847820,1.775702,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546848073,1.722352,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546848329,1.28247805,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546848577,1.30758866,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546848798,0.60795866,57173.0,57172.0,0.00162]
["bitfinex","BTCUSD",1725546849032,0.85677366,57173.0,57172.0,0.29082]
["bitfinex","BTCUSD",1725546849474,0.50695866,57173.0,57172.0,0.29082]
["bitfinex","BTCUSD",1725546849933,0.02511061,57173.0,57172.0,0.29282]
["bitfinex","BTCUSD",1725546850161,0.02595445,57176.0,57173.0,0.174906]
["bitfinex","BTCUSD",1725546850406,0.02595445,57176.0,57174.0,0.023]
["bitfinex","BTCUSD",1725546850632,0.30694105,57181.0,57174.0,0.023]
["bitfinex","BTCUSD",1725546850864,0.174905,57174.0,57173.0,0.023]
["bitfinex","BTCUSD",1725546851087,0.48184105,57176.0,57173.0,0.023]
["bitfinex","BTCUSD",1725546851348,0.174877,57183.0,57174.0,0.349808]
["bitfinex","BTCUSD",1725546851591,0.02524937,57180.0,57178.0,0.174891]
["bitfinex","BTCUSD",1725546851815,0.174875,57184.0,57174.0,0.1534]
["bitfinex","BTCUSD",1725546852090,0.174875,57184.0,57173.0,0.023]
["bitfinex","BTCUSD",1725546852091,0.349736,57186.0,57180.0,0.174884]
["bitfinex","BTCUSD",1725546852334,0.30694105,57189.0,57181.0,0.1494]
["bitfinex","BTCUSD",1725546852568,0.524624,57184.0,57181.0,0.1724]
["bitfinex","BTCUSD",1725546852811,0.1,57188.0,57182.0,0.1274]
["bitfinex","BTCUSD",1725546853043,0.174875,57184.0,57182.0,0.1274]
["bitfinex","BTCUSD",1725546853312,0.02554678,57189.0,57186.0,0.174867]
["bitfinex","BTCUSD",1725546853541,0.349677,57196.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725546853542,0.17484,57195.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725546853759,0.1248,57205.0,57188.0,0.452861]
["bitfinex","BTCUSD",1725546853760,0.001,57189.0,57188.0,0.452861]
["bitfinex","BTCUSD",1725546853979,0.174835,57197.0,57192.0,0.174849]
["bitfinex","BTCUSD",1725546854222,0.174831,57198.0,57194.0,0.174842]
["bitfinex","BTCUSD",1725546854480,0.349628,57204.0,57194.0,0.508585]
["bitfinex","BTCUSD",1725546854735,0.17484,57195.0,57194.0,0.1589]
["bitfinex","BTCUSD",1725546854958,0.0252545,57207.0,57194.0,0.1589]
["bitfinex","BTCUSD",1725546854959,0.30694105,57202.0,57194.0,0.1589]
["bitfinex","BTCUSD",1725546855185,0.174819,57202.0,57198.0,0.174829]
["bitfinex","BTCUSD",1725546855411,0.174811,57205.0,57201.0,0.174821]
["bitfinex","BTCUSD",1725546855631,0.17481,57205.0,57201.0,0.17482]
["bitfinex","BTCUSD",1725546855852,0.35394626,57213.0,57200.0,0.1585]
["bitfinex","BTCUSD",1725546856070,0.174814,57204.0,57200.0,0.331323]
["bitfinex","BTCUSD",1725546856288,0.34962,57205.0,57200.0,0.1565]
["bitfinex","BTCUSD",1725546856504,0.174813,57204.0,57201.0,0.023]
["bitfinex","BTCUSD",1725546856721,0.174813,57204.0,57201.0,0.024]
["bitfinex","BTCUSD",1725546856943,0.30694105,57210.0,57201.0,0.024]
["bitfinex","BTCUSD",1725546857174,0.174813,57204.0,57201.0,0.02463]
["bitfinex","BTCUSD",1725546857397,0.174819,57202.0,57201.0,0.02463]
["bitfinex","BTCUSD",1725546858324,0.83139805,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546858545,0.349619,57205.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546858776,0.349638,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546858993,0.524457,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546859463,1.18103605,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546859976,1.18103605,57202.0,57201.0,0.00263]
["bitfinex","BTCUSD",1725546860204,1.18103605,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546860433,1.53067405,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546860659,1.555935,57202.0,57201.0,0.00663]
["bitfinex","BTCUSD",1725546861839,1.206297,57202.0,57201.0,0.00663]
["bitfinex","BTCUSD",1725546862079,0.89935595,57202.0,57201.0,0.00663]
["bitfinex","BTCUSD",1725546862312,1.206297,57202.0,57201.0,0.00663]
["bitfinex","BTCUSD",1725546862545,1.206297,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546862774,0.89935595,57202.0,57201.0,0.00363]
["bitfinex","BTCUSD",1725546863024,0.20007995,57202.0,57201.0,0.00363]
["bitfinex","BTCUSD",1725546863243,0.54971795,57202.0,57201.0,0.00363]
["bitfinex","BTCUSD",1725546863479,0.89935595,57202.0,57201.0,0.00363]
["bitfinex","BTCUSD",1725546863721,0.02526095,57202.0,57201.0,0.00363]
["bitfinex","BTCUSD",1725546863955,0.174816,57203.0,57201.0,0.00363]
["bitfinex","BTCUSD",1725546863956,0.0261731,57203.0,57201.0,0.297249]
["bitfinex","BTCUSD",1725546864178,0.349638,57202.0,57201.0,0.12243]
["bitfinex","BTCUSD",1725546864409,0.174819,57202.0,57201.0,0.12243]
["bitfinex","BTCUSD",1725546864640,0.174811,57205.0,57202.0,0.174818]
["bitfinex","BTCUSD",1725546864879,0.02616798,57204.0,57202.0,0.1523]
["bitfinex","BTCUSD",1725546865141,0.174814,57204.0,57202.0,0.1523]
["bitfinex","BTCUSD",1725546865388,0.30694105,57210.0,57203.0,0.023]
["bitfinex","BTCUSD",1725546865389,0.02504829,57210.0,57203.0,0.023]
["bitfinex","BTCUSD",1725546865609,0.349528,57220.0,57209.0,0.174796]
["bitfinex","BTCUSD",1725546865835,0.349528,57220.0,57209.0,0.174795]
["bitfinex","BTCUSD",1725546865836,0.349562,57215.0,57209.0,0.174795]
["bitfinex","BTCUSD",1725546866089,0.349562,57215.0,57203.0,0.023]
["bitfinex","BTCUSD",1725546866090,0.174783,57214.0,57210.0,0.1581]
["bitfinex","BTCUSD",1725546866338,0.349554,57216.0,57211.0,0.1311]
["bitfinex","BTCUSD",1725546866339,0.174778,57216.0,57211.0,0.1311]
["bitfinex","BTCUSD",1725546866583,0.02594223,57220.0,57211.0,0.1311]
["bitfinex","BTCUSD",1725546866584,0.02594223,57220.0,57214.0,0.17478]
["bitfinex","BTCUSD",1725546866823,0.02594223,57220.0,57216.0,0.174773]
["bitfinex","BTCUSD",1725546867042,0.174767,57219.0,57217.0,0.023]
["bitfinex","BTCUSD",1725546867315,0.000815,57223.0,57217.0,0.349543]
["bitfinex","BTCUSD",1725546867541,0.175571,57223.0,57218.0,0.173769]
["bitfinex","BTCUSD",1725546867769,0.000815,57223.0,57220.0,0.174763]
["bitfinex","BTCUSD",1725546867987,0.17476,57222.0,57218.0,0.174769]
["bitfinex","BTCUSD",1725546868442,0.02614987,57223.0,57219.0,0.023]
["bitfinex","BTCUSD",1725546868670,0.20090687,57223.0,57218.0,0.174769]
["bitfinex","BTCUSD",1725546868897,0.174762,57221.0,57215.0,0.023]
["bitfinex","BTCUSD",1725546869130,0.02614987,57223.0,57221.0,0.17476]
["bitfinex","BTCUSD",1725546869368,0.02614987,57223.0,57220.0,0.1632]
["bitfinex","BTCUSD",1725546869369,0.02614987,57223.0,57222.0,0.174757]
["bitfinex","BTCUSD",1725546869614,0.02614987,57223.0,57222.0,0.667872]
["bitfinex","BTCUSD",1725546869615,0.000815,57223.0,57222.0,0.667872]
["bitfinex","BTCUSD",1725546870080,0.000815,57223.0,57222.0,0.318357]
["bitfinex","BTCUSD",1725546870307,0.000815,57223.0,57222.0,0.667872]
["bitfinex","BTCUSD",1725546870760,0.000815,57223.0,57222.0,1.016387]
["bitfinex","BTCUSD",1725546870997,0.000815,57223.0,57222.0,0.666872]
["bitfinex","BTCUSD",1725546871213,0.000815,57223.0,57222.0,0.317357]
["bitfinex","BTCUSD",1725546871444,0.000815,57223.0,57222.0,0.1446]
["bitfinex","BTCUSD",1725546871681,0.000815,57223.0,57216.0,0.2712]
["bitfinex","BTCUSD",1725546871682,0.349522,57221.0,57216.0,0.2712]
["bitfinex","BTCUSD",1725546871895,0.000815,57223.0,57216.0,0.2712]
["bitfinex","BTCUSD",1725546871896,0.30694105,57217.0,57216.0,0.1518]
["bitfinex","BTCUSD",1725546872176,0.48171405,57217.0,57216.0,0.1518]
["bitfinex","BTCUSD",1725546872442,0.001815,57223.0,57216.0,0.1518]
["bitfinex","BTCUSD",1725546872676,0.174773,57217.0,57216.0,0.1518]
["bitfinex","BTCUSD",1725546872893,0.174788,57212.0,57211.0,0.1194]
["bitfinex","BTCUSD",1725546873354,0.30694105,57219.0,57212.0,0.1543]
["bitfinex","BTCUSD",1725546873608,0.48170805,57219.0,57216.0,0.174775]
["bitfinex","BTCUSD",1725546873841,0.30694105,57232.0,57217.0,0.1543]
["bitfinex","BTCUSD",1725546874049,0.30694105,57232.0,57222.0,0.174757]
["bitfinex","BTCUSD",1725546874050,0.02531052,57224.0,57222.0,0.174757]
["bitfinex","BTCUSD",1725546874297,0.02531052,57224.0,57222.0,0.303857]
["bitfinex","BTCUSD",1725546874530,0.02531052,57224.0,57222.0,0.326857]
["bitfinex","BTCUSD",1725546874749,0.02531052,57224.0,57222.0,0.676372]
["bitfinex","BTCUSD",1725546875040,0.175563,57226.0,57222.0,0.483157]
["bitfinex","BTCUSD",1725546875264,0.000815,57226.0,57222.0,0.3084]
["bitfinex","BTCUSD",1725546875489,0.175569,57223.0,57222.0,0.3084]
["bitfinex","BTCUSD",1725546875672,0.000815,57223.0,57222.0,0.3084]
["bitfinex","BTCUSD",1725546875893,0.000815,57223.0,57222.0,0.3074]
["bitfinex","BTCUSD",1725546876771,0.175569,57223.0,57222.0,0.2844]
["bitfinex","BTCUSD",1725546877206,0.526078,57223.0,57222.0,0.2984]
["bitfinex","BTCUSD",1725546878070,0.176569,57223.0,57222.0,0.2984]
["bitfinex","BTCUSD",1725546878292,0.001815,57223.0,57222.0,0.2984]
["bitfinex","BTCUSD",1725546878790,0.176569,57223.0,57222.0,0.2984]
["bitfinex","BTCUSD",1725546879011,0.526078,57223.0,57222.0,0.1703]
["bitfinex","BTCUSD",1725546879201,0.875587,57223.0,57222.0,0.1703]
["bitfinex","BTCUSD",1725546879369,0.875587,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1725546879802,1.225096,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1725546879952,2.446331,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1725546880171,2.323098,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1725546880387,1.674605,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1725546881899,1.325096,57223.0,57222.0,0.014]
["bitfinex","BTCUSD",1725546882457,0.174759,57222.0,57217.0,0.349543]
["bitfinex","BTCUSD",1725546882712,0.000815,57223.0,57220.0,0.1285]
["bitfinex","BTCUSD",1725546882917,0.174758,57222.0,57220.0,0.1285]
["bitfinex","BTCUSD",1725546883162,0.174761,57221.0,57220.0,0.1285]
["bitfinex","BTCUSD",1725546884058,0.17657,57223.0,57221.0,0.1612]
["bitfinex","BTCUSD",1725546884282,0.000815,57223.0,57221.0,0.1612]
["bitfinex","BTCUSD",1725546884511,0.175572,57223.0,57221.0,0.1612]
["bitfinex","BTCUSD",1725546884763,0.873787,57222.0,57221.0,0.1612]
["bitfinex","BTCUSD",1725546885000,0.349528,57220.0,57216.0,0.1619]
["bitfinex","BTCUSD",1725546885252,0.17477,57218.0,57216.0,0.1619]
["bitfinex","BTCUSD",1725546886560,0.17577,57218.0,57216.0,0.1749]
["bitfinex","BTCUSD",1725546886996,0.001,57218.0,57216.0,0.1749]
["bitfinex","BTCUSD",1725546887217,0.001,57218.0,57217.0,0.174773]
["bitfinex","BTCUSD",1725546887423,0.001,57218.0,57217.0,0.547319]
["bitfinex","BTCUSD",1725546887652,0.001,57218.0,57217.0,1.056965]
["bitfinex","BTCUSD",1725546888095,0.001,57218.0,57217.0,0.357873]
["bitfinex","BTCUSD",1725546888526,0.001,57218.0,57217.0,0.707419]
["bitfinex","BTCUSD",1725546888760,0.001,57218.0,57217.0,1.406511]
["bitfinex","BTCUSD",1725546888974,0.000815,57223.0,57222.0,0.174757]
["bitfinex","BTCUSD",1725546889178,0.000815,57223.0,57222.0,0.547272]
["bitfinex","BTCUSD",1725546889385,0.000815,57223.0,57222.0,0.829172]
["bitfinex","BTCUSD",1725546889620,0.000815,57223.0,57222.0,1.51562805]
["bitfinex","BTCUSD",1725546889839,0.000815,57223.0,57222.0,2.31365805]
["bitfinex","BTCUSD",1725546890059,0.000815,57246.0,57232.0,0.01]
["bitfinex","BTCUSD",1725546890338,0.000815,57246.0,57245.0,1.155337]
["bitfinex","BTCUSD",1725546890561,0.000815,57246.0,57245.0,0.804962]
["bitfinex","BTCUSD",1725546890782,0.000815,57246.0,57245.0,0.455587]
["bitfinex","BTCUSD",1725546891212,0.000815,57246.0,57245.0,0.804962]
["bitfinex","BTCUSD",1725546891681,0.000815,57246.0,57245.0,0.2819]
["bitfinex","BTCUSD",1725546892735,0.000815,57246.0,57245.0,0.2909]
["bitfinex","BTCUSD",1725546894648,0.000815,57246.0,57245.0,0.465587]
["bitfinex","BTCUSD",1725546895069,0.000815,57246.0,57245.0,0.814962]
["bitfinex","BTCUSD",1725546895313,0.000815,57246.0,57245.0,1.164337]
["bitfinex","BTCUSD",1725546895516,0.000815,57246.0,57245.0,1.187337]
["bitfinex","BTCUSD",1725546896571,0.000815,57246.0,57245.0,0.837962]
["bitfinex","BTCUSD",1725546896799,0.000815,57246.0,57245.0,0.3139]
["bitfinex","BTCUSD",1725546897022,0.000815,57246.0,57245.0,0.1661]
["bitfinex","BTCUSD",1725546897257,0.000815,57246.0,57245.0,0.340787]
["bitfinex","BTCUSD",1725546897491,0.000815,57246.0,57245.0,0.1661]
["bitfinex","BTCUSD",1725546897720,0.000815,57246.0,57245.0,0.340787]
["bitfinex","BTCUSD",1725546898013,0.000815,57246.0,57245.0,0.713162]
["bitfinex","BTCUSD",1725546898654,0.000815,57246.0,57245.0,1.062537]
["bitfinex","BTCUSD",1725546898868,0.000815,57246.0,57245.0,0.713162]
["bitfinex","BTCUSD",1725546899091,0.175499,57246.0,57245.0,0.1661]
["bitfinex","BTCUSD",1725546899320,0.000815,57246.0,57245.0,0.1661]
["bitfinex","BTCUSD",1725546899549,0.000815,57246.0,57245.0,0.690162]
["bitfinex","BTCUSD",1725546899770,0.000815,57246.0,57245.0,1.062537]
["bitfinex","BTCUSD",1725546900014,0.000815,57246.0,57245.0,0.713162]
["bitfinex","BTCUSD",1725546900210,0.000815,57246.0,57245.0,0.340787]
["bitfinex","BTCUSD",1725546900461,0.524868,57246.0,57245.0,0.1661]
["bitfinex","BTCUSD",1725546900683,0.175499,57246.0,57245.0,0.1661]
["bitfinex","BTCUSD",1725546900929,1.22797305,57246.0,57245.0,0.009]
["bitfinex","BTCUSD",1725546901598,1.57734205,57246.0,57245.0,0.009]
["bitfinex","BTCUSD",1725546901841,1.79327205,57246.0,57245.0,0.009]
["bitfinex","BTCUSD",1725546902069,1.67734205,57246.0,57245.0,0.009]
["bitfinex","BTCUSD",1725546902297,1.42704129,57246.0,57245.0,0.009]
["bitfinex","BTCUSD",1725546902537,1.27280737,57246.0,57225.0,0.162]
["bitfinex","BTCUSD",1725546902780,1.27280737,57246.0,57221.0,0.68850515]
["bitfinex","BTCUSD",1725546902781,0.349498,57225.0,57221.0,0.68850515]
["bitfinex","BTCUSD",1725546903034,0.1188,57232.0,57221.0,0.68850515]
["bitfinex","BTCUSD",1725546903035,0.30694105,57230.0,57221.0,0.68850515]
["bitfinex","BTCUSD",1725546903291,0.174728,57232.0,57219.0,0.475529]
["bitfinex","BTCUSD",1725546903526,0.174716,57236.0,57229.0,0.349469]
["bitfinex","BTCUSD",1725546903753,0.174716,57236.0,57231.0,0.174728]
["bitfinex","BTCUSD",1725546903965,0.174719,57235.0,57230.0,0.323933]
["bitfinex","BTCUSD",1725546904188,0.02562787,57238.0,57233.0,0.1286]
["bitfinex","BTCUSD",1725546904447,0.174707,57239.0,57233.0,0.1286]
["bitfinex","BTCUSD",1725546904657,0.1,57242.0,57235.0,0.174717]
["bitfinex","BTCUSD",1725546904870,0.174712,57237.0,57233.0,0.1286]
["bitfinex","BTCUSD",1725546905089,0.349401,57241.0,57233.0,0.1286]
["bitfinex","BTCUSD",1725546905324,0.174706,57239.0,57235.0,0.174717]
["bitfinex","BTCUSD",1725546905582,0.174719,57235.0,57231.0,0.174729]
["bitfinex","BTCUSD",1725546906018,0.349427,57237.0,57230.0,0.1492]
["bitfinex","BTCUSD",1725546906019,0.17473,57231.0,57230.0,0.1492]
["bitfinex","BTCUSD",1725546906253,0.52419,57231.0,57230.0,0.1492]
["bitfinex","BTCUSD",1725546906468,0.349433,57236.0,57230.0,0.1492]
["bitfinex","BTCUSD",1725546906709,0.349445,57234.0,57230.0,0.1492]
["bitfinex","BTCUSD",1725546906938,0.174745,57227.0,57223.0,0.2787]
["bitfinex","BTCUSD",1725546907166,0.00436861,57226.0,57223.0,0.1538]
["bitfinex","BTCUSD",1725546907386,0.00436861,57226.0,57222.0,0.01563]
["bitfinex","BTCUSD",1725546907638,0.524263,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546908073,0.174754,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546908531,0.524263,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546909235,1.223281,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546909474,1.90679,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546909709,1.557281,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546909924,1.449981,57223.0,57222.0,0.01263]
["bitfinex","BTCUSD",1725546910162,1.448981,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546910393,1.656201,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546910655,1.448981,57223.0,57222.0,0.00763]
["bitfinex","BTCUSD",1725546910889,1.448981,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546911784,1.448981,57223.0,57222.0,0.00363]
["bitfinex","BTCUSD",1725546912232,2.761883,57223.0,57222.0,0.00363]
["bitfinex","BTCUSD",1725546912453,2.285502,57223.0,57222.0,0.00363]
["bitfinex","BTCUSD",1725546912680,2.206186,57223.0,57222.0,0.00363]
["bitfinex","BTCUSD",1725546912895,1.803313,57223.0,57222.0,0.00363]
["bitfinex","BTCUSD",1725546913159,1.803313,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546913369,1.74381,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546913584,1.453981,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546914037,0.105,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546914288,0.005,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546914519,0.005,57223.0,57222.0,0.525902]
["bitfinex","BTCUSD",1725546914747,0.005,57223.0,57222.0,0.548902]
["bitfinex","BTCUSD",1725546914989,0.005,57223.0,57222.0,0.898417]
["bitfinex","BTCUSD",1725546915198,0.005,57223.0,57222.0,1.047617]
["bitfinex","BTCUSD",1725546915429,0.005,57223.0,57222.0,1.164217]
["bitfinex","BTCUSD",1725546915899,0.005,57223.0,57222.0,1.513732]
["bitfinex","BTCUSD",1725546916141,0.30694105,57237.0,57222.0,0.29043]
["bitfinex","BTCUSD",1725546916403,0.349382,57244.0,57235.0,0.174717]
["bitfinex","BTCUSD",1725546916638,0.000815,57246.0,57235.0,0.174717]
["bitfinex","BTCUSD",1725546916639,0.000815,57246.0,57235.0,0.349435]
["bitfinex","BTCUSD",1725546916859,0.00518266,57246.0,57235.0,0.349435]
["bitfinex","BTCUSD",1725546917078,0.19742318,57246.0,57240.0,0.174701]
["bitfinex","BTCUSD",1725546917313,0.000815,57246.0,57239.0,0.174703]
["bitfinex","BTCUSD",1725546917536,0.000815,57246.0,57241.0,0.023]
["bitfinex","BTCUSD",1725546917756,0.000815,57246.0,57237.0,0.1534]
["bitfinex","BTCUSD",1725546917757,0.30694105,57245.0,57237.0,0.1534]
["bitfinex","BTCUSD",1725546917975,0.174695,57243.0,57237.0,0.328111]
["bitfinex","BTCUSD",1725546918189,0.000815,57246.0,57237.0,0.1534]
["bitfinex","BTCUSD",1725546918435,0.000815,57246.0,57238.0,0.02649381]
["bitfinex","BTCUSD",1725546918645,0.000815,57246.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725546919090,0.1755,57246.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725546919323,0.1755,57246.0,57239.0,0.349409]
["bitfinex","BTCUSD",1725546919562,0.1755,57246.0,57240.0,0.023]
["bitfinex","BTCUSD",1725546920219,0.1755,57246.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725546920434,0.000815,57246.0,57242.0,0.174695]
["bitfinex","BTCUSD",1725546920665,0.000815,57246.0,57245.0,0.807662]
["bitfinex","BTCUSD",1725546921105,0.000815,57246.0,57245.0,1.83635305]
["bitfinex","BTCUSD",1725546921339,0.00082,57267.0,57266.0,0.458423]
["bitfinex","BTCUSD",1725546921564,0.00082,57267.0,57266.0,0.83067]
["bitfinex","BTCUSD",1725546921818,0.00082,57267.0,57266.0,1.179917]
["bitfinex","BTCUSD",1725546922097,0.00082,57267.0,57266.0,1.888411]
["bitfinex","BTCUSD",1725546922323,0.00082,57267.0,57266.0,1.529164]
["bitfinex","BTCUSD",1725546922558,0.000284,57267.0,57266.0,1.539164]
["bitfinex","BTCUSD",1725546923062,0.000284,57267.0,57266.0,0.83067]
["bitfinex","BTCUSD",1725546923564,0.000284,57267.0,57266.0,0.481423]
["bitfinex","BTCUSD",1725546923805,0.001284,57267.0,57266.0,0.3208]
["bitfinex","BTCUSD",1725546924041,0.175904,57267.0,57266.0,0.1746]
["bitfinex","BTCUSD",1725546924280,0.001284,57267.0,57266.0,0.1746]
["bitfinex","BTCUSD",1725546925216,0.001284,57267.0,57266.0,0.349223]
["bitfinex","BTCUSD",1725546925443,0.001284,57267.0,57266.0,1.070717]
["bitfinex","BTCUSD",1725546925664,0.000284,57267.0,57266.0,1.056717]
["bitfinex","BTCUSD",1725546925889,0.000284,57267.0,57266.0,1.405964]
["bitfinex","BTCUSD",1725546926149,0.001284,57267.0,57266.0,1.547364]
["bitfinex","BTCUSD",1725546926392,0.001284,57267.0,57266.0,1.537364]
["bitfinex","BTCUSD",1725546926851,0.001284,57267.0,57266.0,0.489623]
["bitfinex","BTCUSD",1725546927109,0.001284,57267.0,57266.0,0.315]
["bitfinex","BTCUSD",1725546927365,0.001284,57267.0,57266.0,0.292]
["bitfinex","BTCUSD",1725546927585,0.001284,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546927586,0.525145,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546927832,0.874386,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546928766,0.89697639,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546929455,0.174643,57260.0,57256.0,0.2773]
["bitfinex","BTCUSD",1725546929697,0.174649,57258.0,57256.0,0.2773]
["bitfinex","BTCUSD",1725546930584,0.174651,57257.0,57256.0,0.2773]
["bitfinex","BTCUSD",1725546931088,0.174651,57257.0,57256.0,0.166]
["bitfinex","BTCUSD",1725546931328,0.174647,57259.0,57256.0,0.152]
["bitfinex","BTCUSD",1725546931601,0.65620005,57264.0,57256.0,0.326652]
["bitfinex","BTCUSD",1725546931602,0.349265,57263.0,57256.0,0.326652]
["bitfinex","BTCUSD",1725546931828,0.349257,57265.0,57258.0,0.174647]
["bitfinex","BTCUSD",1725546932081,0.02287439,57267.0,57256.0,0.152]
["bitfinex","BTCUSD",1725546932082,0.174643,57260.0,57256.0,0.152]
["bitfinex","BTCUSD",1725546932336,0.174649,57258.0,57256.0,0.152]
["bitfinex","BTCUSD",1725546932553,0.00436602,57260.0,57256.0,0.152]
["bitfinex","BTCUSD",1725546932554,0.174651,57257.0,57256.0,0.152]
["bitfinex","BTCUSD",1725546932806,0.523953,57257.0,57256.0,0.166]
["bitfinex","BTCUSD",1725546933049,0.30694105,57259.0,57252.0,0.1499]
["bitfinex","BTCUSD",1725546933287,0.30694105,57259.0,57256.0,0.014]
["bitfinex","BTCUSD",1725546933288,0.174645,57259.0,57256.0,0.014]
["bitfinex","BTCUSD",1725546933718,0.30694105,57263.0,57254.0,0.349319]
["bitfinex","BTCUSD",1725546933719,0.349275,57262.0,57254.0,0.349319]
["bitfinex","BTCUSD",1725546933946,0.001,57257.0,57256.0,0.014]
["bitfinex","BTCUSD",1725546934173,0.001,57257.0,57256.0,1.236578]
["bitfinex","BTCUSD",1725546934390,0.000284,57267.0,57266.0,0.174623]
["bitfinex","BTCUSD",1725546934610,0.000284,57267.0,57266.0,0.1402]
["bitfinex","BTCUSD",1725546934871,0.000284,57267.0,57266.0,0.314823]
["bitfinex","BTCUSD",1725546935077,0.000284,57267.0,57266.0,0.1402]
["bitfinex","BTCUSD",1725546935543,0.00073418,57267.0,57266.0,0.1402]
["bitfinex","BTCUSD",1725546936267,0.00073418,57267.0,57266.0,0.66407]
["bitfinex","BTCUSD",1725546936766,0.001284,57267.0,57266.0,0.67507]
["bitfinex","BTCUSD",1725546937250,0.001284,57267.0,57266.0,0.1512]
["bitfinex","BTCUSD",1725546937476,0.00792984,57267.0,57266.0,0.67507]
["bitfinex","BTCUSD",1725546937719,0.00792984,57267.0,57266.0,1.024317]
["bitfinex","BTCUSD",1725546937945,0.00792984,57267.0,57266.0,0.67507]
["bitfinex","BTCUSD",1725546937946,0.001284,57267.0,57266.0,0.67507]
["bitfinex","BTCUSD",1725546938171,0.00803342,57267.0,57266.0,0.325823]
["bitfinex","BTCUSD",1725546938825,0.00803342,57267.0,57266.0,0.67507]
["bitfinex","BTCUSD",1725546939044,0.00803342,57267.0,57266.0,0.325823]
["bitfinex","BTCUSD",1725546939254,0.00703342,57267.0,57266.0,0.314823]
["bitfinex","BTCUSD",1725546939474,0.00803342,57267.0,57266.0,0.328823]
["bitfinex","BTCUSD",1725546939739,0.00803342,57267.0,57266.0,0.1542]
["bitfinex","BTCUSD",1725546939985,0.18701891,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546940219,0.88550091,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546940853,0.90755777,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546942621,0.00803342,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1725546942866,0.18265342,57267.0,57266.0,0.1572]
["bitfinex","BTCUSD",1725546943084,0.00803342,57267.0,57266.0,0.1572]
["bitfinex","BTCUSD",1725546944687,0.00803342,57267.0,57266.0,0.331823]
["bitfinex","BTCUSD",1725546944894,0.00803342,57267.0,57266.0,0.68107]
["bitfinex","BTCUSD",1725546945319,0.00803342,57267.0,57266.0,0.331823]
["bitfinex","BTCUSD",1725546945979,0.00803342,57267.0,57266.0,0.1572]
["bitfinex","BTCUSD",1725546946198,0.00803342,57267.0,57266.0,0.331823]
["bitfinex","BTCUSD",1725546948024,0.00803342,57267.0,57266.0,0.68107]
["bitfinex","BTCUSD",1725546948887,0.02444338,57267.0,57266.0,0.68107]
["bitfinex","BTCUSD",1725546949120,0.00803342,57267.0,57266.0,0.68107]
["bitfinex","BTCUSD",1725546949366,0.00803342,57267.0,57266.0,0.331823]
["bitfinex","BTCUSD",1725546950328,0.00803342,57267.0,57266.0,0.68107]
["bitfinex","BTCUSD",1725546950583,0.349213,57272.0,57266.0,0.506447]
["bitfinex","BTCUSD",1725546950817,0.174611,57270.0,57267.0,0.17462]
["bitfinex","BTCUSD",1725546951085,0.174611,57270.0,57266.0,0.506447]
["bitfinex","BTCUSD",1725546951086,0.00647646,57271.0,57270.0,0.523833]
["bitfinex","BTCUSD",1725546951337,0.00647646,57271.0,57270.0,0.320611]
["bitfinex","BTCUSD",1725546951604,0.00081,57277.0,57273.0,0.523806]
["bitfinex","BTCUSD",1725546951830,0.07644943,57274.0,57273.0,0.523806]
["bitfinex","BTCUSD",1725546952102,0.174572,57283.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725546952315,0.349127,57286.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725546952316,0.174575,57282.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725546952540,0.00647486,57282.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725546952751,0.00647486,57282.0,57277.0,0.348175]
["bitfinex","BTCUSD",1725546952992,0.00647486,57282.0,57281.0,0.174577]
["bitfinex","BTCUSD",1725546953225,0.02288027,57282.0,57281.0,1.139587]
["bitfinex","BTCUSD",1725546953460,0.01640541,57282.0,57281.0,0.790432]
["bitfinex","BTCUSD",1725546953685,0.01640541,57282.0,57281.0,0.1355]
["bitfinex","BTCUSD",1725546954125,0.02288027,57282.0,57281.0,0.1355]
["bitfinex","BTCUSD",1725546954364,0.02288027,57282.0,57281.0,0.659232]
["bitfinex","BTCUSD",1725546954600,0.02288027,57282.0,57281.0,0.310077]
["bitfinex","BTCUSD",1725546954819,0.28085283,57288.0,57281.0,0.484655]
["bitfinex","BTCUSD",1725546955044,0.17456,57287.0,57282.0,0.174572]
["bitfinex","BTCUSD",1725546955266,0.174563,57286.0,57282.0,0.174572]
["bitfinex","BTCUSD",1725546955518,0.17456,57287.0,57282.0,0.174572]
["bitfinex","BTCUSD",1725546955999,0.174563,57286.0,57282.0,0.174572]
["bitfinex","BTCUSD",1725546956231,0.174563,57286.0,57281.0,0.1355]
["bitfinex","BTCUSD",1725546956454,0.174563,57286.0,57282.0,0.178574]
["bitfinex","BTCUSD",1725546956681,0.28085283,57288.0,57282.0,0.004]
["bitfinex","BTCUSD",1725546956682,0.174566,57285.0,57282.0,0.004]
["bitfinex","BTCUSD",1725546957872,0.174569,57284.0,57282.0,0.004]
["bitfinex","BTCUSD",1725546958328,0.174569,57284.0,57281.0,0.1355]
["bitfinex","BTCUSD",1725546958558,0.30694105,57282.0,57281.0,0.005]
["bitfinex","BTCUSD",1725546958792,0.174584,57279.0,57278.0,0.1445]
["bitfinex","BTCUSD",1725546959030,0.65609005,57282.0,57271.0,0.1144]
["bitfinex","BTCUSD",1725546959265,0.30694105,57281.0,57274.0,0.174599]
["bitfinex","BTCUSD",1725546959554,0.06532794,57289.0,57273.0,0.349203]
["bitfinex","BTCUSD",1725546959555,0.174587,57278.0,57273.0,0.349203]
["bitfinex","BTCUSD",1725546959800,0.349162,57280.0,57275.0,0.174595]
["bitfinex","BTCUSD",1725546960019,0.349162,57280.0,57274.0,0.174599]
["bitfinex","BTCUSD",1725546960265,0.17459,57277.0,57273.0,0.1746]
["bitfinex","BTCUSD",1725546960484,0.17459,57277.0,57271.0,0.1144]
["bitfinex","BTCUSD",1725546960485,0.1746,57274.0,57271.0,0.1144]
["bitfinex","BTCUSD",1725546960932,0.174603,57273.0,57271.0,0.1144]
["bitfinex","BTCUSD",1725546961151,0.174599,57274.0,57271.0,0.1144]
["bitfinex","BTCUSD",1725546961370,0.349231,57269.0,57266.0,0.2446]
["bitfinex","BTCUSD",1725546961593,0.349198,57274.0,57266.0,0.2446]
["bitfinex","BTCUSD",1725546961844,0.41334105,57281.0,57267.0,0.0034923]
["bitfinex","BTCUSD",1725546962112,0.174596,57275.0,57270.0,0.17461]
["bitfinex","BTCUSD",1725546962349,0.174599,57274.0,57271.0,0.014]
["bitfinex","BTCUSD",1725546962596,0.174599,57274.0,57266.0,0.593844]
["bitfinex","BTCUSD",1725546962597,0.00592738,57274.0,57266.0,0.2446]
["bitfinex","BTCUSD",1725546962852,0.349196,57275.0,57266.0,0.2586]
["bitfinex","BTCUSD",1725546963116,0.0059465,57273.0,57270.0,0.349219]
["bitfinex","BTCUSD",1725546963347,0.17462,57267.0,57266.0,0.2446]
["bitfinex","BTCUSD",1725546963803,0.1806228,57267.0,57266.0,0.2446]
["bitfinex","BTCUSD",1725546964041,0.1806228,57267.0,57261.0,0.1441]
["bitfinex","BTCUSD",1725546964042,0.349271,57262.0,57261.0,0.1441]
["bitfinex","BTCUSD",1725546964273,0.349271,57262.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725546964274,0.174651,57257.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725546964504,0.83089405,57257.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725546964773,1.64068231,57257.0,57256.0,0.00163]
["bitfinex","BTCUSD",1725546965015,1.64068231,57257.0,57235.0,0.00163]
["bitfinex","BTCUSD",1725546965016,0.30694105,57246.0,57235.0,0.00163]
["bitfinex","BTCUSD",1725546965256,0.52,57255.0,57238.0,0.1068]
["bitfinex","BTCUSD",1725546965257,0.174694,57243.0,57238.0,0.1068]
["bitfinex","BTCUSD",1725546965490,0.00611624,57245.0,57238.0,0.1068]
["bitfinex","BTCUSD",1725546965742,0.174686,57246.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725546965970,0.00611007,57244.0,57240.0,0.174701]
["bitfinex","BTCUSD",1725546966226,0.349382,57244.0,57238.0,0.1068]
["bitfinex","BTCUSD",1725546966481,0.05229421,57259.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546966482,0.524127,57238.0,57236.0,0.00363]
["bitfinex","BTCUSD",1725546966724,0.87356,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546966978,0.53028902,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546967496,0.18086502,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546967734,0.53028902,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546968195,1.22913702,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546968421,2.24986902,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546968648,1.34263702,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546969100,1.90189381,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546969327,1.36479181,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546969572,1.46907181,57237.0,57236.0,0.01563]
["bitfinex","BTCUSD",1725546969805,1.46907181,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546970280,1.4688043,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546970740,1.3645243,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546970970,1.7857533,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546971427,1.8246483,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546971658,1.9226483,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546971891,2.7259053,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546972163,2.7259053,57237.0,57236.0,0.01263]
["bitfinex","BTCUSD",1725546972387,2.7259053,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546972842,2.7279053,57237.0,57236.0,0.00263]
["bitfinex","BTCUSD",1725546973071,2.7259053,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546973962,2.7279053,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546974437,1.4665243,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546974659,2.3206763,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546975149,2.3186763,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546975596,2.6741003,57237.0,57236.0,0.00263]
["bitfinex","BTCUSD",1725546975832,2.6801003,57237.0,57236.0,0.00163]
["bitfinex","BTCUSD",1725546976060,0.524263,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546976295,2.47549905,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546976543,3.48728191,57223.0,57222.0,0.00163]
["bitfinex","BTCUSD",1725546976780,3.48728191,57223.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546976781,1.87989805,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546977010,1.63035205,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546977239,1.63623012,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546977469,1.88055412,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546977917,1.90277865,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546978172,1.87260565,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546978392,1.83340165,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546978626,1.65845465,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546979084,1.97549865,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546979339,1.76049765,57217.0,57206.0,0.1458]
["bitfinex","BTCUSD",1725546979607,0.95936265,57217.0,57210.0,0.174793]
["bitfinex","BTCUSD",1725546979860,0.95936265,57217.0,57208.0,0.00162]
["bitfinex","BTCUSD",1725546980095,1.30890865,57217.0,57208.0,0.17642]
["bitfinex","BTCUSD",1725546980360,1.30890865,57217.0,57208.0,0.00162]
["bitfinex","BTCUSD",1725546980580,1.41949165,57217.0,57208.0,0.176419]
["bitfinex","BTCUSD",1725546980798,1.41949165,57217.0,57208.0,0.00162]
["bitfinex","BTCUSD",1725546981061,1.06994565,57217.0,57209.0,0.174796]
["bitfinex","BTCUSD",1725546981293,1.06994565,57217.0,57216.0,0.14983]
["bitfinex","BTCUSD",1725546981294,0.3028756,57217.0,57216.0,0.14983]
["bitfinex","BTCUSD",1725546981515,0.0281026,57217.0,57216.0,0.26723]
["bitfinex","BTCUSD",1725546981777,0.2028756,57217.0,57216.0,0.26723]
["bitfinex","BTCUSD",1725546981989,0.5524216,57217.0,57216.0,0.14983]
["bitfinex","BTCUSD",1725546982540,0.0281026,57217.0,57216.0,0.15383]
["bitfinex","BTCUSD",1725546982772,0.50981665,57217.0,57216.0,0.14983]
["bitfinex","BTCUSD",1725546983239,0.33604365,57217.0,57216.0,0.15583]
["bitfinex","BTCUSD",1725546983705,0.00687807,57217.0,57216.0,0.330606]
["bitfinex","BTCUSD",1725546983920,0.00687807,57217.0,57216.0,0.680158]
["bitfinex","BTCUSD",1725546984144,0.00687807,57217.0,57216.0,0.330606]
["bitfinex","BTCUSD",1725546984145,0.001,57217.0,57216.0,0.330606]
["bitfinex","BTCUSD",1725546984367,0.001,57217.0,57216.0,0.680158]
["bitfinex","BTCUSD",1725546984592,0.00734655,57217.0,57216.0,1.487662]
["bitfinex","BTCUSD",1725546984836,0.001,57217.0,57216.0,1.510662]
["bitfinex","BTCUSD",1725546985063,0.001,57217.0,57216.0,1.860214]
["bitfinex","BTCUSD",1725546985520,0.0181352,57234.0,57233.0,0.428724]
["bitfinex","BTCUSD",1725546985777,0.174707,57239.0,57235.0,0.174717]
["bitfinex","BTCUSD",1725546986023,0.349403,57241.0,57233.0,0.254]
["bitfinex","BTCUSD",1725546986024,0.00577266,57234.0,57233.0,0.254]
["bitfinex","BTCUSD",1725546986258,0.174718,57235.0,57233.0,0.1456]
["bitfinex","BTCUSD",1725546986490,0.00579118,57234.0,57233.0,0.320324]
["bitfinex","BTCUSD",1725546986955,0.524163,57234.0,57233.0,0.1456]
["bitfinex","BTCUSD",1725546987258,0.524163,57234.0,57222.0,0.34951]
["bitfinex","BTCUSD",1725546987259,0.349467,57230.0,57217.0,0.1116]
["bitfinex","BTCUSD",1725546987477,0.48171105,57218.0,57217.0,0.1452]
["bitfinex","BTCUSD",1725546987663,0.83125105,57218.0,57217.0,0.1452]
["bitfinex","BTCUSD",1725546987952,0.873865,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546988172,0.174773,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546988395,0.5301476,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546988636,0.8796936,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546988859,1.2292396,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546989509,1.2292396,57217.0,57216.0,0.00663]
["bitfinex","BTCUSD",1725546989725,1.2292396,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546989968,2.95859865,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546990229,2.1240886,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546990450,1.4660396,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546990665,1.4398326,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546990886,1.3302396,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546991110,0.8806936,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546991331,1.17312631,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546991554,1.12827231,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546991773,0.89840731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546991994,1.03126531,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546992218,0.89840731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546992437,0.89740731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546993112,1.14854731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546993302,1.09124131,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546993545,0.89740731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546994039,0.89740731,57217.0,57216.0,0.13923]
["bitfinex","BTCUSD",1725546994288,0.89740731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546996036,1.24695331,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546996284,0.89740731,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546996741,2.12124036,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546997018,2.56388131,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546997240,2.51598036,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546997455,2.20903931,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546997638,2.51598036,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546997930,2.51798036,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546998158,2.20903931,57217.0,57216.0,0.00163]
["bitfinex","BTCUSD",1725546998601,2.20903931,57217.0,57216.0,0.00263]
["bitfinex","BTCUSD",1725546998848,2.21903931,57217.0,57216.0,0.00263]
["bitfinex","BTCUSD",1725546999341,3.24707236,57217.0,57216.0,0.00263]
["bitfinex","BTCUSD",1725546999591,3.24707236,57217.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546999592,0.524457,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725546999812,1.88031205,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725547000055,1.98635311,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725547000276,2.99108811,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725547000502,3.47449811,57202.0,57201.0,0.00163]
["bitfinex","BTCUSD",1725547000741,3.47449811,57202.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547000742,1.233754,57201.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547000968,1.38414,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547001196,3.918568,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547001438,4.44850006,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547001891,4.44650006,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547002107,3.31977406,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547002323,3.30977406,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547002537,3.32477406,57199.0,57198.0,0.00262]
["bitfinex","BTCUSD",1725547003035,1.56752411,57199.0,57198.0,0.00262]
["bitfinex","BTCUSD",1725547003467,1.35232911,57199.0,57198.0,0.00262]
["bitfinex","BTCUSD",1725547004358,1.34732911,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547004584,1.34932911,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547004811,0.99967311,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547005305,1.34932911,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547005821,1.92728511,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547006035,1.91853911,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547006251,1.65970805,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547006471,1.83453605,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547006688,1.78457105,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547007838,1.66537105,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547008288,0.91367005,57199.0,57198.0,0.26062]
["bitfinex","BTCUSD",1725547008766,2.85501405,57199.0,57198.0,0.00162]
["bitfinex","BTCUSD",1725547008982,0.874292,57189.0,57188.0,0.1391]
["bitfinex","BTCUSD",1725547009232,1.53095005,57189.0,57188.0,0.1391]
["bitfinex","BTCUSD",1725547009475,1.53095005,57189.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547009476,1.22403,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547010197,1.23002009,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547010714,0.88029709,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547011451,0.89802033,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547012338,0.89902033,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547012790,0.19957433,57188.0,57187.0,0.14312]
["bitfinex","BTCUSD",1725547013002,0.02471333,57188.0,57187.0,0.14312]
["bitfinex","BTCUSD",1725547013372,0.00699009,57188.0,57187.0,0.14312]
["bitfinex","BTCUSD",1725547014145,0.00699009,57188.0,57187.0,0.433184]
["bitfinex","BTCUSD",1725547014596,0.001,57188.0,57187.0,0.433184]
["bitfinex","BTCUSD",1725547014809,0.001,57188.0,57187.0,0.782913]
["bitfinex","BTCUSD",1725547015236,0.001,57188.0,57187.0,0.433184]
["bitfinex","BTCUSD",1725547015459,0.001,57188.0,57187.0,0.782913]
["bitfinex","BTCUSD",1725547015673,0.01811661,57191.0,57188.0,0.174861]
["bitfinex","BTCUSD",1725547015880,0.01811661,57191.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547016102,0.00598606,57190.0,57188.0,0.495422]
["bitfinex","BTCUSD",1725547016314,0.00598606,57190.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547016534,0.17485,57192.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547016760,0.00600223,57189.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547016983,0.174852,57191.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547017222,0.349697,57193.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547017223,0.00600223,57189.0,57188.0,0.1457]
["bitfinex","BTCUSD",1725547017447,0.01787952,57194.0,57188.0,0.49542]
["bitfinex","BTCUSD",1725547017661,0.01787952,57194.0,57188.0,0.1401]
["bitfinex","BTCUSD",1725547017880,0.174843,57194.0,57189.0,0.174857]
["bitfinex","BTCUSD",1725547018329,0.17485,57192.0,57188.0,0.1401]
["bitfinex","BTCUSD",1725547018783,0.349686,57195.0,57188.0,0.314959]
["bitfinex","BTCUSD",1725547018995,0.001,57191.0,57188.0,0.1401]
["bitfinex","BTCUSD",1725547019310,0.17485,57192.0,57188.0,0.1401]
["bitfinex","BTCUSD",1725547019742,0.001,57192.0,57188.0,0.314961]
["bitfinex","BTCUSD",1725547019966,0.174849,57193.0,57188.0,0.314961]
["bitfinex","BTCUSD",1725547020175,0.349686,57195.0,57188.0,0.1401]
["bitfinex","BTCUSD",1725547020390,0.174845,57194.0,57189.0,0.349717]
["bitfinex","BTCUSD",1725547020640,0.001,57191.0,57190.0,0.1428]
["bitfinex","BTCUSD",1725547020866,0.525557,57191.0,57190.0,0.1428]
["bitfinex","BTCUSD",1725547021128,0.874307,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547021368,2.28243405,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547021587,2.11201405,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547021814,1.76229105,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547022043,1.63097105,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547022295,2.35101205,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547022534,2.30207105,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547022990,0.01766556,57191.0,57190.0,0.174855]
["bitfinex","BTCUSD",1725547023237,0.349682,57195.0,57188.0,0.2512]
["bitfinex","BTCUSD",1725547023503,0.349682,57195.0,57188.0,0.45812]
["bitfinex","BTCUSD",1725547023504,0.174845,57194.0,57188.0,0.45812]
["bitfinex","BTCUSD",1725547023763,0.00598945,57194.0,57193.0,0.524537]
["bitfinex","BTCUSD",1725547024258,0.000816,57199.0,57198.0,0.174831]
["bitfinex","BTCUSD",1725547024484,0.000816,57199.0,57198.0,0.635893]
["bitfinex","BTCUSD",1725547025185,0.000816,57199.0,57198.0,0.286231]
["bitfinex","BTCUSD",1725547025420,0.000816,57199.0,57198.0,1.01205101]
["bitfinex","BTCUSD",1725547025870,0.000816,57199.0,57198.0,1.36071301]
["bitfinex","BTCUSD",1725547026381,0.000816,57199.0,57198.0,0.617462]
["bitfinex","BTCUSD",1725547026596,0.000816,57199.0,57198.0,0.2448]
["bitfinex","BTCUSD",1725547026821,0.000816,57199.0,57198.0,1.118955]
["bitfinex","BTCUSD",1725547027311,0.000816,57199.0,57198.0,0.2448]
["bitfinex","BTCUSD",1725547027542,0.000816,57199.0,57198.0,0.424631]
["bitfinex","BTCUSD",1725547028006,0.000816,57199.0,57198.0,0.251432]
["bitfinex","BTCUSD",1725547028231,0.000816,57199.0,57198.0,0.426263]
["bitfinex","BTCUSD",1725547028457,0.000816,57199.0,57198.0,0.775925]
["bitfinex","BTCUSD",1725547028957,0.000816,57199.0,57198.0,0.793925]
["bitfinex","BTCUSD",1725547029183,0.000816,57199.0,57198.0,1.140587]
["bitfinex","BTCUSD",1725547029430,0.001816,57199.0,57198.0,1.145587]
["bitfinex","BTCUSD",1725547029653,0.001816,57199.0,57198.0,1.495249]
["bitfinex","BTCUSD",1725547029871,0.001816,57199.0,57198.0,1.145587]
["bitfinex","BTCUSD",1725547030105,0.001816,57199.0,57198.0,0.795925]
["bitfinex","BTCUSD",1725547030573,0.001816,57199.0,57198.0,1.145587]
["bitfinex","BTCUSD",1725547031292,0.001816,57199.0,57198.0,0.795925]
["bitfinex","BTCUSD",1725547031524,0.002816,57199.0,57198.0,1.159587]
["bitfinex","BTCUSD",1725547031739,0.002816,57199.0,57198.0,1.161587]
["bitfinex","BTCUSD",1725547031955,0.002816,57199.0,57198.0,1.81819005]
["bitfinex","BTCUSD",1725547032651,0.000816,57222.0,57216.0,0.1073]
["bitfinex","BTCUSD",1725547033099,0.000816,57222.0,57221.0,0.174761]
["bitfinex","BTCUSD",1725547033102,0.000816,57222.0,57221.0,0.670783]
["bitfinex","BTCUSD",1725547033334,0.000816,57222.0,57221.0,1.043305]
["bitfinex","BTCUSD",1725547033579,0.000816,57222.0,57221.0,1.45904605]
["bitfinex","BTCUSD",1725547033837,0.000816,57222.0,57221.0,1.81056805]
["bitfinex","BTCUSD",1725547034084,0.000816,57222.0,57221.0,1.45904605]
["bitfinex","BTCUSD",1725547034328,0.000816,57222.0,57221.0,1.80856805]
["bitfinex","BTCUSD",1725547034562,0.000816,57222.0,57221.0,1.152105]
["bitfinex","BTCUSD",1725547035262,0.169544,57232.0,57225.0,0.349495]
["bitfinex","BTCUSD",1725547035480,0.349461,57231.0,57222.0,0.349514]
["bitfinex","BTCUSD",1725547035724,0.002,57222.0,57221.0,0.802583]
["bitfinex","BTCUSD",1725547035962,0.17474,57228.0,57221.0,0.627822]
["bitfinex","BTCUSD",1725547036186,0.17474,57228.0,57221.0,0.45306]
["bitfinex","BTCUSD",1725547036187,0.34948,57228.0,57221.0,0.45306]
["bitfinex","BTCUSD",1725547036435,0.349466,57231.0,57222.0,0.349514]
["bitfinex","BTCUSD",1725547036687,0.174737,57229.0,57221.0,0.641815]
["bitfinex","BTCUSD",1725547036936,0.174721,57234.0,57229.0,0.174735]
["bitfinex","BTCUSD",1725547037201,0.30694105,57248.0,57234.0,0.1096]
["bitfinex","BTCUSD",1725547037433,0.174691,57244.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547037663,0.174698,57242.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547037917,0.1747,57241.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547038177,8.099e-05,57241.0,57238.0,0.349417]
["bitfinex","BTCUSD",1725547038419,8.099e-05,57241.0,57239.0,0.174704]
["bitfinex","BTCUSD",1725547038669,0.349384,57244.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547038924,0.00605511,57240.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547039168,0.174697,57242.0,57238.0,0.174708]
["bitfinex","BTCUSD",1725547039425,0.30694105,57248.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547039694,0.00610725,57241.0,57240.0,0.174703]
["bitfinex","BTCUSD",1725547039976,0.00610725,57241.0,57237.0,0.14809387]
["bitfinex","BTCUSD",1725547039977,0.174691,57244.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547040207,0.35548415,57247.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547040208,0.349378,57245.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547040461,0.00611715,57247.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547040462,0.349392,57243.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547040694,0.174703,57240.0,57237.0,0.1456]
["bitfinex","BTCUSD",1725547040931,0.174703,57240.0,57237.0,0.1466]
["bitfinex","BTCUSD",1725547041151,5.766e-05,57239.0,57237.0,0.1466]
["bitfinex","BTCUSD",1725547041393,5.766e-05,57239.0,57237.0,0.321311]
["bitfinex","BTCUSD",1725547041623,0.174699,57241.0,57237.0,0.321311]
["bitfinex","BTCUSD",1725547041865,0.00612072,57238.0,57237.0,0.321311]
["bitfinex","BTCUSD",1725547042087,0.00605693,57240.0,57238.0,0.174708]
["bitfinex","BTCUSD",1725547042589,0.351382,57244.0,57237.0,0.1446]
["bitfinex","BTCUSD",1725547042810,0.00606307,57239.0,57238.0,0.524127]
["bitfinex","BTCUSD",1725547043024,0.01759604,57250.0,57247.0,0.17468]
["bitfinex","BTCUSD",1725547043250,0.47692,57257.0,57245.0,0.1148]
["bitfinex","BTCUSD",1725547043251,0.34933,57253.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547043471,0.47692,57257.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547043472,0.17467,57251.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547043914,0.18069028,57250.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547044152,0.174675,57249.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547044602,0.17477249,57249.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547044974,0.52412349,57249.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547045522,9.749e-05,57249.0,57248.0,0.1442]
["bitfinex","BTCUSD",1725547045760,9.749e-05,57249.0,57248.0,0.1462]
["bitfinex","BTCUSD",1725547046103,0.52412349,57249.0,57248.0,0.1452]
["bitfinex","BTCUSD",1725547046340,0.87347449,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547046596,1.19251449,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547046818,0.87352057,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547047041,0.87347449,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547047309,0.17477249,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547047530,9.749e-05,57249.0,57248.0,0.1098]
["bitfinex","BTCUSD",1725547047764,0.17477249,57249.0,57248.0,0.1098]
["bitfinex","BTCUSD",1725547048257,9.749e-05,57249.0,57248.0,0.1098]
["bitfinex","BTCUSD",1725547048485,0.17477249,57249.0,57248.0,0.1098]
["bitfinex","BTCUSD",1725547048695,0.52412349,57249.0,57248.0,0.1098]
["bitfinex","BTCUSD",1725547049142,0.87347449,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547049386,1.83915049,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547049638,2.18850149,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547049853,1.78247649,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547050085,2.49878549,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547050560,2.49478549,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547050798,2.95783649,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547051042,2.96397187,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547051506,2.96597187,57249.0,57248.0,0.001]
["bitfinex","BTCUSD",1725547051961,0.174739,57228.0,57227.0,0.1341]
["bitfinex","BTCUSD",1725547052220,0.524218,57228.0,57227.0,0.1341]
["bitfinex","BTCUSD",1725547052425,0.87983239,57228.0,57227.0,0.1341]
["bitfinex","BTCUSD",1725547052838,0.873757,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547053048,0.87987782,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547053257,0.53037482,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547053468,0.18087182,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547054567,0.53037482,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547054789,0.00612082,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547055200,0.00611451,57224.0,57223.0,0.1368]
["bitfinex","BTCUSD",1725547056083,0.00811451,57224.0,57223.0,0.1518]
["bitfinex","BTCUSD",1725547056286,0.53236851,57224.0,57223.0,0.1518]
["bitfinex","BTCUSD",1725547056506,0.53236851,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547056507,1.53831556,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547056964,0.53236851,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547057396,1.18881256,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547058460,1.53831556,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547062502,1.36144319,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547062953,1.53619419,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547063432,1.22925314,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547063869,1.53619419,57224.0,57223.0,0.015]
["bitfinex","BTCUSD",1725547064339,1.53619419,57224.0,57223.0,0.01663]
["bitfinex","BTCUSD",1725547065774,0.00599314,57224.0,57223.0,0.26743]
["bitfinex","BTCUSD",1725547066031,0.41954105,57247.0,57223.0,0.59737105]
["bitfinex","BTCUSD",1725547066275,0.52650515,57240.0,57235.0,0.2508]
["bitfinex","BTCUSD",1725547066529,0.000815,57249.0,57238.0,0.174709]
["bitfinex","BTCUSD",1725547066530,0.01078965,57239.0,57238.0,0.174709]
["bitfinex","BTCUSD",1725547066771,0.175491,57249.0,57241.0,0.349394]
["bitfinex","BTCUSD",1725547067010,0.175491,57249.0,57243.0,0.488686]
["bitfinex","BTCUSD",1725547067011,0.000815,57249.0,57243.0,0.488686]
["bitfinex","BTCUSD",1725547067224,0.18540355,57248.0,57243.0,0.313993]
["bitfinex","BTCUSD",1725547067461,0.174682,57247.0,57243.0,0.1393]
["bitfinex","BTCUSD",1725547067694,0.000815,57249.0,57243.0,0.1393]
["bitfinex","BTCUSD",1725547067695,0.17469,57244.0,57243.0,0.1393]
["bitfinex","BTCUSD",1725547069113,0.1747,57241.0,57239.0,0.1426]
["bitfinex","BTCUSD",1725547069328,0.01082253,57240.0,57239.0,0.1426]
["bitfinex","BTCUSD",1725547069560,0.18552553,57240.0,57239.0,0.1426]
["bitfinex","BTCUSD",1725547070051,0.18552553,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547070270,0.01082253,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547070500,0.1747,57241.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547070938,0.1747,57241.0,57239.0,0.1426]
["bitfinex","BTCUSD",1725547071353,0.01081642,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547071820,0.18551942,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547072244,0.01081642,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547072460,0.01081642,57240.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547072670,0.174703,57240.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547072884,0.18553787,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547073123,0.18553787,57240.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547073360,0.01083487,57240.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547073609,0.18553787,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547073831,0.174703,57240.0,57239.0,0.1566]
["bitfinex","BTCUSD",1725547074041,0.18553787,57240.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547074256,0.18553787,57240.0,57239.0,0.345306]
["bitfinex","BTCUSD",1725547074257,0.01083487,57240.0,57239.0,0.345306]
["bitfinex","BTCUSD",1725547074520,0.01083487,57240.0,57239.0,1.07062363]
["bitfinex","BTCUSD",1725547074756,0.174688,57245.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725547075012,0.174698,57242.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547075225,0.000815,57249.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547075226,0.174703,57240.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547075446,0.18552259,57241.0,57239.0,0.1706]
["bitfinex","BTCUSD",1725547075665,0.000815,57249.0,57239.0,0.331306]
["bitfinex","BTCUSD",1725547075666,0.01080229,57240.0,57239.0,0.331306]
["bitfinex","BTCUSD",1725547075881,0.174691,57244.0,57239.0,0.331306]
["bitfinex","BTCUSD",1725547076111,0.524058,57246.0,57241.0,0.014]
["bitfinex","BTCUSD",1725547076336,0.01080848,57243.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547076552,0.000815,57249.0,57244.0,0.349377]
["bitfinex","BTCUSD",1725547076791,0.174679,57248.0,57245.0,0.2547]
["bitfinex","BTCUSD",1725547077508,0.000815,57249.0,57248.0,0.524035]
["bitfinex","BTCUSD",1725547077732,0.000815,57249.0,57248.0,1.245749]
["bitfinex","BTCUSD",1725547077953,0.000815,57249.0,57248.0,1.043992]
["bitfinex","BTCUSD",1725547078615,0.000815,57249.0,57248.0,0.671635]
["bitfinex","BTCUSD",1725547078889,0.000815,57249.0,57248.0,0.322278]
["bitfinex","BTCUSD",1725547079084,0.00091272,57249.0,57248.0,0.322278]
["bitfinex","BTCUSD",1725547079737,0.00091272,57249.0,57248.0,0.333278]
["bitfinex","BTCUSD",1725547080216,0.00091272,57249.0,57248.0,0.328278]
["bitfinex","BTCUSD",1725547080450,0.00091272,57249.0,57248.0,0.340278]
["bitfinex","BTCUSD",1725547080677,0.00091272,57249.0,57248.0,0.1596]
["bitfinex","BTCUSD",1725547080881,0.000815,57249.0,57248.0,0.1596]
["bitfinex","BTCUSD",1725547081107,0.00085739,57249.0,57248.0,0.1666]
["bitfinex","BTCUSD",1725547081577,0.00085739,57249.0,57248.0,0.341278]
["bitfinex","BTCUSD",1725547081813,0.00085739,57249.0,57248.0,0.690635]
["bitfinex","BTCUSD",1725547082069,0.00085739,57249.0,57248.0,1.412349]
["bitfinex","BTCUSD",1725547082070,0.00090657,57249.0,57248.0,1.412349]
["bitfinex","BTCUSD",1725547082272,0.000815,57249.0,57248.0,1.83389005]
["bitfinex","BTCUSD",1725547082756,0.000815,57249.0,57248.0,1.526949]
["bitfinex","BTCUSD",1725547083228,0.000815,57249.0,57248.0,2.17624705]
["bitfinex","BTCUSD",1725547083484,0.000815,57249.0,57248.0,2.16424705]
["bitfinex","BTCUSD",1725547083705,0.000815,57249.0,57248.0,1.84089005]
["bitfinex","BTCUSD",1725547084166,0.000815,57249.0,57248.0,1.82889005]
["bitfinex","BTCUSD",1725547084412,0.000815,57249.0,57248.0,2.19224705]
["bitfinex","BTCUSD",1725547084925,0.000815,57249.0,57248.0,2.67160405]
["bitfinex","BTCUSD",1725547085141,0.00082,57257.0,57256.0,1.78841905]
["bitfinex","BTCUSD",1725547085388,0.00082,57257.0,57256.0,1.81141905]
["bitfinex","BTCUSD",1725547085855,0.00082,57257.0,57256.0,2.16072705]
["bitfinex","BTCUSD",1725547086119,0.00082,57257.0,57256.0,2.19072705]
["bitfinex","BTCUSD",1725547086357,0.54136556,57279.0,57278.0,0.14]
["bitfinex","BTCUSD",1725547086618,0.54136556,57279.0,57269.0,0.349226]
["bitfinex","BTCUSD",1725547086619,0.174594,57276.0,57272.0,0.294205]
["bitfinex","BTCUSD",1725547086870,0.349201,57274.0,57269.0,0.14]
["bitfinex","BTCUSD",1725547087118,0.174602,57273.0,57269.0,0.314614]
["bitfinex","BTCUSD",1725547087332,0.349201,57274.0,57269.0,0.14]
["bitfinex","BTCUSD",1725547087333,0.174606,57272.0,57269.0,0.14]
["bitfinex","BTCUSD",1725547087566,0.17461,57271.0,57269.0,0.14]
["bitfinex","BTCUSD",1725547087848,0.349222,57270.0,57265.0,0.174626]
["bitfinex","BTCUSD",1725547088058,0.174615,57269.0,57265.0,0.174626]
["bitfinex","BTCUSD",1725547088316,0.174627,57265.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547088556,0.01585753,57269.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547088557,0.174624,57266.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547088796,0.01600053,57264.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547089009,0.174624,57266.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547089235,0.01598423,57264.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547089469,0.174623,57267.0,57265.0,0.014]
["bitfinex","BTCUSD",1725547089913,0.174623,57267.0,57263.0,0.317532]
["bitfinex","BTCUSD",1725547089914,0.17462,57267.0,57263.0,0.1429]
["bitfinex","BTCUSD",1725547090151,0.17462,57267.0,57263.0,0.331531]
["bitfinex","BTCUSD",1725547090396,0.65615705,57272.0,57264.0,0.349258]
["bitfinex","BTCUSD",1725547090397,0.174606,57272.0,57264.0,0.349258]
["bitfinex","BTCUSD",1725547090615,0.174606,57272.0,57268.0,0.174617]
["bitfinex","BTCUSD",1725547091045,0.349196,57275.0,57267.0,0.349236]
["bitfinex","BTCUSD",1725547091265,0.349196,57275.0,57269.0,0.174612]
["bitfinex","BTCUSD",1725547091476,0.174605,57272.0,57269.0,0.174612]
["bitfinex","BTCUSD",1725547091697,0.174602,57273.0,57269.0,0.349226]
["bitfinex","BTCUSD",1725547091910,0.174602,57273.0,57268.0,0.1097]
["bitfinex","BTCUSD",1725547091911,0.349207,57273.0,57268.0,0.284316]
["bitfinex","BTCUSD",1725547092139,0.000815,57276.0,57273.0,0.349204]
["bitfinex","BTCUSD",1725547092341,0.000815,57276.0,57273.0,0.1746]
["bitfinex","BTCUSD",1725547092554,0.19314432,57276.0,57273.0,0.1746]
["bitfinex","BTCUSD",1725547092792,0.000815,57276.0,57273.0,0.3492]
["bitfinex","BTCUSD",1725547093029,0.000815,57276.0,57271.0,0.349214]
["bitfinex","BTCUSD",1725547093239,0.000815,57276.0,57272.0,0.174603]
["bitfinex","BTCUSD",1725547093240,0.174597,57275.0,57272.0,0.174603]
["bitfinex","BTCUSD",1725547093488,0.174597,57275.0,57273.0,0.011]
["bitfinex","BTCUSD",1725547093976,0.174597,57275.0,57273.0,0.017]
["bitfinex","BTCUSD",1725547094212,0.175408,57276.0,57273.0,0.1916]
["bitfinex","BTCUSD",1725547094658,0.000815,57276.0,57273.0,0.017]
["bitfinex","BTCUSD",1725547094881,0.000815,57276.0,57273.0,0.191601]
["bitfinex","BTCUSD",1725547095102,0.175409,57276.0,57273.0,0.006]
["bitfinex","BTCUSD",1725547095329,0.174599,57274.0,57273.0,0.006]
["bitfinex","BTCUSD",1725547095582,0.175409,57276.0,57273.0,0.174601]
["bitfinex","BTCUSD",1725547095818,0.30694105,57275.0,57269.0,0.1435]
["bitfinex","BTCUSD",1725547096036,0.30694105,57275.0,57273.0,0.007]
["bitfinex","BTCUSD",1725547096037,2.132894,57274.0,57273.0,0.007]
["bitfinex","BTCUSD",1725547096253,2.482092,57274.0,57273.0,0.018]
["bitfinex","BTCUSD",1725547096469,2.482092,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1725547096692,1.839997,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1725547096940,1.322194,57274.0,57273.0,0.019]
["bitfinex","BTCUSD",1725547097380,1.322194,57274.0,57266.0,0.1426]
["bitfinex","BTCUSD",1725547097381,0.174606,57272.0,57268.0,0.174615]
["bitfinex","BTCUSD",1725547097607,0.174609,57271.0,57268.0,0.174616]
["bitfinex","BTCUSD",1725547097827,0.174605,57272.0,57268.0,0.174616]
["bitfinex","BTCUSD",1725547098482,0.000815,57276.0,57266.0,0.1426]
["bitfinex","BTCUSD",1725547098705,0.174596,57275.0,57267.0,0.023]
["bitfinex","BTCUSD",1725547098924,0.001,57274.0,57271.0,0.349213]
["bitfinex","BTCUSD",1725547099143,0.001,57274.0,57273.0,0.523806]
["bitfinex","BTCUSD",1725547099434,0.000815,57276.0,57274.0,0.174599]
["bitfinex","BTCUSD",1725547099648,0.000815,57276.0,57273.0,0.492504]
["bitfinex","BTCUSD",1725547099649,0.000815,57276.0,57275.0,1.15538]
["bitfinex","BTCUSD",1725547100336,0.000815,57276.0,57275.0,1.504572]
["bitfinex","BTCUSD",1725547100567,0.000815,57276.0,57275.0,1.15538]
["bitfinex","BTCUSD",1725547100805,0.000815,57288.0,57275.0,1.15538]
["bitfinex","BTCUSD",1725547100806,0.000815,57288.0,57279.0,0.555752]
["bitfinex","BTCUSD",1725547101016,0.000815,57288.0,57279.0,1.634488]
["bitfinex","BTCUSD",1725547101258,0.000815,57288.0,57279.0,1.624488]
["bitfinex","BTCUSD",1725547101474,0.000815,57288.0,57279.0,2.28059705]
["bitfinex","BTCUSD",1725547101691,0.000815,57288.0,57279.0,2.29059705]
["bitfinex","BTCUSD",1725547102135,0.000815,57288.0,57279.0,2.28059705]
["bitfinex","BTCUSD",1725547102564,0.000815,57288.0,57279.0,2.27059705]
["bitfinex","BTCUSD",1725547102777,0.000815,57288.0,57279.0,2.28259705]
["bitfinex","BTCUSD",1725547102993,0.000815,57288.0,57279.0,2.32059705]
["bitfinex","BTCUSD",1725547103227,0.000815,57288.0,57279.0,2.30659705]
["bitfinex","BTCUSD",1725547103696,0.000815,57288.0,57279.0,2.32059705]
["bitfinex","BTCUSD",1725547103930,0.000815,57288.0,57287.0,1.221916]
["bitfinex","BTCUSD",1725547104155,0.000815,57288.0,57287.0,2.19787605]
["bitfinex","BTCUSD",1725547104383,0.000815,57288.0,57287.0,2.82250601]
["bitfinex","BTCUSD",1725547104599,0.0112764,57291.0,57290.0,1.867854]
["bitfinex","BTCUSD",1725547104818,0.0112764,57291.0,57290.0,2.339955]
["bitfinex","BTCUSD",1725547105246,0.0112764,57291.0,57290.0,1.990854]
["bitfinex","BTCUSD",1725547105683,0.0112764,57291.0,57290.0,2.51546596]
["bitfinex","BTCUSD",1725547105912,0.00081,57293.0,57291.0,1.82027005]
["bitfinex","BTCUSD",1725547106135,0.00082,57298.0,57294.0,0.553614]
["bitfinex","BTCUSD",1725547106355,0.00082,57298.0,57294.0,1.598366]
["bitfinex","BTCUSD",1725547106564,0.00082,57298.0,57294.0,1.16229]
["bitfinex","BTCUSD",1725547107231,0.00082,57298.0,57294.0,0.2666]
["bitfinex","BTCUSD",1725547107453,0.00082,57298.0,57294.0,0.804214]
["bitfinex","BTCUSD",1725547107696,0.00082,57298.0,57294.0,1.15678027]
["bitfinex","BTCUSD",1725547107931,0.00082,57298.0,57294.0,0.804214]
["bitfinex","BTCUSD",1725547108146,0.00082,57298.0,57294.0,1.15329]
["bitfinex","BTCUSD",1725547109042,0.00082,57298.0,57294.0,1.16729]
["bitfinex","BTCUSD",1725547109253,0.00082,57298.0,57294.0,1.19029]
["bitfinex","BTCUSD",1725547109467,0.00082,57298.0,57294.0,1.17629]
["bitfinex","BTCUSD",1725547109664,0.00082,57298.0,57294.0,1.19029]
["bitfinex","BTCUSD",1725547110136,0.00082,57298.0,57294.0,1.17629]
["bitfinex","BTCUSD",1725547110356,0.00082,57298.0,57294.0,1.19029]
["bitfinex","BTCUSD",1725547110837,0.00082,57298.0,57294.0,1.84630705]
["bitfinex","BTCUSD",1725547111058,0.00082,57298.0,57294.0,1.85630705]
["bitfinex","BTCUSD",1725547111276,0.00082,57298.0,57294.0,2.22538305]
["bitfinex","BTCUSD",1725547111493,0.00082,57298.0,57294.0,1.97630705]
["bitfinex","BTCUSD",1725547111933,0.00082,57298.0,57294.0,1.655366]
["bitfinex","BTCUSD",1725547112218,0.00082,57298.0,57294.0,1.17629]
["bitfinex","BTCUSD",1725547112426,0.00082,57298.0,57294.0,0.3176]
["bitfinex","BTCUSD",1725547112642,0.524425,57295.0,57294.0,0.1602]
["bitfinex","BTCUSD",1725547112859,0.89004031,57295.0,57294.0,0.014]
["bitfinex","BTCUSD",1725547113075,1.00194031,57295.0,57294.0,0.014]
["bitfinex","BTCUSD",1725547113304,0.349083,57293.0,57286.0,0.311061]
["bitfinex","BTCUSD",1725547113515,0.174545,57292.0,57289.0,0.174553]
["bitfinex","BTCUSD",1725547113731,0.174545,57292.0,57286.0,0.1365]
["bitfinex","BTCUSD",1725547113732,0.54285164,57295.0,57294.0,0.014]
["bitfinex","BTCUSD",1725547113955,0.54285164,57295.0,57286.0,0.1365]
["bitfinex","BTCUSD",1725547113956,0.174559,57287.0,57282.0,0.608845]
["bitfinex","BTCUSD",1725547114167,0.349105,57290.0,57285.0,0.174564]
["bitfinex","BTCUSD",1725547114385,0.349097,57291.0,57282.0,0.2597]
["bitfinex","BTCUSD",1725547114612,0.174551,57290.0,57286.0,0.174561]
["bitfinex","BTCUSD",1725547114829,0.174553,57289.0,57286.0,0.174561]
["bitfinex","BTCUSD",1725547115267,0.174557,57288.0,57283.0,0.349141]
["bitfinex","BTCUSD",1725547115504,0.174553,57290.0,57284.0,0.372136]
["bitfinex","BTCUSD",1725547115782,0.174553,57290.0,57285.0,0.34913]
["bitfinex","BTCUSD",1725547116031,0.349083,57293.0,57284.0,0.197568]
["bitfinex","BTCUSD",1725547116032,0.174556,57288.0,57284.0,0.197568]
["bitfinex","BTCUSD",1725547116250,0.01810673,57291.0,57285.0,0.188563]
["bitfinex","BTCUSD",1725547116251,0.523654,57290.0,57285.0,0.188563]
["bitfinex","BTCUSD",1725547116473,0.00037238,57287.0,57285.0,0.174563]
["bitfinex","BTCUSD",1725547116712,0.349119,57288.0,57284.0,0.023]
["bitfinex","BTCUSD",1725547116932,0.523705,57284.0,57283.0,0.012]
["bitfinex","BTCUSD",1725547117422,0.84719136,57284.0,57283.0,0.012]
["bitfinex","BTCUSD",1725547117639,1.54546536,57284.0,57283.0,0.012]
["bitfinex","BTCUSD",1725547118072,1.75316136,57284.0,57283.0,0.012]
["bitfinex","BTCUSD",1725547118288,0.349201,57274.0,57269.0,0.174614]
["bitfinex","BTCUSD",1725547118508,0.349188,57276.0,57268.0,0.1394]
["bitfinex","BTCUSD",1725547118509,0.174603,57273.0,57268.0,0.1394]
["bitfinex","BTCUSD",1725547118729,0.174603,57273.0,57269.0,0.174613]
["bitfinex","BTCUSD",1725547119158,0.174599,57274.0,57270.0,0.17461]
["bitfinex","BTCUSD",1725547119376,0.01746593,57276.0,57272.0,0.349209]
["bitfinex","BTCUSD",1725547119597,0.4761,57287.0,57274.0,0.1069]
["bitfinex","BTCUSD",1725547119810,0.4761,57287.0,57282.0,0.174574]
["bitfinex","BTCUSD",1725547120026,0.01654531,57283.0,57282.0,0.662623]
["bitfinex","BTCUSD",1725547120234,0.01765155,57287.0,57282.0,0.1389]
["bitfinex","BTCUSD",1725547120447,0.01654531,57283.0,57282.0,0.1389]
["bitfinex","BTCUSD",1725547120657,0.349128,57286.0,57282.0,0.1389]
["bitfinex","BTCUSD",1725547120862,0.19111631,57283.0,57282.0,0.1389]
["bitfinex","BTCUSD",1725547121076,0.174564,57286.0,57282.0,0.313473]
["bitfinex","BTCUSD",1725547121273,0.01654531,57283.0,57282.0,0.313473]
["bitfinex","BTCUSD",1725547121484,0.174557,57288.0,57282.0,0.488049]
["bitfinex","BTCUSD",1725547121711,0.174557,57288.0,57284.0,0.174568]
["bitfinex","BTCUSD",1725547121913,0.0165453,57287.0,57284.0,0.174568]
["bitfinex","BTCUSD",1725547122118,0.0165453,57287.0,57282.0,0.1389]
["bitfinex","BTCUSD",1725547122330,0.1911053,57287.0,57283.0,0.174571]
["bitfinex","BTCUSD",1725547122572,0.0165453,57287.0,57284.0,0.174568]
["bitfinex","BTCUSD",1725547123173,0.0165453,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725547123409,0.0165453,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1725547123806,0.0165453,57287.0,57285.0,0.174565]
["bitfinex","BTCUSD",1725547124161,0.1911053,57287.0,57284.0,0.009]
["bitfinex","BTCUSD",1725547124596,0.1911053,57287.0,57284.0,0.174567]
["bitfinex","BTCUSD",1725547125042,0.0165453,57287.0,57285.0,0.174565]
["bitfinex","BTCUSD",1725547125618,0.174565,57285.0,57284.0,0.004]
["bitfinex","BTCUSD",1725547125820,0.523696,57285.0,57284.0,0.004]
["bitfinex","BTCUSD",1725547126023,0.00034603,57285.0,57284.0,0.1421]
["bitfinex","BTCUSD",1725547126420,0.00034603,57285.0,57284.0,0.14373]
["bitfinex","BTCUSD",1725547126617,0.01618395,57287.0,57284.0,0.14373]
["bitfinex","BTCUSD",1725547126849,0.01654531,57285.0,57284.0,0.329298]
["bitfinex","BTCUSD",1725547127047,0.174557,57288.0,57284.0,0.678435]
["bitfinex","BTCUSD",1725547127274,0.01620666,57285.0,57284.0,0.678435]
["bitfinex","BTCUSD",1725547127571,0.01608438,57285.0,57284.0,0.678435]
["bitfinex","BTCUSD",1725547127775,0.01608438,57285.0,57284.0,0.667435]
["bitfinex","BTCUSD",1725547127978,0.174563,57286.0,57284.0,0.14373]
["bitfinex","BTCUSD",1725547128185,0.01609541,57285.0,57284.0,0.15873]
["bitfinex","BTCUSD",1725547128853,0.174565,57285.0,57284.0,0.15873]
["bitfinex","BTCUSD",1725547129017,0.01609234,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547129224,0.53978834,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547129428,0.174563,57286.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547129595,0.01642303,57285.0,57284.0,0.00763]
["bitfinex","BTCUSD",1725547129799,0.19098803,57285.0,57284.0,0.01863]
["bitfinex","BTCUSD",1725547130211,0.54011903,57285.0,57284.0,0.01863]
["bitfinex","BTCUSD",1725547130588,0.54011903,57285.0,57284.0,0.00763]
["bitfinex","BTCUSD",1725547131010,0.54011903,57285.0,57284.0,0.01763]
["bitfinex","BTCUSD",1725547131248,0.54011903,57285.0,57284.0,0.01163]
["bitfinex","BTCUSD",1725547131491,0.19098803,57285.0,57284.0,0.01163]
["bitfinex","BTCUSD",1725547131697,0.19098803,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547131914,0.54011903,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547132139,0.54011903,57285.0,57284.0,0.01163]
["bitfinex","BTCUSD",1725547132627,0.54011903,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547133279,0.88925003,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547133509,0.54011903,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547135071,0.19098803,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547135452,0.54011903,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547139054,0.88925003,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547139975,1.94367489,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547140444,2.30152589,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547140684,2.91997789,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547140923,3.11217789,57285.0,57284.0,0.01663]
["bitfinex","BTCUSD",1725547141359,3.11217789,57285.0,57284.0,0.01163]
["bitfinex","BTCUSD",1725547141589,3.11217789,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547141590,3.11317789,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547141803,3.16536761,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547142024,3.17462037,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547142244,1.55458903,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547142473,0.01742303,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547143179,0.54111903,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547143385,0.19198803,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547143599,0.54111903,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547143807,0.89025003,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547144473,0.54111903,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547144909,0.19198803,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547145126,0.54111903,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547146689,0.89025003,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547148824,0.54111903,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547149755,0.01742303,57285.0,57284.0,0.350767]
["bitfinex","BTCUSD",1725547149991,0.01742303,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547150246,0.01742303,57285.0,57284.0,0.10653]
["bitfinex","BTCUSD",1725547150694,0.01742303,57285.0,57284.0,0.630235]
["bitfinex","BTCUSD",1725547150918,0.001,57285.0,57284.0,0.630235]
["bitfinex","BTCUSD",1725547151374,0.001,57285.0,57284.0,0.10653]
["bitfinex","BTCUSD",1725547151601,0.001,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547151863,0.01736114,57285.0,57284.0,0.00163]
["bitfinex","BTCUSD",1725547152329,0.01736114,57285.0,57284.0,0.525335]
["bitfinex","BTCUSD",1725547153032,0.01736114,57285.0,57284.0,1.036572]
["bitfinex","BTCUSD",1725547153261,0.001,57285.0,57284.0,1.036572]
["bitfinex","BTCUSD",1725547153486,0.001,57285.0,57284.0,1.013572]
["bitfinex","BTCUSD",1725547153718,0.001,57285.0,57284.0,0.664435]
["bitfinex","BTCUSD",1725547153937,0.01735207,57285.0,57284.0,0.14073]
["bitfinex","BTCUSD",1725547154162,0.89017907,57285.0,57284.0,0.01263]
["bitfinex","BTCUSD",1725547154639,0.88917907,57285.0,57284.0,0.01263]
["bitfinex","BTCUSD",1725547154850,0.88917907,57285.0,57284.0,0.01863]
["bitfinex","BTCUSD",1725547155772,1.23831007,57285.0,57284.0,0.01863]
["bitfinex","BTCUSD",1725547157697,1.29059653,57285.0,57284.0,0.01863]
["bitfinex","BTCUSD",1725547158420,0.523944,57258.0,57256.0,0.1323]
["bitfinex","BTCUSD",1725547158652,0.30640534,57264.0,57256.0,0.1323]
["bitfinex","BTCUSD",1725547159102,0.17464,57261.0,57256.0,0.1323]
["bitfinex","BTCUSD",1725547159323,0.01611207,57260.0,57256.0,0.306953]
["bitfinex","BTCUSD",1725547159734,0.01611207,57260.0,57257.0,0.17628]
["bitfinex","BTCUSD",1725547159943,0.349266,57263.0,57257.0,0.17628]
["bitfinex","BTCUSD",1725547159944,0.349266,57263.0,57257.0,0.00163]
["bitfinex","BTCUSD",1725547160153,0.17464,57261.0,57257.0,0.00163]
["bitfinex","BTCUSD",1725547160366,0.01611207,57260.0,57257.0,0.00163]
["bitfinex","BTCUSD",1725547160609,0.349223,57270.0,57262.0,0.174635]
["bitfinex","BTCUSD",1725547160812,0.174627,57265.0,57260.0,0.174639]
["bitfinex","BTCUSD",1725547161014,0.30640534,57272.0,57262.0,0.174635]
["bitfinex","BTCUSD",1725547161015,0.174622,57267.0,57262.0,0.174635]
["bitfinex","BTCUSD",1725547161231,0.0178021,57272.0,57262.0,0.174635]
["bitfinex","BTCUSD",1725547161482,0.174624,57266.0,57262.0,0.174635]
["bitfinex","BTCUSD",1725547161772,0.17463,57264.0,57260.0,0.308239]
["bitfinex","BTCUSD",1725547161992,0.174633,57263.0,57260.0,0.1376]
["bitfinex","BTCUSD",1725547162216,0.174638,57262.0,57260.0,0.1376]
["bitfinex","BTCUSD",1725547162453,0.523915,57261.0,57260.0,0.1376]
["bitfinex","BTCUSD",1725547162677,0.523915,57261.0,57260.0,0.1326]
["bitfinex","BTCUSD",1725547162921,0.52409736,57261.0,57260.0,0.1326]
["bitfinex","BTCUSD",1725547163421,0.00018236,57261.0,57260.0,0.1326]
["bitfinex","BTCUSD",1725547163866,0.174636,57262.0,57260.0,0.1326]
["bitfinex","BTCUSD",1725547164109,0.349236,57268.0,57260.0,0.1326]
["bitfinex","BTCUSD",1725547164110,0.01616816,57261.0,57260.0,1.011807]
["bitfinex","BTCUSD",1725547164338,0.01616816,57261.0,57260.0,1.49409]
["bitfinex","BTCUSD",1725547164339,0.00018236,57261.0,57260.0,1.49409]
["bitfinex","BTCUSD",1725547164603,0.00018236,57261.0,57260.0,1.48809]
["bitfinex","BTCUSD",1725547164847,0.00118236,57261.0,57260.0,1.49809]
["bitfinex","BTCUSD",1725547165302,0.00218236,57261.0,57260.0,1.50809]
["bitfinex","BTCUSD",1725547166015,0.00218236,57261.0,57260.0,1.158807]
["bitfinex","BTCUSD",1725547167482,0.00218236,57261.0,57260.0,0.809524]
["bitfinex","BTCUSD",1725547167704,0.00218236,57261.0,57260.0,0.2626]
["bitfinex","BTCUSD",1725547167915,0.00014415,57261.0,57260.0,0.2626]
["bitfinex","BTCUSD",1725547168136,0.174633,57263.0,57260.0,0.2626]
["bitfinex","BTCUSD",1725547168336,0.013441,57262.0,57260.0,0.2626]
["bitfinex","BTCUSD",1725547168551,0.013441,57262.0,57260.0,0.02]
["bitfinex","BTCUSD",1725547168552,0.83032034,57261.0,57260.0,0.02]
["bitfinex","BTCUSD",1725547168766,1.64367434,57261.0,57260.0,0.02]
["bitfinex","BTCUSD",1725547168990,1.64367434,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1725547169207,2.41216734,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1725547169428,2.06289034,57261.0,57260.0,0.017]
["bitfinex","BTCUSD",1725547169664,1.76509434,57261.0,57260.0,0.017]
["bitfinex","BTCUSD",1725547169873,1.76509434,57261.0,57260.0,0.007]
["bitfinex","BTCUSD",1725547170086,2.02305234,57261.0,57260.0,0.007]
["bitfinex","BTCUSD",1725547170303,2.02305234,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1725547170304,2.37232934,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1725547171004,2.38980663,57261.0,57260.0,0.003]
["bitfinex","BTCUSD",1725547171212,2.39080663,57261.0,57260.0,0.003]
["bitfinex","BTCUSD",1725547171492,2.39096181,57261.0,57260.0,0.003]
["bitfinex","BTCUSD",1725547171713,2.39096181,57261.0,57257.0,0.00163]
["bitfinex","BTCUSD",1725547171714,1.252536,57258.0,57257.0,0.00163]
["bitfinex","BTCUSD",1725547171929,1.03465834,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547172150,3.096486,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547172370,2.74717062,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547172586,2.76052125,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547172813,1.78708025,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547173041,1.44709525,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547173313,2.16052625,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547174064,1.45209525,57246.0,57245.0,0.00263]
["bitfinex","BTCUSD",1725547174318,1.34119525,57246.0,57245.0,0.00263]
["bitfinex","BTCUSD",1725547174596,1.34819525,57246.0,57245.0,0.00263]
["bitfinex","BTCUSD",1725547174805,1.34919525,57246.0,57245.0,0.00263]
["bitfinex","BTCUSD",1725547175032,1.34919525,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547175033,1.00582509,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547175530,1.00982509,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547176016,0.21108709,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547176272,0.03646015,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547176531,0.21108709,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547176763,0.03640309,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547177240,0.03640309,57246.0,57245.0,0.176317]
["bitfinex","BTCUSD",1725547177472,0.03640309,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547177725,1.01982509,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547177975,1.94711109,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547178220,3.06225443,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547178500,3.06276663,57246.0,57245.0,0.00163]
["bitfinex","BTCUSD",1725547178755,2.00073234,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547178981,3.26033934,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547179216,3.20487713,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547179441,1.29316047,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547179682,1.64256647,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547180142,1.79141247,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547180615,1.79541247,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547181345,1.64656647,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547182061,1.65256647,57240.0,57239.0,0.00163]
["bitfinex","BTCUSD",1725547182372,0.04149774,57240.0,57239.0,0.24443]
["bitfinex","BTCUSD",1725547183068,0.02324013,57240.0,57239.0,0.768548]
["bitfinex","BTCUSD",1725547183293,0.01924013,57240.0,57239.0,0.768548]
["bitfinex","BTCUSD",1725547183761,0.02024013,57240.0,57239.0,1.12396]
["bitfinex","BTCUSD",1725547184008,0.01424013,57240.0,57239.0,1.12396]
["bitfinex","BTCUSD",1725547184248,0.002,57240.0,57239.0,1.496372]
["bitfinex","BTCUSD",1725547184495,0.001,57240.0,57239.0,1.490372]
["bitfinex","BTCUSD",1725547184950,0.001,57240.0,57239.0,1.498372]
["bitfinex","BTCUSD",1725547184951,0.002,57240.0,57239.0,1.498372]
["bitfinex","BTCUSD",1725547185230,0.002,57240.0,57239.0,2.15418934]
["bitfinex","BTCUSD",1725547185469,0.002,57240.0,57239.0,2.16418934]
["bitfinex","BTCUSD",1725547185470,0.001,57240.0,57239.0,2.16418934]
["bitfinex","BTCUSD",1725547185698,0.002,57240.0,57239.0,2.16418934]
["bitfinex","BTCUSD",1725547186379,0.65564134,57268.0,57239.0,2.16418934]
["bitfinex","BTCUSD",1725547186380,0.65561734,57272.0,57250.0,0.1044]
["bitfinex","BTCUSD",1725547186382,0.01786962,57264.0,57250.0,0.1044]
["bitfinex","BTCUSD",1725547186611,0.01786962,57264.0,57262.0,0.1377]
["bitfinex","BTCUSD",1725547186862,0.174627,57265.0,57262.0,0.1377]
["bitfinex","BTCUSD",1725547188045,0.175627,57265.0,57262.0,0.1487]
["bitfinex","BTCUSD",1725547188257,0.17463,57264.0,57262.0,0.1487]
["bitfinex","BTCUSD",1725547188931,0.174632,57263.0,57262.0,0.1487]
["bitfinex","BTCUSD",1725547189411,0.523897,57263.0,57262.0,0.1487]
["bitfinex","BTCUSD",1725547189668,0.174632,57263.0,57262.0,0.1377]
["bitfinex","BTCUSD",1725547189901,0.001,57264.0,57262.0,0.1497]
["bitfinex","BTCUSD",1725547190371,0.0001521,57263.0,57262.0,0.1497]
["bitfinex","BTCUSD",1725547190601,0.0001521,57263.0,57262.0,0.425935]
["bitfinex","BTCUSD",1725547190813,0.0001521,57263.0,57262.0,0.788206]
["bitfinex","BTCUSD",1725547190814,0.0011521,57263.0,57262.0,0.788206]
["bitfinex","BTCUSD",1725547191264,0.0001521,57263.0,57262.0,1.472748]
["bitfinex","BTCUSD",1725547191476,8.885e-05,57263.0,57262.0,1.158477]
["bitfinex","BTCUSD",1725547191684,0.001,57263.0,57262.0,1.508748]
["bitfinex","BTCUSD",1725547192720,0.001,57263.0,57262.0,1.496748]
["bitfinex","BTCUSD",1725547193125,0.002,57263.0,57262.0,1.510748]
["bitfinex","BTCUSD",1725547194187,0.002,57263.0,57262.0,1.860019]
["bitfinex","BTCUSD",1725547198066,0.002,57263.0,57262.0,1.510748]
["bitfinex","BTCUSD",1725547198493,0.002,57263.0,57262.0,1.138477]
["bitfinex","BTCUSD",1725547198967,0.002,57263.0,57262.0,1.487748]
["bitfinex","BTCUSD",1725547199587,0.002,57263.0,57262.0,1.138477]
["bitfinex","BTCUSD",1725547199796,0.002,57263.0,57262.0,0.2653]
["bitfinex","BTCUSD",1725547200006,0.53937774,57263.0,57262.0,0.015]
["bitfinex","BTCUSD",1725547200440,0.9065181,57263.0,57262.0,0.015]
["bitfinex","BTCUSD",1725547200648,1.2557831,57263.0,57262.0,0.015]
["bitfinex","BTCUSD",1725547200867,2.3514631,57263.0,57262.0,0.015]
["bitfinex","BTCUSD",1725547201093,2.5545631,57263.0,57262.0,0.015]
["bitfinex","BTCUSD",1725547201316,1.7197831,57263.0,57262.0,0.015]
["bitfinex","BTCUSD",1725547201858,2.0780481,57263.0,57262.0,0.014]
["bitfinex","BTCUSD",1725547202091,2.0780481,57263.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547202092,0.524098,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547202344,2.668098,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547202556,2.192586,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547202783,1.70155906,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547203046,2.06095806,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547203256,1.71355906,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547203924,1.71955906,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547204181,1.70155906,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547204667,1.70155906,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547204668,1.43743806,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547204897,1.34433806,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547205161,0.99493906,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547205372,1.02321093,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547205598,0.67381193,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547205832,0.21441293,57241.0,57240.0,0.002632]
["bitfinex","BTCUSD",1725547206077,0.55581193,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547206304,0.92321093,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547206533,0.91421093,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547206769,1.61300893,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547206999,2.08981893,57241.0,57240.0,0.001632]
["bitfinex","BTCUSD",1725547207237,1.62680234,57227.0,57225.0,0.00162]
["bitfinex","BTCUSD",1725547207478,2.81355734,57227.0,57225.0,0.00162]
["bitfinex","BTCUSD",1725547207734,3.26544342,57227.0,57225.0,0.00162]
["bitfinex","BTCUSD",1725547207979,3.26544342,57227.0,57202.0,0.00162]
["bitfinex","BTCUSD",1725547207980,0.48122134,57203.0,57202.0,0.00162]
["bitfinex","BTCUSD",1725547208224,2.55159334,57203.0,57202.0,0.00162]
["bitfinex","BTCUSD",1725547208476,0.874125,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547208715,1.223775,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547208947,2.094105,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547209185,2.1072617,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547209462,1.6506897,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547209710,1.29368704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547209945,2.40336704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547210189,1.5481317,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547210413,2.12596704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547210652,2.13996704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547211095,2.12385704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547211305,2.46950704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547211512,2.13385704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547211720,2.29068704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547211967,1.4509317,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547212186,1.87763155,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547212402,2.06045655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547212614,1.96881655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547212830,1.96281655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547213290,2.31246655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547213502,1.95081655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547213719,0.89702655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547213934,1.24667655,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547214379,0.59438704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547214595,0.49438704,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547214820,0.31956204,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547215030,0.0131567,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547215445,0.3239182,57203.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547215663,0.0131567,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547215871,0.17482,57202.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547216082,0.3239182,57203.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547216083,0.8872817,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547216287,1.031836,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547216521,1.23656685,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547216730,0.98691685,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547216994,0.63726685,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547217208,0.28761685,57200.0,57198.0,0.001632]
["bitfinex","BTCUSD",1725547217407,0.28761685,57200.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547217408,0.01279185,57200.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547217629,0.349607,57207.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725547217856,0.01279388,57200.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547218069,0.30640534,57204.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547218345,0.18761888,57200.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547218548,0.349639,57202.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547218755,0.01279388,57200.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547218980,0.1,57206.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547219208,0.36768815,57207.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547219209,0.01808015,57207.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547219462,0.01,57223.0,57199.0,0.13632]
["bitfinex","BTCUSD",1725547219463,0.007,57200.0,57199.0,1.01046]
["bitfinex","BTCUSD",1725547219905,0.007,57200.0,57199.0,0.797404]
["bitfinex","BTCUSD",1725547220136,0.36704451,57211.0,57204.0,0.17481]
["bitfinex","BTCUSD",1725547220357,0.01746151,57211.0,57204.0,0.1354]
["bitfinex","BTCUSD",1725547220565,0.36238288,57210.0,57204.0,0.1354]
["bitfinex","BTCUSD",1725547220789,0.174807,57206.0,57204.0,0.1354]
["bitfinex","BTCUSD",1725547220995,0.174809,57205.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547221196,0.524428,57205.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547221432,0.01279388,57205.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547221662,0.01279388,57205.0,57204.0,0.309212]
["bitfinex","BTCUSD",1725547221876,0.01804868,57210.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547222108,0.01804868,57210.0,57208.0,0.174798]
["bitfinex","BTCUSD",1725547222352,0.01804868,57210.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547222353,0.4761,57214.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547222549,0.30640534,57213.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547222745,0.349595,57209.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547222978,0.524428,57205.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547223442,0.65600934,57208.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547223443,0.349604,57208.0,57204.0,0.1344]
["bitfinex","BTCUSD",1725547223645,0.30640534,57212.0,57204.0,0.13603]
["bitfinex","BTCUSD",1725547223646,0.349591,57210.0,57204.0,0.13603]
["bitfinex","BTCUSD",1725547223854,0.174795,57210.0,57205.0,0.174808]
["bitfinex","BTCUSD",1725547224068,0.174785,57213.0,57208.0,0.174799]
["bitfinex","BTCUSD",1725547224274,0.01796645,57211.0,57205.0,0.349613]
["bitfinex","BTCUSD",1725547224485,0.1,57214.0,57205.0,0.349616]
["bitfinex","BTCUSD",1725547224777,0.01751242,57215.0,57204.0,0.13603]
["bitfinex","BTCUSD",1725547224996,1.18045234,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725547225219,1.53007134,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725547225850,2.09901034,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725547226075,2.10901034,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725547226502,1.98969034,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725547226712,2.70720634,57205.0,57204.0,0.00163]
["bitfinex","BTCUSD",1725547226921,2.70920634,57205.0,57204.0,0.00263]
["bitfinex","BTCUSD",1725547227128,2.57350917,57205.0,57204.0,0.00263]
["bitfinex","BTCUSD",1725547227333,2.57150917,57205.0,57204.0,0.00263]
["bitfinex","BTCUSD",1725547227535,2.51432317,57205.0,57204.0,0.00263]
["bitfinex","BTCUSD",1725547227745,2.86594217,57205.0,57204.0,0.00263]
["bitfinex","BTCUSD",1725547227953,2.86594217,57205.0,57199.0,0.00162]
["bitfinex","BTCUSD",1725547227954,1.735775,57200.0,57199.0,0.00162]
["bitfinex","BTCUSD",1725547228168,3.51769934,57200.0,57199.0,0.00162]
["bitfinex","BTCUSD",1725547228387,2.72598334,57200.0,57199.0,0.00162]
["bitfinex","BTCUSD",1725547228643,2.72128334,57200.0,57199.0,0.00162]
["bitfinex","BTCUSD",1725547228849,0.51,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547229064,1.38805334,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547229277,1.63033034,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547230361,1.64433034,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547231500,1.29884752,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547231713,0.99244218,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547231919,1.00644218,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547232139,0.03221018,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547232382,0.014,57193.0,57192.0,0.176469]
["bitfinex","BTCUSD",1725547232604,0.349655,57200.0,57193.0,0.174843]
["bitfinex","BTCUSD",1725547232815,0.17483,57199.0,57193.0,0.174843]
["bitfinex","BTCUSD",1725547233029,0.349639,57202.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547233030,0.174832,57198.0,57192.0,0.176467]
["bitfinex","BTCUSD",1725547233240,0.174835,57197.0,57192.0,0.176467]
["bitfinex","BTCUSD",1725547233654,0.17483,57199.0,57194.0,0.174842]
["bitfinex","BTCUSD",1725547233877,0.36783378,57200.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547234080,0.349657,57199.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547234287,0.174832,57198.0,57193.0,0.174844]
["bitfinex","BTCUSD",1725547234501,0.349636,57203.0,57194.0,0.349683]
["bitfinex","BTCUSD",1725547234710,0.349644,57201.0,57195.0,0.174837]
["bitfinex","BTCUSD",1725547234941,0.1,57202.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547234942,0.174844,57194.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547235150,0.001,57193.0,57192.0,0.180469]
["bitfinex","BTCUSD",1725547235566,0.174837,57196.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547235989,0.17484,57195.0,57194.0,0.003]
["bitfinex","BTCUSD",1725547236448,0.349656,57199.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547236673,0.000816,57200.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547236674,0.699386,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547236922,0.875232,57193.0,57192.0,0.00462]
["bitfinex","BTCUSD",1725547237151,1.224925,57193.0,57192.0,0.00462]
["bitfinex","BTCUSD",1725547237386,1.23122369,57193.0,57192.0,0.00462]
["bitfinex","BTCUSD",1725547238812,1.23022369,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547239498,1.23022369,57193.0,57192.0,0.01162]
["bitfinex","BTCUSD",1725547241212,0.00629869,57193.0,57192.0,0.13962]
["bitfinex","BTCUSD",1725547241430,0.00825942,57193.0,57192.0,0.428769]
["bitfinex","BTCUSD",1725547241889,0.000816,57200.0,57196.0,0.174835]
["bitfinex","BTCUSD",1725547242104,0.000816,57200.0,57194.0,0.1342]
["bitfinex","BTCUSD",1725547242321,0.174837,57196.0,57194.0,0.1342]
["bitfinex","BTCUSD",1725547242528,0.174834,57197.0,57194.0,0.1342]
["bitfinex","BTCUSD",1725547244930,0.174832,57198.0,57194.0,0.308042]
["bitfinex","BTCUSD",1725547245136,0.17484,57195.0,57194.0,0.1332]
["bitfinex","BTCUSD",1725547245607,0.874232,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547245817,1.53033034,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547247094,1.53133034,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547247718,0.875232,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547249063,0.525539,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547249743,1.18163734,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547249958,1.19952176,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547250198,1.54921476,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547250666,1.76021476,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547250871,2.67331776,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547251304,1.64921476,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547251512,2.22816076,57193.0,57192.0,0.00662]
["bitfinex","BTCUSD",1725547252353,2.23529591,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547252561,2.22529591,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547252783,2.00401357,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547252991,2.31041891,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547253232,2.30841891,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547253437,2.00604291,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547253654,2.01804291,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547253866,1.66834991,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547254077,1.65634991,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547254290,1.30665691,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547254528,0.55055857,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547254746,0.90025157,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547255610,0.90825157,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547256064,0.90025157,57193.0,57192.0,0.13952]
["bitfinex","BTCUSD",1725547256289,0.90025157,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547256534,0.55655857,57193.0,57192.0,0.00162]
["bitfinex","BTCUSD",1725547256790,0.01413515,57193.0,57192.0,0.665268]
["bitfinex","BTCUSD",1725547257031,0.01413515,57193.0,57192.0,1.149567]
["bitfinex","BTCUSD",1725547257271,0.006,57193.0,57192.0,1.499266]
["bitfinex","BTCUSD",1725547257987,0.006,57193.0,57192.0,1.149567]
["bitfinex","BTCUSD",1725547258742,0.174829,57199.0,57195.0,0.174838]
["bitfinex","BTCUSD",1725547258989,0.175641,57200.0,57196.0,0.174836]
["bitfinex","BTCUSD",1725547259248,0.000816,57200.0,57195.0,0.349676]
["bitfinex","BTCUSD",1725547259504,0.000816,57200.0,57198.0,0.17483]
["bitfinex","BTCUSD",1725547259785,0.000816,57200.0,57196.0,0.1348]
["bitfinex","BTCUSD",1725547260033,0.000816,57200.0,57197.0,0.174833]
["bitfinex","BTCUSD",1725547260274,0.000816,57200.0,57199.0,0.1323]
["bitfinex","BTCUSD",1725547260548,0.000816,57200.0,57199.0,0.765884]
["bitfinex","BTCUSD",1725547260800,0.875941,57200.0,57199.0,0.2414]
["bitfinex","BTCUSD",1725547261050,0.001816,57200.0,57199.0,0.2414]
["bitfinex","BTCUSD",1725547261298,0.001816,57200.0,57199.0,0.416228]
["bitfinex","BTCUSD",1725547261576,0.001816,57200.0,57199.0,1.11554]
["bitfinex","BTCUSD",1725547261813,0.001816,57200.0,57199.0,1.488196]
["bitfinex","BTCUSD",1725547262047,0.000816,57200.0,57199.0,1.488196]
["bitfinex","BTCUSD",1725547262282,0.001816,57200.0,57199.0,1.488196]
["bitfinex","BTCUSD",1725547262775,0.000816,57200.0,57199.0,1.837852]
["bitfinex","BTCUSD",1725547263008,0.000816,57200.0,57199.0,1.854852]
["bitfinex","BTCUSD",1725547263245,0.001816,57200.0,57199.0,1.854852]
["bitfinex","BTCUSD",1725547263548,0.4761,57229.0,57224.0,0.134]
["bitfinex","BTCUSD",1725547263810,0.52650515,57225.0,57224.0,0.658248]
["bitfinex","BTCUSD",1725547264071,0.174735,57230.0,57226.0,0.174743]
["bitfinex","BTCUSD",1725547264327,0.34946,57232.0,57224.0,0.483497]
["bitfinex","BTCUSD",1725547264586,0.349432,57236.0,57221.0,0.349516]
["bitfinex","BTCUSD",1725547264587,0.01816349,57234.0,57225.0,0.14179472]
["bitfinex","BTCUSD",1725547264870,0.174729,57232.0,57228.0,0.1383]
["bitfinex","BTCUSD",1725547265138,0.349425,57237.0,57228.0,0.1383]
["bitfinex","BTCUSD",1725547265394,0.78250534,57241.0,57228.0,0.1383]
["bitfinex","BTCUSD",1725547265395,0.524209,57229.0,57228.0,0.1383]
["bitfinex","BTCUSD",1725547265659,0.4761,57241.0,57228.0,0.1383]
["bitfinex","BTCUSD",1725547265925,0.001,57229.0,57228.0,0.656718]
["bitfinex","BTCUSD",1725547266187,0.001,57229.0,57228.0,1.006197]
["bitfinex","BTCUSD",1725547266440,0.30640534,57244.0,57236.0,0.1333]
["bitfinex","BTCUSD",1725547266441,0.349388,57243.0,57236.0,0.1333]
["bitfinex","BTCUSD",1725547266687,0.30640534,57244.0,57236.0,0.1333]
["bitfinex","BTCUSD",1725547266688,0.174704,57240.0,57236.0,0.1333]
["bitfinex","BTCUSD",1725547266913,0.174704,57240.0,57236.0,0.307014]
["bitfinex","BTCUSD",1725547267118,0.35767358,57242.0,57236.0,0.307014]
["bitfinex","BTCUSD",1725547267119,0.00827658,57242.0,57236.0,0.1323]
["bitfinex","BTCUSD",1725547267357,0.18298558,57239.0,57236.0,0.1323]
["bitfinex","BTCUSD",1725547267576,0.1747,57241.0,57236.0,0.307012]
["bitfinex","BTCUSD",1725547267794,0.349389,57243.0,57236.0,0.307012]
["bitfinex","BTCUSD",1725547267795,0.00827658,57238.0,57236.0,0.1323]
["bitfinex","BTCUSD",1725547268011,0.01826986,57244.0,57228.0,0.483677]
["bitfinex","BTCUSD",1725547268012,0.349456,57232.0,57228.0,0.1112]
["bitfinex","BTCUSD",1725547268232,0.349473,57229.0,57228.0,0.1112]
["bitfinex","BTCUSD",1725547268498,0.30640534,57232.0,57221.0,0.1095]
["bitfinex","BTCUSD",1725547268709,0.30640534,57232.0,57222.0,0.174756]
["bitfinex","BTCUSD",1725547268710,0.174746,57226.0,57222.0,0.174756]
["bitfinex","BTCUSD",1725547268926,0.174753,57224.0,57221.0,0.1095]
["bitfinex","BTCUSD",1725547269142,0.00827658,57225.0,57221.0,0.1095]
["bitfinex","BTCUSD",1725547269361,0.174743,57227.0,57222.0,0.174756]
["bitfinex","BTCUSD",1725547269573,0.349461,57231.0,57221.0,0.1095]
["bitfinex","BTCUSD",1725547269880,0.349461,57231.0,57223.0,0.174752]
["bitfinex","BTCUSD",1725547269881,0.349475,57229.0,57223.0,0.174752]
["bitfinex","BTCUSD",1725547270099,0.174744,57227.0,57222.0,0.1361]
["bitfinex","BTCUSD",1725547270314,0.349509,57223.0,57222.0,0.1361]
["bitfinex","BTCUSD",1725547270521,0.873772,57223.0,57222.0,0.1361]
["bitfinex","BTCUSD",1725547270740,0.524263,57223.0,57222.0,0.1461]
["bitfinex","BTCUSD",1725547270952,1.223281,57223.0,57222.0,0.01]
["bitfinex","BTCUSD",1725547271613,0.873772,57223.0,57222.0,0.01]
["bitfinex","BTCUSD",1725547271833,1.223281,57223.0,57222.0,0.01]
["bitfinex","BTCUSD",1725547272043,0.52431,57218.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547272476,0.17477,57218.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547272681,0.174761,57221.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547272956,0.174765,57220.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547273169,0.001,57223.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547273388,0.17477,57219.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547273625,0.52431,57218.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547273839,0.17477,57218.0,57217.0,0.1312]
["bitfinex","BTCUSD",1725547274046,0.52431,57218.0,57217.0,0.1402]
["bitfinex","BTCUSD",1725547274262,0.87385,57218.0,57217.0,0.1402]
["bitfinex","BTCUSD",1725547274480,1.22339,57218.0,57217.0,0.009]
["bitfinex","BTCUSD",1725547275544,1.22339,57218.0,57211.0,0.2402]
["bitfinex","BTCUSD",1725547275545,0.524365,57212.0,57211.0,0.2402]
["bitfinex","BTCUSD",1725547275758,0.873942,57212.0,57211.0,0.1332]
["bitfinex","BTCUSD",1725547275970,0.52441,57207.0,57206.0,0.1062]
["bitfinex","BTCUSD",1725547276604,0.349593,57210.0,57206.0,0.2418]
["bitfinex","BTCUSD",1725547276819,0.30640534,57212.0,57206.0,0.2418]
["bitfinex","BTCUSD",1725547276820,0.349581,57212.0,57206.0,0.2418]
["bitfinex","BTCUSD",1725547277033,0.001,57218.0,57208.0,0.174799]
["bitfinex","BTCUSD",1725547277262,0.19228271,57212.0,57208.0,0.174798]
["bitfinex","BTCUSD",1725547277481,0.174789,57212.0,57208.0,0.174798]
["bitfinex","BTCUSD",1725547277691,0.174792,57211.0,57207.0,0.174803]
["bitfinex","BTCUSD",1725547278116,0.174793,57211.0,57207.0,0.174803]
["bitfinex","BTCUSD",1725547278339,0.34956,57215.0,57210.0,0.174794]
["bitfinex","BTCUSD",1725547278563,0.01775462,57218.0,57217.0,0.174773]
["bitfinex","BTCUSD",1725547278820,0.78250534,57232.0,57219.0,0.34953]
["bitfinex","BTCUSD",1725547279039,0.78250534,57232.0,57221.0,0.137]
["bitfinex","BTCUSD",1725547279040,0.34948,57228.0,57221.0,0.137]
["bitfinex","BTCUSD",1725547279261,0.349494,57226.0,57221.0,0.136]
["bitfinex","BTCUSD",1725547279477,0.30640534,57232.0,57222.0,0.349514]
["bitfinex","BTCUSD",1725547279696,0.174741,57228.0,57221.0,0.136]
["bitfinex","BTCUSD",1725547279927,0.174741,57228.0,57224.0,0.17475]
["bitfinex","BTCUSD",1725547280183,0.349466,57231.0,57221.0,0.136]
["bitfinex","BTCUSD",1725547280416,0.00823599,57227.0,57223.0,0.349509]
["bitfinex","BTCUSD",1725547280664,0.349462,57231.0,57214.0,0.30640534]
["bitfinex","BTCUSD",1725547280665,0.01761345,57231.0,57226.0,0.34949]
["bitfinex","BTCUSD",1725547280892,0.174741,57228.0,57222.0,0.349511]
["bitfinex","BTCUSD",1725547281128,0.175739,57228.0,57224.0,0.17475]
["bitfinex","BTCUSD",1725547281393,0.001,57228.0,57227.0,0.628227]
["bitfinex","BTCUSD",1725547281631,0.001,57228.0,57227.0,1.000712]
["bitfinex","BTCUSD",1725547282158,0.001,57228.0,57227.0,1.699682]
["bitfinex","BTCUSD",1725547282410,0.350197,57244.0,57237.0,0.349423]
["bitfinex","BTCUSD",1725547282728,0.174706,57239.0,57238.0,0.2474]
["bitfinex","BTCUSD",1725547282761,0.524118,57239.0,57238.0,0.2474]
["bitfinex","BTCUSD",1725547283133,0.00825842,57243.0,57233.0,0.349447]
["bitfinex","BTCUSD",1725547283134,0.174721,57234.0,57233.0,0.1385]
["bitfinex","BTCUSD",1725547283348,0.524163,57234.0,57233.0,0.1385]
["bitfinex","BTCUSD",1725547283560,0.174721,57234.0,57233.0,0.1385]
["bitfinex","BTCUSD",1725547283776,0.00827503,57234.0,57233.0,0.1385]
["bitfinex","BTCUSD",1725547284003,0.000815,57239.0,57238.0,0.174709]
["bitfinex","BTCUSD",1725547284222,0.000815,57239.0,57238.0,0.1353]
["bitfinex","BTCUSD",1725547284435,0.000815,57239.0,57238.0,0.659427]
["bitfinex","BTCUSD",1725547284646,0.000815,57239.0,57238.0,0.310009]
["bitfinex","BTCUSD",1725547284863,0.000815,57239.0,57238.0,0.659427]
["bitfinex","BTCUSD",1725547285076,0.000815,57239.0,57238.0,0.1353]
["bitfinex","BTCUSD",1725547285792,0.000815,57239.0,57238.0,0.1343]
["bitfinex","BTCUSD",1725547286462,0.000815,57239.0,57238.0,0.658427]
["bitfinex","BTCUSD",1725547286722,0.001815,57239.0,57238.0,0.1393]
["bitfinex","BTCUSD",1725547286967,0.001815,57239.0,57238.0,0.314009]
["bitfinex","BTCUSD",1725547287697,0.001815,57239.0,57238.0,0.1393]
["bitfinex","BTCUSD",1725547287949,0.001815,57239.0,57238.0,0.314009]
["bitfinex","BTCUSD",1725547288208,0.001815,57239.0,57238.0,0.1393]
["bitfinex","BTCUSD",1725547288425,0.001815,57239.0,57238.0,0.314009]
["bitfinex","BTCUSD",1725547288654,0.001815,57239.0,57238.0,0.1393]
["bitfinex","BTCUSD",1725547288869,0.001815,57239.0,57238.0,1.14263889]
["bitfinex","BTCUSD",1725547289168,0.001815,57239.0,57238.0,1.49205689]
["bitfinex","BTCUSD",1725547289382,0.001815,57239.0,57238.0,1.488563]
["bitfinex","BTCUSD",1725547289619,0.000815,57239.0,57238.0,1.483563]
["bitfinex","BTCUSD",1725547290136,0.001815,57239.0,57238.0,1.489563]
["bitfinex","BTCUSD",1725547290471,0.000815,57239.0,57238.0,1.483563]
["bitfinex","BTCUSD",1725547290858,0.001815,57239.0,57238.0,1.490563]
["bitfinex","BTCUSD",1725547291340,0.001815,57239.0,57238.0,0.791727]
["bitfinex","BTCUSD",1725547291585,0.001815,57239.0,57238.0,0.768727]
["bitfinex","BTCUSD",1725547292004,0.01014877,57239.0,57238.0,0.768727]
["bitfinex","BTCUSD",1725547292221,0.18485477,57239.0,57238.0,0.2446]
["bitfinex","BTCUSD",1725547292446,0.176521,57239.0,57238.0,0.2446]
["bitfinex","BTCUSD",1725547292683,0.0101522,57239.0,57238.0,0.419309]
["bitfinex","BTCUSD",1725547292911,0.0101522,57239.0,57238.0,0.768727]
["bitfinex","BTCUSD",1725547293155,0.001815,57239.0,57238.0,0.768727]
["bitfinex","BTCUSD",1725547293379,0.0101522,57239.0,57238.0,1.118145]
["bitfinex","BTCUSD",1725547293611,0.001815,57239.0,57238.0,1.118145]
["bitfinex","BTCUSD",1725547293843,0.001815,57239.0,57238.0,1.141145]
["bitfinex","BTCUSD",1725547295676,0.001815,57239.0,57238.0,0.442309]
["bitfinex","BTCUSD",1725547296097,0.0101522,57239.0,57238.0,0.419309]
["bitfinex","BTCUSD",1725547296344,0.001815,57239.0,57238.0,0.419309]
["bitfinex","BTCUSD",1725547296561,0.1848582,57239.0,57238.0,0.2446]
["bitfinex","BTCUSD",1725547296785,0.8836822,57239.0,57238.0,0.1413]
["bitfinex","BTCUSD",1725547297004,0.1848582,57239.0,57238.0,0.1413]
["bitfinex","BTCUSD",1725547297220,0.5342702,57239.0,57238.0,0.1413]
["bitfinex","BTCUSD",1725547297435,0.1848582,57239.0,57238.0,0.1413]
["bitfinex","BTCUSD",1725547297852,0.5342702,57239.0,57238.0,0.1413]
["bitfinex","BTCUSD",1725547298059,0.8836822,57239.0,57238.0,0.1413]
["bitfinex","BTCUSD",1725547298281,0.5342702,57239.0,57238.0,0.1343]
["bitfinex","BTCUSD",1725547298498,0.1838582,57239.0,57238.0,0.1343]
["bitfinex","BTCUSD",1725547298707,0.0091522,57239.0,57238.0,0.1343]
["bitfinex","BTCUSD",1725547299126,0.1838582,57239.0,57238.0,0.1343]
["bitfinex","BTCUSD",1725547299343,0.1848582,57239.0,57238.0,0.1453]
["bitfinex","BTCUSD",1725547300498,0.5342702,57239.0,57238.0,0.1453]
["bitfinex","BTCUSD",1725547301169,0.1848582,57239.0,57238.0,0.1453]
["bitfinex","BTCUSD",1725547301830,0.20255706,57239.0,57238.0,0.1453]
["bitfinex","BTCUSD",1725547302120,0.55196906,57239.0,57238.0,0.1453]
["bitfinex","BTCUSD",1725547302355,0.90138106,57239.0,57238.0,0.011]
["bitfinex","BTCUSD",1725547302577,1.80490506,57239.0,57238.0,0.011]
["bitfinex","BTCUSD",1725547303430,2.16431706,57239.0,57238.0,0.011]
["bitfinex","BTCUSD",1725547303649,0.87385,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547303865,1.22339,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547304080,0.88217944,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547305202,0.62495434,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547305922,0.79972434,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547306361,0.80072434,57218.0,57217.0,0.011628]
["bitfinex","BTCUSD",1725547306578,1.15026434,57218.0,57217.0,0.011628]
["bitfinex","BTCUSD",1725547306799,1.35216434,57218.0,57217.0,0.011628]
["bitfinex","BTCUSD",1725547307450,1.15026434,57218.0,57217.0,0.011628]
["bitfinex","BTCUSD",1725547307663,1.16703625,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547308079,1.16803625,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547308834,0.81849625,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547309045,0.81849625,57218.0,57217.0,0.131228]
["bitfinex","BTCUSD",1725547309694,0.81849625,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547310906,0.20087135,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547311169,0.00932944,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547311607,0.001,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547312043,0.00924074,57218.0,57217.0,0.176401]
["bitfinex","BTCUSD",1725547312256,0.001,57218.0,57217.0,0.176401]
["bitfinex","BTCUSD",1725547312465,0.001,57218.0,57217.0,0.525947]
["bitfinex","BTCUSD",1725547312676,0.00924074,57218.0,57217.0,0.176401]
["bitfinex","BTCUSD",1725547312882,0.001,57218.0,57217.0,0.176401]
["bitfinex","BTCUSD",1725547313476,0.001,57218.0,57217.0,1.018193]
["bitfinex","BTCUSD",1725547313719,0.00924074,57218.0,57217.0,1.018193]
["bitfinex","BTCUSD",1725547313930,0.001,57218.0,57217.0,0.144328]
["bitfinex","BTCUSD",1725547314350,0.88309074,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547314564,1.22439,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547314771,1.23263074,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547315623,0.88309074,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547316490,1.23263074,57218.0,57217.0,0.001628]
["bitfinex","BTCUSD",1725547316698,0.174786,57213.0,57209.0,0.171423]
["bitfinex","BTCUSD",1725547316906,0.524345,57215.0,57211.0,0.17479]
["bitfinex","BTCUSD",1725547317117,0.174783,57214.0,57211.0,0.17479]
["bitfinex","BTCUSD",1725547317349,0.174783,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1725547317350,0.00824074,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1725547317558,0.00824074,57214.0,57213.0,0.1338]
["bitfinex","BTCUSD",1725547317763,0.00824074,57214.0,57213.0,0.308585]
["bitfinex","BTCUSD",1725547317944,0.00824124,57214.0,57213.0,0.1338]
["bitfinex","BTCUSD",1725547318159,0.174778,57216.0,57213.0,0.307584]
["bitfinex","BTCUSD",1725547318383,0.00824124,57214.0,57213.0,0.1328]
["bitfinex","BTCUSD",1725547318596,0.174778,57216.0,57213.0,0.1328]
["bitfinex","BTCUSD",1725547318840,0.00824124,57214.0,57213.0,0.1328]
["bitfinex","BTCUSD",1725547319062,0.174778,57216.0,57213.0,0.307585]
["bitfinex","BTCUSD",1725547319316,0.00825112,57214.0,57213.0,0.307585]
["bitfinex","BTCUSD",1725547319559,0.00925118,57214.0,57213.0,0.307585]
["bitfinex","BTCUSD",1725547319778,0.001,57214.0,57213.0,0.657155]
["bitfinex","BTCUSD",1725547319998,0.00925109,57214.0,57213.0,0.657155]
["bitfinex","BTCUSD",1725547320221,0.001,57214.0,57213.0,1.006725]
["bitfinex","BTCUSD",1725547320446,0.001,57214.0,57213.0,1.135725]
["bitfinex","BTCUSD",1725547320447,0.00925109,57214.0,57213.0,1.135725]
["bitfinex","BTCUSD",1725547320687,0.001,57214.0,57213.0,0.2388]
["bitfinex","BTCUSD",1725547320997,0.174776,57216.0,57213.0,0.2388]
["bitfinex","BTCUSD",1725547321125,0.349548,57217.0,57211.0,0.14003]
["bitfinex","BTCUSD",1725547321126,0.524365,57212.0,57211.0,0.14003]
["bitfinex","BTCUSD",1725547321360,0.873942,57212.0,57211.0,0.00163]
["bitfinex","BTCUSD",1725547321836,0.8821915,57212.0,57211.0,0.00163]
["bitfinex","BTCUSD",1725547322327,0.3578265,57212.0,57204.0,0.592223]
["bitfinex","BTCUSD",1725547322565,0.0082495,57212.0,57205.0,0.023]
["bitfinex","BTCUSD",1725547323018,0.1830385,57212.0,57208.0,0.174799]
["bitfinex","BTCUSD",1725547323265,0.174791,57211.0,57208.0,0.174799]
["bitfinex","BTCUSD",1725547323502,0.0082495,57211.0,57206.0,0.1366]
["bitfinex","BTCUSD",1725547323756,0.0082495,57211.0,57210.0,0.660983]
["bitfinex","BTCUSD",1725547324007,0.000815,57218.0,57217.0,0.311373]
["bitfinex","BTCUSD",1725547324256,0.000815,57218.0,57217.0,1.009465]
["bitfinex","BTCUSD",1725547324487,0.000815,57218.0,57217.0,1.485211]
["bitfinex","BTCUSD",1725547325228,0.000815,57218.0,57217.0,1.833757]
["bitfinex","BTCUSD",1725547325485,0.000815,57218.0,57217.0,1.835757]
["bitfinex","BTCUSD",1725547325715,0.000815,57218.0,57217.0,1.843757]
["bitfinex","BTCUSD",1725547326229,0.000815,57218.0,57217.0,0.785119]
["bitfinex","BTCUSD",1725547326230,0.001815,57218.0,57217.0,0.785119]
["bitfinex","BTCUSD",1725547326467,0.001815,57218.0,57217.0,1.134665]
["bitfinex","BTCUSD",1725547327439,0.000815,57218.0,57217.0,1.134665]
["bitfinex","BTCUSD",1725547327921,0.001815,57218.0,57217.0,1.490211]
["bitfinex","BTCUSD",1725547328204,0.001815,57218.0,57217.0,1.500211]
["bitfinex","BTCUSD",1725547328462,0.000815,57218.0,57217.0,1.514211]
["bitfinex","BTCUSD",1725547328696,0.01766354,57238.0,57217.0,1.514211]
["bitfinex","BTCUSD",1725547328697,0.000815,57239.0,57238.0,0.764527]
["bitfinex","BTCUSD",1725547329649,0.000815,57239.0,57238.0,0.2404]
["bitfinex","BTCUSD",1725547330359,0.00910983,57239.0,57238.0,0.2404]
["bitfinex","BTCUSD",1725547330586,0.00911597,57239.0,57238.0,0.2404]
["bitfinex","BTCUSD",1725547331609,0.00911597,57239.0,57238.0,0.415109]
["bitfinex","BTCUSD",1725547331838,0.01011597,57239.0,57238.0,0.421109]
["bitfinex","BTCUSD",1725547332074,0.01011597,57239.0,57238.0,0.2464]
["bitfinex","BTCUSD",1725547333967,0.18482197,57239.0,57238.0,0.006]
["bitfinex","BTCUSD",1725547334654,0.53423397,57239.0,57238.0,0.006]
["bitfinex","BTCUSD",1725547335131,0.84063931,57239.0,57238.0,0.006]
["bitfinex","BTCUSD",1725547335366,1.19005131,57239.0,57238.0,0.006]
["bitfinex","BTCUSD",1725547335853,0.53423397,57239.0,57238.0,0.006]
["bitfinex","BTCUSD",1725547336088,0.01011597,57239.0,57238.0,0.530127]
["bitfinex","BTCUSD",1725547336309,0.01011597,57239.0,57238.0,0.879545]
["bitfinex","BTCUSD",1725547336570,0.01011597,57239.0,57238.0,1.156045]
["bitfinex","BTCUSD",1725547336791,0.001815,57239.0,57238.0,1.156045]
["bitfinex","BTCUSD",1725547337266,0.001815,57239.0,57238.0,1.505463]
["bitfinex","BTCUSD",1725547337500,0.001815,57239.0,57238.0,1.507463]
["bitfinex","BTCUSD",1725547338350,0.001815,57239.0,57238.0,1.505463]
["bitfinex","BTCUSD",1725547338793,0.001815,57239.0,57238.0,1.517463]
["bitfinex","BTCUSD",1725547339007,0.001815,57239.0,57238.0,1.505463]
["bitfinex","BTCUSD",1725547339661,0.001815,57239.0,57238.0,1.156045]
["bitfinex","BTCUSD",1725547339878,0.001815,57239.0,57238.0,0.806627]
["bitfinex","BTCUSD",1725547340339,0.000815,57239.0,57238.0,0.1427]
["bitfinex","BTCUSD",1725547340785,0.01075984,57239.0,57238.0,0.1547]
["bitfinex","BTCUSD",1725547341022,0.01075984,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547341023,0.83233834,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547341259,0.85945339,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547341477,0.01078795,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547341916,0.53490595,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547342338,0.18549395,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547342551,0.53490595,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547342763,0.01078795,57239.0,57238.0,0.012]
["bitfinex","BTCUSD",1725547343668,0.01078795,57239.0,57238.0,0.186709]
["bitfinex","BTCUSD",1725547343970,0.01078795,57239.0,57238.0,1.14973849]
["bitfinex","BTCUSD",1725547344199,0.001815,57239.0,57238.0,1.85057449]
["bitfinex","BTCUSD",1725547344437,0.001815,57239.0,57238.0,1.855081]
["bitfinex","BTCUSD",1725547345163,0.000815,57244.0,57243.0,1.845241]
["bitfinex","BTCUSD",1725547345378,0.000815,57244.0,57243.0,2.3501573]
["bitfinex","BTCUSD",1725547345598,0.000815,57244.0,57243.0,2.27464634]
["bitfinex","BTCUSD",1725547348067,0.000815,57244.0,57243.0,2.28864634]
["bitfinex","BTCUSD",1725547348326,0.000815,57244.0,57243.0,2.4641573]
["bitfinex","BTCUSD",1725547348802,0.000815,57244.0,57243.0,2.28864634]
["bitfinex","BTCUSD",1725547350165,0.000815,57244.0,57243.0,2.25664634]
["bitfinex","BTCUSD",1725547350405,0.000815,57244.0,57243.0,2.28664634]
["bitfinex","BTCUSD",1725547351059,0.000815,57244.0,57243.0,2.28864634]
["bitfinex","BTCUSD",1725547351999,0.000815,57244.0,57243.0,2.63803334]
["bitfinex","BTCUSD",1725547352881,0.000815,57244.0,57243.0,2.28864634]
["bitfinex","BTCUSD",1725547356222,0.000815,57244.0,57243.0,2.26664634]
["bitfinex","BTCUSD",1725547356435,0.000815,57244.0,57243.0,1.960241]
["bitfinex","BTCUSD",1725547356647,0.000815,57244.0,57243.0,1.577854]
["bitfinex","BTCUSD",1725547356877,0.000815,57244.0,57243.0,1.587854]
["bitfinex","BTCUSD",1725547357083,0.000815,57244.0,57243.0,1.577854]
["bitfinex","BTCUSD",1725547357720,0.000815,57244.0,57243.0,1.563854]
["bitfinex","BTCUSD",1725547357948,0.000815,57244.0,57243.0,1.373854]
["bitfinex","BTCUSD",1725547358169,0.000815,57244.0,57243.0,0.887467]
["bitfinex","BTCUSD",1725547358385,0.000815,57244.0,57243.0,1.71225934]
["bitfinex","BTCUSD",1725547358599,0.000815,57244.0,57243.0,2.17404634]
["bitfinex","BTCUSD",1725547358830,0.000815,57244.0,57243.0,2.17604634]
["bitfinex","BTCUSD",1725547359259,0.000815,57244.0,57243.0,2.29904634]
["bitfinex","BTCUSD",1725547359554,0.000815,57244.0,57243.0,2.28504634]
["bitfinex","BTCUSD",1725547359775,0.000815,57244.0,57243.0,2.63443334]
["bitfinex","BTCUSD",1725547360222,0.000815,57244.0,57243.0,2.28504634]
["bitfinex","BTCUSD",1725547360868,0.001815,57244.0,57243.0,2.29904634]
["bitfinex","BTCUSD",1725547361293,0.000815,57244.0,57243.0,2.28504634]
["bitfinex","BTCUSD",1725547361726,0.000815,57244.0,57243.0,2.29904634]
["bitfinex","BTCUSD",1725547361727,0.001815,57244.0,57243.0,2.29904634]
["bitfinex","BTCUSD",1725547363416,0.001815,57244.0,57243.0,1.91765934]
["bitfinex","BTCUSD",1725547363637,0.001815,57244.0,57243.0,1.611254]
["bitfinex","BTCUSD",1725547363877,0.001815,57244.0,57243.0,1.621254]
["bitfinex","BTCUSD",1725547364515,0.001815,57244.0,57243.0,1.970641]
["bitfinex","BTCUSD",1725547364738,0.001815,57244.0,57243.0,1.621254]
["bitfinex","BTCUSD",1725547364963,0.001815,57244.0,57243.0,1.398854]
["bitfinex","BTCUSD",1725547365651,0.001815,57244.0,57243.0,1.748241]
["bitfinex","BTCUSD",1725547365860,0.001815,57244.0,57243.0,1.758241]
["bitfinex","BTCUSD",1725547366072,0.001815,57244.0,57243.0,1.880241]
["bitfinex","BTCUSD",1725547366314,0.001815,57244.0,57243.0,1.986341]
["bitfinex","BTCUSD",1725547368492,0.001815,57244.0,57243.0,1.614954]
["bitfinex","BTCUSD",1725547369436,0.001815,57244.0,57243.0,1.964341]
["bitfinex","BTCUSD",1725547370116,0.001815,57244.0,57243.0,1.966341]
["bitfinex","BTCUSD",1725547370776,0.001815,57244.0,57243.0,1.976341]
["bitfinex","BTCUSD",1725547371415,0.001815,57244.0,57243.0,1.974341]
["bitfinex","BTCUSD",1725547371828,0.001815,57244.0,57243.0,1.984341]
["bitfinex","BTCUSD",1725547372668,0.001815,57244.0,57243.0,1.986341]
["bitfinex","BTCUSD",1725547373097,0.001815,57244.0,57243.0,1.984341]
["bitfinex","BTCUSD",1725547373335,0.001815,57244.0,57243.0,1.986341]
["bitfinex","BTCUSD",1725547375437,0.001815,57244.0,57243.0,1.984341]
["bitfinex","BTCUSD",1725547375667,0.001815,57244.0,57243.0,1.868241]
["bitfinex","BTCUSD",1725547375871,0.001815,57244.0,57243.0,1.518854]
["bitfinex","BTCUSD",1725547376087,0.001815,57244.0,57243.0,1.508854]
["bitfinex","BTCUSD",1725547377874,0.001815,57244.0,57243.0,1.498854]
["bitfinex","BTCUSD",1725547378116,0.001815,57244.0,57243.0,1.508854]
["bitfinex","BTCUSD",1725547379030,0.001815,57244.0,57243.0,0.910467]
["bitfinex","BTCUSD",1725547379275,0.001815,57244.0,57243.0,0.53808]
["bitfinex","BTCUSD",1725547379511,0.633186,57244.0,57243.0,0.014]
["bitfinex","BTCUSD",1725547379739,0.29538865,57244.0,57243.0,0.014]
["bitfinex","BTCUSD",1725547379952,0.174703,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547380161,0.0115739,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547380394,0.0115739,57240.0,57239.0,1.22457]
["bitfinex","BTCUSD",1725547380613,0.0115739,57240.0,57239.0,1.008258]
["bitfinex","BTCUSD",1725547380873,0.001815,57244.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725547380874,0.000815,57244.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725547381320,0.000815,57244.0,57240.0,0.349403]
["bitfinex","BTCUSD",1725547381536,0.000815,57244.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725547381753,0.000815,57244.0,57243.0,0.873467]
["bitfinex","BTCUSD",1725547382195,0.000815,57244.0,57243.0,1.62622683]
["bitfinex","BTCUSD",1725547382473,0.000815,57244.0,57243.0,1.97561383]
["bitfinex","BTCUSD",1725547383126,0.001815,57244.0,57243.0,1.98961383]
["bitfinex","BTCUSD",1725547384215,0.001815,57244.0,57243.0,1.99961383]
["bitfinex","BTCUSD",1725547384681,0.20201679,57262.0,57243.0,1.99961383]
["bitfinex","BTCUSD",1725547384682,0.000816,57264.0,57262.0,0.523906]
["bitfinex","BTCUSD",1725547384931,0.000816,57264.0,57262.0,0.873177]
["bitfinex","BTCUSD",1725547385198,0.000816,57264.0,57262.0,0.896177]
["bitfinex","BTCUSD",1725547385449,0.000816,57264.0,57262.0,1.850119]
["bitfinex","BTCUSD",1725547385664,0.000816,57264.0,57262.0,1.383348]
["bitfinex","BTCUSD",1725547385890,0.000816,57264.0,57262.0,1.034077]
["bitfinex","BTCUSD",1725547386304,0.26401813,57277.0,57268.0,0.349232]
["bitfinex","BTCUSD",1725547386520,0.26401813,57277.0,57258.0,0.002]
["bitfinex","BTCUSD",1725547386521,0.174643,57260.0,57249.0,0.5995]
["bitfinex","BTCUSD",1725547386753,0.349243,57267.0,57262.0,0.003]
["bitfinex","BTCUSD",1725547386983,0.30632453,57270.0,57262.0,0.003]
["bitfinex","BTCUSD",1725547387220,0.1861691,57269.0,57264.0,0.174628]
["bitfinex","BTCUSD",1725547387479,0.1861691,57269.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725547387691,0.177519,57268.0,57262.0,0.34927]
["bitfinex","BTCUSD",1725547387904,0.0029,57268.0,57264.0,0.174628]
["bitfinex","BTCUSD",1725547388123,0.01163038,57267.0,57262.0,0.523903]
["bitfinex","BTCUSD",1725547388341,0.01163038,57267.0,57258.0,0.349291]
["bitfinex","BTCUSD",1725547388546,0.01163038,57267.0,57264.0,0.174628]
["bitfinex","BTCUSD",1725547388765,0.01163038,57267.0,57256.0,0.349304]
["bitfinex","BTCUSD",1725547388965,0.01163038,57267.0,57265.0,0.174625]
["bitfinex","BTCUSD",1725547389177,0.01163038,57267.0,57266.0,0.52387]
["bitfinex","BTCUSD",1725547389432,0.225,57280.0,57266.0,0.023]
["bitfinex","BTCUSD",1725547389673,0.225,57280.0,57275.0,0.523788]
["bitfinex","BTCUSD",1725547389674,0.0029,57276.0,57275.0,0.523788]
["bitfinex","BTCUSD",1725547390159,0.0029,57276.0,57275.0,0.174596]
["bitfinex","BTCUSD",1725547390391,0.1279,57280.0,57279.0,0.174584]
["bitfinex","BTCUSD",1725547390636,0.13953523,57280.0,57279.0,0.174584]
["bitfinex","BTCUSD",1725547390864,0.13953523,57280.0,57277.0,0.174588]
["bitfinex","BTCUSD",1725547391348,0.174584,57279.0,57275.0,0.174595]
["bitfinex","BTCUSD",1725547391554,0.1279,57280.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725547391761,0.01163523,57279.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725547391984,0.01163523,57279.0,57276.0,0.17459]
["bitfinex","BTCUSD",1725547392189,0.01163523,57279.0,57257.0,0.1328]
["bitfinex","BTCUSD",1725547392190,0.0029,57278.0,57257.0,0.1328]
["bitfinex","BTCUSD",1725547392395,0.0029,57268.0,57258.0,0.174647]
["bitfinex","BTCUSD",1725547392612,0.349249,57266.0,57260.0,0.174639]
["bitfinex","BTCUSD",1725547392819,0.174632,57263.0,57253.0,0.1328]
["bitfinex","BTCUSD",1725547393043,0.01164251,57265.0,57258.0,0.349294]
["bitfinex","BTCUSD",1725547393275,0.0029,57268.0,57257.0,0.349299]
["bitfinex","BTCUSD",1725547393501,0.0029,57268.0,57263.0,0.174632]
["bitfinex","BTCUSD",1725547393502,0.01164251,57264.0,57263.0,0.174632]
["bitfinex","BTCUSD",1725547393726,0.177519,57268.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725547394217,0.177519,57268.0,57262.0,0.349269]
["bitfinex","BTCUSD",1725547394218,0.174621,57267.0,57263.0,0.174632]
["bitfinex","BTCUSD",1725547394457,0.0029,57268.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725547394458,0.177518,57268.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725547395167,0.17462,57267.0,57262.0,0.349269]
["bitfinex","BTCUSD",1725547395387,0.0029,57268.0,57264.0,0.174628]
["bitfinex","BTCUSD",1725547395821,0.177518,57268.0,57264.0,0.174628]
["bitfinex","BTCUSD",1725547396027,0.17462,57267.0,57264.0,0.183628]
["bitfinex","BTCUSD",1725547396479,0.0029,57268.0,57264.0,0.183628]
["bitfinex","BTCUSD",1725547396766,0.177519,57268.0,57264.0,0.183628]
["bitfinex","BTCUSD",1725547396996,0.0029,57268.0,57263.0,0.349261]
["bitfinex","BTCUSD",1725547397213,0.0029,57268.0,57265.0,0.174624]
["bitfinex","BTCUSD",1725547397918,0.349201,57274.0,57264.0,0.14519256]
["bitfinex","BTCUSD",1725547397919,0.0029,57274.0,57264.0,0.14519256]
["bitfinex","BTCUSD",1725547398135,0.0029,57279.0,57265.0,0.023]
["bitfinex","BTCUSD",1725547398347,0.0029,57279.0,57277.0,0.174588]
["bitfinex","BTCUSD",1725547398559,0.0029,57279.0,57272.0,0.349205]
["bitfinex","BTCUSD",1725547398560,0.02087734,57279.0,57272.0,0.349205]
["bitfinex","BTCUSD",1725547398772,0.174587,57278.0,57274.0,0.174598]
["bitfinex","BTCUSD",1725547398984,0.174587,57278.0,57275.0,0.174595]
["bitfinex","BTCUSD",1725547399220,0.0029,57279.0,57271.0,0.174608]
["bitfinex","BTCUSD",1725547399221,0.174599,57274.0,57271.0,0.174608]
["bitfinex","BTCUSD",1725547399921,0.349192,57275.0,57270.0,0.174609]
["bitfinex","BTCUSD",1725547400415,0.30922453,57279.0,57266.0,0.174623]
["bitfinex","BTCUSD",1725547400620,0.349215,57272.0,57268.0,0.174617]
["bitfinex","BTCUSD",1725547400836,0.174605,57272.0,57269.0,0.174613]
["bitfinex","BTCUSD",1725547401063,0.0029,57279.0,57264.0,0.1317]
["bitfinex","BTCUSD",1725547401293,0.31726791,57280.0,57276.0,0.174591]
["bitfinex","BTCUSD",1725547401512,0.14268591,57280.0,57278.0,0.174587]
["bitfinex","BTCUSD",1725547401750,0.14268591,57280.0,57279.0,0.174584]
["bitfinex","BTCUSD",1725547401956,0.125,57280.0,57279.0,0.523752]
["bitfinex","BTCUSD",1725547402367,0.13665711,57280.0,57279.0,0.523752]
["bitfinex","BTCUSD",1725547402812,0.13665711,57280.0,57277.0,0.349177]
["bitfinex","BTCUSD",1725547403023,0.349183,57277.0,57269.0,0.349226]
["bitfinex","BTCUSD",1725547403284,0.174593,57276.0,57273.0,0.174601]
["bitfinex","BTCUSD",1725547403467,0.18625989,57276.0,57273.0,0.174601]
["bitfinex","BTCUSD",1725547403948,0.01166689,57276.0,57265.0,0.349248]
["bitfinex","BTCUSD",1725547404203,0.01166689,57276.0,57269.0,0.174613]
["bitfinex","BTCUSD",1725547404204,0.0029,57271.0,57269.0,0.174613]
["bitfinex","BTCUSD",1725547404431,0.01165869,57270.0,57269.0,0.174613]
["bitfinex","BTCUSD",1725547404644,0.01165869,57270.0,57267.0,0.349235]
["bitfinex","BTCUSD",1725547404645,0.174612,57270.0,57267.0,0.174619]
["bitfinex","BTCUSD",1725547404866,0.174612,57270.0,57252.0,0.002]
["bitfinex","BTCUSD",1725547404867,0.349255,57265.0,57257.0,0.1291]
["bitfinex","BTCUSD",1725547405072,0.349267,57263.0,57257.0,0.1291]
["bitfinex","BTCUSD",1725547405328,0.349267,57263.0,57258.0,0.174647]
["bitfinex","BTCUSD",1725547405544,0.01164876,57262.0,57257.0,0.1291]
["bitfinex","BTCUSD",1725547405750,0.174649,57258.0,57254.0,0.174659]
["bitfinex","BTCUSD",1725547405952,0.352185,57260.0,57251.0,0.1293]
["bitfinex","BTCUSD",1725547405953,0.349306,57257.0,57251.0,0.1293]
["bitfinex","BTCUSD",1725547406161,0.0116312,57257.0,57251.0,0.1293]
["bitfinex","BTCUSD",1725547406373,0.0116312,57257.0,57255.0,0.174656]
["bitfinex","BTCUSD",1725547406588,0.174645,57259.0,57258.0,0.014]
["bitfinex","BTCUSD",1725547406797,0.873225,57259.0,57258.0,0.014]
["bitfinex","BTCUSD",1725547407031,0.349313,57256.0,57247.0,0.1255]
["bitfinex","BTCUSD",1725547407228,0.0029,57260.0,57244.0,0.1339]
["bitfinex","BTCUSD",1725547407229,0.174676,57249.0,57244.0,0.1339]
["bitfinex","BTCUSD",1725547407447,0.174666,57252.0,57251.0,0.013]
["bitfinex","BTCUSD",1725547407647,0.523998,57252.0,57251.0,0.013]
["bitfinex","BTCUSD",1725547409129,0.174675,57250.0,57244.0,0.1339]
["bitfinex","BTCUSD",1725547409340,0.174676,57249.0,57244.0,0.1339]
["bitfinex","BTCUSD",1725547409577,0.174676,57249.0,57247.0,0.011]
["bitfinex","BTCUSD",1725547410002,0.174676,57249.0,57244.0,0.30859]
["bitfinex","BTCUSD",1725547410430,0.174679,57248.0,57244.0,0.1479]
["bitfinex","BTCUSD",1725547410634,0.174679,57248.0,57244.0,0.322589]
["bitfinex","BTCUSD",1725547411068,0.174679,57248.0,57244.0,0.1479]
["bitfinex","BTCUSD",1725547411069,0.52404,57248.0,57244.0,0.1479]
["bitfinex","BTCUSD",1725547411300,0.524062,57245.0,57244.0,0.014]
["bitfinex","BTCUSD",1725547411531,1.222812,57245.0,57244.0,0.014]
["bitfinex","BTCUSD",1725547411738,0.349375,57245.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547411941,0.873515,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547413276,0.174703,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547413691,0.524109,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547414097,0.34939,57243.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547414310,0.1747,57241.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547414729,0.174697,57242.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547414935,0.1747,57241.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547415142,0.1747,57241.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547415542,0.1747,57241.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547415756,0.174685,57246.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547416002,0.174692,57244.0,57240.0,0.174702]
["bitfinex","BTCUSD",1725547416196,0.174693,57244.0,57240.0,0.174702]
["bitfinex","BTCUSD",1725547416398,0.17469,57245.0,57241.0,0.1085]
["bitfinex","BTCUSD",1725547416602,0.31222453,57254.0,57241.0,0.1085]
["bitfinex","BTCUSD",1725547416603,0.349364,57247.0,57241.0,0.283198]
["bitfinex","BTCUSD",1725547416811,0.174692,57244.0,57241.0,0.283198]
["bitfinex","BTCUSD",1725547417009,0.349364,57247.0,57241.0,0.1085]
["bitfinex","BTCUSD",1725547417220,0.01148341,57246.0,57242.0,0.1269]
["bitfinex","BTCUSD",1725547417426,0.349319,57255.0,57242.0,0.1269]
["bitfinex","BTCUSD",1725547417427,0.349347,57250.0,57242.0,0.1269]
["bitfinex","BTCUSD",1725547417631,0.01148341,57245.0,57244.0,0.174689]
["bitfinex","BTCUSD",1725547417840,0.174682,57247.0,57244.0,0.174689]
["bitfinex","BTCUSD",1725547418047,0.01148341,57245.0,57244.0,0.174689]
["bitfinex","BTCUSD",1725547418253,0.01148341,57245.0,57242.0,0.1269]
["bitfinex","BTCUSD",1725547418254,0.174693,57243.0,57242.0,0.1269]
["bitfinex","BTCUSD",1725547418660,0.174703,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547419153,0.65570153,57245.0,57239.0,0.176333]
["bitfinex","BTCUSD",1725547419362,0.349363,57247.0,57239.0,0.875158]
["bitfinex","BTCUSD",1725547419363,0.01148341,57240.0,57239.0,0.875158]
["bitfinex","BTCUSD",1725547419581,0.174686,57246.0,57239.0,0.37404]
["bitfinex","BTCUSD",1725547419916,0.174686,57246.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547420124,0.01148341,57245.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547420335,0.18617041,57245.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547420569,0.01148341,57245.0,57241.0,0.349394]
["bitfinex","BTCUSD",1725547420982,0.174682,57247.0,57244.0,0.174689]
["bitfinex","BTCUSD",1725547421410,0.01148341,57246.0,57244.0,0.174689]
["bitfinex","BTCUSD",1725547421623,0.18616741,57246.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725547422484,0.01148341,57246.0,57243.0,0.174693]
["bitfinex","BTCUSD",1725547422706,0.18617041,57246.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547422886,0.174691,57244.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725547423365,0.59465659,57246.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725547423366,0.01148341,57243.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725547423570,0.01148341,57243.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547423745,0.174688,57245.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547423951,0.174685,57246.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547424086,0.01146734,57244.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725547424308,0.17469,57244.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725547424508,0.01146734,57243.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547424793,0.174685,57246.0,57242.0,0.174696]
["bitfinex","BTCUSD",1725547424979,0.174685,57246.0,57243.0,0.174691]
["bitfinex","BTCUSD",1725547425121,0.349365,57247.0,57241.0,0.003]
["bitfinex","BTCUSD",1725547425322,0.174689,57245.0,57242.0,0.174695]
["bitfinex","BTCUSD",1725547425783,0.349365,57247.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547425975,0.174688,57245.0,57242.0,0.175695]
["bitfinex","BTCUSD",1725547426347,0.174693,57244.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725547426549,0.349378,57245.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547426894,0.873467,57243.0,57242.0,0.002]
["bitfinex","BTCUSD",1725547427177,0.174693,57243.0,57242.0,0.002]
["bitfinex","BTCUSD",1725547427604,0.873467,57243.0,57242.0,0.002]
["bitfinex","BTCUSD",1725547428074,0.174703,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547428490,0.873515,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547428725,1.11880259,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547430023,1.47410859,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547430231,1.12470259,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547430449,1.11880259,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547430660,0.174703,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547430870,0.524109,57240.0,57239.0,0.135528]
["bitfinex","BTCUSD",1725547431112,1.46820859,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547431336,2.41343859,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547431753,2.06403259,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547431968,2.09142317,57240.0,57239.0,0.008628]
["bitfinex","BTCUSD",1725547432390,2.10287614,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547433717,1.61295214,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547433970,1.96235814,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547434178,2.20535214,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547434581,2.07164214,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547435550,2.15003714,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547435752,2.13693714,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547435970,2.06442114,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547436576,1.96235814,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547436953,1.23025556,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547437155,0.88084956,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547437355,0.63556197,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547437507,0.98496797,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547437713,0.63556197,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547437918,1.23025556,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547438123,1.23125556,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547438333,1.93006756,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547438538,1.70070156,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547438733,1.58556156,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547438937,1.96404156,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547439134,1.96404156,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547439394,1.93496756,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547439540,2.33563756,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547440250,1.93496756,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547440691,2.0724785,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547440975,2.0744785,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547441749,1.82272674,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547441949,2.05897094,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547442174,1.70956494,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547442373,0.58790415,57240.0,57239.0,0.003628]
["bitfinex","BTCUSD",1725547442547,0.58790415,57240.0,57239.0,0.133428]
["bitfinex","BTCUSD",1725547443544,0.31354691,57240.0,57239.0,0.133428]
["bitfinex","BTCUSD",1725547443988,0.13884391,57240.0,57239.0,0.133428]
["bitfinex","BTCUSD",1725547444200,0.03884391,57240.0,57239.0,0.308134]
["bitfinex","BTCUSD",1725547444406,0.01145297,57240.0,57239.0,0.308134]
["bitfinex","BTCUSD",1725547444863,0.37757389,57246.0,57239.0,0.308134]
["bitfinex","BTCUSD",1725547445094,0.01420536,57240.0,57239.0,0.766846]
["bitfinex","BTCUSD",1725547445363,0.174691,57244.0,57239.0,0.417434]
["bitfinex","BTCUSD",1725547445604,0.18890836,57240.0,57239.0,0.242728]
["bitfinex","BTCUSD",1725547445866,0.349389,57243.0,57239.0,0.242728]
["bitfinex","BTCUSD",1725547446100,0.01420536,57240.0,57239.0,0.415431]
["bitfinex","BTCUSD",1725547446350,0.174697,57242.0,57239.0,0.415431]
["bitfinex","BTCUSD",1725547447086,0.01420536,57241.0,57240.0,0.826012]
["bitfinex","BTCUSD",1725547447314,0.01420536,57241.0,57240.0,0.651309]
["bitfinex","BTCUSD",1725547447562,0.174689,57245.0,57241.0,0.174699]
["bitfinex","BTCUSD",1725547448056,0.174689,57245.0,57242.0,0.1272]
["bitfinex","BTCUSD",1725547448057,0.174688,57245.0,57242.0,0.1272]
["bitfinex","BTCUSD",1725547448313,0.174691,57244.0,57242.0,0.1272]
["bitfinex","BTCUSD",1725547448819,0.000815,57246.0,57245.0,0.174687]
["bitfinex","BTCUSD",1725547449052,0.000815,57246.0,57245.0,0.767062]
["bitfinex","BTCUSD",1725547449286,0.000815,57246.0,57245.0,1.116437]
["bitfinex","BTCUSD",1725547450505,0.000815,57246.0,57245.0,0.417687]
["bitfinex","BTCUSD",1725547451971,0.000815,57246.0,57245.0,0.431687]
["bitfinex","BTCUSD",1725547452192,0.000815,57246.0,57245.0,0.781062]
["bitfinex","BTCUSD",1725547452413,0.000815,57246.0,57245.0,0.431687]
["bitfinex","BTCUSD",1725547452651,0.874237,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547452892,1.223606,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547453138,1.672975,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547453389,1.75269421,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547453649,2.08675592,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547453885,2.03242522,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547454134,2.11092149,57246.0,57245.0,0.014]
["bitfinex","BTCUSD",1725547454398,1.222921,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547454656,1.52974979,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547455913,1.52974979,57240.0,57239.0,0.002628]
["bitfinex","BTCUSD",1725547455914,1.53174979,57240.0,57239.0,0.002628]
["bitfinex","BTCUSD",1725547456637,1.53174979,57240.0,57239.0,0.130328]
["bitfinex","BTCUSD",1725547456899,1.18234379,57240.0,57239.0,0.130328]
["bitfinex","BTCUSD",1725547457149,0.875515,57240.0,57239.0,0.130328]
["bitfinex","BTCUSD",1725547457628,0.873515,57240.0,57239.0,0.129328]
["bitfinex","BTCUSD",1725547458341,0.876515,57240.0,57239.0,0.130328]
["bitfinex","BTCUSD",1725547458631,0.89480178,57240.0,57239.0,0.130328]
["bitfinex","BTCUSD",1725547459331,1.19863057,57240.0,57239.0,0.129328]
["bitfinex","BTCUSD",1725547459587,1.19863057,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547460071,1.54803657,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547460528,1.19863057,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547460759,0.83193779,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547460979,0.001,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547461210,0.001,57240.0,57239.0,0.231528]
["bitfinex","BTCUSD",1725547461628,1.18134379,57240.0,57239.0,0.231528]
["bitfinex","BTCUSD",1725547461813,1.18134379,57240.0,57239.0,0.129928]
["bitfinex","BTCUSD",1725547462059,1.53074979,57240.0,57239.0,0.129928]
["bitfinex","BTCUSD",1725547462483,1.54214036,57240.0,57239.0,0.129928]
["bitfinex","BTCUSD",1725547463125,1.53888663,57240.0,57239.0,0.129928]
["bitfinex","BTCUSD",1725547463370,1.53888663,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547463594,1.99110763,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547463813,2.78536763,57240.0,57239.0,0.001628]
["bitfinex","BTCUSD",1725547464047,0.873787,57222.0,57221.0,0.1264]
["bitfinex","BTCUSD",1725547464271,1.11935225,57222.0,57221.0,0.1264]
["bitfinex","BTCUSD",1725547464495,0.8832742,57222.0,57221.0,0.1264]
["bitfinex","BTCUSD",1725547464716,0.1842442,57222.0,57221.0,0.1264]
["bitfinex","BTCUSD",1725547464930,0.77932445,57222.0,57221.0,0.1264]
["bitfinex","BTCUSD",1725547465160,1.12883945,57222.0,57221.0,0.1264]
["bitfinex","BTCUSD",1725547465340,1.47835445,57222.0,57221.0,0.1404]
["bitfinex","BTCUSD",1725547465552,1.47835445,57222.0,57221.0,0.014]
["bitfinex","BTCUSD",1725547465991,1.12883945,57222.0,57221.0,0.014]
["bitfinex","BTCUSD",1725547466461,0.8832742,57222.0,57221.0,0.014]
["bitfinex","BTCUSD",1725547466901,0.873835,57219.0,57216.0,0.1328]
["bitfinex","BTCUSD",1725547467344,0.873835,57219.0,57212.0,0.174787]
["bitfinex","BTCUSD",1725547467345,0.1842168,57219.0,57218.0,0.22733]
["bitfinex","BTCUSD",1725547467814,1.12885005,57219.0,57218.0,0.22733]
["bitfinex","BTCUSD",1725547468028,1.47838405,57219.0,57218.0,0.12543]
["bitfinex","BTCUSD",1725547468266,1.47838405,57219.0,57218.0,0.13643]
["bitfinex","BTCUSD",1725547470818,1.82791805,57219.0,57218.0,0.01263]
["bitfinex","BTCUSD",1725547471048,1.92791805,57219.0,57218.0,0.01263]
["bitfinex","BTCUSD",1725547471289,1.92991805,57219.0,57218.0,0.01263]
["bitfinex","BTCUSD",1725547471503,3.27857268,57219.0,57218.0,0.01263]
["bitfinex","BTCUSD",1725547471720,3.27857268,57219.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547471721,1.223645,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547471968,2.45397625,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547472178,2.91498173,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547472397,2.30223173,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547472617,2.35449965,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547472830,2.2118699,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547473282,2.2138699,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547474104,2.2138699,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547474105,2.2198699,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547474510,2.2198699,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547474511,2.23927863,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547474709,1.96016463,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547474997,2.41021763,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547475428,2.11946463,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547475639,2.63426681,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547476082,2.18897181,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547476305,2.18297181,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547476735,2.19097181,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547477167,2.18297181,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547477375,1.98016581,57206.0,57205.0,0.00163]
["bitfinex","BTCUSD",1725547477598,1.98816581,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547478258,1.39098756,57206.0,57205.0,0.12883]
["bitfinex","BTCUSD",1725547478488,0.99596465,57206.0,57205.0,0.12883]
["bitfinex","BTCUSD",1725547478936,0.99596465,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547478937,1.45909765,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547479173,2.17032365,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547479616,1.82071065,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547479842,2.17032365,57206.0,57205.0,0.00263]
["bitfinex","BTCUSD",1725547480299,2.17032365,57206.0,57200.0,0.00162]
["bitfinex","BTCUSD",1725547480300,1.83096325,57201.0,57200.0,0.00162]
["bitfinex","BTCUSD",1725547480536,4.36941925,57201.0,57200.0,0.00162]
["bitfinex","BTCUSD",1725547480764,4.35809372,57201.0,57200.0,0.00162]
["bitfinex","BTCUSD",1725547480972,1.82109825,57196.0,57195.0,0.00163]
["bitfinex","BTCUSD",1725547481175,4.03787525,57196.0,57195.0,0.00163]
["bitfinex","BTCUSD",1725547481387,2.86759325,57196.0,57195.0,0.00163]
["bitfinex","BTCUSD",1725547481635,2.11641672,57196.0,57195.0,0.00163]
["bitfinex","BTCUSD",1725547481846,1.93114072,57196.0,57195.0,0.00163]
["bitfinex","BTCUSD",1725547482085,1.99282496,57196.0,57195.0,0.00163]
["bitfinex","BTCUSD",1725547483626,2.00082496,57196.0,57195.0,0.00263]
["bitfinex","BTCUSD",1725547486475,1.233925,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547486715,5.42139703,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547486933,4.06901417,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547487147,3.42703717,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547487366,3.31638017,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547487595,2.96668717,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547487813,2.39584817,57193.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547488267,2.35852898,57188.0,57187.0,0.00162]
["bitfinex","BTCUSD",1725547488489,0.89437,57184.0,57183.0,0.00162]
["bitfinex","BTCUSD",1725547488705,2.00111549,57184.0,57183.0,0.00162]
["bitfinex","BTCUSD",1725547488922,2.35086349,57184.0,57183.0,0.00162]
["bitfinex","BTCUSD",1725547489142,2.7591829,57184.0,57183.0,0.00162]
["bitfinex","BTCUSD",1725547489358,2.7591829,57184.0,57163.0,0.00164]
["bitfinex","BTCUSD",1725547489359,0.30724949,57174.0,57169.0,0.128]
["bitfinex","BTCUSD",1725547489582,0.83199849,57170.0,57169.0,0.128]
["bitfinex","BTCUSD",1725547489813,1.18183149,57170.0,57169.0,0.128]
["bitfinex","BTCUSD",1725547490035,1.54352671,57170.0,57169.0,0.128]
["bitfinex","BTCUSD",1725547490265,1.224545,57164.0,57163.0,0.00164]
["bitfinex","BTCUSD",1725547490493,1.53179449,57164.0,57163.0,0.00164]
["bitfinex","BTCUSD",1725547490720,1.5476095,57164.0,57163.0,0.13274]
["bitfinex","BTCUSD",1725547492927,2.6517925,57164.0,57163.0,0.00164]
["bitfinex","BTCUSD",1725547493188,2.7517925,57164.0,57163.0,0.00164]
["bitfinex","BTCUSD",1725547493844,2.7517925,57164.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547493845,1.574496,57161.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547494066,1.574496,57161.0,57150.0,0.1239]
["bitfinex","BTCUSD",1725547494067,4.776201,57161.0,57150.0,0.1239]
["bitfinex","BTCUSD",1725547494292,5.73124871,57161.0,57150.0,0.1239]
["bitfinex","BTCUSD",1725547494504,0.174978,57150.0,57147.0,0.12854]
["bitfinex","BTCUSD",1725547494709,2.718438,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547494927,2.309932,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547495150,1.69054771,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547495363,2.0960863,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547495824,1.6021533,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547496037,1.7461303,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547496251,0.6681153,57150.0,57149.0,0.1418764]
["bitfinex","BTCUSD",1725547496461,0.64067971,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547496670,0.99063571,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547497149,0.64767971,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547497367,0.99763571,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547497996,1.34759171,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547498223,0.99763571,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547498641,0.99063571,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547499556,0.99463571,57150.0,57149.0,0.2424764]
["bitfinex","BTCUSD",1725547499793,0.99463571,57150.0,57149.0,0.2441084]
["bitfinex","BTCUSD",1725547500478,0.64467971,57150.0,57149.0,0.2441084]
["bitfinex","BTCUSD",1725547500703,0.99463571,57150.0,57149.0,0.2441084]
["bitfinex","BTCUSD",1725547500920,0.99463571,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725547500921,1.11347571,57150.0,57149.0,0.0129084]
["bitfinex","BTCUSD",1725547501149,0.64467971,57150.0,57149.0,0.2431084]
["bitfinex","BTCUSD",1725547501396,0.01974571,57150.0,57149.0,0.4280894]
["bitfinex","BTCUSD",1725547501608,1.2018852,57150.0,57149.0,0.1368084]
["bitfinex","BTCUSD",1725547501831,1.5518412,57150.0,57149.0,0.1368084]
["bitfinex","BTCUSD",1725547502076,1.5518412,57150.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547502077,0.87492,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547502293,1.32693,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547502512,1.24040461,57148.0,57147.0,0.22944]
["bitfinex","BTCUSD",1725547502729,1.51096361,57148.0,57147.0,0.12484]
["bitfinex","BTCUSD",1725547502937,2.01096361,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547503384,2.36593161,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547504008,1.84540461,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547504224,1.34540461,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547504435,1.59266061,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547505129,1.59266061,57148.0,57147.0,0.24074]
["bitfinex","BTCUSD",1725547505571,1.48979261,57148.0,57147.0,0.24074]
["bitfinex","BTCUSD",1725547505792,1.48979261,57148.0,57147.0,0.13584]
["bitfinex","BTCUSD",1725547506040,1.72530361,57148.0,57147.0,0.13584]
["bitfinex","BTCUSD",1725547506260,1.72530361,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547506698,1.56789261,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547506918,1.57051761,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547507568,2.07051761,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547507781,2.42048561,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547507992,2.77045361,57148.0,57147.0,0.00164]
["bitfinex","BTCUSD",1725547508929,2.77045361,57148.0,57128.0,0.002]
["bitfinex","BTCUSD",1725547508930,1.925396,57131.0,57116.0,0.1342]
["bitfinex","BTCUSD",1725547509144,0.83248649,57117.0,57116.0,0.1342]
["bitfinex","BTCUSD",1725547509356,1.87239449,57117.0,57116.0,0.1342]
["bitfinex","BTCUSD",1725547509584,1.87239449,57117.0,57108.0,0.01]
["bitfinex","BTCUSD",1725547509585,0.175103,57109.0,57108.0,0.1005]
["bitfinex","BTCUSD",1725547509796,0.175103,57109.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547509797,0.525328,57107.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547510007,0.875547,57107.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547510221,1.325766,57107.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547510471,1.60209808,57107.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547510972,1.55108808,57107.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547511217,1.77898557,57107.0,57106.0,0.1331]
["bitfinex","BTCUSD",1725547511476,1.225787,57106.0,57101.0,0.1275]
["bitfinex","BTCUSD",1725547511759,1.797053,57106.0,57101.0,0.1275]
["bitfinex","BTCUSD",1725547511960,1.83091066,57106.0,57101.0,0.1275]
["bitfinex","BTCUSD",1725547513111,1.83091066,57106.0,57091.0,0.0149164]
["bitfinex","BTCUSD",1725547513112,2.15816015,57106.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547513327,1.88364849,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547513551,3.11575249,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547513769,3.21651183,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547513988,2.48308312,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547514434,2.5105474,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547515986,1.36857391,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547516219,1.36857391,57092.0,57091.0,0.1460164]
["bitfinex","BTCUSD",1725547516220,1.64835912,57092.0,57091.0,0.1460164]
["bitfinex","BTCUSD",1725547516445,1.31204812,57092.0,57091.0,0.2535164]
["bitfinex","BTCUSD",1725547516652,1.66235912,57092.0,57091.0,0.2535164]
["bitfinex","BTCUSD",1725547517085,1.64835912,57092.0,57091.0,0.2535164]
["bitfinex","BTCUSD",1725547517308,1.29804812,57092.0,57091.0,0.2535164]
["bitfinex","BTCUSD",1725547517529,1.31004812,57092.0,57091.0,0.2535164]
["bitfinex","BTCUSD",1725547517740,1.66035912,57092.0,57091.0,0.2535164]
["bitfinex","BTCUSD",1725547517948,1.66035912,57092.0,57091.0,0.1460164]
["bitfinex","BTCUSD",1725547518167,1.35310963,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547518422,1.35310963,57092.0,57091.0,0.1410164]
["bitfinex","BTCUSD",1725547518423,1.31004812,57092.0,57091.0,0.1410164]
["bitfinex","BTCUSD",1725547518701,1.29804812,57092.0,57091.0,0.1410164]
["bitfinex","BTCUSD",1725547518931,1.64835912,57092.0,57091.0,0.1410164]
["bitfinex","BTCUSD",1725547519164,2.26054754,57092.0,57091.0,0.1410164]
["bitfinex","BTCUSD",1725547519405,2.26054754,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547519406,2.62144657,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547519643,2.27813557,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547519877,2.46589457,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547520113,2.45889457,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547520342,2.80920557,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547520571,2.45989457,57092.0,57091.0,0.0129164]
["bitfinex","BTCUSD",1725547521060,1.02554,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547521287,1.45854249,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547521538,2.62411253,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547521767,1.64799953,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547522015,1.90675353,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547522248,1.75455153,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547522484,1.7820193,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547522713,0.9747473,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547522939,0.66749781,57084.0,57083.0,0.1371]
["bitfinex","BTCUSD",1725547523205,1.01785781,57084.0,57083.0,0.1371]
["bitfinex","BTCUSD",1725547523443,1.3251073,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547523663,1.3311073,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547524102,1.6814673,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547524764,1.7341379,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547524986,1.9552923,57084.0,57083.0,0.1271]
["bitfinex","BTCUSD",1725547525252,1.226347,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547525464,1.96264949,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547525677,1.99807419,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547525896,1.64768919,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547526128,0.18955002,57080.0,57079.0,0.241]
["bitfinex","BTCUSD",1725547526348,0.89032002,57080.0,57079.0,0.229]
["bitfinex","BTCUSD",1725547527002,0.89032002,57080.0,57079.0,0.231]
["bitfinex","BTCUSD",1725547527003,0.54093502,57080.0,57079.0,0.231]
["bitfinex","BTCUSD",1725547527693,0.89132002,57080.0,57079.0,0.231]
["bitfinex","BTCUSD",1725547527910,1.19856951,57080.0,57079.0,0.229]
["bitfinex","BTCUSD",1725547528127,1.29856951,57080.0,57079.0,0.229]
["bitfinex","BTCUSD",1725547528362,1.64895451,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547528576,2.02756051,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547528794,2.37794551,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547529015,2.02756051,57080.0,57079.0,0.1294]
["bitfinex","BTCUSD",1725547529671,0.350409,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547529886,1.63258249,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547530100,2.4952428,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547530742,2.3455258,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547531181,2.1459318,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547531398,1.96477131,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547531647,1.33868231,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547532085,0.98827331,57076.0,57075.0,0.1316]
["bitfinex","BTCUSD",1725547532313,0.98827331,57076.0,57075.0,0.1336]
["bitfinex","BTCUSD",1725547532314,0.98927331,57076.0,57075.0,0.1336]
["bitfinex","BTCUSD",1725547532538,0.11325131,57076.0,57075.0,0.1336]
["bitfinex","BTCUSD",1725547532788,0.28845531,57076.0,57075.0,0.2318]
["bitfinex","BTCUSD",1725547533009,0.63886431,57076.0,57075.0,0.2318]
["bitfinex","BTCUSD",1725547533237,0.98927331,57076.0,57075.0,0.2318]
["bitfinex","BTCUSD",1725547533899,1.01674416,57076.0,57075.0,0.2318]
["bitfinex","BTCUSD",1725547534106,1.36715316,57076.0,57075.0,0.2318]
["bitfinex","BTCUSD",1725547534315,1.67440265,57076.0,57075.0,0.2318]
["bitfinex","BTCUSD",1725547534760,1.226519,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547534973,1.68653549,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547535181,1.78653549,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547535457,1.79628558,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547535672,1.79642265,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547536101,0.98548116,57072.0,57071.0,0.1321]
["bitfinex","BTCUSD",1725547536315,0.98548116,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547536511,1.33591516,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547536946,0.98548116,57072.0,57071.0,0.1301]
["bitfinex","BTCUSD",1725547537815,0.98548116,57072.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725547537816,0.350508,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725547537995,1.53402749,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725547538269,1.53402749,57060.0,57059.0,0.12823]
["bitfinex","BTCUSD",1725547538270,1.64375542,57060.0,57059.0,0.12823]
["bitfinex","BTCUSD",1725547538480,2.53693042,57060.0,57059.0,0.12823]
["bitfinex","BTCUSD",1725547538700,2.53693042,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725547538926,2.90743842,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725547539163,2.42786,57058.0,57057.0,0.86448257]
["bitfinex","BTCUSD",1725547539401,7.916559,57058.0,57057.0,0.33251851]
["bitfinex","BTCUSD",1725547539624,7.916559,57058.0,57037.0,0.13]
["bitfinex","BTCUSD",1725547539625,2.448195,57048.0,57037.0,0.13]
["bitfinex","BTCUSD",1725547539872,3.81327498,57048.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547540091,0.5,57041.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547540323,1.376652,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547540537,2.132425,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547540981,0.976652,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547541223,0.98630271,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547542158,0.31247226,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725547542398,0.31247226,57035.0,57034.0,0.0212764]
["bitfinex","BTCUSD",1725547542648,0.13714226,57035.0,57034.0,0.2482764]
["bitfinex","BTCUSD",1725547542870,0.03714226,57035.0,57034.0,0.2582764]
["bitfinex","BTCUSD",1725547543132,0.13714226,57035.0,57034.0,0.2582764]
["bitfinex","BTCUSD",1725547543385,0.04414226,57035.0,57034.0,0.2602764]
["bitfinex","BTCUSD",1725547543632,0.21947226,57035.0,57034.0,0.2602764]
["bitfinex","BTCUSD",1725547543882,0.56313326,57035.0,57034.0,0.2602764]
["bitfinex","BTCUSD",1725547544115,0.21247226,57035.0,57034.0,0.2602764]
["bitfinex","BTCUSD",1725547544410,1.67170475,57035.0,57034.0,0.2482764]
["bitfinex","BTCUSD",1725547545586,1.36445526,57035.0,57034.0,0.2482764]
["bitfinex","BTCUSD",1725547545835,2.02236575,57035.0,57034.0,0.0112764]
["bitfinex","BTCUSD",1725547546045,2.98535375,57035.0,57034.0,0.0112764]
["bitfinex","BTCUSD",1725547547115,2.9578622,57035.0,57034.0,0.0112764]
["bitfinex","BTCUSD",1725547547330,2.9624896,57035.0,57034.0,0.0112764]
["bitfinex","BTCUSD",1725547547576,0.5,57026.0,57025.0,0.00164]
["bitfinex","BTCUSD",1725547547792,0.870766,57018.0,57017.0,0.0107938]
["bitfinex","BTCUSD",1725547548009,0.870766,57018.0,57003.0,0.52650515]
["bitfinex","BTCUSD",1725547548010,0.87713,57004.0,57003.0,0.52650515]
["bitfinex","BTCUSD",1725547548236,0.87716,57002.0,57001.0,0.1205]
["bitfinex","BTCUSD",1725547548453,1.328024,57002.0,57001.0,0.1205]
["bitfinex","BTCUSD",1725547548672,1.377192,57000.0,56996.0,0.1205]
["bitfinex","BTCUSD",1725547548913,1.377192,57000.0,56989.0,0.1205]
["bitfinex","BTCUSD",1725547548914,2.05531849,57000.0,56989.0,0.1205]
["bitfinex","BTCUSD",1725547549128,1.53553249,56990.0,56989.0,0.1205]
["bitfinex","BTCUSD",1725547549346,1.28459449,56990.0,56989.0,0.1205]
["bitfinex","BTCUSD",1725547549577,0.1,56990.0,56989.0,0.1205]
["bitfinex","BTCUSD",1725547549808,0.1141615,56990.0,56989.0,0.1305]
["bitfinex","BTCUSD",1725547550035,0.0141615,56990.0,56989.0,0.305972]
["bitfinex","BTCUSD",1725547550245,0.2896305,56990.0,56989.0,0.1205]
["bitfinex","BTCUSD",1725547550471,0.0141615,56990.0,56989.0,0.405272]
["bitfinex","BTCUSD",1725547550767,0.01819379,57003.0,56999.0,0.012]
["bitfinex","BTCUSD",1725547550972,0.526307,57001.0,57000.0,0.2318]
["bitfinex","BTCUSD",1725547551198,0.526307,57001.0,57000.0,0.2198]
["bitfinex","BTCUSD",1725547551425,0.175469,56990.0,56989.0,0.226]
["bitfinex","BTCUSD",1725547551642,0.526407,56990.0,56989.0,0.226]
["bitfinex","BTCUSD",1725547551863,0.526407,56990.0,56989.0,0.1297]
["bitfinex","BTCUSD",1725547551864,0.878345,56990.0,56989.0,0.1297]
["bitfinex","BTCUSD",1725547552079,0.978345,56990.0,56989.0,0.1297]
["bitfinex","BTCUSD",1725547552314,0.5,56985.0,56978.0,0.1297]
["bitfinex","BTCUSD",1725547552533,0.83372049,56983.0,56978.0,0.1297]
["bitfinex","BTCUSD",1725547552786,0.83372049,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547552787,3.964084,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547553009,3.94690675,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547553469,4.25415624,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547553690,4.28167612,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547554989,3.93069512,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547555221,2.78816663,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547555688,2.43718563,56983.0,56977.0,0.0112764]
["bitfinex","BTCUSD",1725547555898,1.27051263,56983.0,56982.0,0.23033]
["bitfinex","BTCUSD",1725547556153,0.92149363,56983.0,56982.0,0.23033]
["bitfinex","BTCUSD",1725547556373,0.19201175,56983.0,56982.0,0.23033]
["bitfinex","BTCUSD",1725547556604,0.01652175,56983.0,56982.0,0.23033]
["bitfinex","BTCUSD",1725547556816,0.877452,56983.0,56982.0,0.23033]
["bitfinex","BTCUSD",1725547557046,0.877452,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547557047,0.54254782,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547557255,0.19156682,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547557460,0.89352882,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547557678,1.61742382,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547558325,1.46841982,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547558531,1.34450982,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547558737,1.63649282,56983.0,56982.0,0.12743]
["bitfinex","BTCUSD",1725547559166,1.63649282,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725547559167,2.48747382,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725547560021,2.85845482,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725547560246,2.53499429,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725547560472,1.87203029,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1725547560727,2.26696429,56983.0,56982.0,0.12383]
["bitfinex","BTCUSD",1725547560937,2.50570529,56983.0,56982.0,0.00176]
["bitfinex","BTCUSD",1725547561389,2.13472429,56983.0,56982.0,0.00176]
["bitfinex","BTCUSD",1725547561591,1.87203029,56983.0,56982.0,0.13196]
["bitfinex","BTCUSD",1725547561802,0.57006829,56983.0,56982.0,0.23526]
["bitfinex","BTCUSD",1725547562032,0.21908729,56983.0,56982.0,0.24726]
["bitfinex","BTCUSD",1725547562249,0.04359729,56983.0,56982.0,0.422754]
["bitfinex","BTCUSD",1725547562467,0.80724949,57005.0,56982.0,0.27026]
["bitfinex","BTCUSD",1725547562693,0.175433,57002.0,57000.0,0.01]
["bitfinex","BTCUSD",1725547562918,0.526296,57002.0,57001.0,0.1227]
["bitfinex","BTCUSD",1725547563175,0.175432,57002.0,57001.0,0.1227]
["bitfinex","BTCUSD",1725547563388,0.0160952,57002.0,57001.0,0.404535]
["bitfinex","BTCUSD",1725547563595,0.0160952,57002.0,57001.0,0.2291]
["bitfinex","BTCUSD",1725547563805,0.02750693,57003.0,57002.0,0.1403]
["bitfinex","BTCUSD",1725547564027,0.02750693,57003.0,57002.0,0.1633]
["bitfinex","BTCUSD",1725547564278,0.01786031,57014.0,57002.0,0.1633]
["bitfinex","BTCUSD",1725547564279,0.350787,57015.0,57010.0,0.1057]
["bitfinex","BTCUSD",1725547564503,0.80724949,57028.0,57021.0,0.1355]
["bitfinex","BTCUSD",1725547564700,0.17537,57022.0,57021.0,0.1355]
["bitfinex","BTCUSD",1725547565149,0.526111,57022.0,57021.0,0.1355]
["bitfinex","BTCUSD",1725547565598,0.17537,57022.0,57021.0,0.1355]
["bitfinex","BTCUSD",1725547565886,0.350714,57027.0,57021.0,0.1455]
["bitfinex","BTCUSD",1725547566104,0.5,57028.0,57021.0,0.1455]
["bitfinex","BTCUSD",1725547566105,0.175349,57029.0,57028.0,0.01]
["bitfinex","BTCUSD",1725547566310,0.175349,57029.0,57021.0,0.350747]
["bitfinex","BTCUSD",1725547566311,0.175358,57026.0,57025.0,0.012]
["bitfinex","BTCUSD",1725547566694,0.350684,57032.0,57027.0,0.01]
["bitfinex","BTCUSD",1725547566905,0.526075,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547567321,0.5397076,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547567536,1.2168126,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547567736,0.1889906,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547568155,0.8904246,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547568322,1.4128806,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547568594,0.6397076,57026.0,57025.0,0.2407]
["bitfinex","BTCUSD",1725547568794,0.6397076,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547568906,1.2553156,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547569374,0.9904246,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547569589,1.1638816,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547569827,0.2889906,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547570051,1.5161756,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547570504,0.9904246,57026.0,57025.0,0.2307]
["bitfinex","BTCUSD",1725547570731,0.2889906,57026.0,57025.0,0.2407]
["bitfinex","BTCUSD",1725547570977,0.9904246,57026.0,57025.0,0.2407]
["bitfinex","BTCUSD",1725547571205,0.2889906,57026.0,57025.0,0.2407]
["bitfinex","BTCUSD",1725547571439,0.1136326,57026.0,57025.0,0.2637]
["bitfinex","BTCUSD",1725547571651,0.1889906,57026.0,57025.0,0.2637]
["bitfinex","BTCUSD",1725547571896,0.6397076,57026.0,57025.0,0.2637]
["bitfinex","BTCUSD",1725547572381,0.2889906,57026.0,57025.0,0.2637]
["bitfinex","BTCUSD",1725547572586,1.6821856,57026.0,57019.0,0.1067]
["bitfinex","BTCUSD",1725547572798,0.876867,57021.0,57020.0,0.129]
["bitfinex","BTCUSD",1725547572999,0.62612,57021.0,57020.0,0.129]
["bitfinex","BTCUSD",1725547573207,0.275373,57021.0,57020.0,0.129]
["bitfinex","BTCUSD",1725547573463,0.99074311,57021.0,57020.0,0.129]
["bitfinex","BTCUSD",1725547573622,1.45085011,57021.0,57020.0,0.129]
["bitfinex","BTCUSD",1725547574472,0.5,57017.0,57009.0,0.1371]
["bitfinex","BTCUSD",1725547574818,0.526222,57010.0,57009.0,0.1371]
["bitfinex","BTCUSD",1725547575056,1.452833,57010.0,57009.0,0.1371]
["bitfinex","BTCUSD",1725547575282,1.452833,57010.0,57004.0,0.1317]
["bitfinex","BTCUSD",1725547575283,0.17515679,57005.0,57004.0,0.1317]
["bitfinex","BTCUSD",1725547575477,1.02600679,57005.0,57004.0,0.1317]
["bitfinex","BTCUSD",1725547575685,1.79383179,57005.0,57004.0,0.1317]
["bitfinex","BTCUSD",1725547575924,1.79383179,57005.0,56990.0,0.2405]
["bitfinex","BTCUSD",1725547575925,0.87733,56991.0,56990.0,0.2405]
["bitfinex","BTCUSD",1725547576356,1.24204692,56991.0,56990.0,0.2405]
["bitfinex","BTCUSD",1725547576777,0.89111492,56991.0,56990.0,0.2405]
["bitfinex","BTCUSD",1725547576991,1.24204692,56991.0,56990.0,0.2405]
["bitfinex","BTCUSD",1725547577200,1.24204692,56991.0,56990.0,0.1317]
["bitfinex","BTCUSD",1725547577642,0.89111492,56991.0,56990.0,0.1317]
["bitfinex","BTCUSD",1725547578296,0.89111492,56991.0,56978.0,0.351011]
["bitfinex","BTCUSD",1725547578297,0.01378492,56991.0,56965.0,0.476]
["bitfinex","BTCUSD",1725547578528,0.01378492,56991.0,56971.0,0.351051]
["bitfinex","BTCUSD",1725547578529,0.350972,56985.0,56971.0,0.351051]
["bitfinex","BTCUSD",1725547578737,0.17549,56984.0,56975.0,0.351029]
["bitfinex","BTCUSD",1725547578952,0.01358587,56984.0,56982.0,0.175493]
["bitfinex","BTCUSD",1725547579176,0.01358587,56984.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547579177,0.35518889,56983.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547579391,0.35518889,56976.0,56961.0,0.52650515]
["bitfinex","BTCUSD",1725547579643,0.35518889,56976.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547579885,0.175551,56964.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547580150,0.351199,56975.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547580151,0.175527,56972.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547580383,0.70618489,56981.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547580384,0.01358007,56963.0,56962.0,0.526666]
["bitfinex","BTCUSD",1725547580583,0.37347416,56991.0,56960.0,0.00351049]
["bitfinex","BTCUSD",1725547580584,0.01131673,56971.0,56963.0,0.35518889]
["bitfinex","BTCUSD",1725547580796,0.35101,56979.0,56960.0,0.02]
["bitfinex","BTCUSD",1725547581094,0.35101,56979.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547581095,0.2029971,56987.0,56968.0,0.35518889]
["bitfinex","BTCUSD",1725547581318,0.5,56999.0,56978.0,0.2453]
["bitfinex","BTCUSD",1725547581319,0.175495,56982.0,56978.0,0.2453]
["bitfinex","BTCUSD",1725547581527,0.175489,56984.0,56979.0,0.023]
["bitfinex","BTCUSD",1725547581740,0.175495,56982.0,56980.0,0.1252]
["bitfinex","BTCUSD",1725547581946,0.02751479,56993.0,56980.0,0.1252]
["bitfinex","BTCUSD",1725547581947,0.02751479,56993.0,56981.0,0.023]
["bitfinex","BTCUSD",1725547582186,0.350966,56986.0,56981.0,0.023]
["bitfinex","BTCUSD",1725547582421,0.01131673,56992.0,56984.0,0.1083]
["bitfinex","BTCUSD",1725547582641,0.01131673,56992.0,56991.0,0.175466]
["bitfinex","BTCUSD",1725547582848,0.02751479,56993.0,56984.0,0.1083]
["bitfinex","BTCUSD",1725547582849,0.175462,56993.0,56987.0,0.175477]
["bitfinex","BTCUSD",1725547583064,0.36518889,57007.0,56991.0,0.023]
["bitfinex","BTCUSD",1725547583065,0.02750997,56999.0,56991.0,0.023]
["bitfinex","BTCUSD",1725547583272,0.01131673,56992.0,56991.0,0.1298]
["bitfinex","BTCUSD",1725547583499,0.3509,56997.0,56991.0,0.1528]
["bitfinex","BTCUSD",1725547583708,0.3509,56997.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547584142,0.01131673,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547584651,0.18676773,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547584924,0.01131673,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547585164,0.175456,56995.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547585405,0.01131673,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547585649,0.350902,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547585892,0.17546,56993.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547586413,0.01131317,56993.0,56992.0,0.023]
["bitfinex","BTCUSD",1725547586701,0.01131317,56993.0,56983.0,0.350981]
["bitfinex","BTCUSD",1725547586702,0.526684,56960.0,56959.0,0.23224]
["bitfinex","BTCUSD",1725547586957,0.13703409,56993.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547587210,0.175537,56968.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547587467,0.29871842,56981.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547587999,0.175543,56966.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547588273,0.29871842,56970.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547588538,0.01131245,56965.0,56964.0,0.13071059]
["bitfinex","BTCUSD",1725547588861,0.29871842,56974.0,56964.0,0.13071059]
["bitfinex","BTCUSD",1725547589011,0.29871842,56974.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547589244,0.01131245,56973.0,56964.0,0.1272]
["bitfinex","BTCUSD",1725547589499,0.01131245,56973.0,56965.0,0.02651057]
["bitfinex","BTCUSD",1725547589717,0.01131245,56973.0,56967.0,0.1379]
["bitfinex","BTCUSD",1725547589970,0.29871842,56979.0,56968.0,0.023]
["bitfinex","BTCUSD",1725547590227,0.175529,56971.0,56968.0,0.023]
["bitfinex","BTCUSD",1725547590457,0.175534,56969.0,56968.0,0.023]
["bitfinex","BTCUSD",1725547590692,0.526602,56969.0,56968.0,0.023]
["bitfinex","BTCUSD",1725547590950,0.526602,56969.0,56967.0,0.1379]
["bitfinex","BTCUSD",1725547590951,0.877685,56968.0,56967.0,0.1379]
["bitfinex","BTCUSD",1725547591161,0.877685,56968.0,56960.0,0.125]
["bitfinex","BTCUSD",1725547591162,0.5,56966.0,56960.0,0.125]
["bitfinex","BTCUSD",1725547591387,0.526675,56961.0,56960.0,0.125]
["bitfinex","BTCUSD",1725547591594,0.877792,56961.0,56960.0,0.125]
["bitfinex","BTCUSD",1725547591811,1.026684,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547592022,1.66870042,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547592241,2.62182342,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547592690,2.63116554,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547593600,2.26789054,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547593822,1.78586754,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547594033,2.31943054,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547594263,2.67055354,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547594489,2.31943054,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547594729,1.46830754,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547595002,1.38690754,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547595262,2.58915354,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547596610,2.7771064,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547597054,3.2366294,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547597289,2.8855064,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547598293,2.8755064,56960.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725547598537,1.52812442,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547598819,0.175629,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547599006,0.59394117,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547599212,1.42751117,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547599670,1.63721817,56938.0,56937.0,0.14172]
["bitfinex","BTCUSD",1725547599887,1.63721817,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547599888,1.82310817,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547600122,1.80861817,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547600595,0.63598175,56938.0,56937.0,0.12062]
["bitfinex","BTCUSD",1725547600835,0.01834214,56944.0,56938.0,0.1348]
["bitfinex","BTCUSD",1725547601054,0.29871842,56947.0,56939.0,0.023]
["bitfinex","BTCUSD",1725547601055,0.1,56943.0,56939.0,0.023]
["bitfinex","BTCUSD",1725547601278,0.1,56946.0,56939.0,0.023]
["bitfinex","BTCUSD",1725547601493,0.526869,56940.0,56939.0,0.023]
["bitfinex","BTCUSD",1725547601739,0.878132,56939.0,56938.0,0.1348]
["bitfinex","BTCUSD",1725547601950,1.229385,56939.0,56938.0,0.1348]
["bitfinex","BTCUSD",1725547602430,0.878132,56939.0,56938.0,0.1348]
["bitfinex","BTCUSD",1725547602677,0.175626,56939.0,56938.0,0.1348]
["bitfinex","BTCUSD",1725547602914,0.1,56946.0,56938.0,0.2676]
["bitfinex","BTCUSD",1725547602915,0.175617,56942.0,56938.0,0.2676]
["bitfinex","BTCUSD",1725547603135,0.51,56962.0,56938.0,0.2676]
["bitfinex","BTCUSD",1725547603136,0.01816256,56956.0,56940.0,0.1484]
["bitfinex","BTCUSD",1725547603358,0.29871842,56965.0,56949.0,0.1484]
["bitfinex","BTCUSD",1725547603591,0.63838527,56968.0,56950.0,0.1147]
["bitfinex","BTCUSD",1725547603592,0.01808535,56961.0,56950.0,0.1147]
["bitfinex","BTCUSD",1725547603832,0.5,56968.0,56950.0,0.1147]
["bitfinex","BTCUSD",1725547603833,0.175589,56951.0,56950.0,0.1147]
["bitfinex","BTCUSD",1725547604097,0.526768,56951.0,56950.0,0.1377]
["bitfinex","BTCUSD",1725547604327,0.351234,56942.0,56941.0,0.52650515]
["bitfinex","BTCUSD",1725547604580,0.5,56957.0,56941.0,0.52650515]
["bitfinex","BTCUSD",1725547604812,0.175596,56949.0,56943.0,0.1089]
["bitfinex","BTCUSD",1725547605034,0.01804193,56960.0,56944.0,0.1371]
["bitfinex","BTCUSD",1725547605265,0.605509,56959.0,56944.0,0.1371]
["bitfinex","BTCUSD",1725547605530,0.31676035,56960.0,56944.0,0.1371]
["bitfinex","BTCUSD",1725547605531,0.175608,56945.0,56944.0,0.1371]
["bitfinex","BTCUSD",1725547605762,0.0178965,56964.0,56950.0,0.1357]
["bitfinex","BTCUSD",1725547606016,0.5,56970.0,56953.0,0.1357]
["bitfinex","BTCUSD",1725547606242,0.351114,56962.0,56954.0,0.023]
["bitfinex","BTCUSD",1725547606490,0.526722,56956.0,56955.0,0.1357]
["bitfinex","BTCUSD",1725547606747,0.175574,56956.0,56955.0,0.1587]
["bitfinex","BTCUSD",1725547607207,0.526722,56956.0,56955.0,0.1587]
["bitfinex","BTCUSD",1725547607450,0.87787,56956.0,56955.0,0.1587]
["bitfinex","BTCUSD",1725547607717,0.87787,56956.0,56955.0,0.1357]
["bitfinex","BTCUSD",1725547607948,1.229018,56956.0,56955.0,0.1357]
["bitfinex","BTCUSD",1725547608685,0.878007,56947.0,56946.0,0.1096]
["bitfinex","BTCUSD",1725547608939,0.175601,56947.0,56946.0,0.1096]
["bitfinex","BTCUSD",1725547609185,0.89871842,56963.0,56947.0,0.1376]
["bitfinex","BTCUSD",1725547609186,0.175598,56948.0,56947.0,0.1376]
["bitfinex","BTCUSD",1725547609416,0.877992,56948.0,56947.0,0.1376]
["bitfinex","BTCUSD",1725547609926,1.229189,56948.0,56947.0,0.1326]
["bitfinex","BTCUSD",1725547610153,1.580386,56948.0,56947.0,0.1326]
["bitfinex","BTCUSD",1725547610380,0.878132,56939.0,56938.0,0.1138]
["bitfinex","BTCUSD",1725547610616,1.229385,56939.0,56938.0,0.1138]
["bitfinex","BTCUSD",1725547610846,1.229406,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547611308,1.580665,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547611797,1.229406,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547611996,1.580665,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547612275,1.229406,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547612522,1.52812442,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547613011,1.87938342,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547613252,2.40514642,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547613709,2.4214564,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547614470,2.1186284,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547615204,1.9956934,56938.0,56937.0,0.13932]
["bitfinex","BTCUSD",1725547615668,2.23509642,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547615899,1.97938342,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547616133,2.09038342,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547616413,1.97938342,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547616860,2.51353642,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547617113,2.15353642,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547617540,2.08938342,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547617758,2.10518342,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547618804,2.45644242,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547619013,2.62064242,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547619227,3.07960142,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547619457,2.72834242,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547619682,2.74465732,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547619906,3.47220141,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547620372,3.31800141,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547620599,2.96674241,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547620842,2.82149832,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547621073,2.83149832,56938.0,56937.0,0.00162]
["bitfinex","BTCUSD",1725547621305,1.229774,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547621522,1.2460889,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547621759,1.3460889,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547621981,1.34609035,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547622439,1.24609035,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547622654,0.91103419,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547622870,0.03261211,56921.0,56920.0,0.1531764]
["bitfinex","BTCUSD",1725547623081,0.01630784,56921.0,56920.0,0.2687764]
["bitfinex","BTCUSD",1725547623303,0.01630784,56921.0,56920.0,0.2917764]
["bitfinex","BTCUSD",1725547623534,0.175678,56923.0,56921.0,0.1436]
["bitfinex","BTCUSD",1725547623765,0.351346,56924.0,56923.0,0.1438]
["bitfinex","BTCUSD",1725547623766,0.175674,56924.0,56923.0,0.1438]
["bitfinex","BTCUSD",1725547624004,0.19197039,56924.0,56923.0,0.1668]
["bitfinex","BTCUSD",1725547624510,0.527017,56924.0,56923.0,0.1668]
["bitfinex","BTCUSD",1725547624739,0.175669,56925.0,56923.0,0.0668]
["bitfinex","BTCUSD",1725547624974,0.175669,56926.0,56924.0,0.023]
["bitfinex","BTCUSD",1725547625202,0.175669,56925.0,56924.0,0.023]
["bitfinex","BTCUSD",1725547625428,0.17568,56922.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547625649,0.351297,56932.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547625876,0.175678,56922.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547626097,0.175673,56924.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547626522,0.351293,56933.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547626523,0.175671,56925.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547626735,0.351312,56930.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547626736,0.01629164,56924.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547626952,0.01816131,56934.0,56920.0,0.1285084]
["bitfinex","BTCUSD",1725547626953,0.175682,56921.0,56920.0,0.1285084]
["bitfinex","BTCUSD",1725547627255,0.54334147,56921.0,56920.0,0.1285084]
["bitfinex","BTCUSD",1725547627343,0.89470547,56921.0,56920.0,0.1285084]
["bitfinex","BTCUSD",1725547627755,0.89470547,56921.0,56920.0,0.2678084]
["bitfinex","BTCUSD",1725547628197,0.01629547,56921.0,56920.0,0.2678084]
["bitfinex","BTCUSD",1725547628416,0.351311,56930.0,56923.0,0.1432]
["bitfinex","BTCUSD",1725547628624,0.01782902,56935.0,56924.0,0.023]
["bitfinex","BTCUSD",1725547628847,0.351309,56930.0,56925.0,0.1432]
["bitfinex","BTCUSD",1725547629069,0.0163022,56929.0,56927.0,0.1493]
["bitfinex","BTCUSD",1725547629310,0.29871842,56942.0,56927.0,0.1493]
["bitfinex","BTCUSD",1725547629311,0.351207,56947.0,56930.0,0.1493]
["bitfinex","BTCUSD",1725547629532,0.02754258,56957.0,56928.0,0.00351271]
["bitfinex","BTCUSD",1725547629533,0.19190742,56946.0,56941.0,0.175619]
["bitfinex","BTCUSD",1725547629745,0.01630242,56945.0,56940.0,0.1493]
["bitfinex","BTCUSD",1725547629970,0.361134,56959.0,56940.0,0.1493]
["bitfinex","BTCUSD",1725547629971,0.52686,56941.0,56940.0,0.1493]
["bitfinex","BTCUSD",1725547630391,0.89440547,56941.0,56940.0,0.1723]
["bitfinex","BTCUSD",1725547630838,0.54316547,56941.0,56940.0,0.1723]
["bitfinex","BTCUSD",1725547631084,0.01630547,56941.0,56940.0,0.347923]
["bitfinex","BTCUSD",1725547631295,0.5,56961.0,56942.0,0.351234]
["bitfinex","BTCUSD",1725547631507,0.5,56961.0,56940.0,0.023]
["bitfinex","BTCUSD",1725547631508,0.1756,56948.0,56944.0,0.1426]
["bitfinex","BTCUSD",1725547631722,0.5,56961.0,56946.0,0.1426]
["bitfinex","BTCUSD",1725547631930,0.351184,56951.0,56947.0,0.023]
["bitfinex","BTCUSD",1725547632145,0.5,56961.0,56947.0,0.023]
["bitfinex","BTCUSD",1725547632146,0.51777832,56961.0,56947.0,0.023]
["bitfinex","BTCUSD",1725547632392,0.351143,56957.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725547632622,0.01630061,56960.0,56947.0,0.37771173]
["bitfinex","BTCUSD",1725547632623,0.19187761,56956.0,56949.0,0.29391144]
["bitfinex","BTCUSD",1725547632828,0.01777832,56961.0,56950.0,0.325992]
["bitfinex","BTCUSD",1725547632829,0.175578,56955.0,56950.0,0.325992]
["bitfinex","BTCUSD",1725547633053,0.175576,56956.0,56950.0,0.17691147]
["bitfinex","BTCUSD",1725547633326,0.175574,56956.0,56951.0,0.00351144]
["bitfinex","BTCUSD",1725547633569,0.175555,56962.0,56956.0,0.1504]
["bitfinex","BTCUSD",1725547633783,0.351094,56965.0,56955.0,0.351154]
["bitfinex","BTCUSD",1725547633784,0.351094,56965.0,56959.0,0.1419]
["bitfinex","BTCUSD",1725547634006,0.175558,56961.0,56960.0,0.023]
["bitfinex","BTCUSD",1725547634454,0.000816,56964.0,56960.0,0.19856]
["bitfinex","BTCUSD",1725547634667,0.000816,56964.0,56963.0,0.175552]
["bitfinex","BTCUSD",1725547634930,0.000816,56964.0,56963.0,0.34396251]
["bitfinex","BTCUSD",1725547635131,0.000816,56964.0,56963.0,0.69506751]
["bitfinex","BTCUSD",1725547635355,0.000816,56964.0,56963.0,1.155962]
["bitfinex","BTCUSD",1725547635597,0.000816,56964.0,56949.0,0.2552]
["bitfinex","BTCUSD",1725547635842,0.29871842,56959.0,56942.0,0.1419]
["bitfinex","BTCUSD",1725547636066,0.01629626,56958.0,56947.0,0.52650515]
["bitfinex","BTCUSD",1725547636281,0.351174,56952.0,56943.0,0.351227]
["bitfinex","BTCUSD",1725547636500,0.29953442,56964.0,56948.0,0.175597]
["bitfinex","BTCUSD",1725547636709,0.29953442,56964.0,56949.0,0.00351149]
["bitfinex","BTCUSD",1725547636710,0.175581,56954.0,56949.0,0.00351149]
["bitfinex","BTCUSD",1725547636917,0.526768,56951.0,56950.0,0.2551]
["bitfinex","BTCUSD",1725547637144,0.175574,56956.0,56951.0,0.175587]
["bitfinex","BTCUSD",1725547637373,0.175574,56956.0,56950.0,0.2551]
["bitfinex","BTCUSD",1725547637374,0.175577,56955.0,56950.0,0.430691]
["bitfinex","BTCUSD",1725547637642,0.175572,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1725547637886,0.175574,56956.0,56954.0,0.023]
["bitfinex","BTCUSD",1725547638146,0.526731,56955.0,56954.0,0.023]
["bitfinex","BTCUSD",1725547638379,0.175573,56957.0,56951.0,0.023]
["bitfinex","BTCUSD",1725547638620,0.01919165,56964.0,56956.0,0.351144]
["bitfinex","BTCUSD",1725547638621,0.000816,56964.0,56956.0,0.351144]
["bitfinex","BTCUSD",1725547638848,0.351108,56963.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547639081,0.175553,56963.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725547639315,0.175553,56963.0,56960.0,0.023]
["bitfinex","BTCUSD",1725547639548,0.175556,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725547639777,0.000816,56964.0,56961.0,0.1484]
["bitfinex","BTCUSD",1725547640047,0.000816,56964.0,56962.0,0.023]
["bitfinex","BTCUSD",1725547640048,0.175555,56963.0,56962.0,0.023]
["bitfinex","BTCUSD",1725547640514,0.000816,56964.0,56962.0,0.023]
["bitfinex","BTCUSD",1725547641225,0.176365,56964.0,56962.0,0.023]
["bitfinex","BTCUSD",1725547641455,0.000816,56964.0,56962.0,0.023]
["bitfinex","BTCUSD",1725547641696,0.000816,56964.0,56946.0,0.1159]
["bitfinex","BTCUSD",1725547641697,0.5,56962.0,56946.0,0.1159]
["bitfinex","BTCUSD",1725547641969,0.5,56962.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547641970,0.52686,56941.0,56940.0,0.139]
["bitfinex","BTCUSD",1725547642446,0.8781,56941.0,56940.0,0.139]
["bitfinex","BTCUSD",1725547642780,0.8781,56941.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547643027,1.17686542,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547643547,1.227692,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547643781,2.18058841,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547644013,2.14213956,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547644297,0.67165548,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547644568,0.5,56948.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547644569,0.01830636,56943.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547644821,0.175622,56941.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547645069,0.351224,56944.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547645070,0.351229,56943.0,56938.0,0.1193]
["bitfinex","BTCUSD",1725547645312,0.526879,56939.0,56938.0,0.1193]
["bitfinex","BTCUSD",1725547645548,0.1,56950.0,56938.0,0.1193]
["bitfinex","BTCUSD",1725547645549,0.175622,56941.0,56938.0,0.1193]
["bitfinex","BTCUSD",1725547645787,0.1,56950.0,56939.0,0.023]
["bitfinex","BTCUSD",1725547646025,0.526869,56940.0,56939.0,0.023]
["bitfinex","BTCUSD",1725547646263,0.526869,56940.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547646264,0.878147,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547646544,1.229406,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547647275,1.59694864,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547647523,1.69694864,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547647952,2.44957264,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547649439,2.433289,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547649656,2.44957741,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547650362,2.29927741,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547650583,1.34569441,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547651052,0.526888,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547651314,0.878147,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547651529,0.526888,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547651960,0.878147,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547653291,0.894443,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547653502,0.878147,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547653703,0.526888,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547654124,0.878147,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547654331,0.526888,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547654548,0.878147,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547654996,1.24570501,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547655219,1.75551501,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547655441,1.39420501,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547655648,1.60520501,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547655863,1.97462274,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547656084,2.10795601,56938.0,56937.0,0.001632]
["bitfinex","BTCUSD",1725547656304,2.10795601,56938.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547656305,1.93749091,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547656521,1.6024206,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547656733,2.51356355,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547656936,2.37689955,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547657150,2.34725155,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547658512,2.21197955,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547658790,1.34606264,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547659085,2.93629391,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547659278,2.66747085,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547659738,2.05377085,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547659969,0.175673,56924.0,56920.0,0.0359084]
["bitfinex","BTCUSD",1725547660213,0.01797721,56932.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547660423,0.351327,56927.0,56922.0,0.1414]
["bitfinex","BTCUSD",1725547660629,0.175673,56924.0,56922.0,0.1414]
["bitfinex","BTCUSD",1725547660839,0.175675,56923.0,56922.0,0.1414]
["bitfinex","BTCUSD",1725547661060,0.351284,56934.0,56925.0,0.1391]
["bitfinex","BTCUSD",1725547661268,0.35635291,56941.0,56926.0,0.023]
["bitfinex","BTCUSD",1725547661474,0.17564,56935.0,56930.0,0.314752]
["bitfinex","BTCUSD",1725547661680,0.351265,56937.0,56931.0,0.023]
["bitfinex","BTCUSD",1725547661894,0.175635,56937.0,56932.0,0.0035126]
["bitfinex","BTCUSD",1725547662127,0.175635,56937.0,56931.0,0.023]
["bitfinex","BTCUSD",1725547662128,0.000816,56938.0,56933.0,0.1564]
["bitfinex","BTCUSD",1725547662372,0.000816,56938.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725547662578,0.000816,56938.0,56934.0,0.023]
["bitfinex","BTCUSD",1725547662782,0.176447,56938.0,56934.0,0.023]
["bitfinex","BTCUSD",1725547663017,0.000816,56938.0,56934.0,0.023]
["bitfinex","BTCUSD",1725547663263,0.351266,56937.0,56934.0,0.023]
["bitfinex","BTCUSD",1725547663547,0.878192,56935.0,56934.0,0.023]
["bitfinex","BTCUSD",1725547663763,0.878192,56935.0,56921.0,0.1104]
["bitfinex","BTCUSD",1725547663764,0.527035,56922.0,56921.0,0.1104]
["bitfinex","BTCUSD",1725547664268,0.527035,56922.0,56906.0,0.01]
["bitfinex","BTCUSD",1725547664269,0.87841,56921.0,56916.0,0.1425]
["bitfinex","BTCUSD",1725547665539,1.229774,56921.0,56916.0,0.1425]
["bitfinex","BTCUSD",1725547665789,0.87841,56921.0,56916.0,0.1425]
["bitfinex","BTCUSD",1725547666737,0.89468393,56921.0,56916.0,0.1425]
["bitfinex","BTCUSD",1725547666962,0.87841,56921.0,56916.0,0.1425]
["bitfinex","BTCUSD",1725547667661,0.175682,56921.0,56916.0,0.1425]
["bitfinex","BTCUSD",1725547667920,0.351307,56931.0,56921.0,0.1463]
["bitfinex","BTCUSD",1725547668144,0.351225,56944.0,56923.0,0.1463]
["bitfinex","BTCUSD",1725547668145,0.000816,56938.0,56923.0,0.1463]
["bitfinex","BTCUSD",1725547668385,0.351287,56934.0,56923.0,0.1463]
["bitfinex","BTCUSD",1725547668652,0.175654,56930.0,56926.0,0.175664]
["bitfinex","BTCUSD",1725547668911,0.175643,56934.0,56930.0,0.175654]
["bitfinex","BTCUSD",1725547669185,0.175643,56934.0,56931.0,0.023]
["bitfinex","BTCUSD",1725547669402,0.175636,56936.0,56932.0,0.290645]
["bitfinex","BTCUSD",1725547669640,0.175633,56937.0,56934.0,0.1368]
["bitfinex","BTCUSD",1725547669846,0.351269,56937.0,56934.0,0.1368]
["bitfinex","BTCUSD",1725547670061,0.175636,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547670509,0.526907,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547670724,0.878178,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547670936,0.176448,56938.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547671143,0.175632,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547671582,0.175635,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547671833,0.8944529,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547672053,0.8944529,56936.0,56934.0,0.1368]
["bitfinex","BTCUSD",1725547672054,0.526915,56935.0,56934.0,0.1368]
["bitfinex","BTCUSD",1725547672269,1.2457449,56935.0,56934.0,0.1598]
["bitfinex","BTCUSD",1725547672522,0.8944679,56935.0,56934.0,0.1598]
["bitfinex","BTCUSD",1725547672738,1.2457449,56935.0,56934.0,0.1598]
["bitfinex","BTCUSD",1725547672950,0.5431909,56935.0,56934.0,0.1598]
["bitfinex","BTCUSD",1725547673442,0.3725374,56935.0,56921.0,0.246]
["bitfinex","BTCUSD",1725547673654,0.175675,56923.0,56921.0,0.246]
["bitfinex","BTCUSD",1725547673872,0.000816,56937.0,56922.0,0.0035134]
["bitfinex","BTCUSD",1725547674103,0.175651,56931.0,56927.0,0.175662]
["bitfinex","BTCUSD",1725547674334,0.000816,56937.0,56921.0,0.246]
["bitfinex","BTCUSD",1725547674335,0.3513,56932.0,56924.0,0.351345]
["bitfinex","BTCUSD",1725547674586,0.3513,56932.0,56921.0,0.597361]
["bitfinex","BTCUSD",1725547674587,0.01628133,56931.0,56926.0,0.1441]
["bitfinex","BTCUSD",1725547674791,0.30614454,56932.0,56926.0,0.1441]
["bitfinex","BTCUSD",1725547675036,0.19193535,56931.0,56927.0,0.175663]
["bitfinex","BTCUSD",1725547675242,0.30614454,56932.0,56928.0,0.198659]
["bitfinex","BTCUSD",1725547675243,0.01628077,56930.0,56928.0,0.198659]
["bitfinex","BTCUSD",1725547675460,0.351284,56934.0,56928.0,0.023]
["bitfinex","BTCUSD",1725547675661,0.352083,56937.0,56932.0,0.526944]
["bitfinex","BTCUSD",1725547675662,0.01628161,56933.0,56932.0,0.526944]
["bitfinex","BTCUSD",1725547675867,0.000816,56937.0,56932.0,0.526944]
["bitfinex","BTCUSD",1725547675868,0.176449,56937.0,56933.0,0.023]
["bitfinex","BTCUSD",1725547676080,0.01628251,56936.0,56934.0,0.175639]
["bitfinex","BTCUSD",1725547676308,0.3518141,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547676531,0.01628062,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547676757,0.0005491,56937.0,56931.0,0.351298]
["bitfinex","BTCUSD",1725547676758,0.0005491,56937.0,56932.0,0.02651256]
["bitfinex","BTCUSD",1725547676980,0.1761831,56937.0,56932.0,0.02651256]
["bitfinex","BTCUSD",1725547677197,0.1761831,56937.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725547677198,0.1761811,56937.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725547677428,0.1761811,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547677645,0.01627935,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547677864,0.01627935,56936.0,56933.0,0.175642]
["bitfinex","BTCUSD",1725547677865,0.0005491,56937.0,56936.0,0.175635]
["bitfinex","BTCUSD",1725547678086,0.1761811,56937.0,56936.0,0.1598]
["bitfinex","BTCUSD",1725547678333,0.54372574,56937.0,56936.0,0.1598]
["bitfinex","BTCUSD",1725547678577,0.526944,56932.0,56931.0,0.1469]
["bitfinex","BTCUSD",1725547678791,1.24581564,56932.0,56931.0,0.1469]
["bitfinex","BTCUSD",1725547679231,0.351326,56928.0,56921.0,0.2618]
["bitfinex","BTCUSD",1725547679448,0.351284,56934.0,56923.0,0.1369]
["bitfinex","BTCUSD",1725547679662,0.19191842,56933.0,56929.0,0.175655]
["bitfinex","BTCUSD",1725547679873,0.0005491,56937.0,56936.0,0.175635]
["bitfinex","BTCUSD",1725547680090,0.0005491,56937.0,56936.0,0.794706]
["bitfinex","BTCUSD",1725547680334,0.0005491,56937.0,56936.0,0.619071]
["bitfinex","BTCUSD",1725547680541,0.8787111,56937.0,56936.0,0.2678]
["bitfinex","BTCUSD",1725547680776,0.0005491,56937.0,56936.0,0.2678]
["bitfinex","BTCUSD",1725547681623,0.5274461,56937.0,56936.0,0.1599]
["bitfinex","BTCUSD",1725547681832,0.8787111,56937.0,56936.0,0.1599]
["bitfinex","BTCUSD",1725547682287,0.526962,56930.0,56929.0,0.136]
["bitfinex","BTCUSD",1725547682516,0.526962,56930.0,56920.0,0.0229084]
["bitfinex","BTCUSD",1725547682517,0.527008,56925.0,56924.0,0.136]
["bitfinex","BTCUSD",1725547682757,0.3562615,56932.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547682758,0.175682,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547683010,0.87841,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547683268,1.229774,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547684198,0.87841,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547684688,1.552174,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547684905,1.662574,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547685111,2.013938,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547685538,2.113938,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547685973,2.11367131,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547686234,2.13146178,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547686934,1.45769778,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547687151,1.32950731,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547687614,0.1361,56928.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547687615,0.351342,56925.0,56920.0,0.1255084]
["bitfinex","BTCUSD",1725547687839,0.175664,56927.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725547688052,0.175664,56927.0,56921.0,0.023]
["bitfinex","BTCUSD",1725547688053,0.175661,56928.0,56922.0,0.1435]
["bitfinex","BTCUSD",1725547688335,0.175662,56928.0,56923.0,0.198673]
["bitfinex","BTCUSD",1725547688548,0.527026,56923.0,56922.0,0.1435]
["bitfinex","BTCUSD",1725547688967,0.878377,56923.0,56922.0,0.1435]
["bitfinex","BTCUSD",1725547689182,0.878377,56923.0,56920.0,0.1255084]
["bitfinex","BTCUSD",1725547689183,0.527046,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547689397,2.3919845,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547689866,1.9373995,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547690091,2.2907505,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547690311,2.6421145,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547690553,2.8862145,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547691017,2.8762145,56921.0,56920.0,0.0129084]
["bitfinex","BTCUSD",1725547691244,3.44186141,56921.0,56920.0,4e-07]
["bitfinex","BTCUSD",1725547691474,3.44186141,56921.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725547691475,1.933008,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725547691729,5.47394775,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725547691967,2.314548,56904.0,56903.0,0.0107938]
["bitfinex","BTCUSD",1725547692231,2.314548,56904.0,56892.0,0.52650515]
["bitfinex","BTCUSD",1725547692232,0.5,56893.0,56892.0,0.52650515]
["bitfinex","BTCUSD",1725547692448,2.04659656,56893.0,56892.0,0.52650515]
["bitfinex","BTCUSD",1725547692667,0.175782,56889.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725547692896,0.01629131,56888.0,56885.0,0.29992625]
["bitfinex","BTCUSD",1725547693112,0.1069,56910.0,56891.0,0.175774]
["bitfinex","BTCUSD",1725547693334,0.12171137,56909.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725547693571,0.01629537,56908.0,56894.0,0.2490149]
["bitfinex","BTCUSD",1725547693785,0.01629537,56907.0,56894.0,0.2490149]
["bitfinex","BTCUSD",1725547694009,0.29992625,56911.0,56894.0,0.2490149]
["bitfinex","BTCUSD",1725547694010,0.01629537,56906.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547694219,0.17575,56899.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547694433,0.351439,56909.0,56896.0,0.175758]
["bitfinex","BTCUSD",1725547694644,0.01629736,56908.0,56897.0,0.023]
["bitfinex","BTCUSD",1725547694891,0.01629736,56907.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547695098,0.36775436,56906.0,56897.0,0.175754]
["bitfinex","BTCUSD",1725547695310,0.36775436,56906.0,56898.0,0.023]
["bitfinex","BTCUSD",1725547695311,0.175744,56901.0,56898.0,0.023]
["bitfinex","BTCUSD",1725547695531,0.35148,56903.0,56898.0,0.023]
["bitfinex","BTCUSD",1725547695754,0.35148,56903.0,56895.0,0.001]
["bitfinex","BTCUSD",1725547695755,0.17575,56899.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547695980,0.351494,56900.0,56897.0,0.001]
["bitfinex","BTCUSD",1725547696219,0.527259,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725547696438,0.351479,56903.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547696654,0.351463,56905.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547696915,0.2555,56919.0,56895.0,0.023]
["bitfinex","BTCUSD",1725547696916,0.5,56922.0,56897.0,0.5003351]
["bitfinex","BTCUSD",1725547697165,0.5,56922.0,56898.0,0.2841]
["bitfinex","BTCUSD",1725547697166,0.30964522,56921.0,56898.0,0.2841]
["bitfinex","BTCUSD",1725547697427,0.01630322,56920.0,56900.0,0.52650515]
["bitfinex","BTCUSD",1725547697679,0.5,56922.0,56898.0,0.1405]
["bitfinex","BTCUSD",1725547697680,0.351422,56912.0,56902.0,0.175737]
["bitfinex","BTCUSD",1725547697900,0.175713,56911.0,56906.0,0.175728]
["bitfinex","BTCUSD",1725547698155,0.175712,56912.0,56907.0,0.175725]
["bitfinex","BTCUSD",1725547698423,0.175713,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725547698678,0.351415,56913.0,56908.0,0.023]
["bitfinex","BTCUSD",1725547698907,0.01821621,56928.0,56901.0,0.1368]
["bitfinex","BTCUSD",1725547698908,0.351481,56902.0,56901.0,0.1368]
["bitfinex","BTCUSD",1725547699142,0.17574,56902.0,56901.0,0.1368]
["bitfinex","BTCUSD",1725547699405,0.351473,56904.0,56898.0,0.1175]
["bitfinex","BTCUSD",1725547699406,0.52725,56899.0,56898.0,0.1175]
["bitfinex","BTCUSD",1725547699660,0.17575,56899.0,56896.0,0.1423]
["bitfinex","BTCUSD",1725547699926,0.1352,56910.0,56896.0,0.318057]
["bitfinex","BTCUSD",1725547700147,0.351451,56907.0,56896.0,0.1423]
["bitfinex","BTCUSD",1725547700362,0.17575,56899.0,56896.0,0.1423]
["bitfinex","BTCUSD",1725547700579,0.175738,56903.0,56899.0,0.175749]
["bitfinex","BTCUSD",1725547700803,0.35145,56907.0,56896.0,0.1423]
["bitfinex","BTCUSD",1725547701024,0.01630593,56909.0,56896.0,0.1423]
["bitfinex","BTCUSD",1725547701249,0.1,56910.0,56897.0,0.00351465]
["bitfinex","BTCUSD",1725547701459,0.001,56911.0,56900.0,0.351492]
["bitfinex","BTCUSD",1725547701670,0.001,56911.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725547701671,0.175723,56908.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725547701885,0.1,56915.0,56900.0,0.351492]
["bitfinex","BTCUSD",1725547701886,0.175726,56907.0,56900.0,0.351492]
["bitfinex","BTCUSD",1725547702122,0.001,56907.0,56905.0,0.023]
["bitfinex","BTCUSD",1725547702359,0.176725,56907.0,56906.0,0.2611]
["bitfinex","BTCUSD",1725547702611,0.176725,56907.0,56906.0,0.2841]
["bitfinex","BTCUSD",1725547702612,0.527175,56907.0,56906.0,0.2841]
["bitfinex","BTCUSD",1725547702830,0.001,56911.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725547703041,0.3567351,56913.0,56882.0,0.3567351]
["bitfinex","BTCUSD",1725547703042,0.175749,56900.0,56896.0,0.147]
["bitfinex","BTCUSD",1725547703259,0.351494,56900.0,56897.0,0.023]
["bitfinex","BTCUSD",1725547703489,0.527259,56898.0,56897.0,0.1628]
["bitfinex","BTCUSD",1725547703703,0.35153,56894.0,56893.0,0.1398]
["bitfinex","BTCUSD",1725547703992,0.878842,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547704665,1.230379,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547704869,1.24668296,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547705082,1.24654334,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547705709,0.89500634,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547705936,0.87870238,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547706149,0.527291,56895.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547706358,0.527291,56895.0,56893.0,0.1052]
["bitfinex","BTCUSD",1725547706359,0.527297,56894.0,56893.0,0.1052]
["bitfinex","BTCUSD",1725547706578,0.175767,56894.0,56893.0,0.1052]
["bitfinex","BTCUSD",1725547706781,0.175767,56894.0,56893.0,0.1282]
["bitfinex","BTCUSD",1725547707030,0.175768,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547707270,0.878842,56893.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547707489,0.35152,56896.0,56892.0,0.001632]
["bitfinex","BTCUSD",1725547707704,0.9988351,56908.0,56893.0,0.1425]
["bitfinex","BTCUSD",1725547707705,0.175765,56894.0,56893.0,0.1425]
["bitfinex","BTCUSD",1725547707934,0.01631009,56895.0,56894.0,0.023]
["bitfinex","BTCUSD",1725547707935,0.351524,56895.0,56894.0,0.023]
["bitfinex","BTCUSD",1725547708154,0.351517,56897.0,56894.0,0.023]
["bitfinex","BTCUSD",1725547708371,0.527286,56895.0,56894.0,0.023]
["bitfinex","BTCUSD",1725547709033,0.175765,56894.0,56893.0,0.144134]
["bitfinex","BTCUSD",1725547709260,0.175765,56894.0,56893.0,0.001634]
["bitfinex","BTCUSD",1725547709480,0.351492,56901.0,56893.0,0.118334]
["bitfinex","BTCUSD",1725547709734,0.175755,56898.0,56894.0,0.198765]
["bitfinex","BTCUSD",1725547709943,0.175756,56897.0,56894.0,0.023]
["bitfinex","BTCUSD",1725547710402,0.351477,56903.0,56894.0,0.374528]
["bitfinex","BTCUSD",1725547710615,0.175745,56901.0,56896.0,0.175758]
["bitfinex","BTCUSD",1725547710828,0.351472,56904.0,56897.0,0.198753]
["bitfinex","BTCUSD",1725547711040,0.351482,56902.0,56897.0,0.023]
["bitfinex","BTCUSD",1725547711254,0.175746,56900.0,56897.0,0.017]
["bitfinex","BTCUSD",1725547711470,0.175722,56908.0,56900.0,0.351488]
["bitfinex","BTCUSD",1725547711680,0.175728,56906.0,56901.0,0.15001444]
["bitfinex","BTCUSD",1725547711913,0.175693,56918.0,56913.0,0.175704]
["bitfinex","BTCUSD",1725547712136,0.1126,56927.0,56902.0,0.4670495]
["bitfinex","BTCUSD",1725547712137,0.175708,56913.0,56908.0,0.17572]
["bitfinex","BTCUSD",1725547712370,0.351333,56926.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725547712371,0.175726,56907.0,56903.0,0.175736]
["bitfinex","BTCUSD",1725547712590,0.3567351,56924.0,56906.0,0.351454]
["bitfinex","BTCUSD",1725547712814,0.38118804,56923.0,56907.0,0.351446]
["bitfinex","BTCUSD",1725547713029,0.38118804,56923.0,56902.0,0.1068]
["bitfinex","BTCUSD",1725547713030,0.351388,56917.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725547713259,0.351444,56908.0,56902.0,0.1068]
["bitfinex","BTCUSD",1725547713479,0.19204404,56907.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725547713689,0.351444,56908.0,56904.0,0.175731]
["bitfinex","BTCUSD",1725547713690,0.175723,56908.0,56904.0,0.175731]
["bitfinex","BTCUSD",1725547713903,0.175729,56906.0,56905.0,0.023]
["bitfinex","BTCUSD",1725547714183,0.351434,56910.0,56905.0,0.023]
["bitfinex","BTCUSD",1725547714425,0.351396,56916.0,56905.0,0.023]
["bitfinex","BTCUSD",1725547714426,0.175699,56916.0,56913.0,0.175705]
["bitfinex","BTCUSD",1725547714659,0.5,56930.0,56914.0,0.023]
["bitfinex","BTCUSD",1725547714660,0.19202696,56915.0,56914.0,0.023]
["bitfinex","BTCUSD",1725547714897,0.1757,56915.0,56914.0,0.023]
["bitfinex","BTCUSD",1725547715134,0.005,56918.0,56914.0,0.1178]
["bitfinex","BTCUSD",1725547715370,0.01774029,56931.0,56915.0,0.15661379]
["bitfinex","BTCUSD",1725547715605,1.01973533,56934.0,56915.0,0.15661379]
["bitfinex","BTCUSD",1725547715606,0.02754733,56934.0,56915.0,0.15661379]
["bitfinex","BTCUSD",1725547715841,0.351304,56931.0,56917.0,0.1313]
["bitfinex","BTCUSD",1725547716081,0.0005491,56937.0,56917.0,0.1313]
["bitfinex","BTCUSD",1725547716082,0.175654,56930.0,56926.0,0.1313]
["bitfinex","BTCUSD",1725547716307,0.0005491,56937.0,56926.0,0.1313]
["bitfinex","BTCUSD",1725547716308,0.0005491,56937.0,56933.0,0.175641]
["bitfinex","BTCUSD",1725547716514,0.0005491,56937.0,56928.0,0.351319]
["bitfinex","BTCUSD",1725547716753,0.0005491,56937.0,56929.0,0.00351265]
["bitfinex","BTCUSD",1725547716962,0.0005491,56937.0,56930.0,0.023]
["bitfinex","BTCUSD",1725547717170,0.1761831,56937.0,56932.0,0.175646]
["bitfinex","BTCUSD",1725547717386,0.0005491,56937.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725547717594,0.0005491,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547717797,0.0005491,56937.0,56933.0,0.023]
["bitfinex","BTCUSD",1725547717798,0.0005491,56937.0,56933.0,0.198643]
["bitfinex","BTCUSD",1725547718027,0.0005491,56937.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725547718235,0.0005491,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547718448,0.0005491,56937.0,56935.0,0.198638]
["bitfinex","BTCUSD",1725547718625,0.0005491,56937.0,56936.0,0.1423]
["bitfinex","BTCUSD",1725547718839,0.0005491,56937.0,56936.0,0.1653]
["bitfinex","BTCUSD",1725547719047,0.1761811,56937.0,56936.0,0.1653]
["bitfinex","BTCUSD",1725547719312,0.5274461,56937.0,56936.0,0.1653]
["bitfinex","BTCUSD",1725547719746,0.1761811,56937.0,56936.0,0.1653]
["bitfinex","BTCUSD",1725547720220,0.5274461,56937.0,56936.0,0.1653]
["bitfinex","BTCUSD",1725547720446,0.8787111,56937.0,56936.0,0.1423]
["bitfinex","BTCUSD",1725547720933,0.878177,56936.0,56935.0,0.006]
["bitfinex","BTCUSD",1725547721137,1.229448,56936.0,56935.0,0.006]
["bitfinex","BTCUSD",1725547721609,0.0005491,56937.0,56924.0,0.1351]
["bitfinex","BTCUSD",1725547721848,0.351321,56928.0,56924.0,0.1351]
["bitfinex","BTCUSD",1725547722088,0.175663,56927.0,56924.0,0.1351]
["bitfinex","BTCUSD",1725547722313,0.0005491,56937.0,56924.0,0.1351]
["bitfinex","BTCUSD",1725547722560,0.005,56936.0,56928.0,0.351318]
["bitfinex","BTCUSD",1725547722790,0.0005491,56937.0,56936.0,0.526906]
["bitfinex","BTCUSD",1725547723038,0.0005491,56937.0,56936.0,0.198635]
["bitfinex","BTCUSD",1725547723286,0.0005491,56937.0,56936.0,0.1323]
["bitfinex","BTCUSD",1725547723536,0.0005491,56937.0,56936.0,1.010477]
["bitfinex","BTCUSD",1725547723748,0.0005491,56937.0,56936.0,1.361748]
["bitfinex","BTCUSD",1725547724250,0.0005491,56937.0,56936.0,1.85498752]
["bitfinex","BTCUSD",1725547724512,0.0005491,56937.0,56936.0,2.20625852]
["bitfinex","BTCUSD",1725547724957,0.0065491,56937.0,56936.0,2.20625852]
["bitfinex","BTCUSD",1725547725186,0.0005491,56937.0,56936.0,1.85498752]
["bitfinex","BTCUSD",1725547725674,0.0005491,56937.0,56936.0,1.86798752]
["bitfinex","BTCUSD",1725547725675,0.0015491,56937.0,56936.0,1.86798752]
["bitfinex","BTCUSD",1725547725893,0.0005491,56937.0,56936.0,1.85498752]
["bitfinex","BTCUSD",1725547726334,0.0015491,56937.0,56936.0,1.86898752]
["bitfinex","BTCUSD",1725547726559,0.0005491,56937.0,56936.0,1.85498752]
["bitfinex","BTCUSD",1725547727033,0.0005491,56937.0,56936.0,2.20625852]
["bitfinex","BTCUSD",1725547727929,0.0015491,56937.0,56936.0,2.22025852]
["bitfinex","BTCUSD",1725547728402,0.0005491,56937.0,56936.0,2.20625852]
["bitfinex","BTCUSD",1725547728649,0.0015491,56937.0,56936.0,2.22025852]
["bitfinex","BTCUSD",1725547729661,0.0015491,56937.0,56936.0,2.60152952]
["bitfinex","BTCUSD",1725547730613,0.0015491,56937.0,56936.0,2.60352952]
["bitfinex","BTCUSD",1725547731117,0.000816,56938.0,56937.0,1.963957]
["bitfinex","BTCUSD",1725547731385,0.00082,56962.0,56951.0,0.002]
["bitfinex","BTCUSD",1725547731613,0.00082,56962.0,56952.0,0.2337]
["bitfinex","BTCUSD",1725547731849,0.00082,56962.0,56953.0,0.351164]
["bitfinex","BTCUSD",1725547732077,0.00082,56962.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725547732321,0.00082,56962.0,56955.0,0.35115]
["bitfinex","BTCUSD",1725547732322,0.00082,56962.0,56959.0,0.023]
["bitfinex","BTCUSD",1725547732585,0.00082,56962.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725547732836,0.351119,56961.0,56953.0,0.023]
["bitfinex","BTCUSD",1725547733105,0.351119,56961.0,56953.0,0.374166]
["bitfinex","BTCUSD",1725547733106,0.35112,56961.0,56953.0,0.374166]
["bitfinex","BTCUSD",1725547733341,0.00082,56962.0,56953.0,0.374166]
["bitfinex","BTCUSD",1725547733342,0.00082,56962.0,56954.0,0.351158]
["bitfinex","BTCUSD",1725547733563,0.176375,56962.0,56956.0,0.351147]
["bitfinex","BTCUSD",1725547733793,0.176375,56962.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725547733794,0.00082,56962.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725547734018,0.00082,56962.0,56959.0,0.023]
["bitfinex","BTCUSD",1725547734511,0.175559,56961.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547734740,0.175559,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725547734980,0.1059,56961.0,56949.0,0.351185]
["bitfinex","BTCUSD",1725547735238,0.1059,56961.0,56947.0,0.1324]
["bitfinex","BTCUSD",1725547735239,0.351144,56957.0,56950.0,0.175589]
["bitfinex","BTCUSD",1725547735483,0.351136,56958.0,56950.0,0.175591]
["bitfinex","BTCUSD",1725547735757,0.351123,56960.0,56957.0,0.002]
["bitfinex","BTCUSD",1725547735973,0.351123,56960.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725547736210,0.175588,56952.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725547736466,0.175582,56954.0,56947.0,0.351203]
["bitfinex","BTCUSD",1725547736690,0.351143,56957.0,56949.0,0.175595]
["bitfinex","BTCUSD",1725547736915,0.351155,56955.0,56949.0,0.175595]
["bitfinex","BTCUSD",1725547737168,0.175581,56954.0,56949.0,0.175595]
["bitfinex","BTCUSD",1725547737389,0.351134,56959.0,56954.0,0.175579]
["bitfinex","BTCUSD",1725547737643,0.00082,56962.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725547737884,0.00082,56962.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725547738118,0.00082,56962.0,56957.0,0.2452]
["bitfinex","BTCUSD",1725547738362,0.00082,56962.0,56959.0,0.175564]
["bitfinex","BTCUSD",1725547738605,0.00082,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725547738842,0.00082,56962.0,56960.0,0.198561]
["bitfinex","BTCUSD",1725547739074,0.00082,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725547739319,0.00082,56962.0,56961.0,0.002]
["bitfinex","BTCUSD",1725547739825,0.00082,56962.0,56960.0,0.023]
["bitfinex","BTCUSD",1725547740047,0.00082,56962.0,56960.0,0.025]
["bitfinex","BTCUSD",1725547740292,0.00082,56962.0,56959.0,0.198564]
["bitfinex","BTCUSD",1725547740514,0.00082,56962.0,56959.0,0.023]
["bitfinex","BTCUSD",1725547740787,0.351132,56959.0,56953.0,0.314582]
["bitfinex","BTCUSD",1725547741012,0.351134,56959.0,56954.0,0.023]
["bitfinex","BTCUSD",1725547741237,0.175572,56957.0,56954.0,0.023]
["bitfinex","BTCUSD",1725547741482,0.175577,56955.0,56954.0,0.023]
["bitfinex","BTCUSD",1725547741767,0.1104,56958.0,56944.0,0.1353]
["bitfinex","BTCUSD",1725547741978,0.1104,56958.0,56931.0,0.496]
["bitfinex","BTCUSD",1725547741979,0.351246,56940.0,56934.0,0.1097]
["bitfinex","BTCUSD",1725547742249,0.1296,56945.0,56943.0,0.52650515]
["bitfinex","BTCUSD",1725547742459,0.17561,56945.0,56934.0,0.1353]
["bitfinex","BTCUSD",1725547742680,0.351206,56947.0,56942.0,0.175615]
["bitfinex","BTCUSD",1725547742933,0.351206,56947.0,56939.0,0.351251]
["bitfinex","BTCUSD",1725547742934,0.351162,56954.0,56947.0,0.1756]
["bitfinex","BTCUSD",1725547743142,0.1104,56958.0,56947.0,0.43064681]
["bitfinex","BTCUSD",1725547743143,0.175587,56952.0,56947.0,0.43064681]
["bitfinex","BTCUSD",1725547743356,0.2501,56966.0,56948.0,0.0035116]
["bitfinex","BTCUSD",1725547743566,0.2501,56966.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725547743567,0.175562,56960.0,56956.0,0.175573]
["bitfinex","BTCUSD",1725547743786,0.01637666,56959.0,56957.0,0.198569]
["bitfinex","BTCUSD",1725547743993,0.01637666,56958.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547744222,0.01637666,56958.0,56955.0,0.023]
["bitfinex","BTCUSD",1725547744428,0.00082,56962.0,56955.0,0.023]
["bitfinex","BTCUSD",1725547744429,0.01637666,56957.0,56955.0,0.023]
["bitfinex","BTCUSD",1725547744664,0.01637581,56956.0,56955.0,0.549731]
["bitfinex","BTCUSD",1725547744874,0.175562,56960.0,56955.0,0.374154]
["bitfinex","BTCUSD",1725547745123,0.175558,56961.0,56957.0,0.175571]
["bitfinex","BTCUSD",1725547745335,0.175558,56961.0,56958.0,0.023]
["bitfinex","BTCUSD",1725547745589,0.175563,56960.0,56958.0,0.023]
["bitfinex","BTCUSD",1725547745798,0.01637352,56959.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547746043,0.01637352,56958.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547746267,0.01637352,56958.0,56957.0,0.175571]
["bitfinex","BTCUSD",1725547746480,0.01637352,56958.0,56957.0,0.1687]
["bitfinex","BTCUSD",1725547746708,0.01637352,56958.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547746709,0.54307552,56958.0,56957.0,0.023]
["bitfinex","BTCUSD",1725547746939,0.54307552,56958.0,56944.0,0.175608]
["bitfinex","BTCUSD",1725547746940,0.1756,56948.0,56944.0,0.175608]
["bitfinex","BTCUSD",1725547747199,0.01637352,56947.0,56946.0,0.70210915]
["bitfinex","BTCUSD",1725547747404,0.01637352,56947.0,56943.0,0.138428]
["bitfinex","BTCUSD",1725547747405,0.351145,56957.0,56950.0,0.351182]
["bitfinex","BTCUSD",1725547747635,0.351145,56957.0,56943.0,0.138428]
["bitfinex","BTCUSD",1725547747636,0.01636787,56956.0,56943.0,0.138428]
["bitfinex","BTCUSD",1725547747882,0.36752687,56955.0,56945.0,0.175606]
["bitfinex","BTCUSD",1725547748124,0.01636787,56954.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725547748347,0.000814,56959.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725547748348,0.17559,56951.0,56947.0,0.1986]
["bitfinex","BTCUSD",1725547748634,0.526833,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547748855,0.5432066,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547749286,0.0163736,56944.0,56943.0,0.177242]
["bitfinex","BTCUSD",1725547749514,0.0163736,56944.0,56943.0,0.352856]
["bitfinex","BTCUSD",1725547749776,0.351182,56951.0,56943.0,0.495256]
["bitfinex","BTCUSD",1725547749987,0.19179992,56950.0,56947.0,0.175599]
["bitfinex","BTCUSD",1725547750197,0.175593,56950.0,56948.0,0.023]
["bitfinex","BTCUSD",1725547750426,0.000814,56959.0,56945.0,0.351212]
["bitfinex","BTCUSD",1725547750427,0.175597,56949.0,56946.0,0.023]
["bitfinex","BTCUSD",1725547750642,0.175601,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1725547750875,0.175601,56947.0,56943.0,0.144028]
["bitfinex","BTCUSD",1725547750876,0.175593,56950.0,56944.0,0.023]
["bitfinex","BTCUSD",1725547751094,0.175585,56953.0,56948.0,0.351195]
["bitfinex","BTCUSD",1725547751313,0.000814,56959.0,56944.0,0.023]
["bitfinex","BTCUSD",1725547751526,0.661233,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547751732,1.012455,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547751940,1.363677,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547752146,1.97529181,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547752573,1.363677,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547752790,1.468587,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547753432,1.229277,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547754101,0.878055,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547754325,0.526833,56944.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547754557,0.351201,56948.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547754558,0.351202,56948.0,56943.0,0.001628]
["bitfinex","BTCUSD",1725547754746,0.351202,56948.0,56941.0,0.023]
["bitfinex","BTCUSD",1725547754969,0.351207,56947.0,56942.0,0.1152]
["bitfinex","BTCUSD",1725547755185,0.351202,56948.0,56942.0,0.1152]
["bitfinex","BTCUSD",1725547755186,0.175612,56944.0,56943.0,0.023]
["bitfinex","BTCUSD",1725547755397,0.351184,56951.0,56943.0,0.023]
["bitfinex","BTCUSD",1725547755871,0.004,56948.0,56946.0,0.175603]
["bitfinex","BTCUSD",1725547756124,0.351175,56952.0,56947.0,0.198601]
["bitfinex","BTCUSD",1725547756354,0.175593,56950.0,56947.0,0.023]
["bitfinex","BTCUSD",1725547756589,0.1394,56952.0,56939.0,0.1437]
["bitfinex","BTCUSD",1725547756801,0.526879,56939.0,56938.0,0.1437]
["bitfinex","BTCUSD",1725547757024,0.175632,56937.0,56934.0,0.1437]
["bitfinex","BTCUSD",1725547757260,0.351245,56941.0,56934.0,0.1437]
["bitfinex","BTCUSD",1725547757462,0.29894681,56949.0,56934.0,0.1437]
["bitfinex","BTCUSD",1725547757675,0.175632,56937.0,56934.0,0.1437]
["bitfinex","BTCUSD",1725547758136,0.526897,56937.0,56934.0,0.1437]
["bitfinex","BTCUSD",1725547758353,0.878162,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1725547758570,0.526897,56937.0,56932.0,0.023]
["bitfinex","BTCUSD",1725547758995,0.879162,56937.0,56936.0,0.014628]
["bitfinex","BTCUSD",1725547759213,0.879162,56937.0,56936.0,0.037628]
["bitfinex","BTCUSD",1725547759439,0.527897,56937.0,56936.0,0.037628]
["bitfinex","BTCUSD",1725547759672,0.879162,56937.0,56936.0,0.037628]
["bitfinex","BTCUSD",1725547759909,0.527897,56937.0,56936.0,0.014628]
["bitfinex","BTCUSD",1725547760127,1.66277381,56937.0,56936.0,0.014628]
["bitfinex","BTCUSD",1725547761272,2.33204881,56937.0,56936.0,0.001628]
["bitfinex","BTCUSD",1725547761697,2.33304881,56937.0,56936.0,0.009628]
["bitfinex","BTCUSD",1725547761928,2.34939945,56937.0,56936.0,0.009628]
["bitfinex","BTCUSD",1725547762157,2.33204881,56937.0,56936.0,0.001628]
["bitfinex","BTCUSD",1725547762342,2.34839815,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547762595,2.37593996,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547762817,2.35959062,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547763036,2.25558062,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547763290,1.74337381,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547763518,1.75972041,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547763776,1.62837381,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547764003,0.89450978,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547764228,0.19197978,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547764445,0.54324478,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547765353,0.89451287,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547765786,1.24577787,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547766225,0.89451287,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547766660,1.24577787,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547766890,1.54472636,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547767990,1.24577955,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547768457,0.89451455,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547768897,0.19198455,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547769999,0.175632,56937.0,56936.0,0.003628]
["bitfinex","BTCUSD",1725547770223,0.175632,56937.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725547770224,0.175635,56936.0,56933.0,0.175272]
["bitfinex","BTCUSD",1725547770443,0.351232,56943.0,56925.0,0.351335]
["bitfinex","BTCUSD",1725547770444,0.175654,56930.0,56927.0,0.175661]
["bitfinex","BTCUSD",1725547770664,0.175663,56927.0,56924.0,0.1172]
["bitfinex","BTCUSD",1725547770882,0.527008,56925.0,56924.0,0.1172]
["bitfinex","BTCUSD",1725547771154,0.527008,56925.0,56922.0,0.1468]
["bitfinex","BTCUSD",1725547771155,0.527026,56923.0,56922.0,0.1468]
["bitfinex","BTCUSD",1725547771433,0.29894681,56923.0,56912.0,0.52650515]
["bitfinex","BTCUSD",1725547771660,0.175704,56914.0,56912.0,0.52650515]
["bitfinex","BTCUSD",1725547771890,0.175709,56912.0,56911.0,0.1434]
["bitfinex","BTCUSD",1725547772140,0.351475,56903.0,56902.0,0.1434]
["bitfinex","BTCUSD",1725547772381,0.1088,56915.0,56902.0,0.1434]
["bitfinex","BTCUSD",1725547772627,0.35146,56906.0,56902.0,0.1434]
["bitfinex","BTCUSD",1725547772850,0.1088,56915.0,56902.0,0.1434]
["bitfinex","BTCUSD",1725547773099,0.351475,56903.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547773328,0.29894681,56909.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547773329,0.878702,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547773777,0.527221,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547773968,0.175737,56903.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547774283,0.175731,56905.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547774509,0.01795967,56908.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547774510,0.351445,56908.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547774725,0.351445,56908.0,56902.0,0.001]
["bitfinex","BTCUSD",1725547774951,0.175729,56906.0,56902.0,0.00351439]
["bitfinex","BTCUSD",1725547775182,0.01765104,56909.0,56903.0,0.1243]
["bitfinex","BTCUSD",1725547775404,0.175726,56907.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547775636,0.175723,56908.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547775861,0.351427,56911.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547775862,0.175731,56905.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547776105,0.351438,56909.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547776340,0.351451,56907.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547776580,0.175731,56905.0,56904.0,0.023]
["bitfinex","BTCUSD",1725547777299,0.527221,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547777555,0.878702,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547777776,0.89503372,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547778002,0.54355272,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547778232,0.527221,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547778738,0.89503393,56902.0,56901.0,0.00163]
["bitfinex","BTCUSD",1725547778963,1.24751493,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547779671,0.89603393,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547780179,1.24751493,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547780717,1.37971493,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547781668,1.73119593,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547782118,1.37971493,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547783064,1.85664993,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547783316,2.31343093,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547783542,1.35281493,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547783780,1.24751493,56902.0,56901.0,0.00963]
["bitfinex","BTCUSD",1725547785628,0.175767,56894.0,56889.0,0.16919115]
["bitfinex","BTCUSD",1725547785847,0.3515,56899.0,56880.0,0.353251]
["bitfinex","BTCUSD",1725547785848,0.351501,56899.0,56890.0,0.023]
["bitfinex","BTCUSD",1725547786077,0.29894681,56897.0,56887.0,0.023]
["bitfinex","BTCUSD",1725547786299,0.35129329,56890.0,56887.0,0.023]
["bitfinex","BTCUSD",1725547786545,0.175783,56888.0,56887.0,0.023]
["bitfinex","BTCUSD",1725547786994,0.527361,56887.0,56886.0,0.00162]
["bitfinex","BTCUSD",1725547786999,0.878935,56887.0,56886.0,0.00162]
["bitfinex","BTCUSD",1725547787248,1.230509,56887.0,56886.0,0.00162]
["bitfinex","BTCUSD",1725547787466,0.878935,56887.0,56886.0,0.00162]
["bitfinex","BTCUSD",1725547788178,0.176784,56888.0,56881.0,0.01462]
["bitfinex","BTCUSD",1725547788415,0.00403424,56889.0,56882.0,0.2299]
["bitfinex","BTCUSD",1725547788666,0.175799,56883.0,56882.0,0.1265]
["bitfinex","BTCUSD",1725547788894,0.878995,56883.0,56882.0,0.1265]
["bitfinex","BTCUSD",1725547789832,0.175776,56891.0,56882.0,0.1265]
["bitfinex","BTCUSD",1725547790058,0.175776,56891.0,56880.0,0.34247387]
["bitfinex","BTCUSD",1725547790059,0.35151,56898.0,56885.0,0.175792]
["bitfinex","BTCUSD",1725547790278,0.351556,56890.0,56886.0,0.023]
["bitfinex","BTCUSD",1725547790521,0.351563,56889.0,56885.0,0.023]
["bitfinex","BTCUSD",1725547790757,0.351586,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547790971,0.527379,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547791183,0.175793,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547791391,0.527379,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547791613,0.878965,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547791840,0.527379,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547792294,0.528379,56885.0,56884.0,0.1329]
["bitfinex","BTCUSD",1725547792523,0.879027,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725547792740,1.230638,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725547793461,0.879027,56881.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725547795044,0.879027,56881.0,56880.0,0.13014]
["bitfinex","BTCUSD",1725547795268,0.175805,56881.0,56880.0,0.13014]
["bitfinex","BTCUSD",1725547795483,0.351607,56882.0,56880.0,0.13014]
["bitfinex","BTCUSD",1725547795484,0.175803,56882.0,56880.0,0.13014]
["bitfinex","BTCUSD",1725547795697,0.3516,56883.0,56880.0,0.13014]
["bitfinex","BTCUSD",1725547795941,0.001,56881.0,56880.0,0.13714]
["bitfinex","BTCUSD",1725547796165,0.001,56881.0,56880.0,0.49227283]
["bitfinex","BTCUSD",1725547796406,0.001,56881.0,56880.0,0.335948]
["bitfinex","BTCUSD",1725547796631,0.43731797,56901.0,56880.0,0.335948]
["bitfinex","BTCUSD",1725547796632,0.24,56918.0,56900.0,0.242]
["bitfinex","BTCUSD",1725547796892,0.351456,56907.0,56900.0,0.242]
["bitfinex","BTCUSD",1725547797143,0.24554019,56917.0,56901.0,0.00351451]
["bitfinex","BTCUSD",1725547797144,0.175735,56904.0,56901.0,0.00351451]
["bitfinex","BTCUSD",1725547797351,0.35145,56907.0,56900.0,0.242]
["bitfinex","BTCUSD",1725547797572,0.175738,56903.0,56900.0,0.242]
["bitfinex","BTCUSD",1725547797796,0.52723,56901.0,56900.0,0.242]
["bitfinex","BTCUSD",1725547798018,0.878717,56901.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547798238,0.175738,56903.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547798452,0.351467,56905.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547798453,0.17574,56902.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547798680,0.351428,56911.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547798907,0.175738,56903.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547799366,0.175743,56901.0,56900.0,0.1376]
["bitfinex","BTCUSD",1725547799592,0.01632956,56901.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547799815,0.351472,56904.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547799816,0.175737,56904.0,56900.0,0.1326]
["bitfinex","BTCUSD",1725547800043,0.1920707,56903.0,56900.0,0.1336]
["bitfinex","BTCUSD",1725547800520,0.0163327,56902.0,56900.0,0.1336]
["bitfinex","BTCUSD",1725547800740,1.56752197,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1725547800974,1.2465367,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1725547801205,2.07714167,56901.0,56900.0,0.001]
["bitfinex","BTCUSD",1725547801429,2.07714167,56901.0,56888.0,0.1372]
["bitfinex","BTCUSD",1725547801430,0.36783871,56901.0,56889.0,0.0035153]
["bitfinex","BTCUSD",1725547801651,0.351527,56895.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725547801873,0.01635171,56894.0,56888.0,0.1372]
["bitfinex","BTCUSD",1725547802103,0.17578,56889.0,56888.0,0.1372]
["bitfinex","BTCUSD",1725547802322,0.527397,56883.0,56882.0,0.1361]
["bitfinex","BTCUSD",1725547802530,0.33731797,56891.0,56880.0,0.00164]
["bitfinex","BTCUSD",1725547802531,0.6066,56906.0,56883.0,0.33731797]
["bitfinex","BTCUSD",1725547802747,0.02755723,56909.0,56897.0,0.1361]
["bitfinex","BTCUSD",1725547802748,0.01635551,56900.0,56897.0,0.1361]
["bitfinex","BTCUSD",1725547802967,0.01635551,56899.0,56898.0,0.1015]
["bitfinex","BTCUSD",1725547803232,0.01635551,56899.0,56898.0,0.277253]
["bitfinex","BTCUSD",1725547803456,0.5,56916.0,56898.0,0.43881797]
["bitfinex","BTCUSD",1725547803688,0.351444,56909.0,56899.0,0.023]
["bitfinex","BTCUSD",1725547803904,0.01636447,56908.0,56900.0,0.00351445]
["bitfinex","BTCUSD",1725547804134,0.01636447,56907.0,56906.0,0.33731797]
["bitfinex","BTCUSD",1725547804349,0.01820448,56920.0,56906.0,0.46461797]
["bitfinex","BTCUSD",1725547804350,0.175716,56910.0,56906.0,0.46461797]
["bitfinex","BTCUSD",1725547804565,0.01636638,56909.0,56906.0,0.64034497]
["bitfinex","BTCUSD",1725547804792,0.175718,56910.0,56907.0,0.023]
["bitfinex","BTCUSD",1725547805015,0.351403,56915.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725547805016,0.01636784,56909.0,56908.0,0.175722]
["bitfinex","BTCUSD",1725547805238,0.351359,56922.0,56909.0,0.023]
["bitfinex","BTCUSD",1725547805451,0.351359,56922.0,56913.0,0.1325]
["bitfinex","BTCUSD",1725547805452,0.01636984,56921.0,56913.0,0.1325]
["bitfinex","BTCUSD",1725547805670,0.01636984,56920.0,56914.0,0.00351361]
["bitfinex","BTCUSD",1725547805894,0.01636984,56920.0,56913.0,0.1325]
["bitfinex","BTCUSD",1725547805895,0.01636984,56919.0,56915.0,0.00351362]
["bitfinex","BTCUSD",1725547806166,0.01636984,56918.0,56913.0,0.1325]
["bitfinex","BTCUSD",1725547806385,0.175685,56920.0,56915.0,0.175698]
["bitfinex","BTCUSD",1725547806595,0.33731797,56936.0,56920.0,0.175682]
["bitfinex","BTCUSD",1725547806807,0.17567,56925.0,56921.0,0.17767186]
["bitfinex","BTCUSD",1725547807023,0.35132,56929.0,56918.0,0.00351332]
["bitfinex","BTCUSD",1725547807246,0.175667,56926.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725547807493,0.17567,56925.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725547807722,0.97471797,56940.0,56917.0,0.79220397]
["bitfinex","BTCUSD",1725547807723,0.33731797,56936.0,56917.0,0.1035]
["bitfinex","BTCUSD",1725547807939,0.351349,56924.0,56918.0,0.023]
["bitfinex","BTCUSD",1725547808172,0.175683,56921.0,56918.0,0.023]
["bitfinex","BTCUSD",1725547808418,0.175677,56923.0,56918.0,0.19769]
["bitfinex","BTCUSD",1725547809124,0.013,56936.0,56919.0,0.00351338]
["bitfinex","BTCUSD",1725547809372,0.013,56936.0,56920.0,0.1337]
["bitfinex","BTCUSD",1725547809373,0.351297,56932.0,56920.0,0.1337]
["bitfinex","BTCUSD",1725547809595,0.175682,56921.0,56920.0,0.1337]
["bitfinex","BTCUSD",1725547809816,0.527046,56921.0,56920.0,0.1337]
["bitfinex","BTCUSD",1725547810267,0.175688,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1725547810510,0.00403424,56923.0,56911.0,0.2338]
["bitfinex","BTCUSD",1725547810739,0.351401,56915.0,56896.0,0.2348]
["bitfinex","BTCUSD",1725547810961,0.47601797,56917.0,56896.0,0.2348]
["bitfinex","BTCUSD",1725547810962,0.527268,56897.0,56896.0,0.2348]
["bitfinex","BTCUSD",1725547811190,0.175756,56897.0,56896.0,0.2348]
["bitfinex","BTCUSD",1725547811445,0.87878,56897.0,56896.0,0.2288]
["bitfinex","BTCUSD",1725547811915,0.175742,56902.0,56897.0,0.175755]
["bitfinex","BTCUSD",1725547812190,0.6,56916.0,56899.0,0.175748]
["bitfinex","BTCUSD",1725547812428,0.00403424,56915.0,56896.0,0.1031]
["bitfinex","BTCUSD",1725547812660,0.175707,56913.0,56908.0,0.17572]
["bitfinex","BTCUSD",1725547812894,0.175707,56913.0,56906.0,0.175725]
["bitfinex","BTCUSD",1725547812895,0.351413,56913.0,56906.0,0.175725]
["bitfinex","BTCUSD",1725547813107,0.175699,56916.0,56912.0,0.175708]
["bitfinex","BTCUSD",1725547813321,0.175706,56914.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725547813541,0.1757,56916.0,56909.0,0.351435]
["bitfinex","BTCUSD",1725547813759,0.000815,56925.0,56910.0,0.02651398]
["bitfinex","BTCUSD",1725547813970,0.02264468,56925.0,56910.0,0.023]
["bitfinex","BTCUSD",1725547814186,0.175699,56916.0,56911.0,0.17922582]
["bitfinex","BTCUSD",1725547814399,0.175689,56919.0,56911.0,0.00351382]
["bitfinex","BTCUSD",1725547814613,0.351372,56920.0,56915.0,0.175698]
["bitfinex","BTCUSD",1725547814828,0.175692,56918.0,56914.0,0.31601669]
["bitfinex","BTCUSD",1725547815063,0.175688,56919.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725547815292,0.351352,56923.0,56916.0,0.1014]
["bitfinex","BTCUSD",1725547815527,0.175677,56923.0,56919.0,0.175687]
["bitfinex","BTCUSD",1725547815768,0.000815,56925.0,56914.0,0.1368]
["bitfinex","BTCUSD",1725547816019,0.87858,56910.0,56909.0,0.137]
["bitfinex","BTCUSD",1725547816253,0.351414,56913.0,56904.0,0.137]
["bitfinex","BTCUSD",1725547816477,0.33731797,56918.0,56904.0,0.137]
["bitfinex","BTCUSD",1725547816478,0.527193,56905.0,56904.0,0.137]
["bitfinex","BTCUSD",1725547816949,0.33731797,56913.0,56894.0,0.175763]
["bitfinex","BTCUSD",1725547816950,0.351483,56902.0,56894.0,0.175763]
["bitfinex","BTCUSD",1725547817184,0.01803758,56906.0,56893.0,0.65350515]
["bitfinex","BTCUSD",1725547817422,0.351497,56900.0,56893.0,0.127]
["bitfinex","BTCUSD",1725547817643,0.01838432,56913.0,56894.0,0.00351488]
["bitfinex","BTCUSD",1725547817893,0.175718,56910.0,56906.0,0.1397]
["bitfinex","BTCUSD",1725547818118,0.01838432,56919.0,56906.0,0.1397]
["bitfinex","BTCUSD",1725547818330,0.175705,56914.0,56907.0,0.35496389]
["bitfinex","BTCUSD",1725547818555,0.3514,56916.0,56908.0,0.455842]
["bitfinex","BTCUSD",1725547818556,0.175698,56916.0,56908.0,0.455842]
["bitfinex","BTCUSD",1725547818769,0.175712,56911.0,56908.0,0.1044]
["bitfinex","BTCUSD",1725547818988,0.351391,56917.0,56908.0,0.10791407]
["bitfinex","BTCUSD",1725547819219,0.19207204,56916.0,56910.0,0.35143]
["bitfinex","BTCUSD",1725547819450,0.175689,56919.0,56915.0,0.1757]
["bitfinex","BTCUSD",1725547819674,0.175689,56919.0,56915.0,0.175699]
["bitfinex","BTCUSD",1725547819897,0.351366,56921.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725547820119,0.351347,56924.0,56913.0,0.00351361]
["bitfinex","BTCUSD",1725547820351,0.000815,56925.0,56917.0,0.00351361]
["bitfinex","BTCUSD",1725547820789,0.000815,56925.0,56920.0,0.351368]
["bitfinex","BTCUSD",1725547821002,0.000815,56925.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725547821218,0.000815,56925.0,56921.0,0.00351313]
["bitfinex","BTCUSD",1725547821448,0.000815,56925.0,56923.0,0.175675]
["bitfinex","BTCUSD",1725547821677,0.000815,56925.0,56918.0,0.1362]
["bitfinex","BTCUSD",1725547821895,0.175682,56921.0,56918.0,0.1362]
["bitfinex","BTCUSD",1725547822115,0.175688,56919.0,56918.0,0.1362]
["bitfinex","BTCUSD",1725547822336,0.351374,56920.0,56918.0,0.1362]
["bitfinex","BTCUSD",1725547822337,0.175685,56920.0,56918.0,0.1362]
["bitfinex","BTCUSD",1725547822568,0.175677,56923.0,56918.0,0.1362]
["bitfinex","BTCUSD",1725547822791,0.176485,56925.0,56923.0,0.005]
["bitfinex","BTCUSD",1725547823019,0.000815,56925.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725547823239,0.000815,56925.0,56924.0,0.431672]
["bitfinex","BTCUSD",1725547823455,0.000815,56925.0,56924.0,1.133362]
["bitfinex","BTCUSD",1725547824130,0.000815,56925.0,56924.0,0.782017]
["bitfinex","BTCUSD",1725547824581,0.000815,56925.0,56924.0,1.133362]
["bitfinex","BTCUSD",1725547824817,0.000815,56925.0,56924.0,0.782017]
["bitfinex","BTCUSD",1725547825275,0.000815,56925.0,56924.0,1.133362]
["bitfinex","BTCUSD",1725547825459,0.000815,56925.0,56924.0,1.484707]
["bitfinex","BTCUSD",1725547826436,0.17621733,56925.0,56924.0,0.256]
["bitfinex","BTCUSD",1725547826659,0.00054833,56925.0,56924.0,0.244]
["bitfinex","BTCUSD",1725547826890,0.00054833,56925.0,56924.0,0.011]
["bitfinex","BTCUSD",1725547826891,0.52755633,56925.0,56924.0,0.011]
["bitfinex","BTCUSD",1725547827374,0.456164,56921.0,56913.0,0.01320545]
["bitfinex","BTCUSD",1725547827601,1.80854197,56914.0,56913.0,0.01320545]
["bitfinex","BTCUSD",1725547827829,4.80670797,56914.0,56913.0,0.01320545]
["bitfinex","BTCUSD",1725547828053,4.45842397,56914.0,56913.0,0.01320545]
["bitfinex","BTCUSD",1725547828285,4.61441903,56914.0,56913.0,0.01320545]
["bitfinex","BTCUSD",1725547828505,4.61441903,56914.0,56881.0,0.10653]
["bitfinex","BTCUSD",1725547828506,0.175765,56894.0,56893.0,0.52650515]
["bitfinex","BTCUSD",1725547828732,0.89517577,56894.0,56893.0,0.52650515]
["bitfinex","BTCUSD",1725547828982,0.879012,56882.0,56881.0,0.00163]
["bitfinex","BTCUSD",1725547829217,1.71738574,56882.0,56881.0,0.00163]
["bitfinex","BTCUSD",1725547829448,2.06899074,56882.0,56881.0,0.00163]
["bitfinex","BTCUSD",1725547829668,3.21650074,56882.0,56881.0,0.00163]
["bitfinex","BTCUSD",1725547829892,3.21650074,56882.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547829893,1.230638,56881.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547830110,4.18304477,56881.0,56863.0,0.53778155]
["bitfinex","BTCUSD",1725547830583,1.63291258,56864.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547830802,1.64926335,56864.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547831016,1.29754735,56864.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547831496,2.52102277,56864.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547831791,3.09848961,56864.0,56863.0,0.0112764]
["bitfinex","BTCUSD",1725547832020,0.01,56859.0,56858.0,0.00164]
["bitfinex","BTCUSD",1725547832262,0.01,56859.0,56820.0,0.001]
["bitfinex","BTCUSD",1725547832263,0.185966,56829.0,56804.0,0.52650515]
["bitfinex","BTCUSD",1725547832493,0.40190658,56844.0,56804.0,0.52650515]
["bitfinex","BTCUSD",1725547832494,0.528103,56807.0,56804.0,0.52650515]
["bitfinex","BTCUSD",1725547832728,0.528103,56807.0,56804.0,0.50968854]
["bitfinex","BTCUSD",1725547832729,0.18604,56805.0,56804.0,0.50968854]
["bitfinex","BTCUSD",1725547832967,0.528261,56790.0,56778.0,0.40190658]
["bitfinex","BTCUSD",1725547833190,0.36611524,56805.0,56778.0,0.40190658]
["bitfinex","BTCUSD",1725547833191,0.0345586,56807.0,56790.0,0.1339]
["bitfinex","BTCUSD",1725547833434,0.00403424,56806.0,56790.0,0.1339]
["bitfinex","BTCUSD",1725547833880,0.11820783,56807.0,56790.0,0.1339]
["bitfinex","BTCUSD",1725547833881,0.1,56807.0,56791.0,0.00352118]
["bitfinex","BTCUSD",1725547834110,0.1,56810.0,56792.0,0.1037]
["bitfinex","BTCUSD",1725547834410,0.120823,56809.0,56789.0,0.0107938]
["bitfinex","BTCUSD",1725547834634,0.1,56808.0,56790.0,0.001]
["bitfinex","BTCUSD",1725547834861,0.1,56808.0,56790.0,0.00352151]
["bitfinex","BTCUSD",1725547835103,0.352008,56817.0,56801.0,0.40190658]
["bitfinex","BTCUSD",1725547835323,0.6299,56824.0,56802.0,0.00352027]
["bitfinex","BTCUSD",1725547835570,0.52650515,56814.0,56797.0,0.1275]
["bitfinex","BTCUSD",1725547835796,0.6782387,56824.0,56798.0,0.53002547]
["bitfinex","BTCUSD",1725547836013,0.58887809,56823.0,56797.0,0.1275]
["bitfinex","BTCUSD",1725547836230,0.007,56807.0,56800.0,0.352111]
["bitfinex","BTCUSD",1725547836445,0.007,56807.0,56798.0,0.02652074]
["bitfinex","BTCUSD",1725547836446,0.183034,56807.0,56801.0,0.02600822]
["bitfinex","BTCUSD",1725547836659,0.352018,56816.0,56801.0,0.02600822]
["bitfinex","BTCUSD",1725547836906,0.1,56815.0,56801.0,0.19905]
["bitfinex","BTCUSD",1725547837136,0.005,56814.0,56801.0,0.023]
["bitfinex","BTCUSD",1725547837359,0.176008,56816.0,56802.0,0.2448]
["bitfinex","BTCUSD",1725547837572,0.176011,56815.0,56803.0,0.023]
["bitfinex","BTCUSD",1725547837801,0.00403424,56820.0,56803.0,0.023]
["bitfinex","BTCUSD",1725547837802,0.001,56807.0,56806.0,0.352075]
["bitfinex","BTCUSD",1725547838028,0.001,56807.0,56806.0,0.551112]
["bitfinex","BTCUSD",1725547838297,0.52650515,56826.0,56806.0,0.023]
["bitfinex","BTCUSD",1725547838534,0.52650515,56811.0,56806.0,0.023]
["bitfinex","BTCUSD",1725547838753,0.5,56821.0,56802.0,0.2448]
["bitfinex","BTCUSD",1725547838971,0.176047,56803.0,56802.0,0.1371]
["bitfinex","BTCUSD",1725547839186,0.528141,56803.0,56802.0,0.1371]
["bitfinex","BTCUSD",1725547839456,0.352058,56809.0,56789.0,0.0107938]
["bitfinex","BTCUSD",1725547839457,0.90190658,56809.0,56789.0,0.0107938]
["bitfinex","BTCUSD",1725547839687,0.10178078,56811.0,56789.0,0.0107938]
["bitfinex","BTCUSD",1725547839688,0.880372,56794.0,56789.0,0.0107938]
["bitfinex","BTCUSD",1725547839922,0.176074,56794.0,56789.0,0.01431525]
["bitfinex","BTCUSD",1725547840173,0.1,56803.0,56789.0,0.01431525]
["bitfinex","BTCUSD",1725547840419,0.176037,56806.0,56801.0,0.004]
["bitfinex","BTCUSD",1725547840647,0.7424,56814.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725547840648,0.352069,56807.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725547840872,0.1,56812.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547840873,0.35611124,56806.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547841100,0.1,56805.0,56793.0,0.005632]
["bitfinex","BTCUSD",1725547841333,0.176061,56799.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547841555,0.176058,56800.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547841791,0.007,56803.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547842318,0.176056,56800.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547842569,0.176055,56801.0,56793.0,0.177707]
["bitfinex","BTCUSD",1725547842825,0.352106,56801.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547843062,0.00403424,56802.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547843063,0.1,56807.0,56795.0,0.352138]
["bitfinex","BTCUSD",1725547843330,0.001,56806.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547843567,0.352105,56802.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547843824,0.1,56808.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547843825,0.176074,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547844064,0.352133,56797.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547844301,0.1,56808.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547844547,0.352079,56806.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547844786,0.352087,56805.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725547845017,0.176046,56804.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725547845257,0.176046,56804.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547845258,0.176067,56797.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547845476,0.00403424,56804.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547845698,0.352063,56808.0,56793.0,0.177708]
["bitfinex","BTCUSD",1725547845998,0.176074,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547846227,1.232521,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547846661,1.7382811,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547846884,1.7482811,56794.0,56793.0,0.001632]
["bitfinex","BTCUSD",1725547847097,1.8770811,56794.0,56793.0,0.003632]
["bitfinex","BTCUSD",1725547847282,1.614783,56790.0,56761.0,0.52650515]
["bitfinex","BTCUSD",1725547847528,2.13968958,56790.0,56762.0,0.352347]
["bitfinex","BTCUSD",1725547847761,2.24968958,56790.0,56762.0,0.352347]
["bitfinex","BTCUSD",1725547847965,2.24968958,56790.0,56761.0,0.52650515]
["bitfinex","BTCUSD",1725547848409,2.71144687,56790.0,56762.0,0.52650515]
["bitfinex","BTCUSD",1725547848626,0.1331,56763.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725547848837,0.176205,56752.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725547849249,0.176205,56752.0,56747.0,0.00164]
["bitfinex","BTCUSD",1725547849479,0.5,56763.0,56747.0,0.00164]
["bitfinex","BTCUSD",1725547849709,0.17617,56764.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725547849924,0.52650515,56769.0,56748.0,0.352429]
["bitfinex","BTCUSD",1725547850139,0.352319,56767.0,56747.0,0.00164]
["bitfinex","BTCUSD",1725547850381,0.176205,56752.0,56747.0,0.00164]
["bitfinex","BTCUSD",1725547850596,0.00403424,56762.0,56747.0,0.00164]
["bitfinex","BTCUSD",1725547850813,0.00403424,56762.0,56752.0,0.35241]
["bitfinex","BTCUSD",1725547850814,0.10403424,56762.0,56752.0,0.35241]
["bitfinex","BTCUSD",1725547851057,0.176169,56764.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725547851293,0.176169,56764.0,56752.0,0.40190658]
["bitfinex","BTCUSD",1725547851294,0.52650515,56773.0,56752.0,0.53060658]
["bitfinex","BTCUSD",1725547851529,0.52650515,56773.0,56752.0,0.1287]
["bitfinex","BTCUSD",1725547851530,0.10403424,56772.0,56752.0,0.1287]
["bitfinex","BTCUSD",1725547851781,0.352365,56760.0,56752.0,0.304904]
["bitfinex","BTCUSD",1725547852025,0.10403424,56772.0,56752.0,0.304904]
["bitfinex","BTCUSD",1725547852026,0.003,56762.0,56752.0,0.1287]
["bitfinex","BTCUSD",1725547852303,0.352301,56770.0,56752.0,0.1287]
["bitfinex","BTCUSD",1725547852509,0.176172,56763.0,56755.0,0.35239]
["bitfinex","BTCUSD",1725547852768,0.352332,56765.0,56753.0,0.352403]
["bitfinex","BTCUSD",1725547853000,0.00403424,56764.0,56754.0,0.352397]
["bitfinex","BTCUSD",1725547853257,0.1,56769.0,56755.0,0.00352364]
["bitfinex","BTCUSD",1725547853503,0.176156,56768.0,56756.0,0.42490658]
["bitfinex","BTCUSD",1725547853748,0.01,56773.0,56772.0,0.176143]
["bitfinex","BTCUSD",1725547853976,0.8522,56786.0,56772.0,0.176143]
["bitfinex","BTCUSD",1725547853977,0.176122,56779.0,56773.0,0.176138]
["bitfinex","BTCUSD",1725547854229,0.176122,56779.0,56772.0,0.483086]
["bitfinex","BTCUSD",1725547854230,0.352135,56797.0,56772.0,0.1308]
["bitfinex","BTCUSD",1725547854485,0.52650515,56796.0,56774.0,0.11262251]
["bitfinex","BTCUSD",1725547854713,0.352175,56790.0,56775.0,0.023]
["bitfinex","BTCUSD",1725547854945,0.52650515,56795.0,56784.0,0.40190658]
["bitfinex","BTCUSD",1725547855176,0.00440268,56794.0,56774.0,0.352271]
["bitfinex","BTCUSD",1725547855412,0.00440268,56794.0,56769.0,0.40190658]
["bitfinex","BTCUSD",1725547855639,0.176125,56778.0,56771.0,0.176144]
["bitfinex","BTCUSD",1725547855854,0.5,56791.0,56773.0,0.176138]
["bitfinex","BTCUSD",1725547856073,0.176125,56778.0,56771.0,0.176144]
["bitfinex","BTCUSD",1725547856292,0.1,56790.0,56772.0,0.0030105]
["bitfinex","BTCUSD",1725547856518,0.17612,56780.0,56771.0,0.352289]
["bitfinex","BTCUSD",1725547856759,0.00440348,56779.0,56759.0,0.40190658]
["bitfinex","BTCUSD",1725547856979,0.176156,56768.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725547857203,0.5,56783.0,56763.0,0.00301304]
["bitfinex","BTCUSD",1725547857497,0.5,56783.0,56758.0,0.75427558]
["bitfinex","BTCUSD",1725547857498,0.12069122,56782.0,56758.0,0.352368]
["bitfinex","BTCUSD",1725547857744,0.352271,56775.0,56759.0,0.2354]
["bitfinex","BTCUSD",1725547857975,0.00440393,56774.0,56759.0,0.2354]
["bitfinex","BTCUSD",1725547858205,0.001,56768.0,56759.0,0.2354]
["bitfinex","BTCUSD",1725547858429,0.17616,56767.0,56759.0,0.2354]
["bitfinex","BTCUSD",1725547858658,0.176147,56771.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725547858901,0.352257,56777.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725547859142,0.176125,56778.0,56772.0,0.176142]
["bitfinex","BTCUSD",1725547859385,0.176125,56778.0,56763.0,0.40190658]
["bitfinex","BTCUSD",1725547859386,0.176135,56775.0,56764.0,0.35233]
["bitfinex","BTCUSD",1725547859626,0.1,56788.0,56765.0,0.00301134]
["bitfinex","BTCUSD",1725547859857,0.02067684,56787.0,56771.0,0.35229]
["bitfinex","BTCUSD",1725547860104,0.02067684,56787.0,56768.0,0.40190658]
["bitfinex","BTCUSD",1725547860105,0.01,56782.0,56768.0,0.40190658]
["bitfinex","BTCUSD",1725547860358,0.01627339,56781.0,56770.0,0.2377]
["bitfinex","BTCUSD",1725547860595,0.1,56787.0,56775.0,0.352265]
["bitfinex","BTCUSD",1725547860844,0.36847479,56786.0,56775.0,0.352265]
["bitfinex","BTCUSD",1725547861079,0.176135,56775.0,56770.0,0.2377]
["bitfinex","BTCUSD",1725547861361,0.528438,56771.0,56770.0,0.2377]
["bitfinex","BTCUSD",1725547861632,0.01627192,56771.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547861908,0.352319,56767.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725547862126,0.01627192,56766.0,56758.0,0.354]
["bitfinex","BTCUSD",1725547862373,0.176156,56768.0,56759.0,0.35537808]
["bitfinex","BTCUSD",1725547862641,0.01626,56767.0,56764.0,0.70467]
["bitfinex","BTCUSD",1725547862891,0.17613,56777.0,56771.0,0.176144]
["bitfinex","BTCUSD",1725547863134,0.01626292,56776.0,56763.0,0.1351]
["bitfinex","BTCUSD",1725547863370,0.01626292,56775.0,56764.0,0.00301142]
["bitfinex","BTCUSD",1725547863613,0.01626292,56774.0,56765.0,0.352326]
["bitfinex","BTCUSD",1725547863918,0.176107,56784.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725547864139,0.01626019,56783.0,56773.0,0.352276]
["bitfinex","BTCUSD",1725547864408,0.01626019,56782.0,56773.0,0.002]
["bitfinex","BTCUSD",1725547864671,0.01626019,56781.0,56778.0,0.1416]
["bitfinex","BTCUSD",1725547864917,0.01626019,56781.0,56773.0,0.352278]
["bitfinex","BTCUSD",1725547864918,0.528493,56765.0,56764.0,0.003]
["bitfinex","BTCUSD",1725547865160,0.176177,56761.0,56760.0,0.1416]
["bitfinex","BTCUSD",1725547865375,0.00440416,56771.0,56760.0,0.1416]
["bitfinex","BTCUSD",1725547865615,0.176177,56761.0,56760.0,0.1416]
["bitfinex","BTCUSD",1725547865847,0.880917,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547866081,0.89716499,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547866344,0.89689778,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547866611,1.24926478,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547867506,2.50368478,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547867996,2.50368478,56759.0,56758.0,0.00663]
["bitfinex","BTCUSD",1725547867997,2.50468478,56759.0,56758.0,0.00663]
["bitfinex","BTCUSD",1725547868257,2.51368478,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547868512,2.63308478,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547868732,2.98544352,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547868935,3.00544352,56759.0,56758.0,0.00163]
["bitfinex","BTCUSD",1725547869147,3.00836158,56752.0,56749.0,0.0112764]
["bitfinex","BTCUSD",1725547869599,3.00836158,56752.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547869600,0.1495,56749.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547869820,1.93266358,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547870070,1.99949973,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547870360,3.06856973,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547870574,2.72127028,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547870794,0.99749673,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547871227,0.64499373,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547871438,0.64499373,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547871439,1.01050878,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547871646,1.36301178,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547871864,1.01050878,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547872085,1.50261178,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547872293,2.41426536,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547872505,2.39426536,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547872717,2.46457812,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547872963,1.98428299,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547873181,1.64800399,56737.0,56736.0,0.00262]
["bitfinex","BTCUSD",1725547873409,1.50586499,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547873619,1.66225299,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547873832,2.40825899,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547874040,2.10665257,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547874249,2.09565257,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547874457,2.09665257,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547874670,2.57039984,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547874893,1.86626448,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547875111,1.99860126,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547875329,1.01150926,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547875541,0.91150926,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547875761,0.55900626,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547875989,0.20650326,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547876199,0.190251,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547876411,0.014,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547876695,0.176251,56738.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547876905,0.5,56757.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547877116,0.56342358,56756.0,56738.0,0.1424169]
["bitfinex","BTCUSD",1725547877340,0.35241,56752.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547877549,0.02066204,56751.0,56738.0,0.315647]
["bitfinex","BTCUSD",1725547877763,0.176231,56744.0,56739.0,0.00301692]
["bitfinex","BTCUSD",1725547878001,0.01625635,56750.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547878002,0.00440586,56749.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547878212,0.176227,56745.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725547878421,0.01625635,56744.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725547878637,0.01625635,56743.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547878860,0.00440586,56747.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547878861,0.01625635,56742.0,56738.0,0.1394]
["bitfinex","BTCUSD",1725547879076,0.01,56756.0,56741.0,0.57814458]
["bitfinex","BTCUSD",1725547879290,0.176217,56749.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725547879505,0.01625954,56748.0,56743.0,0.352466]
["bitfinex","BTCUSD",1725547879714,0.352417,56751.0,56739.0,0.1192]
["bitfinex","BTCUSD",1725547879922,0.1924728,56750.0,56740.0,0.40639508]
["bitfinex","BTCUSD",1725547880143,0.0162598,56749.0,56740.0,0.75586168]
["bitfinex","BTCUSD",1725547880363,0.0162598,56749.0,56736.0,0.354125]
["bitfinex","BTCUSD",1725547880364,0.0162598,56748.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547880590,0.352452,56746.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547880802,0.1,56753.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547880803,0.352371,56759.0,56743.0,0.116]
["bitfinex","BTCUSD",1725547881034,0.02066757,56758.0,56745.0,0.352453]
["bitfinex","BTCUSD",1725547881258,0.352345,56763.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547881259,0.528679,56745.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547881475,0.352421,56751.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547881683,0.176222,56747.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547881901,0.01626265,56746.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547882113,0.352414,56752.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547882114,0.01626265,56745.0,56744.0,0.1454]
["bitfinex","BTCUSD",1725547882336,0.570745,56763.0,56736.0,0.40499868]
["bitfinex","BTCUSD",1725547882337,0.852388,56756.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547882553,0.352444,56747.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547882768,0.0162614,56746.0,56739.0,0.00301724]
["bitfinex","BTCUSD",1725547883025,0.352398,56754.0,56739.0,0.00301724]
["bitfinex","BTCUSD",1725547883026,0.0162614,56745.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725547883240,0.352423,56750.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547883241,0.352468,56743.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547883454,0.0162614,56744.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547883455,0.176245,56739.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547883691,0.1419,56751.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547883922,0.352445,56747.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547884146,0.528736,56739.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547884443,0.89747017,56739.0,56738.0,0.1487]
["bitfinex","BTCUSD",1725547884625,0.528754,56737.0,56736.0,0.11362]
["bitfinex","BTCUSD",1725547884829,0.176251,56737.0,56736.0,0.11362]
["bitfinex","BTCUSD",1725547885050,0.6199,56750.0,56736.0,0.11362]
["bitfinex","BTCUSD",1725547885263,0.35246,56744.0,56736.0,0.11362]
["bitfinex","BTCUSD",1725547885479,0.0162454,56743.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547885704,0.881257,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547885925,1.4905974,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547886178,2.66434382,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547886433,2.66407661,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547886641,2.68607661,56737.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725547886919,0.17631,56718.0,56704.0,0.52814515]
["bitfinex","BTCUSD",1725547887191,2.15303865,56718.0,56704.0,0.52814515]
["bitfinex","BTCUSD",1725547887403,1.39703897,56718.0,56704.0,0.52814515]
["bitfinex","BTCUSD",1725547887651,2.34582465,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547887894,2.54600465,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547888152,2.65897447,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547888369,1.39262979,56718.0,56706.0,0.1422]
["bitfinex","BTCUSD",1725547888592,2.41141647,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547888848,2.35295968,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547889336,2.36919091,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547889548,1.35040423,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547889770,1.85040423,56718.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725547889994,0.54516223,56718.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725547890247,0.19254123,56718.0,56715.0,0.1495]
["bitfinex","BTCUSD",1725547890465,0.89778236,56718.0,56708.0,0.1165]
["bitfinex","BTCUSD",1725547890968,0.19254036,56718.0,56711.0,0.17633]
["bitfinex","BTCUSD",1725547891205,0.19254036,56718.0,56713.0,0.00466169]
["bitfinex","BTCUSD",1725547891206,0.01623036,56718.0,56713.0,0.00466169]
["bitfinex","BTCUSD",1725547891446,0.352561,56728.0,56717.0,0.55947868]
["bitfinex","BTCUSD",1725547891669,0.144,56740.0,56717.0,0.55947868]
["bitfinex","BTCUSD",1725547892156,0.52763799,56745.0,56727.0,0.40337868]
["bitfinex","BTCUSD",1725547892157,0.00440698,56739.0,56727.0,0.40337868]
["bitfinex","BTCUSD",1725547892160,0.176258,56735.0,56727.0,0.40337868]
["bitfinex","BTCUSD",1725547892390,0.00440698,56739.0,56725.0,0.1411]
["bitfinex","BTCUSD",1725547892391,0.00440693,56734.0,56725.0,0.1411]
["bitfinex","BTCUSD",1725547892621,0.02763281,56751.0,56727.0,0.40337868]
["bitfinex","BTCUSD",1725547892852,0.02763281,56751.0,56725.0,0.1411]
["bitfinex","BTCUSD",1725547892853,0.528858,56726.0,56725.0,0.1411]
["bitfinex","BTCUSD",1725547893108,0.5,56733.0,56718.0,0.1486]
["bitfinex","BTCUSD",1725547893366,0.0044077,56732.0,56718.0,0.1486]
["bitfinex","BTCUSD",1725547893603,0.176307,56719.0,56718.0,0.1486]
["bitfinex","BTCUSD",1725547893826,0.881537,56719.0,56718.0,0.1486]
["bitfinex","BTCUSD",1725547894111,0.352574,56726.0,56718.0,0.1486]
["bitfinex","BTCUSD",1725547894344,0.17631,56718.0,56708.0,0.1156]
["bitfinex","BTCUSD",1725547894595,0.17631,56718.0,56694.0,0.40501868]
["bitfinex","BTCUSD",1725547894596,1.031952,56718.0,56700.0,0.2582]
["bitfinex","BTCUSD",1725547894833,1.031952,56718.0,56701.0,0.52650515]
["bitfinex","BTCUSD",1725547894834,1.721443,56718.0,56701.0,0.52650515]
["bitfinex","BTCUSD",1725547895096,1.702512,56718.0,56701.0,0.52650515]
["bitfinex","BTCUSD",1725547895360,1.484573,56718.0,56701.0,0.52650515]
["bitfinex","BTCUSD",1725547895588,2.052072,56718.0,56702.0,0.52650515]
["bitfinex","BTCUSD",1725547895881,1.699451,56718.0,56702.0,0.52650515]
["bitfinex","BTCUSD",1725547896131,1.631038,56718.0,56702.0,0.52650515]
["bitfinex","BTCUSD",1725547896383,1.66347554,56718.0,56698.0,0.52650515]
["bitfinex","BTCUSD",1725547896673,2.59097771,56718.0,56699.0,0.52650515]
["bitfinex","BTCUSD",1725547897117,2.56088101,56718.0,56699.0,0.52650515]
["bitfinex","BTCUSD",1725547897369,0.529146,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547897639,0.176371,56699.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547897867,0.5,56720.0,56695.0,0.2632]
["bitfinex","BTCUSD",1725547898125,0.176343,56708.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725547898374,0.5,56720.0,56702.0,0.0112764]
["bitfinex","BTCUSD",1725547898622,0.52650515,56712.0,56695.0,0.2632]
["bitfinex","BTCUSD",1725547898846,0.02062695,56711.0,56695.0,0.2632]
["bitfinex","BTCUSD",1725547899078,0.176379,56696.0,56695.0,0.2632]
["bitfinex","BTCUSD",1725547899324,0.881895,56696.0,56695.0,0.2632]
["bitfinex","BTCUSD",1725547899801,0.176379,56696.0,56695.0,0.2632]
["bitfinex","BTCUSD",1725547899803,0.1117,56709.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547900011,0.01621932,56708.0,56694.0,0.00466519]
["bitfinex","BTCUSD",1725547900228,0.1512,56716.0,56694.0,0.00466519]
["bitfinex","BTCUSD",1725547900229,0.352693,56707.0,56694.0,0.00466519]
["bitfinex","BTCUSD",1725547900460,0.01621907,56706.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547900695,0.1512,56716.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547900696,0.02062827,56705.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547900924,0.176379,56696.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547901149,0.176382,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547901375,0.88191,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547901842,0.529146,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547902080,0.176382,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547902333,0.529146,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547902571,1.234674,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725547903274,1.234674,56695.0,56681.0,0.2502]
["bitfinex","BTCUSD",1725547903275,0.5,56700.0,56681.0,0.1381164]
["bitfinex","BTCUSD",1725547903561,0.5,56700.0,56675.0,0.76718648]
["bitfinex","BTCUSD",1725547903562,0.176441,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547903803,0.882207,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547904041,0.02,56691.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547904042,0.266,56687.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547904312,0.176441,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547904551,1.23509,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547905211,2.52396668,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547905440,2.34726395,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547905870,1.61399405,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547906095,0.01620405,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547906309,0.00441145,56679.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547906543,0.176441,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547906758,0.882207,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547906990,0.529324,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547907220,0.51838847,56690.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547907499,0.352809,56688.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547907721,0.5,56690.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547907722,0.176441,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547907947,0.529324,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547908165,1.022807,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547908415,1.7054057,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547908636,1.06892544,56676.0,56675.0,0.0109238]
["bitfinex","BTCUSD",1725547908871,0.829469,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547909091,0.300145,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547909318,1.0519195,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547909549,3.0839606,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547909780,0.2808527,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547910013,0.7571557,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547910246,0.77335334,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547910745,0.24402934,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547910982,0.00441178,56679.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547911454,0.71801968,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547911694,1.41954173,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547911926,0.01619473,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547912164,0.54943064,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547912397,1.70064137,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547912625,4.4828135,56676.0,56675.0,0.0125558]
["bitfinex","BTCUSD",1725547912862,1.873413,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725547913101,2.53920412,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725547913329,2.9404828,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725547913570,6.33735586,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725547913795,5.59774886,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725547914010,3.68665144,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725547914238,3.68665144,56671.0,56650.0,0.0013]
["bitfinex","BTCUSD",1725547914239,0.5,56653.0,56650.0,0.0013]
["bitfinex","BTCUSD",1725547914452,0.5,56668.0,56650.0,0.0013]
["bitfinex","BTCUSD",1725547914677,0.176495,56659.0,56650.0,0.0013]
["bitfinex","BTCUSD",1725547914910,0.31971092,56667.0,56650.0,0.0013]
["bitfinex","BTCUSD",1725547914911,0.1,56664.0,56652.0,0.1491]
["bitfinex","BTCUSD",1725547915189,0.18088484,56666.0,56659.0,0.0002]
["bitfinex","BTCUSD",1725547915379,0.5,56681.0,56664.0,0.1131]
["bitfinex","BTCUSD",1725547915607,0.176441,56676.0,56668.0,0.0002]
["bitfinex","BTCUSD",1725547915832,0.176441,56676.0,56661.0,0.352971]
["bitfinex","BTCUSD",1725547915833,0.5,56660.0,56643.0,0.0002]
["bitfinex","BTCUSD",1725547916066,0.00441312,56659.0,56651.0,0.52650515]
["bitfinex","BTCUSD",1725547916309,0.00441295,56663.0,56653.0,0.0002]
["bitfinex","BTCUSD",1725547916543,0.00441295,56663.0,56656.0,0.0002]
["bitfinex","BTCUSD",1725547916762,0.6186,56673.0,56656.0,0.0002]
["bitfinex","BTCUSD",1725547916763,0.00441239,56669.0,56656.0,0.0002]
["bitfinex","BTCUSD",1725547916996,0.179825,56668.0,56656.0,0.0002]
["bitfinex","BTCUSD",1725547917238,0.352945,56666.0,56656.0,0.0002]
["bitfinex","BTCUSD",1725547917474,0.00441239,56665.0,56656.0,0.0002]
["bitfinex","BTCUSD",1725547917913,0.276639,56664.0,56653.0,0.0002]
["bitfinex","BTCUSD",1725547918134,0.00441239,56663.0,56651.0,0.0002]
["bitfinex","BTCUSD",1725547918345,0.35299,56659.0,56654.0,0.0002]
["bitfinex","BTCUSD",1725547918559,0.00441284,56658.0,56654.0,0.0002]
["bitfinex","BTCUSD",1725547919078,0.18091084,56658.0,56654.0,0.0002]
["bitfinex","BTCUSD",1725547919296,0.00441284,56658.0,56654.0,0.0002]
["bitfinex","BTCUSD",1725547919514,0.17649,56661.0,56652.0,0.0002]
["bitfinex","BTCUSD",1725547919515,0.00441242,56661.0,56652.0,0.0002]
["bitfinex","BTCUSD",1725547919739,0.352933,56668.0,56650.0,0.354344]
["bitfinex","BTCUSD",1725547919740,0.176475,56666.0,56654.0,0.0002]
["bitfinex","BTCUSD",1725547919967,0.21624242,56665.0,56657.0,0.0002]
["bitfinex","BTCUSD",1725547920189,0.176452,56673.0,56660.0,0.0002]
["bitfinex","BTCUSD",1725547920424,0.5,56678.0,56663.0,0.0002]
["bitfinex","BTCUSD",1725547920425,0.00441164,56672.0,56663.0,0.0002]
["bitfinex","BTCUSD",1725547920655,0.00441162,56677.0,56663.0,0.0002]
["bitfinex","BTCUSD",1725547920879,0.0098,56685.0,56663.0,0.0002]
["bitfinex","BTCUSD",1725547920880,0.01618623,56676.0,56671.0,0.0002]
["bitfinex","BTCUSD",1725547921123,0.52650515,56696.0,56685.0,0.0002]
["bitfinex","BTCUSD",1725547921361,0.52650515,56696.0,56683.0,0.0002]
["bitfinex","BTCUSD",1725547921362,0.5,56694.0,56683.0,0.0002]
["bitfinex","BTCUSD",1725547921649,0.176415,56685.0,56677.0,0.1422]
["bitfinex","BTCUSD",1725547921840,0.00441074,56688.0,56677.0,0.1422]
["bitfinex","BTCUSD",1725547922077,0.00522696,56688.0,56677.0,0.1422]
["bitfinex","BTCUSD",1725547922311,0.000816,56688.0,56687.0,0.603414]
["bitfinex","BTCUSD",1725547922568,0.000816,56688.0,56687.0,1.132635]
["bitfinex","BTCUSD",1725547922793,0.000816,56688.0,56687.0,1.155635]
["bitfinex","BTCUSD",1725547923040,0.52650515,56711.0,56707.0,0.0002]
["bitfinex","BTCUSD",1725547923269,0.52650515,56711.0,56708.0,0.261]
["bitfinex","BTCUSD",1725547923497,0.176338,56709.0,56708.0,0.2608]
["bitfinex","BTCUSD",1725547923778,0.00440865,56709.0,56700.0,0.1479]
["bitfinex","BTCUSD",1725547924000,0.00440865,56709.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547924258,0.307585,56708.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547924505,0.00440911,56707.0,56696.0,0.0002]
["bitfinex","BTCUSD",1725547924731,0.00440911,56707.0,56694.0,0.1479]
["bitfinex","BTCUSD",1725547924732,0.28085007,56707.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547924953,0.176364,56701.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547925193,0.79160096,56706.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547925194,0.00440939,56705.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547925652,0.1,56710.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547925653,0.01617925,56704.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547925885,0.1,56710.0,56698.0,0.0002]
["bitfinex","BTCUSD",1725547926112,0.01618541,56709.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547926337,0.1147,56721.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547926338,0.00440846,56720.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547926561,0.38499232,56719.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547926788,0.8522841,56718.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547927011,0.02059575,56717.0,56708.0,0.1175]
["bitfinex","BTCUSD",1725547927237,0.176327,56713.0,56708.0,0.1175]
["bitfinex","BTCUSD",1725547927462,0.00440827,56715.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547927717,0.01618733,56714.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547927938,0.17633,56712.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547928181,0.00440845,56712.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547928402,0.1,56723.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547928403,0.176315,56717.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547928616,0.176325,56714.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547928838,0.01618524,56713.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725547929078,0.17629,56725.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725547929311,0.452563,56728.0,56712.0,0.40411497]
["bitfinex","BTCUSD",1725547929312,0.02059346,56724.0,56712.0,0.40411497]
["bitfinex","BTCUSD",1725547929528,0.02059346,56724.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547929529,0.176303,56721.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547929740,0.01618577,56723.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547929741,0.0044077,56723.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547929965,0.176308,56719.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547930193,0.352588,56724.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547930194,0.00440806,56718.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547930431,0.176314,56717.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547930706,0.00440806,56718.0,56712.0,0.0002]
["bitfinex","BTCUSD",1725547930952,0.05356297,56737.0,56717.0,0.176513]
["bitfinex","BTCUSD",1725547931228,0.17627,56731.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547931487,0.352529,56733.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547931488,0.176266,56733.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547931700,0.176266,56733.0,56720.0,0.00302028]
["bitfinex","BTCUSD",1725547931701,0.00440698,56732.0,56728.0,0.0002]
["bitfinex","BTCUSD",1725547931943,0.5,56738.0,56728.0,0.0002]
["bitfinex","BTCUSD",1725547931944,0.176256,56736.0,56728.0,0.0002]
["bitfinex","BTCUSD",1725547932189,0.000816,56739.0,56731.0,0.0002]
["bitfinex","BTCUSD",1725547932427,0.000816,56739.0,56738.0,0.0002]
["bitfinex","BTCUSD",1725547932654,0.352504,56737.0,56732.0,0.0002]
["bitfinex","BTCUSD",1725547932878,0.000816,56739.0,56734.0,0.0002]
["bitfinex","BTCUSD",1725547933112,0.000816,56739.0,56736.0,0.0002]
["bitfinex","BTCUSD",1725547933339,0.352497,56738.0,56736.0,0.0002]
["bitfinex","BTCUSD",1725547933572,0.177063,56739.0,56736.0,0.0002]
["bitfinex","BTCUSD",1725547933806,0.000816,56739.0,56736.0,0.0002]
["bitfinex","BTCUSD",1725547934038,0.000816,56739.0,56738.0,0.0002]
["bitfinex","BTCUSD",1725547934286,0.176261,56734.0,56733.0,0.0002]
["bitfinex","BTCUSD",1725547934569,0.000816,56739.0,56729.0,0.1479]
["bitfinex","BTCUSD",1725547934785,0.000816,56739.0,56732.0,0.0002]
["bitfinex","BTCUSD",1725547935034,0.730874,56738.0,56728.0,0.0002]
["bitfinex","BTCUSD",1725547935259,0.730874,56738.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547935260,0.352578,56725.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547935491,0.5,56728.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725547935492,0.17631,56718.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725547935953,0.17631,56718.0,56702.0,1.10934797]
["bitfinex","BTCUSD",1725547935954,0.176354,56704.0,56701.0,0.0002]
["bitfinex","BTCUSD",1725547936196,0.1201,56717.0,56701.0,0.0002]
["bitfinex","BTCUSD",1725547936197,0.5,56714.0,56701.0,0.0002]
["bitfinex","BTCUSD",1725547936431,0.356248,56713.0,56701.0,0.0002]
["bitfinex","BTCUSD",1725547936661,0.356248,56713.0,56697.0,0.1473]
["bitfinex","BTCUSD",1725547936662,0.176373,56698.0,56697.0,0.1473]
["bitfinex","BTCUSD",1725547936891,0.5,56707.0,56700.0,0.0002]
["bitfinex","BTCUSD",1725547937125,0.5,56707.0,56688.0,0.147]
["bitfinex","BTCUSD",1725547937126,0.352727,56701.0,56696.0,0.0002]
["bitfinex","BTCUSD",1725547937359,0.529128,56697.0,56696.0,0.0002]
["bitfinex","BTCUSD",1725547937815,0.176376,56697.0,56696.0,0.0002]
["bitfinex","BTCUSD",1725547938035,0.176376,56697.0,56688.0,0.147]
["bitfinex","BTCUSD",1725547938036,0.5,56707.0,56700.0,0.0002]
["bitfinex","BTCUSD",1725547938271,1.080084,56706.0,56700.0,0.0002]
["bitfinex","BTCUSD",1725547938557,0.1423,56711.0,56700.0,0.0002]
["bitfinex","BTCUSD",1725547938791,0.1098,56718.0,56710.0,0.0002]
["bitfinex","BTCUSD",1725547938792,0.1461,56718.0,56710.0,0.0002]
["bitfinex","BTCUSD",1725547939046,0.0098,56728.0,56714.0,0.176523]
["bitfinex","BTCUSD",1725547939047,0.676284,56727.0,56714.0,0.176523]
["bitfinex","BTCUSD",1725547939316,0.676284,56727.0,56708.0,0.1117]
["bitfinex","BTCUSD",1725547939317,0.02764654,56718.0,56716.0,0.0002]
["bitfinex","BTCUSD",1725547939583,0.5,56727.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725547939831,0.176295,56723.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725547940069,0.02764045,56731.0,56719.0,0.0002]
["bitfinex","BTCUSD",1725547940302,0.52650515,56733.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547940552,0.4035184,56732.0,56716.0,0.1417]
["bitfinex","BTCUSD",1725547940787,1.34783269,56731.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547941041,0.81525184,56730.0,56716.0,0.1417]
["bitfinex","BTCUSD",1725547941308,0.176282,56728.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547941542,0.176282,56728.0,56716.0,0.1415]
["bitfinex","BTCUSD",1725547941543,0.00440761,56730.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547942047,0.176279,56729.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547942281,0.000816,56734.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547942282,0.0044076,56728.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547942540,0.000816,56734.0,56722.0,0.352794]
["bitfinex","BTCUSD",1725547942541,0.0052233,56734.0,56722.0,0.352794]
["bitfinex","BTCUSD",1725547942775,0.0052233,56734.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725547943017,0.000816,56734.0,56729.0,0.176274]
["bitfinex","BTCUSD",1725547943250,0.000816,56734.0,56728.0,0.113]
["bitfinex","BTCUSD",1725547943537,0.5,56730.0,56716.0,0.1417]
["bitfinex","BTCUSD",1725547943799,0.352583,56725.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547944033,0.00440797,56724.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547944284,1.049489,56723.0,56710.0,0.1388]
["bitfinex","BTCUSD",1725547944516,1.049489,56723.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547944517,0.0044081,56722.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547945024,0.02763678,56733.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547945284,0.00440729,56731.0,56724.0,0.0002]
["bitfinex","BTCUSD",1725547945538,0.00440729,56731.0,56725.0,0.1386]
["bitfinex","BTCUSD",1725547945769,0.00440729,56731.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725547946078,0.00440729,56731.0,56725.0,0.1388]
["bitfinex","BTCUSD",1725547946253,0.000816,56734.0,56728.0,0.352558]
["bitfinex","BTCUSD",1725547946530,0.01623141,56733.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725547946769,0.01623141,56733.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725547946770,0.00522317,56734.0,56727.0,0.17648]
["bitfinex","BTCUSD",1725547947020,0.01623165,56733.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725547947332,0.000816,56734.0,56733.0,0.0002]
["bitfinex","BTCUSD",1725547947520,0.000816,56734.0,56733.0,0.786592]
["bitfinex","BTCUSD",1725547947775,0.000816,56734.0,56733.0,1.13912]
["bitfinex","BTCUSD",1725547948013,0.000816,56734.0,56733.0,0.2578]
["bitfinex","BTCUSD",1725547948980,0.000816,56734.0,56733.0,0.786592]
["bitfinex","BTCUSD",1725547949956,0.000816,56734.0,56733.0,0.1429]
["bitfinex","BTCUSD",1725547950461,0.000816,56734.0,56727.0,0.1139]
["bitfinex","BTCUSD",1725547950462,0.01704858,56734.0,56732.0,0.0002]
["bitfinex","BTCUSD",1725547950710,0.000816,56734.0,56733.0,0.0002]
["bitfinex","BTCUSD",1725547950950,0.352541,56731.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547951183,0.14828563,56734.0,56729.0,0.0002]
["bitfinex","BTCUSD",1725547951184,0.03687698,56730.0,56729.0,0.0002]
["bitfinex","BTCUSD",1725547951422,0.03687698,56730.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547951698,0.176287,56726.0,56724.0,0.0002]
["bitfinex","BTCUSD",1725547951961,0.1763,56722.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725547952219,0.00314876,56727.0,56724.0,0.0002]
["bitfinex","BTCUSD",1725547952454,0.03246009,56726.0,56724.0,0.0002]
["bitfinex","BTCUSD",1725547952692,0.176274,56730.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725547952693,0.03560885,56725.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725547952922,0.03560885,56725.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547952923,0.03246009,56724.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547953165,0.21190385,56723.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547953399,0.03246009,56722.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547953694,0.03246009,56721.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547953935,0.01622997,56721.0,56720.0,0.176504]
["bitfinex","BTCUSD",1725547954174,0.115816,56734.0,56716.0,0.55281497]
["bitfinex","BTCUSD",1725547954175,0.01624009,56732.0,56728.0,0.0002]
["bitfinex","BTCUSD",1725547954403,0.000816,56734.0,56725.0,0.352572]
["bitfinex","BTCUSD",1725547954404,0.000816,56734.0,56730.0,0.0002]
["bitfinex","BTCUSD",1725547954646,0.000816,56734.0,56731.0,0.1469]
["bitfinex","BTCUSD",1725547954946,0.000816,56734.0,56731.0,0.1471]
["bitfinex","BTCUSD",1725547955138,0.000816,56734.0,56732.0,0.0002]
["bitfinex","BTCUSD",1725547955378,0.01624219,56733.0,56731.0,0.1469]
["bitfinex","BTCUSD",1725547955637,0.01624219,56733.0,56722.0,0.1444]
["bitfinex","BTCUSD",1725547955638,0.01939081,56732.0,56722.0,0.1444]
["bitfinex","BTCUSD",1725547955868,0.20479605,56731.0,56724.0,0.0002]
["bitfinex","BTCUSD",1725547956137,0.20479605,56731.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547956138,0.37739081,56730.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547956364,0.352578,56725.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547956610,0.176296,56723.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547956843,0.528904,56721.0,56720.0,0.0002]
["bitfinex","BTCUSD",1725547957079,0.528904,56721.0,56715.0,0.1345]
["bitfinex","BTCUSD",1725547957080,0.352612,56720.0,56715.0,0.1345]
["bitfinex","BTCUSD",1725547957329,0.352628,56717.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547957563,0.01939081,56716.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547957793,0.01623662,56715.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547958044,0.01623662,56715.0,56714.0,0.529169]
["bitfinex","BTCUSD",1725547958526,0.01623662,56715.0,56714.0,0.881815]
["bitfinex","BTCUSD",1725547958758,0.000816,56734.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547958985,0.352541,56731.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547959245,0.058024,56730.0,56718.0,0.0002]
["bitfinex","BTCUSD",1725547959473,0.176296,56723.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547959706,0.01623726,56723.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725547959973,0.5,56729.0,56716.0,0.0002]
["bitfinex","BTCUSD",1725547959974,0.352615,56719.0,56716.0,0.0002]
["bitfinex","BTCUSD",1725547960245,0.352615,56719.0,56714.0,0.145]
["bitfinex","BTCUSD",1725547960246,0.176323,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547960474,3.24360426,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547960705,3.80704723,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547960939,4.17145786,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547961167,4.06954523,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547961415,1.60995426,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547961638,1.593717,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547961874,2.36850821,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547962312,2.3924761,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547962986,1.98856113,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547963425,2.36650821,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547964308,1.96259324,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547964761,1.06850524,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547964981,0.76347324,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547965246,0.01623024,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547965690,0.19255324,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547965920,0.01623024,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547967080,0.01623024,56714.0,56713.0,0.001832]
["bitfinex","BTCUSD",1725547967294,0.176311,56718.0,56713.0,0.001832]
["bitfinex","BTCUSD",1725547967504,0.176317,56716.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547967718,0.01623668,56715.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547967935,0.01623668,56717.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547968156,0.17632,56715.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547968383,0.54520013,56715.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547968592,0.01624013,56715.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725547969114,0.01624013,56715.0,56714.0,0.1424]
["bitfinex","BTCUSD",1725547969334,0.528969,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547969540,2.03578513,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547969773,2.51810773,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547970013,2.44998073,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547970233,1.76781473,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547970453,0.91810873,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547970668,0.20879873,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547971087,0.56144473,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547971302,0.528969,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547971515,0.54520479,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547971725,0.56144063,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547971940,0.03247163,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547972594,0.03247163,56714.0,56713.0,0.140632]
["bitfinex","BTCUSD",1725547973037,0.01623579,56714.0,56713.0,1.140262]
["bitfinex","BTCUSD",1725547973267,0.01623579,56714.0,56713.0,1.492914]
["bitfinex","BTCUSD",1725547973517,0.67440515,56736.0,56713.0,1.492914]
["bitfinex","BTCUSD",1725547973518,0.352547,56730.0,56719.0,0.0002]
["bitfinex","BTCUSD",1725547973758,0.0324842,56729.0,56723.0,0.1438]
["bitfinex","BTCUSD",1725547973996,0.0324842,56728.0,56723.0,0.144]
["bitfinex","BTCUSD",1725547974210,0.0324842,56727.0,56723.0,0.144]
["bitfinex","BTCUSD",1725547974423,0.176292,56724.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547974640,0.60303418,56737.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547974641,0.07652903,56737.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547974856,0.01624802,56724.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547975073,0.352567,56727.0,56723.0,0.0002]
["bitfinex","BTCUSD",1725547975298,0.137,56727.0,56715.0,0.0002]
["bitfinex","BTCUSD",1725547975515,0.352613,56720.0,56715.0,0.0002]
["bitfinex","BTCUSD",1725547975734,0.01625281,56719.0,56715.0,0.0002]
["bitfinex","BTCUSD",1725547975958,0.01625281,56719.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547975959,0.528969,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547976169,1.54549038,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547976379,1.44534319,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547976645,1.44507598,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547977080,1.58147598,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547977533,1.44507598,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547977758,0.03250519,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547978214,0.19256691,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547978426,1.52239788,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547978660,1.04392788,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547979088,0.20881088,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547979808,0.56145688,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547980060,0.91410288,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547980292,0.56145688,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547980533,0.56145688,56714.0,56713.0,1.19042497]
["bitfinex","BTCUSD",1725547980534,0.00496751,56714.0,56713.0,1.19042497]
["bitfinex","BTCUSD",1725547980777,0.352584,56724.0,56713.0,0.257532]
["bitfinex","BTCUSD",1725547981009,0.528969,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547981274,1.34574537,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547981747,2.59735234,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547982229,2.72300147,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547982462,2.74094967,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547982927,2.74294967,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547983163,3.21744497,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547983406,2.6545805,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547983651,2.63833433,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547983911,1.52419827,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547984146,0.37155227,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547984383,0.57287027,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547984619,0.19257514,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547984856,0.01625214,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547985855,0.01625214,56714.0,56713.0,1.014862]
["bitfinex","BTCUSD",1725547986062,0.01625214,56714.0,56713.0,0.66221]
["bitfinex","BTCUSD",1725547986287,0.01625214,56714.0,56713.0,1.123962]
["bitfinex","BTCUSD",1725547986510,0.01625214,56714.0,56713.0,1.88052897]
["bitfinex","BTCUSD",1725547986710,0.000816,56723.0,56722.0,1.01859]
["bitfinex","BTCUSD",1725547986910,0.01708629,56723.0,56722.0,1.480086]
["bitfinex","BTCUSD",1725547987317,0.01708629,56723.0,56722.0,1.12749]
["bitfinex","BTCUSD",1725547987523,0.01708629,56723.0,56722.0,0.774894]
["bitfinex","BTCUSD",1725547987944,0.01708629,56723.0,56722.0,0.1369]
["bitfinex","BTCUSD",1725547988148,0.01708629,56723.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725547988352,0.000816,56723.0,56722.0,0.0002]
["bitfinex","BTCUSD",1725547988557,0.000816,56723.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725547988558,0.01708715,56723.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725547988776,0.01708715,56723.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547988777,0.176308,56719.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547988980,0.30695915,56718.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547989186,0.01627115,56718.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547989319,0.01627115,56717.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547989526,0.01626352,56716.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547989753,0.01626352,56715.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547989980,0.01626272,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547990183,0.01626272,56714.0,56713.0,0.177958]
["bitfinex","BTCUSD",1725547990376,0.01626272,56714.0,56713.0,0.883262]
["bitfinex","BTCUSD",1725547990550,0.000816,56723.0,56720.0,0.176302]
["bitfinex","BTCUSD",1725547990872,0.0162696,56722.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725547991662,0.0162696,56722.0,56716.0,0.40391497]
["bitfinex","BTCUSD",1725547991663,0.000816,56723.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725547991920,0.000816,56734.0,56724.0,0.352582]
["bitfinex","BTCUSD",1725547991921,0.176263,56734.0,56724.0,0.352582]
["bitfinex","BTCUSD",1725547992151,0.01627028,56733.0,56730.0,0.176271]
["bitfinex","BTCUSD",1725547992373,0.01627028,56732.0,56725.0,0.352576]
["bitfinex","BTCUSD",1725547992554,0.03254303,56731.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725547992826,0.03254303,56730.0,56726.0,0.352569]
["bitfinex","BTCUSD",1725547993024,0.176258,56735.0,56725.0,0.352576]
["bitfinex","BTCUSD",1725547993256,0.352504,56737.0,56725.0,0.352576]
["bitfinex","BTCUSD",1725547993257,0.03254528,56729.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725547993427,0.01627295,56728.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725547993630,0.353306,56740.0,56726.0,0.176286]
["bitfinex","BTCUSD",1725547993631,0.03254528,56727.0,56726.0,0.176286]
["bitfinex","BTCUSD",1725547994065,0.03254528,56727.0,56723.0,0.307894]
["bitfinex","BTCUSD",1725547994425,0.01627233,56726.0,56723.0,0.1316]
["bitfinex","BTCUSD",1725547994634,0.03253656,56726.0,56723.0,0.1316]
["bitfinex","BTCUSD",1725547994849,0.01627233,56725.0,56723.0,0.1316]
["bitfinex","BTCUSD",1725547995077,0.01627233,56724.0,56723.0,0.1316]
["bitfinex","BTCUSD",1725547995793,0.01627233,56724.0,56723.0,1.013075]
["bitfinex","BTCUSD",1725547996015,0.51622023,56724.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547996237,0.49678023,56723.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547996457,1.48830423,56722.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547996695,0.176306,56720.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547996912,0.0517388,56722.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547996913,0.352624,56718.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547997130,0.176318,56716.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547997356,0.01627233,56717.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547997357,0.176315,56717.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547997567,0.01626099,56716.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547997783,0.352601,56722.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547998006,0.01625954,56721.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725547998225,0.0325184,56720.0,56717.0,0.1367]
["bitfinex","BTCUSD",1725547998444,0.000816,56724.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725547998662,0.000816,56724.0,56717.0,0.489322]
["bitfinex","BTCUSD",1725547998883,0.000816,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725547999110,0.01707704,56724.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725547999571,0.01707704,56724.0,56721.0,0.352597]
["bitfinex","BTCUSD",1725547999572,0.000816,56724.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725547999575,0.000816,56724.0,56717.0,0.1367]
["bitfinex","BTCUSD",1725547999798,0.01626005,56723.0,56716.0,0.1285]
["bitfinex","BTCUSD",1725548000010,0.01626005,56722.0,56716.0,0.1285]
["bitfinex","BTCUSD",1725548000447,0.000816,56724.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725548000702,0.000816,56724.0,56717.0,0.528938]
["bitfinex","BTCUSD",1725548000703,0.01626172,56723.0,56717.0,0.528938]
["bitfinex","BTCUSD",1725548000914,0.01626172,56723.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725548001149,0.000816,56724.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725548001150,0.01626172,56722.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725548001382,0.000816,56724.0,56718.0,0.176309]
["bitfinex","BTCUSD",1725548001614,0.000816,56724.0,56717.0,0.352626]
["bitfinex","BTCUSD",1725548001615,0.0162573,56723.0,56719.0,0.176306]
["bitfinex","BTCUSD",1725548001829,0.0162573,56722.0,56720.0,0.176304]
["bitfinex","BTCUSD",1725548002044,0.000816,56724.0,56720.0,0.176304]
["bitfinex","BTCUSD",1725548002260,0.01626033,56723.0,56721.0,0.176301]
["bitfinex","BTCUSD",1725548002478,0.000816,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725548002688,0.000816,56724.0,56723.0,0.881475]
["bitfinex","BTCUSD",1725548002908,0.01707726,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725548003125,0.000816,56724.0,56723.0,0.881475]
["bitfinex","BTCUSD",1725548003350,0.000816,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725548003816,0.000816,56724.0,56723.0,0.881475]
["bitfinex","BTCUSD",1725548005139,0.000816,56724.0,56723.0,1.234065]
["bitfinex","BTCUSD",1725548005351,0.000816,56724.0,56723.0,1.135175]
["bitfinex","BTCUSD",1725548005814,0.000816,56724.0,56723.0,0.782585]
["bitfinex","BTCUSD",1725548006240,0.000816,56724.0,56723.0,1.135175]
["bitfinex","BTCUSD",1725548007416,0.000816,56724.0,56723.0,1.487765]
["bitfinex","BTCUSD",1725548007629,0.000816,56724.0,56723.0,1.135175]
["bitfinex","BTCUSD",1725548008292,0.000816,56724.0,56723.0,1.487765]
["bitfinex","BTCUSD",1725548008524,0.000816,56724.0,56723.0,1.135175]
["bitfinex","BTCUSD",1725548008753,0.000816,56724.0,56723.0,1.487765]
["bitfinex","BTCUSD",1725548009680,0.000816,56724.0,56723.0,0.881475]
["bitfinex","BTCUSD",1725548009899,0.000816,56724.0,56717.0,0.52894]
["bitfinex","BTCUSD",1725548010118,0.000816,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725548010339,0.000816,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725548010771,0.000816,56724.0,56721.0,0.3526]
["bitfinex","BTCUSD",1725548011282,0.528906,56721.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548011284,0.73249473,56723.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548011522,0.47341773,56722.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548011762,0.25123137,56723.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548011763,0.2548501,56721.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548012050,0.17632,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548012330,3.2533331,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548012558,3.17404573,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548012805,3.49689139,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725548013075,1.411615,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725548013330,6.11248247,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725548013576,6.35258093,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725548013826,6.43249284,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725548014075,6.88951376,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725548014324,6.46242276,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725548014596,1.029212,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548014902,2.166234,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548015102,1.717726,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548015343,0.5,56697.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548015585,0.238469,56696.0,56689.0,0.176399]
["bitfinex","BTCUSD",1725548015844,0.5,56697.0,56690.0,0.176396]
["bitfinex","BTCUSD",1725548016156,0.02765645,56698.0,56692.0,0.17639]
["bitfinex","BTCUSD",1725548016343,0.02765645,56698.0,56688.0,0.2401]
["bitfinex","BTCUSD",1725548016589,0.176374,56698.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725548016800,0.176379,56696.0,56688.0,0.2401]
["bitfinex","BTCUSD",1725548017008,0.529122,56698.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725548017224,0.176385,56694.0,56688.0,0.1373]
["bitfinex","BTCUSD",1725548017471,0.17637,56699.0,56690.0,0.176396]
["bitfinex","BTCUSD",1725548017690,0.5,56703.0,56689.0,0.352798]
["bitfinex","BTCUSD",1725548017691,0.176367,56700.0,56689.0,0.352798]
["bitfinex","BTCUSD",1725548017911,0.98627,56711.0,56698.0,0.352742]
["bitfinex","BTCUSD",1725548018132,0.235038,56710.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725548018336,0.358141,56709.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725548018550,0.176345,56707.0,56697.0,0.352751]
["bitfinex","BTCUSD",1725548018797,0.1336,56711.0,56690.0,0.40391497]
["bitfinex","BTCUSD",1725548019013,0.5,56718.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725548019231,0.5,56718.0,56697.0,0.1055]
["bitfinex","BTCUSD",1725548019232,0.64163522,56717.0,56697.0,0.1055]
["bitfinex","BTCUSD",1725548019440,0.13315622,56716.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725548019643,0.01621922,56715.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725548019860,0.5,56718.0,56703.0,0.352715]
["bitfinex","BTCUSD",1725548019861,0.01621922,56714.0,56709.0,0.1394]
["bitfinex","BTCUSD",1725548020092,0.5,56725.0,56710.0,0.176333]
["bitfinex","BTCUSD",1725548020093,0.01621922,56713.0,56710.0,0.176333]
["bitfinex","BTCUSD",1725548020304,0.01873415,56724.0,56700.0,0.40391497]
["bitfinex","BTCUSD",1725548020305,0.01621922,56712.0,56700.0,0.40391497]
["bitfinex","BTCUSD",1725548020514,0.01621922,56712.0,56689.0,0.002]
["bitfinex","BTCUSD",1725548020515,0.16563751,56711.0,56701.0,0.1408]
["bitfinex","BTCUSD",1725548020725,0.01621751,56710.0,56698.0,0.352745]
["bitfinex","BTCUSD",1725548020932,0.14,56713.0,56695.0,0.1408]
["bitfinex","BTCUSD",1725548021144,0.529021,56709.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725548021401,0.529021,56709.0,56697.0,0.45825]
["bitfinex","BTCUSD",1725548021402,0.01622011,56708.0,56704.0,0.176352]
["bitfinex","BTCUSD",1725548021607,0.01622011,56707.0,56697.0,0.1055]
["bitfinex","BTCUSD",1725548021815,0.5,56716.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725548022029,0.352602,56722.0,56709.0,0.1408]
["bitfinex","BTCUSD",1725548022030,0.01622075,56715.0,56709.0,0.1408]
["bitfinex","BTCUSD",1725548022241,0.352642,56715.0,56702.0,0.1408]
["bitfinex","BTCUSD",1725548022450,0.352642,56715.0,56697.0,0.458251]
["bitfinex","BTCUSD",1725548022451,0.176349,56706.0,56697.0,0.1055]
["bitfinex","BTCUSD",1725548022680,0.492654,56713.0,56697.0,0.281875]
["bitfinex","BTCUSD",1725548022681,0.352684,56708.0,56697.0,0.281875]
["bitfinex","BTCUSD",1725548022890,0.352671,56710.0,56697.0,0.281874]
["bitfinex","BTCUSD",1725548022891,0.176349,56706.0,56697.0,0.281874]
["bitfinex","BTCUSD",1725548023106,0.176355,56704.0,56696.0,0.1408]
["bitfinex","BTCUSD",1725548023329,0.461177,56710.0,56696.0,0.1408]
["bitfinex","BTCUSD",1725548023545,0.352725,56702.0,56696.0,0.1408]
["bitfinex","BTCUSD",1725548023772,0.352709,56704.0,56691.0,0.1043]
["bitfinex","BTCUSD",1725548024107,0.176352,56705.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725548024341,0.176354,56704.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725548024574,0.352702,56705.0,56694.0,0.176384]
["bitfinex","BTCUSD",1725548024804,0.352672,56710.0,56694.0,0.00352734]
["bitfinex","BTCUSD",1725548025046,0.352672,56710.0,56693.0,0.40391497]
["bitfinex","BTCUSD",1725548025047,0.176345,56707.0,56697.0,0.35275]
["bitfinex","BTCUSD",1725548025297,0.176349,56706.0,56697.0,0.176373]
["bitfinex","BTCUSD",1725548025558,0.221,56706.0,56696.0,0.352756]
["bitfinex","BTCUSD",1725548025795,0.14,56713.0,56691.0,0.1043]
["bitfinex","BTCUSD",1725548025796,0.760387,56708.0,56691.0,0.1043]
["bitfinex","BTCUSD",1725548026034,0.760387,56708.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725548026035,0.176344,56708.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725548026271,0.54539777,56714.0,56691.0,0.1043]
["bitfinex","BTCUSD",1725548026272,0.5,56714.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725548026503,0.03240203,56713.0,56700.0,0.33945837]
["bitfinex","BTCUSD",1725548026737,0.01620104,56712.0,56710.0,0.35267]
["bitfinex","BTCUSD",1725548026964,0.01622075,56715.0,56710.0,0.176332]
["bitfinex","BTCUSD",1725548027218,0.01622075,56715.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725548027474,0.01620364,56714.0,56704.0,0.352707]
["bitfinex","BTCUSD",1725548027732,0.01620364,56713.0,56706.0,0.176346]
["bitfinex","BTCUSD",1725548028012,0.19254175,56715.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725548028265,0.33503009,56714.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725548028490,0.33503009,56714.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725548028491,0.176333,56711.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725548028731,0.176331,56712.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725548028956,0.176314,56717.0,56704.0,0.00352671]
["bitfinex","BTCUSD",1725548029220,0.01620594,56711.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725548029473,0.1304263,56722.0,56697.0,0.1348]
["bitfinex","BTCUSD",1725548029474,0.1304263,56722.0,56705.0,0.33945837]
["bitfinex","BTCUSD",1725548029726,0.13854725,56721.0,56707.0,0.1306]
["bitfinex","BTCUSD",1725548029955,0.03241547,56720.0,56715.0,0.176319]
["bitfinex","BTCUSD",1725548030185,0.03241547,56720.0,56708.0,0.00352644]
["bitfinex","BTCUSD",1725548030186,0.03241547,56720.0,56714.0,0.352646]
["bitfinex","BTCUSD",1725548030492,0.03241547,56719.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725548030663,0.03241547,56719.0,56707.0,0.1306]
["bitfinex","BTCUSD",1725548030899,0.528949,56717.0,56707.0,0.306944]
["bitfinex","BTCUSD",1725548031146,0.17640925,56716.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725548031367,0.03241374,56715.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725548031607,0.01620925,56714.0,56707.0,0.1306]
["bitfinex","BTCUSD",1725548031834,0.1401,56717.0,56702.0,0.2351]
["bitfinex","BTCUSD",1725548032043,0.352646,56714.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548032279,0.176325,56714.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548032487,0.17632,56715.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548032714,0.176341,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548032919,1.59823178,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548033101,2.42960446,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548033345,2.375414,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548033770,2.002564,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548034873,0.637874,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548035121,0.01619771,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548035390,1.012007,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548035661,2.78813026,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548035911,7.92387056,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548036154,5.45645767,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548036361,5.40554186,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548036611,2.56876549,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548036928,0.03839749,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548036930,0.0161982,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548037142,0.863534,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548037340,1.258907,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548037724,0.190341,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548037933,1.492007,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548038111,2.6801752,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548038869,2.68230635,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548039078,3.15893982,56708.0,56707.0,0.00263]
["bitfinex","BTCUSD",1725548039282,3.19500148,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548039498,3.18780342,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548039698,3.20400439,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548039915,3.19300439,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548040136,3.75141829,56708.0,56707.0,0.00163]
["bitfinex","BTCUSD",1725548040387,3.75141829,56708.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548040388,0.88202,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548040591,2.26006937,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548040996,1.920611,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548041487,2.98842837,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548041704,3.00042837,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548041934,3.11662665,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548042143,3.10242837,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548042341,3.47523637,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548042543,3.15058903,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548042959,3.17458903,56688.0,56687.0,0.001632]
["bitfinex","BTCUSD",1725548043241,0.532,56681.0,56664.0,0.52650515]
["bitfinex","BTCUSD",1725548043473,0.532,56681.0,56680.0,0.00281572]
["bitfinex","BTCUSD",1725548043474,2.69958737,56681.0,56680.0,0.00281572]
["bitfinex","BTCUSD",1725548043715,3.1686353,56681.0,56680.0,0.00281572]
["bitfinex","BTCUSD",1725548043945,3.1686353,56681.0,56621.0,0.1099]
["bitfinex","BTCUSD",1725548043946,0.51,56654.0,56621.0,0.1099]
["bitfinex","BTCUSD",1725548044172,1.509345,56635.0,56607.0,0.070786]
["bitfinex","BTCUSD",1725548044433,2.66367937,56635.0,56614.0,0.1418]
["bitfinex","BTCUSD",1725548044601,0.176569,56635.0,56630.0,0.13272]
["bitfinex","BTCUSD",1725548044810,0.1265,56646.0,56630.0,0.13272]
["bitfinex","BTCUSD",1725548044811,0.01795062,56652.0,56630.0,0.13272]
["bitfinex","BTCUSD",1725548045017,0.353077,56645.0,56630.0,0.47217837]
["bitfinex","BTCUSD",1725548045252,0.02767913,56654.0,56638.0,0.33945837]
["bitfinex","BTCUSD",1725548045464,0.176514,56653.0,56642.0,0.33945837]
["bitfinex","BTCUSD",1725548045702,0.1358,56661.0,56646.0,0.176532]
["bitfinex","BTCUSD",1725548045918,0.183063,56660.0,56648.0,0.176528]
["bitfinex","BTCUSD",1725548046137,0.5,56666.0,56648.0,0.176528]
["bitfinex","BTCUSD",1725548046138,0.17648,56664.0,56650.0,0.33945837]
["bitfinex","BTCUSD",1725548046349,0.176486,56662.0,56651.0,0.00353]
["bitfinex","BTCUSD",1725548046564,0.2419,56669.0,56647.0,0.1114]
["bitfinex","BTCUSD",1725548046786,0.013,56653.0,56648.0,0.353055]
["bitfinex","BTCUSD",1725548047042,0.013,56653.0,56647.0,0.1114]
["bitfinex","BTCUSD",1725548047263,0.013,56653.0,56649.0,0.353048]
["bitfinex","BTCUSD",1725548047479,0.013,56653.0,56650.0,0.18005203]
["bitfinex","BTCUSD",1725548047683,0.013,56653.0,56652.0,0.529548]
["bitfinex","BTCUSD",1725548048107,0.176457,56671.0,56650.0,0.33945837]
["bitfinex","BTCUSD",1725548048316,0.35291,56672.0,56656.0,0.33945837]
["bitfinex","BTCUSD",1725548048531,0.176449,56674.0,56660.0,0.33945837]
["bitfinex","BTCUSD",1725548048735,0.176451,56673.0,56661.0,0.176486]
["bitfinex","BTCUSD",1725548048943,0.2432,56681.0,56661.0,0.1351]
["bitfinex","BTCUSD",1725548049195,0.02,56687.0,56661.0,0.1351]
["bitfinex","BTCUSD",1725548049196,0.174473,56680.0,56666.0,0.352945]
["bitfinex","BTCUSD",1725548049431,0.174473,56680.0,56661.0,0.13862949]
["bitfinex","BTCUSD",1725548049432,0.352809,56688.0,56672.0,0.33945837]
["bitfinex","BTCUSD",1725548049690,0.17642,56683.0,56673.0,0.14032865]
["bitfinex","BTCUSD",1725548049887,0.141,56689.0,56673.0,0.14032865]
["bitfinex","BTCUSD",1725548049888,0.176414,56685.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725548050098,0.60045837,56695.0,56673.0,0.14032865]
["bitfinex","BTCUSD",1725548050310,0.6356,56701.0,56685.0,0.33945837]
["bitfinex","BTCUSD",1725548050530,0.5,56707.0,56697.0,0.33945837]
["bitfinex","BTCUSD",1725548050762,0.491605,56706.0,56690.0,0.1144]
["bitfinex","BTCUSD",1725548050984,0.1083,56706.0,56691.0,0.0035278]
["bitfinex","BTCUSD",1725548051194,0.176326,56713.0,56692.0,0.1425]
["bitfinex","BTCUSD",1725548051419,0.352639,56716.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725548051628,0.352639,56716.0,56692.0,0.1425]
["bitfinex","BTCUSD",1725548051629,0.1798541,56713.0,56692.0,0.1320271]
["bitfinex","BTCUSD",1725548051837,1.291489,56712.0,56694.0,0.176384]
["bitfinex","BTCUSD",1725548052061,1.291489,56712.0,56692.0,0.1320271]
["bitfinex","BTCUSD",1725548052062,9.0,56714.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725548052301,9.0,56714.0,56695.0,0.0035273]
["bitfinex","BTCUSD",1725548052302,0.03245233,56713.0,56711.0,0.33945837]
["bitfinex","BTCUSD",1725548052502,0.011,56713.0,56711.0,0.33945837]
["bitfinex","BTCUSD",1725548052715,0.011,56713.0,56712.0,0.352659]
["bitfinex","BTCUSD",1725548052919,0.011,56713.0,56712.0,0.881647]
["bitfinex","BTCUSD",1725548053132,9.0,56714.0,56712.0,0.881647]
["bitfinex","BTCUSD",1725548053133,9.0,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548053338,9.0,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548053547,9.006,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548053745,9.006,56714.0,56710.0,0.34045837]
["bitfinex","BTCUSD",1725548053961,8.77767947,56714.0,56712.0,0.352658]
["bitfinex","BTCUSD",1725548054169,8.77767947,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548054387,8.77767947,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548054642,8.77767947,56714.0,56711.0,0.30773]
["bitfinex","BTCUSD",1725548054860,8.77167947,56714.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725548055078,8.77167947,56714.0,56711.0,0.1314]
["bitfinex","BTCUSD",1725548055079,8.77167947,56714.0,56711.0,0.307731]
["bitfinex","BTCUSD",1725548055289,8.77167947,56714.0,56713.0,0.01]
["bitfinex","BTCUSD",1725548055719,8.77167947,56714.0,56713.0,0.88163]
["bitfinex","BTCUSD",1725548055972,8.77167947,56714.0,56713.0,1.234282]
["bitfinex","BTCUSD",1725548056194,8.77167947,56714.0,56713.0,1.368782]
["bitfinex","BTCUSD",1725548056405,8.77167947,56714.0,56713.0,0.640478]
["bitfinex","BTCUSD",1725548056828,8.77249447,56714.0,56713.0,0.99713]
["bitfinex","BTCUSD",1725548057048,8.77249447,56714.0,56713.0,1.02013]
["bitfinex","BTCUSD",1725548057550,8.77249447,56714.0,56713.0,1.03013]
["bitfinex","BTCUSD",1725548057753,8.77249447,56714.0,56713.0,1.516582]
["bitfinex","BTCUSD",1725548058378,8.64411761,56714.0,56713.0,1.865234]
["bitfinex","BTCUSD",1725548058600,8.64411761,56714.0,56713.0,1.532582]
["bitfinex","BTCUSD",1725548059027,8.64411761,56714.0,56713.0,1.512582]
["bitfinex","BTCUSD",1725548059239,8.64411761,56714.0,56713.0,1.524582]
["bitfinex","BTCUSD",1725548059465,8.64411761,56714.0,56713.0,1.544582]
["bitfinex","BTCUSD",1725548059692,8.64411761,56714.0,56713.0,1.532582]
["bitfinex","BTCUSD",1725548060166,8.64411761,56714.0,56713.0,1.546582]
["bitfinex","BTCUSD",1725548060599,8.64411761,56714.0,56713.0,0.788278]
["bitfinex","BTCUSD",1725548061025,8.64411761,56714.0,56713.0,1.14093]
["bitfinex","BTCUSD",1725548061487,8.64411761,56714.0,56713.0,1.12693]
["bitfinex","BTCUSD",1725548061912,8.64411761,56714.0,56713.0,0.2593]
["bitfinex","BTCUSD",1725548062150,8.64411761,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548062369,8.64411761,56714.0,56706.0,0.315746]
["bitfinex","BTCUSD",1725548062588,8.64411761,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548062813,8.64411761,56714.0,56713.0,1.234282]
["bitfinex","BTCUSD",1725548063019,8.64411761,56714.0,56713.0,1.392482]
["bitfinex","BTCUSD",1725548063875,8.64411761,56714.0,56713.0,1.415482]
["bitfinex","BTCUSD",1725548064523,8.64411761,56714.0,56713.0,1.514082]
["bitfinex","BTCUSD",1725548064998,8.64411761,56714.0,56713.0,1.881734]
["bitfinex","BTCUSD",1725548065467,8.64411761,56714.0,56713.0,1.876734]
["bitfinex","BTCUSD",1725548065673,8.64411761,56714.0,56713.0,1.890734]
["bitfinex","BTCUSD",1725548065878,8.64411761,56714.0,56713.0,1.892734]
["bitfinex","BTCUSD",1725548066326,8.64411761,56714.0,56713.0,1.538082]
["bitfinex","BTCUSD",1725548066527,8.64411761,56714.0,56713.0,1.528082]
["bitfinex","BTCUSD",1725548067175,8.64411761,56714.0,56713.0,0.799778]
["bitfinex","BTCUSD",1725548067398,8.64411761,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548067627,8.64411761,56714.0,56713.0,0.542978]
["bitfinex","BTCUSD",1725548067882,8.64411761,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548068097,10.47092261,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548068313,8.64411761,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548069005,8.64411761,56714.0,56703.0,0.352712]
["bitfinex","BTCUSD",1725548069238,8.64411761,56714.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725548069472,8.64411761,56714.0,56692.0,0.75667271]
["bitfinex","BTCUSD",1725548069473,0.0035271,56713.0,56692.0,0.75667271]
["bitfinex","BTCUSD",1725548069710,0.176348,56706.0,56696.0,0.352754]
["bitfinex","BTCUSD",1725548069970,8.64411761,56714.0,56697.0,0.40389571]
["bitfinex","BTCUSD",1725548070203,8.64411761,56714.0,56702.0,0.40389571]
["bitfinex","BTCUSD",1725548070437,8.64411761,56714.0,56705.0,0.352699]
["bitfinex","BTCUSD",1725548070667,8.64411761,56714.0,56706.0,0.352691]
["bitfinex","BTCUSD",1725548070892,8.64411761,56714.0,56697.0,0.40389571]
["bitfinex","BTCUSD",1725548071128,0.176342,56708.0,56703.0,0.007]
["bitfinex","BTCUSD",1725548071367,0.352697,56706.0,56703.0,0.007]
["bitfinex","BTCUSD",1725548071602,0.2516,56704.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548071834,0.176374,56698.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725548072068,0.176389,56693.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548072305,0.0035271,56692.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548072546,0.665112,56688.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548072781,0.1359,56688.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548073019,0.312304,56688.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548073243,0.1359,56688.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548073461,0.312304,56688.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548073694,0.17638,56696.0,56688.0,0.176402]
["bitfinex","BTCUSD",1725548073935,0.176383,56695.0,56688.0,0.176402]
["bitfinex","BTCUSD",1725548074158,0.1359,56697.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548074395,0.2799071,56696.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548074634,0.1359,56697.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548074864,0.176377,56697.0,56687.0,0.14593]
["bitfinex","BTCUSD",1725548075099,0.1798991,56699.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725548075337,0.176376,56697.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725548075567,0.1798981,56699.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725548075797,0.0035271,56699.0,56688.0,0.352805]
["bitfinex","BTCUSD",1725548076013,0.176367,56700.0,56690.0,0.00352764]
["bitfinex","BTCUSD",1725548076244,0.176367,56700.0,56687.0,0.14593]
["bitfinex","BTCUSD",1725548076245,0.0035271,56699.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548076492,0.176398,56690.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548076722,0.0035271,56691.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548076952,0.176391,56693.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548077181,0.1799191,56692.0,56687.0,0.00163]
["bitfinex","BTCUSD",1725548077408,0.352759,56696.0,56691.0,0.007]
["bitfinex","BTCUSD",1725548077646,0.0035271,56695.0,56691.0,0.007]
["bitfinex","BTCUSD",1725548077882,0.1409,56708.0,56694.0,0.40389571]
["bitfinex","BTCUSD",1725548078109,0.0035271,56707.0,56695.0,0.00352726]
["bitfinex","BTCUSD",1725548078358,0.1409,56708.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725548078359,0.0035271,56708.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725548078595,0.0035271,56711.0,56698.0,0.352742]
["bitfinex","BTCUSD",1725548078846,0.0035271,56711.0,56685.0,0.035]
["bitfinex","BTCUSD",1725548078847,0.3839301,56711.0,56692.0,0.35278]
["bitfinex","BTCUSD",1725548079092,0.0035271,56710.0,56694.0,0.40389571]
["bitfinex","BTCUSD",1725548079338,0.003,56708.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725548079578,0.003,56708.0,56698.0,0.352744]
["bitfinex","BTCUSD",1725548079810,0.003,56708.0,56702.0,0.352715]
["bitfinex","BTCUSD",1725548080043,0.003,56708.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725548080308,0.003,56708.0,56707.0,0.881725]
["bitfinex","BTCUSD",1725548080765,0.003,56708.0,56707.0,0.904725]
["bitfinex","BTCUSD",1725548081003,8.64411761,56714.0,56707.0,1.257415]
["bitfinex","BTCUSD",1725548081218,8.64411761,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548081493,8.64411761,56714.0,56713.0,0.527978]
["bitfinex","BTCUSD",1725548081710,8.64411761,56714.0,56713.0,1.02343]
["bitfinex","BTCUSD",1725548081928,8.64411761,56714.0,56713.0,1.04643]
["bitfinex","BTCUSD",1725548082387,8.64411761,56714.0,56713.0,1.399082]
["bitfinex","BTCUSD",1725548082613,8.64411761,56714.0,56713.0,1.04643]
["bitfinex","BTCUSD",1725548082880,8.64411761,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548083094,8.64411761,56714.0,56713.0,0.88163]
["bitfinex","BTCUSD",1725548083336,8.64411761,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548083576,8.64411761,56714.0,56713.0,0.88163]
["bitfinex","BTCUSD",1725548083794,8.64411761,56714.0,56713.0,0.90463]
["bitfinex","BTCUSD",1725548084298,8.64411761,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548084526,8.64411761,56714.0,56713.0,1.633934]
["bitfinex","BTCUSD",1725548084773,8.64411761,56714.0,56713.0,1.281282]
["bitfinex","BTCUSD",1725548085003,8.64411761,56714.0,56713.0,1.267282]
["bitfinex","BTCUSD",1725548085231,8.06276521,56714.0,56713.0,1.281282]
["bitfinex","BTCUSD",1725548085469,6.73221263,56714.0,56713.0,1.911234]
["bitfinex","BTCUSD",1725548085721,6.73221263,56714.0,56713.0,1.913234]
["bitfinex","BTCUSD",1725548086916,6.73194542,56714.0,56713.0,1.913234]
["bitfinex","BTCUSD",1725548087144,6.73194542,56714.0,56713.0,1.911234]
["bitfinex","BTCUSD",1725548087391,6.73194542,56714.0,56713.0,1.897234]
["bitfinex","BTCUSD",1725548087638,6.73194542,56714.0,56713.0,1.899234]
["bitfinex","BTCUSD",1725548087966,6.73194542,56714.0,56713.0,1.913234]
["bitfinex","BTCUSD",1725548088115,6.73194542,56714.0,56713.0,2.013234]
["bitfinex","BTCUSD",1725548088814,6.73194542,56714.0,56713.0,1.999234]
["bitfinex","BTCUSD",1725548089308,6.73194542,56714.0,56713.0,2.013234]
["bitfinex","BTCUSD",1725548090685,6.73194542,56714.0,56713.0,2.011234]
["bitfinex","BTCUSD",1725548091147,6.73194542,56714.0,56713.0,1.999234]
["bitfinex","BTCUSD",1725548091604,6.73194542,56714.0,56713.0,2.013234]
["bitfinex","BTCUSD",1725548092082,6.73194542,56714.0,56713.0,2.35035669]
["bitfinex","BTCUSD",1725548093304,6.73194542,56714.0,56713.0,2.35235669]
["bitfinex","BTCUSD",1725548093533,6.73194542,56714.0,56713.0,2.35035669]
["bitfinex","BTCUSD",1725548093777,6.73194542,56714.0,56713.0,0.542978]
["bitfinex","BTCUSD",1725548094026,6.73194542,56714.0,56713.0,0.190326]
["bitfinex","BTCUSD",1725548094294,6.73194542,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548094522,6.73194542,56714.0,56705.0,0.352698]
["bitfinex","BTCUSD",1725548094743,6.73194542,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548095005,6.73194542,56714.0,56713.0,0.542978]
["bitfinex","BTCUSD",1725548095228,6.73194542,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725548095479,6.73194542,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548095721,6.73194542,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548096196,6.73194542,56714.0,56713.0,0.88163]
["bitfinex","BTCUSD",1725548096935,6.73194542,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548097615,0.176342,56708.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725548097868,6.87034542,56714.0,56699.0,0.33912269]
["bitfinex","BTCUSD",1725548098087,6.87034542,56714.0,56712.0,0.176326]
["bitfinex","BTCUSD",1725548098330,6.87034542,56714.0,56707.0,0.352687]
["bitfinex","BTCUSD",1725548098555,7.39931442,56714.0,56713.0,0.012]
["bitfinex","BTCUSD",1725548098770,9.28788942,56714.0,56713.0,0.012]
["bitfinex","BTCUSD",1725548098980,0.1392,56696.0,56695.0,0.529146]
["bitfinex","BTCUSD",1725548099201,0.1392,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725548099628,0.1077,56697.0,56696.0,0.176379]
["bitfinex","BTCUSD",1725548099853,0.1392,56701.0,56695.0,0.35276]
["bitfinex","BTCUSD",1725548100070,0.1392,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725548100287,0.1392,56706.0,56696.0,0.00352727]
["bitfinex","BTCUSD",1725548100499,0.1341,56713.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725548100746,0.1341,56713.0,56700.0,0.33912269]
["bitfinex","BTCUSD",1725548100747,0.01625689,56712.0,56700.0,0.33912269]
["bitfinex","BTCUSD",1725548100959,0.1341,56713.0,56701.0,0.023]
["bitfinex","BTCUSD",1725548101177,0.1341,56713.0,56696.0,0.33912269]
["bitfinex","BTCUSD",1725548101178,0.176336,56710.0,56697.0,0.023]
["bitfinex","BTCUSD",1725548101389,0.352661,56712.0,56697.0,0.023]
["bitfinex","BTCUSD",1725548101605,0.1341,56713.0,56702.0,0.352718]
["bitfinex","BTCUSD",1725548101834,0.1341,56713.0,56706.0,0.352692]
["bitfinex","BTCUSD",1725548102042,6.73194542,56714.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725548102257,6.73194542,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548102482,6.73194542,56714.0,56713.0,1.57340469]
["bitfinex","BTCUSD",1725548102703,6.73194542,56714.0,56713.0,1.70410469]
["bitfinex","BTCUSD",1725548102914,6.73194542,56714.0,56713.0,1.35045269]
["bitfinex","BTCUSD",1725548103138,6.73194542,56714.0,56709.0,0.352674]
["bitfinex","BTCUSD",1725548103415,6.73194542,56714.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725548103626,6.73194542,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548104055,6.73194542,56714.0,56713.0,0.88163]
["bitfinex","BTCUSD",1725548104266,6.73194542,56714.0,56713.0,1.59640469]
["bitfinex","BTCUSD",1725548104480,6.73194542,56714.0,56713.0,0.90463]
["bitfinex","BTCUSD",1725548104687,6.73194542,56714.0,56713.0,0.551978]
["bitfinex","BTCUSD",1725548104911,6.73194542,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548105316,6.73194542,56714.0,56713.0,0.88163]
["bitfinex","BTCUSD",1725548105523,6.73194542,56714.0,56712.0,0.00163]
["bitfinex","BTCUSD",1725548105738,0.781578,56713.0,56712.0,0.00163]
["bitfinex","BTCUSD",1725548106011,6.73194542,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725548106240,6.73194542,56714.0,56713.0,0.528978]
["bitfinex","BTCUSD",1725548106476,6.73194542,56714.0,56713.0,1.57340469]
["bitfinex","BTCUSD",1725548106712,6.73167821,56714.0,56713.0,1.93605669]
["bitfinex","BTCUSD",1725548106966,6.73167821,56714.0,56713.0,2.07075669]
["bitfinex","BTCUSD",1725548107267,6.73167821,56714.0,56713.0,2.24305669]
["bitfinex","BTCUSD",1725548107445,6.73167821,56714.0,56713.0,2.34305669]
["bitfinex","BTCUSD",1725548108189,6.73167821,56714.0,56713.0,2.69570869]
["bitfinex","BTCUSD",1725548108427,3.49091011,56714.0,56713.0,3.22387165]
["bitfinex","BTCUSD",1725548108672,2.00288021,56714.0,56713.0,2.97987165]
["bitfinex","BTCUSD",1725548108893,1.88180098,56714.0,56713.0,3.33299434]
["bitfinex","BTCUSD",1725548109116,1.65563293,56714.0,56713.0,3.37161871]
["bitfinex","BTCUSD",1725548109341,1.65563293,56714.0,56713.0,3.31899434]
["bitfinex","BTCUSD",1725548109562,1.65563293,56714.0,56713.0,2.99387165]
["bitfinex","BTCUSD",1725548109791,1.47930793,56714.0,56713.0,2.99387165]
["bitfinex","BTCUSD",1725548110013,1.47930793,56714.0,56713.0,3.04410692]
["bitfinex","BTCUSD",1725548110236,0.89824938,56714.0,56713.0,3.44746488]
["bitfinex","BTCUSD",1725548110461,0.000816,56740.0,56739.0,0.03]
["bitfinex","BTCUSD",1725548110682,0.000816,56740.0,56739.0,1.13960492]
["bitfinex","BTCUSD",1725548110914,0.000816,56740.0,56739.0,1.66907596]
["bitfinex","BTCUSD",1725548111127,0.000816,56740.0,56739.0,2.12156696]
["bitfinex","BTCUSD",1725548111340,0.03335631,56740.0,56739.0,2.12156696]
["bitfinex","BTCUSD",1725548111550,0.000816,56740.0,56739.0,2.12156696]
["bitfinex","BTCUSD",1725548111762,0.000816,56740.0,56739.0,1.76907596]
["bitfinex","BTCUSD",1725548112213,0.01708411,56740.0,56739.0,2.12156696]
["bitfinex","BTCUSD",1725548112450,0.000816,56740.0,56739.0,2.12156696]
["bitfinex","BTCUSD",1725548112679,0.000816,56740.0,56739.0,1.79207596]
["bitfinex","BTCUSD",1725548112895,0.0333484,56740.0,56739.0,1.395718]
["bitfinex","BTCUSD",1725548113357,0.704828,56752.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725548113787,0.00081,56764.0,56734.0,0.01]
["bitfinex","BTCUSD",1725548113788,0.40335796,56763.0,56741.0,0.00352159]
["bitfinex","BTCUSD",1725548114002,0.00081,56764.0,56741.0,0.00352159]
["bitfinex","BTCUSD",1725548114003,0.00081,56764.0,56747.0,0.01]
["bitfinex","BTCUSD",1725548114226,0.00081,56764.0,56761.0,0.176174]
["bitfinex","BTCUSD",1725548114437,0.00081,56764.0,56762.0,0.00351913]
["bitfinex","BTCUSD",1725548114655,0.00081,56764.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725548114887,0.00081,56764.0,56763.0,0.00351824]
["bitfinex","BTCUSD",1725548115152,0.00081,56764.0,56761.0,0.176174]
["bitfinex","BTCUSD",1725548115410,0.00081,56764.0,56763.0,0.53203132]
["bitfinex","BTCUSD",1725548115642,0.00081,56764.0,56763.0,0.90737332]
["bitfinex","BTCUSD",1725548115893,0.00081,56764.0,56763.0,1.25971532]
["bitfinex","BTCUSD",1725548116643,0.00081,56764.0,56763.0,1.26971532]
["bitfinex","BTCUSD",1725548116897,0.00081,56764.0,56763.0,1.27371532]
["bitfinex","BTCUSD",1725548117410,0.00081,56764.0,56763.0,0.907855]
["bitfinex","BTCUSD",1725548117645,0.00081,56764.0,56763.0,1.272197]
["bitfinex","BTCUSD",1725548117918,0.00081,56764.0,56763.0,2.15924996]
["bitfinex","BTCUSD",1725548118183,1e-06,56768.0,56767.0,1.66846696]
["bitfinex","BTCUSD",1725548118444,1e-06,56768.0,56767.0,2.28428396]
["bitfinex","BTCUSD",1725548118751,1e-06,56768.0,56767.0,2.81211192]
["bitfinex","BTCUSD",1725548119261,1e-06,56768.0,56767.0,2.55849492]
["bitfinex","BTCUSD",1725548120172,1e-06,56768.0,56767.0,2.57249492]
["bitfinex","BTCUSD",1725548121505,1e-06,56768.0,56767.0,1.377109]
["bitfinex","BTCUSD",1725548121738,1e-06,56768.0,56767.0,1.379109]
["bitfinex","BTCUSD",1725548121992,1e-06,56768.0,56767.0,2.13478396]
["bitfinex","BTCUSD",1725548122201,1e-06,56768.0,56767.0,1.78246696]
["bitfinex","BTCUSD",1725548122412,1e-06,56768.0,56767.0,1.75046696]
["bitfinex","BTCUSD",1725548122660,1e-06,56768.0,56767.0,0.894792]
["bitfinex","BTCUSD",1725548122864,1e-06,56768.0,56767.0,0.190158]
["bitfinex","BTCUSD",1725548123077,0.108201,56768.0,56767.0,0.190158]
["bitfinex","BTCUSD",1725548123291,1e-06,56768.0,56767.0,0.894792]
["bitfinex","BTCUSD",1725548123695,1e-06,56768.0,56767.0,1.257109]
["bitfinex","BTCUSD",1725548124155,1e-06,56768.0,56767.0,2.01278396]
["bitfinex","BTCUSD",1725548124377,1e-06,56768.0,56767.0,1.257109]
["bitfinex","BTCUSD",1725548124608,1e-06,56768.0,56767.0,0.542475]
["bitfinex","BTCUSD",1725548124819,1e-06,56768.0,56767.0,0.894792]
["bitfinex","BTCUSD",1725548125032,1e-06,56768.0,56757.0,0.01]
["bitfinex","BTCUSD",1725548125033,0.263501,56768.0,56757.0,0.01]
["bitfinex","BTCUSD",1725548125248,0.263501,56768.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725548125457,0.263501,56768.0,56767.0,0.014]
["bitfinex","BTCUSD",1725548125672,0.263501,56768.0,56767.0,0.366317]
["bitfinex","BTCUSD",1725548125882,1e-06,56768.0,56767.0,0.904792]
["bitfinex","BTCUSD",1725548126103,1e-06,56768.0,56767.0,1.595426]
["bitfinex","BTCUSD",1725548126321,1e-06,56768.0,56767.0,1.243109]
["bitfinex","BTCUSD",1725548126786,1e-06,56768.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725548126991,1e-06,56768.0,56767.0,0.528475]
["bitfinex","BTCUSD",1725548127435,1e-06,56768.0,56767.0,0.880792]
["bitfinex","BTCUSD",1725548127886,1e-06,56768.0,56767.0,0.528475]
["bitfinex","BTCUSD",1725548128092,0.135901,56768.0,56757.0,0.13]
["bitfinex","BTCUSD",1725548128298,0.135901,56768.0,56761.0,0.352349]
["bitfinex","BTCUSD",1725548128506,0.135901,56768.0,56758.0,0.352367]
["bitfinex","BTCUSD",1725548128507,0.352326,56766.0,56758.0,0.352367]
["bitfinex","BTCUSD",1725548128713,0.1359,56766.0,56756.0,0.01]
["bitfinex","BTCUSD",1725548128922,0.1359,56766.0,56757.0,0.00351866]
["bitfinex","BTCUSD",1725548129138,0.1359,56766.0,56765.0,0.528493]
["bitfinex","BTCUSD",1725548129341,0.1359,56766.0,56765.0,0.880822]
["bitfinex","BTCUSD",1725548129559,0.1359,56766.0,56765.0,1.233151]
["bitfinex","BTCUSD",1725548130029,1e-06,56768.0,56767.0,1.233109]
["bitfinex","BTCUSD",1725548130241,1e-06,56768.0,56767.0,1.95696709]
["bitfinex","BTCUSD",1725548130871,1e-06,56768.0,56767.0,1.95896709]
["bitfinex","BTCUSD",1725548131495,1e-06,56768.0,56767.0,1.95696709]
["bitfinex","BTCUSD",1725548132331,1e-06,56768.0,56767.0,1.95896709]
["bitfinex","BTCUSD",1725548132986,1e-06,56768.0,56767.0,2.60679505]
["bitfinex","BTCUSD",1725548133179,1e-06,56768.0,56767.0,2.74729505]
["bitfinex","BTCUSD",1725548133393,1e-06,56768.0,56767.0,3.11361205]
["bitfinex","BTCUSD",1725548133819,1e-06,56768.0,56767.0,3.1313898]
["bitfinex","BTCUSD",1725548134735,1e-06,56768.0,56767.0,2.57178409]
["bitfinex","BTCUSD",1725548135185,1e-06,56768.0,56767.0,1.347109]
["bitfinex","BTCUSD",1725548135396,1e-06,56768.0,56767.0,0.894792]
["bitfinex","BTCUSD",1725548135889,0.173501,56768.0,56763.0,0.001628]
["bitfinex","BTCUSD",1725548136123,0.18821655,56768.0,56767.0,0.190158]
["bitfinex","BTCUSD",1725548136337,0.18821655,56768.0,56767.0,0.894792]
["bitfinex","BTCUSD",1725548136541,0.18821655,56768.0,56767.0,0.528475]
["bitfinex","BTCUSD",1725548136759,0.18821655,56768.0,56767.0,0.880792]
["bitfinex","BTCUSD",1725548136983,0.18821655,56768.0,56767.0,1.233109]
["bitfinex","BTCUSD",1725548136984,0.01471655,56768.0,56767.0,1.233109]
["bitfinex","BTCUSD",1725548137205,1e-06,56768.0,56767.0,1.243109]
["bitfinex","BTCUSD",1725548137422,1e-06,56768.0,56763.0,0.001628]
["bitfinex","BTCUSD",1725548137650,0.1436,56766.0,56763.0,0.001628]
["bitfinex","BTCUSD",1725548137868,1e-06,56768.0,56726.0,0.352567]
["bitfinex","BTCUSD",1725548137869,0.176237,56742.0,56726.0,0.352567]
["bitfinex","BTCUSD",1725548138113,0.33854109,56740.0,56730.0,0.362544]
["bitfinex","BTCUSD",1725548138359,0.33854109,56740.0,56721.0,0.1431]
["bitfinex","BTCUSD",1725548138360,0.33854109,56736.0,56722.0,0.01]
["bitfinex","BTCUSD",1725548138591,0.3273,56739.0,56725.0,0.03]
["bitfinex","BTCUSD",1725548138592,0.34197817,56739.0,56725.0,0.03]
["bitfinex","BTCUSD",1725548138804,0.182,56735.0,56721.0,0.01]
["bitfinex","BTCUSD",1725548139024,0.182,56735.0,56727.0,0.352562]
["bitfinex","BTCUSD",1725548139242,0.182,56735.0,56721.0,0.01]
["bitfinex","BTCUSD",1725548139498,0.01467817,56734.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725548139710,0.01467817,56734.0,56721.0,0.01]
["bitfinex","BTCUSD",1725548139935,0.01467817,56734.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725548140173,0.01467817,56734.0,56733.0,0.528792]
["bitfinex","BTCUSD",1725548140387,0.01467817,56734.0,56733.0,1.233848]
["bitfinex","BTCUSD",1725548140600,0.182,56735.0,56734.0,0.881305]
["bitfinex","BTCUSD",1725548140805,0.182,56735.0,56734.0,0.904305]
["bitfinex","BTCUSD",1725548141483,0.182,56735.0,56734.0,1.256827]
["bitfinex","BTCUSD",1725548141695,0.1808,56742.0,56741.0,0.528717]
["bitfinex","BTCUSD",1725548141913,0.1808,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1725548142118,0.19512775,56742.0,56741.0,0.904195]
["bitfinex","BTCUSD",1725548142328,0.1808,56742.0,56741.0,0.551717]
["bitfinex","BTCUSD",1725548142790,0.19512775,56742.0,56741.0,0.551717]
["bitfinex","BTCUSD",1725548142991,0.19512775,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725548143225,0.19512775,56742.0,56741.0,0.532717]
["bitfinex","BTCUSD",1725548143432,0.19512775,56742.0,56741.0,0.885195]
["bitfinex","BTCUSD",1725548143864,0.01432775,56742.0,56741.0,1.270673]
["bitfinex","BTCUSD",1725548144320,0.1729,56751.0,56750.0,0.881055]
["bitfinex","BTCUSD",1725548144559,0.1729,56751.0,56750.0,0.904055]
["bitfinex","BTCUSD",1725548144770,0.18724154,56751.0,56750.0,1.256477]
["bitfinex","BTCUSD",1725548144988,0.352301,56770.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725548144989,0.75584786,56770.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725548145201,0.75584786,56770.0,56750.0,0.023]
["bitfinex","BTCUSD",1725548145202,0.01632325,56767.0,56763.0,0.00351841]
["bitfinex","BTCUSD",1725548145425,0.01632427,56766.0,56763.0,0.00351841]
["bitfinex","BTCUSD",1725548145651,0.74316804,56765.0,56764.0,0.528502]
["bitfinex","BTCUSD",1725548145922,0.74316804,56765.0,56750.0,0.033]
["bitfinex","BTCUSD",1725548145923,0.3233,56765.0,56753.0,0.01]
["bitfinex","BTCUSD",1725548146133,0.01632251,56764.0,56758.0,0.35237]
["bitfinex","BTCUSD",1725548146351,0.01632251,56764.0,56755.0,0.352385]
["bitfinex","BTCUSD",1725548146352,0.1834,56764.0,56755.0,0.352385]
["bitfinex","BTCUSD",1725548146569,0.01632235,56763.0,56761.0,0.176175]
["bitfinex","BTCUSD",1725548146780,0.01632235,56763.0,56750.0,0.033]
["bitfinex","BTCUSD",1725548146781,0.01434154,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725548146992,0.03066428,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725548147433,0.01434154,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725548147879,0.01434154,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1725548148088,0.01434154,56763.0,56760.0,0.176178]
["bitfinex","BTCUSD",1725548148302,0.01434154,56763.0,56750.0,0.023]
["bitfinex","BTCUSD",1725548148303,0.01195129,56763.0,56750.0,0.023]
["bitfinex","BTCUSD",1725548148517,0.02827376,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1725548148738,0.02827376,56763.0,56762.0,0.88987]
["bitfinex","BTCUSD",1725548148945,0.01195129,56763.0,56762.0,1.265218]
["bitfinex","BTCUSD",1725548149174,1e-06,56768.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725548149388,1e-06,56768.0,56767.0,1.25962581]
["bitfinex","BTCUSD",1725548149605,0.01195229,56768.0,56767.0,1.25962581]
["bitfinex","BTCUSD",1725548149879,1e-06,56768.0,56767.0,0.903792]
["bitfinex","BTCUSD",1725548150094,1e-06,56768.0,56767.0,1.256109]
["bitfinex","BTCUSD",1725548151211,1e-06,56768.0,56767.0,1.258109]
["bitfinex","BTCUSD",1725548151427,0.147031,56775.0,56774.0,0.528409]
["bitfinex","BTCUSD",1725548151644,0.147031,56775.0,56774.0,0.880682]
["bitfinex","BTCUSD",1725548151859,0.15898229,56775.0,56774.0,1.232955]
["bitfinex","BTCUSD",1725548152078,0.00082,56780.0,56775.0,0.910667]
["bitfinex","BTCUSD",1725548152297,0.00082,56780.0,56775.0,1.740201]
["bitfinex","BTCUSD",1725548152725,0.00082,56780.0,56775.0,1.375934]
["bitfinex","BTCUSD",1725548152944,0.00082,56780.0,56775.0,1.355934]
["bitfinex","BTCUSD",1725548153159,0.00082,56780.0,56775.0,1.385934]
["bitfinex","BTCUSD",1725548153617,0.00082,56780.0,56775.0,1.738201]
["bitfinex","BTCUSD",1725548153826,0.00082,56780.0,56775.0,1.740201]
["bitfinex","BTCUSD",1725548154259,0.00082,56780.0,56775.0,1.387934]
["bitfinex","BTCUSD",1725548154670,0.00082,56780.0,56775.0,1.375934]
["bitfinex","BTCUSD",1725548154895,0.00082,56780.0,56775.0,1.385934]
["bitfinex","BTCUSD",1725548155345,0.00082,56780.0,56775.0,1.740201]
["bitfinex","BTCUSD",1725548155553,0.00081,56793.0,56792.0,0.880405]
["bitfinex","BTCUSD",1725548155554,0.1453,56793.0,56792.0,0.880405]
["bitfinex","BTCUSD",1725548155959,0.1453,56793.0,56792.0,0.528243]
["bitfinex","BTCUSD",1725548156380,0.1453,56793.0,56792.0,0.880405]
["bitfinex","BTCUSD",1725548157020,0.1453,56793.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725548157223,0.1453,56793.0,56792.0,0.528243]
["bitfinex","BTCUSD",1725548157489,0.1453,56793.0,56792.0,1.232567]
["bitfinex","BTCUSD",1725548158185,0.1453,56793.0,56792.0,1.241567]
["bitfinex","BTCUSD",1725548158620,0.1453,56793.0,56792.0,0.889405]
["bitfinex","BTCUSD",1725548158846,0.1453,56793.0,56792.0,0.537243]
["bitfinex","BTCUSD",1725548159062,0.1453,56793.0,56792.0,0.009]
["bitfinex","BTCUSD",1725548159479,0.321378,56793.0,56792.0,0.009]
["bitfinex","BTCUSD",1725548159715,0.1453,56793.0,56792.0,0.537243]
["bitfinex","BTCUSD",1725548159978,0.1453,56793.0,56792.0,0.889405]
["bitfinex","BTCUSD",1725548160424,0.1453,56793.0,56792.0,1.264567]
["bitfinex","BTCUSD",1725548160676,0.1453,56793.0,56792.0,0.889405]
["bitfinex","BTCUSD",1725548161605,0.1453,56793.0,56792.0,1.241567]
["bitfinex","BTCUSD",1725548161831,0.1453,56793.0,56792.0,1.264567]
["bitfinex","BTCUSD",1725548162573,0.00082,56796.0,56795.0,1.2325]
["bitfinex","BTCUSD",1725548164220,0.00082,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725548164463,0.00082,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725548164706,0.00965036,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725548164939,0.00965036,56796.0,56795.0,0.886357]
["bitfinex","BTCUSD",1725548165270,0.00965036,56796.0,56795.0,0.534214]
["bitfinex","BTCUSD",1725548165365,0.00965036,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725548165816,0.00965036,56796.0,56795.0,0.008]
["bitfinex","BTCUSD",1725548165817,1.05939236,56796.0,56795.0,0.008]
["bitfinex","BTCUSD",1725548166055,0.17905036,56796.0,56795.0,0.008]
["bitfinex","BTCUSD",1725548166498,0.17905036,56796.0,56795.0,1.22658655]
["bitfinex","BTCUSD",1725548166707,0.17905036,56796.0,56795.0,0.184071]
["bitfinex","BTCUSD",1725548166916,0.17022,56796.0,56795.0,0.536214]
["bitfinex","BTCUSD",1725548167147,0.17905036,56796.0,56795.0,0.536214]
["bitfinex","BTCUSD",1725548167631,0.17905036,56796.0,56795.0,0.888357]
["bitfinex","BTCUSD",1725548167872,0.00965036,56796.0,56795.0,0.888357]
["bitfinex","BTCUSD",1725548168104,0.00965036,56796.0,56795.0,1.59372955]
["bitfinex","BTCUSD",1725548168336,0.00965036,56796.0,56795.0,1.94587255]
["bitfinex","BTCUSD",1725548168565,0.00082,56796.0,56795.0,1.95887255]
["bitfinex","BTCUSD",1725548169051,0.00082,56796.0,56795.0,1.95587255]
["bitfinex","BTCUSD",1725548169301,0.00082,56796.0,56795.0,2.15897255]
["bitfinex","BTCUSD",1725548169546,0.00082,56796.0,56795.0,2.27297255]
["bitfinex","BTCUSD",1725548169783,0.00082,56796.0,56795.0,2.62511555]
["bitfinex","BTCUSD",1725548170041,0.00082,56796.0,56795.0,2.76451555]
["bitfinex","BTCUSD",1725548170326,0.00082,56796.0,56795.0,2.94002651]
["bitfinex","BTCUSD",1725548171287,0.00082,56796.0,56795.0,2.76451555]
["bitfinex","BTCUSD",1725548171535,0.00082,56796.0,56795.0,2.39837255]
["bitfinex","BTCUSD",1725548172020,0.00082,56796.0,56795.0,2.41037255]
["bitfinex","BTCUSD",1725548172243,0.00082,56796.0,56795.0,2.39837255]
["bitfinex","BTCUSD",1725548172460,0.00082,56796.0,56795.0,2.00322955]
["bitfinex","BTCUSD",1725548172680,0.00082,56796.0,56795.0,0.542214]
["bitfinex","BTCUSD",1725548173156,0.00082,56796.0,56795.0,0.894357]
["bitfinex","BTCUSD",1725548173374,0.00082,56796.0,56795.0,0.542214]
["bitfinex","BTCUSD",1725548173619,0.351188,56796.0,56795.0,0.014]
["bitfinex","BTCUSD",1725548173838,1.52809155,56796.0,56795.0,0.014]
["bitfinex","BTCUSD",1725548174061,0.1743,56788.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725548174289,0.1743,56788.0,56780.0,0.00351527]
["bitfinex","BTCUSD",1725548174506,0.1743,56788.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725548174507,0.176122,56779.0,56770.0,0.352298]
["bitfinex","BTCUSD",1725548174717,0.176116,56781.0,56776.0,0.176129]
["bitfinex","BTCUSD",1725548174949,0.176116,56781.0,56768.0,0.01]
["bitfinex","BTCUSD",1725548174950,0.00892197,56778.0,56768.0,0.362306]
["bitfinex","BTCUSD",1725548175162,0.1743,56784.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725548175380,0.00892197,56777.0,56776.0,0.352261]
["bitfinex","BTCUSD",1725548175594,0.1743,56784.0,56783.0,0.176109]
["bitfinex","BTCUSD",1725548176014,0.00885843,56784.0,56783.0,0.528327]
["bitfinex","BTCUSD",1725548176257,0.00885843,56784.0,56783.0,1.594981]
["bitfinex","BTCUSD",1725548176481,0.1743,56794.0,56793.0,0.528234]
["bitfinex","BTCUSD",1725548176704,0.18315891,56794.0,56793.0,0.528234]
["bitfinex","BTCUSD",1725548176928,0.18315891,56794.0,56793.0,0.88039]
["bitfinex","BTCUSD",1725548177356,0.1743,56794.0,56793.0,0.88039]
["bitfinex","BTCUSD",1725548177591,0.00082,56796.0,56793.0,0.023]
["bitfinex","BTCUSD",1725548177814,0.00082,56796.0,56795.0,0.880357]
["bitfinex","BTCUSD",1725548178072,0.00082,56796.0,56795.0,1.2325]
["bitfinex","BTCUSD",1725548178299,0.00082,56796.0,56795.0,1.2555]
["bitfinex","BTCUSD",1725548178517,0.00082,56796.0,56795.0,1.2545]
["bitfinex","BTCUSD",1725548178946,0.00082,56796.0,56795.0,1.2645]
["bitfinex","BTCUSD",1725548179159,0.00182,56796.0,56795.0,1.2595]
["bitfinex","BTCUSD",1725548181150,0.00182,56796.0,56795.0,1.621643]
["bitfinex","BTCUSD",1725548181393,0.00182,56796.0,56795.0,1.743643]
["bitfinex","BTCUSD",1725548182932,0.00182,56796.0,56795.0,1.741643]
["bitfinex","BTCUSD",1725548183815,0.00182,56796.0,56795.0,1.743643]
["bitfinex","BTCUSD",1725548184245,0.00182,56796.0,56795.0,2.095786]
["bitfinex","BTCUSD",1725548184494,0.00182,56796.0,56795.0,1.743643]
["bitfinex","BTCUSD",1725548184922,0.00182,56796.0,56795.0,2.095786]
["bitfinex","BTCUSD",1725548185134,0.00082,56796.0,56795.0,2.090786]
["bitfinex","BTCUSD",1725548185368,0.00082,56796.0,56795.0,1.738643]
["bitfinex","BTCUSD",1725548185625,0.00082,56796.0,56795.0,2.103786]
["bitfinex","BTCUSD",1725548185899,0.00082,56796.0,56795.0,2.46149696]
["bitfinex","BTCUSD",1725548185900,0.00182,56796.0,56795.0,2.46149696]
["bitfinex","BTCUSD",1725548186367,0.00082,56796.0,56795.0,2.44849696]
["bitfinex","BTCUSD",1725548187314,0.00082,56796.0,56795.0,2.80063996]
["bitfinex","BTCUSD",1725548187560,0.00082,56797.0,56796.0,1.968753]
["bitfinex","BTCUSD",1725548187798,1e-06,56797.0,56796.0,2.47986396]
["bitfinex","BTCUSD",1725548188039,1e-06,56797.0,56796.0,2.93200096]
["bitfinex","BTCUSD",1725548188970,1e-06,56797.0,56796.0,2.94600096]
["bitfinex","BTCUSD",1725548189630,1e-06,56797.0,56796.0,2.93200096]
["bitfinex","BTCUSD",1725548190961,1e-06,56797.0,56796.0,2.94600096]
["bitfinex","BTCUSD",1725548193094,0.00081,56821.0,56820.0,1.583946]
["bitfinex","BTCUSD",1725548193318,0.00081,56821.0,56820.0,1.595946]
["bitfinex","BTCUSD",1725548193539,0.00081,56821.0,56820.0,1.331958]
["bitfinex","BTCUSD",1725548194623,0.00081,56821.0,56820.0,1.344958]
["bitfinex","BTCUSD",1725548195053,0.00081,56821.0,56820.0,1.331958]
["bitfinex","BTCUSD",1725548195270,0.00081,56821.0,56820.0,1.368958]
["bitfinex","BTCUSD",1725548195703,0.00081,56821.0,56820.0,1.722946]
["bitfinex","BTCUSD",1725548195927,0.00081,56821.0,56820.0,2.07117555]
["bitfinex","BTCUSD",1725548196202,0.00081,56821.0,56820.0,2.43316355]
["bitfinex","BTCUSD",1725548196637,0.00081,56821.0,56820.0,1.368958]
["bitfinex","BTCUSD",1725548197083,0.00081,56821.0,56820.0,0.99397]
["bitfinex","BTCUSD",1725548197981,0.00081,56821.0,56820.0,1.345958]
["bitfinex","BTCUSD",1725548198232,0.00081,56821.0,56820.0,0.99397]
["bitfinex","BTCUSD",1725548198477,0.00081,56821.0,56820.0,1.720946]
["bitfinex","BTCUSD",1725548198717,0.00081,56821.0,56820.0,1.378958]
["bitfinex","BTCUSD",1725548198951,0.00081,56821.0,56820.0,1.368958]
["bitfinex","BTCUSD",1725548199178,0.00081,56821.0,56820.0,1.01697]
["bitfinex","BTCUSD",1725548199400,0.30461,56821.0,56820.0,0.541982]
["bitfinex","BTCUSD",1725548200062,0.30461,56821.0,56820.0,0.014]
["bitfinex","BTCUSD",1725548200293,0.30461,56821.0,56820.0,0.189994]
["bitfinex","BTCUSD",1725548200515,0.30461,56821.0,56820.0,0.527982]
["bitfinex","BTCUSD",1725548200744,0.30461,56821.0,56820.0,1.238958]
["bitfinex","BTCUSD",1725548201189,0.00081,56821.0,56820.0,1.92917555]
["bitfinex","BTCUSD",1725548201438,0.00081,56821.0,56820.0,1.713946]
["bitfinex","BTCUSD",1725548201893,0.00081,56821.0,56820.0,0.90997]
["bitfinex","BTCUSD",1725548202152,0.00081,56821.0,56820.0,0.88697]
["bitfinex","BTCUSD",1725548202373,0.00081,56821.0,56820.0,1.261958]
["bitfinex","BTCUSD",1725548202820,0.00081,56821.0,56820.0,1.606946]
["bitfinex","BTCUSD",1725548203076,0.00081,56821.0,56820.0,2.05517555]
["bitfinex","BTCUSD",1725548203512,0.00081,56821.0,56820.0,1.716946]
["bitfinex","BTCUSD",1725548204253,0.00081,56821.0,56820.0,2.05717555]
["bitfinex","BTCUSD",1725548204493,0.00081,56821.0,56820.0,2.43316355]
["bitfinex","BTCUSD",1725548204720,0.00081,56821.0,56820.0,2.08117555]
["bitfinex","BTCUSD",1725548205476,0.00081,56821.0,56820.0,2.06717555]
["bitfinex","BTCUSD",1725548205714,0.00081,56821.0,56820.0,2.4507414]
["bitfinex","BTCUSD",1725548206463,0.00081,56821.0,56820.0,2.4607414]
["bitfinex","BTCUSD",1725548206973,1e-06,56821.0,56820.0,2.98824036]
["bitfinex","BTCUSD",1725548207444,1e-06,56821.0,56820.0,2.63625236]
["bitfinex","BTCUSD",1725548208452,1e-06,56821.0,56820.0,3.16774036]
["bitfinex","BTCUSD",1725548208680,1e-06,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1725548208910,1e-06,56825.0,56824.0,2.50804067]
["bitfinex","BTCUSD",1725548209164,1e-06,56825.0,56824.0,2.96000367]
["bitfinex","BTCUSD",1725548209399,0.00013,56828.0,56824.0,2.96000367]
["bitfinex","BTCUSD",1725548209400,1e-06,56828.0,56827.0,0.002]
["bitfinex","BTCUSD",1725548209633,1e-06,56833.0,56832.0,0.557871]
["bitfinex","BTCUSD",1725548209893,1e-06,56833.0,56832.0,2.57926751]
["bitfinex","BTCUSD",1725548210129,1e-06,56833.0,56832.0,2.95418151]
["bitfinex","BTCUSD",1725548210377,1e-06,56833.0,56832.0,3.13248151]
["bitfinex","BTCUSD",1725548211075,1e-06,56833.0,56832.0,3.13448151]
["bitfinex","BTCUSD",1725548211758,1e-06,56833.0,56832.0,2.42675655]
["bitfinex","BTCUSD",1725548211983,1e-06,56833.0,56832.0,2.07484255]
["bitfinex","BTCUSD",1725548212200,1e-06,56833.0,56832.0,2.08884255]
["bitfinex","BTCUSD",1725548212413,1e-06,56833.0,56832.0,2.09084255]
["bitfinex","BTCUSD",1725548212632,0.04763309,56846.0,56845.0,0.879582]
["bitfinex","BTCUSD",1725548212856,0.04763309,56846.0,56845.0,0.902582]
["bitfinex","BTCUSD",1725548213070,0.22354609,56846.0,56836.0,0.351884]
["bitfinex","BTCUSD",1725548213289,0.351856,56842.0,56834.0,0.3519]
["bitfinex","BTCUSD",1725548213505,0.33822955,56848.0,56838.0,0.175935]
["bitfinex","BTCUSD",1725548213506,0.01643892,56841.0,56838.0,0.175935]
["bitfinex","BTCUSD",1725548213716,0.01643892,56840.0,56832.0,0.00350486]
["bitfinex","BTCUSD",1725548213931,0.01643892,56839.0,56835.0,0.351892]
["bitfinex","BTCUSD",1725548214151,0.01643892,56839.0,56827.0,0.01]
["bitfinex","BTCUSD",1725548214369,0.351841,56844.0,56827.0,0.01]
["bitfinex","BTCUSD",1725548214370,0.01643892,56838.0,56837.0,0.17594]
["bitfinex","BTCUSD",1725548214595,0.01643892,56838.0,56836.0,0.351887]
["bitfinex","BTCUSD",1725548214827,0.01643892,56838.0,56827.0,0.01]
["bitfinex","BTCUSD",1725548214828,0.175924,56843.0,56837.0,0.527824]
["bitfinex","BTCUSD",1725548215047,0.01643897,56842.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725548215271,0.175948,56835.0,56821.0,0.3564162]
["bitfinex","BTCUSD",1725548215495,0.175935,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1725548215731,1.23134846,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1725548215962,1.92145001,56839.0,56838.0,0.001]
["bitfinex","BTCUSD",1725548216886,1.92145001,56839.0,56822.0,0.351972]
["bitfinex","BTCUSD",1725548216887,0.17597,56828.0,56822.0,0.351972]
["bitfinex","BTCUSD",1725548217110,0.01643466,56827.0,56826.0,0.175974]
["bitfinex","BTCUSD",1725548217319,0.01643466,56827.0,56823.0,0.351968]
["bitfinex","BTCUSD",1725548217536,0.01643466,56826.0,56825.0,0.351957]
["bitfinex","BTCUSD",1725548217756,0.01643636,56828.0,56827.0,0.175972]
["bitfinex","BTCUSD",1725548217969,0.2982,56829.0,56828.0,0.175969]
["bitfinex","BTCUSD",1725548218199,0.2982,56833.0,56832.0,0.175957]
["bitfinex","BTCUSD",1725548218438,0.3061,56849.0,56833.0,0.023]
["bitfinex","BTCUSD",1725548218701,0.00081,56850.0,56833.0,0.023]
["bitfinex","BTCUSD",1725548218702,0.1697,56841.0,56833.0,0.023]
["bitfinex","BTCUSD",1725548218964,0.1697,56841.0,56840.0,0.87966]
["bitfinex","BTCUSD",1725548219187,0.1861408,56841.0,56840.0,1.254524]
["bitfinex","BTCUSD",1725548219469,0.1697,56841.0,56840.0,1.254524]
["bitfinex","BTCUSD",1725548219667,0.1813,56847.0,56846.0,0.879567]
["bitfinex","BTCUSD",1725548219936,0.21418368,56847.0,56846.0,0.902567]
["bitfinex","BTCUSD",1725548220169,0.21418368,56847.0,56840.0,0.351863]
["bitfinex","BTCUSD",1725548220402,0.21418368,56847.0,56846.0,0.52774]
["bitfinex","BTCUSD",1725548220639,0.1813,56847.0,56844.0,0.527751]
["bitfinex","BTCUSD",1725548220872,0.1813,56847.0,56831.0,0.361917]
["bitfinex","BTCUSD",1725548220873,0.1811,56843.0,56831.0,0.827917]
["bitfinex","BTCUSD",1725548221128,0.351852,56842.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725548221366,0.01644028,56841.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725548221609,0.01644028,56841.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725548221610,0.1742,56836.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725548221865,0.1742,56836.0,56835.0,0.879737]
["bitfinex","BTCUSD",1725548222377,0.1742,56836.0,56835.0,0.902737]
["bitfinex","BTCUSD",1725548222378,0.19064244,56836.0,56835.0,0.902737]
["bitfinex","BTCUSD",1725548223118,0.01644244,56836.0,56835.0,1.25364796]
["bitfinex","BTCUSD",1725548223359,0.00081,56851.0,56849.0,0.879522]
["bitfinex","BTCUSD",1725548223601,0.00081,56851.0,56849.0,1.69256055]
["bitfinex","BTCUSD",1725548224085,0.00081,56851.0,56849.0,1.69156055]
["bitfinex","BTCUSD",1725548224324,0.00081,56851.0,56849.0,2.05336955]
["bitfinex","BTCUSD",1725548224800,0.05266763,56864.0,56863.0,1.231027]
["bitfinex","BTCUSD",1725548225039,0.06913406,56864.0,56863.0,0.902305]
["bitfinex","BTCUSD",1725548225553,0.06913406,56864.0,56850.0,0.33822955]
["bitfinex","BTCUSD",1725548225811,0.05266763,56864.0,56860.0,0.175868]
["bitfinex","BTCUSD",1725548226078,0.01646672,56863.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725548226570,0.01646672,56863.0,56862.0,1.21754955]
["bitfinex","BTCUSD",1725548226796,0.10439603,56877.0,56872.0,0.175831]
["bitfinex","BTCUSD",1725548227112,0.176625,56878.0,56875.0,0.175822]
["bitfinex","BTCUSD",1725548227113,0.01646096,56876.0,56875.0,0.175822]
["bitfinex","BTCUSD",1725548227339,0.351666,56872.0,56861.0,0.351734]
["bitfinex","BTCUSD",1725548227588,0.02085722,56871.0,56864.0,0.175856]
["bitfinex","BTCUSD",1725548227835,0.01646096,56870.0,56866.0,0.17585]
["bitfinex","BTCUSD",1725548228071,0.32616096,56869.0,56867.0,0.175845]
["bitfinex","BTCUSD",1725548228334,0.3097,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1725548228586,0.14765541,56869.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725548228837,0.14765541,56869.0,56868.0,1.230918]
["bitfinex","BTCUSD",1725548229091,0.1312,56869.0,56868.0,1.230918]
["bitfinex","BTCUSD",1725548229354,0.1312,56869.0,56868.0,0.527536]
["bitfinex","BTCUSD",1725548229580,0.3235096,56869.0,56856.0,0.351761]
["bitfinex","BTCUSD",1725548229813,0.3235096,56869.0,56865.0,0.175854]
["bitfinex","BTCUSD",1725548230097,0.175852,56866.0,56862.0,0.351724]
["bitfinex","BTCUSD",1725548230357,0.35304226,56868.0,56851.0,0.351791]
["bitfinex","BTCUSD",1725548230606,0.35304226,56868.0,56864.0,0.351713]
["bitfinex","BTCUSD",1725548230607,0.01646556,56867.0,56864.0,0.351713]
["bitfinex","BTCUSD",1725548230843,0.1728,56868.0,56867.0,0.527545]
["bitfinex","BTCUSD",1725548230844,0.1742,56868.0,56867.0,0.527545]
["bitfinex","BTCUSD",1725548231077,0.19067548,56868.0,56867.0,0.527545]
["bitfinex","BTCUSD",1725548231540,0.19067548,56868.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725548231771,0.19067548,56868.0,56861.0,0.351732]
["bitfinex","BTCUSD",1725548232038,0.1742,56868.0,56867.0,0.527545]
["bitfinex","BTCUSD",1725548232557,0.1444,56876.0,56875.0,0.175824]
["bitfinex","BTCUSD",1725548232818,0.01648115,56876.0,56867.0,0.002]
["bitfinex","BTCUSD",1725548233080,0.01648115,56875.0,56867.0,0.002]
["bitfinex","BTCUSD",1725548233318,0.33168115,56874.0,56873.0,0.52749]
["bitfinex","BTCUSD",1725548233561,0.33168115,56874.0,56867.0,0.002]
["bitfinex","BTCUSD",1725548233795,0.01648115,56873.0,56867.0,0.002]
["bitfinex","BTCUSD",1725548234054,0.02087699,56873.0,56867.0,0.002]
["bitfinex","BTCUSD",1725548234321,0.01648115,56872.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725548234567,0.01649826,56872.0,56865.0,0.351705]
["bitfinex","BTCUSD",1725548234808,0.3152,56874.0,56865.0,0.351705]
["bitfinex","BTCUSD",1725548234809,0.01649826,56871.0,56867.0,0.011]
["bitfinex","BTCUSD",1725548235040,0.175834,56872.0,56867.0,0.186848]
["bitfinex","BTCUSD",1725548235304,0.20883482,56871.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725548235528,0.33822955,56867.0,56857.0,0.351756]
["bitfinex","BTCUSD",1725548235777,0.175855,56865.0,56860.0,0.175869]
["bitfinex","BTCUSD",1725548236021,0.20639782,56866.0,56855.0,0.1]
["bitfinex","BTCUSD",1725548236022,0.18989882,56866.0,56855.0,0.1]
["bitfinex","BTCUSD",1725548236283,0.01649882,56864.0,56859.0,0.351747]
["bitfinex","BTCUSD",1725548236520,0.1734,56866.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725548236521,0.0242582,56865.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725548236755,0.0080825,56863.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725548236982,0.0080825,56863.0,56856.0,0.175881]
["bitfinex","BTCUSD",1725548236983,0.175868,56861.0,56856.0,0.175881]
["bitfinex","BTCUSD",1725548237219,0.310471,56860.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725548237457,0.1346,56860.0,56848.0,0.35181]
["bitfinex","BTCUSD",1725548237707,0.175878,56858.0,56853.0,0.175889]
["bitfinex","BTCUSD",1725548237950,0.01648087,56857.0,56850.0,0.351798]
["bitfinex","BTCUSD",1725548238184,0.3598305,56859.0,56851.0,0.175896]
["bitfinex","BTCUSD",1725548238185,0.54752937,56856.0,56851.0,0.175896]
["bitfinex","BTCUSD",1725548238426,0.351773,56855.0,56848.0,0.351812]
["bitfinex","BTCUSD",1725548238661,0.351784,56853.0,56845.0,0.351829]
["bitfinex","BTCUSD",1725548238922,0.3081,56850.0,56844.0,0.175918]
["bitfinex","BTCUSD",1725548239166,0.175916,56846.0,56842.0,0.175923]
["bitfinex","BTCUSD",1725548239395,0.36828661,56849.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725548239396,0.33822955,56847.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725548239657,0.33822955,56847.0,56838.0,0.351872]
["bitfinex","BTCUSD",1725548239658,0.18394326,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725548239905,0.175917,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725548240136,0.3081,56850.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548240363,0.3081,56850.0,56841.0,0.351856]
["bitfinex","BTCUSD",1725548240364,0.09496334,56850.0,56841.0,0.351856]
["bitfinex","BTCUSD",1725548240613,0.09496334,56850.0,56849.0,0.703618]
["bitfinex","BTCUSD",1725548240850,0.000813,56854.0,56849.0,0.175903]
["bitfinex","BTCUSD",1725548240851,0.175894,56853.0,56849.0,0.175903]
["bitfinex","BTCUSD",1725548241081,0.175894,56853.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725548241324,0.000813,56854.0,56853.0,0.527676]
["bitfinex","BTCUSD",1725548242044,0.000813,56854.0,56853.0,0.526676]
["bitfinex","BTCUSD",1725548242477,0.00880707,56854.0,56853.0,0.526676]
["bitfinex","BTCUSD",1725548242728,0.000813,56854.0,56853.0,0.526676]
["bitfinex","BTCUSD",1725548242992,0.00880707,56854.0,56853.0,1.08276]
["bitfinex","BTCUSD",1725548243228,0.000813,56854.0,56853.0,1.667244]
["bitfinex","BTCUSD",1725548244410,0.000813,56854.0,56853.0,2.041028]
["bitfinex","BTCUSD",1725548244636,0.000813,56854.0,56853.0,2.051028]
["bitfinex","BTCUSD",1725548244859,0.000813,56854.0,56853.0,2.22653896]
["bitfinex","BTCUSD",1725548245094,0.000813,56854.0,56853.0,2.063028]
["bitfinex","BTCUSD",1725548245544,0.000813,56854.0,56853.0,2.049028]
["bitfinex","BTCUSD",1725548245773,0.000813,56854.0,56853.0,2.063028]
["bitfinex","BTCUSD",1725548246291,0.000813,56854.0,56853.0,2.065028]
["bitfinex","BTCUSD",1725548247164,0.000813,56854.0,56853.0,2.051028]
["bitfinex","BTCUSD",1725548247654,0.000813,56854.0,56853.0,2.065028]
["bitfinex","BTCUSD",1725548247861,1e-06,56854.0,56853.0,2.59232296]
["bitfinex","BTCUSD",1725548248797,1e-06,56854.0,56853.0,2.57832296]
["bitfinex","BTCUSD",1725548249019,1e-06,56854.0,56853.0,2.59232296]
["bitfinex","BTCUSD",1725548249979,0.00081,56878.0,56877.0,1.230722]
["bitfinex","BTCUSD",1725548250273,0.00081,56878.0,56877.0,1.83985155]
["bitfinex","BTCUSD",1725548250502,0.00081,56878.0,56877.0,1.230722]
["bitfinex","BTCUSD",1725548250934,0.00081,56878.0,56866.0,0.1404]
["bitfinex","BTCUSD",1725548250935,0.1412,56877.0,56863.0,0.476]
["bitfinex","BTCUSD",1725548251148,0.1412,56877.0,56876.0,0.175821]
["bitfinex","BTCUSD",1725548251365,0.00820595,56876.0,56871.0,0.35167]
["bitfinex","BTCUSD",1725548251576,0.1412,56877.0,56876.0,0.175821]
["bitfinex","BTCUSD",1725548251788,0.1412,56877.0,56876.0,0.527463]
["bitfinex","BTCUSD",1725548251993,0.14940595,56877.0,56874.0,0.175824]
["bitfinex","BTCUSD",1725548252200,0.14940595,56877.0,56876.0,0.175821]
["bitfinex","BTCUSD",1725548252406,0.16587102,56877.0,56874.0,0.351654]
["bitfinex","BTCUSD",1725548252640,0.14940595,56877.0,56876.0,0.175821]
["bitfinex","BTCUSD",1725548252860,0.16587029,56877.0,56875.0,0.175822]
["bitfinex","BTCUSD",1725548253074,0.00820595,56877.0,56876.0,0.879105]
["bitfinex","BTCUSD",1725548253291,0.00820595,56877.0,56876.0,1.230747]
["bitfinex","BTCUSD",1725548253504,0.00081,56878.0,56877.0,0.879087]
["bitfinex","BTCUSD",1725548253720,0.00081,56878.0,56877.0,1.230722]
["bitfinex","BTCUSD",1725548253947,0.00081,56878.0,56877.0,1.253722]
["bitfinex","BTCUSD",1725548254195,0.00596385,56888.0,56887.0,0.175787]
["bitfinex","BTCUSD",1725548254422,0.00596385,56888.0,56884.0,0.175793]
["bitfinex","BTCUSD",1725548254423,0.1982041,56888.0,56884.0,0.175793]
["bitfinex","BTCUSD",1725548254643,0.1982041,56888.0,56883.0,0.351597]
["bitfinex","BTCUSD",1725548254644,0.01645625,56887.0,56883.0,0.351597]
["bitfinex","BTCUSD",1725548254848,0.01645625,56886.0,56883.0,0.351595]
["bitfinex","BTCUSD",1725548255085,0.01645625,56885.0,56882.0,0.351602]
["bitfinex","BTCUSD",1725548255292,0.36193065,56888.0,56882.0,0.351602]
["bitfinex","BTCUSD",1725548255516,0.175789,56887.0,56883.0,0.175797]
["bitfinex","BTCUSD",1725548255727,0.351584,56886.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725548255929,0.19225837,56885.0,56881.0,0.175804]
["bitfinex","BTCUSD",1725548256141,0.01646537,56885.0,56884.0,0.527388]
["bitfinex","BTCUSD",1725548256365,0.00696385,56888.0,56886.0,0.175788]
["bitfinex","BTCUSD",1725548256577,0.01649771,56887.0,56873.0,0.33822955]
["bitfinex","BTCUSD",1725548256797,0.00696385,56888.0,56879.0,0.351621]
["bitfinex","BTCUSD",1725548256798,0.02089279,56886.0,56879.0,0.351621]
["bitfinex","BTCUSD",1725548257026,0.175787,56887.0,56883.0,0.175796]
["bitfinex","BTCUSD",1725548257232,0.0082038,56885.0,56877.0,0.351634]
["bitfinex","BTCUSD",1725548257463,0.175788,56887.0,56883.0,0.175797]
["bitfinex","BTCUSD",1725548257695,0.0082038,56884.0,56883.0,0.175798]
["bitfinex","BTCUSD",1725548257921,0.00596385,56888.0,56884.0,0.35159]
["bitfinex","BTCUSD",1725548258383,0.00596385,56888.0,56885.0,0.175792]
["bitfinex","BTCUSD",1725548258649,0.175797,56884.0,56880.0,0.175807]
["bitfinex","BTCUSD",1725548258898,0.1758,56883.0,56879.0,0.175811]
["bitfinex","BTCUSD",1725548259124,0.00439508,56882.0,56871.0,0.35167]
["bitfinex","BTCUSD",1725548259343,0.351612,56881.0,56868.0,0.45169]
["bitfinex","BTCUSD",1725548259603,0.0043955,56880.0,56875.0,0.175822]
["bitfinex","BTCUSD",1725548259822,0.00596385,56888.0,56880.0,0.351611]
["bitfinex","BTCUSD",1725548260043,0.0043951,56887.0,56881.0,0.175803]
["bitfinex","BTCUSD",1725548260269,0.00596385,56888.0,56880.0,0.532511]
["bitfinex","BTCUSD",1725548260502,0.01035895,56888.0,56876.0,0.351636]
["bitfinex","BTCUSD",1725548260742,0.175794,56885.0,56880.0,0.175806]
["bitfinex","BTCUSD",1725548260996,0.00439497,56886.0,56873.0,0.1809]
["bitfinex","BTCUSD",1725548261225,0.00596385,56888.0,56884.0,0.004]
["bitfinex","BTCUSD",1725548261456,0.00596385,56888.0,56886.0,0.175788]
["bitfinex","BTCUSD",1725548261679,0.00596385,56888.0,56884.0,0.175793]
["bitfinex","BTCUSD",1725548261896,0.00596385,56888.0,56877.0,0.351632]
["bitfinex","BTCUSD",1725548262114,0.00596385,56888.0,56873.0,0.1809]
["bitfinex","BTCUSD",1725548262115,0.002,56885.0,56873.0,0.1809]
["bitfinex","BTCUSD",1725548262345,0.002,56885.0,56878.0,0.175812]
["bitfinex","BTCUSD",1725548262581,0.002,56885.0,56873.0,0.1809]
["bitfinex","BTCUSD",1725548262582,0.002,56885.0,56879.0,0.351619]
["bitfinex","BTCUSD",1725548262789,0.00639509,56885.0,56879.0,0.175809]
["bitfinex","BTCUSD",1725548263003,0.00639509,56885.0,56880.0,0.351614]
["bitfinex","BTCUSD",1725548263213,0.175797,56884.0,56880.0,0.175806]
["bitfinex","BTCUSD",1725548263421,0.00639509,56885.0,56882.0,0.1758]
["bitfinex","BTCUSD",1725548263633,0.18018509,56886.0,56882.0,0.175801]
["bitfinex","BTCUSD",1725548263842,0.175793,56885.0,56879.0,0.351622]
["bitfinex","BTCUSD",1725548264060,0.175797,56884.0,56881.0,0.175802]
["bitfinex","BTCUSD",1725548264277,0.175799,56883.0,56877.0,0.351635]
["bitfinex","BTCUSD",1725548264489,0.00439499,56885.0,56877.0,0.351635]
["bitfinex","BTCUSD",1725548264702,0.175788,56887.0,56883.0,0.175797]
["bitfinex","BTCUSD",1725548264917,0.002,56886.0,56885.0,0.527377]
["bitfinex","BTCUSD",1725548265167,0.002,56886.0,56885.0,0.175791]
["bitfinex","BTCUSD",1725548265388,0.002,56886.0,56885.0,0.527377]
["bitfinex","BTCUSD",1725548265599,0.000813,56888.0,56887.0,0.527361]
["bitfinex","BTCUSD",1725548266300,0.000813,56888.0,56887.0,1.060235]
["bitfinex","BTCUSD",1725548266514,0.000813,56888.0,56887.0,1.411809]
["bitfinex","BTCUSD",1725548266959,0.000813,56888.0,56887.0,0.527361]
["bitfinex","BTCUSD",1725548267195,0.000813,56888.0,56887.0,0.878935]
["bitfinex","BTCUSD",1725548267674,0.000813,56888.0,56887.0,0.525361]
["bitfinex","BTCUSD",1725548268277,0.000813,56888.0,56887.0,0.173787]
["bitfinex","BTCUSD",1725548268490,0.000813,56888.0,56887.0,0.529361]
["bitfinex","BTCUSD",1725548268727,0.000813,56888.0,56887.0,0.177787]
["bitfinex","BTCUSD",1725548268945,0.836263,56888.0,56887.0,0.004]
["bitfinex","BTCUSD",1725548269578,1.18783,56888.0,56887.0,0.004]
["bitfinex","BTCUSD",1725548270458,0.175814,56879.0,56874.0,0.345225]
["bitfinex","BTCUSD",1725548270674,0.175809,56880.0,56876.0,0.17582]
["bitfinex","BTCUSD",1725548270902,0.00439533,56879.0,56874.0,0.1694]
["bitfinex","BTCUSD",1725548271119,0.175816,56878.0,56874.0,0.175824]
["bitfinex","BTCUSD",1725548271331,0.18020633,56879.0,56867.0,0.1743]
["bitfinex","BTCUSD",1725548271537,0.00439554,56878.0,56867.0,0.1743]
["bitfinex","BTCUSD",1725548271820,0.351607,56882.0,56874.0,0.182824]
["bitfinex","BTCUSD",1725548271821,0.175814,56879.0,56874.0,0.182824]
["bitfinex","BTCUSD",1725548272068,0.175824,56876.0,56874.0,0.007]
["bitfinex","BTCUSD",1725548272330,0.351639,56877.0,56871.0,0.351668]
["bitfinex","BTCUSD",1725548272578,0.33822955,56885.0,56869.0,0.351685]
["bitfinex","BTCUSD",1725548272579,0.00439567,56875.0,56869.0,0.351685]
["bitfinex","BTCUSD",1725548272823,0.00439567,56875.0,56867.0,0.1743]
["bitfinex","BTCUSD",1725548273066,0.00439567,56875.0,56867.0,0.525993]
["bitfinex","BTCUSD",1725548273285,0.00439567,56875.0,56867.0,0.1743]
["bitfinex","BTCUSD",1725548273765,0.351631,56878.0,56867.0,0.1813]
["bitfinex","BTCUSD",1725548273766,0.17584,56870.0,56867.0,0.1813]
["bitfinex","BTCUSD",1725548273977,0.00439608,56871.0,56868.0,0.175842]
["bitfinex","BTCUSD",1725548274270,0.175844,56869.0,56865.0,0.175853]
["bitfinex","BTCUSD",1725548274505,0.175844,56869.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548274506,0.175855,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548274739,1.38780455,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548274981,1.87481455,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548275209,1.184875,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548276094,1.536585,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548276317,1.87481455,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548276543,1.92723222,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548276766,1.92725284,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548276999,1.87481455,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548277215,1.87781455,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548277468,1.93023749,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548277715,2.27895097,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548277941,2.22652455,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548278182,2.28194641,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548278436,2.22952455,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548278687,2.28194083,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548278935,2.30815106,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548279162,2.31015106,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548279415,5.60738606,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548279642,7.30104316,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548279902,6.64551022,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548280177,6.99722022,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548280662,5.6485027,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548280933,3.13524021,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548281154,3.06778266,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548281372,2.93923466,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548281593,2.62725156,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548281820,3.31723392,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548282054,2.90130921,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548282287,2.36784021,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548282515,1.90313021,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548282737,0.662865,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548282966,1.366285,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548284075,0.537565,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548284286,0.889275,56865.0,56864.0,0.002626]
["bitfinex","BTCUSD",1725548284501,0.527565,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548284724,0.527565,56865.0,56864.0,0.353342]
["bitfinex","BTCUSD",1725548284725,0.009,56865.0,56864.0,0.353342]
["bitfinex","BTCUSD",1725548284941,0.009,56865.0,56864.0,0.5292]
["bitfinex","BTCUSD",1725548285198,0.009,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548285651,0.00877552,56865.0,56864.0,0.177484]
["bitfinex","BTCUSD",1725548285875,0.18463052,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548286112,0.00877552,56865.0,56864.0,0.177484]
["bitfinex","BTCUSD",1725548286326,0.00877552,56865.0,56864.0,1.192516]
["bitfinex","BTCUSD",1725548286543,0.00877552,56865.0,56864.0,1.567232]
["bitfinex","BTCUSD",1725548287642,0.18020864,56879.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725548287861,0.81785423,56887.0,56864.0,0.336226]
["bitfinex","BTCUSD",1725548287862,0.488591,56887.0,56878.0,0.1801]
["bitfinex","BTCUSD",1725548288096,0.00439547,56886.0,56878.0,0.1801]
["bitfinex","BTCUSD",1725548288379,0.17582,56877.0,56874.0,0.1782]
["bitfinex","BTCUSD",1725548288596,0.175836,56871.0,56870.0,0.1782]
["bitfinex","BTCUSD",1725548288808,0.175813,56879.0,56875.0,0.175822]
["bitfinex","BTCUSD",1725548289021,0.351617,56881.0,56877.0,0.175815]
["bitfinex","BTCUSD",1725548289022,0.175808,56881.0,56877.0,0.175815]
["bitfinex","BTCUSD",1725548289285,0.352389,56887.0,56880.0,0.175806]
["bitfinex","BTCUSD",1725548289513,0.352389,56887.0,56875.0,0.1469]
["bitfinex","BTCUSD",1725548289514,0.00439513,56886.0,56875.0,0.1469]
["bitfinex","BTCUSD",1725548289736,0.175798,56884.0,56880.0,0.175807]
["bitfinex","BTCUSD",1725548289944,0.000813,56887.0,56878.0,0.351627]
["bitfinex","BTCUSD",1725548290197,0.00520812,56887.0,56875.0,0.1469]
["bitfinex","BTCUSD",1725548290651,0.351624,56879.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548290898,0.33822955,56885.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548290899,0.87912,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548291129,0.351645,56876.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548291130,0.351642,56876.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548291353,0.175824,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548291586,0.351648,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548291819,0.87912,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548292068,0.527472,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548292709,0.528472,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548292923,0.176824,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548293131,0.53286791,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548293600,0.88451591,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548293826,1.23616391,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548294037,2.38472591,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548294251,2.43719114,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548294465,2.38472591,56875.0,56874.0,0.003626]
["bitfinex","BTCUSD",1725548294671,1.99098891,56875.0,56874.0,0.003626]
["bitfinex","BTCUSD",1725548294879,2.04345499,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548295115,2.00852196,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548295362,1.99872348,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548295791,1.40118091,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548296006,1.23516391,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548296220,0.53186791,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548296634,1.23516391,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548297083,1.84945191,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548297316,2.58969776,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548297556,3.37525802,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548297793,3.19969776,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548297989,3.51749885,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548298500,3.51149885,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548298712,3.51549885,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548299098,3.64866193,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548299327,3.52939393,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548299458,3.66055701,56875.0,56874.0,0.001626]
["bitfinex","BTCUSD",1725548299694,3.66555701,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548299915,3.65555701,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548300115,3.52239393,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548300319,2.28363544,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548300555,1.57320334,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548300799,1.62797599,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548301595,1.35805899,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548301761,1.24016391,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548301963,0.88851591,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548302745,0.99393291,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548302957,1.34558091,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548303181,0.88851591,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548303491,1.34558091,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548303784,1.34639391,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548304627,2.23893826,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548304854,3.01245177,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548305059,3.09613598,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548305290,3.46778398,56875.0,56874.0,0.002626]
["bitfinex","BTCUSD",1725548305509,1.594528,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548305738,4.24146362,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548305979,4.49231462,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548306205,3.80978462,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548306412,3.83735619,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548306852,4.53735619,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548307294,4.52757001,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548307505,4.55514133,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548308176,4.56114133,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548308419,4.73894133,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548309168,5.28017459,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548309410,4.88834133,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548309642,5.25101433,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548309886,5.6084095,56871.0,56870.0,0.001626]
["bitfinex","BTCUSD",1725548310142,2.288695,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548310373,8.26874062,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548310593,8.62045062,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548310820,8.64802663,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548311090,8.80546971,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548311332,9.34802663,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548311563,9.50546971,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548311791,9.34802663,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548312275,9.90594695,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548312503,9.35902663,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548313008,9.53458689,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548313513,7.8355198,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548313787,7.06827533,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548313994,7.56827533,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548316060,4.22945078,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548316277,4.49967665,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548316491,8.81761465,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548316715,8.43262765,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548316937,8.45850609,56865.0,56864.0,0.001626]
["bitfinex","BTCUSD",1725548317160,0.527769,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548317416,0.879615,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548318558,0.880615,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548319145,0.879615,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548319381,0.528769,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548319886,0.880615,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548320589,1.15084087,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548321060,1.14984087,56843.0,56842.0,0.1806]
["bitfinex","BTCUSD",1725548321298,1.14984087,56843.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548321299,0.527787,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548321523,1.231503,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548322492,1.615533,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548323188,1.439656,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548323422,1.46723746,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548324192,2.91831762,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548324422,2.73841762,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548324661,2.24181838,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548325136,2.94181838,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548325398,2.90232133,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548325632,3.10232133,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548325890,3.6774472,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548326112,3.6874472,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548326333,3.73986271,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548326566,3.03986059,56841.0,56840.0,0.001626]
["bitfinex","BTCUSD",1725548326791,0.527973,56821.0,56819.0,0.1751]
["bitfinex","BTCUSD",1725548327049,1.15018087,56821.0,56819.0,0.1751]
["bitfinex","BTCUSD",1725548327324,0.27022587,56821.0,56819.0,0.1751]
["bitfinex","BTCUSD",1725548327552,0.351975,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1725548327553,0.527957,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1725548327990,0.879927,56823.0,56822.0,0.01]
["bitfinex","BTCUSD",1725548328242,1.231937,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548328488,1.50216287,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548328723,1.64860287,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548328948,2.00058487,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548329209,2.00258487,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548329713,2.13898487,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548329968,2.23898487,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548330207,6.73838705,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548330432,6.41679566,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548330663,6.09240825,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548331154,4.70348725,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548331373,4.58939225,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548331607,4.43390291,56821.0,56820.0,0.001628]
["bitfinex","BTCUSD",1725548331853,4.43390291,56821.0,56813.0,0.00162]
["bitfinex","BTCUSD",1725548331854,2.12656374,56814.0,56813.0,0.00162]
["bitfinex","BTCUSD",1725548332078,1.23222,56808.0,56807.0,0.00162]
["bitfinex","BTCUSD",1725548332328,6.09646887,56808.0,56807.0,0.00162]
["bitfinex","BTCUSD",1725548332579,5.89510615,56808.0,56807.0,0.00162]
["bitfinex","BTCUSD",1725548332810,4.08274115,56808.0,56807.0,0.00162]
["bitfinex","BTCUSD",1725548333508,4.30277073,56808.0,56807.0,0.00162]
["bitfinex","BTCUSD",1725548333771,4.39514115,56808.0,56807.0,0.00162]
["bitfinex","BTCUSD",1725548334037,4.39514115,56808.0,56792.0,0.001628]
["bitfinex","BTCUSD",1725548334038,1.58467,56794.0,56792.0,0.001628]
["bitfinex","BTCUSD",1725548334273,0.528298,56786.0,56785.0,0.00162]
["bitfinex","BTCUSD",1725548334535,2.473393,56786.0,56785.0,0.00162]
["bitfinex","BTCUSD",1725548334779,2.598384,56786.0,56785.0,0.00162]
["bitfinex","BTCUSD",1725548335023,2.246185,56786.0,56785.0,0.00162]
["bitfinex","BTCUSD",1725548335258,1.232696,56786.0,56785.0,0.18092]
["bitfinex","BTCUSD",1725548335715,0.176155,56768.0,56767.0,0.1557]
["bitfinex","BTCUSD",1725548335977,0.528466,56768.0,56767.0,0.1457]
["bitfinex","BTCUSD",1725548336210,1.233088,56768.0,56767.0,0.1457]
["bitfinex","BTCUSD",1725548337233,0.352309,56769.0,56767.0,0.1457]
["bitfinex","BTCUSD",1725548337463,0.02761448,56779.0,56767.0,0.1457]
["bitfinex","BTCUSD",1725548337464,0.33860577,56774.0,56767.0,0.1557]
["bitfinex","BTCUSD",1725548337678,0.33860577,56774.0,56767.0,0.331856]
["bitfinex","BTCUSD",1725548337679,0.02761397,56774.0,56767.0,0.331856]
["bitfinex","BTCUSD",1725548337922,0.001,56768.0,56767.0,0.1557]
["bitfinex","BTCUSD",1725548338264,0.00540399,56768.0,56763.0,0.01162]
["bitfinex","BTCUSD",1725548338490,0.86710777,56764.0,56763.0,0.00162]
["bitfinex","BTCUSD",1725548338719,0.86710777,56764.0,56763.0,0.17512]
["bitfinex","BTCUSD",1725548338953,1.37135977,56764.0,56763.0,0.00162]
["bitfinex","BTCUSD",1725548339213,1.36588277,56764.0,56763.0,0.00162]
["bitfinex","BTCUSD",1725548339485,1.21944277,56764.0,56763.0,0.00162]
["bitfinex","BTCUSD",1725548339720,0.33860577,56772.0,56764.0,0.01]
["bitfinex","BTCUSD",1725548339957,0.03201987,56773.0,56769.0,0.1831]
["bitfinex","BTCUSD",1725548340210,0.02761586,56773.0,56772.0,0.330843]
["bitfinex","BTCUSD",1725548340429,0.352255,56777.0,56772.0,0.1547]
["bitfinex","BTCUSD",1725548340678,0.33860577,56780.0,56776.0,0.176129]
["bitfinex","BTCUSD",1725548340931,0.176137,56774.0,56772.0,0.1547]
["bitfinex","BTCUSD",1725548341166,0.00440358,56773.0,56772.0,0.1447]
["bitfinex","BTCUSD",1725548341394,0.53282372,56773.0,56772.0,0.1547]
["bitfinex","BTCUSD",1725548341866,0.176116,56781.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725548342089,0.52650515,56792.0,56772.0,0.1547]
["bitfinex","BTCUSD",1725548342090,0.00440323,56780.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548342373,0.176124,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548342624,0.53277641,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548342874,0.176113,56782.0,56778.0,0.01]
["bitfinex","BTCUSD",1725548343083,0.176124,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548343310,0.53277641,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548343525,0.88502541,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548343735,0.53277641,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548343944,0.00440341,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548344154,0.18052741,56778.0,56777.0,0.1749]
["bitfinex","BTCUSD",1725548344423,0.3087,56777.0,56756.0,0.352384]
["bitfinex","BTCUSD",1725548344679,1.83405161,56776.0,56764.0,0.52650515]
["bitfinex","BTCUSD",1725548344892,1.83405161,56776.0,56763.0,0.13642]
["bitfinex","BTCUSD",1725548344893,0.33860577,56769.0,56763.0,0.13642]
["bitfinex","BTCUSD",1725548345111,0.51477077,56765.0,56763.0,0.13642]
["bitfinex","BTCUSD",1725548345333,0.53290629,56764.0,56763.0,0.13642]
["bitfinex","BTCUSD",1725548345768,1.23757629,56764.0,56763.0,0.13642]
["bitfinex","BTCUSD",1725548345982,0.88524129,56764.0,56763.0,0.13642]
["bitfinex","BTCUSD",1725548346197,1.90018629,56764.0,56763.0,0.00162]
["bitfinex","BTCUSD",1725548346848,2.25252129,56764.0,56763.0,0.00162]
["bitfinex","BTCUSD",1725548347280,2.25252129,56764.0,56763.0,0.001364]
["bitfinex","BTCUSD",1725548347716,2.70712706,56764.0,56763.0,0.001364]
["bitfinex","BTCUSD",1725548347926,2.57805206,56764.0,56763.0,0.001364]
["bitfinex","BTCUSD",1725548348150,1.57199877,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548348369,2.65615877,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548348585,1.747167,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548348800,2.08577277,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548349925,1.847167,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548350134,2.18577277,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548350580,2.86767077,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548350801,2.52627277,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548351054,2.52827277,56754.0,56753.0,0.001628]
["bitfinex","BTCUSD",1725548352318,2.52827277,56754.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548352319,1.92478777,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548352528,3.56544077,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548352969,3.25135777,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548353457,3.35335777,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548353688,3.35435777,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548353900,3.70684277,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548354135,3.70584277,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548354354,3.36735777,56740.0,56736.0,0.00162]
["bitfinex","BTCUSD",1725548355035,3.36735777,56740.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548355036,1.586488,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548355262,2.26369954,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548355473,2.44839954,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548355708,1.926629,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548355938,2.15579777,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548356168,2.84695654,56729.0,56728.0,0.00162]
["bitfinex","BTCUSD",1725548356390,1.22211277,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725548356630,2.03731877,56721.0,56720.0,0.00164]
["bitfinex","BTCUSD",1725548356850,1.57302077,56707.0,56699.0,0.1726]
["bitfinex","BTCUSD",1725548357071,2.74431477,56707.0,56699.0,0.1726]
["bitfinex","BTCUSD",1725548357291,4.42846377,56707.0,56699.0,0.1726]
["bitfinex","BTCUSD",1725548357509,5.81305977,56707.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548357721,1.451513,56707.0,56701.0,0.1726]
["bitfinex","BTCUSD",1725548357964,1.43742877,56707.0,56701.0,0.1726]
["bitfinex","BTCUSD",1725548359072,1.43742877,56707.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548359073,1.79011877,56707.0,56696.0,0.17684]
["bitfinex","BTCUSD",1725548359297,1.82137958,56707.0,56696.0,0.17684]
["bitfinex","BTCUSD",1725548359512,2.53467535,56707.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548359724,2.19606958,56707.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548359958,2.097384,56697.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548360186,2.44598977,56697.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548360395,2.54798977,56697.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725548360836,0.882097,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548361057,1.22070277,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548361321,1.36073177,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548362159,1.71357077,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548362385,1.36073177,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548362602,0.352829,56685.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548362814,0.02765791,56691.0,56684.0,0.1865]
["bitfinex","BTCUSD",1725548363025,0.33860577,56693.0,56684.0,0.1725]
["bitfinex","BTCUSD",1725548363273,0.18080219,56692.0,56684.0,0.1585]
["bitfinex","BTCUSD",1725548363484,0.33860577,56685.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548363694,0.33860577,56685.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548363695,0.0044108,56684.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548364163,0.176419,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548364376,0.0044108,56684.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548364823,0.176419,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548365052,0.529258,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548365315,0.882097,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548365566,1.234936,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548365787,2.121823,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548366037,2.221823,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548366237,1.868984,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548366460,2.20758977,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548366667,2.21358977,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548366894,2.20958977,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548367364,2.21358977,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548367601,2.20958977,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548367846,2.21058977,56683.0,56682.0,0.00364]
["bitfinex","BTCUSD",1725548368071,1.57128577,56683.0,56682.0,0.00364]
["bitfinex","BTCUSD",1725548368295,1.56828577,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548368725,1.80675177,56683.0,56682.0,0.18014]
["bitfinex","BTCUSD",1725548368929,1.02637377,56683.0,56682.0,0.18014]
["bitfinex","BTCUSD",1725548369132,1.73205177,56683.0,56682.0,0.18014]
["bitfinex","BTCUSD",1725548369346,1.37921277,56683.0,56682.0,0.18014]
["bitfinex","BTCUSD",1725548369751,1.74605177,56683.0,56682.0,0.18014]
["bitfinex","BTCUSD",1725548369961,2.08189077,56683.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725548370182,2.27009077,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548370419,2.28009077,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548370829,2.09989077,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548371674,3.60846977,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548371882,3.56475777,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548372300,2.58525577,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548374042,3.43615503,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548374261,3.78899403,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548374490,4.31099403,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548374711,4.66383303,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548374930,4.48827277,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548375834,5.18827277,56683.0,56682.0,0.00264]
["bitfinex","BTCUSD",1725548376063,5.18827277,56683.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548376064,3.119839,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548376291,8.53496254,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548376503,8.6530928,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548376754,9.3530928,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548377178,9.01448703,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548377391,9.01035677,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548377600,9.00035677,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548377814,8.59164977,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548378085,7.65034877,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548378310,5.76136577,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548378534,2.32279,56676.0,56675.0,0.18363]
["bitfinex","BTCUSD",1725548378745,1.404452,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548378958,1.42199841,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548379168,1.77488141,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548379386,1.95044167,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548379599,1.77488141,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548379821,1.87488141,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548380048,1.86088141,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548380288,1.87488141,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548380539,1.52199841,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548381099,1.24909,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725548381356,1.24909,56676.0,56675.0,0.18063]
["bitfinex","BTCUSD",1725548381357,0.673298,56676.0,56675.0,0.18063]
["bitfinex","BTCUSD",1725548381589,0.028,56676.0,56675.0,0.31533]
["bitfinex","BTCUSD",1725548382317,0.352862,56680.0,56675.0,0.31533]
["bitfinex","BTCUSD",1725548382318,0.352863,56680.0,56675.0,0.31533]
["bitfinex","BTCUSD",1725548382545,0.00263946,56679.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725548382795,0.00263946,56679.0,56675.0,0.31533]
["bitfinex","BTCUSD",1725548383002,0.011,56676.0,56675.0,0.31533]
["bitfinex","BTCUSD",1725548383468,0.011,56676.0,56675.0,0.13483]
["bitfinex","BTCUSD",1725548383469,1.156777,56676.0,56675.0,0.13483]
["bitfinex","BTCUSD",1725548383682,1.69319,56676.0,56675.0,0.13483]
["bitfinex","BTCUSD",1725548383902,1.69319,56676.0,56648.0,0.002]
["bitfinex","BTCUSD",1725548383903,0.8823,56670.0,56669.0,0.1388]
["bitfinex","BTCUSD",1725548384121,3.682831,56670.0,56669.0,0.1388]
["bitfinex","BTCUSD",1725548384351,0.02,56681.0,56669.0,0.1388]
["bitfinex","BTCUSD",1725548384352,0.01745025,56676.0,56669.0,0.3249]
["bitfinex","BTCUSD",1725548384622,0.01745025,56676.0,56662.0,0.33860577]
["bitfinex","BTCUSD",1725548384623,0.000817,56684.0,56676.0,0.3224]
["bitfinex","BTCUSD",1725548384837,0.00345646,56684.0,56676.0,0.3224]
["bitfinex","BTCUSD",1725548385054,0.00345646,56684.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725548385268,0.00345646,56684.0,56677.0,0.352876]
["bitfinex","BTCUSD",1725548385482,0.00345646,56684.0,56676.0,0.3224]
["bitfinex","BTCUSD",1725548385483,0.000817,56684.0,56676.0,0.3224]
["bitfinex","BTCUSD",1725548385694,0.176422,56683.0,56676.0,0.3224]
["bitfinex","BTCUSD",1725548385946,0.000817,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1725548386167,0.000817,56684.0,56683.0,0.704958]
["bitfinex","BTCUSD",1725548386387,0.000817,56684.0,56683.0,0.1757]
["bitfinex","BTCUSD",1725548386601,0.000817,56684.0,56683.0,0.352119]
["bitfinex","BTCUSD",1725548386813,0.000817,56684.0,56683.0,0.704958]
["bitfinex","BTCUSD",1725548386814,0.006817,56684.0,56683.0,0.704958]
["bitfinex","BTCUSD",1725548387023,0.006817,56684.0,56683.0,1.056797]
["bitfinex","BTCUSD",1725548387237,0.000817,56684.0,56683.0,1.056797]
["bitfinex","BTCUSD",1725548387667,0.005817,56684.0,56683.0,1.198697]
["bitfinex","BTCUSD",1725548387877,0.001817,56684.0,56683.0,1.205697]
["bitfinex","BTCUSD",1725548388092,0.001817,56684.0,56683.0,1.558536]
["bitfinex","BTCUSD",1725548388312,0.002817,56684.0,56683.0,1.219697]
["bitfinex","BTCUSD",1725548388811,0.002817,56684.0,56683.0,0.514019]
["bitfinex","BTCUSD",1725548389028,0.002817,56684.0,56683.0,1.219697]
["bitfinex","BTCUSD",1725548390543,0.002817,56684.0,56683.0,1.572536]
["bitfinex","BTCUSD",1725548392957,0.002817,56684.0,56683.0,1.219697]
["bitfinex","BTCUSD",1725548393170,0.002817,56684.0,56683.0,0.866858]
["bitfinex","BTCUSD",1725548393391,0.001817,56684.0,56683.0,1.212697]
["bitfinex","BTCUSD",1725548393609,0.000817,56684.0,56683.0,1.212697]
["bitfinex","BTCUSD",1725548393822,0.001817,56684.0,56683.0,1.579536]
["bitfinex","BTCUSD",1725548394266,0.001817,56684.0,56683.0,1.565536]
["bitfinex","BTCUSD",1725548395170,0.001817,56684.0,56683.0,1.579536]
["bitfinex","BTCUSD",1725548395407,0.001817,56684.0,56683.0,1.955375]
["bitfinex","BTCUSD",1725548395617,0.02765212,56706.0,56686.0,0.01]
["bitfinex","BTCUSD",1725548395833,0.52650515,56701.0,56690.0,0.1719]
["bitfinex","BTCUSD",1725548396041,0.176373,56698.0,56693.0,0.352775]
["bitfinex","BTCUSD",1725548396484,0.00263946,56697.0,56694.0,0.35277]
["bitfinex","BTCUSD",1725548396489,0.00263946,56697.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725548396717,0.17901646,56697.0,56690.0,0.1719]
["bitfinex","BTCUSD",1725548396898,0.00263946,56698.0,56696.0,0.176379]
["bitfinex","BTCUSD",1725548397159,0.00263946,56701.0,56690.0,0.1729]
["bitfinex","BTCUSD",1725548397377,0.176375,56698.0,56690.0,0.1719]
["bitfinex","BTCUSD",1725548397595,0.00263946,56701.0,56695.0,0.176381]
["bitfinex","BTCUSD",1725548397596,0.17637,56699.0,56695.0,0.176381]
["bitfinex","BTCUSD",1725548397808,0.00263946,56698.0,56694.0,0.005]
["bitfinex","BTCUSD",1725548398229,0.00263946,56698.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725548398443,0.00263946,56700.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725548398664,0.00263946,56701.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725548398900,0.176374,56698.0,56694.0,0.183383]
["bitfinex","BTCUSD",1725548399113,0.17637,56699.0,56694.0,0.007]
["bitfinex","BTCUSD",1725548399345,0.00263946,56698.0,56694.0,0.359766]
["bitfinex","BTCUSD",1725548399551,0.00263946,56698.0,56694.0,0.183385]
["bitfinex","BTCUSD",1725548399763,0.176394,56691.0,56690.0,0.1739]
["bitfinex","BTCUSD",1725548399970,0.176397,56690.0,56689.0,0.1384]
["bitfinex","BTCUSD",1725548400211,0.53183146,56690.0,56689.0,0.1384]
["bitfinex","BTCUSD",1725548400457,0.53183146,56690.0,56677.0,0.352875]
["bitfinex","BTCUSD",1725548400458,0.35543546,56690.0,56681.0,0.3047]
["bitfinex","BTCUSD",1725548400683,0.176418,56684.0,56681.0,0.3047]
["bitfinex","BTCUSD",1725548400904,0.33860577,56700.0,56689.0,0.1707]
["bitfinex","BTCUSD",1725548401133,0.00263946,56699.0,56698.0,0.176373]
["bitfinex","BTCUSD",1725548401356,0.00263946,56707.0,56697.0,0.529151]
["bitfinex","BTCUSD",1725548401574,0.176359,56703.0,56698.0,0.352744]
["bitfinex","BTCUSD",1725548401784,0.00263946,56702.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725548402009,0.352721,56702.0,56697.0,0.1764]
["bitfinex","BTCUSD",1725548402230,0.57501655,56701.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725548402445,0.69128977,56708.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725548402655,0.00263946,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725548402879,0.33860577,56712.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725548402880,0.00263946,56709.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725548403110,0.00263946,56711.0,56706.0,0.176346]
["bitfinex","BTCUSD",1725548403341,0.33860577,56707.0,56703.0,0.1467]
["bitfinex","BTCUSD",1725548403553,0.33860577,56711.0,56704.0,0.352708]
["bitfinex","BTCUSD",1725548403733,0.176337,56710.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725548403990,0.176349,56706.0,56703.0,0.1467]
["bitfinex","BTCUSD",1725548404224,0.176326,56713.0,56705.0,0.3527]
["bitfinex","BTCUSD",1725548404475,0.33860577,56715.0,56706.0,0.352695]
["bitfinex","BTCUSD",1725548404685,0.33860577,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725548404686,0.69124577,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725548404905,0.69124577,56715.0,56703.0,0.1467]
["bitfinex","BTCUSD",1725548405116,0.20172767,56719.0,56703.0,0.1467]
["bitfinex","BTCUSD",1725548405117,0.176354,56704.0,56703.0,0.1467]
["bitfinex","BTCUSD",1725548405332,0.352708,56704.0,56701.0,0.1738]
["bitfinex","BTCUSD",1725548405559,0.01804427,56713.0,56706.0,0.3285]
["bitfinex","BTCUSD",1725548405775,0.00263946,56718.0,56709.0,0.352675]
["bitfinex","BTCUSD",1725548406022,0.17632,56715.0,56709.0,0.352675]
["bitfinex","BTCUSD",1725548406234,0.00263946,56714.0,56706.0,0.3285]
["bitfinex","BTCUSD",1725548406448,0.00263946,56716.0,56707.0,0.352686]
["bitfinex","BTCUSD",1725548406667,0.00263946,56716.0,56706.0,0.3285]
["bitfinex","BTCUSD",1725548406668,0.00263946,56716.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725548406882,0.000817,56720.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725548407107,0.176317,56716.0,56699.0,0.318]
["bitfinex","BTCUSD",1725548407324,0.33860577,56717.0,56703.0,0.014]
["bitfinex","BTCUSD",1725548407325,0.176354,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725548407538,0.176343,56708.0,56703.0,0.014]
["bitfinex","BTCUSD",1725548407768,0.352653,56713.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725548407982,0.176339,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725548408197,0.35585794,56715.0,56699.0,0.318]
["bitfinex","BTCUSD",1725548408198,0.352672,56710.0,56699.0,0.318]
["bitfinex","BTCUSD",1725548408454,0.176345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725548408673,0.33860577,56719.0,56713.0,0.1437]
["bitfinex","BTCUSD",1725548408893,0.353431,56720.0,56713.0,0.1437]
["bitfinex","BTCUSD",1725548408894,0.000817,56720.0,56713.0,0.1437]
["bitfinex","BTCUSD",1725548409125,0.352615,56719.0,56713.0,0.1437]
["bitfinex","BTCUSD",1725548409348,0.529044,56706.0,56705.0,0.1437]
["bitfinex","BTCUSD",1725548409568,0.33860577,56705.0,56697.0,0.3162]
["bitfinex","BTCUSD",1725548409792,1.709617,56713.0,56697.0,0.3162]
["bitfinex","BTCUSD",1725548409793,0.00263946,56712.0,56697.0,0.3162]
["bitfinex","BTCUSD",1725548410020,0.000817,56720.0,56718.0,0.176307]
["bitfinex","BTCUSD",1725548410239,0.000817,56720.0,56711.0,0.3162]
["bitfinex","BTCUSD",1725548410240,0.000817,56720.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725548410498,0.000817,56720.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725548410753,0.000817,56720.0,56719.0,0.528922]
["bitfinex","BTCUSD",1725548411030,0.000817,56720.0,56719.0,1.066937]
["bitfinex","BTCUSD",1725548411262,0.000817,56720.0,56719.0,0.714322]
["bitfinex","BTCUSD",1725548411494,0.33942277,56720.0,56714.0,0.1854]
["bitfinex","BTCUSD",1725548411728,0.00263946,56719.0,56714.0,0.1854]
["bitfinex","BTCUSD",1725548411983,0.34124523,56719.0,56711.0,0.1399]
["bitfinex","BTCUSD",1725548412237,0.176318,56716.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725548412495,0.176329,56712.0,56711.0,0.1399]
["bitfinex","BTCUSD",1725548412761,0.34124523,56715.0,56705.0,0.33]
["bitfinex","BTCUSD",1725548413191,0.00263946,56715.0,56705.0,0.33]
["bitfinex","BTCUSD",1725548413408,0.33860577,56707.0,56700.0,0.1467]
["bitfinex","BTCUSD",1725548413623,0.352706,56705.0,56700.0,0.1467]
["bitfinex","BTCUSD",1725548413887,0.33860577,56716.0,56700.0,0.1467]
["bitfinex","BTCUSD",1725548414146,0.00263946,56715.0,56702.0,0.33860577]
["bitfinex","BTCUSD",1725548414384,0.352596,56723.0,56714.0,0.35264]
["bitfinex","BTCUSD",1725548414593,0.00263946,56722.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725548414829,0.00263946,56722.0,56719.0,0.324707]
["bitfinex","BTCUSD",1725548415045,0.352546,56731.0,56719.0,0.324707]
["bitfinex","BTCUSD",1725548415263,0.352558,56729.0,56719.0,0.677322]
["bitfinex","BTCUSD",1725548415453,0.00263946,56728.0,56719.0,0.324707]
["bitfinex","BTCUSD",1725548415731,0.177121,56720.0,56719.0,0.1484]
["bitfinex","BTCUSD",1725548415943,0.000817,56720.0,56719.0,0.1494]
["bitfinex","BTCUSD",1725548416376,0.000817,56720.0,56715.0,0.3261]
["bitfinex","BTCUSD",1725548416592,0.176309,56719.0,56715.0,0.502419]
["bitfinex","BTCUSD",1725548416805,0.00263946,56719.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725548417010,0.35104146,56724.0,56716.0,0.352632]
["bitfinex","BTCUSD",1725548417226,0.425964,56723.0,56716.0,0.352633]
["bitfinex","BTCUSD",1725548417440,0.35259,56723.0,56715.0,0.3261]
["bitfinex","BTCUSD",1725548417649,0.352604,56721.0,56715.0,0.3261]
["bitfinex","BTCUSD",1725548417878,0.176306,56720.0,56715.0,0.3261]
["bitfinex","BTCUSD",1725548418094,0.176299,56722.0,56719.0,0.003]
["bitfinex","BTCUSD",1725548418318,0.35259,56724.0,56719.0,0.003]
["bitfinex","BTCUSD",1725548418534,0.002,56723.0,56719.0,0.003]
["bitfinex","BTCUSD",1725548418736,0.002,56723.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725548418737,0.176303,56721.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725548419178,0.33860577,56725.0,56715.0,0.3281]
["bitfinex","BTCUSD",1725548419401,0.528951,56716.0,56715.0,0.004]
["bitfinex","BTCUSD",1725548419622,0.01,56731.0,56711.0,0.1751]
["bitfinex","BTCUSD",1725548419623,0.352523,56734.0,56717.0,0.137]
["bitfinex","BTCUSD",1725548419852,0.33860577,56737.0,56730.0,0.137]
["bitfinex","BTCUSD",1725548420070,0.00082,56741.0,56730.0,0.137]
["bitfinex","BTCUSD",1725548420071,0.352502,56738.0,56730.0,0.137]
["bitfinex","BTCUSD",1725548420287,0.33860577,56736.0,56730.0,0.137]
["bitfinex","BTCUSD",1725548420514,0.352516,56735.0,56730.0,0.137]
["bitfinex","BTCUSD",1725548420733,0.33860577,56736.0,56733.0,0.176262]
["bitfinex","BTCUSD",1725548420982,0.352493,56739.0,56730.0,0.137]
["bitfinex","BTCUSD",1725548421190,0.176254,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725548421406,0.352492,56739.0,56734.0,0.176261]
["bitfinex","BTCUSD",1725548421616,0.176251,56738.0,56734.0,0.176261]
["bitfinex","BTCUSD",1725548421904,0.176256,56736.0,56732.0,0.176264]
["bitfinex","BTCUSD",1725548422123,0.00082,56741.0,56730.0,0.139]
["bitfinex","BTCUSD",1725548422124,0.52881,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725548422337,0.1723,56730.0,56710.0,1.20187115]
["bitfinex","BTCUSD",1725548422546,0.352605,56721.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725548422761,0.48170577,56731.0,56710.0,0.84920515]
["bitfinex","BTCUSD",1725548422762,0.48170577,56731.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725548422972,0.6207,56736.0,56717.0,0.1756]
["bitfinex","BTCUSD",1725548423189,0.6207,56736.0,56718.0,0.1496]
["bitfinex","BTCUSD",1725548423190,0.352536,56732.0,56718.0,0.1496]
["bitfinex","BTCUSD",1725548423417,0.618623,56731.0,56724.0,0.352583]
["bitfinex","BTCUSD",1725548423638,0.176269,56732.0,56723.0,0.1702]
["bitfinex","BTCUSD",1725548423845,0.17628,56728.0,56724.0,0.176291]
["bitfinex","BTCUSD",1725548424028,0.176285,56727.0,56723.0,0.346494]
["bitfinex","BTCUSD",1725548424261,0.176285,56727.0,56724.0,0.176291]
["bitfinex","BTCUSD",1725548424475,0.33860577,56729.0,56723.0,0.1702]
["bitfinex","BTCUSD",1725548424716,0.176286,56726.0,56723.0,0.346494]
["bitfinex","BTCUSD",1725548424955,0.352561,56728.0,56723.0,0.346494]
["bitfinex","BTCUSD",1725548425171,0.17628,56728.0,56724.0,0.180291]
["bitfinex","BTCUSD",1725548425389,0.176289,56725.0,56724.0,0.004]
["bitfinex","BTCUSD",1725548425601,0.176304,56720.0,56719.0,0.1691]
["bitfinex","BTCUSD",1725548425824,0.352509,56736.0,56719.0,0.1691]
["bitfinex","BTCUSD",1725548425825,0.51488377,56729.0,56721.0,0.352602]
["bitfinex","BTCUSD",1725548426029,0.027637,56733.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725548426030,0.176271,56731.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725548426263,0.1742,56738.0,56723.0,0.006]
["bitfinex","BTCUSD",1725548426264,0.176292,56724.0,56723.0,0.006]
["bitfinex","BTCUSD",1725548426481,0.33860577,56725.0,56723.0,0.006]
["bitfinex","BTCUSD",1725548426667,0.86747277,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1725548426954,1.94682877,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1725548427182,1.55091677,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1725548427394,1.10783577,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1725548427819,0.352562,56728.0,56724.0,0.002]
["bitfinex","BTCUSD",1725548428030,0.33860577,56730.0,56719.0,0.1821]
["bitfinex","BTCUSD",1725548428031,0.51487977,56730.0,56719.0,0.1821]
["bitfinex","BTCUSD",1725548428278,0.33860577,56730.0,56719.0,0.1691]
["bitfinex","BTCUSD",1725548428496,0.176307,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1725548428715,0.17636,56702.0,56701.0,0.1834]
["bitfinex","BTCUSD",1725548428940,0.5,56717.0,56697.0,0.1834]
["bitfinex","BTCUSD",1725548428941,0.529119,56698.0,56697.0,0.1834]
["bitfinex","BTCUSD",1725548429159,0.1766,56707.0,56682.0,0.352843]
["bitfinex","BTCUSD",1725548429160,0.176385,56694.0,56693.0,0.1834]
["bitfinex","BTCUSD",1725548429388,0.176385,56694.0,56689.0,0.1721]
["bitfinex","BTCUSD",1725548429389,0.529192,56690.0,56689.0,0.1721]
["bitfinex","BTCUSD",1725548429623,0.529249,56684.0,56679.0,0.1721]
["bitfinex","BTCUSD",1725548429846,4.19308677,56690.0,56679.0,0.1721]
["bitfinex","BTCUSD",1725548429847,0.33860577,56690.0,56679.0,0.1721]
["bitfinex","BTCUSD",1725548430080,0.17638,56696.0,56693.0,0.1355]
["bitfinex","BTCUSD",1725548430292,0.176382,56695.0,56693.0,0.1355]
["bitfinex","BTCUSD",1725548430509,0.1839,56706.0,56693.0,0.1355]
["bitfinex","BTCUSD",1725548430510,0.352728,56701.0,56693.0,0.1355]
["bitfinex","BTCUSD",1725548430737,0.828757,56713.0,56693.0,0.1355]
["bitfinex","BTCUSD",1725548430738,0.52837746,56713.0,56695.0,0.352762]
["bitfinex","BTCUSD",1725548430949,0.21675987,56715.0,56694.0,0.1708]
["bitfinex","BTCUSD",1725548430950,0.352724,56702.0,56694.0,0.1708]
["bitfinex","BTCUSD",1725548431170,0.33860577,56696.0,56694.0,0.1708]
["bitfinex","BTCUSD",1725548431394,0.33860577,56696.0,56689.0,0.1826]
["bitfinex","BTCUSD",1725548431628,0.51500277,56690.0,56689.0,0.1826]
["bitfinex","BTCUSD",1725548431875,0.33860577,56699.0,56689.0,0.1826]
["bitfinex","BTCUSD",1725548432154,0.176371,56699.0,56690.0,0.35279]
["bitfinex","BTCUSD",1725548432394,0.352737,56700.0,56694.0,0.007]
["bitfinex","BTCUSD",1725548432639,0.352737,56700.0,56694.0,0.015]
["bitfinex","BTCUSD",1725548432640,0.529146,56695.0,56694.0,0.015]
["bitfinex","BTCUSD",1725548432884,0.88191,56695.0,56694.0,0.008]
["bitfinex","BTCUSD",1725548433123,0.88191,56695.0,56685.0,0.1719]
["bitfinex","BTCUSD",1725548433124,0.52923,56686.0,56685.0,0.1719]
["bitfinex","BTCUSD",1725548433357,0.52923,56686.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548433358,0.176416,56684.0,56681.0,0.1719]
["bitfinex","BTCUSD",1725548433598,0.176416,56684.0,56676.0,0.318634]
["bitfinex","BTCUSD",1725548433599,1.003882,56684.0,56676.0,0.318634]
["bitfinex","BTCUSD",1725548433838,1.599839,56684.0,56676.0,0.318634]
["bitfinex","BTCUSD",1725548434082,1.018182,56684.0,56676.0,0.318634]
["bitfinex","BTCUSD",1725548434319,1.018182,56684.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548434320,1.371015,56684.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548434538,1.471015,56684.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548434995,1.823848,56684.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548435453,1.843848,56684.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548435456,1.587942,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548435709,3.22328477,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548435961,2.69056477,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548436751,3.04344077,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1725548437014,3.25830573,56677.0,56676.0,0.009634]
["bitfinex","BTCUSD",1725548437400,0.882425,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725548437593,1.57400077,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725548437774,1.22103077,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725548437971,1.83034077,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725548438410,0.892612,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548438652,1.656557,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548438878,1.476057,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548439311,3.546077,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548439521,3.690656,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548439749,3.700656,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548440044,3.700656,56650.0,56649.0,0.00264]
["bitfinex","BTCUSD",1725548440045,2.049231,56650.0,56649.0,0.00264]
["bitfinex","BTCUSD",1725548440302,0.535567,56650.0,56649.0,0.00264]
["bitfinex","BTCUSD",1725548440520,0.01,56663.0,56649.0,0.00264]
["bitfinex","BTCUSD",1725548440521,0.33860577,56653.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548440755,0.33860577,56662.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548441009,0.52650515,56678.0,56661.0,0.352976]
["bitfinex","BTCUSD",1725548441235,0.52650515,56678.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548441236,0.33860577,56675.0,56662.0,0.1727]
["bitfinex","BTCUSD",1725548441485,0.25903,56674.0,56662.0,0.349182]
["bitfinex","BTCUSD",1725548441765,0.5,56687.0,56662.0,0.349182]
["bitfinex","BTCUSD",1725548441766,0.01,56692.0,56664.0,0.1769]
["bitfinex","BTCUSD",1725548442019,0.33860577,56683.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725548442274,0.33860577,56683.0,56668.0,0.352932]
["bitfinex","BTCUSD",1725548442275,0.21041,56682.0,56666.0,0.1769]
["bitfinex","BTCUSD",1725548442579,0.176473,56666.0,56663.0,0.169]
["bitfinex","BTCUSD",1725548442790,0.1356,56678.0,56652.0,0.52650515]
["bitfinex","BTCUSD",1725548442791,0.33860577,56664.0,56652.0,0.52650515]
["bitfinex","BTCUSD",1725548443061,0.33860577,56660.0,56654.0,0.70490515]
["bitfinex","BTCUSD",1725548443318,0.1851,56670.0,56654.0,0.1784]
["bitfinex","BTCUSD",1725548443542,0.176504,56656.0,56654.0,0.1714]
["bitfinex","BTCUSD",1725548443767,0.51511077,56656.0,56654.0,0.1714]
["bitfinex","BTCUSD",1725548444003,0.33860577,56656.0,56654.0,0.1714]
["bitfinex","BTCUSD",1725548444242,0.176504,56656.0,56654.0,0.1714]
["bitfinex","BTCUSD",1725548444492,0.33860577,56657.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548444719,0.529567,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548444946,2.82601,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548445226,1.871851,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548445968,2.27696843,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548446214,2.28196843,56650.0,56649.0,0.00264]
["bitfinex","BTCUSD",1725548446477,2.30964554,56650.0,56649.0,0.00264]
["bitfinex","BTCUSD",1725548446730,2.63001343,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548446973,2.88761343,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548447208,2.52456843,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548447424,2.42456843,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548447626,2.27796843,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548447882,1.99172043,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548448292,1.99272043,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548448966,1.99172043,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548449184,2.34476543,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548449408,2.60072043,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548449618,3.13122171,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725548449849,1.235916,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725548450051,1.99415243,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725548450250,1.81759343,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725548450472,3.06541643,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725548450688,2.51535543,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725548450909,2.65915543,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725548451111,1.756158,56627.0,56601.0,0.1863]
["bitfinex","BTCUSD",1725548451330,0.5498,56625.0,56601.0,0.1863]
["bitfinex","BTCUSD",1725548451537,0.5498,56625.0,56600.0,0.005]
["bitfinex","BTCUSD",1725548451538,0.529969,56607.0,56600.0,0.005]
["bitfinex","BTCUSD",1725548451767,3.18694543,56607.0,56600.0,0.005]
["bitfinex","BTCUSD",1725548451969,3.84582443,56607.0,56600.0,0.005]
["bitfinex","BTCUSD",1725548452187,2.65710843,56607.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548452417,0.40511743,56602.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548452634,0.5301,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548452875,1.2369,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548453329,1.441932,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548453553,0.1767,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548454021,0.40511743,56597.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548454022,0.353382,56596.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548454268,0.1767,56593.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548454475,0.8835,56593.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548454904,1.955291,56593.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548455118,0.316406,56593.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548455319,0.40511743,56597.0,56592.0,0.00462]
["bitfinex","BTCUSD",1725548455530,0.2354,56596.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548455742,0.40511743,56597.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548455743,0.006,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548455953,0.013,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548456166,0.006,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548456376,0.353383,56596.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548456585,0.41711743,56597.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548456809,0.40511743,56597.0,56592.0,0.178322]
["bitfinex","BTCUSD",1725548457026,0.58180543,56597.0,56592.0,0.178322]
["bitfinex","BTCUSD",1725548457223,0.58180543,56597.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548457224,0.40511743,56597.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548457659,0.176691,56596.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548457880,0.59580643,56597.0,56593.0,0.1735]
["bitfinex","BTCUSD",1725548458112,0.1767,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548458320,0.353384,56596.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548458527,0.5301,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548458724,0.889696,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548458927,1.243096,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548459143,1.596496,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548459363,1.243096,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548459583,1.0197,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548459993,1.0217,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548460225,1.07086178,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548460506,1.0217,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548460740,0.6683,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548461442,0.002,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548461664,0.1767,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548461944,2.38611943,56593.0,56592.0,0.00162]
["bitfinex","BTCUSD",1725548462165,1.236921,56592.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548462421,1.04397,56592.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548462680,0.40511743,56593.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548462681,0.58181743,56593.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548462903,0.335603,56592.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548463120,0.663468,56592.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548463598,1.027874,56592.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548463813,1.016874,56592.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548464048,0.1,56600.0,56591.0,0.48144531]
["bitfinex","BTCUSD",1725548464049,0.35332,56606.0,56592.0,0.353404]
["bitfinex","BTCUSD",1725548464265,0.35332,56606.0,56591.0,0.79864531]
["bitfinex","BTCUSD",1725548464266,0.009,56592.0,56591.0,1.32876431]
["bitfinex","BTCUSD",1725548464476,0.009,56592.0,56591.0,0.97535131]
["bitfinex","BTCUSD",1725548465107,1.037855,56592.0,56591.0,0.44429814]
["bitfinex","BTCUSD",1725548465310,3.73798538,56592.0,56591.0,0.31535117]
["bitfinex","BTCUSD",1725548465531,3.73798538,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548465532,4.30919543,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548465757,2.49312843,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548465963,2.01777343,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548466191,1.9536003,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548466395,1.3635923,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548466612,0.181703,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548466884,0.295738,56592.0,56591.0,0.51528969]
["bitfinex","BTCUSD",1725548467104,0.365459,56592.0,56591.0,0.51528969]
["bitfinex","BTCUSD",1725548467308,0.424403,56592.0,56591.0,0.36788969]
["bitfinex","BTCUSD",1725548467522,0.1414,56592.0,56591.0,0.36788969]
["bitfinex","BTCUSD",1725548467735,0.133067,56592.0,56591.0,0.36788969]
["bitfinex","BTCUSD",1725548468211,0.007,56592.0,56591.0,0.36788969]
["bitfinex","BTCUSD",1725548468445,0.012,56592.0,56591.0,0.36788969]
["bitfinex","BTCUSD",1725548468651,0.542109,56592.0,56591.0,0.36788969]
["bitfinex","BTCUSD",1725548468868,1.8675443,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548469299,2.48405513,56592.0,56591.0,0.19158969]
["bitfinex","BTCUSD",1725548469507,0.5,56583.0,56572.0,0.1752]
["bitfinex","BTCUSD",1725548469737,0.5,56583.0,56550.0,0.002]
["bitfinex","BTCUSD",1725548469738,1.2246313,56581.0,56567.0,0.1752]
["bitfinex","BTCUSD",1725548469949,1.2246313,56581.0,56555.0,0.52650515]
["bitfinex","BTCUSD",1725548469950,0.002,56576.0,56555.0,0.52650515]
["bitfinex","BTCUSD",1725548470163,0.530391,56562.0,56555.0,0.52650515]
["bitfinex","BTCUSD",1725548470372,1.237579,56562.0,56554.0,0.1752]
["bitfinex","BTCUSD",1725548470614,1.59491533,56562.0,56554.0,0.1752]
["bitfinex","BTCUSD",1725548470852,0.88772733,56562.0,56554.0,0.1752]
["bitfinex","BTCUSD",1725548471071,3.667439,56565.0,56555.0,0.00353639]
["bitfinex","BTCUSD",1725548471301,0.1597,56581.0,56558.0,0.1821]
["bitfinex","BTCUSD",1725548471302,0.176797,56562.0,56558.0,0.1821]
["bitfinex","BTCUSD",1725548471510,0.1334,56562.0,56558.0,0.1821]
["bitfinex","BTCUSD",1725548471715,0.530391,56562.0,56548.0,0.1821]
["bitfinex","BTCUSD",1725548471917,3.8290853,56562.0,56548.0,0.1821]
["bitfinex","BTCUSD",1725548472126,4.24816491,56562.0,56548.0,0.1821]
["bitfinex","BTCUSD",1725548472347,0.72578591,56562.0,56561.0,0.0057938]
["bitfinex","BTCUSD",1725548472579,0.5,56579.0,56561.0,0.3193938]
["bitfinex","BTCUSD",1725548472785,0.40642991,56573.0,56561.0,0.3193938]
["bitfinex","BTCUSD",1725548473000,0.014,56562.0,56561.0,0.1825938]
["bitfinex","BTCUSD",1725548473464,0.01,56562.0,56561.0,0.1825938]
["bitfinex","BTCUSD",1725548473695,0.176789,56565.0,56561.0,0.1825938]
["bitfinex","BTCUSD",1725548473922,0.530391,56562.0,56561.0,0.1825938]
["bitfinex","BTCUSD",1725548474133,0.40642991,56564.0,56561.0,0.1825938]
["bitfinex","BTCUSD",1725548474338,0.176797,56562.0,56561.0,0.1825938]
["bitfinex","BTCUSD",1725548474566,0.176797,56562.0,56561.0,0.0057938]
["bitfinex","BTCUSD",1725548474567,1.42846091,56562.0,56561.0,0.0057938]
["bitfinex","BTCUSD",1725548474825,1.18344091,56562.0,56561.0,0.0057938]
["bitfinex","BTCUSD",1725548475036,0.40842991,56562.0,56561.0,0.0057938]
["bitfinex","BTCUSD",1725548475250,0.176775,56569.0,56566.0,0.1467]
["bitfinex","BTCUSD",1725548475483,0.40642991,56572.0,56566.0,0.1467]
["bitfinex","BTCUSD",1725548475484,0.614849,56568.0,56566.0,0.1467]
["bitfinex","BTCUSD",1725548475694,0.226819,56567.0,56566.0,0.1467]
["bitfinex","BTCUSD",1725548475899,0.40642991,56572.0,56566.0,0.1467]
["bitfinex","BTCUSD",1725548476110,0.353488,56579.0,56568.0,0.176777]
["bitfinex","BTCUSD",1725548476323,0.628431,56578.0,56566.0,0.1447]
["bitfinex","BTCUSD",1725548476541,0.93293506,56582.0,56569.0,0.35355]
["bitfinex","BTCUSD",1725548476542,0.176744,56579.0,56569.0,0.35355]
["bitfinex","BTCUSD",1725548476752,0.353519,56574.0,56567.0,0.1717]
["bitfinex","BTCUSD",1725548476961,0.176778,56568.0,56567.0,0.1717]
["bitfinex","BTCUSD",1725548477167,0.40642991,56576.0,56567.0,0.1717]
["bitfinex","BTCUSD",1725548477168,0.353527,56573.0,56567.0,0.1717]
["bitfinex","BTCUSD",1725548477368,0.176778,56568.0,56567.0,0.1667]
["bitfinex","BTCUSD",1725548477577,0.19318241,56568.0,56567.0,0.1667]
["bitfinex","BTCUSD",1725548477778,0.19318241,56568.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548477779,0.47660341,56568.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548477989,0.40642991,56571.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548477990,0.353594,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548478213,0.530391,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548478458,1.64400891,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548478669,2.11188519,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548479359,2.46547919,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548479587,2.44907791,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548479811,2.95007791,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548480045,3.05007791,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548480255,2.19648391,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548480696,1.63561591,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548480906,1.63561591,56562.0,56561.0,0.1497258]
["bitfinex","BTCUSD",1725548480907,0.01,56562.0,56561.0,0.1497258]
["bitfinex","BTCUSD",1725548481116,0.177797,56562.0,56561.0,0.1487258]
["bitfinex","BTCUSD",1725548481370,0.40642991,56571.0,56561.0,0.1487258]
["bitfinex","BTCUSD",1725548481547,0.40642991,56576.0,56562.0,0.1712]
["bitfinex","BTCUSD",1725548481757,0.01,56582.0,56562.0,0.1712]
["bitfinex","BTCUSD",1725548481758,0.176778,56568.0,56562.0,0.1712]
["bitfinex","BTCUSD",1725548481955,0.176771,56571.0,56562.0,0.1712]
["bitfinex","BTCUSD",1725548482162,0.484803,56570.0,56562.0,0.1712]
["bitfinex","BTCUSD",1725548482385,0.5,56576.0,56561.0,0.1487258]
["bitfinex","BTCUSD",1725548482386,0.176797,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548482591,2.62893291,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548482787,2.24817491,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548482997,2.60176891,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548483597,0.953691,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548483819,1.122963,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548484031,2.23258091,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548484239,1.87898691,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548484463,2.23258091,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548485170,0.246012,56562.0,56561.0,0.3420258]
["bitfinex","BTCUSD",1725548485377,0.178797,56562.0,56561.0,0.3450258]
["bitfinex","BTCUSD",1725548485594,0.002,56562.0,56561.0,0.3450258]
["bitfinex","BTCUSD",1725548485808,0.531391,56562.0,56561.0,0.3420258]
["bitfinex","BTCUSD",1725548486015,0.001,56562.0,56561.0,0.3420258]
["bitfinex","BTCUSD",1725548486253,0.002,56562.0,56561.0,0.3490258]
["bitfinex","BTCUSD",1725548486463,0.178797,56562.0,56561.0,0.3490258]
["bitfinex","BTCUSD",1725548486674,0.531391,56562.0,56561.0,0.3420258]
["bitfinex","BTCUSD",1725548486885,0.001,56562.0,56561.0,0.3420258]
["bitfinex","BTCUSD",1725548487091,0.002,56562.0,56561.0,0.3520258]
["bitfinex","BTCUSD",1725548487306,0.002,56562.0,56561.0,0.3470258]
["bitfinex","BTCUSD",1725548487307,0.001,56562.0,56561.0,0.3470258]
["bitfinex","BTCUSD",1725548487518,0.001,56562.0,56561.0,0.8774258]
["bitfinex","BTCUSD",1725548487730,0.002,56562.0,56561.0,0.8894258]
["bitfinex","BTCUSD",1725548488589,0.002,56562.0,56561.0,1.5986258]
["bitfinex","BTCUSD",1725548488844,0.52650515,56585.0,56570.0,0.3132]
["bitfinex","BTCUSD",1725548489071,0.52650515,56585.0,56561.0,0.82245571]
["bitfinex","BTCUSD",1725548489072,0.52650515,56585.0,56584.0,0.704784]
["bitfinex","BTCUSD",1725548489295,0.3154,56601.0,56584.0,0.3132]
["bitfinex","BTCUSD",1725548489296,0.40642991,56600.0,56584.0,0.3132]
["bitfinex","BTCUSD",1725548489512,0.353372,56598.0,56584.0,0.3132]
["bitfinex","BTCUSD",1725548489736,0.353332,56604.0,56592.0,1.208415]
["bitfinex","BTCUSD",1725548489947,0.1406,56613.0,56592.0,1.208415]
["bitfinex","BTCUSD",1725548489948,0.353277,56613.0,56592.0,1.240415]
["bitfinex","BTCUSD",1725548490174,0.93293506,56618.0,56592.0,1.949227]
["bitfinex","BTCUSD",1725548490389,0.52650515,56618.0,56607.0,0.3339]
["bitfinex","BTCUSD",1725548490603,0.52650515,56618.0,56610.0,0.176647]
["bitfinex","BTCUSD",1725548490604,0.41124,56617.0,56610.0,0.176647]
["bitfinex","BTCUSD",1725548490824,0.41124,56617.0,56604.0,0.353326]
["bitfinex","BTCUSD",1725548490825,0.353155,56633.0,56611.0,0.00353243]
["bitfinex","BTCUSD",1725548491046,0.52650515,56625.0,56612.0,0.3339]
["bitfinex","BTCUSD",1725548491268,0.52650515,56620.0,56614.0,0.3294]
["bitfinex","BTCUSD",1725548491483,0.52650515,56620.0,56596.0,0.353376]
["bitfinex","BTCUSD",1725548491484,0.170055,56619.0,56596.0,0.353376]
["bitfinex","BTCUSD",1725548491725,0.353303,56609.0,56597.0,0.3294]
["bitfinex","BTCUSD",1725548491935,0.530053,56598.0,56597.0,0.3294]
["bitfinex","BTCUSD",1725548492143,0.530053,56598.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548492144,1.054299,56598.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548492355,0.524246,56598.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548492606,0.632309,56598.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548492815,0.176684,56598.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548493037,0.28630712,56599.0,56598.0,0.176684]
["bitfinex","BTCUSD",1725548493260,0.4054428,56606.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548493471,0.353369,56598.0,56597.0,0.1865]
["bitfinex","BTCUSD",1725548493706,0.353383,56596.0,56586.0,0.1856]
["bitfinex","BTCUSD",1725548493927,0.4054428,56603.0,56587.0,0.00353388]
["bitfinex","BTCUSD",1725548494139,0.4054428,56603.0,56586.0,0.1876]
["bitfinex","BTCUSD",1725548494140,0.17667,56603.0,56597.0,0.006]
["bitfinex","BTCUSD",1725548494353,0.4054428,56605.0,56597.0,0.006]
["bitfinex","BTCUSD",1725548494567,0.62650515,56613.0,56603.0,0.353338]
["bitfinex","BTCUSD",1725548494568,0.1,56613.0,56603.0,0.353338]
["bitfinex","BTCUSD",1725548494772,0.274145,56612.0,56598.0,0.323]
["bitfinex","BTCUSD",1725548494984,0.353312,56608.0,56598.0,0.323]
["bitfinex","BTCUSD",1725548495230,0.4054428,56605.0,56598.0,0.323]
["bitfinex","BTCUSD",1725548495522,0.4054428,56621.0,56598.0,0.323]
["bitfinex","BTCUSD",1725548495763,0.176623,56618.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725548496036,0.176607,56623.0,56604.0,0.1865]
["bitfinex","BTCUSD",1725548496330,0.00082,56630.0,56620.0,0.3355]
["bitfinex","BTCUSD",1725548496543,0.00082,56630.0,56616.0,0.1882]
["bitfinex","BTCUSD",1725548496544,0.176625,56617.0,56616.0,0.1882]
["bitfinex","BTCUSD",1725548497078,1.070248,56617.0,56616.0,0.1882]
["bitfinex","BTCUSD",1725548497338,1.070248,56617.0,56594.0,0.353391]
["bitfinex","BTCUSD",1725548497339,0.353278,56613.0,56607.0,0.1817]
["bitfinex","BTCUSD",1725548497565,0.176664,56605.0,56600.0,0.176676]
["bitfinex","BTCUSD",1725548497798,0.176638,56613.0,56608.0,0.176653]
["bitfinex","BTCUSD",1725548498018,0.176633,56615.0,56606.0,0.353318]
["bitfinex","BTCUSD",1725548498260,0.176644,56612.0,56606.0,0.176658]
["bitfinex","BTCUSD",1725548498496,0.176642,56612.0,56607.0,0.176656]
["bitfinex","BTCUSD",1725548498738,0.4054428,56615.0,56598.0,0.1817]
["bitfinex","BTCUSD",1725548498990,1.236571,56608.0,56607.0,0.007]
["bitfinex","BTCUSD",1725548499221,0.5821028,56606.0,56598.0,0.1817]
["bitfinex","BTCUSD",1725548499481,0.1,56614.0,56603.0,0.176666]
["bitfinex","BTCUSD",1725548499482,0.353287,56612.0,56603.0,0.176666]
["bitfinex","BTCUSD",1725548499719,0.883282,56607.0,56606.0,0.004]
["bitfinex","BTCUSD",1725548499969,0.5,56597.0,56581.0,0.1378]
["bitfinex","BTCUSD",1725548500264,0.530109,56592.0,56591.0,0.52650515]
["bitfinex","BTCUSD",1725548500500,0.712357,56596.0,56571.0,0.541933]
["bitfinex","BTCUSD",1725548500501,0.4054428,56589.0,56573.0,0.1484]
["bitfinex","BTCUSD",1725548500753,0.176765,56572.0,56571.0,0.1884]
["bitfinex","BTCUSD",1725548501039,0.176781,56567.0,56566.0,0.1484]
["bitfinex","BTCUSD",1725548501277,0.530362,56565.0,56564.0,0.1899]
["bitfinex","BTCUSD",1725548501556,0.353548,56570.0,56558.0,0.3295]
["bitfinex","BTCUSD",1725548501787,0.176792,56564.0,56558.0,0.3295]
["bitfinex","BTCUSD",1725548502032,0.176784,56567.0,56558.0,0.506308]
["bitfinex","BTCUSD",1725548502236,0.176786,56566.0,56558.0,0.3295]
["bitfinex","BTCUSD",1725548502457,0.4054428,56571.0,56558.0,0.3295]
["bitfinex","BTCUSD",1725548502663,0.176797,56562.0,56558.0,0.3295]
["bitfinex","BTCUSD",1725548502877,0.4054428,56571.0,56561.0,0.0184258]
["bitfinex","BTCUSD",1725548503099,1.242788,56570.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548503322,0.4054428,56571.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548503323,0.17677,56571.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548503550,0.001,56572.0,56561.0,0.0214258]
["bitfinex","BTCUSD",1725548503754,0.4054428,56581.0,56561.0,0.0214258]
["bitfinex","BTCUSD",1725548503977,0.001,56562.0,56561.0,0.0234258]
["bitfinex","BTCUSD",1725548504404,0.001,56562.0,56561.0,0.5538258]
["bitfinex","BTCUSD",1725548504640,0.176751,56577.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725548504855,0.176751,56577.0,56562.0,0.1838]
["bitfinex","BTCUSD",1725548504856,0.287058,56576.0,56562.0,0.1838]
["bitfinex","BTCUSD",1725548505075,0.176754,56576.0,56567.0,0.17678]
["bitfinex","BTCUSD",1725548505349,0.176754,56576.0,56565.0,0.353575]
["bitfinex","BTCUSD",1725548505350,0.176741,56580.0,56563.0,0.353587]
["bitfinex","BTCUSD",1725548505560,0.001,56572.0,56571.0,0.883843]
["bitfinex","BTCUSD",1725548505791,0.001,56572.0,56571.0,1.421281]
["bitfinex","BTCUSD",1725548506000,0.001,56572.0,56571.0,1.216443]
["bitfinex","BTCUSD",1725548506665,0.52650515,56593.0,56579.0,0.1863]
["bitfinex","BTCUSD",1725548506896,1.182877,56592.0,56580.0,0.176739]
["bitfinex","BTCUSD",1725548507131,0.176712,56589.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725548507411,0.4054428,56595.0,56579.0,0.1863]
["bitfinex","BTCUSD",1725548507412,0.17673,56584.0,56579.0,0.1863]
["bitfinex","BTCUSD",1725548507625,1.5009398,56583.0,56573.0,0.1885]
["bitfinex","BTCUSD",1725548507856,0.347676,56582.0,56573.0,0.1885]
["bitfinex","BTCUSD",1725548508072,0.353495,56578.0,56573.0,0.1885]
["bitfinex","BTCUSD",1725548508283,0.353486,56580.0,56573.0,0.1885]
["bitfinex","BTCUSD",1725548508510,0.344162,56579.0,56573.0,0.1885]
["bitfinex","BTCUSD",1725548508720,0.176746,56579.0,56573.0,0.1885]
["bitfinex","BTCUSD",1725548508976,0.353421,56590.0,56573.0,0.19203496]
["bitfinex","BTCUSD",1725548509205,0.001,56582.0,56579.0,0.176741]
["bitfinex","BTCUSD",1725548509452,0.176707,56591.0,56583.0,0.176729]
["bitfinex","BTCUSD",1725548509663,0.558836,56590.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725548509871,0.01718335,56600.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548509872,0.353384,56596.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725548510087,0.353373,56598.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548510088,0.353401,56593.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548510332,0.7588158,56598.0,56581.0,0.682774]
["bitfinex","BTCUSD",1725548510333,0.386378,56592.0,56581.0,0.682774]
["bitfinex","BTCUSD",1725548510572,0.7588158,56598.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548510573,0.176734,56582.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548511047,0.176733,56583.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548511284,0.176729,56584.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548511524,0.176726,56585.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548511719,0.353426,56589.0,56581.0,0.3353]
["bitfinex","BTCUSD",1725548511971,0.141514,56588.0,56581.0,0.3353]
["bitfinex","BTCUSD",1725548512191,1.176652,56587.0,56581.0,0.3293]
["bitfinex","BTCUSD",1725548512430,0.17675,56577.0,56576.0,0.1896]
["bitfinex","BTCUSD",1725548512644,0.176778,56568.0,56567.0,0.1896]
["bitfinex","BTCUSD",1725548512853,0.001,56584.0,56554.0,0.1896]
["bitfinex","BTCUSD",1725548512854,0.176797,56562.0,56554.0,0.1896]
["bitfinex","BTCUSD",1725548513095,0.530391,56562.0,56554.0,0.1896]
["bitfinex","BTCUSD",1725548513314,0.341773,56562.0,56554.0,0.1896]
["bitfinex","BTCUSD",1725548513535,0.4054428,56575.0,56556.0,0.353631]
["bitfinex","BTCUSD",1725548513745,1.0,56574.0,56563.0,0.3163]
["bitfinex","BTCUSD",1725548513956,0.176788,56565.0,56563.0,0.3163]
["bitfinex","BTCUSD",1725548514193,0.17679,56565.0,56563.0,0.3163]
["bitfinex","BTCUSD",1725548514409,0.176758,56575.0,56567.0,0.353561]
["bitfinex","BTCUSD",1725548514621,0.4054428,56585.0,56568.0,0.00353515]
["bitfinex","BTCUSD",1725548514857,0.48361,56584.0,56569.0,0.1807]
["bitfinex","BTCUSD",1725548515102,0.9356928,56577.0,56576.0,0.003]
["bitfinex","BTCUSD",1725548515317,1.7952928,56577.0,56576.0,0.003]
["bitfinex","BTCUSD",1725548515528,0.883797,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548515732,0.999673,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548516169,1.453192,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548516377,1.806711,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548516599,2.72468864,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548516813,1.816711,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548517036,1.806711,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548517505,1.808711,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548517731,1.809711,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548517978,2.319711,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548518189,2.37058758,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548518411,2.33669087,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548518829,2.14993187,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548519034,2.34069087,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548519283,2.21481487,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548519503,2.21081487,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548519719,6.84022387,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548519930,2.698945,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548520143,0.007,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548520361,0.958987,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548520664,0.142386,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548520877,0.534278,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548521097,1.2962398,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548521344,1.252034,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548521572,0.677838,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548521787,1.031357,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548521990,1.7863188,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548522718,1.4327998,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548522923,1.4377998,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548523165,1.7863188,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548523636,0.000816,56586.0,56574.0,0.3178]
["bitfinex","BTCUSD",1725548523858,0.000816,56586.0,56574.0,0.32133482]
["bitfinex","BTCUSD",1725548524072,0.176722,56586.0,56580.0,0.176739]
["bitfinex","BTCUSD",1725548524286,0.176722,56586.0,56575.0,0.00353482]
["bitfinex","BTCUSD",1725548524287,0.4054428,56595.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725548524530,0.183612,56594.0,56584.0,0.1833]
["bitfinex","BTCUSD",1725548524736,0.176725,56585.0,56584.0,0.1833]
["bitfinex","BTCUSD",1725548524956,0.4054428,56595.0,56584.0,0.1813]
["bitfinex","BTCUSD",1725548525175,0.132285,56594.0,56584.0,0.1813]
["bitfinex","BTCUSD",1725548525388,0.05190622,56609.0,56582.0,0.353467]
["bitfinex","BTCUSD",1725548525389,0.353352,56601.0,56582.0,0.01]
["bitfinex","BTCUSD",1725548525617,0.508043,56600.0,56584.0,0.349455]
["bitfinex","BTCUSD",1725548525830,0.003,56595.0,56582.0,0.01]
["bitfinex","BTCUSD",1725548526060,0.003,56595.0,56594.0,0.176697]
["bitfinex","BTCUSD",1725548526270,0.003,56595.0,56594.0,0.530091]
["bitfinex","BTCUSD",1725548526510,0.008,56595.0,56594.0,0.88701822]
["bitfinex","BTCUSD",1725548526728,0.008,56595.0,56594.0,0.1475]
["bitfinex","BTCUSD",1725548527190,0.353347,56602.0,56594.0,0.1475]
["bitfinex","BTCUSD",1725548527413,0.530082,56595.0,56594.0,0.1475]
["bitfinex","BTCUSD",1725548527624,0.530082,56595.0,56578.0,0.1475]
["bitfinex","BTCUSD",1725548527625,0.438186,56595.0,56578.0,0.1475]
["bitfinex","BTCUSD",1725548527836,0.003,56594.0,56578.0,0.1475]
["bitfinex","BTCUSD",1725548528067,0.003,56594.0,56579.0,0.1873]
["bitfinex","BTCUSD",1725548528321,0.98033,56595.0,56579.0,0.1873]
["bitfinex","BTCUSD",1725548528322,0.530221,56580.0,56579.0,0.1873]
["bitfinex","BTCUSD",1725548528534,0.17674,56580.0,56579.0,0.1873]
["bitfinex","BTCUSD",1725548528750,0.530278,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548528962,0.176759,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548529168,0.176756,56575.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548529374,0.353483,56580.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548529605,0.1347,56579.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548529819,0.353469,56583.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548529820,0.530278,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548530027,1.058697,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548530504,0.883797,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548530742,1.604251,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548530958,1.95777,56574.0,56573.0,0.001632]
["bitfinex","BTCUSD",1725548531404,1.95877,56574.0,56573.0,0.015632]
["bitfinex","BTCUSD",1725548532048,1.95877,56574.0,56552.0,0.1762]
["bitfinex","BTCUSD",1725548532049,1.237579,56562.0,56552.0,0.1762]
["bitfinex","BTCUSD",1725548532266,1.6430218,56562.0,56552.0,0.1762]
["bitfinex","BTCUSD",1725548532689,1.2894278,56562.0,56552.0,0.1762]
["bitfinex","BTCUSD",1725548533131,2.3660008,56562.0,56552.0,0.1762]
["bitfinex","BTCUSD",1725548533339,0.863139,56562.0,56554.0,0.176821]
["bitfinex","BTCUSD",1725548533546,0.41864,56562.0,56555.0,0.176818]
["bitfinex","BTCUSD",1725548533759,0.70047,56562.0,56561.0,0.0094258]
["bitfinex","BTCUSD",1725548533976,1.054064,56562.0,56561.0,0.0094258]
["bitfinex","BTCUSD",1725548534198,1.054064,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548534420,1.055064,56562.0,56561.0,0.0164258]
["bitfinex","BTCUSD",1725548534687,1.4605068,56562.0,56561.0,0.0164258]
["bitfinex","BTCUSD",1725548534942,1.8131008,56562.0,56561.0,0.0074258]
["bitfinex","BTCUSD",1725548535165,2.1333008,56562.0,56561.0,0.0144258]
["bitfinex","BTCUSD",1725548535376,0.9957218,56562.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548535614,1.6432628,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548536046,3.1329888,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548536255,2.8469638,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548537098,2.8509638,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548537523,2.2419548,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548537948,1.6944698,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548538161,0.007,56551.0,56550.0,0.1591608]
["bitfinex","BTCUSD",1725548538374,0.183831,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548538579,0.007,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548539016,0.007,56551.0,56550.0,0.37853142]
["bitfinex","BTCUSD",1725548539233,0.007,56551.0,56550.0,0.7286638]
["bitfinex","BTCUSD",1725548539452,0.003,56551.0,56550.0,0.1981608]
["bitfinex","BTCUSD",1725548539706,0.887157,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548539923,0.887157,56551.0,56550.0,0.0064608]
["bitfinex","BTCUSD",1725548539924,0.356663,56551.0,56550.0,0.0064608]
["bitfinex","BTCUSD",1725548540155,0.884157,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548540379,1.136379,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548540596,1.137379,56551.0,56550.0,0.0194608]
["bitfinex","BTCUSD",1725548540811,1.136379,56551.0,56550.0,0.0054608]
["bitfinex","BTCUSD",1725548541027,0.884157,56551.0,56550.0,0.0074608]
["bitfinex","BTCUSD",1725548541233,0.530494,56551.0,56550.0,0.0084608]
["bitfinex","BTCUSD",1725548541473,0.530494,56551.0,56550.0,0.0064608]
["bitfinex","BTCUSD",1725548541702,0.98271,56551.0,56550.0,0.0064608]
["bitfinex","BTCUSD",1725548541943,0.001,56551.0,56550.0,0.0064608]
["bitfinex","BTCUSD",1725548542155,0.001,56551.0,56550.0,0.5369638]
["bitfinex","BTCUSD",1725548542372,0.001,56551.0,56550.0,1.5681018]
["bitfinex","BTCUSD",1725548542611,0.001,56551.0,56550.0,1.9547708]
["bitfinex","BTCUSD",1725548543039,0.001,56551.0,56550.0,1.6011018]
["bitfinex","BTCUSD",1725548543271,0.35357,56566.0,56556.0,0.176814]
["bitfinex","BTCUSD",1725548543568,0.353563,56567.0,56556.0,0.353631]
["bitfinex","BTCUSD",1725548543790,0.353563,56567.0,56555.0,0.176817]
["bitfinex","BTCUSD",1725548543791,0.817169,56566.0,56555.0,0.176817]
["bitfinex","BTCUSD",1725548544016,0.353555,56569.0,56556.0,0.1906]
["bitfinex","BTCUSD",1725548544276,0.000816,56574.0,56556.0,0.19413566]
["bitfinex","BTCUSD",1725548544487,0.000816,56574.0,56566.0,0.1915]
["bitfinex","BTCUSD",1725548544690,0.000816,56574.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548544903,0.000816,56574.0,56568.0,0.003535]
["bitfinex","BTCUSD",1725548545116,0.000816,56574.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725548545332,0.000816,56574.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548545584,0.353532,56572.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548545815,0.176773,56570.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548546068,0.176776,56569.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548546273,0.353535,56572.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548546486,0.176778,56568.0,56567.0,0.1473]
["bitfinex","BTCUSD",1725548546741,1.6428888,56568.0,56567.0,0.005]
["bitfinex","BTCUSD",1725548546983,0.353588,56563.0,56551.0,0.17683]
["bitfinex","BTCUSD",1725548547262,0.353588,56563.0,56550.0,0.1481608]
["bitfinex","BTCUSD",1725548547263,0.176817,56556.0,56550.0,0.1481608]
["bitfinex","BTCUSD",1725548547523,0.7589988,56568.0,56550.0,0.1481608]
["bitfinex","BTCUSD",1725548547524,0.353629,56557.0,56550.0,0.1481608]
["bitfinex","BTCUSD",1725548547755,0.35361,56560.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725548547993,0.176814,56557.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725548548230,0.4054428,56563.0,56551.0,0.1794]
["bitfinex","BTCUSD",1725548548470,0.225588,56562.0,56551.0,0.356229]
["bitfinex","BTCUSD",1725548548704,0.225588,56562.0,56551.0,0.1794]
["bitfinex","BTCUSD",1725548548705,0.17682,56555.0,56551.0,0.1794]
["bitfinex","BTCUSD",1725548549194,0.530484,56552.0,56551.0,0.1794]
["bitfinex","BTCUSD",1725548549460,0.530484,56552.0,56550.0,0.1501608]
["bitfinex","BTCUSD",1725548549461,0.884157,56551.0,56550.0,0.0024608]
["bitfinex","BTCUSD",1725548549711,1.26771,56551.0,56550.0,0.0024608]
["bitfinex","BTCUSD",1725548549949,1.47714,56551.0,56550.0,0.0004608]
["bitfinex","BTCUSD",1725548550372,1.23782,56551.0,56550.0,0.0004608]
["bitfinex","BTCUSD",1725548550580,2.008425,56551.0,56550.0,0.0004608]
["bitfinex","BTCUSD",1725548550812,1.868431,56551.0,56550.0,0.0004608]
["bitfinex","BTCUSD",1725548551258,0.3442,56535.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548551470,1.29618,56534.0,56517.0,0.176936]
["bitfinex","BTCUSD",1725548551683,0.4054428,56538.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725548551895,0.4054428,56538.0,56521.0,0.14213]
["bitfinex","BTCUSD",1725548551896,0.353782,56532.0,56521.0,0.14213]
["bitfinex","BTCUSD",1725548552111,0.353778,56533.0,56521.0,0.14213]
["bitfinex","BTCUSD",1725548552323,0.353781,56532.0,56521.0,0.13713]
["bitfinex","BTCUSD",1725548552541,0.4054428,56533.0,56521.0,0.13713]
["bitfinex","BTCUSD",1725548552747,0.17691,56526.0,56521.0,0.13713]
["bitfinex","BTCUSD",1725548552958,0.01705059,56525.0,56521.0,0.13713]
["bitfinex","BTCUSD",1725548553197,0.4054428,56543.0,56531.0,0.353787]
["bitfinex","BTCUSD",1725548553409,0.88019615,56547.0,56538.0,0.17687]
["bitfinex","BTCUSD",1725548553636,0.4054428,56548.0,56538.0,0.00353705]
["bitfinex","BTCUSD",1725548553863,0.176844,56547.0,56538.0,0.00353705]
["bitfinex","BTCUSD",1725548554080,0.4054428,56548.0,56540.0,0.353727]
["bitfinex","BTCUSD",1725548554288,0.35366,56552.0,56541.0,0.353721]
["bitfinex","BTCUSD",1725548554494,0.4054428,56553.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725548554706,0.176845,56547.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725548554934,0.4054428,56548.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725548555146,0.005,56547.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725548555359,0.005,56547.0,56544.0,0.1436]
["bitfinex","BTCUSD",1725548555572,0.005,56547.0,56546.0,1.247929]
["bitfinex","BTCUSD",1725548555799,0.005,56547.0,56546.0,0.907235]
["bitfinex","BTCUSD",1725548556491,0.005,56547.0,56546.0,0.176847]
["bitfinex","BTCUSD",1725548556711,0.353636,56556.0,56547.0,0.176841]
["bitfinex","BTCUSD",1725548556926,0.353654,56553.0,56546.0,0.178846]
["bitfinex","BTCUSD",1725548557155,0.176826,56553.0,56547.0,0.353686]
["bitfinex","BTCUSD",1725548557391,0.35361,56560.0,56545.0,0.1741]
["bitfinex","BTCUSD",1725548557624,0.176774,56570.0,56561.0,0.3558]
["bitfinex","BTCUSD",1725548557841,0.353538,56572.0,56561.0,0.8587]
["bitfinex","BTCUSD",1725548558057,0.000816,56574.0,56561.0,1.2123]
["bitfinex","BTCUSD",1725548558321,0.176762,56573.0,56561.0,1.5659]
["bitfinex","BTCUSD",1725548558540,0.000816,56574.0,56561.0,1.2123]
["bitfinex","BTCUSD",1725548558778,0.176772,56570.0,56561.0,1.2123]
["bitfinex","BTCUSD",1725548559001,0.353536,56572.0,56561.0,1.2123]
["bitfinex","BTCUSD",1725548559210,0.176774,56570.0,56561.0,1.2123]
["bitfinex","BTCUSD",1725548559418,0.000816,56574.0,56561.0,1.5659]
["bitfinex","BTCUSD",1725548559631,0.000816,56574.0,56561.0,1.5989]
["bitfinex","BTCUSD",1725548559841,0.000816,56574.0,56561.0,2.3549428]
["bitfinex","BTCUSD",1725548560074,0.000816,56574.0,56561.0,2.0113428]
["bitfinex","BTCUSD",1725548560330,0.000816,56574.0,56561.0,2.4759428]
["bitfinex","BTCUSD",1725548560566,0.000816,56574.0,56573.0,1.572837]
["bitfinex","BTCUSD",1725548560792,0.000816,56574.0,56573.0,2.0002798]
["bitfinex","BTCUSD",1725548561026,0.000816,56574.0,56573.0,2.4438048]
["bitfinex","BTCUSD",1725548561246,0.000816,56574.0,56573.0,0.3155]
["bitfinex","BTCUSD",1725548561679,0.531094,56574.0,56573.0,0.1757]
["bitfinex","BTCUSD",1725548561891,0.000816,56574.0,56573.0,0.352462]
["bitfinex","BTCUSD",1725548562109,0.177575,56574.0,56573.0,0.1757]
["bitfinex","BTCUSD",1725548562328,0.000816,56574.0,56573.0,0.352462]
["bitfinex","BTCUSD",1725548562538,0.000816,56574.0,56573.0,0.1757]
["bitfinex","BTCUSD",1725548563011,0.176778,56569.0,56564.0,0.17679]
["bitfinex","BTCUSD",1725548563233,0.531094,56574.0,56573.0,0.014]
["bitfinex","BTCUSD",1725548563458,0.177575,56574.0,56573.0,0.014]
["bitfinex","BTCUSD",1725548563694,0.531094,56574.0,56573.0,0.014]
["bitfinex","BTCUSD",1725548563908,0.884613,56574.0,56573.0,0.014]
["bitfinex","BTCUSD",1725548564123,0.176792,56564.0,56560.0,0.176802]
["bitfinex","BTCUSD",1725548564332,0.175816,56574.0,56564.0,0.004]
["bitfinex","BTCUSD",1725548564333,0.1519,56572.0,56564.0,0.004]
["bitfinex","BTCUSD",1725548564547,0.176782,56567.0,56564.0,0.004]
["bitfinex","BTCUSD",1725548564774,0.530362,56565.0,56564.0,0.004]
["bitfinex","BTCUSD",1725548565464,0.176787,56565.0,56564.0,0.004]
["bitfinex","BTCUSD",1725548565692,0.883937,56565.0,56564.0,0.004]
["bitfinex","BTCUSD",1725548565913,0.000816,56574.0,56558.0,0.00353587]
["bitfinex","BTCUSD",1725548566128,0.005816,56574.0,56563.0,0.176791]
["bitfinex","BTCUSD",1725548566379,0.005816,56574.0,56564.0,0.00353558]
["bitfinex","BTCUSD",1725548566597,0.000816,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725548566806,0.000816,56574.0,56565.0,0.1454]
["bitfinex","BTCUSD",1725548567016,0.000816,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725548567233,0.000816,56574.0,56573.0,0.1775]
["bitfinex","BTCUSD",1725548567462,0.000816,56574.0,56573.0,0.354262]
["bitfinex","BTCUSD",1725548567675,0.000816,56574.0,56573.0,0.707787]
["bitfinex","BTCUSD",1725548567893,0.000816,56574.0,56573.0,1.061312]
["bitfinex","BTCUSD",1725548568114,0.000816,56574.0,56573.0,1.414837]
["bitfinex","BTCUSD",1725548568354,0.000816,56574.0,56573.0,1.561837]
["bitfinex","BTCUSD",1725548568625,0.000816,56574.0,56573.0,1.208312]
["bitfinex","BTCUSD",1725548569081,0.000816,56574.0,56573.0,0.854787]
["bitfinex","BTCUSD",1725548569348,0.000816,56574.0,56573.0,1.208312]
["bitfinex","BTCUSD",1725548569600,0.001816,56574.0,56573.0,1.216312]
["bitfinex","BTCUSD",1725548569859,0.001816,56574.0,56573.0,1.569837]
["bitfinex","BTCUSD",1725548570114,0.001816,56574.0,56573.0,1.248312]
["bitfinex","BTCUSD",1725548570588,0.001816,56574.0,56573.0,1.601837]
["bitfinex","BTCUSD",1725548571065,0.001816,56574.0,56573.0,1.248312]
["bitfinex","BTCUSD",1725548571547,0.001816,56574.0,56573.0,1.601837]
["bitfinex","BTCUSD",1725548572061,0.52650515,56590.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725548572318,0.176692,56596.0,56589.0,0.353425]
["bitfinex","BTCUSD",1725548572553,0.353382,56596.0,56586.0,0.353443]
["bitfinex","BTCUSD",1725548572806,0.1457,56606.0,56582.0,0.7290428]
["bitfinex","BTCUSD",1725548572807,0.353351,56601.0,56582.0,0.3236]
["bitfinex","BTCUSD",1725548573013,0.1457,56606.0,56582.0,0.3236]
["bitfinex","BTCUSD",1725548573014,0.176699,56594.0,56582.0,0.3236]
["bitfinex","BTCUSD",1725548573265,0.354204,56595.0,56585.0,0.353444]
["bitfinex","BTCUSD",1725548573479,0.354204,56595.0,56590.0,0.176707]
["bitfinex","BTCUSD",1725548573480,0.000816,56595.0,56590.0,0.176707]
["bitfinex","BTCUSD",1725548573691,0.1767,56593.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725548573949,0.000816,56595.0,56586.0,0.008]
["bitfinex","BTCUSD",1725548573950,0.176719,56587.0,56586.0,0.008]
["bitfinex","BTCUSD",1725548574127,0.000816,56595.0,56586.0,0.008]
["bitfinex","BTCUSD",1725548574128,0.353413,56591.0,56586.0,0.007]
["bitfinex","BTCUSD",1725548574363,0.001816,56595.0,56587.0,0.0035338]
["bitfinex","BTCUSD",1725548574598,0.001816,56595.0,56590.0,0.353419]
["bitfinex","BTCUSD",1725548574599,0.000816,56595.0,56590.0,0.353419]
["bitfinex","BTCUSD",1725548574819,0.000816,56595.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725548575030,0.000816,56595.0,56585.0,0.008]
["bitfinex","BTCUSD",1725548575278,0.176697,56594.0,56588.0,0.353431]
["bitfinex","BTCUSD",1725548575487,0.000816,56595.0,56588.0,0.353431]
["bitfinex","BTCUSD",1725548575697,0.000816,56595.0,56585.0,0.008]
["bitfinex","BTCUSD",1725548575910,0.176717,56588.0,56585.0,0.008]
["bitfinex","BTCUSD",1725548576113,0.176714,56589.0,56583.0,0.35346]
["bitfinex","BTCUSD",1725548576332,0.176717,56588.0,56584.0,0.176728]
["bitfinex","BTCUSD",1725548576565,0.17674,56581.0,56578.0,0.1888]
["bitfinex","BTCUSD",1725548576803,0.353438,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725548577037,0.883595,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725548577269,1.856889,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725548577511,2.041789,56587.0,56586.0,0.014]
["bitfinex","BTCUSD",1725548577721,0.176752,56577.0,56573.0,0.17676]
["bitfinex","BTCUSD",1725548577932,0.176746,56579.0,56572.0,0.353526]
["bitfinex","BTCUSD",1725548578135,0.176746,56579.0,56573.0,0.353521]
["bitfinex","BTCUSD",1725548578348,0.176746,56579.0,56572.0,0.353526]
["bitfinex","BTCUSD",1725548578349,0.176751,56577.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725548578558,0.176751,56577.0,56572.0,0.35353]
["bitfinex","BTCUSD",1725548578771,0.176751,56577.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725548578984,0.17676,56574.0,56570.0,0.176769]
["bitfinex","BTCUSD",1725548579197,0.176767,56572.0,56568.0,0.181]
["bitfinex","BTCUSD",1725548579406,0.176775,56569.0,56568.0,0.181]
["bitfinex","BTCUSD",1725548579639,0.353497,56578.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548579891,0.1462,56580.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548579892,0.176787,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548580192,0.530362,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548580483,0.883937,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548580732,1.180397,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548580991,1.533972,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548581270,0.353563,56567.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548581475,0.353527,56573.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548581476,0.530362,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548581671,0.176785,56566.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548581938,0.1744,56577.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725548582172,0.1492,56579.0,56570.0,0.00353524]
["bitfinex","BTCUSD",1725548582427,0.298787,56578.0,56570.0,0.00353524]
["bitfinex","BTCUSD",1725548582647,0.000816,56581.0,56580.0,0.530221]
["bitfinex","BTCUSD",1725548582863,0.000816,56581.0,56580.0,0.857121]
["bitfinex","BTCUSD",1725548583121,0.000816,56581.0,56580.0,1.209602]
["bitfinex","BTCUSD",1725548583340,0.000816,56581.0,56580.0,1.555083]
["bitfinex","BTCUSD",1725548584017,0.000816,56581.0,56580.0,1.565083]
["bitfinex","BTCUSD",1725548584253,0.000816,56581.0,56580.0,0.861121]
["bitfinex","BTCUSD",1725548584254,0.001816,56581.0,56580.0,0.861121]
["bitfinex","BTCUSD",1725548584487,0.000816,56595.0,56580.0,0.1852]
["bitfinex","BTCUSD",1725548584488,0.18,56591.0,56580.0,0.1852]
["bitfinex","BTCUSD",1725548584742,0.000816,56595.0,56580.0,0.1992]
["bitfinex","BTCUSD",1725548584965,0.000816,56595.0,56581.0,0.353474]
["bitfinex","BTCUSD",1725548585234,8.469796,56581.0,56580.0,0.552681]
["bitfinex","BTCUSD",1725548585499,8.469796,56581.0,56580.0,0.1992]
["bitfinex","BTCUSD",1725548585761,8.469796,56581.0,56580.0,0.37594]
["bitfinex","BTCUSD",1725548586016,8.469796,56581.0,56571.0,0.022]
["bitfinex","BTCUSD",1725548586017,0.530362,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548586510,1.015437,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548586769,1.033337,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548587228,1.2893798,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548587445,0.5822298,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548587674,0.176777,56569.0,56564.0,0.197932]
["bitfinex","BTCUSD",1725548587909,0.176787,56565.0,56564.0,0.197932]
["bitfinex","BTCUSD",1725548588365,0.4054428,56570.0,56564.0,0.193932]
["bitfinex","BTCUSD",1725548588366,0.353518,56575.0,56564.0,0.193932]
["bitfinex","BTCUSD",1725548588367,0.353521,56574.0,56564.0,0.193932]
["bitfinex","BTCUSD",1725548588597,0.4305428,56580.0,56564.0,0.193932]
["bitfinex","BTCUSD",1725548588598,0.17677,56571.0,56565.0,0.00353531]
["bitfinex","BTCUSD",1725548588856,0.35349,56579.0,56565.0,0.00353531]
["bitfinex","BTCUSD",1725548589086,0.35352,56574.0,56565.0,0.00353531]
["bitfinex","BTCUSD",1725548589327,0.353533,56572.0,56564.0,0.193932]
["bitfinex","BTCUSD",1725548589596,8.469796,56581.0,56564.0,0.002632]
["bitfinex","BTCUSD",1725548589597,0.176787,56565.0,56564.0,0.002632]
["bitfinex","BTCUSD",1725548589836,0.176787,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548590077,0.885937,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548590307,1.239512,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725548590804,0.530644,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548591040,0.353763,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548591275,2.15694243,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548591521,2.51070543,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548591791,2.96446843,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548592305,2.96646843,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548592564,2.96446843,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548593243,2.61070543,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548593708,2.61270543,56535.0,56534.0,0.3999]
["bitfinex","BTCUSD",1725548593977,1.238454,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1725548594187,2.01665584,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1725548594399,2.01665584,56522.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548594400,1.238562,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548594647,6.61174334,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548594883,7.09748734,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548595104,6.99498944,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548595347,7.15003444,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548595575,7.14803444,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548595871,3.18643834,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548596097,2.38374034,56517.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548596316,2.102608,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548596527,3.50733529,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548596738,3.65579322,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548596947,2.66261129,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548597648,1.66332229,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725548597858,1.66932229,56511.0,56510.0,0.00264]
["bitfinex","BTCUSD",1725548598076,1.87735929,56511.0,56510.0,0.00264]
["bitfinex","BTCUSD",1725548598323,1.89135929,56511.0,56510.0,0.00264]
["bitfinex","BTCUSD",1725548598829,2.34527229,56511.0,56510.0,0.00264]
["bitfinex","BTCUSD",1725548599283,1.39483,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548599525,1.6045853,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548599785,7.08880474,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548600057,7.0378583,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548600312,2.0730673,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548600782,2.0760673,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548600998,2.95482256,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548601211,2.9219993,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548601446,2.9917637,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548601662,3.0037637,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548601879,2.1398317,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548602090,1.9038673,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548602304,1.93718246,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548602518,1.41711446,56508.0,56501.0,0.1845]
["bitfinex","BTCUSD",1725548602729,1.41311446,56508.0,56501.0,0.1845]
["bitfinex","BTCUSD",1725548602958,0.9093853,56508.0,56502.0,0.1409]
["bitfinex","BTCUSD",1725548603173,0.9233853,56508.0,56502.0,0.1409]
["bitfinex","BTCUSD",1725548603643,0.0195553,56508.0,56502.0,0.1409]
["bitfinex","BTCUSD",1725548603853,0.0195553,56508.0,56502.0,0.494866]
["bitfinex","BTCUSD",1725548604091,0.0195553,56508.0,56507.0,0.371509]
["bitfinex","BTCUSD",1725548604092,0.0305553,56508.0,56507.0,0.371509]
["bitfinex","BTCUSD",1725548604309,0.0305553,56508.0,56507.0,0.19454]
["bitfinex","BTCUSD",1725548604521,0.0265553,56508.0,56507.0,0.371509]
["bitfinex","BTCUSD",1725548604740,0.0195553,56508.0,56507.0,0.725447]
["bitfinex","BTCUSD",1725548604954,0.0195553,56508.0,56507.0,1.079385]
["bitfinex","BTCUSD",1725548605182,0.0195553,56508.0,56507.0,1.082385]
["bitfinex","BTCUSD",1725548605610,0.353852,56521.0,56511.0,0.353911]
["bitfinex","BTCUSD",1725548605860,0.353833,56524.0,56513.0,0.3539]
["bitfinex","BTCUSD",1725548606156,0.53916442,56537.0,56507.0,0.19754]
["bitfinex","BTCUSD",1725548606157,0.000817,56517.0,56516.0,1.29071643]
["bitfinex","BTCUSD",1725548606406,0.5,56545.0,56514.0,0.15223825]
["bitfinex","BTCUSD",1725548606407,0.52650515,56541.0,56532.0,0.3366]
["bitfinex","BTCUSD",1725548606882,0.01,56551.0,56532.0,0.3244]
["bitfinex","BTCUSD",1725548606883,0.0540619,56549.0,56532.0,0.3244]
["bitfinex","BTCUSD",1725548607148,0.40601143,56552.0,56533.0,0.0035373]
["bitfinex","BTCUSD",1725548607149,0.17685,56545.0,56533.0,0.0035373]
["bitfinex","BTCUSD",1725548607421,0.353636,56556.0,56533.0,0.0035373]
["bitfinex","BTCUSD",1725548607601,0.40601143,56557.0,56541.0,0.17686]
["bitfinex","BTCUSD",1725548607602,0.136827,56555.0,56541.0,0.17686]
["bitfinex","BTCUSD",1725548607830,0.001,56541.0,56540.0,0.530296]
["bitfinex","BTCUSD",1725548608040,0.176838,56549.0,56541.0,0.353723]
["bitfinex","BTCUSD",1725548608280,0.353615,56559.0,56532.0,0.1486]
["bitfinex","BTCUSD",1725548608281,0.40601143,56547.0,56532.0,0.1486]
["bitfinex","BTCUSD",1725548608514,0.530653,56534.0,56533.0,0.0058]
["bitfinex","BTCUSD",1725548608726,0.530653,56534.0,56533.0,0.0056]
["bitfinex","BTCUSD",1725548609152,0.530653,56534.0,56533.0,0.0054]
["bitfinex","BTCUSD",1725548609373,0.353735,56540.0,56533.0,0.0073]
["bitfinex","BTCUSD",1725548609588,0.40601143,56542.0,56533.0,0.0073]
["bitfinex","BTCUSD",1725548609589,0.176884,56534.0,56533.0,0.0073]
["bitfinex","BTCUSD",1725548609800,0.530653,56534.0,56533.0,0.002]
["bitfinex","BTCUSD",1725548610054,0.530662,56533.0,56532.0,0.3415]
["bitfinex","BTCUSD",1725548610987,0.530662,56533.0,56532.0,0.3365]
["bitfinex","BTCUSD",1725548611243,0.176887,56533.0,56532.0,0.3365]
["bitfinex","BTCUSD",1725548611514,0.884437,56533.0,56532.0,0.3365]
["bitfinex","BTCUSD",1725548611760,0.177887,56533.0,56532.0,0.3425]
["bitfinex","BTCUSD",1725548612143,0.177887,56533.0,56523.0,0.353835]
["bitfinex","BTCUSD",1725548612147,0.5,56527.0,56502.0,0.353965]
["bitfinex","BTCUSD",1725548612383,0.01,56531.0,56501.0,0.52650515]
["bitfinex","BTCUSD",1725548612384,0.176934,56518.0,56517.0,0.52650515]
["bitfinex","BTCUSD",1725548612633,0.01,56528.0,56501.0,0.52650515]
["bitfinex","BTCUSD",1725548612634,0.88483,56508.0,56501.0,0.52650515]
["bitfinex","BTCUSD",1725548613090,0.88483,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548613348,1.64477343,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548613606,1.29084143,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548613882,1.52596143,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548614069,1.80812943,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548614290,1.80412943,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548614533,2.31412943,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548614903,2.75985058,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548615119,2.99605607,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548615325,3.20455607,56508.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548615528,3.02899581,56508.0,56507.0,0.00364]
["bitfinex","BTCUSD",1725548615736,2.96756143,56508.0,56507.0,0.00364]
["bitfinex","BTCUSD",1725548616157,3.33049343,56508.0,56507.0,0.00364]
["bitfinex","BTCUSD",1725548616370,3.46133244,56508.0,56507.0,0.00364]
["bitfinex","BTCUSD",1725548616575,1.624775,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548616791,6.920334,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548616957,7.37912301,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548617157,5.205484,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548617361,5.96544543,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548617544,6.66544543,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548618025,5.96544543,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548618247,5.61149543,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548618450,5.62049543,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548618674,5.30597043,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548618903,4.37589143,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548619113,4.18161143,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548619323,4.11081143,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548619717,3.37996143,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548619922,2.65915143,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548620245,2.15393643,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548620463,2.09202243,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548620647,2.10302243,56505.0,56500.0,2.1882582]
["bitfinex","BTCUSD",1725548620872,0.88494,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548621232,1.237281,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548621432,1.591257,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548621732,3.21464443,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548621931,3.25907014,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548622053,3.14734443,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548622699,2.09726843,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548622923,1.218917,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548623140,1.178238,56501.0,56500.0,2.1858982]
["bitfinex","BTCUSD",1725548623363,2.92580143,56501.0,56500.0,2.1858982]
["bitfinex","BTCUSD",1725548623570,2.36042543,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548624002,2.18643743,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548624230,2.36342543,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548624457,2.36042543,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548624675,2.36242543,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548625104,2.24692743,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548625368,2.57105343,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548625797,3.28692943,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548626017,3.65590543,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548626241,3.67890543,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548626926,3.73231006,56501.0,56500.0,2.1848982]
["bitfinex","BTCUSD",1725548627347,3.73531006,56501.0,56500.0,0.79937908]
["bitfinex","BTCUSD",1725548627559,2.828084,56495.0,56494.0,0.0111202]
["bitfinex","BTCUSD",1725548627776,7.88680443,56495.0,56494.0,1.222e-05]
["bitfinex","BTCUSD",1725548627986,7.580793,56495.0,56494.0,1.222e-05]
["bitfinex","BTCUSD",1725548628629,7.580793,56495.0,56477.0,0.00162]
["bitfinex","BTCUSD",1725548628630,0.5,56484.0,56477.0,0.00162]
["bitfinex","BTCUSD",1725548628879,0.5,56484.0,56453.0,0.01]
["bitfinex","BTCUSD",1725548628880,0.854339,56443.0,56442.0,0.52650515]
["bitfinex","BTCUSD",1725548629125,0.885847,56443.0,56442.0,0.52650515]
["bitfinex","BTCUSD",1725548629349,1.395895,56440.0,56437.0,0.0111202]
["bitfinex","BTCUSD",1725548629555,2.038032,56440.0,56439.0,0.05172914]
["bitfinex","BTCUSD",1725548629782,2.51706176,56440.0,56439.0,0.05172914]
["bitfinex","BTCUSD",1725548630010,0.197191,56436.0,56435.0,0.00058884]
["bitfinex","BTCUSD",1725548630246,2.104836,56432.0,56431.0,0.02058884]
["bitfinex","BTCUSD",1725548630477,0.531772,56415.0,56414.0,0.52650515]
["bitfinex","BTCUSD",1725548630683,0.5,56422.0,56408.0,0.12752364]
["bitfinex","BTCUSD",1725548630895,0.531829,56409.0,56408.0,0.07]
["bitfinex","BTCUSD",1725548631108,0.354528,56414.0,56408.0,0.07]
["bitfinex","BTCUSD",1725548631354,0.5,56419.0,56408.0,0.07]
["bitfinex","BTCUSD",1725548631573,0.40601143,56424.0,56402.0,0.1934]
["bitfinex","BTCUSD",1725548631574,2.18861343,56418.0,56402.0,0.10504728]
["bitfinex","BTCUSD",1725548631811,0.1,56431.0,56402.0,0.10504728]
["bitfinex","BTCUSD",1725548631812,0.5,56416.0,56406.0,0.05260748]
["bitfinex","BTCUSD",1725548632042,0.106562,56415.0,56406.0,0.05260748]
["bitfinex","BTCUSD",1725548632281,0.001,56409.0,56407.0,0.05260748]
["bitfinex","BTCUSD",1725548632504,0.51,56422.0,56407.0,0.05260748]
["bitfinex","BTCUSD",1725548632717,0.190404,56421.0,56412.0,0.005]
["bitfinex","BTCUSD",1725548632925,0.5,56422.0,56412.0,0.005]
["bitfinex","BTCUSD",1725548632926,0.004,56418.0,56412.0,0.005]
["bitfinex","BTCUSD",1725548633632,0.004,56418.0,56413.0,0.1903]
["bitfinex","BTCUSD",1725548633860,0.201166,56417.0,56415.0,0.1551]
["bitfinex","BTCUSD",1725548634071,0.004,56418.0,56415.0,0.1551]
["bitfinex","BTCUSD",1725548634300,0.40601143,56435.0,56429.0,0.1903]
["bitfinex","BTCUSD",1725548634508,0.71850515,56454.0,56429.0,0.1903]
["bitfinex","BTCUSD",1725548634509,0.52650515,56454.0,56443.0,0.004]
["bitfinex","BTCUSD",1725548634725,0.52650515,56454.0,56446.0,0.177158]
["bitfinex","BTCUSD",1725548634726,0.992874,56453.0,56446.0,0.177158]
["bitfinex","BTCUSD",1725548634939,0.992874,56453.0,56432.0,0.40601143]
["bitfinex","BTCUSD",1725548635166,0.5,56448.0,56429.0,0.1893]
["bitfinex","BTCUSD",1725548635393,0.246727,56447.0,56429.0,0.1863]
["bitfinex","BTCUSD",1725548635616,0.257452,56446.0,56435.0,0.354386]
["bitfinex","BTCUSD",1725548635826,1.392922,56453.0,56435.0,0.354387]
["bitfinex","BTCUSD",1725548636051,0.81296,56452.0,56432.0,0.40601143]
["bitfinex","BTCUSD",1725548636271,0.81296,56452.0,56429.0,0.1863]
["bitfinex","BTCUSD",1725548636490,0.5,56449.0,56429.0,0.1863]
["bitfinex","BTCUSD",1725548636703,0.854708,56448.0,56431.0,0.354414]
["bitfinex","BTCUSD",1725548636946,0.854708,56448.0,56429.0,0.1863]
["bitfinex","BTCUSD",1725548637389,0.854708,56448.0,56426.0,0.05260748]
["bitfinex","BTCUSD",1725548637390,0.52650515,56443.0,56426.0,0.05260748]
["bitfinex","BTCUSD",1725548637597,0.5,56435.0,56423.0,0.05260748]
["bitfinex","BTCUSD",1725548637869,0.212485,56434.0,56421.0,0.05260748]
["bitfinex","BTCUSD",1725548638106,0.212485,56434.0,56424.0,0.177228]
["bitfinex","BTCUSD",1725548638344,0.212485,56434.0,56422.0,0.1877]
["bitfinex","BTCUSD",1725548638579,0.354379,56437.0,56422.0,0.1877]
["bitfinex","BTCUSD",1725548638580,0.677196,56435.0,56422.0,0.1877]
["bitfinex","BTCUSD",1725548638842,0.459479,56434.0,56423.0,0.161]
["bitfinex","BTCUSD",1725548639104,1.09431143,56451.0,56423.0,0.21360748]
["bitfinex","BTCUSD",1725548639105,0.354344,56443.0,56423.0,0.21360748]
["bitfinex","BTCUSD",1725548639366,0.6883,56451.0,56423.0,0.21360748]
["bitfinex","BTCUSD",1725548639367,0.001,56434.0,56428.0,0.40601143]
["bitfinex","BTCUSD",1725548639612,0.001,56434.0,56433.0,0.886005]
["bitfinex","BTCUSD",1725548640097,0.001,56434.0,56433.0,0.531603]
["bitfinex","BTCUSD",1725548640329,0.001,56434.0,56430.0,0.354419]
["bitfinex","BTCUSD",1725548640569,0.001,56434.0,56433.0,0.177201]
["bitfinex","BTCUSD",1725548640844,0.5,56451.0,56429.0,0.1955]
["bitfinex","BTCUSD",1725548641081,0.177164,56445.0,56429.0,0.1955]
["bitfinex","BTCUSD",1725548641292,0.001,56434.0,56433.0,0.186201]
["bitfinex","BTCUSD",1725548641514,0.001,56434.0,56433.0,0.009]
["bitfinex","BTCUSD",1725548641748,0.001,56434.0,56429.0,0.1955]
["bitfinex","BTCUSD",1725548641749,0.232639,56434.0,56429.0,0.1955]
["bitfinex","BTCUSD",1725548642001,0.232639,56434.0,56422.0,0.07908828]
["bitfinex","BTCUSD",1725548642002,0.232639,56434.0,56421.0,0.05272552]
["bitfinex","BTCUSD",1725548642204,0.232639,56434.0,56415.0,0.10545105]
["bitfinex","BTCUSD",1725548642205,0.354477,56421.0,56420.0,0.05272552]
["bitfinex","BTCUSD",1725548642422,0.5,56433.0,56418.0,0.05272552]
["bitfinex","BTCUSD",1725548642640,0.565927,56432.0,56424.0,0.177227]
["bitfinex","BTCUSD",1725548642859,0.1,56436.0,56419.0,0.60111452]
["bitfinex","BTCUSD",1725548642860,0.854353,56441.0,56421.0,0.1639]
["bitfinex","BTCUSD",1725548643092,1.306069,56440.0,56422.0,0.05626982]
["bitfinex","BTCUSD",1725548643334,0.001,56434.0,56433.0,0.01]
["bitfinex","BTCUSD",1725548643589,0.001,56434.0,56433.0,0.541603]
["bitfinex","BTCUSD",1725548643829,0.52650515,56452.0,56433.0,0.2055]
["bitfinex","BTCUSD",1725548644078,0.62329,56451.0,56433.0,0.2055]
["bitfinex","BTCUSD",1725548644292,0.001,56441.0,56433.0,0.2055]
["bitfinex","BTCUSD",1725548644497,0.001,56441.0,56436.0,0.354382]
["bitfinex","BTCUSD",1725548644722,0.5,56456.0,56438.0,0.354369]
["bitfinex","BTCUSD",1725548644937,0.01,56470.0,56435.0,0.1639]
["bitfinex","BTCUSD",1725548644938,0.52650515,56454.0,56445.0,0.2055]
["bitfinex","BTCUSD",1725548645149,0.5012,56455.0,56445.0,0.2045]
["bitfinex","BTCUSD",1725548645150,0.8858,56446.0,56445.0,0.2045]
["bitfinex","BTCUSD",1725548645401,0.45874,56446.0,56445.0,0.2045]
["bitfinex","BTCUSD",1725548645585,0.5,56461.0,56445.0,0.2045]
["bitfinex","BTCUSD",1725548645797,0.2156,56468.0,56446.0,0.0035429]
["bitfinex","BTCUSD",1725548645798,0.244761,56460.0,56446.0,0.0035429]
["bitfinex","BTCUSD",1725548646004,0.0012,56463.0,56448.0,0.354307]
["bitfinex","BTCUSD",1725548646279,1.258952,56462.0,56447.0,0.1534]
["bitfinex","BTCUSD",1725548646488,0.382867,56461.0,56447.0,0.1534]
["bitfinex","BTCUSD",1725548646695,0.001,56441.0,56440.0,0.177179]
["bitfinex","BTCUSD",1725548646905,0.001,56441.0,56440.0,0.887895]
["bitfinex","BTCUSD",1725548647149,0.45584967,56462.0,56435.0,0.1612]
["bitfinex","BTCUSD",1725548647150,0.354244,56459.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725548647371,0.177111,56462.0,56451.0,0.354286]
["bitfinex","BTCUSD",1725548647587,0.0012,56461.0,56452.0,0.354279]
["bitfinex","BTCUSD",1725548647801,0.0012,56461.0,56451.0,0.354288]
["bitfinex","BTCUSD",1725548647802,0.0012,56461.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548648024,0.177122,56459.0,56456.0,0.2081]
["bitfinex","BTCUSD",1725548648251,0.177125,56457.0,56456.0,0.2071]
["bitfinex","BTCUSD",1725548648512,0.885627,56457.0,56456.0,0.2071]
["bitfinex","BTCUSD",1725548648716,0.885627,56457.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548648717,0.885675,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548648933,1.239945,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548649144,2.01715658,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548649366,6.239624,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548649598,6.029667,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548649812,6.031667,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548650020,6.19593,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548650445,6.126919,56454.0,56453.0,0.0008185]
["bitfinex","BTCUSD",1725548650669,6.49857926,56454.0,56453.0,5e-07]
["bitfinex","BTCUSD",1725548650893,2.99331244,56454.0,56453.0,0.0050005]
["bitfinex","BTCUSD",1725548651139,0.5,56436.0,56431.0,0.52650515]
["bitfinex","BTCUSD",1725548651356,0.5,56436.0,56426.0,0.10545105]
["bitfinex","BTCUSD",1725548651357,0.70888,56427.0,56426.0,0.07908828]
["bitfinex","BTCUSD",1725548651598,0.70888,56427.0,56413.0,0.70180515]
["bitfinex","BTCUSD",1725548651599,0.708918,56424.0,56423.0,0.07908828]
["bitfinex","BTCUSD",1725548651814,0.708918,56424.0,56413.0,0.70180515]
["bitfinex","BTCUSD",1725548651815,0.886162,56423.0,56422.0,0.07908828]
["bitfinex","BTCUSD",1725548652026,5.691274,56423.0,56422.0,0.05271464]
["bitfinex","BTCUSD",1725548652298,1.240669,56421.0,56420.0,0.05271464]
["bitfinex","BTCUSD",1725548652502,0.35449,56419.0,56418.0,0.07908828]
["bitfinex","BTCUSD",1725548652709,2.00121643,56419.0,56418.0,0.07908828]
["bitfinex","BTCUSD",1725548652925,0.88624,56418.0,56417.0,0.07907848]
["bitfinex","BTCUSD",1725548653139,2.436371,56418.0,56417.0,0.07907848]
["bitfinex","BTCUSD",1725548653355,2.15407,56418.0,56417.0,0.07907848]
["bitfinex","BTCUSD",1725548653568,0.886257,56417.0,56416.0,0.10543798]
["bitfinex","BTCUSD",1725548653776,0.001,56419.0,56415.0,0.13179747]
["bitfinex","BTCUSD",1725548653994,0.001,56419.0,56417.0,0.1318135]
["bitfinex","BTCUSD",1725548654223,0.001,56419.0,56418.0,0.1318135]
["bitfinex","BTCUSD",1725548654224,0.887225,56419.0,56418.0,0.1318135]
["bitfinex","BTCUSD",1725548654441,0.0012,56423.0,56408.0,0.177278]
["bitfinex","BTCUSD",1725548654442,0.001,56423.0,56412.0,0.15815697]
["bitfinex","BTCUSD",1725548654649,0.001,56423.0,56403.0,0.01]
["bitfinex","BTCUSD",1725548654650,0.73635943,56422.0,56420.0,0.10548484]
["bitfinex","BTCUSD",1725548654865,0.354484,56420.0,56419.0,0.10548484]
["bitfinex","BTCUSD",1725548655079,1.631354,56420.0,56419.0,0.10448484]
["bitfinex","BTCUSD",1725548655287,1.631354,56420.0,56410.0,0.15822496]
["bitfinex","BTCUSD",1725548655288,0.354503,56417.0,56416.0,0.13185594]
["bitfinex","BTCUSD",1725548655501,2.73968,56417.0,56416.0,0.13185594]
["bitfinex","BTCUSD",1725548655709,1.24089,56411.0,56409.0,0.15822496]
["bitfinex","BTCUSD",1725548655915,0.531829,56409.0,56408.0,0.15822496]
["bitfinex","BTCUSD",1725548656170,1.424397,56409.0,56408.0,0.15822496]
["bitfinex","BTCUSD",1725548656382,0.886397,56408.0,56407.0,0.15822496]
["bitfinex","BTCUSD",1725548656588,0.886397,56408.0,56400.0,0.30156865]
["bitfinex","BTCUSD",1725548656589,0.177298,56402.0,56401.0,0.23352865]
["bitfinex","BTCUSD",1725548656824,0.177298,56402.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548656825,0.177301,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548657035,0.90329367,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548657241,1.57793267,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548657676,1.46489967,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548658104,0.90329367,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548658317,0.38248767,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548658530,0.01678667,56401.0,56400.0,0.29354]
["bitfinex","BTCUSD",1725548658770,0.54869067,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548658986,1.66789267,56401.0,56400.0,0.30189974]
["bitfinex","BTCUSD",1725548659196,1.66789267,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548659419,2.07290458,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548659847,2.7831101,56401.0,56400.0,0.06804]
["bitfinex","BTCUSD",1725548660289,3.1507131,56401.0,56400.0,0.22641389]
["bitfinex","BTCUSD",1725548660495,3.1487131,56401.0,56400.0,0.22641389]
["bitfinex","BTCUSD",1725548660730,3.4880131,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548660949,3.46609905,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548661156,3.4630131,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548661365,3.1084101,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548661790,2.7538071,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548662021,1.66889267,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548662238,1.55012667,56401.0,56400.0,0.03312308]
["bitfinex","BTCUSD",1725548662443,1.19552367,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548662719,1.55012667,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548662918,1.05224367,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548663128,1.40684667,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548663340,1.40784667,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548663559,1.80717131,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548663819,0.38906967,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548664019,1.13353767,56401.0,56400.0,0.21149697]
["bitfinex","BTCUSD",1725548664228,1.06734667,56401.0,56400.0,0.21149697]
["bitfinex","BTCUSD",1725548664442,1.42194967,56401.0,56400.0,0.21149697]
["bitfinex","BTCUSD",1725548664658,1.06734667,56401.0,56400.0,0.21149697]
["bitfinex","BTCUSD",1725548664874,1.06734667,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548664875,1.42194967,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548665082,0.71274367,56401.0,56400.0,0.21149697]
["bitfinex","BTCUSD",1725548665288,1.06734667,56401.0,56400.0,0.21149697]
["bitfinex","BTCUSD",1725548665709,1.06734667,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548665922,0.71274367,56401.0,56400.0,0.05312308]
["bitfinex","BTCUSD",1725548666134,1.06734667,56401.0,56400.0,0.21312897]
["bitfinex","BTCUSD",1725548666345,0.79017403,56401.0,56400.0,0.05475508]
["bitfinex","BTCUSD",1725548666564,1.1188647,56401.0,56400.0,0.05475508]
["bitfinex","BTCUSD",1725548666783,1.06734667,56401.0,56400.0,0.05475508]
["bitfinex","BTCUSD",1725548667037,1.14477703,56401.0,56400.0,0.05475508]
["bitfinex","BTCUSD",1725548667225,1.14477703,56401.0,56397.0,0.1615]
["bitfinex","BTCUSD",1725548667226,0.531933,56398.0,56397.0,0.1615]
["bitfinex","BTCUSD",1725548667435,0.17492524,56398.0,56397.0,0.1615]
["bitfinex","BTCUSD",1725548667647,0.35223624,56398.0,56397.0,0.1615]
["bitfinex","BTCUSD",1725548667898,0.13180524,56398.0,56397.0,0.1615]
["bitfinex","BTCUSD",1725548668113,0.01725824,56398.0,56397.0,0.338814]
["bitfinex","BTCUSD",1725548668343,0.01725824,56398.0,56397.0,1.43797]
["bitfinex","BTCUSD",1725548668539,0.001,56401.0,56400.0,1.105722]
["bitfinex","BTCUSD",1725548668750,0.001,56401.0,56400.0,1.81494]
["bitfinex","BTCUSD",1725548668978,0.001,56401.0,56400.0,1.81694]
["bitfinex","BTCUSD",1725548669201,0.000816,56419.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725548669431,0.000816,56419.0,56418.0,0.909744]
["bitfinex","BTCUSD",1725548669662,0.000816,56419.0,56418.0,0.378]
["bitfinex","BTCUSD",1725548669871,0.000816,56419.0,56418.0,0.377]
["bitfinex","BTCUSD",1725548670357,0.000816,56419.0,56406.0,0.1715]
["bitfinex","BTCUSD",1725548670358,0.000816,56419.0,56406.0,0.1615]
["bitfinex","BTCUSD",1725548670574,0.0012,56418.0,56407.0,0.1807]
["bitfinex","BTCUSD",1725548670794,0.204832,56418.0,56407.0,0.1807]
["bitfinex","BTCUSD",1725548671003,0.371133,56417.0,56408.0,0.00354542]
["bitfinex","BTCUSD",1725548671231,0.000816,56419.0,56407.0,0.1807]
["bitfinex","BTCUSD",1725548671232,0.260036,56416.0,56407.0,0.1807]
["bitfinex","BTCUSD",1725548671451,0.177282,56407.0,56406.0,0.1615]
["bitfinex","BTCUSD",1725548671708,1.20519,56407.0,56406.0,0.1615]
["bitfinex","BTCUSD",1725548671913,1.559755,56407.0,56406.0,0.1615]
["bitfinex","BTCUSD",1725548672378,1.043153,56407.0,56406.0,0.1615]
["bitfinex","BTCUSD",1725548672604,1.5020333,56407.0,56406.0,0.1615]
["bitfinex","BTCUSD",1725548672842,0.531904,56401.0,56396.0,0.2065]
["bitfinex","BTCUSD",1725548673059,3.802675,56401.0,56400.0,1.0126]
["bitfinex","BTCUSD",1725548673277,1.039537,56401.0,56400.0,1.0126]
["bitfinex","BTCUSD",1725548673926,0.177301,56401.0,56400.0,1.0126]
["bitfinex","BTCUSD",1725548674161,0.0012,56411.0,56401.0,0.2065]
["bitfinex","BTCUSD",1725548674386,0.001,56407.0,56406.0,0.006]
["bitfinex","BTCUSD",1725548675070,0.001,56407.0,56406.0,0.744358]
["bitfinex","BTCUSD",1725548675285,0.000816,56419.0,56413.0,0.354524]
["bitfinex","BTCUSD",1725548675504,0.000816,56419.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725548675722,0.000816,56419.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725548675934,0.000816,56419.0,56418.0,0.530744]
["bitfinex","BTCUSD",1725548676143,0.000816,56419.0,56418.0,0.56009243]
["bitfinex","BTCUSD",1725548676365,0.000816,56419.0,56418.0,0.556548]
["bitfinex","BTCUSD",1725548676798,0.000816,56419.0,56418.0,0.557548]
["bitfinex","BTCUSD",1725548676799,0.001816,56419.0,56418.0,0.557548]
["bitfinex","BTCUSD",1725548677222,0.000816,56419.0,56418.0,0.557548]
["bitfinex","BTCUSD",1725548677440,9.000816,56419.0,56418.0,0.3803]
["bitfinex","BTCUSD",1725548677648,9.001816,56419.0,56418.0,0.3913]
["bitfinex","BTCUSD",1725548677864,9.179061,56419.0,56418.0,0.3913]
["bitfinex","BTCUSD",1725548678076,9.533551,56419.0,56418.0,0.3913]
["bitfinex","BTCUSD",1725548678729,9.001816,56419.0,56418.0,0.568548]
["bitfinex","BTCUSD",1725548678966,8.819716,56419.0,56418.0,1.26654]
["bitfinex","BTCUSD",1725548679191,8.638616,56419.0,56418.0,1.621036]
["bitfinex","BTCUSD",1725548679405,8.639616,56419.0,56418.0,1.645036]
["bitfinex","BTCUSD",1725548679864,8.639616,56419.0,56418.0,1.665036]
["bitfinex","BTCUSD",1725548679865,8.232616,56419.0,56418.0,1.665036]
["bitfinex","BTCUSD",1725548680073,8.231616,56419.0,56418.0,1.651036]
["bitfinex","BTCUSD",1725548680292,8.232616,56419.0,56418.0,1.667036]
["bitfinex","BTCUSD",1725548680508,8.052732,56419.0,56418.0,1.690036]
["bitfinex","BTCUSD",1725548680729,6.90628642,56419.0,56418.0,1.881332]
["bitfinex","BTCUSD",1725548680989,5.94410792,56419.0,56418.0,1.650232]
["bitfinex","BTCUSD",1725548681209,5.94410792,56419.0,56418.0,1.750232]
["bitfinex","BTCUSD",1725548681646,5.94410792,56419.0,56418.0,1.92574296]
["bitfinex","BTCUSD",1725548681894,5.94410792,56419.0,56418.0,1.94240098]
["bitfinex","BTCUSD",1725548682102,4.48365106,56419.0,56418.0,2.29688956]
["bitfinex","BTCUSD",1725548682316,3.62627547,56419.0,56418.0,2.29688956]
["bitfinex","BTCUSD",1725548682544,3.62727547,56419.0,56418.0,2.30488956]
["bitfinex","BTCUSD",1725548682760,3.55637747,56419.0,56418.0,2.65938556]
["bitfinex","BTCUSD",1725548682997,3.44903047,56419.0,56418.0,2.65138556]
["bitfinex","BTCUSD",1725548683439,3.45003047,56419.0,56418.0,2.65938556]
["bitfinex","BTCUSD",1725548683707,3.0578405,56419.0,56418.0,2.65938556]
["bitfinex","BTCUSD",1725548683920,2.64981575,56419.0,56418.0,2.29688956]
["bitfinex","BTCUSD",1725548684123,2.64981575,56419.0,56418.0,1.92574296]
["bitfinex","BTCUSD",1725548684305,2.64981575,56419.0,56418.0,1.93374296]
["bitfinex","BTCUSD",1725548684306,2.65081575,56419.0,56418.0,1.93374296]
["bitfinex","BTCUSD",1725548684546,2.65081575,56419.0,56418.0,2.28823896]
["bitfinex","BTCUSD",1725548684758,2.00768728,56419.0,56418.0,2.28823896]
["bitfinex","BTCUSD",1725548684975,1.90134028,56419.0,56418.0,2.28823896]
["bitfinex","BTCUSD",1725548685184,1.7064058,56419.0,56418.0,2.28823896]
["bitfinex","BTCUSD",1725548685606,1.60886874,56419.0,56418.0,2.32616013]
["bitfinex","BTCUSD",1725548685815,1.41262679,56419.0,56418.0,2.28823896]
["bitfinex","BTCUSD",1725548686025,1.38862679,56419.0,56418.0,2.74073496]
["bitfinex","BTCUSD",1725548686244,1.37564265,56419.0,56418.0,2.75738394]
["bitfinex","BTCUSD",1725548686456,1.37564265,56419.0,56418.0,2.74938394]
["bitfinex","BTCUSD",1725548686457,1.3009622,56419.0,56418.0,2.74938394]
["bitfinex","BTCUSD",1725548686664,0.82683309,56419.0,56418.0,3.64362494]
["bitfinex","BTCUSD",1725548686871,0.60141622,56419.0,56418.0,3.69157384]
["bitfinex","BTCUSD",1725548687082,0.58466078,56419.0,56418.0,3.69157384]
["bitfinex","BTCUSD",1725548687309,0.58366078,56419.0,56418.0,3.68357384]
["bitfinex","BTCUSD",1725548687551,0.58466078,56419.0,56418.0,2.20852631]
["bitfinex","BTCUSD",1725548687780,0.44265145,56419.0,56418.0,2.5645636]
["bitfinex","BTCUSD",1725548688008,0.40720245,56419.0,56418.0,2.58121258]
["bitfinex","BTCUSD",1725548688221,0.40720245,56419.0,56418.0,2.58121209]
["bitfinex","BTCUSD",1725548688433,0.40720245,56419.0,56418.0,2.5645636]
["bitfinex","BTCUSD",1725548688654,0.40720245,56419.0,56418.0,1.81074296]
["bitfinex","BTCUSD",1725548688866,0.40620245,56419.0,56418.0,1.272736]
["bitfinex","BTCUSD",1725548689092,0.40620245,56419.0,56418.0,0.89824]
["bitfinex","BTCUSD",1725548689315,0.40620245,56419.0,56418.0,0.93224]
["bitfinex","BTCUSD",1725548689527,0.40620245,56419.0,56418.0,0.90224]
["bitfinex","BTCUSD",1725548689777,0.40620245,56419.0,56418.0,0.92024]
["bitfinex","BTCUSD",1725548690213,0.40620245,56419.0,56418.0,0.014]
["bitfinex","BTCUSD",1725548690432,0.40620245,56419.0,56408.0,0.0126]
["bitfinex","BTCUSD",1725548690673,0.177249,56418.0,56408.0,0.0126]
["bitfinex","BTCUSD",1725548690884,0.177249,56418.0,56410.0,0.17727]
["bitfinex","BTCUSD",1725548691131,0.80552709,56419.0,56408.0,0.0126]
["bitfinex","BTCUSD",1725548691372,1.33726209,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548691795,0.58344745,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548692252,0.40620245,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548692462,0.40720245,56419.0,56418.0,0.545784]
["bitfinex","BTCUSD",1725548692669,0.40720245,56419.0,56418.0,1.264776]
["bitfinex","BTCUSD",1725548692889,0.40720245,56419.0,56418.0,0.91028]
["bitfinex","BTCUSD",1725548693363,0.93893745,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548693573,0.40720245,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548693784,0.40720245,56419.0,56418.0,0.191288]
["bitfinex","BTCUSD",1725548694018,0.40720245,56419.0,56418.0,0.91028]
["bitfinex","BTCUSD",1725548694267,0.40720245,56419.0,56418.0,0.92028]
["bitfinex","BTCUSD",1725548694481,1.67662745,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548694901,2.03111745,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548695362,1.67662745,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548695577,1.67562745,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548695792,0.78940245,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548696046,0.79040245,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548696468,0.78940245,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548696684,0.78940245,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548696926,0.40720245,56419.0,56418.0,0.01404]
["bitfinex","BTCUSD",1725548697138,0.40720245,56419.0,56418.0,0.191288]
["bitfinex","BTCUSD",1725548697347,0.40720245,56419.0,56418.0,0.545784]
["bitfinex","BTCUSD",1725548697570,0.40620245,56419.0,56418.0,4e-05]
["bitfinex","BTCUSD",1725548698006,0.40620245,56419.0,56408.0,0.368787]
["bitfinex","BTCUSD",1725548698007,0.40620245,56419.0,56409.0,0.354553]
["bitfinex","BTCUSD",1725548698259,0.40620245,56419.0,56416.0,0.177252]
["bitfinex","BTCUSD",1725548698466,0.40620245,56419.0,56408.0,0.014232]
["bitfinex","BTCUSD",1725548698690,0.40620245,56419.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725548698943,0.40620245,56419.0,56418.0,0.014]
["bitfinex","BTCUSD",1725548699157,0.40620245,56419.0,56418.0,0.545744]
["bitfinex","BTCUSD",1725548699572,0.40620245,56419.0,56418.0,0.531744]
["bitfinex","BTCUSD",1725548699784,0.40620245,56419.0,56418.0,0.88624]
["bitfinex","BTCUSD",1725548700257,0.40620245,56419.0,56418.0,1.250736]
["bitfinex","BTCUSD",1725548700495,0.40620245,56419.0,56418.0,1.615232]
["bitfinex","BTCUSD",1725548700778,0.40620245,56419.0,56418.0,1.629232]
["bitfinex","BTCUSD",1725548701026,0.40620245,56419.0,56418.0,1.274736]
["bitfinex","BTCUSD",1725548701257,0.40620245,56419.0,56418.0,0.565744]
["bitfinex","BTCUSD",1725548701506,0.40620245,56419.0,56418.0,1.9615716]
["bitfinex","BTCUSD",1725548701716,0.40620245,56419.0,56418.0,2.3160676]
["bitfinex","BTCUSD",1725548701997,0.40620245,56419.0,56409.0,0.0126]
["bitfinex","BTCUSD",1725548701998,0.3868,56418.0,56409.0,0.0126]
["bitfinex","BTCUSD",1725548702220,0.53182,56410.0,56409.0,0.0126]
["bitfinex","BTCUSD",1725548702431,0.2138,56410.0,56409.0,0.0126]
["bitfinex","BTCUSD",1725548703134,0.2138,56410.0,56409.0,0.189876]
["bitfinex","BTCUSD",1725548703386,0.2138,56410.0,56409.0,0.0206]
["bitfinex","BTCUSD",1725548703598,0.2138,56410.0,56409.0,0.197876]
["bitfinex","BTCUSD",1725548703814,0.2138,56410.0,56409.0,0.0126]
["bitfinex","BTCUSD",1725548704657,0.2138,56410.0,56409.0,0.189876]
["bitfinex","BTCUSD",1725548704869,0.2138,56410.0,56409.0,0.0126]
["bitfinex","BTCUSD",1725548705519,0.392073,56410.0,56409.0,0.0266]
["bitfinex","BTCUSD",1725548705757,1.274167,56410.0,56409.0,0.0266]
["bitfinex","BTCUSD",1725548705950,1.274167,56410.0,56406.0,0.001632]
["bitfinex","BTCUSD",1725548705951,0.531847,56407.0,56406.0,0.001632]
["bitfinex","BTCUSD",1725548706163,1.630843,56407.0,56406.0,0.001632]
["bitfinex","BTCUSD",1725548706371,1.144212,56407.0,56406.0,0.001632]
["bitfinex","BTCUSD",1725548706604,1.498777,56407.0,56406.0,0.001632]
["bitfinex","BTCUSD",1725548707071,0.886507,56401.0,56400.0,1.0]
["bitfinex","BTCUSD",1725548707297,0.886507,56401.0,56380.0,0.01]
["bitfinex","BTCUSD",1725548707298,1.800842,56386.0,56380.0,0.01]
["bitfinex","BTCUSD",1725548707504,1.655539,56386.0,56380.0,0.01]
["bitfinex","BTCUSD",1725548708199,0.591448,56386.0,56381.0,0.01466717]
["bitfinex","BTCUSD",1725548708500,0.591448,56386.0,56381.0,0.0111202]
["bitfinex","BTCUSD",1725548708747,0.946145,56386.0,56381.0,0.0111202]
["bitfinex","BTCUSD",1725548708982,0.4141,56386.0,56381.0,0.0111202]
["bitfinex","BTCUSD",1725548709215,0.2616,56386.0,56385.0,0.178992]
["bitfinex","BTCUSD",1725548709460,0.2616,56386.0,56385.0,0.533696]
["bitfinex","BTCUSD",1725548709696,0.1677,56392.0,56387.0,0.353691]
["bitfinex","BTCUSD",1725548709914,0.2524,56394.0,56388.0,0.35468]
["bitfinex","BTCUSD",1725548710130,0.2524,56394.0,56392.0,0.177328]
["bitfinex","BTCUSD",1725548710363,0.2524,56394.0,56393.0,0.177326]
["bitfinex","BTCUSD",1725548710566,0.001,56386.0,56385.0,0.00264]
["bitfinex","BTCUSD",1725548711207,0.001,56386.0,56385.0,0.179992]
["bitfinex","BTCUSD",1725548711420,0.001,56386.0,56385.0,0.534696]
["bitfinex","BTCUSD",1725548711643,0.001,56386.0,56385.0,0.8894]
["bitfinex","BTCUSD",1725548712116,0.001,56386.0,56385.0,1.244104]
["bitfinex","BTCUSD",1725548712326,0.1849,56399.0,56385.0,1.244104]
["bitfinex","BTCUSD",1725548712327,0.17932179,56399.0,56398.0,0.177311]
["bitfinex","BTCUSD",1725548712542,0.17932179,56399.0,56392.0,0.35466]
["bitfinex","BTCUSD",1725548712765,0.001,56394.0,56393.0,0.177326]
["bitfinex","BTCUSD",1725548713185,0.35663079,56399.0,56392.0,0.177329]
["bitfinex","BTCUSD",1725548713430,0.35663079,56399.0,56389.0,0.354675]
["bitfinex","BTCUSD",1725548713431,0.17932179,56399.0,56389.0,0.354675]
["bitfinex","BTCUSD",1725548713658,0.17733,56392.0,56385.0,0.01264]
["bitfinex","BTCUSD",1725548713870,0.177333,56392.0,56385.0,0.01264]
["bitfinex","BTCUSD",1725548714083,0.57664264,56396.0,56385.0,0.00164]
["bitfinex","BTCUSD",1725548714325,0.0012,56395.0,56385.0,0.00164]
["bitfinex","BTCUSD",1725548714545,0.39932464,56404.0,56400.0,0.177302]
["bitfinex","BTCUSD",1725548714745,0.354538,56412.0,56402.0,0.354592]
["bitfinex","BTCUSD",1725548714967,0.39932464,56414.0,56409.0,0.177275]
["bitfinex","BTCUSD",1725548715217,0.000816,56451.0,56411.0,0.17551096]
["bitfinex","BTCUSD",1725548715480,0.28331484,56500.0,56411.0,0.17551096]
["bitfinex","BTCUSD",1725548715481,0.15409967,56466.0,56465.0,1.269703]
["bitfinex","BTCUSD",1725548715719,0.52732015,56501.0,56500.0,0.196991]
["bitfinex","BTCUSD",1725548716006,0.52732015,56501.0,56500.0,1.31527964]
["bitfinex","BTCUSD",1725548716240,0.52732015,56501.0,56500.0,1.76826164]
["bitfinex","BTCUSD",1725548716241,0.000815,56501.0,56500.0,1.76826164]
["bitfinex","BTCUSD",1725548716453,0.4658,56529.0,56500.0,1.76826164]
["bitfinex","BTCUSD",1725548716454,0.02602797,56521.0,56516.0,0.176938]
["bitfinex","BTCUSD",1725548716680,0.0012,56528.0,56506.0,0.01]
["bitfinex","BTCUSD",1725548716912,0.45090946,56529.0,56511.0,0.353907]
["bitfinex","BTCUSD",1725548717142,0.45090946,56529.0,56515.0,0.01]
["bitfinex","BTCUSD",1725548717354,0.45090946,56529.0,56506.0,0.39932464]
["bitfinex","BTCUSD",1725548717355,0.39932464,56531.0,56509.0,0.02]
["bitfinex","BTCUSD",1725548717570,0.0012,56530.0,56509.0,0.02]
["bitfinex","BTCUSD",1725548717801,0.0012,56530.0,56507.0,0.02]
["bitfinex","BTCUSD",1725548718029,0.0012,56530.0,56504.0,0.01]
["bitfinex","BTCUSD",1725548718030,0.001,56531.0,56522.0,0.353842]
["bitfinex","BTCUSD",1725548718244,0.0012,56530.0,56508.0,0.01]
["bitfinex","BTCUSD",1725548718477,0.0012,56531.0,56519.0,0.176929]
["bitfinex","BTCUSD",1725548718689,0.0012,56531.0,56517.0,0.176935]
["bitfinex","BTCUSD",1725548718903,0.0012,56531.0,56519.0,0.176929]
["bitfinex","BTCUSD",1725548719121,0.0012,56531.0,56515.0,0.353888]
["bitfinex","BTCUSD",1725548719122,0.000816,56528.0,56522.0,0.176921]
["bitfinex","BTCUSD",1725548719360,0.000816,56528.0,56527.0,0.530719]
["bitfinex","BTCUSD",1725548719809,0.000816,56528.0,56527.0,0.176906]
["bitfinex","BTCUSD",1725548720010,0.000816,56528.0,56527.0,0.884532]
["bitfinex","BTCUSD",1725548720217,0.000816,56528.0,56527.0,1.248345]
["bitfinex","BTCUSD",1725548720428,0.000816,56528.0,56527.0,0.894532]
["bitfinex","BTCUSD",1725548720644,0.000816,56528.0,56527.0,1.249345]
["bitfinex","BTCUSD",1725548720848,0.000816,56528.0,56527.0,0.884532]
["bitfinex","BTCUSD",1725548721302,0.000816,56528.0,56527.0,1.258345]
["bitfinex","BTCUSD",1725548721517,0.000816,56528.0,56527.0,1.76225596]
["bitfinex","BTCUSD",1725548721757,0.000816,56528.0,56527.0,2.11606896]
["bitfinex","BTCUSD",1725548721991,0.000816,56528.0,56527.0,2.46988196]
["bitfinex","BTCUSD",1725548722241,0.46302,56558.0,56527.0,2.46988196]
["bitfinex","BTCUSD",1725548722242,0.46302,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725548722446,0.00082,56558.0,56547.0,0.01]
["bitfinex","BTCUSD",1725548722857,0.00082,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725548723069,0.00082,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725548723282,0.00082,56558.0,56557.0,0.884062]
["bitfinex","BTCUSD",1725548723544,0.00082,56558.0,56557.0,1.247687]
["bitfinex","BTCUSD",1725548723754,0.00082,56558.0,56557.0,1.450487]
["bitfinex","BTCUSD",1725548723969,0.00082,56558.0,56557.0,1.451487]
["bitfinex","BTCUSD",1725548724195,0.0111202,56578.0,56573.0,0.530287]
["bitfinex","BTCUSD",1725548724405,0.0111202,56578.0,56573.0,1.281212]
["bitfinex","BTCUSD",1725548724618,0.0111202,56578.0,56573.0,2.03406164]
["bitfinex","BTCUSD",1725548724852,0.0111202,56578.0,56573.0,2.2095726]
["bitfinex","BTCUSD",1725548725096,0.0111202,56578.0,56577.0,1.26725]
["bitfinex","BTCUSD",1725548725320,0.000816,56595.0,56589.0,0.03]
["bitfinex","BTCUSD",1725548725527,0.000816,56595.0,56594.0,1.66720364]
["bitfinex","BTCUSD",1725548725732,0.000816,56595.0,56594.0,1.56638996]
["bitfinex","BTCUSD",1725548726175,0.000816,56595.0,56594.0,1.65458996]
["bitfinex","BTCUSD",1725548726402,0.000816,56595.0,56594.0,2.27538396]
["bitfinex","BTCUSD",1725548726831,0.000816,56595.0,56594.0,1.722479]
["bitfinex","BTCUSD",1725548727037,0.000816,56595.0,56594.0,1.634279]
["bitfinex","BTCUSD",1725548727249,0.000816,56595.0,56594.0,1.270885]
["bitfinex","BTCUSD",1725548727457,0.000816,56595.0,56594.0,2.2321146]
["bitfinex","BTCUSD",1725548727667,0.000816,56595.0,56594.0,2.2331146]
["bitfinex","BTCUSD",1725548728092,0.2784,56594.0,56568.0,0.008369]
["bitfinex","BTCUSD",1725548728347,0.2784,56594.0,56569.0,0.00353466]
["bitfinex","BTCUSD",1725548728624,0.52650515,56593.0,56580.0,0.018369]
["bitfinex","BTCUSD",1725548728768,0.000816,56595.0,56580.0,0.185109]
["bitfinex","BTCUSD",1725548728986,0.176707,56591.0,56580.0,0.008369]
["bitfinex","BTCUSD",1725548729226,0.003447,56595.0,56574.0,0.353519]
["bitfinex","BTCUSD",1725548729426,0.001631,56588.0,56568.0,0.176777]
["bitfinex","BTCUSD",1725548729650,0.176743,56580.0,56568.0,0.008369]
["bitfinex","BTCUSD",1725548729885,0.176743,56580.0,56528.0,0.05]
["bitfinex","BTCUSD",1725548729886,0.268031,56610.0,56580.0,0.4371]
["bitfinex","BTCUSD",1725548730105,0.52650515,56590.0,56584.0,0.008369]
["bitfinex","BTCUSD",1725548730327,0.001,56596.0,56580.0,0.45529368]
["bitfinex","BTCUSD",1725548730539,0.001,56596.0,56581.0,0.008369]
["bitfinex","BTCUSD",1725548730540,0.176699,56594.0,56581.0,0.008369]
["bitfinex","BTCUSD",1725548730759,0.001,56596.0,56582.0,0.353463]
["bitfinex","BTCUSD",1725548730978,0.178447,56598.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725548731247,0.001761,56598.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548731458,0.4539,56593.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548731683,0.353437,56588.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548731901,0.39932464,56589.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548732115,0.177525,56590.0,56581.0,0.176734]
["bitfinex","BTCUSD",1725548732326,0.01286349,56588.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548732566,0.001631,56586.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548732768,0.93116764,56581.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548732975,1.28464264,56581.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548733226,0.94145843,56581.0,56580.0,0.01819368]
["bitfinex","BTCUSD",1725548733451,0.94145843,56581.0,56502.0,0.39932464]
["bitfinex","BTCUSD",1725548733452,0.1808,56569.0,56552.0,0.362023]
["bitfinex","BTCUSD",1725548733664,0.353582,56564.0,56549.0,0.353674]
["bitfinex","BTCUSD",1725548733931,0.39932464,56564.0,56549.0,0.362043]
["bitfinex","BTCUSD",1725548734148,0.176807,56559.0,56546.0,0.008369]
["bitfinex","BTCUSD",1725548734356,0.176807,56559.0,56541.0,0.2037]
["bitfinex","BTCUSD",1725548734357,0.290331,56561.0,56547.0,0.353687]
["bitfinex","BTCUSD",1725548734565,0.290331,56561.0,56539.0,0.01]
["bitfinex","BTCUSD",1725548734566,0.40955172,56558.0,56550.0,0.176833]
["bitfinex","BTCUSD",1725548734794,0.40955172,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725548734795,0.39932464,56558.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725548735032,0.5,56584.0,56557.0,0.530437]
["bitfinex","BTCUSD",1725548735033,0.1827,56577.0,56557.0,0.01]
["bitfinex","BTCUSD",1725548735241,0.1827,56577.0,56553.0,0.008369]
["bitfinex","BTCUSD",1725548735242,0.52650515,56575.0,56559.0,0.01]
["bitfinex","BTCUSD",1725548735464,0.1827,56577.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725548735884,0.1827,56577.0,56573.0,0.35705993]
["bitfinex","BTCUSD",1725548736096,0.1827,56577.0,56574.0,0.176757]
["bitfinex","BTCUSD",1725548736315,0.001631,56576.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725548736522,0.002831,56575.0,56558.0,0.353614]
["bitfinex","BTCUSD",1725548736724,0.002831,56575.0,56559.0,0.0035353]
["bitfinex","BTCUSD",1725548736725,0.40195564,56575.0,56559.0,0.0035353]
["bitfinex","BTCUSD",1725548736937,0.002631,56575.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725548737143,0.001631,56575.0,56572.0,0.00353506]
["bitfinex","BTCUSD",1725548737403,0.001631,56575.0,56574.0,0.176759]
["bitfinex","BTCUSD",1725548737629,0.1827,56577.0,56559.0,0.195569]
["bitfinex","BTCUSD",1725548737630,0.001631,56577.0,56559.0,0.195569]
["bitfinex","BTCUSD",1725548737840,0.176763,56573.0,56564.0,0.353579]
["bitfinex","BTCUSD",1725548738064,0.176769,56571.0,56558.0,0.353614]
["bitfinex","BTCUSD",1725548738286,0.176769,56571.0,56557.0,0.01]
["bitfinex","BTCUSD",1725548738287,0.176767,56572.0,56560.0,0.353604]
["bitfinex","BTCUSD",1725548738562,0.001631,56575.0,56563.0,0.353583]
["bitfinex","BTCUSD",1725548738767,0.001631,56575.0,56571.0,0.176767]
["bitfinex","BTCUSD",1725548739008,0.001631,56575.0,56562.0,0.353589]
["bitfinex","BTCUSD",1725548739234,0.001631,56575.0,56509.0,0.09032199]
["bitfinex","BTCUSD",1725548739235,0.39932464,56570.0,56550.0,0.2811]
["bitfinex","BTCUSD",1725548739462,0.001912,56571.0,56570.0,0.530316]
["bitfinex","BTCUSD",1725548739463,0.000281,56571.0,56570.0,0.530316]
["bitfinex","BTCUSD",1725548739673,0.000281,56571.0,56570.0,1.237404]
["bitfinex","BTCUSD",1725548740113,0.000281,56571.0,56570.0,1.699317]
["bitfinex","BTCUSD",1725548740354,0.000281,56571.0,56570.0,1.337404]
["bitfinex","BTCUSD",1725548740580,0.000281,56571.0,56570.0,0.530316]
["bitfinex","BTCUSD",1725548741038,0.000281,56571.0,56570.0,0.902229]
["bitfinex","BTCUSD",1725548741270,0.000281,56571.0,56570.0,1.355773]
["bitfinex","BTCUSD",1725548741509,0.000281,56571.0,56570.0,1.78809764]
["bitfinex","BTCUSD",1725548741730,0.000281,56571.0,56570.0,2.3181526]
["bitfinex","BTCUSD",1725548742224,0.000281,56571.0,56570.0,2.6048526]
["bitfinex","BTCUSD",1725548742432,0.000281,56571.0,56570.0,2.9583966]
["bitfinex","BTCUSD",1725548742673,0.000281,56571.0,56570.0,2.6048526]
["bitfinex","BTCUSD",1725548742881,0.000281,56571.0,56570.0,2.9583966]
["bitfinex","BTCUSD",1725548743335,0.000281,56571.0,56570.0,2.6048526]
["bitfinex","BTCUSD",1725548743546,0.000281,56571.0,56570.0,2.6064806]
["bitfinex","BTCUSD",1725548744768,0.000281,56571.0,56570.0,2.7984806]
["bitfinex","BTCUSD",1725548745024,0.000815,56590.0,56589.0,1.236987]
["bitfinex","BTCUSD",1725548745794,0.585515,56590.0,56589.0,1.236987]
["bitfinex","BTCUSD",1725548746057,0.585515,56590.0,56589.0,2.32693664]
["bitfinex","BTCUSD",1725548746310,0.59841179,56590.0,56589.0,2.004612]
["bitfinex","BTCUSD",1725548746568,0.59841179,56590.0,56589.0,2.06888064]
["bitfinex","BTCUSD",1725548746811,0.59841179,56590.0,56589.0,2.05888064]
["bitfinex","BTCUSD",1725548747050,0.59841179,56590.0,56589.0,1.355356]
["bitfinex","BTCUSD",1725548747526,0.59841179,56590.0,56589.0,1.76468064]
["bitfinex","BTCUSD",1725548747784,0.59841179,56590.0,56589.0,2.3166166]
["bitfinex","BTCUSD",1725548748022,0.59841179,56590.0,56589.0,1.80713864]
["bitfinex","BTCUSD",1725548748252,0.59841179,56590.0,56589.0,1.82550764]
["bitfinex","BTCUSD",1725548748747,0.59841179,56590.0,56589.0,1.81550764]
["bitfinex","BTCUSD",1725548748995,0.59841179,56590.0,56589.0,1.84850764]
["bitfinex","BTCUSD",1725548749244,0.59841179,56590.0,56589.0,1.84950764]
["bitfinex","BTCUSD",1725548749474,0.59841179,56590.0,56589.0,2.3884436]
["bitfinex","BTCUSD",1725548749743,0.59841179,56590.0,56589.0,2.5834436]
["bitfinex","BTCUSD",1725548750239,0.585515,56590.0,56589.0,2.5834436]
["bitfinex","BTCUSD",1725548750708,0.59595326,56590.0,56589.0,1.81713864]
["bitfinex","BTCUSD",1725548750969,0.59595326,56590.0,56589.0,0.600964]
["bitfinex","BTCUSD",1725548751199,0.59595326,56590.0,56589.0,0.630137]
["bitfinex","BTCUSD",1725548751468,0.59595326,56590.0,56589.0,1.75468064]
["bitfinex","BTCUSD",1725548751742,0.59595326,56590.0,56589.0,2.09973664]
["bitfinex","BTCUSD",1725548751994,0.59595326,56590.0,56589.0,2.10810564]
["bitfinex","BTCUSD",1725548752252,0.59595326,56590.0,56589.0,2.17893364]
["bitfinex","BTCUSD",1725548752488,0.59595326,56590.0,56589.0,1.82550864]
["bitfinex","BTCUSD",1725548752751,0.59595326,56590.0,56589.0,1.416184]
["bitfinex","BTCUSD",1725548753027,0.59595326,56590.0,56582.0,0.02328323]
["bitfinex","BTCUSD",1725548753028,1.08348426,56590.0,56588.0,0.176714]
["bitfinex","BTCUSD",1725548753312,0.59595326,56590.0,56589.0,0.883562]
["bitfinex","BTCUSD",1725548753549,0.59595326,56590.0,56589.0,0.964393]
["bitfinex","BTCUSD",1725548753786,0.59595326,56590.0,56589.0,1.317818]
["bitfinex","BTCUSD",1725548754381,0.59595326,56590.0,56589.0,1.341818]
["bitfinex","BTCUSD",1725548754537,0.59595326,56590.0,56589.0,1.349187]
["bitfinex","BTCUSD",1725548754808,0.59595326,56590.0,56589.0,1.97812296]
["bitfinex","BTCUSD",1725548755067,0.59595326,56590.0,56589.0,1.98912296]
["bitfinex","BTCUSD",1725548755569,0.59595326,56590.0,56589.0,2.34254796]
["bitfinex","BTCUSD",1725548755788,0.59595326,56590.0,56589.0,2.00240756]
["bitfinex","BTCUSD",1725548756033,0.59595326,56590.0,56589.0,2.35583256]
["bitfinex","BTCUSD",1725548756277,0.31404326,56590.0,56589.0,2.70925756]
["bitfinex","BTCUSD",1725548756514,0.26947267,56590.0,56589.0,2.35583256]
["bitfinex","BTCUSD",1725548756700,0.25384326,56590.0,56589.0,2.35582748]
["bitfinex","BTCUSD",1725548757719,0.25384326,56590.0,56589.0,2.00240248]
["bitfinex","BTCUSD",1725548758003,0.25384326,56590.0,56589.0,2.35582748]
["bitfinex","BTCUSD",1725548758982,0.12619049,56590.0,56589.0,2.69771395]
["bitfinex","BTCUSD",1725548759499,0.41779049,56590.0,56589.0,1.97840248]
["bitfinex","BTCUSD",1725548759755,0.41779049,56590.0,56589.0,1.97940248]
["bitfinex","BTCUSD",1725548760007,0.41779049,56590.0,56589.0,1.96612296]
["bitfinex","BTCUSD",1725548760761,0.41779049,56590.0,56589.0,1.95612296]
["bitfinex","BTCUSD",1725548761025,0.41779049,56590.0,56589.0,1.94675396]
["bitfinex","BTCUSD",1725548761307,0.41779049,56590.0,56589.0,1.96612296]
["bitfinex","BTCUSD",1725548761554,0.24108049,56590.0,56589.0,2.31954796]
["bitfinex","BTCUSD",1725548761830,0.24108049,56590.0,56589.0,2.33283004]
["bitfinex","BTCUSD",1725548762051,0.000816,56595.0,56589.0,2.33283004]
["bitfinex","BTCUSD",1725548762052,0.000816,56595.0,56594.0,0.206066]
["bitfinex","BTCUSD",1725548762311,0.000816,56595.0,56594.0,1.87199095]
["bitfinex","BTCUSD",1725548762562,0.000816,56595.0,56594.0,2.92066542]
["bitfinex","BTCUSD",1725548762793,0.00013,56598.0,56597.0,1.266181]
["bitfinex","BTCUSD",1725548763052,0.00013,56598.0,56597.0,1.93134713]
["bitfinex","BTCUSD",1725548763290,0.00013,56598.0,56597.0,2.28472213]
["bitfinex","BTCUSD",1725548763559,0.00013,56598.0,56597.0,2.27144196]
["bitfinex","BTCUSD",1725548763793,0.00013,56598.0,56597.0,1.355181]
["bitfinex","BTCUSD",1725548764304,0.00013,56598.0,56595.0,0.176691]
["bitfinex","BTCUSD",1725548764548,0.00013,56598.0,56597.0,0.530062]
["bitfinex","BTCUSD",1725548764824,0.00013,56598.0,56594.0,0.353391]
["bitfinex","BTCUSD",1725548765126,0.00013,56598.0,56597.0,0.540062]
["bitfinex","BTCUSD",1725548765364,0.1978,56622.0,56618.0,0.176622]
["bitfinex","BTCUSD",1725548765599,0.00082,56623.0,56618.0,1.42539645]
["bitfinex","BTCUSD",1725548765825,0.00082,56623.0,56618.0,1.246354]
["bitfinex","BTCUSD",1725548766117,0.00082,56623.0,56618.0,1.77510896]
["bitfinex","BTCUSD",1725548766340,0.00082,56623.0,56622.0,0.912416]
["bitfinex","BTCUSD",1725548766575,0.00082,56623.0,56622.0,1.46414596]
["bitfinex","BTCUSD",1725548766813,0.00082,56623.0,56622.0,1.96988263]
["bitfinex","BTCUSD",1725548767069,0.00082,56623.0,56622.0,2.27058396]
["bitfinex","BTCUSD",1725548767305,0.00082,56623.0,56622.0,1.91736496]
["bitfinex","BTCUSD",1725548767525,0.00082,56623.0,56622.0,1.99616168]
["bitfinex","BTCUSD",1725548768029,0.00082,56623.0,56622.0,2.21436496]
["bitfinex","BTCUSD",1725548768265,0.00082,56631.0,56629.0,1.95954247]
["bitfinex","BTCUSD",1725548768530,0.00082,56631.0,56629.0,2.68998841]
["bitfinex","BTCUSD",1725548768759,0.00082,56631.0,56629.0,2.33681341]
["bitfinex","BTCUSD",1725548769531,0.00082,56631.0,56629.0,2.25805343]
["bitfinex","BTCUSD",1725548769788,1e-06,56631.0,56630.0,1.909629]
["bitfinex","BTCUSD",1725548770054,1e-06,56631.0,56630.0,2.39813996]
["bitfinex","BTCUSD",1725548770301,2e-07,56634.0,56633.0,1.556394]
["bitfinex","BTCUSD",1725548770539,2e-07,56634.0,56633.0,2.65486595]
["bitfinex","BTCUSD",1725548771008,2e-07,56634.0,56633.0,2.90309143]
["bitfinex","BTCUSD",1725548771685,2e-07,56634.0,56633.0,3.034079]
["bitfinex","BTCUSD",1725548771930,2e-07,56634.0,56633.0,2.91635861]
["bitfinex","BTCUSD",1725548772355,2e-07,56643.0,56642.0,2.31227247]
["bitfinex","BTCUSD",1725548772576,2e-07,56643.0,56642.0,3.24627743]
["bitfinex","BTCUSD",1725548772801,2e-07,56647.0,56646.0,1.617179]
["bitfinex","BTCUSD",1725548773042,2e-07,56647.0,56646.0,2.99239262]
["bitfinex","BTCUSD",1725548773330,0.00013,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725548773563,0.00013,56675.0,56674.0,1.3486597]
["bitfinex","BTCUSD",1725548773777,0.00013,56675.0,56674.0,1.87353796]
["bitfinex","BTCUSD",1725548774053,0.00013,56675.0,56674.0,1.335132]
["bitfinex","BTCUSD",1725548774270,0.00013,56675.0,56659.0,0.008369]
["bitfinex","BTCUSD",1725548774505,0.00013,56675.0,56673.0,0.01]
["bitfinex","BTCUSD",1725548774724,0.00013,56675.0,56674.0,0.892237]
["bitfinex","BTCUSD",1725548774957,0.00013,56675.0,56674.0,1.698027]
["bitfinex","BTCUSD",1725548775194,0.00013,56675.0,56674.0,1.87353796]
["bitfinex","BTCUSD",1725548775412,0.00013,56675.0,56674.0,1.706396]
["bitfinex","BTCUSD",1725548775630,0.00013,56675.0,56674.0,2.26780196]
["bitfinex","BTCUSD",1725548775851,0.0119302,56691.0,56690.0,1.234782]
["bitfinex","BTCUSD",1725548776065,0.0119302,56691.0,56690.0,0.629192]
["bitfinex","BTCUSD",1725548776290,0.0119302,56691.0,56690.0,1.004987]
["bitfinex","BTCUSD",1725548776530,0.3115302,56691.0,56690.0,0.276397]
["bitfinex","BTCUSD",1725548776745,0.1898,56690.0,56685.0,0.352822]
["bitfinex","BTCUSD",1725548776960,0.1898,56690.0,56685.0,0.176412]
["bitfinex","BTCUSD",1725548777220,0.002,56687.0,56679.0,0.352858]
["bitfinex","BTCUSD",1725548777449,0.07729785,56780.0,56717.0,0.1852]
["bitfinex","BTCUSD",1725548777679,0.0002679,56786.0,56784.0,0.352211]
["bitfinex","BTCUSD",1725548777902,0.0002679,56786.0,56758.0,0.02]
["bitfinex","BTCUSD",1725548777903,0.352218,56783.0,56758.0,0.02]
["bitfinex","BTCUSD",1725548778138,0.352218,56783.0,56736.0,0.1852]
["bitfinex","BTCUSD",1725548778139,0.2976,56767.0,56748.0,0.01]
["bitfinex","BTCUSD",1725548778389,0.002,56768.0,56725.0,0.1852]
["bitfinex","BTCUSD",1725548778390,0.34188647,56749.0,56741.0,0.01]
["bitfinex","BTCUSD",1725548778610,0.34188647,56749.0,56715.0,0.01]
["bitfinex","BTCUSD",1725548778611,0.2988,56748.0,56728.0,0.01]
["bitfinex","BTCUSD",1725548778820,0.2767,56741.0,56731.0,0.005]
["bitfinex","BTCUSD",1725548779040,0.2767,56741.0,56698.0,0.2967]
["bitfinex","BTCUSD",1725548779041,0.2767,56716.0,56715.0,0.005]
["bitfinex","BTCUSD",1725548779986,0.17632,56715.0,56714.0,0.005]
["bitfinex","BTCUSD",1725548780192,0.1147,56716.0,56714.0,0.005]
["bitfinex","BTCUSD",1725548780421,0.1,56732.0,56731.0,0.005]
["bitfinex","BTCUSD",1725548780422,0.1985,56732.0,56731.0,0.005]
["bitfinex","BTCUSD",1725548780630,0.352627,56717.0,56714.0,0.005]
["bitfinex","BTCUSD",1725548780857,0.1985,56714.0,56709.0,0.005]
["bitfinex","BTCUSD",1725548781070,0.1985,56714.0,56704.0,0.005]
["bitfinex","BTCUSD",1725548781071,0.529053,56705.0,56704.0,0.005]
["bitfinex","BTCUSD",1725548781292,0.1985,56714.0,56707.0,0.005]
["bitfinex","BTCUSD",1725548781507,0.1997,56714.0,56710.0,0.005]
["bitfinex","BTCUSD",1725548781731,0.1947,56714.0,56710.0,0.005]
["bitfinex","BTCUSD",1725548781988,0.176329,56713.0,56710.0,0.005]
["bitfinex","BTCUSD",1725548782226,0.34188647,56723.0,56710.0,0.005]
["bitfinex","BTCUSD",1725548782227,0.34188647,56723.0,56722.0,0.005]
["bitfinex","BTCUSD",1725548782444,0.002,56755.0,56725.0,0.005]
["bitfinex","BTCUSD",1725548782445,0.352553,56730.0,56725.0,0.005]
["bitfinex","BTCUSD",1725548782695,0.34188647,56733.0,56725.0,0.005]
["bitfinex","BTCUSD",1725548782696,0.0012,56729.0,56725.0,0.005]
["bitfinex","BTCUSD",1725548782930,0.176286,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1725548783160,0.176286,56726.0,56725.0,0.0047321]
["bitfinex","BTCUSD",1725548783161,0.301,56726.0,56725.0,0.0047321]
["bitfinex","BTCUSD",1725548784058,0.2802,56740.0,56725.0,0.0047321]
["bitfinex","BTCUSD",1725548784280,0.2802,56740.0,56734.0,0.0047321]
["bitfinex","BTCUSD",1725548784714,0.1949,56739.0,56736.0,0.0047321]
["bitfinex","BTCUSD",1725548784932,0.1949,56739.0,56714.0,0.11]
["bitfinex","BTCUSD",1725548784933,0.1949,56739.0,56738.0,0.0047321]
["bitfinex","BTCUSD",1725548785145,0.4706,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548785601,0.999243,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548785824,0.999243,56749.0,56722.0,0.01]
["bitfinex","BTCUSD",1725548785825,0.4706,56749.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548786114,0.176236,56742.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548786351,0.81248647,56749.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548786584,0.81248647,56749.0,56746.0,0.0047321]
["bitfinex","BTCUSD",1725548787059,0.81248647,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548787499,0.4706,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548787717,0.34188647,56757.0,56752.0,0.0047321]
["bitfinex","BTCUSD",1725548787718,0.82598647,56757.0,56752.0,0.0047321]
["bitfinex","BTCUSD",1725548787940,0.82598647,56757.0,56737.0,0.352501]
["bitfinex","BTCUSD",1725548787941,0.82598647,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548788162,1.35455447,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548788410,0.82598647,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548788630,0.82598647,56757.0,56738.0,0.1]
["bitfinex","BTCUSD",1725548788631,0.880962,56756.0,56755.0,0.0047321]
["bitfinex","BTCUSD",1725548788854,0.83791353,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548789083,0.83791353,56757.0,56740.0,0.1]
["bitfinex","BTCUSD",1725548789084,0.352419,56751.0,56746.0,0.0047321]
["bitfinex","BTCUSD",1725548789298,0.34188647,56749.0,56742.0,0.0047321]
["bitfinex","BTCUSD",1725548789550,0.176217,56748.0,56747.0,0.0047321]
["bitfinex","BTCUSD",1725548789764,0.54057906,56748.0,56747.0,0.0047321]
["bitfinex","BTCUSD",1725548789995,0.18814406,56748.0,56747.0,0.0047321]
["bitfinex","BTCUSD",1725548790215,0.01192706,56748.0,56747.0,0.0047321]
["bitfinex","BTCUSD",1725548790641,0.176209,56751.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548790860,0.528643,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548791094,0.881072,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548791321,0.176213,56750.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548791537,0.4841,56757.0,56734.0,0.705041]
["bitfinex","BTCUSD",1725548791538,0.4841,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548791755,0.660289,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548791985,0.4841,56757.0,56756.0,0.0047321]
["bitfinex","BTCUSD",1725548792203,0.000812,56764.0,56763.0,0.5332451]
["bitfinex","BTCUSD",1725548792489,0.000812,56764.0,56763.0,0.6332451]
["bitfinex","BTCUSD",1725548792709,0.000812,56764.0,56762.0,0.0047321]
["bitfinex","BTCUSD",1725548792710,0.528513,56763.0,56762.0,0.0047321]
["bitfinex","BTCUSD",1725548792936,0.000812,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548792937,0.529314,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548793182,0.2857,56763.0,56760.0,0.0047321]
["bitfinex","BTCUSD",1725548793386,0.352354,56761.0,56760.0,0.0047321]
["bitfinex","BTCUSD",1725548793603,0.528531,56761.0,56760.0,0.0047321]
["bitfinex","BTCUSD",1725548793821,0.34188647,56761.0,56760.0,0.0047321]
["bitfinex","BTCUSD",1725548794043,0.34188647,56761.0,56753.0,0.0047321]
["bitfinex","BTCUSD",1725548794044,0.176184,56759.0,56753.0,0.0047321]
["bitfinex","BTCUSD",1725548794289,0.34188647,56761.0,56753.0,0.0047321]
["bitfinex","BTCUSD",1725548794290,0.176199,56754.0,56753.0,0.0047321]
["bitfinex","BTCUSD",1725548794796,0.2857,56763.0,56760.0,0.0047321]
["bitfinex","BTCUSD",1725548794797,0.352344,56763.0,56760.0,0.0047321]
["bitfinex","BTCUSD",1725548795051,0.1953,56772.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548795052,0.176156,56768.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548795254,0.35231,56769.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548795465,0.176979,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548795720,0.000812,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548795929,0.176979,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548796358,0.529314,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548796572,0.55692977,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548797014,0.704696,56762.0,56761.0,0.0047321]
["bitfinex","BTCUSD",1725548797234,0.02842777,56764.0,56762.0,0.0047321]
["bitfinex","BTCUSD",1725548797467,0.000812,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548797689,0.176979,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548797907,0.176979,56764.0,56749.0,0.01]
["bitfinex","BTCUSD",1725548797908,0.352342,56763.0,56762.0,0.0047321]
["bitfinex","BTCUSD",1725548798115,0.000812,56764.0,56744.0,0.352459]
["bitfinex","BTCUSD",1725548798116,0.528522,56762.0,56761.0,0.0047321]
["bitfinex","BTCUSD",1725548798334,1.233218,56762.0,56761.0,0.0047321]
["bitfinex","BTCUSD",1725548798822,1.233218,56762.0,56734.0,0.352519]
["bitfinex","BTCUSD",1725548798823,0.880917,56759.0,56758.0,0.0047321]
["bitfinex","BTCUSD",1725548799039,1.233284,56759.0,56758.0,0.0047321]
["bitfinex","BTCUSD",1725548799251,0.880917,56759.0,56758.0,0.0047321]
["bitfinex","BTCUSD",1725548799689,0.52855,56759.0,56758.0,0.0047321]
["bitfinex","BTCUSD",1725548799900,0.000812,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548800326,0.000812,56764.0,56763.0,0.00825497]
["bitfinex","BTCUSD",1725548800538,0.000812,56764.0,56763.0,0.53676797]
["bitfinex","BTCUSD",1725548800752,0.000812,56764.0,56763.0,0.88910997]
["bitfinex","BTCUSD",1725548800969,0.000812,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548801640,0.529314,56764.0,56763.0,0.0047321]
["bitfinex","BTCUSD",1725548801885,0.8809,56760.0,56759.0,0.0047321]
["bitfinex","BTCUSD",1725548802089,1.067,56760.0,56759.0,0.0047321]
["bitfinex","BTCUSD",1725548802360,0.71464,56760.0,56759.0,0.0047321]
["bitfinex","BTCUSD",1725548802545,1.41936,56760.0,56759.0,0.0047321]
["bitfinex","BTCUSD",1725548802808,0.880917,56759.0,56758.0,0.0047321]
["bitfinex","BTCUSD",1725548803012,1.233284,56759.0,56758.0,0.0047321]
["bitfinex","BTCUSD",1725548803282,0.352429,56749.0,56748.0,0.0047321]
["bitfinex","BTCUSD",1725548803494,0.528717,56741.0,56740.0,0.0047321]
["bitfinex","BTCUSD",1725548803947,0.528717,56741.0,56738.0,0.0047321]
["bitfinex","BTCUSD",1725548803948,0.352478,56741.0,56738.0,0.0047321]
["bitfinex","BTCUSD",1725548804199,0.528745,56738.0,56737.0,0.0047321]
["bitfinex","BTCUSD",1725548804460,0.2865,56738.0,56737.0,0.0047321]
["bitfinex","BTCUSD",1725548804696,0.176233,56743.0,56742.0,0.0047321]
["bitfinex","BTCUSD",1725548804936,0.528708,56742.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548805435,0.02762735,56743.0,56742.0,0.0047321]
["bitfinex","BTCUSD",1725548805693,0.0012,56753.0,56742.0,0.0047321]
["bitfinex","BTCUSD",1725548805926,0.881165,56743.0,56742.0,0.0047321]
["bitfinex","BTCUSD",1725548806209,0.73256001,56743.0,56742.0,0.0047321]
["bitfinex","BTCUSD",1725548806421,0.528708,56742.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548806673,0.88118,56742.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548806899,0.3800944,56743.0,56741.0,0.0047321]
["bitfinex","BTCUSD",1725548807158,0.35245,56746.0,56744.0,0.0047321]
["bitfinex","BTCUSD",1725548807424,0.1932,56755.0,56744.0,0.0047321]
["bitfinex","BTCUSD",1725548807668,0.1944,56755.0,56744.0,0.0047321]
["bitfinex","BTCUSD",1725548807928,0.02762559,56746.0,56745.0,0.53693538]
["bitfinex","BTCUSD",1725548808199,0.176223,56746.0,56745.0,0.0047321]
["bitfinex","BTCUSD",1725548808666,0.1932,56755.0,56740.0,0.0047321]
["bitfinex","BTCUSD",1725548808667,0.352429,56749.0,56740.0,0.0047321]
["bitfinex","BTCUSD",1725548808894,0.881195,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548809134,0.352423,56750.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548809371,0.539775,56754.0,56745.0,0.00457591]
["bitfinex","BTCUSD",1725548809587,0.352424,56750.0,56745.0,0.00457591]
["bitfinex","BTCUSD",1725548809815,0.352399,56754.0,56746.0,0.352447]
["bitfinex","BTCUSD",1725548810121,0.1932,56755.0,56745.0,0.00457591]
["bitfinex","BTCUSD",1725548810343,0.1932,56755.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548810344,0.176211,56750.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548810566,0.352422,56750.0,56746.0,0.00457591]
["bitfinex","BTCUSD",1725548810795,0.1932,56755.0,56749.0,0.18078891]
["bitfinex","BTCUSD",1725548811034,0.02762466,56750.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548811282,0.02762466,56750.0,56749.0,0.88564791]
["bitfinex","BTCUSD",1725548811531,0.02762466,56750.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548811778,0.55625766,56750.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548812250,0.55625766,56750.0,56738.0,0.352492]
["bitfinex","BTCUSD",1725548812251,0.528643,56749.0,56748.0,0.00457591]
["bitfinex","BTCUSD",1725548812718,0.176214,56749.0,56748.0,0.00457591]
["bitfinex","BTCUSD",1725548812906,0.528643,56749.0,56748.0,0.00457591]
["bitfinex","BTCUSD",1725548813121,0.881072,56749.0,56748.0,0.00457591]
["bitfinex","BTCUSD",1725548813342,0.6142,56749.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548813551,0.528708,56742.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548813989,0.352457,56745.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548814206,0.34188647,56746.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548814207,0.528727,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548814431,0.176258,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548814664,0.1938,56735.0,56730.0,0.00457591]
["bitfinex","BTCUSD",1725548814914,0.528829,56729.0,56728.0,0.00457591]
["bitfinex","BTCUSD",1725548815183,0.1926,56735.0,56728.0,0.00457591]
["bitfinex","BTCUSD",1725548815398,0.176265,56733.0,56728.0,0.00457591]
["bitfinex","BTCUSD",1725548815619,0.02763273,56732.0,56728.0,0.00457591]
["bitfinex","BTCUSD",1725548815830,0.02763273,56732.0,56727.0,0.17628]
["bitfinex","BTCUSD",1725548815831,0.176271,56731.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548816069,0.176273,56730.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548816285,0.176285,56727.0,56726.0,0.00457591]
["bitfinex","BTCUSD",1725548816540,0.1926,56741.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548816765,0.528821,56730.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548817026,0.528821,56730.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548817027,0.176276,56729.0,56728.0,0.00457591]
["bitfinex","BTCUSD",1725548817253,0.352572,56726.0,56725.0,0.00619991]
["bitfinex","BTCUSD",1725548817460,0.528858,56726.0,56725.0,0.00619991]
["bitfinex","BTCUSD",1725548817938,0.176286,56726.0,56725.0,0.00619991]
["bitfinex","BTCUSD",1725548818146,0.2039205,56726.0,56725.0,0.00619991]
["bitfinex","BTCUSD",1725548818365,0.9090645,56726.0,56725.0,0.00619991]
["bitfinex","BTCUSD",1725548818572,0.9090645,56726.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548818783,0.9090645,56726.0,56725.0,0.00619991]
["bitfinex","BTCUSD",1725548819015,1.4548365,56726.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548819236,1.8074085,56726.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548819444,1.45468055,56726.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548820333,0.74953655,56726.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548820544,0.75953655,56726.0,56725.0,0.001624]
["bitfinex","BTCUSD",1725548820758,2.88620017,56726.0,56725.0,1.1e-07]
["bitfinex","BTCUSD",1725548820974,0.01,56721.0,56695.0,0.352758]
["bitfinex","BTCUSD",1725548821190,0.352677,56709.0,56708.0,0.52650515]
["bitfinex","BTCUSD",1725548821406,0.34188647,56713.0,56705.0,0.00457591]
["bitfinex","BTCUSD",1725548821858,0.02764317,56709.0,56705.0,0.00457591]
["bitfinex","BTCUSD",1725548822070,0.02764317,56709.0,56708.0,0.00457591]
["bitfinex","BTCUSD",1725548823431,0.352634,56716.0,56708.0,0.00457591]
["bitfinex","BTCUSD",1725548823688,0.1932,56726.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548823904,0.1932,56726.0,56704.0,0.0035266]
["bitfinex","BTCUSD",1725548823905,0.1932,56726.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725548824133,0.176268,56732.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725548824373,0.176268,56732.0,56711.0,0.30392596]
["bitfinex","BTCUSD",1725548824374,0.1876,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725548824597,0.176244,56740.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725548824598,0.176245,56740.0,56732.0,0.352533]
["bitfinex","BTCUSD",1725548824808,0.4722,56742.0,56733.0,0.176262]
["bitfinex","BTCUSD",1725548824809,0.176252,56737.0,56733.0,0.176262]
["bitfinex","BTCUSD",1725548825026,0.0012,56739.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548825239,0.38132817,56739.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548825471,0.20508217,56739.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725548825682,0.02883517,56739.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548825894,0.176263,56734.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548826106,0.0012,56738.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725548826324,0.34188647,56756.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548826547,0.52650515,56749.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548826790,0.176239,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548827044,0.528717,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548827515,0.34188647,56749.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548827729,0.34188647,56749.0,56725.0,0.00457591]
["bitfinex","BTCUSD",1725548827730,0.352572,56726.0,56725.0,0.00457591]
["bitfinex","BTCUSD",1725548827939,0.1816,56733.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725548827940,0.176301,56721.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725548828171,0.176317,56716.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725548828386,0.352615,56719.0,56718.0,0.00457591]
["bitfinex","BTCUSD",1725548828610,0.34308647,56720.0,56704.0,0.476]
["bitfinex","BTCUSD",1725548828611,0.528951,56716.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725548828839,0.352618,56719.0,56718.0,0.00457591]
["bitfinex","BTCUSD",1725548829065,0.528951,56716.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725548829340,0.352605,56721.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725548829341,0.176335,56710.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725548829531,0.529006,56710.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725548829756,0.529006,56710.0,56689.0,0.0707]
["bitfinex","BTCUSD",1725548829757,0.1891,56712.0,56703.0,0.00457591]
["bitfinex","BTCUSD",1725548829995,0.1891,56712.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548830234,0.2806,56723.0,56694.0,0.2892]
["bitfinex","BTCUSD",1725548830235,0.2806,56723.0,56717.0,0.00457591]
["bitfinex","BTCUSD",1725548830443,0.2806,56723.0,56707.0,0.00352659]
["bitfinex","BTCUSD",1725548830444,0.000812,56726.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725548830984,0.000812,56726.0,56723.0,0.00457591]
["bitfinex","BTCUSD",1725548831217,0.000812,56726.0,56724.0,0.176291]
["bitfinex","BTCUSD",1725548831491,0.000812,56726.0,56725.0,0.53696819]
["bitfinex","BTCUSD",1725548831716,0.000812,56726.0,56725.0,2.17220219]
["bitfinex","BTCUSD",1725548831945,0.000812,56726.0,56725.0,2.19167691]
["bitfinex","BTCUSD",1725548832366,0.000812,56726.0,56725.0,2.72976587]
["bitfinex","BTCUSD",1725548832798,0.000812,56726.0,56725.0,1.83909891]
["bitfinex","BTCUSD",1725548833288,0.000812,56726.0,56725.0,1.46352091]
["bitfinex","BTCUSD",1725548833514,0.000812,56726.0,56725.0,0.47546491]
["bitfinex","BTCUSD",1725548833729,0.000812,56726.0,56725.0,0.82804291]
["bitfinex","BTCUSD",1725548833961,0.000812,56726.0,56725.0,0.18086491]
["bitfinex","BTCUSD",1725548834177,0.000812,56726.0,56725.0,0.1843902]
["bitfinex","BTCUSD",1725548834399,0.000812,56726.0,56725.0,1.23859891]
["bitfinex","BTCUSD",1725548834624,0.000812,56726.0,56725.0,1.24212404]
["bitfinex","BTCUSD",1725548835046,0.000812,56726.0,56725.0,1.59470204]
["bitfinex","BTCUSD",1725548835271,0.000812,56726.0,56725.0,1.70470204]
["bitfinex","BTCUSD",1725548835499,0.000812,56726.0,56725.0,2.18778787]
["bitfinex","BTCUSD",1725548836617,0.000812,56726.0,56725.0,1.64969891]
["bitfinex","BTCUSD",1725548837522,0.000812,56726.0,56725.0,1.27412091]
["bitfinex","BTCUSD",1725548837730,0.000812,56726.0,56725.0,1.62669891]
["bitfinex","BTCUSD",1725548838154,0.000812,56726.0,56725.0,1.27412091]
["bitfinex","BTCUSD",1725548839214,0.000812,56726.0,56725.0,0.00457591]
["bitfinex","BTCUSD",1725548839452,0.352578,56725.0,56724.0,0.00457591]
["bitfinex","BTCUSD",1725548839703,0.352578,56725.0,56717.0,0.0132498]
["bitfinex","BTCUSD",1725548839704,0.881507,56721.0,56720.0,0.00457591]
["bitfinex","BTCUSD",1725548840145,0.528931,56718.0,56717.0,0.0132498]
["bitfinex","BTCUSD",1725548840805,0.881552,56718.0,56717.0,0.0132498]
["bitfinex","BTCUSD",1725548841299,1.560773,56718.0,56717.0,0.0132498]
["bitfinex","BTCUSD",1725548841510,2.194994,56718.0,56717.0,0.0132498]
["bitfinex","BTCUSD",1725548841723,0.002,56716.0,56699.0,0.00457591]
["bitfinex","BTCUSD",1725548841952,0.176377,56697.0,56693.0,0.01325685]
["bitfinex","BTCUSD",1725548842183,0.176376,56697.0,56693.0,0.176387]
["bitfinex","BTCUSD",1725548842427,0.529074,56703.0,56702.0,0.00457591]
["bitfinex","BTCUSD",1725548842634,0.02764788,56711.0,56702.0,0.00457591]
["bitfinex","BTCUSD",1725548842840,0.529044,56706.0,56705.0,0.00457591]
["bitfinex","BTCUSD",1725548843270,0.352676,56710.0,56705.0,0.00457591]
["bitfinex","BTCUSD",1725548843271,0.176346,56707.0,56705.0,0.00457591]
["bitfinex","BTCUSD",1725548843488,0.34188647,56717.0,56707.0,0.00457591]
["bitfinex","BTCUSD",1725548843723,0.176339,56709.0,56707.0,0.00457591]
["bitfinex","BTCUSD",1725548843936,0.469,56718.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725548844152,0.176319,56716.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725548844374,0.469,56718.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548844587,0.352629,56717.0,56712.0,0.00457591]
["bitfinex","BTCUSD",1725548844817,0.176318,56716.0,56712.0,0.18090291]
["bitfinex","BTCUSD",1725548845068,0.469,56718.0,56713.0,0.00457591]
["bitfinex","BTCUSD",1725548845287,0.000812,56726.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725548845503,0.000812,56726.0,56725.0,0.53344291]
["bitfinex","BTCUSD",1725548845934,0.000812,56726.0,56725.0,1.23859891]
["bitfinex","BTCUSD",1725548846399,0.000812,56726.0,56725.0,0.53344291]
["bitfinex","BTCUSD",1725548846613,0.000812,56726.0,56725.0,0.00457591]
["bitfinex","BTCUSD",1725548846830,0.000812,56726.0,56725.0,0.18086491]
["bitfinex","BTCUSD",1725548847468,0.000812,56726.0,56724.0,0.00457591]
["bitfinex","BTCUSD",1725548847679,0.000812,56726.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725548847894,0.176304,56720.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725548848109,0.176317,56716.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725548848324,0.176323,56714.0,56713.0,0.00457591]
["bitfinex","BTCUSD",1725548848536,0.176321,56715.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548848753,0.176332,56711.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548848970,0.528997,56711.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548849185,0.352677,56709.0,56708.0,0.00457591]
["bitfinex","BTCUSD",1725548849394,0.176338,56709.0,56708.0,0.00457591]
["bitfinex","BTCUSD",1725548849809,0.352639,56716.0,56713.0,0.00457591]
["bitfinex","BTCUSD",1725548850017,0.0012,56715.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548850268,0.528997,56711.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548850480,0.176335,56711.0,56701.0,0.00810295]
["bitfinex","BTCUSD",1725548850702,0.176335,56711.0,56707.0,0.18091991]
["bitfinex","BTCUSD",1725548850916,0.0012,56712.0,56707.0,0.00457591]
["bitfinex","BTCUSD",1725548851131,0.0012,56712.0,56693.0,0.2862]
["bitfinex","BTCUSD",1725548851132,0.176317,56716.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725548851370,0.0012,56724.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725548851636,0.4899,56725.0,56716.0,0.00457591]
["bitfinex","BTCUSD",1725548851637,0.352591,56723.0,56716.0,0.00457591]
["bitfinex","BTCUSD",1725548851836,0.1763,56722.0,56716.0,0.00457591]
["bitfinex","BTCUSD",1725548852050,0.666191,56725.0,56717.0,0.352627]
["bitfinex","BTCUSD",1725548852257,0.66619,56725.0,56718.0,0.352619]
["bitfinex","BTCUSD",1725548852479,0.4899,56725.0,56719.0,0.352611]
["bitfinex","BTCUSD",1725548852687,0.352571,56727.0,56720.0,0.00457591]
["bitfinex","BTCUSD",1725548852900,0.352551,56730.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725548853103,0.5924,56732.0,56725.0,0.528867]
["bitfinex","BTCUSD",1725548853317,0.4924,56732.0,56725.0,0.881445]
["bitfinex","BTCUSD",1725548853522,0.4924,56732.0,56725.0,0.528867]
["bitfinex","BTCUSD",1725548853949,0.176279,56729.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725548854174,0.176277,56729.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725548854384,0.176278,56729.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725548854587,0.176278,56729.0,56723.0,0.00457591]
["bitfinex","BTCUSD",1725548854588,0.176292,56724.0,56723.0,0.00457591]
["bitfinex","BTCUSD",1725548854791,0.002012,56726.0,56723.0,0.00457591]
["bitfinex","BTCUSD",1725548855014,0.176291,56725.0,56723.0,0.00457591]
["bitfinex","BTCUSD",1725548855437,0.002012,56726.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725548855438,0.000812,56726.0,56725.0,0.18086491]
["bitfinex","BTCUSD",1725548855643,0.000812,56726.0,56725.0,0.53344291]
["bitfinex","BTCUSD",1725548855846,0.000812,56726.0,56725.0,0.88602091]
["bitfinex","BTCUSD",1725548856074,0.000812,56726.0,56725.0,1.23859891]
["bitfinex","BTCUSD",1725548856323,0.000812,56726.0,56725.0,0.88602091]
["bitfinex","BTCUSD",1725548857020,0.176234,56743.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548857245,0.176243,56740.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725548857451,0.0012,56742.0,56735.0,0.352516]
["bitfinex","BTCUSD",1725548857657,0.176239,56741.0,56738.0,0.176247]
["bitfinex","BTCUSD",1725548857867,0.352466,56744.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725548857868,0.17623,56744.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725548858092,0.176244,56740.0,56736.0,0.176252]
["bitfinex","BTCUSD",1725548858296,0.0012,56739.0,56735.0,0.176255]
["bitfinex","BTCUSD",1725548858503,0.0012,56741.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725548858707,0.0012,56741.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548858918,0.176233,56743.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725548859132,0.176232,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725548859357,0.2967,56745.0,56738.0,0.352496]
["bitfinex","BTCUSD",1725548859562,0.35366,56744.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548859769,0.177432,56744.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725548859974,0.353665,56744.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548860185,0.176239,56742.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725548860405,0.2967,56745.0,56738.0,0.352497]
["bitfinex","BTCUSD",1725548860616,0.177024,56750.0,56746.0,0.176222]
["bitfinex","BTCUSD",1725548860823,0.0012,56749.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548861029,0.176219,56748.0,56744.0,0.176228]
["bitfinex","BTCUSD",1725548861238,0.176226,56746.0,56743.0,0.176231]
["bitfinex","BTCUSD",1725548861455,0.0012,56748.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548861673,0.177418,56748.0,56744.0,0.176228]
["bitfinex","BTCUSD",1725548861934,0.177418,56748.0,56743.0,0.352466]
["bitfinex","BTCUSD",1725548861935,0.0012,56748.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725548862141,0.0012,56748.0,56736.0,0.352508]
["bitfinex","BTCUSD",1725548862142,0.000812,56750.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725548862352,0.178224,56750.0,56746.0,0.352442]
["bitfinex","BTCUSD",1725548862569,0.000812,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725548862783,0.000812,56750.0,56746.0,0.00457591]
["bitfinex","BTCUSD",1725548862988,0.176215,56749.0,56746.0,0.00457591]
["bitfinex","BTCUSD",1725548863439,0.177023,56750.0,56746.0,0.18079891]
["bitfinex","BTCUSD",1725548863655,0.000812,56750.0,56746.0,0.00457591]
["bitfinex","BTCUSD",1725548863888,0.000812,56750.0,56749.0,0.881072]
["bitfinex","BTCUSD",1725548864099,0.000812,56750.0,56749.0,0.88564791]
["bitfinex","BTCUSD",1725548864550,0.000812,56750.0,56749.0,1.23807691]
["bitfinex","BTCUSD",1725548865429,0.000812,56750.0,56749.0,1.59050591]
["bitfinex","BTCUSD",1725548865918,0.176149,56770.0,56760.0,0.00457591]
["bitfinex","BTCUSD",1725548866127,0.176149,56770.0,56749.0,0.352429]
["bitfinex","BTCUSD",1725548866128,0.52650515,56768.0,56765.0,0.00457591]
["bitfinex","BTCUSD",1725548866355,0.352289,56772.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725548866356,0.176149,56770.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725548866587,0.176161,56766.0,56765.0,0.00457591]
["bitfinex","BTCUSD",1725548867025,0.176171,56763.0,56762.0,0.00457591]
["bitfinex","BTCUSD",1725548867252,0.176171,56763.0,56756.0,0.352385]
["bitfinex","BTCUSD",1725548867253,0.352306,56769.0,56761.0,0.00457591]
["bitfinex","BTCUSD",1725548867467,0.176173,56763.0,56760.0,0.00457591]
["bitfinex","BTCUSD",1725548867677,0.352345,56763.0,56760.0,0.00457591]
["bitfinex","BTCUSD",1725548867893,0.176175,56762.0,56761.0,0.00457591]
["bitfinex","BTCUSD",1725548868118,0.528494,56765.0,56764.0,0.00457591]
["bitfinex","BTCUSD",1725548868344,0.528494,56765.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548868345,0.62483758,56765.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548868560,0.352384,56757.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548868779,0.1968,56764.0,56755.0,0.352391]
["bitfinex","BTCUSD",1725548868996,0.1968,56764.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548868997,0.0012,56763.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548869205,0.17618,56760.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548869440,0.176176,56762.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548869698,0.352337,56764.0,56757.0,0.18076191]
["bitfinex","BTCUSD",1725548869903,0.01,56778.0,56741.0,0.53650515]
["bitfinex","BTCUSD",1725548869904,0.84188647,56781.0,56762.0,0.18074891]
["bitfinex","BTCUSD",1725548870114,0.352316,56768.0,56762.0,0.00457591]
["bitfinex","BTCUSD",1725548870345,0.0012,56767.0,56762.0,0.00457591]
["bitfinex","BTCUSD",1725548870555,0.176171,56763.0,56762.0,0.00457591]
["bitfinex","BTCUSD",1725548870779,0.880855,56763.0,56761.0,0.00457591]
["bitfinex","BTCUSD",1725548871038,0.528522,56762.0,56761.0,0.00457591]
["bitfinex","BTCUSD",1725548871256,0.176195,56755.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548871466,0.34188647,56767.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548871467,0.176186,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548871702,0.880932,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548871946,0.176199,56754.0,56753.0,0.00457591]
["bitfinex","BTCUSD",1725548872431,0.528587,56755.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548872870,0.176196,56755.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548873097,0.176193,56756.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548873311,0.35238,56757.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548873525,0.22102244,56767.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725548873766,0.22102244,56767.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548873767,0.528559,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548873979,0.176186,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548874411,0.528559,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548874621,0.880932,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548874842,0.528559,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548875045,0.880932,56758.0,56757.0,0.00457591]
["bitfinex","BTCUSD",1725548875254,0.91522791,56767.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725548875255,0.528577,56756.0,56755.0,0.00457591]
["bitfinex","BTCUSD",1725548875699,0.02762244,56767.0,56758.0,0.18076091]
["bitfinex","BTCUSD",1725548875905,0.02762244,56767.0,56755.0,0.35239]
["bitfinex","BTCUSD",1725548875906,0.352351,56762.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548876139,0.352345,56763.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548876345,0.52854,56760.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548876554,0.352349,56762.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548876776,0.35236,56760.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548876982,0.176183,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548877203,0.52855,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548877462,0.176183,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548877684,0.176181,56760.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548877925,0.528541,56760.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548878153,0.8809,56760.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548878395,0.52854,56760.0,56759.0,0.00457591]
["bitfinex","BTCUSD",1725548878644,0.352367,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548878889,0.52855,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548879138,0.880917,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548880288,0.880917,56759.0,56758.0,0.00619991]
["bitfinex","BTCUSD",1725548881151,1.233284,56759.0,56758.0,0.001624]
["bitfinex","BTCUSD",1725548881368,3.050997,56759.0,56758.0,0.001624]
["bitfinex","BTCUSD",1725548881579,3.16778355,56759.0,56758.0,0.001624]
["bitfinex","BTCUSD",1725548881796,3.53215055,56759.0,56758.0,0.001624]
["bitfinex","BTCUSD",1725548882235,0.176273,56730.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548882485,0.199,56742.0,56723.0,0.53108106]
["bitfinex","BTCUSD",1725548882486,0.352584,56724.0,56723.0,0.53108106]
["bitfinex","BTCUSD",1725548882722,0.352584,56724.0,56717.0,0.00457591]
["bitfinex","BTCUSD",1725548882723,0.352621,56718.0,56717.0,0.00457591]
["bitfinex","BTCUSD",1725548882936,0.52896,56715.0,56714.0,0.00457591]
["bitfinex","BTCUSD",1725548883153,0.528988,56712.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548883383,0.352579,56725.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548883384,0.176341,56708.0,56707.0,0.00457591]
["bitfinex","BTCUSD",1725548883589,0.176339,56709.0,56708.0,0.00457591]
["bitfinex","BTCUSD",1725548883807,0.352629,56717.0,56714.0,0.00457591]
["bitfinex","BTCUSD",1725548884022,0.352629,56717.0,56705.0,0.00515081]
["bitfinex","BTCUSD",1725548884023,0.352584,56724.0,56718.0,0.18088391]
["bitfinex","BTCUSD",1725548884240,0.352584,56724.0,56712.0,0.352655]
["bitfinex","BTCUSD",1725548884241,0.176298,56722.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725548884460,0.176304,56720.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725548884672,0.176329,56712.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548884886,0.176329,56712.0,56701.0,0.354343]
["bitfinex","BTCUSD",1725548884887,0.176335,56710.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725548885125,0.177532,56711.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548885336,0.528997,56711.0,56710.0,0.00457591]
["bitfinex","BTCUSD",1725548885558,0.352657,56713.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725548885770,0.352667,56711.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725548885979,0.34188647,56717.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548885980,0.529044,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548886201,0.88174,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548886427,2.442878,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548886645,2.826778,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548887319,3.72071658,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548887583,2.49032458,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548887795,2.464082,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548889155,1.481972,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548890496,1.834668,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548890712,1.208072,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548890953,0.88152795,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548893839,1.23422395,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548894105,0.88152795,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548894596,1.23422395,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548894833,3.69440195,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725548895108,0.352654,56713.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725548895423,0.44188647,56717.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548895424,0.176315,56717.0,56711.0,0.00457591]
["bitfinex","BTCUSD",1725548895666,0.352584,56725.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725548895941,0.69438047,56739.0,56726.0,0.00457591]
["bitfinex","BTCUSD",1725548895942,0.02763951,56738.0,56726.0,0.00457591]
["bitfinex","BTCUSD",1725548896188,0.176267,56732.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548896447,0.1897,56743.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548896448,0.0012,56735.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725548896744,0.1897,56743.0,56728.0,0.1822]
["bitfinex","BTCUSD",1725548896745,0.1925,56750.0,56735.0,0.00457591]
["bitfinex","BTCUSD",1725548896977,0.176234,56743.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548897217,0.0012,56742.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548897465,0.352453,56745.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725548897466,0.176231,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725548897714,0.1951,56756.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548897715,0.0012,56743.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548897937,0.28657409,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548898180,0.176245,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548898415,0.176218,56748.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548898646,0.35242,56751.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548898885,0.0012,56750.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548899139,0.0012,56749.0,56744.0,0.00457591]
["bitfinex","BTCUSD",1725548899380,0.177415,56749.0,56744.0,0.00457591]
["bitfinex","BTCUSD",1725548899651,0.0284388,56759.0,56751.0,0.176206]
["bitfinex","BTCUSD",1725548899652,0.176192,56756.0,56751.0,0.176206]
["bitfinex","BTCUSD",1725548899906,0.0284388,56759.0,56750.0,0.00457591]
["bitfinex","BTCUSD",1725548899907,0.176196,56755.0,56750.0,0.00457591]
["bitfinex","BTCUSD",1725548900159,0.176208,56751.0,56750.0,0.00457591]
["bitfinex","BTCUSD",1725548900427,0.176202,56753.0,56750.0,0.00457591]
["bitfinex","BTCUSD",1725548900904,0.176208,56751.0,56750.0,0.00457591]
["bitfinex","BTCUSD",1725548901354,0.176211,56750.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548901576,0.177411,56750.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548901821,0.1762,56754.0,56749.0,0.00457591]
["bitfinex","BTCUSD",1725548902038,0.000812,56759.0,56750.0,0.00457591]
["bitfinex","BTCUSD",1725548902277,0.000812,56759.0,56756.0,0.00457591]
["bitfinex","BTCUSD",1725548902508,0.000812,56759.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725548902725,0.000812,56759.0,56758.0,0.18657591]
["bitfinex","BTCUSD",1725548902939,0.000812,56759.0,56758.0,0.71513491]
["bitfinex","BTCUSD",1725548903154,0.000812,56759.0,56758.0,0.18657591]
["bitfinex","BTCUSD",1725548903371,0.176995,56759.0,56758.0,0.00457591]
["bitfinex","BTCUSD",1725548903600,0.176189,56757.0,56756.0,0.00457591]
["bitfinex","BTCUSD",1725548903825,0.176189,56757.0,56751.0,0.4553]
["bitfinex","BTCUSD",1725548903826,0.528586,56755.0,56754.0,0.00457591]
["bitfinex","BTCUSD",1725548904048,0.0012,56754.0,56743.0,0.00457591]
["bitfinex","BTCUSD",1725548904262,0.176233,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548904479,0.528699,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548904699,0.176239,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548904912,0.881195,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548905124,0.528717,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548905583,0.528745,56738.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548905826,0.352486,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548905827,0.528729,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548906035,0.528736,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548906281,0.176258,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548906511,0.528774,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548906755,0.2908,56744.0,56730.0,0.00457591]
["bitfinex","BTCUSD",1725548906756,0.000812,56743.0,56730.0,0.00457591]
["bitfinex","BTCUSD",1725548906967,0.352524,56734.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725548907184,0.13132,56733.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548907409,0.1828,56742.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548907629,0.505822,56741.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548907847,0.176272,56731.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548908275,0.452479,56741.0,56729.0,0.18085091]
["bitfinex","BTCUSD",1725548908493,0.166088,56740.0,56729.0,0.18085091]
["bitfinex","BTCUSD",1725548908718,0.352503,56737.0,56729.0,0.18085091]
["bitfinex","BTCUSD",1725548908956,0.0012,56736.0,56729.0,0.00457591]
["bitfinex","BTCUSD",1725548909181,0.0012,56736.0,56704.0,0.7981]
["bitfinex","BTCUSD",1725548909182,0.352483,56741.0,56734.0,0.4626]
["bitfinex","BTCUSD",1725548909394,0.0012,56740.0,56735.0,0.18083191]
["bitfinex","BTCUSD",1725548909628,0.176245,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548909845,0.0012,56750.0,56738.0,0.18082291]
["bitfinex","BTCUSD",1725548910073,0.352441,56747.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548910281,0.352441,56747.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548910282,0.352462,56744.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548910516,0.177046,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548910746,0.000812,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548911234,0.176238,56742.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548911459,0.002012,56743.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725548911679,0.002012,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548912197,0.176236,56742.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548912434,0.529917,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548912676,0.176242,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548913139,0.000812,56743.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548913386,0.000812,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548913652,0.528717,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548913881,0.176272,56731.0,56726.0,0.00457591]
["bitfinex","BTCUSD",1725548914125,0.353278,56743.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548914359,0.000812,56743.0,56739.0,0.176242]
["bitfinex","BTCUSD",1725548914538,0.000812,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548914805,0.176239,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548915049,0.529917,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548915309,0.528774,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548915556,0.352496,56739.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548915834,0.176258,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548916110,0.176257,56736.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725548916355,0.000812,56743.0,56735.0,0.00457591]
["bitfinex","BTCUSD",1725548916586,0.176253,56737.0,56735.0,0.00457591]
["bitfinex","BTCUSD",1725548917002,0.176253,56737.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548917239,0.529956,56737.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548917482,0.177453,56737.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548917721,0.000812,56743.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548917722,0.352473,56742.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548917967,0.176246,56739.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725548918203,0.52992,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548918449,0.882398,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548918692,0.881242,56738.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548918923,0.000812,56743.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548919164,0.000812,56743.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548919165,0.528736,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548919665,0.176258,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548919891,0.3525,56738.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548920143,0.881248,56738.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548920403,0.352487,56740.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725548920632,0.352474,56742.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725548920633,0.000812,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548920903,0.000812,56743.0,56742.0,0.88575591]
["bitfinex","BTCUSD",1725548921184,0.000812,56743.0,56742.0,1.84972791]
["bitfinex","BTCUSD",1725548922157,0.000812,56743.0,56742.0,1.82672791]
["bitfinex","BTCUSD",1725548923405,0.000812,56743.0,56742.0,2.21219991]
["bitfinex","BTCUSD",1725548925314,0.000812,56743.0,56742.0,2.20219991]
["bitfinex","BTCUSD",1725548925829,0.000812,56743.0,56742.0,1.82672791]
["bitfinex","BTCUSD",1725548926099,0.177045,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548926365,0.529511,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548926608,0.881977,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548927053,0.528708,56742.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548927349,0.176236,56742.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548927805,0.002012,56743.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548928024,0.000812,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548928296,0.000812,56743.0,56742.0,0.88575591]
["bitfinex","BTCUSD",1725548928799,0.000812,56743.0,56742.0,0.18081191]
["bitfinex","BTCUSD",1725548929033,0.000812,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548929271,0.000812,56743.0,56742.0,0.53328391]
["bitfinex","BTCUSD",1725548930451,0.000812,56743.0,56742.0,0.18081191]
["bitfinex","BTCUSD",1725548930699,0.000812,56743.0,56742.0,0.53328391]
["bitfinex","BTCUSD",1725548931184,0.000812,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548931468,0.176236,56742.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548931677,0.528708,56742.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725548931945,0.88129,56735.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725548932192,0.88129,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548932407,1.233806,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548933110,1.233806,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548933561,0.88129,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548934101,0.176258,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548934358,0.176254,56737.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548934604,0.176258,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548935287,0.176242,56741.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548935486,0.000812,56743.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548935487,0.177442,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548935692,0.0012,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548935898,0.177442,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548936097,0.529927,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548936330,0.882412,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548936535,0.529927,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548936718,0.528736,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548936962,0.528736,56739.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548936963,0.528774,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548937174,0.88129,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548937393,0.528774,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548937602,0.176258,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548937815,0.528774,56735.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725548938235,0.000812,56743.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548938236,0.528739,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548938449,0.528736,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725548938664,0.177046,56743.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725548938933,0.176239,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548939157,0.178245,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548939373,0.178246,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548939589,0.02762978,56741.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725548939801,0.176239,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548940042,0.528717,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548940927,0.177046,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548941152,0.177046,56743.0,56742.0,0.53328391]
["bitfinex","BTCUSD",1725548941153,0.000812,56743.0,56742.0,0.53328391]
["bitfinex","BTCUSD",1725548941362,0.005212,56743.0,56742.0,0.82098391]
["bitfinex","BTCUSD",1725548941572,0.005212,56743.0,56742.0,1.17345591]
["bitfinex","BTCUSD",1725548942246,0.005212,56743.0,56742.0,0.82098391]
["bitfinex","BTCUSD",1725548942471,0.005212,56743.0,56742.0,0.46851191]
["bitfinex","BTCUSD",1725548942887,0.005212,56743.0,56742.0,0.82098391]
["bitfinex","BTCUSD",1725548943166,0.005212,56743.0,56742.0,1.52592791]
["bitfinex","BTCUSD",1725548943373,0.005212,56743.0,56742.0,1.87839991]
["bitfinex","BTCUSD",1725548944520,0.005212,56743.0,56742.0,1.90139991]
["bitfinex","BTCUSD",1725548944747,0.005212,56743.0,56742.0,1.87839991]
["bitfinex","BTCUSD",1725548945858,0.005212,56743.0,56742.0,1.52592791]
["bitfinex","BTCUSD",1725548946333,0.005212,56743.0,56742.0,1.17345591]
["bitfinex","BTCUSD",1725548947182,0.005212,56743.0,56742.0,1.52592791]
["bitfinex","BTCUSD",1725548947421,0.005212,56743.0,56742.0,1.17345591]
["bitfinex","BTCUSD",1725548947667,0.005212,56743.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548947912,0.181445,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548948140,0.886377,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548948401,0.886377,56743.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548948402,0.528727,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548948635,0.881212,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548949599,1.341607,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548949820,1.36923759,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548950065,1.65463759,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548950525,0.02763059,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548950743,0.005212,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548951164,0.005212,56743.0,56742.0,0.53328391]
["bitfinex","BTCUSD",1725548951379,0.005212,56743.0,56742.0,0.18081191]
["bitfinex","BTCUSD",1725548951596,0.005212,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548952675,0.533911,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548952935,1.176677,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548953588,0.005212,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548953802,0.533911,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548954060,0.886377,56743.0,56742.0,0.00457591]
["bitfinex","BTCUSD",1725548954276,0.881212,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548955008,0.908842,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548955895,0.556357,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548956115,0.908842,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548956325,0.908842,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548956542,0.908842,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548956757,0.02763,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548956961,0.02763,56740.0,56739.0,0.82973991]
["bitfinex","BTCUSD",1725548957191,0.005212,56743.0,56739.0,0.47724891]
["bitfinex","BTCUSD",1725548957409,0.176242,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548958110,0.52992,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548958319,0.52992,56741.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548958320,0.176242,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548958531,0.882412,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548958938,1.234897,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548959431,0.882412,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548959910,1.234897,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548961073,2.00658044,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548961328,2.02098044,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548961577,2.95730106,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548962505,2.60481606,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548962734,1.73162962,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548963935,2.24914306,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548964194,1.72041606,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548964434,1.10164462,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548964951,1.45412962,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548965931,1.26692962,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548966157,1.57391306,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548968064,1.26692962,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548968981,0.56195962,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548969523,0.03323262,56740.0,56739.0,0.001628]
["bitfinex","BTCUSD",1725548969765,0.03203262,56740.0,56739.0,0.53493991]
["bitfinex","BTCUSD",1725548970007,0.0044,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548970220,0.181842,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548970484,0.534327,56740.0,56739.0,0.00620391]
["bitfinex","BTCUSD",1725548970731,0.886812,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548970973,0.70497,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548971201,0.528727,56740.0,56739.0,0.10674491]
["bitfinex","BTCUSD",1725548971451,0.000814,56741.0,56739.0,0.10674491]
["bitfinex","BTCUSD",1725548971674,0.177054,56741.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548971972,0.177054,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548971973,0.177053,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548972209,0.000814,56741.0,56740.0,0.88578791]
["bitfinex","BTCUSD",1725548974281,0.000814,56741.0,56740.0,1.35388791]
["bitfinex","BTCUSD",1725548974528,0.000814,56741.0,56740.0,1.70637291]
["bitfinex","BTCUSD",1725548975473,0.000814,56741.0,56740.0,2.05885791]
["bitfinex","BTCUSD",1725548975698,0.000814,56741.0,56740.0,1.80637291]
["bitfinex","BTCUSD",1725548975933,0.000814,56741.0,56740.0,2.15885791]
["bitfinex","BTCUSD",1725548977143,0.000814,56741.0,56740.0,2.18185791]
["bitfinex","BTCUSD",1725548978319,0.000814,56741.0,56740.0,2.54434291]
["bitfinex","BTCUSD",1725548978559,0.000814,56741.0,56740.0,2.19385791]
["bitfinex","BTCUSD",1725548978770,0.000814,56741.0,56740.0,2.19185791]
["bitfinex","BTCUSD",1725548980571,0.000814,56741.0,56740.0,1.45388791]
["bitfinex","BTCUSD",1725548980842,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548981331,0.000814,56741.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725548981813,0.000814,56741.0,56740.0,0.88578791]
["bitfinex","BTCUSD",1725548982033,0.000814,56741.0,56740.0,1.23827291]
["bitfinex","BTCUSD",1725548983380,0.000814,56741.0,56740.0,1.33827291]
["bitfinex","BTCUSD",1725548983840,0.000814,56741.0,56740.0,1.69075791]
["bitfinex","BTCUSD",1725548984280,0.000814,56741.0,56740.0,1.98695791]
["bitfinex","BTCUSD",1725548984753,0.000814,56741.0,56740.0,2.20625791]
["bitfinex","BTCUSD",1725548985190,0.000814,56741.0,56740.0,2.56074291]
["bitfinex","BTCUSD",1725548985340,0.000814,56741.0,56740.0,2.56874291]
["bitfinex","BTCUSD",1725548985549,0.000814,56741.0,56740.0,2.20625791]
["bitfinex","BTCUSD",1725548985755,0.000814,56741.0,56740.0,1.83077291]
["bitfinex","BTCUSD",1725548986336,0.000814,56741.0,56740.0,2.18325791]
["bitfinex","BTCUSD",1725548986735,0.000814,56741.0,56740.0,1.83077291]
["bitfinex","BTCUSD",1725548986906,0.000814,56741.0,56740.0,1.28198791]
["bitfinex","BTCUSD",1725548987906,0.000814,56741.0,56740.0,0.98578791]
["bitfinex","BTCUSD",1725548988303,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548988730,0.177053,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725548989647,0.881212,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548990032,1.061044,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548990199,0.528727,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548990406,0.90884332,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548990623,0.02763132,56740.0,56739.0,0.28298991]
["bitfinex","BTCUSD",1725548990762,0.02763132,56740.0,56739.0,0.10674491]
["bitfinex","BTCUSD",1725548990964,0.20387332,56740.0,56739.0,0.10674491]
["bitfinex","BTCUSD",1725548991433,0.55635832,56740.0,56739.0,0.10674491]
["bitfinex","BTCUSD",1725548991636,0.20387332,56740.0,56739.0,0.10674491]
["bitfinex","BTCUSD",1725548991846,0.20387332,56740.0,56739.0,0.102169]
["bitfinex","BTCUSD",1725548992059,1.55312832,56740.0,56739.0,0.08451873]
["bitfinex","BTCUSD",1725548992266,1.520106,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548992503,2.90445144,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548992725,3.45416744,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548992937,2.21167544,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548993124,2.47328244,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548993553,2.40413444,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548993751,2.29758344,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548996098,2.30758344,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548996583,2.27068944,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548996801,1.717306,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548998106,2.325746,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548998332,2.63272944,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548998549,2.64272944,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548998756,3.01824544,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548998958,3.11824544,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725548999389,2.76572944,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549000077,3.11824544,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549000755,3.02945544,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549000967,1.128057,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549001185,0.528774,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549001399,0.176255,56736.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549001613,0.176256,56736.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549001835,0.352496,56739.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549002080,0.02763132,56740.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725549002312,0.02763132,56740.0,56738.0,0.18082391]
["bitfinex","BTCUSD",1725549002543,0.02763132,56740.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725549002762,0.02763132,56740.0,56739.0,0.73141191]
["bitfinex","BTCUSD",1725549003008,0.02763132,56740.0,56739.0,1.78888491]
["bitfinex","BTCUSD",1725549003236,0.000814,56741.0,56740.0,0.88578791]
["bitfinex","BTCUSD",1725549003453,0.000814,56741.0,56740.0,1.87365791]
["bitfinex","BTCUSD",1725549005025,0.000814,56741.0,56740.0,1.97365791]
["bitfinex","BTCUSD",1725549005304,0.000814,56741.0,56740.0,1.80977291]
["bitfinex","BTCUSD",1725549005532,0.000814,56741.0,56740.0,1.35728791]
["bitfinex","BTCUSD",1725549005789,0.000814,56741.0,56740.0,1.00480291]
["bitfinex","BTCUSD",1725549006041,0.177053,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549006293,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549006942,0.000814,56741.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725549007416,0.70577,56741.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725549007641,0.70577,56741.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549007642,0.528774,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549007900,1.233806,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549008583,1.54089825,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549009283,1.233806,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549009511,0.88129,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549010239,0.528774,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549010680,0.88129,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549010919,1.54089825,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549011394,1.233806,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549011639,0.88129,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549011869,0.000814,56741.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549012107,0.000814,56741.0,56734.0,0.00620391]
["bitfinex","BTCUSD",1725549012350,0.000814,56741.0,56737.0,0.3525]
["bitfinex","BTCUSD",1725549012578,0.000814,56741.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725549012815,0.000814,56741.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725549013283,0.176249,56738.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725549013520,0.528729,56740.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725549013739,0.176249,56738.0,56736.0,0.00457591]
["bitfinex","BTCUSD",1725549013954,0.000814,56741.0,56740.0,1.18348791]
["bitfinex","BTCUSD",1725549014179,0.000814,56741.0,56740.0,1.53597291]
["bitfinex","BTCUSD",1725549014452,0.000814,56741.0,56740.0,1.72807291]
["bitfinex","BTCUSD",1725549016503,0.000814,56741.0,56740.0,0.49437591]
["bitfinex","BTCUSD",1725549016721,0.000814,56741.0,56740.0,0.47851791]
["bitfinex","BTCUSD",1725549017428,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549017645,0.177053,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549017874,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549018086,0.000814,56741.0,56740.0,0.35706091]
["bitfinex","BTCUSD",1725549018349,0.000814,56741.0,56740.0,0.88578791]
["bitfinex","BTCUSD",1725549018769,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549018987,0.000814,56741.0,56740.0,0.53330291]
["bitfinex","BTCUSD",1725549019207,0.000814,56741.0,56740.0,1.23827291]
["bitfinex","BTCUSD",1725549019633,0.000814,56741.0,56740.0,0.88578791]
["bitfinex","BTCUSD",1725549020553,0.528727,56740.0,56739.0,0.00457591]
["bitfinex","BTCUSD",1725549020790,0.528774,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549021008,1.532706,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549021459,1.56033875,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549021875,1.20782275,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549022316,1.56033875,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549022969,1.20782275,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549023185,0.90892275,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549023877,1.216015,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549024106,2.3488706,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549024338,2.694367,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549024788,2.71067959,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549025006,3.07319559,56735.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549025495,3.07319559,56735.0,56707.0,0.80380515]
["bitfinex","BTCUSD",1725549025496,0.352671,56710.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725549025717,0.176335,56710.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725549025994,0.352653,56713.0,56709.0,0.00457591]
["bitfinex","BTCUSD",1725549026217,0.176326,56713.0,56712.0,0.00457591]
["bitfinex","BTCUSD",1725549026651,0.02764296,56713.0,56712.0,0.00457591]
["bitfinex","BTCUSD",1725549027115,0.176309,56719.0,56714.0,0.176321]
["bitfinex","BTCUSD",1725549027337,0.02764193,56724.0,56715.0,0.00457591]
["bitfinex","BTCUSD",1725549027557,0.2989,56729.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725549027558,0.1989,56729.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725549027773,0.176282,56728.0,56724.0,0.176289]
["bitfinex","BTCUSD",1725549027983,0.1909,56734.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725549028195,0.176298,56722.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725549028418,0.528894,56722.0,56721.0,0.00457591]
["bitfinex","BTCUSD",1725549028642,0.528894,56722.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725549028643,0.705192,56722.0,56719.0,0.00457591]
["bitfinex","BTCUSD",1725549028871,0.352646,56714.0,56713.0,0.00457591]
["bitfinex","BTCUSD",1725549029130,0.176323,56714.0,56713.0,0.00457591]
["bitfinex","BTCUSD",1725549029353,0.304,56720.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549029354,0.49799225,56717.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549029572,0.176348,56706.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549029829,0.529044,56706.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549030045,0.529044,56706.0,56705.0,0.001624]
["bitfinex","BTCUSD",1725549030937,0.176348,56706.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549031177,0.0276443,56719.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549031405,0.7896,56735.0,56705.0,0.00619991]
["bitfinex","BTCUSD",1725549031406,0.01653156,56726.0,56716.0,0.00457591]
["bitfinex","BTCUSD",1725549031636,0.1813,56730.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725549031637,0.02764263,56723.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725549031866,0.02764263,56723.0,56722.0,0.88606591]
["bitfinex","BTCUSD",1725549032093,0.02764263,56723.0,56722.0,0.53346991]
["bitfinex","BTCUSD",1725549032559,0.352522,56734.0,56727.0,0.00457591]
["bitfinex","BTCUSD",1725549032791,0.000814,56741.0,56727.0,0.00457591]
["bitfinex","BTCUSD",1725549032792,0.20391661,56729.0,56727.0,0.00457591]
["bitfinex","BTCUSD",1725549033027,0.02763961,56729.0,56728.0,0.176279]
["bitfinex","BTCUSD",1725549033256,0.02763961,56729.0,56728.0,0.53341391]
["bitfinex","BTCUSD",1725549033484,0.02763961,56729.0,56728.0,1.08077291]
["bitfinex","BTCUSD",1725549033750,0.02763961,56729.0,56728.0,1.43333191]
["bitfinex","BTCUSD",1725549034407,0.000814,56741.0,56738.0,0.881242]
["bitfinex","BTCUSD",1725549034626,0.02845128,56739.0,56738.0,0.881242]
["bitfinex","BTCUSD",1725549034834,0.02845128,56739.0,56738.0,0.475248]
["bitfinex","BTCUSD",1725549035710,0.02845128,56739.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725549036202,0.176248,56738.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725549036459,0.02845128,56739.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549036460,0.352516,56735.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549036676,0.176264,56733.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549036887,0.528792,56733.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549037323,0.52881,56731.0,56730.0,0.00457591]
["bitfinex","BTCUSD",1725549037808,0.88135,56731.0,56730.0,0.00457591]
["bitfinex","BTCUSD",1725549038069,0.176276,56729.0,56728.0,0.00457591]
["bitfinex","BTCUSD",1725549038313,0.000814,56739.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549038314,0.176264,56733.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549038772,0.352517,56735.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549038773,0.176267,56732.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549039003,0.528801,56732.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549039231,0.352511,56736.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549039485,0.352511,56736.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549039486,0.176256,56736.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549039733,0.528774,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549039993,0.3525,56738.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549040234,0.353308,56739.0,56738.0,0.88581791]
["bitfinex","BTCUSD",1725549040235,0.000814,56739.0,56738.0,0.88581791]
["bitfinex","BTCUSD",1725549040466,0.000814,56739.0,56738.0,1.53151491]
["bitfinex","BTCUSD",1725549042001,0.000814,56739.0,56738.0,1.88501191]
["bitfinex","BTCUSD",1725549042229,0.000814,56739.0,56738.0,2.17761191]
["bitfinex","BTCUSD",1725549042462,0.000814,56739.0,56738.0,2.20061191]
["bitfinex","BTCUSD",1725549044346,0.000814,56739.0,56738.0,2.56310891]
["bitfinex","BTCUSD",1725549044618,0.000814,56739.0,56738.0,2.38612287]
["bitfinex","BTCUSD",1725549044854,0.000814,56741.0,56740.0,2.09295791]
["bitfinex","BTCUSD",1725549045105,0.000814,56741.0,56740.0,2.74395387]
["bitfinex","BTCUSD",1725549045817,0.000814,56741.0,56740.0,2.21595791]
["bitfinex","BTCUSD",1725549046570,0.000814,56741.0,56740.0,2.21695791]
["bitfinex","BTCUSD",1725549047559,0.000814,56741.0,56740.0,2.19595791]
["bitfinex","BTCUSD",1725549047793,0.000814,56741.0,56740.0,0.28987591]
["bitfinex","BTCUSD",1725549048048,0.000814,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549048049,0.177053,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549048291,0.01432696,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549048539,0.19056596,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549048775,0.04195517,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549049306,0.57067217,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549049536,0.21819417,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549049774,0.01432696,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549050224,0.01432696,56741.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725549050479,0.01432696,56741.0,56740.0,0.53330291]
["bitfinex","BTCUSD",1725549050701,0.01432696,56741.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725549050952,0.000814,56741.0,56740.0,0.18081791]
["bitfinex","BTCUSD",1725549051199,0.352423,56750.0,56733.0,0.2781]
["bitfinex","BTCUSD",1725549051200,0.30681879,56750.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725549051462,0.528708,56742.0,56741.0,0.00457591]
["bitfinex","BTCUSD",1725549051731,0.352491,56739.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725549051961,0.3004,56740.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549052247,0.3004,56740.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549052248,0.528736,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725549052451,0.176245,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725549052683,0.528736,56739.0,56738.0,0.00457591]
["bitfinex","BTCUSD",1725549052918,0.3004,56744.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549053157,0.3004,56744.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549053158,0.17627,56731.0,56730.0,0.00620391]
["bitfinex","BTCUSD",1725549053394,0.52881,56731.0,56730.0,0.00620391]
["bitfinex","BTCUSD",1725549053610,0.528774,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549053827,0.528774,56735.0,56733.0,0.00457591]
["bitfinex","BTCUSD",1725549053828,0.176261,56734.0,56733.0,0.00457591]
["bitfinex","BTCUSD",1725549054511,0.528783,56734.0,56733.0,0.00457591]
["bitfinex","BTCUSD",1725549054750,0.881305,56734.0,56733.0,0.00457591]
["bitfinex","BTCUSD",1725549055175,0.528783,56734.0,56733.0,0.00457591]
["bitfinex","BTCUSD",1725549055399,0.881305,56734.0,56733.0,0.00457591]
["bitfinex","BTCUSD",1725549056357,0.35254,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549056852,0.35254,56731.0,56730.0,0.00620391]
["bitfinex","BTCUSD",1725549056853,0.52881,56731.0,56730.0,0.00620391]
["bitfinex","BTCUSD",1725549056856,0.02763284,56737.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549057078,0.02763284,56737.0,56736.0,0.53333891]
["bitfinex","BTCUSD",1725549057302,0.01688699,56741.0,56740.0,0.53330291]
["bitfinex","BTCUSD",1725549057534,0.19312599,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549057754,0.18878519,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549058008,0.881242,56738.0,56737.0,0.00457591]
["bitfinex","BTCUSD",1725549058258,0.01254619,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549058734,0.881195,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549058985,0.1887902,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549059214,0.0125512,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549059438,0.3650292,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549059663,0.881195,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549059929,0.1907,56740.0,56732.0,0.00457591]
["bitfinex","BTCUSD",1725549060183,0.17627,56731.0,56730.0,0.00620391]
["bitfinex","BTCUSD",1725549060430,0.176255,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725549060661,0.01032953,56739.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549060662,0.176258,56735.0,56734.0,0.00457591]
["bitfinex","BTCUSD",1725549060896,0.01032953,56735.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549061138,1.59279269,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549061370,1.94533269,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549061617,1.79209269,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549061979,1.80242222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549063241,1.81242222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549063466,2.55166127,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549063728,2.65166127,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549064179,2.60116222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549064677,2.20462222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549065318,2.21462222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549065746,2.20562222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549065955,2.20462222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549067068,2.21562222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549067290,5.05554222,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549067534,3.59192422,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549067747,2.96694522,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549067971,0.01032953,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549068201,0.27914406,56746.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725549068202,0.37653896,56741.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725549068459,0.35971669,56741.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549068672,0.352522,56734.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549068893,0.35890269,56736.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725549069116,0.176267,56732.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549069330,0.176263,56734.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549069539,0.176264,56733.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549069972,0.52878,56735.0,56731.0,0.00457591]
["bitfinex","BTCUSD",1725549070198,0.176249,56738.0,56732.0,0.35253]
["bitfinex","BTCUSD",1725549070472,0.176253,56737.0,56733.0,0.1912]
["bitfinex","BTCUSD",1725549070691,0.176242,56740.0,56734.0,0.352521]
["bitfinex","BTCUSD",1725549070917,0.176242,56740.0,56733.0,0.1912]
["bitfinex","BTCUSD",1725549070918,0.352447,56747.0,56740.0,0.528727]
["bitfinex","BTCUSD",1725549071141,0.352409,56753.0,56740.0,0.88578791]
["bitfinex","BTCUSD",1725549071600,0.352434,56749.0,56740.0,0.83220291]
["bitfinex","BTCUSD",1725549071830,0.529531,56741.0,56740.0,0.00457591]
["bitfinex","BTCUSD",1725549072275,0.000814,56741.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725549072493,0.000814,56741.0,56740.0,0.53330291]
["bitfinex","BTCUSD",1725549072712,0.000814,56741.0,56740.0,1.37238791]
["bitfinex","BTCUSD",1725549072940,0.000814,56741.0,56740.0,1.72487291]
["bitfinex","BTCUSD",1725549073173,0.000814,56741.0,56740.0,1.01990291]
["bitfinex","BTCUSD",1725549073400,0.000814,56741.0,56740.0,0.49117591]
["bitfinex","BTCUSD",1725549073631,0.000814,56741.0,56740.0,0.66741791]
["bitfinex","BTCUSD",1725549074087,0.000814,56741.0,56740.0,1.01990291]
["bitfinex","BTCUSD",1725549074305,0.000814,56741.0,56740.0,0.66741791]
["bitfinex","BTCUSD",1725549074532,0.000814,56741.0,56740.0,1.01990291]
["bitfinex","BTCUSD",1725549074997,0.000814,56741.0,56740.0,0.49117591]
["bitfinex","BTCUSD",1725549075411,0.000814,56741.0,56740.0,1.01990291]
["bitfinex","BTCUSD",1725549076316,0.000814,56741.0,56740.0,0.49117591]
["bitfinex","BTCUSD",1725549076545,0.000814,56741.0,56740.0,0.66741791]
["bitfinex","BTCUSD",1725549076779,0.000814,56741.0,56740.0,1.01990291]
["bitfinex","BTCUSD",1725549076996,0.000814,56741.0,56740.0,1.37238791]
["bitfinex","BTCUSD",1725549077223,0.000814,56741.0,56740.0,1.72487291]
["bitfinex","BTCUSD",1725549077936,0.000814,56741.0,56740.0,0.66741791]
["bitfinex","BTCUSD",1725549078150,0.000814,56741.0,56740.0,1.37238791]
["bitfinex","BTCUSD",1725549078588,0.000814,56741.0,56740.0,1.72487291]
["bitfinex","BTCUSD",1725549079728,0.000814,56741.0,56740.0,2.11235791]
["bitfinex","BTCUSD",1725549079972,0.000814,56741.0,56740.0,2.21235791]
["bitfinex","BTCUSD",1725549080175,0.000814,56741.0,56740.0,2.5712606]
["bitfinex","BTCUSD",1725549080400,0.000814,56741.0,56740.0,2.5692606]
["bitfinex","BTCUSD",1725549080608,0.000814,56741.0,56740.0,2.5712606]
["bitfinex","BTCUSD",1725549081268,0.000814,56741.0,56740.0,2.9237456]
["bitfinex","BTCUSD",1725549081504,0.000814,56745.0,56744.0,1.24818591]
["bitfinex","BTCUSD",1725549081724,0.000814,56745.0,56744.0,2.01259687]
["bitfinex","BTCUSD",1725549081936,0.000814,56745.0,56744.0,2.71751687]
["bitfinex","BTCUSD",1725549082150,0.000814,56745.0,56744.0,2.66805983]
["bitfinex","BTCUSD",1725549082406,0.000814,56745.0,56744.0,2.49054887]
["bitfinex","BTCUSD",1725549082607,0.000814,56745.0,56744.0,2.18754591]
["bitfinex","BTCUSD",1725549082838,0.000814,56745.0,56744.0,2.16454591]
["bitfinex","BTCUSD",1725549083284,0.000812,56759.0,56758.0,2.08558601]
["bitfinex","BTCUSD",1725549083502,0.000812,56759.0,56758.0,1.73321301]
["bitfinex","BTCUSD",1725549084713,0.000812,56759.0,56758.0,0.31070801]
["bitfinex","BTCUSD",1725549084948,0.000812,56759.0,56758.0,0.83926701]
["bitfinex","BTCUSD",1725549085175,0.000812,56759.0,56758.0,1.54401301]
["bitfinex","BTCUSD",1725549085909,0.000812,56759.0,56758.0,1.53401301]
["bitfinex","BTCUSD",1725549086384,0.000812,56759.0,56758.0,1.89638601]
["bitfinex","BTCUSD",1725549086615,0.000812,56759.0,56758.0,2.25470364]
["bitfinex","BTCUSD",1725549087087,0.000812,56759.0,56758.0,1.36714001]
["bitfinex","BTCUSD",1725549087323,0.000812,56759.0,56758.0,1.72951301]
["bitfinex","BTCUSD",1725549087781,0.000812,56759.0,56758.0,2.08188601]
["bitfinex","BTCUSD",1725549088016,0.000812,56759.0,56758.0,2.08388601]
["bitfinex","BTCUSD",1725549088251,0.000812,56759.0,56758.0,2.61176997]
["bitfinex","BTCUSD",1725549088477,0.000812,56759.0,56758.0,2.18188601]
["bitfinex","BTCUSD",1725549088697,0.000812,56759.0,56758.0,1.36714001]
["bitfinex","BTCUSD",1725549088924,0.000812,56759.0,56758.0,1.36687211]
["bitfinex","BTCUSD",1725549089608,0.000812,56759.0,56758.0,1.71924511]
["bitfinex","BTCUSD",1725549091816,0.000812,56759.0,56758.0,0.528559]
["bitfinex","BTCUSD",1725549092031,0.352382,56757.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725549092249,0.000812,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725549092250,0.176996,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725549092468,0.176996,56759.0,56754.0,0.352392]
["bitfinex","BTCUSD",1725549092469,0.000812,56759.0,56754.0,0.352392]
["bitfinex","BTCUSD",1725549092728,0.000812,56759.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725549092936,0.176189,56757.0,56753.0,0.352403]
["bitfinex","BTCUSD",1725549093157,0.000812,56759.0,56758.0,0.528559]
["bitfinex","BTCUSD",1725549093619,0.000812,56759.0,56758.0,0.880932]
["bitfinex","BTCUSD",1725549094289,0.000812,56759.0,56758.0,1.233305]
["bitfinex","BTCUSD",1725549094505,0.000812,56759.0,56758.0,1.538305]
["bitfinex","BTCUSD",1725549094729,0.000812,56759.0,56758.0,1.728505]
["bitfinex","BTCUSD",1725549094941,0.000812,56759.0,56758.0,2.080878]
["bitfinex","BTCUSD",1725549096072,0.000812,56759.0,56758.0,2.20709926]
["bitfinex","BTCUSD",1725549096956,0.000812,56759.0,56758.0,2.40561022]
["bitfinex","BTCUSD",1725549097436,0.000812,56759.0,56758.0,2.75798322]
["bitfinex","BTCUSD",1725549097881,0.000812,56759.0,56758.0,2.75998322]
["bitfinex","BTCUSD",1725549098088,0.000812,56759.0,56758.0,2.40561022]
["bitfinex","BTCUSD",1725549098349,0.000812,56759.0,56758.0,2.75798322]
["bitfinex","BTCUSD",1725549098792,0.000812,56759.0,56758.0,2.75771532]
["bitfinex","BTCUSD",1725549099009,0.000812,56759.0,56758.0,2.1806101]
["bitfinex","BTCUSD",1725549099225,0.000812,56759.0,56758.0,2.1906101]
["bitfinex","BTCUSD",1725549099658,0.000812,56759.0,56758.0,2.38912106]
["bitfinex","BTCUSD",1725549100458,0.000812,56759.0,56758.0,2.39012106]
["bitfinex","BTCUSD",1725549100660,0.000812,56759.0,56758.0,2.38912106]
["bitfinex","BTCUSD",1725549100869,0.000812,56759.0,56758.0,1.8382371]
["bitfinex","BTCUSD",1725549101121,0.000812,56759.0,56758.0,1.8282371]
["bitfinex","BTCUSD",1725549101642,0.000812,56759.0,56758.0,1.2856641]
["bitfinex","BTCUSD",1725549102068,0.000812,56759.0,56758.0,1.6380371]
["bitfinex","BTCUSD",1725549103173,0.000812,56759.0,56758.0,2.0004101]
["bitfinex","BTCUSD",1725549103797,0.000812,56759.0,56758.0,2.19892106]
["bitfinex","BTCUSD",1725549104000,0.000812,56759.0,56758.0,1.9904101]
["bitfinex","BTCUSD",1725549104214,0.000812,56759.0,56758.0,2.0004101]
["bitfinex","BTCUSD",1725549104451,0.000812,56759.0,56758.0,2.19892106]
["bitfinex","BTCUSD",1725549105281,0.000812,56759.0,56758.0,2.74329406]
["bitfinex","BTCUSD",1725549105701,0.000812,56759.0,56758.0,2.76529406]
["bitfinex","BTCUSD",1725549106106,0.000812,56759.0,56758.0,3.06814058]
["bitfinex","BTCUSD",1725549106342,0.000812,56759.0,56758.0,3.08469313]
["bitfinex","BTCUSD",1725549107027,0.000812,56759.0,56758.0,2.60433565]
["bitfinex","BTCUSD",1725549107253,0.000812,56759.0,56758.0,2.5877831]
["bitfinex","BTCUSD",1725549107477,0.000812,56759.0,56758.0,2.60433635]
["bitfinex","BTCUSD",1725549107920,0.000812,56759.0,56758.0,2.5877831]
["bitfinex","BTCUSD",1725549108388,0.000812,56759.0,56758.0,2.60433644]
["bitfinex","BTCUSD",1725549108607,0.000812,56759.0,56758.0,2.90718296]
["bitfinex","BTCUSD",1725549108843,0.000812,56759.0,56758.0,3.06614058]
["bitfinex","BTCUSD",1725549109048,0.000812,56759.0,56758.0,3.08469335]
["bitfinex","BTCUSD",1725549109271,0.000812,56759.0,56758.0,3.08469325]
["bitfinex","BTCUSD",1725549111214,1e-06,56759.0,56758.0,3.74154077]
["bitfinex","BTCUSD",1725549111431,0.00081,56783.0,56782.0,1.585008]
["bitfinex","BTCUSD",1725549111663,0.00081,56783.0,56782.0,1.880008]
["bitfinex","BTCUSD",1725549112581,0.00081,56783.0,56782.0,1.980008]
["bitfinex","BTCUSD",1725549113319,0.00081,56783.0,56782.0,2.51774296]
["bitfinex","BTCUSD",1725549113529,0.00081,56783.0,56782.0,2.18851896]
["bitfinex","BTCUSD",1725549113744,0.00081,56783.0,56782.0,1.980008]
["bitfinex","BTCUSD",1725549113956,0.00081,56783.0,56782.0,1.332784]
["bitfinex","BTCUSD",1725549114830,0.00081,56783.0,56782.0,1.232784]
["bitfinex","BTCUSD",1725549115051,0.00081,56783.0,56782.0,0.88056]
["bitfinex","BTCUSD",1725549115282,0.00081,56783.0,56769.0,0.2876]
["bitfinex","BTCUSD",1725549115497,0.00081,56783.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725549115725,0.00081,56783.0,56773.0,0.352278]
["bitfinex","BTCUSD",1725549115726,0.00081,56783.0,56780.0,0.176117]
["bitfinex","BTCUSD",1725549115935,0.00081,56783.0,56779.0,0.352241]
["bitfinex","BTCUSD",1725549116153,0.00081,56783.0,56780.0,0.352236]
["bitfinex","BTCUSD",1725549116376,0.00081,56783.0,56782.0,0.88056]
["bitfinex","BTCUSD",1725549116633,0.00081,56783.0,56782.0,0.528336]
["bitfinex","BTCUSD",1725549116842,0.00081,56783.0,56780.0,0.352233]
["bitfinex","BTCUSD",1725549117095,0.00081,56783.0,56767.0,0.01]
["bitfinex","BTCUSD",1725549117096,0.35227,56775.0,56769.0,0.17615]
["bitfinex","BTCUSD",1725549117310,0.2821,56776.0,56772.0,0.17614]
["bitfinex","BTCUSD",1725549117524,0.2821,56776.0,56761.0,0.486]
["bitfinex","BTCUSD",1725549117740,0.00081,56783.0,56780.0,0.528354]
["bitfinex","BTCUSD",1725549117957,0.176919,56783.0,56779.0,0.176118]
["bitfinex","BTCUSD",1725549118173,0.00081,56783.0,56780.0,0.352236]
["bitfinex","BTCUSD",1725549118433,0.00081,56783.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725549118650,0.176112,56782.0,56777.0,0.352251]
["bitfinex","BTCUSD",1725549118866,0.30365652,56783.0,56773.0,0.352275]
["bitfinex","BTCUSD",1725549119094,0.30365652,56783.0,56777.0,0.352251]
["bitfinex","BTCUSD",1725549119309,0.47976652,56783.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725549119539,0.30365652,56783.0,56778.0,0.176121]
["bitfinex","BTCUSD",1725549120027,0.176112,56782.0,56778.0,0.176121]
["bitfinex","BTCUSD",1725549120499,0.65587852,56783.0,56771.0,0.35229]
["bitfinex","BTCUSD",1725549120500,0.30365652,56783.0,56771.0,0.35229]
["bitfinex","BTCUSD",1725549120718,0.30365652,56783.0,56769.0,0.3523]
["bitfinex","BTCUSD",1725549120719,0.30284652,56779.0,56769.0,0.3523]
["bitfinex","BTCUSD",1725549120947,0.17613,56776.0,56765.0,0.52650515]
["bitfinex","BTCUSD",1725549121163,0.30284652,56779.0,56775.0,0.176132]
["bitfinex","BTCUSD",1725549121386,0.352238,56780.0,56762.0,0.1]
["bitfinex","BTCUSD",1725549121622,0.176128,56777.0,56774.0,0.176133]
["bitfinex","BTCUSD",1725549121877,0.17614,56773.0,56768.0,0.352309]
["bitfinex","BTCUSD",1725549122338,0.65511952,56775.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725549122339,0.176144,56772.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725549122582,0.65511952,56775.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725549122583,0.35228,56773.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725549122803,0.30284652,56775.0,56768.0,0.352306]
["bitfinex","BTCUSD",1725549123054,0.2196223,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725549123736,0.2196223,56783.0,56769.0,0.1904]
["bitfinex","BTCUSD",1725549123737,0.52246882,56783.0,56767.0,0.828313]
["bitfinex","BTCUSD",1725549123739,0.4904,56782.0,56767.0,0.476]
["bitfinex","BTCUSD",1725549123963,0.61507365,56768.0,56760.0,0.52650515]
["bitfinex","BTCUSD",1725549124186,0.176171,56763.0,56760.0,0.70268415]
["bitfinex","BTCUSD",1725549124461,0.176168,56764.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725549124726,0.65515952,56768.0,56760.0,0.35236]
["bitfinex","BTCUSD",1725549124961,0.176171,56763.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725549125436,0.176167,56765.0,56759.0,0.352364]
["bitfinex","BTCUSD",1725549125656,0.176167,56765.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725549125890,0.176161,56767.0,56761.0,0.352354]
["bitfinex","BTCUSD",1725549126158,0.176161,56766.0,56762.0,0.176171]
["bitfinex","BTCUSD",1725549126405,0.65515952,56768.0,56763.0,0.17617]
["bitfinex","BTCUSD",1725549126660,0.4904,56770.0,56758.0,0.001628]
["bitfinex","BTCUSD",1725549126897,0.30284652,56777.0,56759.0,0.291]
["bitfinex","BTCUSD",1725549126898,0.1931,56776.0,56759.0,0.291]
["bitfinex","BTCUSD",1725549127136,0.1931,56776.0,56769.0,0.3523]
["bitfinex","BTCUSD",1725549127384,0.1931,56776.0,56768.0,0.352307]
["bitfinex","BTCUSD",1725549127628,0.1931,56776.0,56775.0,0.176133]
["bitfinex","BTCUSD",1725549127857,0.545361,56776.0,56764.0,0.1894]
["bitfinex","BTCUSD",1725549128085,0.176153,56769.0,56762.0,0.352342]
["bitfinex","BTCUSD",1725549128334,0.17615,56770.0,56763.0,0.352336]
["bitfinex","BTCUSD",1725549128558,0.176146,56771.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725549128795,0.30284652,56773.0,56772.0,0.176143]
["bitfinex","BTCUSD",1725549129013,0.5729788,56776.0,56770.0,0.528439]
["bitfinex","BTCUSD",1725549129234,0.176138,56774.0,56770.0,0.176146]
["bitfinex","BTCUSD",1725549129468,0.176141,56773.0,56768.0,0.352305]
["bitfinex","BTCUSD",1725549129711,0.176141,56773.0,56764.0,0.352333]
["bitfinex","BTCUSD",1725549129712,0.30284652,56773.0,56764.0,0.352333]
["bitfinex","BTCUSD",1725549129956,0.176137,56774.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725549130219,0.2207138,56776.0,56758.0,0.001628]
["bitfinex","BTCUSD",1725549130220,0.352312,56768.0,56758.0,0.001628]
["bitfinex","BTCUSD",1725549130435,0.2853,56771.0,56760.0,0.52650515]
["bitfinex","BTCUSD",1725549130436,0.30284652,56761.0,56760.0,0.52650515]
["bitfinex","BTCUSD",1725549130657,0.30284652,56761.0,56758.0,0.001628]
["bitfinex","BTCUSD",1725549131238,1.079617,56759.0,56758.0,0.001628]
["bitfinex","BTCUSD",1725549131411,1.079617,56759.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549131412,0.176233,56743.0,56742.0,0.070636]
["bitfinex","BTCUSD",1725549131632,0.176233,56743.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549131633,0.176239,56741.0,56734.0,0.001628]
["bitfinex","BTCUSD",1725549132122,1.53651952,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549132330,1.65214352,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549132596,1.33074152,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549132824,0.30284652,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549133065,0.079,56743.0,56741.0,0.176236]
["bitfinex","BTCUSD",1725549133287,0.079,56743.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549133504,0.30284652,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549133772,0.528717,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549133965,0.83156352,56741.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549134835,0.431472,56743.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549134836,0.431468,56743.0,56740.0,0.001628]
["bitfinex","BTCUSD",1725549135274,0.176233,56743.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725549135693,0.1891,56748.0,56737.0,0.00352486]
["bitfinex","BTCUSD",1725549135902,0.30284652,56753.0,56748.0,0.176215]
["bitfinex","BTCUSD",1725549135903,0.176206,56752.0,56748.0,0.176215]
["bitfinex","BTCUSD",1725549136141,0.50124652,56753.0,56737.0,0.00352486]
["bitfinex","BTCUSD",1725549136142,0.374603,56753.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725549136354,0.30284652,56757.0,56751.0,0.352414]
["bitfinex","BTCUSD",1725549136574,0.352353,56762.0,56743.0,0.2955]
["bitfinex","BTCUSD",1725549136575,0.1984,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725549137002,0.30284652,56770.0,56764.0,0.176166]
["bitfinex","BTCUSD",1725549137003,0.176156,56768.0,56764.0,0.176166]
["bitfinex","BTCUSD",1725549137213,0.830808,56769.0,56748.0,0.35595542]
["bitfinex","BTCUSD",1725549137430,0.176167,56765.0,56761.0,0.176175]
["bitfinex","BTCUSD",1725549137657,0.176175,56762.0,56744.0,0.53650515]
["bitfinex","BTCUSD",1725549137863,0.30284652,56766.0,56747.0,0.01]
["bitfinex","BTCUSD",1725549138082,0.4785,56769.0,56763.0,0.176169]
["bitfinex","BTCUSD",1725549138083,0.176156,56768.0,56763.0,0.176169]
["bitfinex","BTCUSD",1725549138306,0.1981,56769.0,56757.0,0.1805]
["bitfinex","BTCUSD",1725549138549,0.1981,56769.0,56758.0,0.00352313]
["bitfinex","BTCUSD",1725549138781,0.1981,56769.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725549139069,0.30284652,56770.0,56766.0,0.35232]
["bitfinex","BTCUSD",1725549139289,0.30284652,56770.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725549139507,0.47899552,56770.0,56765.0,0.176161]
["bitfinex","BTCUSD",1725549139725,0.47899552,56770.0,56764.0,0.352334]
["bitfinex","BTCUSD",1725549139726,0.47899552,56770.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725549139943,0.30284652,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725549140165,0.4836,56774.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725549140166,0.176147,56771.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725549140395,0.78644652,56774.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725549140396,0.96258452,56774.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725549140614,0.17614,56773.0,56769.0,0.176149]
["bitfinex","BTCUSD",1725549140827,0.1978,56774.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725549141043,0.1978,56774.0,56771.0,0.176146]
["bitfinex","BTCUSD",1725549141264,0.1978,56774.0,56771.0,0.175146]
["bitfinex","BTCUSD",1725549141475,0.1978,56774.0,56767.0,0.012]
["bitfinex","BTCUSD",1725549141476,0.176155,56768.0,56767.0,0.012]
["bitfinex","BTCUSD",1725549141689,0.30284652,56770.0,56756.0,0.352384]
["bitfinex","BTCUSD",1725549141914,0.176153,56769.0,56765.0,0.176162]
["bitfinex","BTCUSD",1725549142137,0.176153,56769.0,56764.0,0.176166]
["bitfinex","BTCUSD",1725549142138,0.176154,56769.0,56764.0,0.176166]
["bitfinex","BTCUSD",1725549142357,0.47899752,56770.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725549142590,0.176159,56767.0,56763.0,0.176169]
["bitfinex","BTCUSD",1725549143043,0.176159,56767.0,56761.0,0.352349]
["bitfinex","BTCUSD",1725549143044,0.352333,56765.0,56756.0,0.352383]
["bitfinex","BTCUSD",1725549143268,0.352333,56765.0,56757.0,0.352378]
["bitfinex","BTCUSD",1725549143269,0.176173,56763.0,56757.0,0.352378]
["bitfinex","BTCUSD",1725549143484,0.30284652,56764.0,56757.0,0.352378]
["bitfinex","BTCUSD",1725549143485,0.176174,56762.0,56757.0,0.352378]
["bitfinex","BTCUSD",1725549143706,0.30284652,56764.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725549143965,0.176172,56763.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725549144214,0.353322,56767.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725549144215,0.001,56767.0,56759.0,0.00352353]
["bitfinex","BTCUSD",1725549144479,0.01081,56783.0,56753.0,0.476]
["bitfinex","BTCUSD",1725549144480,0.2975,56777.0,56761.0,0.1974]
["bitfinex","BTCUSD",1725549144711,0.29831,56783.0,56774.0,0.527409]
["bitfinex","BTCUSD",1725549144940,0.176119,56780.0,56774.0,0.527409]
["bitfinex","BTCUSD",1725549145440,0.176119,56780.0,56770.0,0.352298]
["bitfinex","BTCUSD",1725549145441,0.17613,56777.0,56771.0,0.35229]
["bitfinex","BTCUSD",1725549145663,0.65507452,56782.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725549145664,0.30284652,56782.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725549145886,0.176119,56780.0,56774.0,0.528409]
["bitfinex","BTCUSD",1725549146115,0.352241,56780.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725549146338,0.30284652,56782.0,56774.0,0.528409]
["bitfinex","BTCUSD",1725549146555,0.176122,56779.0,56774.0,0.528409]
["bitfinex","BTCUSD",1725549146802,0.17612,56780.0,56774.0,0.528409]
["bitfinex","BTCUSD",1725549147231,0.176123,56779.0,56774.0,0.542409]
["bitfinex","BTCUSD",1725549147441,0.176124,56778.0,56774.0,0.542409]
["bitfinex","BTCUSD",1725549147928,0.176128,56777.0,56774.0,0.190136]
["bitfinex","BTCUSD",1725549148147,0.176121,56780.0,56774.0,0.542409]
["bitfinex","BTCUSD",1725549148369,0.176121,56780.0,56774.0,0.190136]
["bitfinex","BTCUSD",1725549148370,0.176125,56778.0,56774.0,0.190136]
["bitfinex","BTCUSD",1725549149564,0.176122,56779.0,56774.0,0.190136]
["bitfinex","BTCUSD",1725549149786,0.176125,56778.0,56774.0,0.190136]
["bitfinex","BTCUSD",1725549150272,0.00081,56783.0,56774.0,0.89820452]
["bitfinex","BTCUSD",1725549150512,0.00081,56783.0,56774.0,1.79495052]
["bitfinex","BTCUSD",1725549150984,0.00081,56783.0,56774.0,2.09365052]
["bitfinex","BTCUSD",1725549151229,0.00081,56783.0,56774.0,2.38463896]
["bitfinex","BTCUSD",1725549151695,0.00081,56783.0,56774.0,2.190128]
["bitfinex","BTCUSD",1725549151993,0.00081,56783.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549151994,0.176947,56775.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549152237,0.000814,56775.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549152697,0.000814,56775.0,56774.0,0.542409]
["bitfinex","BTCUSD",1725549153445,0.000814,56775.0,56766.0,0.1994]
["bitfinex","BTCUSD",1725549153446,0.000814,56775.0,56768.0,0.352309]
["bitfinex","BTCUSD",1725549153674,0.176143,56772.0,56765.0,0.2934]
["bitfinex","BTCUSD",1725549153893,0.30284652,56772.0,56768.0,0.176152]
["bitfinex","BTCUSD",1725549154117,0.47899052,56772.0,56767.0,0.352317]
["bitfinex","BTCUSD",1725549154364,0.30284652,56772.0,56771.0,0.176146]
["bitfinex","BTCUSD",1725549154606,0.353086,56775.0,56769.0,0.352304]
["bitfinex","BTCUSD",1725549154607,0.000814,56775.0,56772.0,0.17614]
["bitfinex","BTCUSD",1725549154833,0.000814,56775.0,56774.0,0.528409]
["bitfinex","BTCUSD",1725549155317,0.000814,56775.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549155559,0.723814,56775.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549155820,1.725548,56775.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549156296,1.373281,56775.0,56774.0,0.014]
["bitfinex","BTCUSD",1725549156546,1.373281,56775.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725549156547,0.17615,56770.0,56766.0,0.17616]
["bitfinex","BTCUSD",1725549156793,0.492614,56775.0,56760.0,0.92240515]
["bitfinex","BTCUSD",1725549157057,0.492614,56775.0,56772.0,0.014]
["bitfinex","BTCUSD",1725549157058,0.49826052,56775.0,56772.0,0.014]
["bitfinex","BTCUSD",1725549157292,0.83126652,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725549157516,0.47898652,56773.0,56768.0,0.352311]
["bitfinex","BTCUSD",1725549157738,0.176143,56772.0,56769.0,0.176151]
["bitfinex","BTCUSD",1725549157962,0.47898652,56773.0,56770.0,0.176147]
["bitfinex","BTCUSD",1725549158207,0.353083,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725549158208,0.000814,56775.0,56774.0,0.176136]
["bitfinex","BTCUSD",1725549158430,0.000814,56775.0,56774.0,1.232955]
["bitfinex","BTCUSD",1725549159614,0.000814,56775.0,56774.0,1.332955]
["bitfinex","BTCUSD",1725549160815,0.000814,56775.0,56774.0,1.346955]
["bitfinex","BTCUSD",1725549161295,0.000814,56775.0,56774.0,1.87473896]
["bitfinex","BTCUSD",1725549161491,0.000814,56775.0,56774.0,2.20033896]
["bitfinex","BTCUSD",1725549161752,0.000814,56775.0,56774.0,2.73421196]
["bitfinex","BTCUSD",1725549161982,0.000814,56775.0,56774.0,2.37993896]
["bitfinex","BTCUSD",1725549162647,0.000814,56775.0,56774.0,2.73421196]
["bitfinex","BTCUSD",1725549162865,0.000814,56775.0,56774.0,2.7705897]
["bitfinex","BTCUSD",1725549162866,1e-06,56775.0,56774.0,2.7705897]
["bitfinex","BTCUSD",1725549163095,1e-06,56775.0,56774.0,2.7565897]
["bitfinex","BTCUSD",1725549163339,1e-06,56775.0,56774.0,2.7705897]
["bitfinex","BTCUSD",1725549163561,1e-06,56775.0,56774.0,2.7565897]
["bitfinex","BTCUSD",1725549163963,1e-06,56775.0,56774.0,2.7705897]
["bitfinex","BTCUSD",1725549164414,1e-06,56775.0,56774.0,2.7565897]
["bitfinex","BTCUSD",1725549164752,1e-06,56775.0,56774.0,2.7705897]
["bitfinex","BTCUSD",1725549164841,1e-06,56775.0,56774.0,2.7685897]
["bitfinex","BTCUSD",1725549165292,1e-06,56775.0,56774.0,2.18780574]
["bitfinex","BTCUSD",1725549165514,1e-06,56775.0,56774.0,1.819155]
["bitfinex","BTCUSD",1725549166184,1e-06,56775.0,56774.0,1.623555]
["bitfinex","BTCUSD",1725549166392,1e-06,56775.0,56774.0,1.637555]
["bitfinex","BTCUSD",1725549166611,1e-06,56775.0,56774.0,1.623555]
["bitfinex","BTCUSD",1725549167038,1e-06,56775.0,56774.0,1.637555]
["bitfinex","BTCUSD",1725549167296,1e-06,56775.0,56774.0,1.975828]
["bitfinex","BTCUSD",1725549167512,0.176088,56790.0,56786.0,0.176097]
["bitfinex","BTCUSD",1725549167730,0.52650515,56789.0,56781.0,0.352229]
["bitfinex","BTCUSD",1725549167948,0.30284652,56790.0,56785.0,0.352202]
["bitfinex","BTCUSD",1725549168164,0.176091,56789.0,56784.0,0.352206]
["bitfinex","BTCUSD",1725549168382,0.58424652,56794.0,56789.0,0.352174]
["bitfinex","BTCUSD",1725549168652,0.58424652,56794.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725549168866,0.2814,56794.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725549169081,0.176078,56793.0,56787.0,0.352192]
["bitfinex","BTCUSD",1725549169310,0.93639752,56794.0,56782.0,0.352224]
["bitfinex","BTCUSD",1725549169542,0.176078,56793.0,56789.0,0.176088]
["bitfinex","BTCUSD",1725549169761,0.76032052,56794.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725549169993,0.02760449,56793.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725549170418,0.93639952,56794.0,56787.0,0.352191]
["bitfinex","BTCUSD",1725549170632,0.76032152,56794.0,56790.0,0.176085]
["bitfinex","BTCUSD",1725549171061,0.176078,56793.0,56790.0,0.176085]
["bitfinex","BTCUSD",1725549171276,0.614998,56792.0,56774.0,0.101628]
["bitfinex","BTCUSD",1725549171502,0.30284652,56782.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549171715,0.352232,56781.0,56774.0,0.177762]
["bitfinex","BTCUSD",1725549171936,0.352232,56781.0,56774.0,0.353901]
["bitfinex","BTCUSD",1725549171937,0.176118,56780.0,56774.0,0.353901]
["bitfinex","BTCUSD",1725549172165,0.176117,56781.0,56775.0,0.17613]
["bitfinex","BTCUSD",1725549172408,0.176122,56779.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549172624,0.176133,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549173056,0.880667,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549173490,1.522134,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549173710,1.710334,56775.0,56774.0,0.015628]
["bitfinex","BTCUSD",1725549173922,1.710334,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549174365,1.710334,56775.0,56774.0,0.015628]
["bitfinex","BTCUSD",1725549174581,1.358067,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549175058,1.0058,56775.0,56774.0,0.011628]
["bitfinex","BTCUSD",1725549175723,1.358067,56775.0,56774.0,0.011628]
["bitfinex","BTCUSD",1725549176167,1.358067,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549176429,1.495112,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549176631,1.847379,56775.0,56774.0,0.013628]
["bitfinex","BTCUSD",1725549176840,1.847379,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549177064,1.358067,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549177301,1.0058,56775.0,56774.0,0.011628]
["bitfinex","BTCUSD",1725549177534,1.358067,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549177748,2.30543,56775.0,56774.0,0.001628]
["bitfinex","BTCUSD",1725549177987,0.880917,56759.0,56755.0,0.476]
["bitfinex","BTCUSD",1725549178221,0.880917,56759.0,56746.0,0.7881]
["bitfinex","BTCUSD",1725549178222,2.81932652,56759.0,56744.0,0.476]
["bitfinex","BTCUSD",1725549178447,3.17369352,56759.0,56744.0,0.476]
["bitfinex","BTCUSD",1725549178932,3.27369352,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549179584,3.23707952,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549179802,3.23907952,56759.0,56744.0,0.476]
["bitfinex","BTCUSD",1725549180272,3.24207952,56759.0,56744.0,0.476]
["bitfinex","BTCUSD",1725549180492,3.23707952,56759.0,56744.0,0.476]
["bitfinex","BTCUSD",1725549180721,3.23707952,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549180960,3.24107952,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549181196,3.22900452,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549181445,3.25863067,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549181660,2.22261415,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549181882,2.52146067,56759.0,56745.0,0.52650515]
["bitfinex","BTCUSD",1725549182094,2.52146067,56759.0,56744.0,0.476]
["bitfinex","BTCUSD",1725549183072,2.52146067,56759.0,56737.0,0.354125]
["bitfinex","BTCUSD",1725549183073,1.233739,56738.0,56737.0,0.001628]
["bitfinex","BTCUSD",1725549183316,2.041982,56738.0,56737.0,0.001628]
["bitfinex","BTCUSD",1725549183534,1.79219052,56738.0,56737.0,0.001628]
["bitfinex","BTCUSD",1725549184011,1.79219052,56738.0,56719.0,0.2914]
["bitfinex","BTCUSD",1725549184012,0.002,56731.0,56710.0,0.476]
["bitfinex","BTCUSD",1725549184295,4.68332404,56731.0,56710.0,0.476]
["bitfinex","BTCUSD",1725549184548,4.41754404,56731.0,56710.0,0.476]
["bitfinex","BTCUSD",1725549184779,5.32308404,56731.0,56710.0,0.476]
["bitfinex","BTCUSD",1725549185031,1.90641952,56718.0,56710.0,0.476]
["bitfinex","BTCUSD",1725549185263,1.90641952,56718.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549185264,2.84723252,56718.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549185516,2.31577752,56718.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725549185738,2.31577752,56718.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549185739,2.08361752,56718.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549185984,2.08361752,56718.0,56704.0,0.00352694]
["bitfinex","BTCUSD",1725549186432,2.08361752,56718.0,56703.0,0.529067]
["bitfinex","BTCUSD",1725549186433,1.90641952,56718.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725549186678,1.93406127,56718.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725549186903,1.93506127,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549188209,1.53801952,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549188888,1.18539852,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549189121,0.83277752,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549189358,1.18539852,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549189854,1.18539852,56718.0,56717.0,0.20442]
["bitfinex","BTCUSD",1725549189855,0.001,56718.0,56717.0,0.20442]
["bitfinex","BTCUSD",1725549190079,0.529931,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549190309,0.882552,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549190816,1.235173,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549191044,1.632544,56718.0,56717.0,0.00462]
["bitfinex","BTCUSD",1725549191306,1.632544,56718.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549191307,0.88174,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549191542,2.68805752,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549191764,2.70425452,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549192463,2.82725452,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549192681,2.83725452,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549192919,2.86490399,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549193153,2.85190399,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549193399,2.84290399,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549193626,2.84390399,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549193857,2.86390399,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549194091,2.88490399,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549194328,2.85883229,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549194562,2.36523229,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549194785,1.74123199,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549195010,1.66773199,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549195242,1.90953199,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549195472,1.69293199,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549195963,1.34023599,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549196411,1.69293199,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549196633,1.66528252,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549197114,2.41677852,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549197361,2.41477852,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549197589,2.41677852,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549197819,2.61727852,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549198063,2.62827852,56706.0,56702.0,0.00162]
["bitfinex","BTCUSD",1725549198347,2.62827852,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549198573,2.47727852,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549199531,2.88497452,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549199982,2.91262493,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549200438,2.15223293,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549200669,2.16223293,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549200921,2.13458252,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549201176,1.63728252,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549201913,1.18458652,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549202613,1.53728252,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549203309,1.56492995,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549204772,0.86053795,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549204995,0.02864743,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549205227,0.20499543,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549205463,0.02864743,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549205697,0.02864743,56706.0,56705.0,0.46695111]
["bitfinex","BTCUSD",1725549206869,0.02764743,56706.0,56705.0,0.46695111]
["bitfinex","BTCUSD",1725549207101,2.05084652,56706.0,56705.0,0.00200011]
["bitfinex","BTCUSD",1725549207317,3.34101652,56706.0,56705.0,0.00200011]
["bitfinex","BTCUSD",1725549207537,3.11407452,56706.0,56705.0,0.00200011]
["bitfinex","BTCUSD",1725549207981,1.96851852,56706.0,56705.0,0.00200011]
["bitfinex","BTCUSD",1725549208194,1.92135852,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549208402,1.53728252,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549209655,1.18458652,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549210099,0.176348,56706.0,56705.0,0.28890011]
["bitfinex","BTCUSD",1725549210313,0.001,56706.0,56705.0,0.28890011]
["bitfinex","BTCUSD",1725549210528,0.02864605,56706.0,56705.0,0.28890011]
["bitfinex","BTCUSD",1725549210745,0.02764605,56706.0,56705.0,0.46525111]
["bitfinex","BTCUSD",1725549210957,0.02764605,56706.0,56705.0,1.00545311]
["bitfinex","BTCUSD",1725549211164,0.02864605,56706.0,56705.0,1.36615511]
["bitfinex","BTCUSD",1725549211588,0.02764605,56706.0,56705.0,0.65275111]
["bitfinex","BTCUSD",1725549211805,1.21223257,56706.0,56705.0,0.47640011]
["bitfinex","BTCUSD",1725549212029,0.20499405,56706.0,56705.0,0.48540011]
["bitfinex","BTCUSD",1725549212463,0.02864605,56706.0,56705.0,0.48540011]
["bitfinex","BTCUSD",1725549212676,0.001,56706.0,56705.0,1.36715511]
["bitfinex","BTCUSD",1725549212888,0.001,56706.0,56705.0,1.71985711]
["bitfinex","BTCUSD",1725549213102,0.001,56706.0,56705.0,2.83810763]
["bitfinex","BTCUSD",1725549213318,0.001,56706.0,56705.0,2.50840563]
["bitfinex","BTCUSD",1725549213540,0.001,56706.0,56705.0,2.19555911]
["bitfinex","BTCUSD",1725549213817,0.000815,56717.0,56716.0,0.528951]
["bitfinex","BTCUSD",1725549214039,0.000815,56717.0,56716.0,0.829451]
["bitfinex","BTCUSD",1725549214264,0.000815,56717.0,56716.0,1.021051]
["bitfinex","BTCUSD",1725549214472,0.000815,56717.0,56716.0,1.373685]
["bitfinex","BTCUSD",1725549214679,0.000815,56717.0,56716.0,1.726319]
["bitfinex","BTCUSD",1725549214896,0.000815,56717.0,56716.0,1.021051]
["bitfinex","BTCUSD",1725549215351,0.000815,56717.0,56705.0,0.11300011]
["bitfinex","BTCUSD",1725549215352,0.2908,56716.0,56705.0,0.01300011]
["bitfinex","BTCUSD",1725549215582,0.47919452,56706.0,56705.0,0.01300011]
["bitfinex","BTCUSD",1725549215792,1.18458652,56706.0,56705.0,0.01300011]
["bitfinex","BTCUSD",1725549216478,1.31714652,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549216684,1.18458652,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549217158,1.53728252,56706.0,56705.0,1.1e-07]
["bitfinex","BTCUSD",1725549217376,1.53728252,56706.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549217377,0.176385,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549217640,1.09815976,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549217849,1.46281828,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549218576,1.29530628,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549218799,1.50975328,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549219246,1.45407028,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549219465,1.44209028,56694.0,56683.0,0.28572]
["bitfinex","BTCUSD",1725549219677,1.44309028,56694.0,56693.0,0.01262]
["bitfinex","BTCUSD",1725549219901,1.79586128,56694.0,56693.0,0.01262]
["bitfinex","BTCUSD",1725549220365,1.79486128,56694.0,56693.0,0.00162]
["bitfinex","BTCUSD",1725549220579,1.79586128,56694.0,56693.0,0.01262]
["bitfinex","BTCUSD",1725549220795,2.65963228,56694.0,56693.0,0.01262]
["bitfinex","BTCUSD",1725549221012,2.30686128,56694.0,56693.0,0.01262]
["bitfinex","BTCUSD",1725549221229,2.38386128,56694.0,56693.0,0.01262]
["bitfinex","BTCUSD",1725549221457,0.882067,56685.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725549221712,2.19597228,56685.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725549221904,1.53774052,56685.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725549222373,1.18491352,56685.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725549223744,1.18591352,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549223983,2.08515552,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549224229,1.68566452,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549224448,2.14904964,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549224663,2.06614809,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549225129,1.21357009,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549226516,0.86074309,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549227028,0.48025952,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549227961,0.30384652,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549228218,0.001,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549228458,0.001,56685.0,56684.0,1.013369]
["bitfinex","BTCUSD",1725549228689,0.177413,56685.0,56684.0,0.48412]
["bitfinex","BTCUSD",1725549228906,0.883067,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549229595,1.235894,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549230944,2.027415,56685.0,56684.0,0.01162]
["bitfinex","BTCUSD",1725549231179,2.027415,56685.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725549231180,1.236915,56684.0,56683.0,0.00162]
["bitfinex","BTCUSD",1725549231402,1.236915,56684.0,56680.0,0.00162]
["bitfinex","BTCUSD",1725549231403,1.18697352,56681.0,56680.0,0.00162]
["bitfinex","BTCUSD",1725549231632,3.97389752,56681.0,56680.0,0.00162]
["bitfinex","BTCUSD",1725549231883,3.85877652,56681.0,56680.0,0.00162]
["bitfinex","BTCUSD",1725549232132,0.002,56679.0,56678.0,0.00162]
["bitfinex","BTCUSD",1725549232354,0.002,56679.0,56651.0,0.353032]
["bitfinex","BTCUSD",1725549232355,0.914175,56678.0,56665.0,0.52650515]
["bitfinex","BTCUSD",1725549232595,1.347045,56678.0,56665.0,0.52650515]
["bitfinex","BTCUSD",1725549232821,6.105906,56678.0,56665.0,0.52650515]
["bitfinex","BTCUSD",1725549233058,4.084547,56678.0,56665.0,0.52650515]
["bitfinex","BTCUSD",1725549233284,4.084547,56678.0,56655.0,0.2774]
["bitfinex","BTCUSD",1725549233515,4.084547,56678.0,56655.0,0.453905]
["bitfinex","BTCUSD",1725549233757,4.084547,56678.0,56655.0,0.2774]
["bitfinex","BTCUSD",1725549233758,3.884608,56678.0,56655.0,0.2774]
["bitfinex","BTCUSD",1725549233981,2.22914519,56678.0,56668.0,0.2905]
["bitfinex","BTCUSD",1725549234439,1.86627519,56678.0,56668.0,0.2905]
["bitfinex","BTCUSD",1725549235123,1.88727519,56678.0,56668.0,0.2905]
["bitfinex","BTCUSD",1725549235614,1.53797852,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549236088,1.99087352,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549236338,3.52922352,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549236547,3.55688879,56674.0,56658.0,0.00352966]
["bitfinex","BTCUSD",1725549236768,3.55688879,56674.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725549237012,1.99087352,56674.0,56658.0,0.176496]
["bitfinex","BTCUSD",1725549237238,1.63797852,56674.0,56658.0,0.352989]
["bitfinex","BTCUSD",1725549237455,1.92388952,56674.0,56659.0,0.176492]
["bitfinex","BTCUSD",1725549237717,2.30105372,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549237973,2.30978452,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549238467,2.28478452,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549238704,2.28478452,56674.0,56657.0,0.4581]
["bitfinex","BTCUSD",1725549238705,2.31245026,56674.0,56657.0,0.4581]
["bitfinex","BTCUSD",1725549238925,2.31245026,56674.0,56657.0,0.2816]
["bitfinex","BTCUSD",1725549240119,2.17062326,56674.0,56660.0,0.17649]
["bitfinex","BTCUSD",1725549240368,2.17062326,56674.0,56670.0,0.2778]
["bitfinex","BTCUSD",1725549240369,1.81772826,56674.0,56670.0,0.2778]
["bitfinex","BTCUSD",1725549240588,1.81772826,56674.0,56669.0,0.1892]
["bitfinex","BTCUSD",1725549240589,1.80972826,56674.0,56661.0,0.2778]
["bitfinex","BTCUSD",1725549240849,1.81772826,56674.0,56661.0,0.2778]
["bitfinex","BTCUSD",1725549241295,2.17262326,56674.0,56661.0,0.2778]
["bitfinex","BTCUSD",1725549241518,2.18762326,56674.0,56660.0,0.1892]
["bitfinex","BTCUSD",1725549241743,2.18762326,56674.0,56657.0,0.283]
["bitfinex","BTCUSD",1725549241744,2.50846978,56674.0,56673.0,1.1e-07]
["bitfinex","BTCUSD",1725549241993,2.36438578,56674.0,56673.0,1.1e-07]
["bitfinex","BTCUSD",1725549242198,2.06153926,56674.0,56673.0,1.1e-07]
["bitfinex","BTCUSD",1725549242738,2.41443426,56674.0,56673.0,1.1e-07]
["bitfinex","BTCUSD",1725549242960,2.72713426,56674.0,56673.0,1.1e-07]
["bitfinex","BTCUSD",1725549243210,2.72913426,56674.0,56673.0,1.1e-07]
["bitfinex","BTCUSD",1725549243461,2.72913426,56674.0,56648.0,0.70465315]
["bitfinex","BTCUSD",1725549243462,0.176525,56649.0,56648.0,0.00162]
["bitfinex","BTCUSD",1725549243693,1.18547352,56649.0,56648.0,0.00162]
["bitfinex","BTCUSD",1725549243918,1.53852452,56649.0,56648.0,0.00162]
["bitfinex","BTCUSD",1725549244360,2.36659853,56649.0,56648.0,0.00162]
["bitfinex","BTCUSD",1725549244598,2.33108353,56649.0,56648.0,0.00162]
["bitfinex","BTCUSD",1725549245044,2.33208353,56649.0,56648.0,0.00162]
["bitfinex","BTCUSD",1725549245805,2.33208353,56649.0,56630.0,0.353164]
["bitfinex","BTCUSD",1725549245806,0.882815,56637.0,56630.0,0.3011]
["bitfinex","BTCUSD",1725549246033,1.18566152,56637.0,56630.0,0.3011]
["bitfinex","BTCUSD",1725549246251,2.07090752,56637.0,56630.0,0.3011]
["bitfinex","BTCUSD",1725549246696,2.07090752,56637.0,56629.0,0.1809]
["bitfinex","BTCUSD",1725549246697,2.09858837,56637.0,56629.0,0.1809]
["bitfinex","BTCUSD",1725549246920,2.09858837,56637.0,56626.0,0.2927]
["bitfinex","BTCUSD",1725549246921,2.50343489,56637.0,56626.0,0.2927]
["bitfinex","BTCUSD",1725549247209,3.90974037,56637.0,56620.0,0.29434]
["bitfinex","BTCUSD",1725549247461,0.529837,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725549247704,0.529837,56621.0,56616.0,0.00164]
["bitfinex","BTCUSD",1725549247705,1.589625,56617.0,56616.0,0.00164]
["bitfinex","BTCUSD",1725549247937,1.589625,56617.0,56606.0,0.0111202]
["bitfinex","BTCUSD",1725549247938,0.883282,56607.0,56606.0,0.0111202]
["bitfinex","BTCUSD",1725549248163,0.30284652,56609.0,56607.0,0.2855]
["bitfinex","BTCUSD",1725549248391,0.353271,56614.0,56607.0,0.2855]
["bitfinex","BTCUSD",1725549248392,0.30284652,56614.0,56607.0,0.2855]
["bitfinex","BTCUSD",1725549248839,0.30284652,56609.0,56607.0,0.2855]
["bitfinex","BTCUSD",1725549249302,0.176653,56608.0,56607.0,0.2855]
["bitfinex","BTCUSD",1725549249531,0.30284652,56609.0,56606.0,0.0111202]
["bitfinex","BTCUSD",1725549249532,0.176656,56607.0,56606.0,0.0111202]
["bitfinex","BTCUSD",1725549249791,1.236595,56607.0,56606.0,0.0111202]
["bitfinex","BTCUSD",1725549250062,1.236595,56607.0,56598.0,0.29273]
["bitfinex","BTCUSD",1725549250063,0.883407,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725549250283,1.989939,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725549250552,1.991939,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725549250813,1.991939,56599.0,56579.0,0.47764]
["bitfinex","BTCUSD",1725549250814,0.883702,56580.0,56579.0,0.00164]
["bitfinex","BTCUSD",1725549251088,0.01,56589.0,56568.0,0.070851]
["bitfinex","BTCUSD",1725549251089,1.827304,56586.0,56568.0,0.281]
["bitfinex","BTCUSD",1725549251345,1.176679,56585.0,56568.0,0.281]
["bitfinex","BTCUSD",1725549251564,0.02,56588.0,56568.0,0.281]
["bitfinex","BTCUSD",1725549251565,0.30284652,56572.0,56568.0,0.281]
["bitfinex","BTCUSD",1725549252522,0.30284652,56572.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725549252755,0.30284652,56572.0,56568.0,0.281]
["bitfinex","BTCUSD",1725549252981,0.176775,56569.0,56568.0,0.281]
["bitfinex","BTCUSD",1725549253243,0.176769,56571.0,56564.0,0.1848]
["bitfinex","BTCUSD",1725549253486,0.02770748,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725549253946,0.30284652,56574.0,56566.0,0.282]
["bitfinex","BTCUSD",1725549254176,0.30284652,56574.0,56567.0,0.00353516]
["bitfinex","BTCUSD",1725549254412,0.30284652,56585.0,56578.0,0.176746]
["bitfinex","BTCUSD",1725549254647,0.30284652,56585.0,56564.0,0.1848]
["bitfinex","BTCUSD",1725549254648,0.30284652,56585.0,56579.0,0.2892]
["bitfinex","BTCUSD",1725549254941,0.30284652,56581.0,56579.0,0.2892]
["bitfinex","BTCUSD",1725549255168,0.353409,56592.0,56582.0,0.1984]
["bitfinex","BTCUSD",1725549255169,0.30258608,56585.0,56582.0,0.1984]
["bitfinex","BTCUSD",1725549255403,0.176714,56589.0,56582.0,0.1984]
["bitfinex","BTCUSD",1725549255641,0.30284652,56583.0,56582.0,0.1984]
["bitfinex","BTCUSD",1725549255871,0.30284652,56583.0,56579.0,0.2892]
["bitfinex","BTCUSD",1725549256106,0.47957852,56583.0,56579.0,0.2892]
["bitfinex","BTCUSD",1725549256340,0.47957852,56583.0,56559.0,0.475611]
["bitfinex","BTCUSD",1725549256341,0.337738,56582.0,56570.0,0.298]
["bitfinex","BTCUSD",1725549256568,0.176735,56582.0,56577.0,0.17675]
["bitfinex","BTCUSD",1725549256796,0.56531402,56583.0,56578.0,0.176746]
["bitfinex","BTCUSD",1725549257044,0.56531402,56583.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725549257045,0.0277057,56583.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725549257278,0.0277057,56583.0,56582.0,0.530203]
["bitfinex","BTCUSD",1725549257550,0.71427632,56593.0,56582.0,0.2822]
["bitfinex","BTCUSD",1725549257779,0.176709,56591.0,56583.0,0.353459]
["bitfinex","BTCUSD",1725549258014,0.36087532,56588.0,56582.0,0.2822]
["bitfinex","BTCUSD",1725549258491,0.36087532,56588.0,56583.0,0.353462]
["bitfinex","BTCUSD",1725549258708,0.176712,56589.0,56582.0,0.2822]
["bitfinex","BTCUSD",1725549258709,0.176712,56589.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725549258937,0.353421,56590.0,56582.0,0.2822]
["bitfinex","BTCUSD",1725549259157,0.353421,56590.0,56582.0,0.635666]
["bitfinex","BTCUSD",1725549259158,0.570345,56589.0,56582.0,0.635666]
["bitfinex","BTCUSD",1725549259387,0.353421,56590.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725549259614,0.363381,56596.0,56583.0,0.176731]
["bitfinex","BTCUSD",1725549259615,0.423645,56589.0,56583.0,0.1834]
["bitfinex","BTCUSD",1725549259839,0.02770821,56599.0,56589.0,0.353423]
["bitfinex","BTCUSD",1725549260077,1.54867832,56598.0,56583.0,0.1834]
["bitfinex","BTCUSD",1725549260314,0.176717,56588.0,56584.0,0.176726]
["bitfinex","BTCUSD",1725549260534,0.36087532,56588.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549260753,0.01,56590.0,56576.0,0.17675]
["bitfinex","BTCUSD",1725549260754,0.363421,56590.0,56576.0,0.17675]
["bitfinex","BTCUSD",1725549260978,0.176736,56582.0,56575.0,0.353513]
["bitfinex","BTCUSD",1725549261233,0.01,56590.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549261464,1.659377,56589.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549261693,0.353491,56579.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549261933,0.353478,56581.0,56575.0,0.176755]
["bitfinex","BTCUSD",1725549262167,0.176756,56575.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549262395,0.353489,56579.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549262647,0.37713051,56588.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549262877,0.176745,56579.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549263098,0.353462,56584.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549263326,0.1,56587.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549263327,0.176744,56579.0,56574.0,0.467258]
["bitfinex","BTCUSD",1725549263559,0.1,56587.0,56574.0,0.2905]
["bitfinex","BTCUSD",1725549263795,0.1483,56586.0,56577.0,0.353495]
["bitfinex","BTCUSD",1725549264018,0.353433,56588.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725549264019,0.176718,56588.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725549264253,0.176716,56588.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725549264478,0.176725,56585.0,56584.0,0.3045]
["bitfinex","BTCUSD",1725549264707,0.176721,56587.0,56584.0,0.3045]
["bitfinex","BTCUSD",1725549264928,0.353426,56589.0,56584.0,0.3045]
["bitfinex","BTCUSD",1725549265172,0.353413,56591.0,56584.0,0.3045]
["bitfinex","BTCUSD",1725549265399,0.353401,56593.0,56585.0,0.1916]
["bitfinex","BTCUSD",1725549265621,0.353377,56597.0,56585.0,0.1916]
["bitfinex","BTCUSD",1725549265842,0.353377,56597.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725549265843,0.353405,56593.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725549266066,0.176707,56591.0,56587.0,0.176718]
["bitfinex","BTCUSD",1725549266521,0.176703,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725549267198,0.177519,56592.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725549267437,0.177519,56592.0,56585.0,0.368324]
["bitfinex","BTCUSD",1725549267438,0.176712,56589.0,56585.0,0.368324]
["bitfinex","BTCUSD",1725549267845,0.000816,56592.0,56591.0,1.361432]
["bitfinex","BTCUSD",1725549267848,0.000816,56592.0,56591.0,1.714845]
["bitfinex","BTCUSD",1725549268061,0.000816,56592.0,56591.0,2.068258]
["bitfinex","BTCUSD",1725549268287,0.353241,56619.0,56606.0,0.353319]
["bitfinex","BTCUSD",1725549268513,0.52650515,56610.0,56609.0,0.4779]
["bitfinex","BTCUSD",1725549268739,0.176623,56618.0,56614.0,0.176633]
["bitfinex","BTCUSD",1725549269010,0.35322,56622.0,56609.0,0.4779]
["bitfinex","BTCUSD",1725549269236,0.0017,56628.0,56609.0,0.4779]
["bitfinex","BTCUSD",1725549269237,0.52650515,56621.0,56611.0,0.36087532]
["bitfinex","BTCUSD",1725549269478,0.0017,56628.0,56610.0,0.3053]
["bitfinex","BTCUSD",1725549269479,0.1562,56620.0,56614.0,0.176633]
["bitfinex","BTCUSD",1725549269697,0.576032,56625.0,56614.0,0.176633]
["bitfinex","BTCUSD",1725549269916,0.176618,56620.0,56616.0,0.176627]
["bitfinex","BTCUSD",1725549270377,0.176612,56622.0,56613.0,0.353271]
["bitfinex","BTCUSD",1725549270608,0.0017,56628.0,56614.0,0.353266]
["bitfinex","BTCUSD",1725549270859,0.0017,56628.0,56623.0,0.304]
["bitfinex","BTCUSD",1725549271088,0.354887,56628.0,56623.0,0.304]
["bitfinex","BTCUSD",1725549271308,0.176603,56624.0,56623.0,0.304]
["bitfinex","BTCUSD",1725549271547,0.353189,56627.0,56623.0,0.304]
["bitfinex","BTCUSD",1725549271771,0.176598,56626.0,56623.0,0.304]
["bitfinex","BTCUSD",1725549271998,0.0017,56628.0,56623.0,0.304]
["bitfinex","BTCUSD",1725549271999,0.0017,56628.0,56627.0,0.364994]
["bitfinex","BTCUSD",1725549272232,0.0017,56628.0,56627.0,1.07137]
["bitfinex","BTCUSD",1725549272498,0.0017,56628.0,56627.0,1.714458]
["bitfinex","BTCUSD",1725549272750,0.01,56647.0,56627.0,1.714458]
["bitfinex","BTCUSD",1725549272751,0.0276824,56657.0,56648.0,1.033685]
["bitfinex","BTCUSD",1725549272988,0.0276824,56657.0,56648.0,0.680628]
["bitfinex","BTCUSD",1725549272989,0.176512,56654.0,56648.0,0.680628]
["bitfinex","BTCUSD",1725549273217,0.0276824,56657.0,56648.0,1.033685]
["bitfinex","BTCUSD",1725549273481,0.0276824,56657.0,56648.0,1.386742]
["bitfinex","BTCUSD",1725549273722,0.36087532,56661.0,56648.0,1.386742]
["bitfinex","BTCUSD",1725549273974,0.36087532,56661.0,56648.0,1.033685]
["bitfinex","BTCUSD",1725549274245,0.352926,56670.0,56648.0,1.386742]
["bitfinex","BTCUSD",1725549274488,0.352926,56670.0,56648.0,1.739799]
["bitfinex","BTCUSD",1725549274727,0.352901,56673.0,56648.0,1.739799]
["bitfinex","BTCUSD",1725549274728,0.352929,56669.0,56648.0,1.739799]
["bitfinex","BTCUSD",1725549274974,0.000815,56674.0,56648.0,1.386742]
["bitfinex","BTCUSD",1725549274975,0.352968,56663.0,56648.0,1.386742]
["bitfinex","BTCUSD",1725549275218,0.36087532,56657.0,56648.0,1.033685]
["bitfinex","BTCUSD",1725549275468,0.04551078,56667.0,56648.0,1.386742]
["bitfinex","BTCUSD",1725549275695,0.000815,56674.0,56648.0,1.749799]
["bitfinex","BTCUSD",1725549275924,0.04551078,56658.0,56651.0,0.302]
["bitfinex","BTCUSD",1725549276146,0.04551078,56652.0,56651.0,0.302]
["bitfinex","BTCUSD",1725549276371,0.22202678,56652.0,56651.0,0.302]
["bitfinex","BTCUSD",1725549276618,0.176516,56652.0,56651.0,0.302]
["bitfinex","BTCUSD",1725549276844,0.529548,56652.0,56651.0,0.302]
["bitfinex","BTCUSD",1725549277067,0.176525,56649.0,56648.0,0.1992]
["bitfinex","BTCUSD",1725549277289,0.176525,56649.0,56628.0,0.01]
["bitfinex","BTCUSD",1725549277290,0.36087532,56649.0,56642.0,0.1988]
["bitfinex","BTCUSD",1725549277507,0.36087532,56649.0,56642.0,0.375344]
["bitfinex","BTCUSD",1725549277738,0.1934,56664.0,56642.0,0.375344]
["bitfinex","BTCUSD",1725549277739,0.36087532,56654.0,56642.0,0.1988]
["bitfinex","BTCUSD",1725549278008,0.176544,56643.0,56642.0,0.1988]
["bitfinex","BTCUSD",1725549278228,0.176544,56643.0,56636.0,0.353126]
["bitfinex","BTCUSD",1725549278229,0.176552,56641.0,56636.0,0.2976]
["bitfinex","BTCUSD",1725549278459,0.36087532,56645.0,56636.0,0.2976]
["bitfinex","BTCUSD",1725549278460,0.176563,56637.0,56636.0,0.2976]
["bitfinex","BTCUSD",1725549278678,0.2942,56649.0,56623.0,0.476]
["bitfinex","BTCUSD",1725549278679,0.176576,56633.0,56630.0,0.2815]
["bitfinex","BTCUSD",1725549278904,0.176579,56632.0,56630.0,0.2815]
["bitfinex","BTCUSD",1725549279132,0.1989,56647.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549279133,0.176587,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549279341,0.36087532,56635.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725549279563,0.36087532,56635.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549279564,0.176573,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725549279780,0.353141,56635.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280000,0.176583,56631.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280217,0.36087532,56634.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280218,0.176585,56630.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280450,0.353152,56633.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280451,0.176587,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280665,0.882937,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280878,0.36087532,56634.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549280879,0.53744932,56634.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549281106,0.17658,56632.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549281317,0.02768229,56636.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549281318,0.176587,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549281555,0.36087532,56634.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549281850,0.38081429,56636.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725549282056,0.176573,56634.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725549282514,0.36087532,56639.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725549282736,0.176568,56636.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725549282981,0.176551,56641.0,56635.0,0.353136]
["bitfinex","BTCUSD",1725549283212,0.36087532,56645.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549283433,0.353102,56641.0,56631.0,0.353161]
["bitfinex","BTCUSD",1725549283665,0.176559,56638.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725549284105,0.176563,56637.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725549284359,0.353102,56641.0,56638.0,0.00021254]
["bitfinex","BTCUSD",1725549284360,0.176552,56641.0,56638.0,0.00021254]
["bitfinex","BTCUSD",1725549284604,0.176556,56639.0,56638.0,0.00021254]
["bitfinex","BTCUSD",1725549284811,0.529669,56639.0,56638.0,0.00021254]
["bitfinex","BTCUSD",1725549285502,0.882782,56639.0,56638.0,0.00021254]
["bitfinex","BTCUSD",1725549285713,1.529095,56639.0,56638.0,0.00021254]
["bitfinex","BTCUSD",1725549285929,0.529669,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549286148,0.02768054,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549286376,0.02768054,56639.0,56638.0,1.37359702]
["bitfinex","BTCUSD",1725549286812,0.000816,56652.0,56638.0,0.49080002]
["bitfinex","BTCUSD",1725549287043,0.36087532,56650.0,56638.0,0.49080002]
["bitfinex","BTCUSD",1725549287254,0.176555,56640.0,56638.0,0.49080002]
["bitfinex","BTCUSD",1725549287475,0.529669,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549287690,0.882782,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549287903,1.235895,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549288150,0.882782,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549288799,1.235895,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549289011,0.882782,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549289220,1.235895,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549289895,0.882782,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549291005,1.26357479,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549291214,0.91046179,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549291879,1.26357479,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549292138,0.91046179,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549294155,1.21494337,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549294388,1.56805637,56639.0,56638.0,2e-08]
["bitfinex","BTCUSD",1725549295749,0.176587,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549296271,0.882937,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549296957,1.54059358,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549297177,1.18741858,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549297405,1.73334358,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549298093,2.01794358,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549298326,2.37111858,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549298589,2.01794358,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549298838,2.03486582,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549299330,2.68034082,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549299580,2.67834082,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549300111,1.35303424,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549300338,1.18741858,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549300815,1.5682798,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549301038,2.3211478,56629.0,56628.0,0.001632]
["bitfinex","BTCUSD",1725549301259,1.54059358,56629.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549301926,0.529762,56629.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549302160,0.30448158,56633.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549302415,0.520816,56652.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549302416,0.30448158,56646.0,56629.0,0.1882]
["bitfinex","BTCUSD",1725549302626,0.529753,56630.0,56629.0,0.1882]
["bitfinex","BTCUSD",1725549303079,0.17658,56632.0,56629.0,0.1882]
["bitfinex","BTCUSD",1725549303308,0.176581,56631.0,56629.0,0.1882]
["bitfinex","BTCUSD",1725549303530,0.529753,56630.0,56629.0,0.1882]
["bitfinex","BTCUSD",1725549303815,0.529762,56629.0,56628.0,0.30320012]
["bitfinex","BTCUSD",1725549304064,0.882937,56629.0,56628.0,0.30320012]
["bitfinex","BTCUSD",1725549304296,1.236112,56629.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549304532,1.26379654,56629.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549304787,1.61697154,56629.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549305034,2.8736118,56629.0,56628.0,1.2e-07]
["bitfinex","BTCUSD",1725549305282,2.8736118,56629.0,56603.0,0.2878]
["bitfinex","BTCUSD",1725549305283,0.529996,56604.0,56603.0,0.2878]
["bitfinex","BTCUSD",1725549305767,0.1,56622.0,56604.0,0.284]
["bitfinex","BTCUSD",1725549306003,0.30448158,56625.0,56615.0,0.284]
["bitfinex","BTCUSD",1725549306271,0.176601,56625.0,56616.0,0.00353222]
["bitfinex","BTCUSD",1725549306521,0.176605,56624.0,56620.0,0.176615]
["bitfinex","BTCUSD",1725549306758,0.353187,56628.0,56610.0,0.3031]
["bitfinex","BTCUSD",1725549306759,0.353288,56611.0,56610.0,0.3031]
["bitfinex","BTCUSD",1725549306989,0.353319,56606.0,56605.0,0.3031]
["bitfinex","BTCUSD",1725549307228,0.530007,56603.0,56602.0,0.1878]
["bitfinex","BTCUSD",1725549307494,0.1826,56617.0,56602.0,0.1878]
["bitfinex","BTCUSD",1725549307495,0.30448158,56617.0,56602.0,0.1878]
["bitfinex","BTCUSD",1725549307692,0.002,56629.0,56617.0,0.176623]
["bitfinex","BTCUSD",1725549307693,0.176607,56623.0,56617.0,0.176623]
["bitfinex","BTCUSD",1725549307933,0.87973415,56621.0,56614.0,0.00353221]
["bitfinex","BTCUSD",1725549308152,0.87973415,56621.0,56612.0,0.4668]
["bitfinex","BTCUSD",1725549308153,0.353229,56621.0,56612.0,0.64344]
["bitfinex","BTCUSD",1725549308378,0.176626,56617.0,56612.0,0.64344]
["bitfinex","BTCUSD",1725549308595,0.353229,56621.0,56615.0,0.176629]
["bitfinex","BTCUSD",1725549308596,0.176614,56621.0,56615.0,0.176629]
["bitfinex","BTCUSD",1725549308839,0.17663,56616.0,56612.0,0.4668]
["bitfinex","BTCUSD",1725549309062,0.30448158,56622.0,56614.0,0.176634]
["bitfinex","BTCUSD",1725549309063,0.176619,56620.0,56614.0,0.176634]
["bitfinex","BTCUSD",1725549309298,0.353228,56621.0,56612.0,0.4668]
["bitfinex","BTCUSD",1725549309524,0.38086933,56629.0,56621.0,0.353225]
["bitfinex","BTCUSD",1725549309749,0.353194,56626.0,56622.0,0.00353183]
["bitfinex","BTCUSD",1725549309994,0.01640023,56636.0,56619.0,0.645737]
["bitfinex","BTCUSD",1725549309995,0.353165,56631.0,56621.0,0.1827]
["bitfinex","BTCUSD",1725549310236,0.353165,56631.0,56623.0,0.176605]
["bitfinex","BTCUSD",1725549310237,0.176594,56627.0,56623.0,0.176605]
["bitfinex","BTCUSD",1725549310455,0.176594,56627.0,56622.0,0.00353174]
["bitfinex","BTCUSD",1725549310456,0.176594,56627.0,56622.0,0.18013874]
["bitfinex","BTCUSD",1725549310685,0.176609,56622.0,56621.0,0.1827]
["bitfinex","BTCUSD",1725549311475,0.176609,56622.0,56614.0,0.1861]
["bitfinex","BTCUSD",1725549311476,0.529894,56615.0,56614.0,0.1861]
["bitfinex","BTCUSD",1725549311932,0.2827,56614.0,56598.0,0.4819]
["bitfinex","BTCUSD",1725549312167,0.176681,56599.0,56598.0,0.4819]
["bitfinex","BTCUSD",1725549312391,0.530044,56599.0,56598.0,0.4819]
["bitfinex","BTCUSD",1725549312619,0.176681,56599.0,56598.0,0.4819]
["bitfinex","BTCUSD",1725549312861,0.30448158,56612.0,56598.0,0.4819]
["bitfinex","BTCUSD",1725549313109,0.30448158,56624.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549313321,0.3827,56631.0,56620.0,0.176614]
["bitfinex","BTCUSD",1725549313322,0.52650515,56622.0,56620.0,0.176614]
["bitfinex","BTCUSD",1725549313541,0.2827,56631.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549313542,0.176628,56617.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549313764,0.176629,56616.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549314022,0.176631,56615.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549314253,0.2042994,56623.0,56618.0,0.176621]
["bitfinex","BTCUSD",1725549314482,0.2042994,56623.0,56619.0,0.176617]
["bitfinex","BTCUSD",1725549314483,0.17661,56622.0,56619.0,0.176617]
["bitfinex","BTCUSD",1725549314719,0.0276904,56623.0,56619.0,0.176618]
["bitfinex","BTCUSD",1725549314930,0.2042984,56623.0,56619.0,0.176618]
["bitfinex","BTCUSD",1725549315174,0.0276904,56623.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549315419,0.176631,56615.0,56614.0,0.2958]
["bitfinex","BTCUSD",1725549315662,0.0276904,56623.0,56608.0,0.2838]
["bitfinex","BTCUSD",1725549315663,1.236483,56612.0,56608.0,0.2838]
["bitfinex","BTCUSD",1725549315903,0.176665,56604.0,56603.0,0.2838]
["bitfinex","BTCUSD",1725549316138,0.1962,56619.0,56588.0,0.353429]
["bitfinex","BTCUSD",1725549316139,0.22850326,56601.0,56588.0,0.353429]
["bitfinex","BTCUSD",1725549316351,0.22850326,56601.0,56587.0,0.4747]
["bitfinex","BTCUSD",1725549316803,0.353357,56600.0,56587.0,0.4747]
["bitfinex","BTCUSD",1725549317046,0.22850326,56605.0,56594.0,0.176696]
["bitfinex","BTCUSD",1725549317312,0.353345,56602.0,56596.0,0.2989]
["bitfinex","BTCUSD",1725549317531,0.176682,56599.0,56596.0,0.2989]
["bitfinex","BTCUSD",1725549317739,0.353375,56597.0,56592.0,0.453302]
["bitfinex","BTCUSD",1725549317971,0.22850326,56605.0,56592.0,0.453302]
["bitfinex","BTCUSD",1725549317972,0.176691,56596.0,56592.0,0.2766]
["bitfinex","BTCUSD",1725549318450,0.353355,56601.0,56592.0,0.2766]
["bitfinex","BTCUSD",1725549318664,0.353333,56604.0,56596.0,0.17669]
["bitfinex","BTCUSD",1725549318913,0.176673,56602.0,56598.0,0.176683]
["bitfinex","BTCUSD",1725549319316,0.176673,56602.0,56592.0,0.2766]
["bitfinex","BTCUSD",1725549319317,0.35333,56605.0,56597.0,0.176686]
["bitfinex","BTCUSD",1725549319319,0.22850326,56605.0,56592.0,0.2766]
["bitfinex","BTCUSD",1725549319574,0.530175,56585.0,56584.0,0.477632]
["bitfinex","BTCUSD",1725549319794,0.22850326,56593.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549319795,0.176722,56586.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549320028,0.123,56604.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549320029,0.22850326,56597.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549320281,0.537639,56596.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549320502,0.22850326,56597.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549320745,0.176725,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549321195,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549321445,0.22850326,56597.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549321697,0.353393,56595.0,56584.0,0.178359]
["bitfinex","BTCUSD",1725549321944,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549322199,0.883625,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549322437,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549322943,0.883625,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549323160,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549323377,0.176725,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549323624,0.01633496,56597.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549323625,0.22850326,56602.0,56587.0,0.2916]
["bitfinex","BTCUSD",1725549323850,0.1,56601.0,56588.0,0.1871]
["bitfinex","BTCUSD",1725549324066,0.1,56601.0,56589.0,0.176712]
["bitfinex","BTCUSD",1725549324311,0.22850326,56597.0,56587.0,0.2916]
["bitfinex","BTCUSD",1725549324544,0.1,56601.0,56586.0,0.00353434]
["bitfinex","BTCUSD",1725549324545,0.22850326,56592.0,56586.0,0.00353434]
["bitfinex","BTCUSD",1725549324770,0.176722,56586.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549325003,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549325216,0.883625,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549325473,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549325706,0.883625,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549326147,0.530175,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549326375,0.353412,56592.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549326599,0.176725,56585.0,56584.0,0.001632]
["bitfinex","BTCUSD",1725549326886,0.353415,56591.0,56585.0,0.4855]
["bitfinex","BTCUSD",1725549327109,0.22850326,56603.0,56585.0,0.4855]
["bitfinex","BTCUSD",1725549327346,0.35328,56613.0,56600.0,0.996334]
["bitfinex","BTCUSD",1725549327588,0.17664,56613.0,56605.0,0.353323]
["bitfinex","BTCUSD",1725549327809,0.2753,56621.0,56600.0,0.4663]
["bitfinex","BTCUSD",1725549327810,0.52650515,56610.0,56600.0,0.4663]
["bitfinex","BTCUSD",1725549328030,0.176662,56606.0,56600.0,0.819656]
["bitfinex","BTCUSD",1725549328265,4.8e-07,56621.0,56620.0,0.716464]
["bitfinex","BTCUSD",1725549328518,0.12902895,56647.0,56620.0,0.716464]
["bitfinex","BTCUSD",1725549328519,0.22850326,56659.0,56628.0,1.266137]
["bitfinex","BTCUSD",1725549328746,0.362985,56660.0,56642.0,0.529641]
["bitfinex","BTCUSD",1725549328971,0.01672979,56663.0,56642.0,1.03694426]
["bitfinex","BTCUSD",1725549329207,0.01672979,56663.0,56642.0,1.22984426]
["bitfinex","BTCUSD",1725549329468,0.2753,56664.0,56642.0,1.58293826]
["bitfinex","BTCUSD",1725549329716,0.298,56670.0,56642.0,1.364435]
["bitfinex","BTCUSD",1725549329950,0.176464,56669.0,56642.0,1.717529]
["bitfinex","BTCUSD",1725549330169,0.298,56670.0,56642.0,1.717529]
["bitfinex","BTCUSD",1725549330170,0.298,56670.0,56642.0,1.98933417]
["bitfinex","BTCUSD",1725549330397,0.298,56670.0,56642.0,1.98733417]
["bitfinex","BTCUSD",1725549330622,0.17647,56667.0,56642.0,1.63424017]
["bitfinex","BTCUSD",1725549330842,0.17647,56667.0,56642.0,1.98733417]
["bitfinex","BTCUSD",1725549331059,0.352934,56668.0,56642.0,1.354435]
["bitfinex","BTCUSD",1725549331279,0.352959,56664.0,56642.0,1.354435]
["bitfinex","BTCUSD",1725549331515,0.176493,56660.0,56642.0,1.354435]
["bitfinex","BTCUSD",1725549331755,0.176488,56661.0,56642.0,1.354435]
["bitfinex","BTCUSD",1725549332010,0.176483,56663.0,56642.0,1.354435]
["bitfinex","BTCUSD",1725549332250,0.26980517,56666.0,56642.0,1.354435]
["bitfinex","BTCUSD",1725549332251,0.298,56670.0,56642.0,1.98733417]
["bitfinex","BTCUSD",1725549332474,0.474461,56670.0,56642.0,1.98733417]
["bitfinex","BTCUSD",1725549332701,0.1,56669.0,56642.0,2.54093913]
["bitfinex","BTCUSD",1725549332915,0.1,56669.0,56642.0,2.28784513]
["bitfinex","BTCUSD",1725549333142,0.298,56670.0,56642.0,2.28584513]
["bitfinex","BTCUSD",1725549333378,0.62275417,56666.0,56642.0,1.807529]
["bitfinex","BTCUSD",1725549333602,0.62275217,56666.0,56642.0,1.807529]
["bitfinex","BTCUSD",1725549333826,0.176483,56663.0,56642.0,1.807529]
["bitfinex","BTCUSD",1725549334068,0.3011,56654.0,56642.0,0.4717]
["bitfinex","BTCUSD",1725549334304,0.3011,56654.0,56642.0,0.722541]
["bitfinex","BTCUSD",1725549334305,0.477612,56654.0,56642.0,0.722541]
["bitfinex","BTCUSD",1725549334627,0.477612,56654.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725549334628,0.26980517,56646.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725549334840,0.26980517,56646.0,56634.0,0.1959]
["bitfinex","BTCUSD",1725549334841,0.176551,56641.0,56634.0,0.1959]
["bitfinex","BTCUSD",1725549335059,0.17656,56638.0,56629.0,0.4854]
["bitfinex","BTCUSD",1725549335267,0.176548,56642.0,56630.0,0.353168]
["bitfinex","BTCUSD",1725549335502,0.000815,56643.0,56629.0,0.4854]
["bitfinex","BTCUSD",1725549335722,0.000815,56643.0,56642.0,0.353094]
["bitfinex","BTCUSD",1725549335954,0.000815,56643.0,56642.0,0.529641]
["bitfinex","BTCUSD",1725549336864,0.000815,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725549337064,0.176554,56640.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725549337301,0.000815,56643.0,56633.0,0.176573]
["bitfinex","BTCUSD",1725549337543,0.000815,56643.0,56629.0,0.4854]
["bitfinex","BTCUSD",1725549337544,0.26980517,56641.0,56629.0,0.198]
["bitfinex","BTCUSD",1725549337783,0.461454,56640.0,56629.0,0.198]
["bitfinex","BTCUSD",1725549337991,0.02849602,56643.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725549338250,0.20504102,56643.0,56632.0,0.353155]
["bitfinex","BTCUSD",1725549338501,0.20504102,56643.0,56629.0,0.198]
["bitfinex","BTCUSD",1725549338502,0.02849602,56643.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725549338722,0.02849602,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725549338935,0.02849602,56643.0,56629.0,0.198]
["bitfinex","BTCUSD",1725549338936,0.02849602,56643.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725549339158,0.20504102,56643.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725549339387,0.02849602,56643.0,56629.0,0.198]
["bitfinex","BTCUSD",1725549339637,0.02849602,56643.0,56640.0,0.176551]
["bitfinex","BTCUSD",1725549339856,0.20982613,56645.0,56641.0,0.176549]
["bitfinex","BTCUSD",1725549340088,0.54632717,56651.0,56645.0,0.176536]
["bitfinex","BTCUSD",1725549340343,0.176525,56649.0,56645.0,0.176536]
["bitfinex","BTCUSD",1725549340550,0.176525,56649.0,56641.0,0.353097]
["bitfinex","BTCUSD",1725549340551,0.1,56648.0,56641.0,0.176548]
["bitfinex","BTCUSD",1725549340774,0.1,56648.0,56632.0,0.353151]
["bitfinex","BTCUSD",1725549340775,0.176538,56645.0,56632.0,0.353151]
["bitfinex","BTCUSD",1725549340981,0.176538,56645.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725549341192,0.26980517,56646.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725549341438,0.353047,56650.0,56637.0,0.353123]
["bitfinex","BTCUSD",1725549341646,0.353016,56655.0,56637.0,0.353123]
["bitfinex","BTCUSD",1725549341647,0.000816,56652.0,56647.0,0.176528]
["bitfinex","BTCUSD",1725549341863,0.000816,56652.0,56638.0,0.3087]
["bitfinex","BTCUSD",1725549341864,0.35385,56652.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725549342098,0.17652,56651.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725549342315,0.176522,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725549342541,0.000816,56652.0,56649.0,0.176522]
["bitfinex","BTCUSD",1725549342771,0.000816,56652.0,56638.0,0.3087]
["bitfinex","BTCUSD",1725549342991,0.000816,56652.0,56649.0,0.35305]
["bitfinex","BTCUSD",1725549343199,0.000816,56652.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725549343432,0.000816,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725549343645,0.000816,56652.0,56649.0,0.353046]
["bitfinex","BTCUSD",1725549343851,0.000816,56652.0,56638.0,0.3087]
["bitfinex","BTCUSD",1725549343852,0.000816,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1725549344069,0.000816,56652.0,56651.0,0.882595]
["bitfinex","BTCUSD",1725549344284,0.000816,56652.0,56651.0,1.538233]
["bitfinex","BTCUSD",1725549344902,0.000816,56652.0,56651.0,1.891271]
["bitfinex","BTCUSD",1725549346058,0.000816,56652.0,56651.0,1.538233]
["bitfinex","BTCUSD",1725549346285,0.000816,56652.0,56648.0,0.1935]
["bitfinex","BTCUSD",1725549346508,0.62279537,56651.0,56638.0,0.2865]
["bitfinex","BTCUSD",1725549346759,0.26975637,56651.0,56638.0,0.2865]
["bitfinex","BTCUSD",1725549346997,0.176523,56650.0,56643.0,0.353088]
["bitfinex","BTCUSD",1725549347240,0.176523,56650.0,56638.0,0.2865]
["bitfinex","BTCUSD",1725549347241,0.000816,56652.0,56647.0,0.35306]
["bitfinex","BTCUSD",1725549347460,0.177332,56652.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725549347683,0.177332,56652.0,56646.0,0.176533]
["bitfinex","BTCUSD",1725549347684,0.17652,56651.0,56646.0,0.176533]
["bitfinex","BTCUSD",1725549347906,0.17652,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725549348131,0.176519,56651.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725549348351,0.000816,56652.0,56648.0,0.176525]
["bitfinex","BTCUSD",1725549348593,0.000816,56652.0,56650.0,0.17652]
["bitfinex","BTCUSD",1725549349020,0.000816,56652.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725549349463,0.177332,56652.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725549349973,0.177332,56652.0,56647.0,0.353058]
["bitfinex","BTCUSD",1725549350191,0.177332,56652.0,56647.0,0.529586]
["bitfinex","BTCUSD",1725549350192,0.000816,56652.0,56647.0,0.529586]
["bitfinex","BTCUSD",1725549350408,0.17652,56651.0,56647.0,0.176528]
["bitfinex","BTCUSD",1725549350635,0.17652,56651.0,56634.0,0.476]
["bitfinex","BTCUSD",1725549350636,0.35307,56646.0,56634.0,0.476]
["bitfinex","BTCUSD",1725549350862,0.353048,56650.0,56634.0,0.476]
["bitfinex","BTCUSD",1725549350863,0.353048,56650.0,56641.0,0.176548]
["bitfinex","BTCUSD",1725549351086,0.35307,56646.0,56639.0,0.353108]
["bitfinex","BTCUSD",1725549351320,0.353064,56647.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725549351540,0.176537,56646.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725549351754,0.353064,56647.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725549351755,0.176538,56645.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725549351974,0.000816,56652.0,56646.0,0.176532]
["bitfinex","BTCUSD",1725549351975,0.176524,56650.0,56646.0,0.176532]
["bitfinex","BTCUSD",1725549352196,0.176528,56649.0,56637.0,0.1909]
["bitfinex","BTCUSD",1725549352434,0.176528,56649.0,56645.0,0.176536]
["bitfinex","BTCUSD",1725549352626,0.353051,56649.0,56643.0,0.176542]
["bitfinex","BTCUSD",1725549352845,0.176533,56647.0,56643.0,0.176542]
["bitfinex","BTCUSD",1725549353013,0.353049,56650.0,56644.0,0.176539]
["bitfinex","BTCUSD",1725549353243,0.176532,56647.0,56643.0,0.176542]
["bitfinex","BTCUSD",1725549354019,0.176528,56649.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725549354447,0.000816,56652.0,56637.0,0.1909]
["bitfinex","BTCUSD",1725549354654,0.000816,56652.0,56649.0,0.176524]
["bitfinex","BTCUSD",1725549354884,0.000816,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725549355105,0.000816,56652.0,56648.0,0.353054]
["bitfinex","BTCUSD",1725549355106,0.177333,56652.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725549355314,0.000816,56652.0,56649.0,0.353049]
["bitfinex","BTCUSD",1725549355517,0.000816,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1725549355886,0.000816,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725549356088,0.000816,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1725549356786,0.000816,56652.0,56651.0,0.882595]
["bitfinex","BTCUSD",1725549356992,0.000816,56652.0,56651.0,1.066195]
["bitfinex","BTCUSD",1725549357202,0.000816,56652.0,56651.0,1.419233]
["bitfinex","BTCUSD",1725549358260,0.000816,56652.0,56651.0,1.066195]
["bitfinex","BTCUSD",1725549358737,0.000816,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1725549360001,0.000816,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725549360435,0.000816,56652.0,56651.0,0.882595]
["bitfinex","BTCUSD",1725549360857,0.000816,56652.0,56651.0,0.877595]
["bitfinex","BTCUSD",1725549361279,0.000816,56652.0,56649.0,0.176524]
["bitfinex","BTCUSD",1725549361501,0.000816,56652.0,56644.0,0.353076]
["bitfinex","BTCUSD",1725549361711,0.000816,56652.0,56637.0,0.1]
["bitfinex","BTCUSD",1725549361712,0.23235274,56650.0,56645.0,0.00353043]
["bitfinex","BTCUSD",1725549361934,0.23235274,56650.0,56642.0,0.52650515]
["bitfinex","BTCUSD",1725549361935,0.000816,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1725549362171,0.000816,56652.0,56651.0,0.882595]
["bitfinex","BTCUSD",1725549362410,0.000816,56652.0,56651.0,1.731433]
["bitfinex","BTCUSD",1725549362644,0.000816,56652.0,56651.0,1.729433]
["bitfinex","BTCUSD",1725549363113,0.000816,56652.0,56651.0,2.092471]
["bitfinex","BTCUSD",1725549363335,0.000816,56652.0,56651.0,2.115471]
["bitfinex","BTCUSD",1725549363547,0.000816,56652.0,56651.0,1.829433]
["bitfinex","BTCUSD",1725549365108,0.000816,56652.0,56651.0,2.192471]
["bitfinex","BTCUSD",1725549365390,0.39472895,56664.0,56663.0,1.245374]
["bitfinex","BTCUSD",1725549365646,0.00082,56685.0,56673.0,1.359352]
["bitfinex","BTCUSD",1725549365869,0.00082,56685.0,56673.0,2.5980177]
["bitfinex","BTCUSD",1725549366114,0.00082,56685.0,56673.0,2.65169593]
["bitfinex","BTCUSD",1725549366329,0.00082,56685.0,56673.0,2.63511735]
["bitfinex","BTCUSD",1725549366763,0.00082,56685.0,56673.0,2.65511735]
["bitfinex","BTCUSD",1725549367188,0.00082,56685.0,56673.0,2.44760639]
["bitfinex","BTCUSD",1725549367406,0.00082,56685.0,56673.0,1.812253]
["bitfinex","BTCUSD",1725549367622,0.00082,56685.0,56673.0,2.00976396]
["bitfinex","BTCUSD",1725549367836,0.00082,56685.0,56673.0,1.802253]
["bitfinex","BTCUSD",1725549368492,0.00082,56685.0,56673.0,2.165154]
["bitfinex","BTCUSD",1725549368707,0.00082,56685.0,56673.0,1.812253]
["bitfinex","BTCUSD",1725549369586,0.00082,56685.0,56673.0,2.167154]
["bitfinex","BTCUSD",1725549369802,0.00082,56685.0,56673.0,2.63011735]
["bitfinex","BTCUSD",1725549370014,0.00082,56685.0,56673.0,2.65511735]
["bitfinex","BTCUSD",1725549370505,0.2891,56704.0,56681.0,0.01]
["bitfinex","BTCUSD",1725549370743,0.10082,56706.0,56680.0,0.002]
["bitfinex","BTCUSD",1725549370744,0.52650515,56703.0,56702.0,0.352721]
["bitfinex","BTCUSD",1725549370952,0.00082,56706.0,56687.0,0.2834]
["bitfinex","BTCUSD",1725549370953,0.00082,56706.0,56687.0,0.2734]
["bitfinex","BTCUSD",1725549371178,0.00082,56706.0,56685.0,0.1832]
["bitfinex","BTCUSD",1725549371179,0.352746,56698.0,56685.0,0.1832]
["bitfinex","BTCUSD",1725549371402,0.176396,56691.0,56685.0,0.17641]
["bitfinex","BTCUSD",1725549371609,0.2783,56698.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725549371610,0.352766,56695.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725549371836,0.352805,56689.0,56680.0,0.352857]
["bitfinex","BTCUSD",1725549372058,0.26945239,56693.0,56678.0,0.35287]
["bitfinex","BTCUSD",1725549372272,0.26945239,56693.0,56679.0,0.352859]
["bitfinex","BTCUSD",1725549372273,0.352803,56689.0,56679.0,0.352859]
["bitfinex","BTCUSD",1725549372496,0.176402,56689.0,56684.0,0.176413]
["bitfinex","BTCUSD",1725549372712,0.352791,56691.0,56684.0,0.176413]
["bitfinex","BTCUSD",1725549372713,0.176404,56688.0,56684.0,0.176413]
["bitfinex","BTCUSD",1725549372932,0.352792,56691.0,56674.0,0.1902]
["bitfinex","BTCUSD",1725549373174,0.352864,56680.0,56672.0,0.352903]
["bitfinex","BTCUSD",1725549373404,0.35284,56683.0,56674.0,0.176445]
["bitfinex","BTCUSD",1725549373625,0.3017,56685.0,56668.0,0.1956]
["bitfinex","BTCUSD",1725549373626,0.352871,56678.0,56668.0,0.1956]
["bitfinex","BTCUSD",1725549373851,0.352871,56678.0,56664.0,0.2798]
["bitfinex","BTCUSD",1725549373852,0.176447,56675.0,56667.0,0.352933]
["bitfinex","BTCUSD",1725549374062,0.1847,56679.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725549374294,0.1847,56679.0,56671.0,0.352913]
["bitfinex","BTCUSD",1725549374520,0.1847,56679.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725549374737,0.352833,56684.0,56664.0,0.2798]
["bitfinex","BTCUSD",1725549374738,0.176423,56682.0,56664.0,0.2798]
["bitfinex","BTCUSD",1725549374952,0.1847,56684.0,56665.0,0.11352855]
["bitfinex","BTCUSD",1725549375177,0.1847,56684.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725549375389,0.1847,56684.0,56672.0,0.352901]
["bitfinex","BTCUSD",1725549375390,0.176423,56682.0,56674.0,0.352889]
["bitfinex","BTCUSD",1725549375641,0.1847,56684.0,56665.0,0.1]
["bitfinex","BTCUSD",1725549375642,0.176422,56683.0,56678.0,0.176434]
["bitfinex","BTCUSD",1725549375875,0.1847,56684.0,56664.0,0.7558]
["bitfinex","BTCUSD",1725549375876,0.45415239,56684.0,56664.0,0.7558]
["bitfinex","BTCUSD",1725549376097,0.3025,56670.0,56667.0,0.176469]
["bitfinex","BTCUSD",1725549376309,0.478946,56675.0,56664.0,0.476]
["bitfinex","BTCUSD",1725549376538,0.176455,56672.0,56666.0,0.352942]
["bitfinex","BTCUSD",1725549376746,0.176455,56672.0,56664.0,0.476]
["bitfinex","BTCUSD",1725549376747,0.352896,56674.0,56664.0,0.476]
["bitfinex","BTCUSD",1725549377009,0.176449,56674.0,56665.0,0.35295]
["bitfinex","BTCUSD",1725549377232,0.176454,56672.0,56668.0,0.176465]
["bitfinex","BTCUSD",1725549377454,0.3025,56675.0,56664.0,0.476]
["bitfinex","BTCUSD",1725549377672,0.1947,56672.0,56654.0,0.1]
["bitfinex","BTCUSD",1725549377900,0.176482,56663.0,56651.0,0.353037]
["bitfinex","BTCUSD",1725549378118,0.176469,56667.0,56652.0,0.00352989]
["bitfinex","BTCUSD",1725549378340,0.176481,56664.0,56657.0,0.352999]
["bitfinex","BTCUSD",1725549378552,0.176481,56664.0,56660.0,0.17649]
["bitfinex","BTCUSD",1725549378760,0.632274,56662.0,56650.0,0.353044]
["bitfinex","BTCUSD",1725549378970,0.176504,56656.0,56652.0,0.176514]
["bitfinex","BTCUSD",1725549379188,0.2793,56662.0,56649.0,0.001628]
["bitfinex","BTCUSD",1725549379394,0.2793,56662.0,56660.0,0.176489]
["bitfinex","BTCUSD",1725549379642,0.455786,56662.0,56649.0,0.001628]
["bitfinex","BTCUSD",1725549379858,0.2793,56662.0,56649.0,0.001628]
["bitfinex","BTCUSD",1725549380058,0.1956,56657.0,56649.0,0.354676]
["bitfinex","BTCUSD",1725549380300,0.4749,56662.0,56657.0,0.352999]
["bitfinex","BTCUSD",1725549380540,0.4749,56662.0,56649.0,0.001628]
["bitfinex","BTCUSD",1725549380541,0.176495,56659.0,56652.0,0.353027]
["bitfinex","BTCUSD",1725549380794,1.004359,56662.0,56653.0,0.353021]
["bitfinex","BTCUSD",1725549380981,0.176488,56661.0,56657.0,0.176499]
["bitfinex","BTCUSD",1725549381408,0.352936,56668.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725549381409,0.2998,56667.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725549381635,0.2998,56667.0,56655.0,0.353008]
["bitfinex","BTCUSD",1725549381636,0.176476,56665.0,56661.0,0.176488]
["bitfinex","BTCUSD",1725549381844,0.176479,56664.0,56660.0,0.17649]
["bitfinex","BTCUSD",1725549382066,0.176479,56664.0,56659.0,0.352986]
["bitfinex","BTCUSD",1725549382067,0.176474,56666.0,56663.0,0.176481]
["bitfinex","BTCUSD",1725549382315,0.2998,56667.0,56664.0,0.176476]
["bitfinex","BTCUSD",1725549382532,0.000814,56673.0,56663.0,0.352961]
["bitfinex","BTCUSD",1725549382533,0.290514,56673.0,56663.0,0.352961]
["bitfinex","BTCUSD",1725549382766,0.290514,56673.0,56670.0,0.176458]
["bitfinex","BTCUSD",1725549382966,0.290514,56673.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725549383193,0.290514,56673.0,56668.0,0.352928]
["bitfinex","BTCUSD",1725549383194,0.000814,56673.0,56672.0,0.52936]
["bitfinex","BTCUSD",1725549383430,0.000814,56673.0,56672.0,1.235174]
["bitfinex","BTCUSD",1725549385222,0.000814,56673.0,56672.0,0.882267]
["bitfinex","BTCUSD",1725549385439,0.000814,56673.0,56672.0,1.235174]
["bitfinex","BTCUSD",1725549386290,0.000814,56673.0,56672.0,1.530474]
["bitfinex","BTCUSD",1725549386502,0.000814,56673.0,56672.0,1.883381]
["bitfinex","BTCUSD",1725549387599,0.000814,56673.0,56672.0,0.882267]
["bitfinex","BTCUSD",1725549387844,0.000814,56673.0,56672.0,1.235174]
["bitfinex","BTCUSD",1725549388923,0.000814,56673.0,56672.0,1.588081]
["bitfinex","BTCUSD",1725549389345,0.000814,56673.0,56672.0,1.235174]
["bitfinex","BTCUSD",1725549389567,0.000814,56673.0,56672.0,1.588081]
["bitfinex","BTCUSD",1725549390039,0.000814,56673.0,56672.0,1.235174]
["bitfinex","BTCUSD",1725549393033,0.000814,56673.0,56672.0,0.52936]
["bitfinex","BTCUSD",1725549393464,0.000814,56673.0,56672.0,0.882267]
["bitfinex","BTCUSD",1725549393686,0.000814,56673.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725549393891,0.000814,56673.0,56668.0,0.352927]
["bitfinex","BTCUSD",1725549394101,0.177265,56673.0,56668.0,0.352927]
["bitfinex","BTCUSD",1725549394301,0.177265,56673.0,56665.0,0.001628]
["bitfinex","BTCUSD",1725549394302,0.176464,56669.0,56665.0,0.001628]
["bitfinex","BTCUSD",1725549394513,0.000814,56673.0,56665.0,0.001628]
["bitfinex","BTCUSD",1725549394514,0.177265,56673.0,56665.0,0.001628]
["bitfinex","BTCUSD",1725549394744,0.000814,56673.0,56665.0,0.001628]
["bitfinex","BTCUSD",1725549395010,0.000814,56673.0,56669.0,0.176461]
["bitfinex","BTCUSD",1725549395011,0.176453,56673.0,56669.0,0.176461]
["bitfinex","BTCUSD",1725549395219,0.176453,56673.0,56665.0,0.001628]
["bitfinex","BTCUSD",1725549395220,0.176454,56672.0,56667.0,0.176467]
["bitfinex","BTCUSD",1725549395442,0.176454,56672.0,56668.0,0.176465]
["bitfinex","BTCUSD",1725549395859,0.176451,56673.0,56667.0,0.352933]
["bitfinex","BTCUSD",1725549396085,0.4806,56680.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725549396380,0.176436,56678.0,56673.0,0.352895]
["bitfinex","BTCUSD",1725549396624,0.4806,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725549396855,0.65703,56680.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725549397055,0.46613,56680.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725549397493,0.46613,56680.0,56675.0,0.529329]
["bitfinex","BTCUSD",1725549397727,0.543632,56685.0,56671.0,0.1982]
["bitfinex","BTCUSD",1725549397728,0.176417,56684.0,56680.0,0.176427]
["bitfinex","BTCUSD",1725549397946,0.806232,56685.0,56671.0,0.1982]
["bitfinex","BTCUSD",1725549397947,0.176422,56683.0,56677.0,0.352871]
["bitfinex","BTCUSD",1725549398189,0.176422,56683.0,56671.0,0.1982]
["bitfinex","BTCUSD",1725549398190,0.176403,56689.0,56683.0,0.352838]
["bitfinex","BTCUSD",1725549398388,0.2902,56689.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725549398602,0.2902,56689.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725549398844,0.2902,56689.0,56685.0,0.352826]
["bitfinex","BTCUSD",1725549398845,0.2902,56689.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725549399058,0.55965239,56689.0,56664.0,0.01]
["bitfinex","BTCUSD",1725549399267,0.352824,56686.0,56664.0,0.03]
["bitfinex","BTCUSD",1725549399479,0.176414,56685.0,56681.0,0.176423]
["bitfinex","BTCUSD",1725549399680,0.176417,56684.0,56681.0,0.176423]
["bitfinex","BTCUSD",1725549399883,0.352808,56688.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725549400112,0.176415,56685.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725549400767,0.55965239,56689.0,56676.0,0.35288]
["bitfinex","BTCUSD",1725549400975,0.55965239,56689.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725549400976,0.2902,56689.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725549401191,0.2723,56693.0,56688.0,0.176403]
["bitfinex","BTCUSD",1725549401433,0.352794,56691.0,56682.0,0.352844]
["bitfinex","BTCUSD",1725549401647,0.176406,56688.0,56682.0,0.352844]
["bitfinex","BTCUSD",1725549401852,0.176406,56688.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725549402068,0.40850304,56689.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725549402286,0.40850304,56689.0,56686.0,0.17641]
["bitfinex","BTCUSD",1725549402498,0.352812,56688.0,56679.0,0.352861]
["bitfinex","BTCUSD",1725549402865,0.352812,56688.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725549402866,0.176411,56686.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725549403078,0.176411,56686.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725549403293,0.176411,56686.0,56670.0,0.2776]
["bitfinex","BTCUSD",1725549403298,0.58492197,56688.0,56670.0,0.2776]
["bitfinex","BTCUSD",1725549403528,0.2679,56683.0,56673.0,0.352896]
["bitfinex","BTCUSD",1725549403771,0.2679,56683.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725549403772,0.17643,56680.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725549404059,0.176432,56679.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725549404297,0.352847,56682.0,56677.0,0.176435]
["bitfinex","BTCUSD",1725549404298,0.529272,56682.0,56677.0,0.176435]
["bitfinex","BTCUSD",1725549404410,0.20408451,56681.0,56678.0,0.176434]
["bitfinex","BTCUSD",1725549404853,0.176429,56680.0,56675.0,0.352884]
["bitfinex","BTCUSD",1725549405058,0.352847,56682.0,56675.0,0.352884]
["bitfinex","BTCUSD",1725549405059,0.176426,56681.0,56677.0,0.175935]
["bitfinex","BTCUSD",1725549405263,0.2679,56683.0,56676.0,0.352882]
["bitfinex","BTCUSD",1725549405480,0.23210997,56688.0,56676.0,0.352882]
["bitfinex","BTCUSD",1725549405481,0.64368652,56694.0,56678.0,0.2898]
["bitfinex","BTCUSD",1725549405716,0.37788652,56694.0,56691.0,0.352784]
["bitfinex","BTCUSD",1725549405945,0.37788652,56694.0,56693.0,1.234719]
["bitfinex","BTCUSD",1725549406371,0.37788652,56694.0,56693.0,1.587496]
["bitfinex","BTCUSD",1725549406631,0.37788652,56694.0,56693.0,1.777196]
["bitfinex","BTCUSD",1725549406847,0.37788652,56694.0,56693.0,1.800196]
["bitfinex","BTCUSD",1725549407088,0.37788652,56694.0,56693.0,2.70578396]
["bitfinex","BTCUSD",1725549407317,0.37788652,56694.0,56693.0,2.72578396]
["bitfinex","BTCUSD",1725549407533,0.37788652,56694.0,56693.0,2.74205248]
["bitfinex","BTCUSD",1725549408238,0.37788652,56694.0,56693.0,3.01132001]
["bitfinex","BTCUSD",1725549408452,0.000814,56704.0,56703.0,1.587217]
["bitfinex","BTCUSD",1725549408658,0.189714,56704.0,56703.0,2.060517]
["bitfinex","BTCUSD",1725549408879,0.189714,56704.0,56703.0,1.730802]
["bitfinex","BTCUSD",1725549410253,0.189714,56704.0,56703.0,1.697802]
["bitfinex","BTCUSD",1725549410524,0.189714,56704.0,56703.0,1.147587]
["bitfinex","BTCUSD",1725549410738,0.189714,56704.0,56703.0,1.500302]
["bitfinex","BTCUSD",1725549411608,0.189714,56704.0,56703.0,1.853017]
["bitfinex","BTCUSD",1725549411879,0.189714,56704.0,56703.0,1.533302]
["bitfinex","BTCUSD",1725549412089,0.189714,56704.0,56703.0,1.633302]
["bitfinex","BTCUSD",1725549412307,0.189714,56704.0,56703.0,2.16152796]
["bitfinex","BTCUSD",1725549412753,0.189714,56704.0,56703.0,2.16352796]
["bitfinex","BTCUSD",1725549412976,0.189714,56704.0,56703.0,2.36252796]
["bitfinex","BTCUSD",1725549413207,0.189714,56704.0,56703.0,2.37727762]
["bitfinex","BTCUSD",1725549414280,0.189714,56704.0,56703.0,2.36727762]
["bitfinex","BTCUSD",1725549414709,0.189714,56704.0,56703.0,2.35052796]
["bitfinex","BTCUSD",1725549414922,0.189714,56704.0,56703.0,2.185017]
["bitfinex","BTCUSD",1725549416197,0.189714,56704.0,56703.0,2.152017]
["bitfinex","BTCUSD",1725549416410,0.189714,56704.0,56703.0,1.334502]
["bitfinex","BTCUSD",1725549417478,0.189714,56704.0,56703.0,1.40519]
["bitfinex","BTCUSD",1725549417707,0.189714,56704.0,56703.0,1.41519]
["bitfinex","BTCUSD",1725549418158,0.189714,56704.0,56703.0,1.767905]
["bitfinex","BTCUSD",1725549418362,0.189714,56704.0,56703.0,2.23061596]
["bitfinex","BTCUSD",1725549418576,0.189714,56704.0,56703.0,2.23261596]
["bitfinex","BTCUSD",1725549418993,0.189714,56704.0,56703.0,2.23061596]
["bitfinex","BTCUSD",1725549419205,0.189714,56704.0,56703.0,2.25361596]
["bitfinex","BTCUSD",1725549419448,0.189714,56704.0,56703.0,2.22061596]
["bitfinex","BTCUSD",1725549419679,0.189714,56704.0,56703.0,2.23061596]
["bitfinex","BTCUSD",1725549420510,0.189714,56704.0,56703.0,2.44801596]
["bitfinex","BTCUSD",1725549420766,0.189714,56704.0,56703.0,2.82273096]
["bitfinex","BTCUSD",1725549420986,0.013359,56704.0,56703.0,2.82273096]
["bitfinex","BTCUSD",1725549423052,0.013359,56704.0,56703.0,2.44501596]
["bitfinex","BTCUSD",1725549423536,0.013359,56704.0,56703.0,2.79773096]
["bitfinex","BTCUSD",1725549423756,0.00081,56707.0,56706.0,0.75831553]
["bitfinex","BTCUSD",1725549423985,0.00081,56707.0,56706.0,2.09191449]
["bitfinex","BTCUSD",1725549424207,0.00081,56707.0,56706.0,2.46761049]
["bitfinex","BTCUSD",1725549424440,0.00081,56707.0,56706.0,2.82030649]
["bitfinex","BTCUSD",1725549424901,0.00081,56707.0,56706.0,2.46561049]
["bitfinex","BTCUSD",1725549425133,0.00081,56707.0,56706.0,2.19634296]
["bitfinex","BTCUSD",1725549425360,0.00081,56707.0,56706.0,2.46561049]
["bitfinex","BTCUSD",1725549426758,0.00081,56707.0,56706.0,2.81830649]
["bitfinex","BTCUSD",1725549426975,0.00082,56709.0,56708.0,0.03]
["bitfinex","BTCUSD",1725549426976,1e-06,56709.0,56708.0,0.03]
["bitfinex","BTCUSD",1725549427224,1e-06,56709.0,56708.0,1.82110941]
["bitfinex","BTCUSD",1725549427471,1e-06,56709.0,56708.0,2.73056696]
["bitfinex","BTCUSD",1725549428422,1e-06,56709.0,56708.0,2.73256696]
["bitfinex","BTCUSD",1725549429310,1e-06,56709.0,56708.0,2.74941182]
["bitfinex","BTCUSD",1725549429777,1e-06,56709.0,56708.0,3.10209482]
["bitfinex","BTCUSD",1725549430216,1e-06,56709.0,56708.0,3.33377508]
["bitfinex","BTCUSD",1725549430937,0.00081,56730.0,56729.0,1.586488]
["bitfinex","BTCUSD",1725549432525,0.00081,56730.0,56729.0,1.233935]
["bitfinex","BTCUSD",1725549433933,0.00081,56730.0,56729.0,1.586488]
["bitfinex","BTCUSD",1725549434601,0.00081,56730.0,56729.0,2.68695196]
["bitfinex","BTCUSD",1725549435031,0.00081,56730.0,56729.0,2.70995196]
["bitfinex","BTCUSD",1725549435253,0.00081,56730.0,56729.0,2.74626855]
["bitfinex","BTCUSD",1725549435715,0.00081,56730.0,56729.0,2.74826855]
["bitfinex","BTCUSD",1725549435938,0.00081,56730.0,56729.0,2.74626855]
["bitfinex","BTCUSD",1725549436437,0.00081,56730.0,56729.0,1.686488]
["bitfinex","BTCUSD",1725549436664,0.00081,56730.0,56729.0,1.333935]
["bitfinex","BTCUSD",1725549438126,0.00081,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549438371,0.00081,56730.0,56729.0,0.881382]
["bitfinex","BTCUSD",1725549438820,0.00081,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549439262,0.00081,56730.0,56729.0,0.881382]
["bitfinex","BTCUSD",1725549439504,0.00081,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549439725,0.00081,56730.0,56726.0,0.35257]
["bitfinex","BTCUSD",1725549439962,0.2818,56729.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725549440192,0.2818,56729.0,56718.0,0.352618]
["bitfinex","BTCUSD",1725549440419,0.2818,56729.0,56719.0,0.352611]
["bitfinex","BTCUSD",1725549440643,0.17628,56728.0,56724.0,0.176291]
["bitfinex","BTCUSD",1725549440870,0.17628,56728.0,56708.0,0.85526326]
["bitfinex","BTCUSD",1725549440871,0.352589,56724.0,56715.0,0.352635]
["bitfinex","BTCUSD",1725549441098,0.176305,56720.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725549441452,0.176305,56720.0,56704.0,0.476]
["bitfinex","BTCUSD",1725549441453,0.176315,56717.0,56709.0,0.352673]
["bitfinex","BTCUSD",1725549441664,0.176315,56717.0,56704.0,0.476]
["bitfinex","BTCUSD",1725549441665,0.372118,56716.0,56711.0,0.17633]
["bitfinex","BTCUSD",1725549441883,0.372118,56716.0,56710.0,0.35267]
["bitfinex","BTCUSD",1725549441884,0.1958,56716.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725549442096,0.372117,56716.0,56710.0,0.35267]
["bitfinex","BTCUSD",1725549442333,0.372117,56716.0,56711.0,0.17633]
["bitfinex","BTCUSD",1725549442836,0.1958,56716.0,56708.0,0.352683]
["bitfinex","BTCUSD",1725549443058,0.176323,56714.0,56710.0,0.176333]
["bitfinex","BTCUSD",1725549443277,0.1958,56716.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725549443278,0.2787,56713.0,56712.0,0.176327]
["bitfinex","BTCUSD",1725549443495,0.2787,56713.0,56712.0,0.528986]
["bitfinex","BTCUSD",1725549443716,0.1958,56716.0,56715.0,0.52896]
["bitfinex","BTCUSD",1725549443960,0.196614,56716.0,56715.0,0.52896]
["bitfinex","BTCUSD",1725549444411,0.196614,56716.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725549445337,0.196614,56716.0,56704.0,0.476]
["bitfinex","BTCUSD",1725549445338,0.2722,56715.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725549445568,0.2722,56715.0,56704.0,0.476]
["bitfinex","BTCUSD",1725549445569,0.2722,56715.0,56707.0,0.352689]
["bitfinex","BTCUSD",1725549445801,0.2722,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549446012,0.44852,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549446463,0.44852,56715.0,56709.0,0.352675]
["bitfinex","BTCUSD",1725549446464,0.176323,56714.0,56709.0,0.352675]
["bitfinex","BTCUSD",1725549446695,0.2722,56715.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725549446942,0.2722,56715.0,56713.0,0.176324]
["bitfinex","BTCUSD",1725549447167,0.2722,56715.0,56704.0,0.476]
["bitfinex","BTCUSD",1725549447168,0.2722,56715.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725549447679,0.2722,56715.0,56714.0,0.881615]
["bitfinex","BTCUSD",1725549447919,0.2722,56715.0,56714.0,0.528969]
["bitfinex","BTCUSD",1725549448127,0.01042532,56715.0,56714.0,0.528969]
["bitfinex","BTCUSD",1725549448259,0.01042532,56715.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725549448489,0.01042532,56715.0,56714.0,0.528969]
["bitfinex","BTCUSD",1725549448691,0.01042532,56715.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725549449060,0.01042532,56715.0,56704.0,0.828707]
["bitfinex","BTCUSD",1725549449061,0.01042532,56715.0,56710.0,0.176333]
["bitfinex","BTCUSD",1725549449130,0.01042532,56715.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725549449131,0.176332,56712.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725549449342,0.176333,56711.0,56707.0,0.176344]
["bitfinex","BTCUSD",1725549449540,0.176329,56713.0,56707.0,0.352687]
["bitfinex","BTCUSD",1725549449757,0.176323,56714.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725549449952,0.176333,56711.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725549450755,0.176333,56711.0,56705.0,0.352697]
["bitfinex","BTCUSD",1725549450955,0.17633,56712.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725549451160,0.23175282,56714.0,56708.0,0.352683]
["bitfinex","BTCUSD",1725549451370,0.01042532,56715.0,56711.0,0.176329]
["bitfinex","BTCUSD",1725549451574,0.36307032,56715.0,56708.0,0.352683]
["bitfinex","BTCUSD",1725549451791,0.36307032,56715.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725549452025,0.176325,56714.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725549452224,0.352646,56714.0,56708.0,0.352683]
["bitfinex","BTCUSD",1725549452570,0.36307032,56715.0,56708.0,0.352683]
["bitfinex","BTCUSD",1725549452571,0.18674532,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549452818,0.18674532,56715.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725549453224,0.18674532,56715.0,56710.0,0.35267]
["bitfinex","BTCUSD",1725549453225,0.24217814,56715.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549453441,0.176336,56710.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725549453673,0.352662,56712.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725549453885,0.24217814,56715.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549453886,0.176329,56713.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549454174,0.196614,56716.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725549454401,0.196614,56716.0,56715.0,0.8816]
["bitfinex","BTCUSD",1725549454859,0.000814,56716.0,56715.0,0.8816]
["bitfinex","BTCUSD",1725549455329,0.000814,56716.0,56715.0,1.23424]
["bitfinex","BTCUSD",1725549455802,0.000814,56716.0,56715.0,1.52714]
["bitfinex","BTCUSD",1725549456762,0.000814,56716.0,56715.0,2.38689096]
["bitfinex","BTCUSD",1725549457193,0.000814,56716.0,56715.0,2.73953096]
["bitfinex","BTCUSD",1725549457432,0.00082,56731.0,56729.0,1.586488]
["bitfinex","BTCUSD",1725549457660,0.00082,56731.0,56729.0,2.38545178]
["bitfinex","BTCUSD",1725549457940,0.00082,56731.0,56729.0,2.76100478]
["bitfinex","BTCUSD",1725549458416,0.00082,56731.0,56729.0,2.95370478]
["bitfinex","BTCUSD",1725549458658,0.00082,56731.0,56729.0,2.97370478]
["bitfinex","BTCUSD",1725549459109,0.00082,56731.0,56729.0,2.99004843]
["bitfinex","BTCUSD",1725549459339,0.00082,56731.0,56729.0,2.99204843]
["bitfinex","BTCUSD",1725549459579,0.00082,56731.0,56729.0,2.99004843]
["bitfinex","BTCUSD",1725549459801,0.00082,56731.0,56729.0,2.63749543]
["bitfinex","BTCUSD",1725549460282,0.00082,56731.0,56729.0,1.808335]
["bitfinex","BTCUSD",1725549460527,0.00082,56731.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549460735,0.00082,56731.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725549460922,0.00082,56731.0,56724.0,0.2784]
["bitfinex","BTCUSD",1725549460923,0.177084,56730.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725549461135,0.177084,56730.0,56725.0,0.352575]
["bitfinex","BTCUSD",1725549461136,0.00081,56730.0,56725.0,0.352575]
["bitfinex","BTCUSD",1725549461372,0.00081,56730.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725549461625,0.00081,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549461848,0.00081,56730.0,56729.0,0.881382]
["bitfinex","BTCUSD",1725549462064,0.00081,56730.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725549462301,0.00081,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549462533,0.00081,56730.0,56729.0,0.881382]
["bitfinex","BTCUSD",1725549462749,0.00081,56730.0,56729.0,0.528829]
["bitfinex","BTCUSD",1725549462974,0.00081,56730.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725549463208,0.00081,56730.0,56728.0,0.176277]
["bitfinex","BTCUSD",1725549463454,0.00081,56730.0,56724.0,0.52887]
["bitfinex","BTCUSD",1725549463455,0.177086,56730.0,56724.0,0.52887]
["bitfinex","BTCUSD",1725549463700,0.00081,56730.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725549463917,0.00081,56730.0,56715.0,0.2884]
["bitfinex","BTCUSD",1725549463918,0.23175282,56726.0,56721.0,0.176298]
["bitfinex","BTCUSD",1725549464153,0.17629,56725.0,56720.0,0.176303]
["bitfinex","BTCUSD",1725549464409,0.23175282,56726.0,56716.0,0.176314]
["bitfinex","BTCUSD",1725549464644,0.23175282,56726.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549464645,0.17631,56719.0,56714.0,0.176321]
["bitfinex","BTCUSD",1725549464868,0.176303,56721.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725549465090,0.176303,56721.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725549465324,0.352598,56722.0,56712.0,0.352658]
["bitfinex","BTCUSD",1725549465585,0.176329,56712.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725549465810,0.176329,56712.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549465811,0.176318,56716.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549466041,0.23175282,56718.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549466042,0.176321,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549466289,0.23175282,56718.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549466528,0.176336,56710.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549466785,0.23175282,56714.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725549466786,0.352653,56713.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725549467006,0.528982,56713.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725549467240,0.17632,56715.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725549467455,0.176323,56714.0,56710.0,0.176333]
["bitfinex","BTCUSD",1725549467676,0.176321,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549467884,0.2709,56717.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725549467885,0.447217,56717.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725549468163,0.176317,56716.0,56712.0,0.176328]
["bitfinex","BTCUSD",1725549470148,0.50455282,56722.0,56719.0,0.176304]
["bitfinex","BTCUSD",1725549470373,0.68085082,56722.0,56719.0,0.176304]
["bitfinex","BTCUSD",1725549470595,0.176315,56717.0,56705.0,0.281]
["bitfinex","BTCUSD",1725549470858,0.176321,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549471125,0.352632,56717.0,56710.0,0.352667]
["bitfinex","BTCUSD",1725549471126,0.176314,56717.0,56710.0,0.352667]
["bitfinex","BTCUSD",1725549471340,0.176327,56713.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725549471521,0.176323,56714.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725549471797,0.02764278,56716.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725549472004,0.20396078,56716.0,56711.0,0.176329]
["bitfinex","BTCUSD",1725549472234,0.02764278,56716.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725549472456,0.02764278,56716.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725549472672,0.02764278,56716.0,56709.0,0.00352651]
["bitfinex","BTCUSD",1725549472673,0.02764278,56716.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725549472910,0.02764278,56716.0,56715.0,0.52896]
["bitfinex","BTCUSD",1725549473165,0.176309,56719.0,56715.0,0.176318]
["bitfinex","BTCUSD",1725549473490,0.176319,56716.0,56702.0,0.281]
["bitfinex","BTCUSD",1725549473593,0.25939314,56717.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725549473800,0.25939314,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725549474258,0.02764032,56717.0,56716.0,0.528951]
["bitfinex","BTCUSD",1725549474487,0.02764032,56717.0,56716.0,0.881585]
["bitfinex","BTCUSD",1725549474918,0.1996,56723.0,56720.0,0.176302]
["bitfinex","BTCUSD",1725549475126,0.176311,56718.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725549475360,0.2796,56715.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725549475572,0.2796,56715.0,56711.0,0.352662]
["bitfinex","BTCUSD",1725549475795,0.2796,56715.0,56698.0,0.1908]
["bitfinex","BTCUSD",1725549475796,0.2796,56715.0,56703.0,0.354342]
["bitfinex","BTCUSD",1725549476009,0.176332,56712.0,56703.0,0.354342]
["bitfinex","BTCUSD",1725549476223,0.53807478,56715.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725549476432,0.176327,56713.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725549476793,0.18543278,56715.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725549476794,0.14315899,56715.0,56708.0,0.352681]
["bitfinex","BTCUSD",1725549477007,0.49580499,56715.0,56709.0,0.352672]
["bitfinex","BTCUSD",1725549477248,0.176323,56714.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549477776,0.176323,56714.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725549477986,0.14315899,56715.0,56709.0,0.352672]
["bitfinex","BTCUSD",1725549478304,0.14315899,56715.0,56708.0,0.35268]
["bitfinex","BTCUSD",1725549478305,0.49580099,56715.0,56708.0,0.35268]
["bitfinex","BTCUSD",1725549478431,0.352634,56716.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725549478652,0.176321,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1725549478780,0.58438382,56717.0,56709.0,0.352677]
["bitfinex","BTCUSD",1725549478984,0.176308,56719.0,56710.0,0.352667]
["bitfinex","BTCUSD",1725549479186,0.176312,56718.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549479394,0.35261,56720.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549479395,0.176314,56717.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725549479630,0.35261,56720.0,56712.0,0.352656]
["bitfinex","BTCUSD",1725549479866,0.000814,56718.0,56716.0,0.176315]
["bitfinex","BTCUSD",1725549480546,0.000814,56718.0,56717.0,0.52894]
["bitfinex","BTCUSD",1725549480759,0.000814,56718.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725549480980,0.000814,56718.0,56713.0,0.352647]
["bitfinex","BTCUSD",1725549481238,0.49695282,56717.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549481476,0.352659,56712.0,56707.0,0.17797]
["bitfinex","BTCUSD",1725549481716,0.58440482,56713.0,56708.0,0.176339]
["bitfinex","BTCUSD",1725549481945,0.529024,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549482184,0.2723,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549482408,0.448641,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549482632,0.801324,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549482857,2.163195,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549483084,2.186195,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549483342,2.638878,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549483581,2.8729296,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549483796,2.5478969,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549484025,2.5202466,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549484243,2.2436246,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549484711,2.23682972,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549485808,2.26447944,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549486310,2.28747944,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549486991,2.07669644,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549487229,2.23980644,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549487457,0.30399072,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549487672,0.20399072,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549487954,0.55667372,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549488132,1.14140832,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549488361,1.1137586,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549488600,1.7598416,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549489082,1.8598416,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549489308,2.2355246,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549489543,4.3662236,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549489768,4.5633236,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549490002,4.59097417,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549490476,4.60997436,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549490712,4.96265736,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549490953,4.99265736,56708.0,56707.0,0.001626]
["bitfinex","BTCUSD",1725549491199,4.99265736,56708.0,56707.0,1.1e-07]
["bitfinex","BTCUSD",1725549491440,2.50927536,56708.0,56707.0,1.1e-07]
["bitfinex","BTCUSD",1725549492153,2.50927536,56708.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549492154,2.080086,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549492380,4.3103426,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549493337,4.6630506,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549495409,4.1762786,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549495681,3.4648486,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549496348,3.4448486,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549496583,2.4351486,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549496776,2.4451486,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549497263,2.4351486,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549497490,2.4451486,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549498412,1.7584296,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549498704,0.5084056,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549499060,1.2138216,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549499363,1.5665296,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549499814,1.2138216,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549500071,0.4084056,56704.0,56703.0,0.477828]
["bitfinex","BTCUSD",1725549500330,0.01700019,56708.0,56703.0,0.477828]
["bitfinex","BTCUSD",1725549500569,0.01700019,56708.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549500794,0.176335,56710.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549501013,0.2320516,56709.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549501484,0.176345,56707.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549501733,0.2320516,56705.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549501978,0.4084026,56705.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549502319,0.7611046,56705.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549503379,0.4084026,56705.0,56704.0,0.2795]
["bitfinex","BTCUSD",1725549503606,0.176354,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549504127,0.88177,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549504614,1.914521,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549504861,1.511721,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725549505102,0.882035,56687.0,56686.0,0.289]
["bitfinex","BTCUSD",1725549505403,0.529296,56679.0,56678.0,0.289]
["bitfinex","BTCUSD",1725549505620,0.176435,56678.0,56677.0,0.001628]
["bitfinex","BTCUSD",1725549505873,0.529305,56678.0,56677.0,0.001628]
["bitfinex","BTCUSD",1725549506057,1.3167166,56678.0,56677.0,0.001628]
["bitfinex","BTCUSD",1725549506774,1.7695866,56678.0,56677.0,0.001628]
["bitfinex","BTCUSD",1725549506996,1.81092555,56678.0,56677.0,0.001628]
["bitfinex","BTCUSD",1725549507217,1.81092555,56678.0,56658.0,0.19652]
["bitfinex","BTCUSD",1725549507218,0.176485,56662.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549507468,0.529455,56662.0,56658.0,0.52812515]
["bitfinex","BTCUSD",1725549507676,0.8615066,56662.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549507912,1.8915476,56662.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549508120,0.9904896,56662.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549508331,0.7538386,56662.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549508593,1.4597786,56662.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549508811,0.88247,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549509049,2.193575,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549509547,3.611158,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549509643,3.646158,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549509866,3.67183045,56659.0,56658.0,0.00162]
["bitfinex","BTCUSD",1725549510532,1.8206686,56653.0,56652.0,0.00162]
["bitfinex","BTCUSD",1725549510753,1.8226686,56653.0,56652.0,0.00162]
["bitfinex","BTCUSD",1725549510975,0.002,56648.0,56646.0,0.00162]
["bitfinex","BTCUSD",1725549511244,0.002,56648.0,56615.0,0.476]
["bitfinex","BTCUSD",1725549511245,0.529753,56630.0,56627.0,0.2949]
["bitfinex","BTCUSD",1725549511463,0.529753,56630.0,56622.0,0.4605]
["bitfinex","BTCUSD",1725549511464,1.1149736,56630.0,56622.0,0.4605]
["bitfinex","BTCUSD",1725549511712,1.5911426,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549512368,5.1077826,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549512618,2.980346,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549512867,2.9771816,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549513984,2.99344595,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549514457,3.39929952,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549514693,3.37161495,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549515154,3.01844595,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549515389,2.78439435,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549515649,3.01644595,56630.0,56616.0,0.4567]
["bitfinex","BTCUSD",1725549515899,0.706588,56610.0,56609.0,0.293]
["bitfinex","BTCUSD",1725549516134,1.6308426,56610.0,56609.0,0.293]
["bitfinex","BTCUSD",1725549516355,1.5314686,56610.0,56609.0,0.293]
["bitfinex","BTCUSD",1725549516596,0.529987,56605.0,56604.0,0.29462]
["bitfinex","BTCUSD",1725549516835,0.883312,56605.0,56604.0,0.29462]
["bitfinex","BTCUSD",1725549517079,1.317248,56605.0,56604.0,0.29462]
["bitfinex","BTCUSD",1725549517514,1.305422,56605.0,56604.0,0.29462]
["bitfinex","BTCUSD",1725549517749,0.930152,56605.0,56604.0,0.29462]
["bitfinex","BTCUSD",1725549517999,0.930152,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549518245,1.636802,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549518482,1.65377046,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549518729,0.29101046,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549519001,0.44562046,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549519228,1.50559546,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549519489,0.79894546,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549520372,1.15227046,56605.0,56604.0,0.00162]
["bitfinex","BTCUSD",1725549522360,0.79894546,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549522674,0.64695546,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549522950,1.00028046,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549523207,0.11696846,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549523445,0.19363046,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549523675,0.29363046,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549523900,0.11696846,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549524150,0.29363046,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549524382,0.64695546,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549524660,1.00028046,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549525239,0.64695546,56605.0,56604.0,1.1e-07]
["bitfinex","BTCUSD",1725549526158,0.1,56605.0,56604.0,0.27680011]
["bitfinex","BTCUSD",1725549526372,0.01676212,56612.0,56605.0,0.2768]
["bitfinex","BTCUSD",1725549526587,0.2320516,56622.0,56604.0,0.18670011]
["bitfinex","BTCUSD",1725549526588,0.176624,56618.0,56607.0,0.276]
["bitfinex","BTCUSD",1725549526800,0.70312115,56620.0,56607.0,0.276]
["bitfinex","BTCUSD",1725549527050,0.353216,56623.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725549527310,0.176611,56622.0,56610.0,0.276]
["bitfinex","BTCUSD",1725549527551,0.01632421,56625.0,56612.0,0.17664]
["bitfinex","BTCUSD",1725549527777,0.19292521,56625.0,56612.0,0.45544]
["bitfinex","BTCUSD",1725549527993,0.353199,56626.0,56614.0,0.1935]
["bitfinex","BTCUSD",1725549528228,0.176604,56624.0,56615.0,0.2788]
["bitfinex","BTCUSD",1725549528464,0.176605,56624.0,56615.0,0.2788]
["bitfinex","BTCUSD",1725549528710,0.176605,56624.0,56614.0,0.1935]
["bitfinex","BTCUSD",1725549528711,0.35316,56632.0,56614.0,0.1935]
["bitfinex","BTCUSD",1725549528949,0.16105615,56631.0,56617.0,0.176624]
["bitfinex","BTCUSD",1725549529205,0.5852016,56634.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549529206,0.2320516,56634.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549529438,0.176579,56632.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549529675,0.176583,56631.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549530135,0.353156,56633.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549530136,0.353152,56633.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549530365,0.1,56632.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549530579,0.176578,56632.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549530799,0.1,56631.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549531013,0.276575,56633.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549531014,0.176578,56632.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549531304,0.1,56631.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549531737,0.17659,56629.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549531960,0.1,56628.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549532612,0.176596,56627.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549532834,0.1,56626.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549533056,0.353193,56627.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549533277,0.276598,56626.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549533491,0.1,56626.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549533952,0.276599,56626.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549534187,0.1,56626.0,56622.0,0.2899]
["bitfinex","BTCUSD",1725549534669,0.01656303,56629.0,56625.0,0.176599]
["bitfinex","BTCUSD",1725549534899,0.52650515,56637.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549535175,0.1,56636.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549535402,0.176576,56633.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549535635,0.1,56632.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549537012,0.276576,56633.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549537506,0.1,56633.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549537978,0.1,56634.0,56626.0,0.2723]
["bitfinex","BTCUSD",1725549538715,0.1,56634.0,56618.0,0.35324]
["bitfinex","BTCUSD",1725549538716,0.23256566,56630.0,56618.0,0.4604]
["bitfinex","BTCUSD",1725549539005,0.23256566,56619.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549539222,0.176639,56613.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549539447,0.176638,56613.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549539666,0.353236,56620.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549539667,0.176644,56611.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549540162,0.176641,56612.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549540391,0.176638,56613.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549540627,0.353268,56615.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549540846,0.176644,56611.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549541085,0.88322,56611.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549541313,0.176641,56612.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549541534,0.353264,56615.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549541756,0.02769166,56611.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549541977,0.17664,56613.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549541978,0.176642,56612.0,56610.0,0.1867]
["bitfinex","BTCUSD",1725549542450,0.4809274,56620.0,56600.0,0.176678]
["bitfinex","BTCUSD",1725549542451,0.000816,56636.0,56635.0,1.015307]
["bitfinex","BTCUSD",1725549542722,0.000816,56636.0,56635.0,1.90709396]
["bitfinex","BTCUSD",1725549542956,0.000816,56636.0,56635.0,1.93009396]
["bitfinex","BTCUSD",1725549543165,0.01660951,56669.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549543410,0.52650515,56650.0,56645.0,0.00353003]
["bitfinex","BTCUSD",1725549543633,0.176482,56663.0,56645.0,0.00353003]
["bitfinex","BTCUSD",1725549543847,0.70298215,56665.0,56646.0,0.176533]
["bitfinex","BTCUSD",1725549544103,0.176483,56663.0,56647.0,0.00353003]
["bitfinex","BTCUSD",1725549544575,0.352983,56660.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549544781,0.740611,56659.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549545011,0.521105,56658.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549545272,0.23256566,56656.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549545743,0.176513,56653.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549545963,0.176521,56651.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549546197,0.1,56652.0,56644.0,0.2676]
["bitfinex","BTCUSD",1725549546439,0.176525,56649.0,56639.0,0.4736]
["bitfinex","BTCUSD",1725549546675,0.1,56648.0,56639.0,0.4736]
["bitfinex","BTCUSD",1725549546869,0.176532,56647.0,56639.0,0.4736]
["bitfinex","BTCUSD",1725549547338,0.1,56648.0,56639.0,0.4736]
["bitfinex","BTCUSD",1725549548026,0.176532,56647.0,56639.0,0.4736]
["bitfinex","BTCUSD",1725549548466,0.353061,56648.0,56639.0,0.4736]
["bitfinex","BTCUSD",1725549548806,0.62299992,56656.0,56639.0,0.274]
["bitfinex","BTCUSD",1725549548807,0.176553,56640.0,56639.0,0.274]
["bitfinex","BTCUSD",1725549548999,0.176553,56640.0,56625.0,0.476]
["bitfinex","BTCUSD",1725549549000,0.26998992,56641.0,56628.0,0.1896]
["bitfinex","BTCUSD",1725549549230,0.26998992,56641.0,56621.0,0.52650515]
["bitfinex","BTCUSD",1725549549231,0.176581,56631.0,56622.0,0.1896]
["bitfinex","BTCUSD",1725549549481,0.35318,56629.0,56622.0,0.1896]
["bitfinex","BTCUSD",1725549549700,0.176609,56622.0,56621.0,0.2724]
["bitfinex","BTCUSD",1725549549949,0.353232,56620.0,56616.0,0.462]
["bitfinex","BTCUSD",1725549550159,0.176612,56622.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549550436,0.353208,56624.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549550670,0.353221,56622.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549550882,0.353194,56626.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549551096,0.176623,56618.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549551335,0.35323,56621.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549551564,0.17662,56619.0,56616.0,0.2724]
["bitfinex","BTCUSD",1725549551811,0.35323,56621.0,56610.0,0.4746]
["bitfinex","BTCUSD",1725549552047,1.63645792,56620.0,56610.0,0.4746]
["bitfinex","BTCUSD",1725549552251,0.176656,56607.0,56606.0,0.285]
["bitfinex","BTCUSD",1725549552480,0.26998992,56615.0,56606.0,0.285]
["bitfinex","BTCUSD",1725549552697,0.353289,56611.0,56606.0,0.285]
["bitfinex","BTCUSD",1725549552923,0.1,56620.0,56606.0,0.285]
["bitfinex","BTCUSD",1725549552924,0.01,56643.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549553173,0.26998992,56633.0,56616.0,0.00353201]
["bitfinex","BTCUSD",1725549553386,0.26998992,56633.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549553387,1.687684,56632.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549553610,0.176592,56628.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549553849,0.353169,56630.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549554070,0.353183,56628.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549554313,0.529795,56626.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549554538,0.1766,56625.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549555040,0.176597,56626.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549555238,0.1,56627.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549555506,0.36998992,56627.0,56615.0,0.2816]
["bitfinex","BTCUSD",1725549555741,0.353227,56621.0,56610.0,0.2695]
["bitfinex","BTCUSD",1725549556224,0.176633,56615.0,56610.0,0.2695]
["bitfinex","BTCUSD",1725549556462,0.1,56620.0,56610.0,0.2695]
["bitfinex","BTCUSD",1725549556950,0.1,56620.0,56610.0,0.27303265]
["bitfinex","BTCUSD",1725549557614,0.17662,56619.0,56610.0,0.27303265]
["bitfinex","BTCUSD",1725549557844,0.1,56618.0,56610.0,0.27303265]
["bitfinex","BTCUSD",1725549558111,0.1,56621.0,56610.0,0.27303265]
["bitfinex","BTCUSD",1725549558320,0.1,56621.0,56611.0,0.353285]
["bitfinex","BTCUSD",1725549558538,0.1,56621.0,56613.0,0.353274]
["bitfinex","BTCUSD",1725549558768,0.1,56621.0,56617.0,0.176624]
["bitfinex","BTCUSD",1725549559025,0.1,56621.0,56616.0,0.00353217]
["bitfinex","BTCUSD",1725549559256,0.353148,56634.0,56618.0,0.00353217]
["bitfinex","BTCUSD",1725549559500,0.27814406,56637.0,56618.0,0.00353217]
["bitfinex","BTCUSD",1725549559715,0.176579,56632.0,56618.0,0.00353217]
["bitfinex","BTCUSD",1725549559956,0.2724,56641.0,56618.0,0.27352209]
["bitfinex","BTCUSD",1725549560197,0.198,56643.0,56618.0,0.27352209]
["bitfinex","BTCUSD",1725549560198,0.176554,56640.0,56627.0,0.176593]
["bitfinex","BTCUSD",1725549560443,0.176556,56639.0,56626.0,0.176597]
["bitfinex","BTCUSD",1725549560677,0.176564,56637.0,56625.0,0.00353153]
["bitfinex","BTCUSD",1725549561147,0.176565,56637.0,56625.0,0.00353153]
["bitfinex","BTCUSD",1725549561373,0.17657,56635.0,56625.0,0.00353153]
["bitfinex","BTCUSD",1725549561614,0.1,56634.0,56625.0,0.00353153]
["bitfinex","BTCUSD",1725549561870,0.1,56634.0,56627.0,0.176593]
["bitfinex","BTCUSD",1725549562113,0.1,56638.0,56625.0,0.00353153]
["bitfinex","BTCUSD",1725549562338,0.1,56638.0,56627.0,0.2657]
["bitfinex","BTCUSD",1725549562564,0.1,56638.0,56628.0,0.00353137]
["bitfinex","BTCUSD",1725549562801,0.1,56638.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725549563067,0.1,56638.0,56632.0,0.55008219]
["bitfinex","BTCUSD",1725549563308,0.01662613,56643.0,56632.0,0.55008219]
["bitfinex","BTCUSD",1725549563309,0.000816,56634.0,56633.0,0.176574]
["bitfinex","BTCUSD",1725549563538,0.000816,56634.0,56632.0,0.1934]
["bitfinex","BTCUSD",1725549563805,0.000816,56634.0,56632.0,0.37350819]
["bitfinex","BTCUSD",1725549564019,0.000816,56634.0,56632.0,0.19693119]
["bitfinex","BTCUSD",1725549564669,0.000816,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725549564911,0.000816,56634.0,56632.0,0.1934]
["bitfinex","BTCUSD",1725549565144,0.000816,56634.0,56599.0,0.10420621]
["bitfinex","BTCUSD",1725549565145,0.000816,56634.0,56626.0,0.1934]
["bitfinex","BTCUSD",1725549565629,0.000816,56634.0,56628.0,0.00353142]
["bitfinex","BTCUSD",1725549566280,0.000816,56634.0,56626.0,0.1934]
["bitfinex","BTCUSD",1725549566490,0.177389,56634.0,56626.0,0.1934]
["bitfinex","BTCUSD",1725549566678,0.177389,56634.0,56622.0,0.2815]
["bitfinex","BTCUSD",1725549566679,0.01723178,56634.0,56622.0,0.2815]
["bitfinex","BTCUSD",1725549566883,0.176575,56633.0,56622.0,0.2815]
["bitfinex","BTCUSD",1725549567135,0.000816,56634.0,56626.0,0.176597]
["bitfinex","BTCUSD",1725549567353,0.000816,56634.0,56626.0,0.00353153]
["bitfinex","BTCUSD",1725549567587,0.000816,56634.0,56631.0,0.17658]
["bitfinex","BTCUSD",1725549567799,0.000816,56634.0,56632.0,0.26403108]
["bitfinex","BTCUSD",1725549569483,0.000816,56634.0,56633.0,0.00353107]
["bitfinex","BTCUSD",1725549571399,0.000816,56634.0,56633.0,1.08600607]
["bitfinex","BTCUSD",1725549571652,0.000816,56634.0,56633.0,2.17702588]
["bitfinex","BTCUSD",1725549571921,0.000816,56634.0,56633.0,1.81387588]
["bitfinex","BTCUSD",1725549572133,0.000816,56634.0,56633.0,1.77622721]
["bitfinex","BTCUSD",1725549572353,0.000816,56634.0,56633.0,1.78622721]
["bitfinex","BTCUSD",1725549572559,0.000816,56634.0,56633.0,1.77622721]
["bitfinex","BTCUSD",1725549572773,0.000816,56634.0,56633.0,1.60071625]
["bitfinex","BTCUSD",1725549573199,0.000816,56634.0,56633.0,1.24756625]
["bitfinex","BTCUSD",1725549574481,0.000816,56634.0,56633.0,0.4855]
["bitfinex","BTCUSD",1725549574693,0.000816,56634.0,56633.0,0.2859]
["bitfinex","BTCUSD",1725549575143,0.000816,56634.0,56633.0,0.462475]
["bitfinex","BTCUSD",1725549575400,0.000816,56634.0,56633.0,0.2859]
["bitfinex","BTCUSD",1725549576456,0.000816,56634.0,56633.0,0.69481625]
["bitfinex","BTCUSD",1725549576827,0.000816,56634.0,56633.0,0.2859]
["bitfinex","BTCUSD",1725549577999,0.000816,56634.0,56633.0,1.04796625]
["bitfinex","BTCUSD",1725549578324,0.000816,56634.0,56633.0,1.40111625]
["bitfinex","BTCUSD",1725549578538,0.000816,56634.0,56633.0,1.75426625]
["bitfinex","BTCUSD",1725549580150,0.000816,56634.0,56633.0,1.40111625]
["bitfinex","BTCUSD",1725549581574,0.000816,56634.0,56633.0,1.75426625]
["bitfinex","BTCUSD",1725549581767,0.000816,56634.0,56633.0,2.12397721]
["bitfinex","BTCUSD",1725549582162,0.000816,56634.0,56633.0,2.16697721]
["bitfinex","BTCUSD",1725549582369,0.1861,56662.0,56652.0,0.23234125]
["bitfinex","BTCUSD",1725549582580,0.52650515,56653.0,56648.0,0.69044125]
["bitfinex","BTCUSD",1725549582788,0.176498,56658.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549583001,0.176501,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549585022,0.176504,56656.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549585253,0.176501,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549585482,0.176504,56656.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549585950,0.176501,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549586163,0.176507,56655.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549586388,0.176504,56656.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549586854,0.176507,56655.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549588113,0.176511,56654.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549588602,0.176508,56655.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549589027,0.17651,56654.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549589239,0.177318,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549589458,0.177317,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549589674,0.000816,56657.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725549589892,0.000816,56657.0,56651.0,0.00352993]
["bitfinex","BTCUSD",1725549590359,0.353822,56657.0,56651.0,0.00352993]
["bitfinex","BTCUSD",1725549590576,0.353822,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549590808,0.000816,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549591023,0.17651,56654.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549591701,0.176513,56653.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549591938,0.176518,56652.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549592173,0.176513,56653.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549592972,0.176516,56652.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549593175,0.17651,56654.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549593734,0.000816,56657.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549593929,0.176513,56653.0,56648.0,0.2759]
["bitfinex","BTCUSD",1725549594154,0.176518,56652.0,56644.0,0.2782]
["bitfinex","BTCUSD",1725549594361,0.176517,56652.0,56644.0,0.2782]
["bitfinex","BTCUSD",1725549594679,0.176526,56649.0,56644.0,0.2782]
["bitfinex","BTCUSD",1725549594852,0.353039,56651.0,56644.0,0.2782]
["bitfinex","BTCUSD",1725549595071,0.176565,56637.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549595288,0.23234125,56649.0,56635.0,0.52650515]
["bitfinex","BTCUSD",1725549595289,0.176554,56640.0,56635.0,0.52650515]
["bitfinex","BTCUSD",1725549595516,0.176558,56639.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549595737,0.353097,56642.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549595738,0.353107,56640.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549595951,0.176556,56639.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549597243,0.353101,56641.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549597379,0.176555,56640.0,56634.0,0.2782]
["bitfinex","BTCUSD",1725549597583,0.176544,56643.0,56635.0,0.00353104]
["bitfinex","BTCUSD",1725549597792,0.1,56646.0,56635.0,0.35666604]
["bitfinex","BTCUSD",1725549598081,0.1,56650.0,56635.0,0.35666604]
["bitfinex","BTCUSD",1725549598082,0.1,56650.0,56641.0,0.353096]
["bitfinex","BTCUSD",1725549598204,0.000816,56657.0,56644.0,0.23234125]
["bitfinex","BTCUSD",1725549598205,0.01648725,56655.0,56644.0,0.23234125]
["bitfinex","BTCUSD",1725549598561,0.000816,56657.0,56649.0,0.4649]
["bitfinex","BTCUSD",1725549598629,0.000816,56657.0,56650.0,0.00352978]
["bitfinex","BTCUSD",1725549599445,0.000816,56657.0,56651.0,0.176517]
["bitfinex","BTCUSD",1725549599652,0.000816,56657.0,56652.0,0.00352979]
["bitfinex","BTCUSD",1725549600280,0.000816,56657.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725549600484,0.000816,56657.0,56656.0,0.00352951]
["bitfinex","BTCUSD",1725549600683,0.000816,56657.0,56656.0,0.47033251]
["bitfinex","BTCUSD",1725549600906,0.000816,56657.0,56656.0,0.29382951]
["bitfinex","BTCUSD",1725549601973,0.000816,56657.0,56649.0,0.1826]
["bitfinex","BTCUSD",1725549602194,0.000816,56657.0,56653.0,0.2915]
["bitfinex","BTCUSD",1725549602610,0.000816,56657.0,56654.0,0.00352975]
["bitfinex","BTCUSD",1725549602832,0.000816,56657.0,56656.0,0.52951]
["bitfinex","BTCUSD",1725549603063,0.000816,56657.0,56653.0,0.2915]
["bitfinex","BTCUSD",1725549603265,0.000816,56657.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725549603536,0.1,56674.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725549603537,0.176452,56673.0,56663.0,0.176479]
["bitfinex","BTCUSD",1725549603749,0.52650515,56672.0,56664.0,0.1967]
["bitfinex","BTCUSD",1725549604056,0.01623022,56675.0,56665.0,0.26922904]
["bitfinex","BTCUSD",1725549604201,0.00082,56682.0,56674.0,0.23234125]
["bitfinex","BTCUSD",1725549604421,0.00082,56682.0,56675.0,0.26922837]
["bitfinex","BTCUSD",1725549604622,0.17643,56680.0,56675.0,0.26922837]
["bitfinex","BTCUSD",1725549604828,0.177244,56682.0,56675.0,0.26922837]
["bitfinex","BTCUSD",1725549605037,0.00082,56682.0,56675.0,0.2657]
["bitfinex","BTCUSD",1725549605254,0.353669,56682.0,56666.0,0.2765]
["bitfinex","BTCUSD",1725549605446,0.17643,56680.0,56670.0,0.176459]
["bitfinex","BTCUSD",1725549605656,0.353667,56682.0,56671.0,0.17998347]
["bitfinex","BTCUSD",1725549605800,0.176429,56680.0,56669.0,0.40880125]
["bitfinex","BTCUSD",1725549606025,0.176429,56680.0,56669.0,0.23234125]
["bitfinex","BTCUSD",1725549606249,0.177244,56682.0,56669.0,0.23234125]
["bitfinex","BTCUSD",1725549606449,0.176427,56681.0,56669.0,0.58526325]
["bitfinex","BTCUSD",1725549606631,0.00082,56682.0,56672.0,0.176452]
["bitfinex","BTCUSD",1725549606844,0.176432,56679.0,56670.0,0.176459]
["bitfinex","BTCUSD",1725549607040,0.176429,56680.0,56670.0,0.176459]
["bitfinex","BTCUSD",1725549607276,0.00082,56682.0,56671.0,0.0035285]
["bitfinex","BTCUSD",1725549607545,0.00082,56682.0,56673.0,0.23234125]
["bitfinex","BTCUSD",1725549607749,0.00082,56682.0,56674.0,0.37827338]
["bitfinex","BTCUSD",1725549608221,0.00082,56682.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725549608423,0.00082,56682.0,56674.0,0.31715976]
["bitfinex","BTCUSD",1725549608629,0.00082,56682.0,56675.0,0.00352838]
["bitfinex","BTCUSD",1725549609068,0.352858,56680.0,56672.0,0.2896]
["bitfinex","BTCUSD",1725549609266,0.176426,56681.0,56672.0,0.466053]
["bitfinex","BTCUSD",1725549609495,0.176426,56681.0,56664.0,0.01]
["bitfinex","BTCUSD",1725549609496,0.352932,56669.0,56664.0,0.278]
["bitfinex","BTCUSD",1725549609691,0.23234125,56676.0,56660.0,0.278]
["bitfinex","BTCUSD",1725549609916,0.23234125,56676.0,56655.0,0.52650515]
["bitfinex","BTCUSD",1725549609917,0.176498,56658.0,56655.0,0.278]
["bitfinex","BTCUSD",1725549610123,0.352988,56660.0,56652.0,0.52650515]
["bitfinex","BTCUSD",1725549610327,0.176505,56656.0,56651.0,0.278]
["bitfinex","BTCUSD",1725549610528,0.353003,56657.0,56638.0,0.04638057]
["bitfinex","BTCUSD",1725549610737,0.353003,56657.0,56647.0,0.17653]
["bitfinex","BTCUSD",1725549610738,0.176501,56657.0,56647.0,0.17653]
["bitfinex","BTCUSD",1725549610933,0.353008,56656.0,56645.0,0.23234125]
["bitfinex","BTCUSD",1725549611140,0.17651,56654.0,56645.0,0.23234125]
["bitfinex","BTCUSD",1725549611362,0.176501,56657.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549611559,0.352983,56660.0,56648.0,0.366358]
["bitfinex","BTCUSD",1725549611772,0.176492,56660.0,56649.0,0.51034125]
["bitfinex","BTCUSD",1725549611995,0.176496,56659.0,56649.0,0.51034125]
["bitfinex","BTCUSD",1725549612202,0.176488,56661.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725549612622,0.176494,56660.0,56649.0,0.68686625]
["bitfinex","BTCUSD",1725549612833,0.352972,56662.0,56649.0,0.86339025]
["bitfinex","BTCUSD",1725549613051,0.2753,56671.0,56655.0,0.23234125]
["bitfinex","BTCUSD",1725549613281,0.27814406,56680.0,56656.0,0.00352943]
["bitfinex","BTCUSD",1725549613282,0.176466,56669.0,56656.0,0.00352943]
["bitfinex","BTCUSD",1725549613516,0.176466,56669.0,56659.0,0.23234125]
["bitfinex","BTCUSD",1725549613517,0.176463,56669.0,56659.0,0.23234125]
["bitfinex","BTCUSD",1725549613802,0.54791,56672.0,56660.0,0.00352927]
["bitfinex","BTCUSD",1725549614039,0.11682562,56673.0,56661.0,0.1861]
["bitfinex","BTCUSD",1725549614253,0.01682562,56673.0,56661.0,0.1861]
["bitfinex","BTCUSD",1725549614482,0.17646,56670.0,56661.0,0.1861]
["bitfinex","BTCUSD",1725549614703,0.176468,56668.0,56661.0,0.1861]
["bitfinex","BTCUSD",1725549614950,0.176464,56669.0,56661.0,0.1861]
["bitfinex","BTCUSD",1725549615223,0.36946891,56674.0,56662.0,0.00352917]
["bitfinex","BTCUSD",1725549615459,0.1,56673.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549615683,0.17646,56670.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549616386,0.352924,56670.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549616603,0.176464,56669.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549617043,0.352907,56672.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549617275,0.17646,56670.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549617491,0.176464,56669.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549617748,0.176471,56667.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549617983,0.176464,56669.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549618202,0.1,56673.0,56663.0,0.2822]
["bitfinex","BTCUSD",1725549618414,0.01629529,56677.0,56659.0,0.2733]
["bitfinex","BTCUSD",1725549618415,0.176478,56664.0,56659.0,0.2733]
["bitfinex","BTCUSD",1725549618625,0.002,56685.0,56659.0,0.2733]
["bitfinex","BTCUSD",1725549618849,0.176495,56659.0,56655.0,0.070744]
["bitfinex","BTCUSD",1725549619162,0.1872,56672.0,56653.0,0.2714]
["bitfinex","BTCUSD",1725549619360,0.1872,56672.0,56651.0,0.52650515]
["bitfinex","BTCUSD",1725549619361,0.1,56677.0,56663.0,0.23234125]
["bitfinex","BTCUSD",1725549619598,0.26082392,56688.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725549619599,0.1,56685.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725549619829,0.352824,56686.0,56675.0,0.23586971]
["bitfinex","BTCUSD",1725549620070,0.17641,56686.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725549620353,0.35363,56688.0,56678.0,0.00352823]
["bitfinex","BTCUSD",1725549620591,0.00082,56688.0,56680.0,0.23234125]
["bitfinex","BTCUSD",1725549620829,0.00082,56688.0,56681.0,0.00352805]
["bitfinex","BTCUSD",1725549621064,0.00082,56688.0,56681.0,0.28342805]
["bitfinex","BTCUSD",1725549621303,0.176407,56687.0,56681.0,0.28342805]
["bitfinex","BTCUSD",1725549621528,0.00082,56688.0,56681.0,0.28342805]
["bitfinex","BTCUSD",1725549621993,0.00082,56688.0,56681.0,0.2799]
["bitfinex","BTCUSD",1725549622226,0.00082,56688.0,56676.0,0.18]
["bitfinex","BTCUSD",1725549622227,0.353633,56688.0,56676.0,0.18]
["bitfinex","BTCUSD",1725549622474,0.177243,56682.0,56677.0,0.2679]
["bitfinex","BTCUSD",1725549622692,0.176427,56681.0,56677.0,0.2679]
["bitfinex","BTCUSD",1725549622937,0.176426,56681.0,56677.0,0.2679]
["bitfinex","BTCUSD",1725549623183,0.176426,56681.0,56671.0,0.366056]
["bitfinex","BTCUSD",1725549623184,0.00082,56682.0,56672.0,0.2679]
["bitfinex","BTCUSD",1725549623411,0.1832,56681.0,56672.0,0.2679]
["bitfinex","BTCUSD",1725549623637,0.176441,56677.0,56672.0,0.2679]
["bitfinex","BTCUSD",1725549623860,0.176435,56678.0,56672.0,0.2679]
["bitfinex","BTCUSD",1725549624099,0.176443,56676.0,56672.0,0.2679]
["bitfinex","BTCUSD",1725549624335,0.176455,56672.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549624556,0.176444,56675.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549625023,0.176456,56672.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549625311,0.176451,56673.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549626436,0.176446,56675.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549626486,0.176452,56673.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549626725,0.352919,56671.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549626973,0.176457,56671.0,56668.0,0.2881]
["bitfinex","BTCUSD",1725549627201,0.176457,56671.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549627202,0.17647,56667.0,56663.0,0.29153]
["bitfinex","BTCUSD",1725549627415,0.176478,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549627850,0.529394,56669.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549628068,0.1,56680.0,56664.0,0.00352922]
["bitfinex","BTCUSD",1725549628069,0.17645,56673.0,56664.0,0.00352922]
["bitfinex","BTCUSD",1725549628277,0.1,56680.0,56665.0,0.180001]
["bitfinex","BTCUSD",1725549628278,0.00402539,56679.0,56665.0,0.180001]
["bitfinex","BTCUSD",1725549628485,0.00402539,56679.0,56666.0,0.2733]
["bitfinex","BTCUSD",1725549628695,0.02053938,56679.0,56666.0,0.2733]
["bitfinex","BTCUSD",1725549628926,0.176478,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549629174,0.176475,56665.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549629441,0.176471,56667.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549629665,0.176478,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549630071,0.529435,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549630921,1.235349,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549631162,1.766346,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549631365,2.485303,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549631798,2.49594574,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549632077,3.04180274,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549632299,3.09303598,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549632753,3.25524507,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549632975,2.70507898,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549633223,2.72807898,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1725549633642,2.72807898,56664.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549633643,2.29927025,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549633789,4.02238725,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549633900,3.49480725,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549634133,3.50529513,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549634338,3.08690013,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549635007,2.60146913,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549636284,1.53526588,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549636953,1.76760713,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549637232,1.97459713,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549637479,2.32764813,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549638124,2.34391885,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549638999,2.13692885,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549639222,2.60234685,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549639447,2.53635685,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549640303,2.28007485,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549640747,2.63312585,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549640983,2.93922585,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549641418,2.93722585,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549641632,2.58417485,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549641842,2.56117485,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549642955,2.98181485,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549643177,1.7154876,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549646842,4.1243606,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549647068,4.1263606,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549647305,4.1243606,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549647521,3.2721496,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549647735,3.2248636,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549648724,3.25454207,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549648791,3.25254207,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549649653,4.45854407,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1725549649888,1.46832425,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549650111,0.982845,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549650362,0.982845,56635.0,56634.0,0.28433]
["bitfinex","BTCUSD",1725549650363,0.186829,56635.0,56634.0,0.28433]
["bitfinex","BTCUSD",1725549650554,0.01026,56635.0,56634.0,0.46553]
["bitfinex","BTCUSD",1725549650776,0.353118,56639.0,56634.0,0.46553]
["bitfinex","BTCUSD",1725549650777,0.17656,56638.0,56634.0,0.46553]
["bitfinex","BTCUSD",1725549650988,0.01663689,56641.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549651220,0.01539001,56637.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549651433,0.176563,56637.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549651628,0.01539001,56636.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549652051,0.176557,56639.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549652265,0.453103,56641.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549652585,0.01539001,56638.0,56635.0,0.27803102]
["bitfinex","BTCUSD",1725549652812,0.176556,56640.0,56635.0,0.2745]
["bitfinex","BTCUSD",1725549653043,0.01539001,56637.0,56636.0,0.469666]
["bitfinex","BTCUSD",1725549653249,0.1,56645.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549653462,0.176548,56642.0,56638.0,0.29663079]
["bitfinex","BTCUSD",1725549653656,0.01539001,56644.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549653925,0.01539001,56644.0,56638.0,0.47318879]
["bitfinex","BTCUSD",1725549654103,0.01539001,56643.0,56638.0,0.29663079]
["bitfinex","BTCUSD",1725549654325,0.1,56645.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725549654533,0.01539001,56642.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549654747,0.17655,56642.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549654958,0.01539001,56641.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549655378,0.353068,56647.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549655594,0.01541479,56640.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549655818,0.176549,56642.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549656035,0.176547,56642.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549656323,0.01541479,56641.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549656544,0.176552,56641.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549656754,0.176556,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549656975,0.882782,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549657188,0.0154704,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549657404,0.1920264,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549658066,0.5451394,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549658521,0.0154704,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549658733,0.176551,56641.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549658974,0.01546795,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549659187,0.176553,56640.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549659397,0.01546795,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549659831,0.19202395,56639.0,56638.0,0.2931]
["bitfinex","BTCUSD",1725549660289,0.176569,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549660504,0.529707,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549660724,0.19203228,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549660950,0.89830828,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549661176,0.54517028,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549661416,0.19203228,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549661637,0.54517028,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549662529,0.19203228,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549663128,0.01546328,56635.0,56634.0,1.33762902]
["bitfinex","BTCUSD",1725549663309,0.01546328,56635.0,56634.0,1.88547302]
["bitfinex","BTCUSD",1725549663515,0.63116606,56654.0,56645.0,0.2796]
["bitfinex","BTCUSD",1725549663516,0.27814406,56654.0,56645.0,0.2796]
["bitfinex","BTCUSD",1725549663792,0.52650515,56650.0,56645.0,0.2796]
["bitfinex","BTCUSD",1725549663966,0.176533,56647.0,56645.0,0.2796]
["bitfinex","BTCUSD",1725549664194,0.176523,56650.0,56645.0,0.2796]
["bitfinex","BTCUSD",1725549664404,0.353026,56653.0,56646.0,0.1817]
["bitfinex","BTCUSD",1725549664613,0.176524,56650.0,56646.0,0.1817]
["bitfinex","BTCUSD",1725549665046,0.176528,56648.0,56646.0,0.1817]
["bitfinex","BTCUSD",1725549665304,0.01028572,56649.0,56646.0,0.1817]
["bitfinex","BTCUSD",1725549665525,0.36937297,56657.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725549665526,0.353004,56657.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725549665808,0.27814406,56668.0,56654.0,0.18593902]
["bitfinex","BTCUSD",1725549665993,0.000815,56676.0,56660.0,0.176491]
["bitfinex","BTCUSD",1725549666262,0.52650515,56675.0,56660.0,0.18593902]
["bitfinex","BTCUSD",1725549666544,0.352902,56673.0,56663.0,0.18593902]
["bitfinex","BTCUSD",1725549666657,0.176458,56671.0,56663.0,0.53890202]
["bitfinex","BTCUSD",1725549666884,0.01710743,56676.0,56667.0,0.352934]
["bitfinex","BTCUSD",1725549667090,0.000815,56676.0,56667.0,0.176467]
["bitfinex","BTCUSD",1725549667310,0.529339,56675.0,56667.0,0.176467]
["bitfinex","BTCUSD",1725549667513,0.176448,56674.0,56668.0,0.176465]
["bitfinex","BTCUSD",1725549667985,0.000815,56676.0,56663.0,0.18593902]
["bitfinex","BTCUSD",1725549667986,0.000815,56676.0,56669.0,0.00352901]
["bitfinex","BTCUSD",1725549668221,0.000815,56676.0,56675.0,1.39060748]
["bitfinex","BTCUSD",1725549668448,0.000815,56676.0,56675.0,1.93959648]
["bitfinex","BTCUSD",1725549668666,0.000815,56676.0,56675.0,1.58670748]
["bitfinex","BTCUSD",1725549669562,0.000815,56676.0,56675.0,1.93959648]
["bitfinex","BTCUSD",1725549669776,0.000815,56676.0,56675.0,1.58670748]
["bitfinex","BTCUSD",1725549670007,0.000815,56676.0,56675.0,1.93959648]
["bitfinex","BTCUSD",1725549670221,0.000815,56676.0,56675.0,1.58670748]
["bitfinex","BTCUSD",1725549671284,0.000815,56676.0,56675.0,1.94159648]
["bitfinex","BTCUSD",1725549671528,0.000815,56676.0,56675.0,1.58670748]
["bitfinex","BTCUSD",1725549672207,0.000815,56676.0,56675.0,1.354622]
["bitfinex","BTCUSD",1725549673071,0.000815,56676.0,56675.0,1.58670748]
["bitfinex","BTCUSD",1725549673280,0.000815,56676.0,56675.0,1.78721844]
["bitfinex","BTCUSD",1725549673494,0.000815,56676.0,56675.0,2.14010744]
["bitfinex","BTCUSD",1725549674149,0.000815,56676.0,56675.0,2.15010744]
["bitfinex","BTCUSD",1725549674813,0.000815,56676.0,56675.0,2.14810744]
["bitfinex","BTCUSD",1725549675033,0.000815,56676.0,56675.0,1.58670748]
["bitfinex","BTCUSD",1725549675241,0.000815,56676.0,56675.0,1.354622]
["bitfinex","BTCUSD",1725549675474,0.000815,56676.0,56675.0,1.001733]
["bitfinex","BTCUSD",1725549675724,0.000815,56676.0,56675.0,1.015733]
["bitfinex","BTCUSD",1725549675938,0.000815,56676.0,56675.0,0.4864]
["bitfinex","BTCUSD",1725549676151,0.000815,56676.0,56675.0,0.662844]
["bitfinex","BTCUSD",1725549676379,0.000815,56676.0,56675.0,0.2903]
["bitfinex","BTCUSD",1725549676591,0.352843,56683.0,56675.0,0.466744]
["bitfinex","BTCUSD",1725549676810,0.352845,56682.0,56675.0,0.2903]
["bitfinex","BTCUSD",1725549677042,0.012,56701.0,56675.0,0.2903]
["bitfinex","BTCUSD",1725549677261,0.352832,56685.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725549677452,0.176428,56681.0,56675.0,0.466744]
["bitfinex","BTCUSD",1725549677667,0.176429,56680.0,56675.0,0.2903]
["bitfinex","BTCUSD",1725549677862,0.176432,56679.0,56675.0,0.2763]
["bitfinex","BTCUSD",1725549678353,0.352856,56681.0,56675.0,0.2763]
["bitfinex","BTCUSD",1725549678354,0.176441,56676.0,56675.0,0.014]
["bitfinex","BTCUSD",1725549678569,0.176441,56676.0,56664.0,0.352954]
["bitfinex","BTCUSD",1725549678570,0.352911,56672.0,56663.0,0.1904]
["bitfinex","BTCUSD",1725549678810,0.1929,56674.0,56663.0,0.1904]
["bitfinex","BTCUSD",1725549679014,0.352923,56670.0,56663.0,0.1904]
["bitfinex","BTCUSD",1725549679226,0.2792,56678.0,56663.0,0.1904]
["bitfinex","BTCUSD",1725549679227,0.1929,56680.0,56664.0,0.23561468]
["bitfinex","BTCUSD",1725549679452,0.452863,56680.0,56671.0,0.35291]
["bitfinex","BTCUSD",1725549679659,0.352849,56682.0,56676.0,0.2611]
["bitfinex","BTCUSD",1725549679868,0.17642,56683.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725549680088,0.176421,56683.0,56678.0,0.176434]
["bitfinex","BTCUSD",1725549680314,0.352822,56686.0,56678.0,0.352867]
["bitfinex","BTCUSD",1725549680557,0.00082,56693.0,56680.0,0.23208548]
["bitfinex","BTCUSD",1725549680722,0.177226,56688.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725549680946,0.177226,56688.0,56683.0,0.35636201]
["bitfinex","BTCUSD",1725549680947,0.00082,56688.0,56683.0,0.35636201]
["bitfinex","BTCUSD",1725549681158,0.176411,56686.0,56681.0,0.437523]
["bitfinex","BTCUSD",1725549681376,0.177227,56688.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725549681636,0.176408,56687.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725549681800,0.00082,56688.0,56681.0,0.2611]
["bitfinex","BTCUSD",1725549682014,0.176412,56686.0,56681.0,0.437525]
["bitfinex","BTCUSD",1725549682447,0.176416,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1725549682655,0.352864,56679.0,56672.0,0.2578]
["bitfinex","BTCUSD",1725549682856,0.1989,56684.0,56672.0,0.2578]
["bitfinex","BTCUSD",1725549683077,0.352888,56676.0,56672.0,0.2578]
["bitfinex","BTCUSD",1725549683352,0.176449,56674.0,56672.0,0.2578]
["bitfinex","BTCUSD",1725549683558,0.352821,56686.0,56672.0,0.43425]
["bitfinex","BTCUSD",1725549683774,0.176436,56678.0,56672.0,0.2578]
["bitfinex","BTCUSD",1725549683995,0.176436,56678.0,56673.0,0.00352854]
["bitfinex","BTCUSD",1725549684200,0.352864,56679.0,56672.0,0.434252]
["bitfinex","BTCUSD",1725549684201,0.176439,56677.0,56672.0,0.434252]
["bitfinex","BTCUSD",1725549684430,0.01721848,56687.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549684431,0.176466,56668.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549684656,0.00402539,56676.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549684852,0.352912,56672.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549685063,0.176466,56668.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549685277,0.176463,56670.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549685704,0.352917,56671.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549685913,0.17646,56670.0,56667.0,0.2606]
["bitfinex","BTCUSD",1725549686355,0.001,56668.0,56667.0,0.2746]
["bitfinex","BTCUSD",1725549687639,0.88333,56668.0,56667.0,0.014]
["bitfinex","BTCUSD",1725549687865,0.1902,56675.0,56661.0,0.2545]
["bitfinex","BTCUSD",1725549687866,0.176479,56664.0,56661.0,0.2545]
["bitfinex","BTCUSD",1725549688116,0.352937,56668.0,56661.0,0.2545]
["bitfinex","BTCUSD",1725549688339,0.176477,56665.0,56661.0,0.2545]
["bitfinex","BTCUSD",1725549688564,0.352901,56673.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725549688565,0.352922,56670.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725549688791,0.176474,56666.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725549689220,0.176475,56665.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725549689431,0.176473,56666.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725549689655,0.176477,56665.0,56661.0,0.430987]
["bitfinex","BTCUSD",1725549689868,0.176477,56665.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725549690089,0.177477,56665.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725549690317,0.177477,56665.0,56661.0,0.444987]
["bitfinex","BTCUSD",1725549690318,0.176479,56664.0,56661.0,0.444987]
["bitfinex","BTCUSD",1725549690539,0.177476,56665.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725549691254,0.177476,56665.0,56661.0,0.444987]
["bitfinex","BTCUSD",1725549691471,0.001,56665.0,56661.0,0.2685]
["bitfinex","BTCUSD",1725549691699,0.352937,56668.0,56661.0,0.607475]
["bitfinex","BTCUSD",1725549691913,0.001,56666.0,56662.0,0.190483]
["bitfinex","BTCUSD",1725549692133,0.177473,56666.0,56662.0,0.190483]
["bitfinex","BTCUSD",1725549692335,0.176473,56666.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725549692556,0.177476,56665.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725549692779,0.177476,56665.0,56661.0,0.430987]
["bitfinex","BTCUSD",1725549692780,0.176476,56665.0,56661.0,0.430987]
["bitfinex","BTCUSD",1725549693005,0.176476,56665.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725549693247,0.176476,56665.0,56656.0,0.423746]
["bitfinex","BTCUSD",1725549693248,0.17651,56654.0,56653.0,0.265]
["bitfinex","BTCUSD",1725549693700,0.352978,56661.0,56653.0,0.265]
["bitfinex","BTCUSD",1725549693911,0.176491,56660.0,56657.0,0.176499]
["bitfinex","BTCUSD",1725549694130,0.176492,56660.0,56653.0,0.265]
["bitfinex","BTCUSD",1725549694332,0.176495,56659.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725549694607,0.352982,56660.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725549694778,0.352973,56662.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725549694988,0.529448,56663.0,56662.0,0.014]
["bitfinex","BTCUSD",1725549695419,0.176491,56660.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725549695638,0.001,56659.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725549696029,0.176491,56660.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725549696260,0.001,56663.0,56653.0,0.265]
["bitfinex","BTCUSD",1725549696416,0.17651,56654.0,56653.0,0.265]
["bitfinex","BTCUSD",1725549696616,0.17651,56654.0,56648.0,0.353051]
["bitfinex","BTCUSD",1725549696617,0.176525,56649.0,56648.0,0.2764]
["bitfinex","BTCUSD",1725549696822,0.176534,56647.0,56645.0,0.468]
["bitfinex","BTCUSD",1725549697263,0.353015,56655.0,56641.0,0.2764]
["bitfinex","BTCUSD",1725549697264,0.176547,56642.0,56641.0,0.2764]
["bitfinex","BTCUSD",1725549697483,0.1826,56659.0,56638.0,0.2764]
["bitfinex","BTCUSD",1725549697484,0.23208548,56652.0,56638.0,0.2764]
["bitfinex","BTCUSD",1725549697862,0.17655,56641.0,56638.0,0.2764]
["bitfinex","BTCUSD",1725549697905,0.176546,56643.0,56639.0,0.00353089]
["bitfinex","BTCUSD",1725549698112,0.616323,56654.0,56639.0,0.00353089]
["bitfinex","BTCUSD",1725549698113,0.00402539,56653.0,56639.0,0.00353089]
["bitfinex","BTCUSD",1725549698323,0.176547,56643.0,56639.0,0.176555]
["bitfinex","BTCUSD",1725549698605,0.23208548,56652.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549698798,0.23208548,56652.0,56634.0,0.28113]
["bitfinex","BTCUSD",1725549698799,0.176569,56635.0,56634.0,0.28113]
["bitfinex","BTCUSD",1725549699058,0.1858,56645.0,56634.0,0.28113]
["bitfinex","BTCUSD",1725549699059,0.353112,56640.0,56634.0,0.28113]
["bitfinex","BTCUSD",1725549699210,0.176557,56639.0,56635.0,0.176567]
["bitfinex","BTCUSD",1725549699647,0.176557,56639.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725549699853,0.177544,56643.0,56635.0,0.00353108]
["bitfinex","BTCUSD",1725549700050,0.353081,56645.0,56634.0,0.28113]
["bitfinex","BTCUSD",1725549700270,0.001,56640.0,56637.0,0.529682]
["bitfinex","BTCUSD",1725549700519,0.001,56640.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725549701134,0.001,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725549702113,0.001,56640.0,56637.0,0.529684]
["bitfinex","BTCUSD",1725549702335,0.176552,56641.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725549702560,0.001,56639.0,56636.0,0.353131]
["bitfinex","BTCUSD",1725549702791,0.001,56639.0,56637.0,0.176563]
["bitfinex","BTCUSD",1725549703015,0.353072,56646.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725549703227,0.001,56640.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725549703734,0.176551,56641.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725549703941,0.001,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725549704375,0.176547,56642.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725549704814,0.176547,56642.0,56639.0,0.176555]
["bitfinex","BTCUSD",1725549705266,0.353061,56648.0,56634.0,0.28113]
["bitfinex","BTCUSD",1725549705480,0.1,56653.0,56635.0,0.00353069]
["bitfinex","BTCUSD",1725549705697,0.176516,56652.0,56648.0,0.175527]
["bitfinex","BTCUSD",1725549705914,0.1827,56655.0,56646.0,0.259]
["bitfinex","BTCUSD",1725549706214,0.1827,56655.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725549706215,0.35302,56654.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725549706388,0.353044,56651.0,56646.0,0.259]
["bitfinex","BTCUSD",1725549706615,0.176531,56647.0,56646.0,0.259]
["bitfinex","BTCUSD",1725549706861,0.41478548,56655.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725549707064,0.353063,56647.0,56640.0,0.176551]
["bitfinex","BTCUSD",1725549707279,0.353085,56644.0,56638.0,0.2823]
["bitfinex","BTCUSD",1725549707489,0.353085,56644.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725549707490,0.176569,56635.0,56634.0,0.47763]
["bitfinex","BTCUSD",1725549707707,0.176569,56635.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549707967,0.176566,56636.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549708271,0.353113,56639.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549708272,0.17656,56638.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549708374,0.17656,56638.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725549708610,0.012,56660.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549708873,0.176569,56635.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549709067,0.176567,56636.0,56634.0,0.26153]
["bitfinex","BTCUSD",1725549709282,0.353127,56637.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549709505,0.353114,56639.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549709741,0.176569,56635.0,56634.0,0.01363]
["bitfinex","BTCUSD",1725549709988,1.164145,56635.0,56634.0,0.01363]
["bitfinex","BTCUSD",1725549710335,1.517283,56635.0,56634.0,0.00163]
["bitfinex","BTCUSD",1725549710970,1.517283,56635.0,56634.0,0.01363]
["bitfinex","BTCUSD",1725549711169,1.870421,56635.0,56634.0,0.01363]
["bitfinex","BTCUSD",1725549711382,2.500633,56635.0,56634.0,0.01363]
["bitfinex","BTCUSD",1725549711592,2.853771,56635.0,56634.0,0.01363]
["bitfinex","BTCUSD",1725549711808,1.236354,56618.0,56613.0,0.001632]
["bitfinex","BTCUSD",1725549712286,1.589598,56618.0,56613.0,0.001632]
["bitfinex","BTCUSD",1725549712562,1.966398,56618.0,56613.0,0.001632]
["bitfinex","BTCUSD",1725549713011,1.72656855,56618.0,56613.0,0.001632]
["bitfinex","BTCUSD",1725549713226,1.90319055,56618.0,56613.0,0.001632]
["bitfinex","BTCUSD",1725549713954,1.90419055,56618.0,56617.0,0.01062]
["bitfinex","BTCUSD",1725549714861,1.92044509,56618.0,56617.0,0.01062]
["bitfinex","BTCUSD",1725549715306,1.236441,56614.0,56613.0,0.001632]
["bitfinex","BTCUSD",1725549715530,1.236441,56614.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549715531,0.529969,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549715780,2.29889348,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549716014,3.16821722,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549716928,3.14051948,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549717390,7.15555648,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549718515,6.46988038,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549718740,5.03409138,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549718985,4.67877838,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549719218,4.67977838,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549719662,4.68877838,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549719884,4.71647588,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549720105,5.06978888,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549720322,5.07278888,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549720990,4.71277838,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549721227,5.06809138,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549721708,5.08809138,56607.0,56606.0,0.00162]
["bitfinex","BTCUSD",1725549722168,5.08809138,56607.0,56606.0,1e-06]
["bitfinex","BTCUSD",1725549722169,5.44140438,56607.0,56606.0,1e-06]
["bitfinex","BTCUSD",1725549722377,5.44140438,56607.0,56582.0,0.52650515]
["bitfinex","BTCUSD",1725549722378,1.23712,56583.0,56582.0,0.52650515]
["bitfinex","BTCUSD",1725549722599,1.23712,56583.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549722600,0.530241,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549722841,1.46931448,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549723062,1.337229,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549723727,1.56931448,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549724007,2.49811936,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549724672,2.85161336,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549724879,2.49811936,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549725094,2.48811936,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549725327,2.14506136,56578.0,56577.0,0.00162]
["bitfinex","BTCUSD",1725549725568,2.14506136,56578.0,56577.0,1.1e-07]
["bitfinex","BTCUSD",1725549725783,1.94002936,56578.0,56577.0,1.1e-07]
["bitfinex","BTCUSD",1725549726205,2.29252336,56578.0,56577.0,1.1e-07]
["bitfinex","BTCUSD",1725549726414,2.98478362,56578.0,56577.0,1.1e-07]
["bitfinex","BTCUSD",1725549726647,2.80922336,56578.0,56577.0,1.1e-07]
["bitfinex","BTCUSD",1725549726981,3.16271736,56578.0,56577.0,1.1e-07]
["bitfinex","BTCUSD",1725549727092,3.16271736,56578.0,56560.0,0.00162]
["bitfinex","BTCUSD",1725549727093,1.2376,56561.0,56560.0,0.00162]
["bitfinex","BTCUSD",1725549727313,1.3376,56561.0,56560.0,0.00162]
["bitfinex","BTCUSD",1725549727983,1.6912,56561.0,56560.0,0.00162]
["bitfinex","BTCUSD",1725549728200,2.4084,56561.0,56560.0,0.00162]
["bitfinex","BTCUSD",1725549728458,2.4084,56561.0,56550.0,0.0111202]
["bitfinex","BTCUSD",1725549728459,1.591483,56551.0,56550.0,0.0111202]
["bitfinex","BTCUSD",1725549728695,1.591483,56551.0,56531.0,0.2754]
["bitfinex","BTCUSD",1725549728696,0.884407,56535.0,56531.0,0.2754]
["bitfinex","BTCUSD",1725549728929,1.23817,56535.0,56531.0,0.2754]
["bitfinex","BTCUSD",1725549729156,0.884452,56532.0,56531.0,0.2754]
["bitfinex","BTCUSD",1725549729459,0.02,56547.0,56531.0,0.2754]
["bitfinex","BTCUSD",1725549729460,0.08839098,56576.0,56531.0,0.17551096]
["bitfinex","BTCUSD",1725549729740,0.04460479,56617.0,56610.0,0.01]
["bitfinex","BTCUSD",1725549729949,0.06031338,56617.0,56616.0,0.196628]
["bitfinex","BTCUSD",1725549730165,0.04460479,56617.0,56616.0,0.549885]
["bitfinex","BTCUSD",1725549730457,0.04460479,56617.0,56616.0,0.196628]
["bitfinex","BTCUSD",1725549730612,0.04460479,56617.0,56616.0,0.009]
["bitfinex","BTCUSD",1725549730852,0.04460479,56617.0,56616.0,0.391628]
["bitfinex","BTCUSD",1725549731061,0.04460479,56617.0,56616.0,0.285782]
["bitfinex","BTCUSD",1725549731293,0.04460479,56617.0,56616.0,0.215]
["bitfinex","BTCUSD",1725549731509,0.04460479,56617.0,56603.0,0.23208548]
["bitfinex","BTCUSD",1725549731510,0.08978058,56617.0,56600.0,0.02]
["bitfinex","BTCUSD",1725549731747,0.04517579,56616.0,56604.0,0.070806]
["bitfinex","BTCUSD",1725549731975,0.04560479,56617.0,56605.0,0.19851096]
["bitfinex","BTCUSD",1725549732206,0.04460479,56617.0,56606.0,0.353319]
["bitfinex","BTCUSD",1725549732442,0.04460479,56617.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549732667,0.04660479,56617.0,56612.0,0.023]
["bitfinex","BTCUSD",1725549732878,0.02768559,56633.0,56612.0,0.023]
["bitfinex","BTCUSD",1725549733109,0.27023166,56624.0,56612.0,0.023]
["bitfinex","BTCUSD",1725549733340,0.176613,56621.0,56612.0,0.023]
["bitfinex","BTCUSD",1725549733564,0.001,56617.0,56612.0,0.023]
["bitfinex","BTCUSD",1725549733993,0.27023166,56619.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549734202,0.176632,56615.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549734433,0.05433151,56618.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549734434,0.001,56617.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549734640,0.176633,56615.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549734846,0.176635,56614.0,56611.0,0.2748]
["bitfinex","BTCUSD",1725549735268,0.17664,56612.0,56611.0,0.014]
["bitfinex","BTCUSD",1725549735496,0.05464351,56615.0,56611.0,0.014]
["bitfinex","BTCUSD",1725549735497,0.23127751,56615.0,56611.0,0.014]
["bitfinex","BTCUSD",1725549735736,0.23127751,56615.0,56604.0,0.2675]
["bitfinex","BTCUSD",1725549735737,0.05464351,56615.0,56604.0,0.2675]
["bitfinex","BTCUSD",1725549735948,0.27023166,56634.0,56610.0,0.52650515]
["bitfinex","BTCUSD",1725549736161,0.52650515,56633.0,56622.0,0.1934]
["bitfinex","BTCUSD",1725549736377,0.353089,56643.0,56623.0,0.02653136]
["bitfinex","BTCUSD",1725549736582,0.353102,56641.0,56625.0,0.1766]
["bitfinex","BTCUSD",1725549736819,0.353089,56643.0,56626.0,0.02603877]
["bitfinex","BTCUSD",1725549736820,0.05152451,56640.0,56626.0,0.02603877]
["bitfinex","BTCUSD",1725549737171,0.17657,56635.0,56626.0,0.023]
["bitfinex","BTCUSD",1725549737311,0.000815,56624.0,56623.0,0.023]
["bitfinex","BTCUSD",1725549737821,0.000815,56624.0,56621.0,0.2844]
["bitfinex","BTCUSD",1725549738248,0.000815,56624.0,56622.0,0.00303984]
["bitfinex","BTCUSD",1725549738417,0.000815,56624.0,56623.0,0.023]
["bitfinex","BTCUSD",1725549738639,0.000815,56624.0,56621.0,0.2844]
["bitfinex","BTCUSD",1725549739081,0.000815,56624.0,56621.0,0.2984]
["bitfinex","BTCUSD",1725549739082,0.353214,56623.0,56621.0,0.2984]
["bitfinex","BTCUSD",1725549739325,0.176609,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725549739591,0.05331766,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725549739822,0.22992666,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725549740288,0.176625,56618.0,56614.0,0.1843]
["bitfinex","BTCUSD",1725549740778,0.40653666,56622.0,56614.0,0.1843]
["bitfinex","BTCUSD",1725549740950,0.05431766,56622.0,56614.0,0.1843]
["bitfinex","BTCUSD",1725549741171,0.05431766,56622.0,56615.0,0.00353214]
["bitfinex","BTCUSD",1725549741172,0.001,56622.0,56615.0,0.00353214]
["bitfinex","BTCUSD",1725549741389,0.001,56622.0,56616.0,0.023]
["bitfinex","BTCUSD",1725549741617,0.001,56622.0,56619.0,0.176618]
["bitfinex","BTCUSD",1725549741837,0.001,56622.0,56616.0,0.199627]
["bitfinex","BTCUSD",1725549742101,0.001,56622.0,56621.0,0.70924366]
["bitfinex","BTCUSD",1725549742314,0.000815,56624.0,56623.0,0.541819]
["bitfinex","BTCUSD",1725549742547,0.000815,56624.0,56623.0,1.71115596]
["bitfinex","BTCUSD",1725549742749,0.000815,56624.0,56623.0,1.73415596]
["bitfinex","BTCUSD",1725549743435,0.000815,56624.0,56623.0,1.83415596]
["bitfinex","BTCUSD",1725549743660,0.001815,56624.0,56623.0,1.83615596]
["bitfinex","BTCUSD",1725549744182,0.176523,56650.0,56634.0,0.1652]
["bitfinex","BTCUSD",1725549744325,0.000814,56654.0,56634.0,0.1652]
["bitfinex","BTCUSD",1725549744326,0.52650515,56641.0,56640.0,0.882767]
["bitfinex","BTCUSD",1725549744552,0.353838,56654.0,56635.0,0.023]
["bitfinex","BTCUSD",1725549744553,0.000814,56654.0,56635.0,0.023]
["bitfinex","BTCUSD",1725549744836,0.000814,56654.0,56641.0,0.3531]
["bitfinex","BTCUSD",1725549744837,0.353027,56653.0,56641.0,0.3531]
["bitfinex","BTCUSD",1725549745055,0.353027,56653.0,56642.0,0.023]
["bitfinex","BTCUSD",1725549745302,0.40356809,56654.0,56643.0,0.353086]
["bitfinex","BTCUSD",1725549745536,0.176526,56649.0,56644.0,0.023]
["bitfinex","BTCUSD",1725549745992,0.176533,56647.0,56642.0,0.023]
["bitfinex","BTCUSD",1725549746226,0.176552,56641.0,56635.0,0.176567]
["bitfinex","BTCUSD",1725549746429,0.05054609,56654.0,56636.0,0.02653063]
["bitfinex","BTCUSD",1725549746430,0.353071,56646.0,56636.0,0.02653063]
["bitfinex","BTCUSD",1725549746658,0.353056,56649.0,56636.0,0.02653063]
["bitfinex","BTCUSD",1725549746880,0.176539,56645.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725549747103,0.05004376,56648.0,56641.0,0.014]
["bitfinex","BTCUSD",1725549747497,0.353064,56647.0,56642.0,0.0035305]
["bitfinex","BTCUSD",1725549747548,0.176539,56645.0,56642.0,0.0035305]
["bitfinex","BTCUSD",1725549747772,0.176539,56645.0,56637.0,0.529684]
["bitfinex","BTCUSD",1725549747975,0.176543,56644.0,56638.0,0.02653062]
["bitfinex","BTCUSD",1725549748346,0.353071,56646.0,56638.0,0.023]
["bitfinex","BTCUSD",1725549748347,0.001,56646.0,56638.0,0.023]
["bitfinex","BTCUSD",1725549748615,0.177535,56646.0,56639.0,0.529665]
["bitfinex","BTCUSD",1725549748825,0.353083,56644.0,56638.0,0.023]
["bitfinex","BTCUSD",1725549749047,0.17655,56641.0,56637.0,0.023]
["bitfinex","BTCUSD",1725549749489,0.176554,56640.0,56637.0,0.023]
["bitfinex","BTCUSD",1725549749704,0.176554,56640.0,56636.0,0.009]
["bitfinex","BTCUSD",1725549749962,0.001,56646.0,56639.0,0.353113]
["bitfinex","BTCUSD",1725549750199,0.001,56645.0,56642.0,0.014]
["bitfinex","BTCUSD",1725549750426,0.001,56645.0,56644.0,0.52962]
["bitfinex","BTCUSD",1725549750806,0.001,56645.0,56644.0,0.176541]
["bitfinex","BTCUSD",1725549750904,0.000815,56646.0,56645.0,0.529614]
["bitfinex","BTCUSD",1725549751120,0.000815,56646.0,56645.0,0.90569]
["bitfinex","BTCUSD",1725549751356,0.000815,56646.0,56645.0,1.258766]
["bitfinex","BTCUSD",1725549751579,0.000815,56646.0,56645.0,1.45427696]
["bitfinex","BTCUSD",1725549753247,0.000815,56646.0,56645.0,0.90569]
["bitfinex","BTCUSD",1725549753679,0.000815,56646.0,56645.0,0.199538]
["bitfinex","BTCUSD",1725549753895,0.000815,56646.0,56645.0,0.566614]
["bitfinex","BTCUSD",1725549754160,0.000815,56646.0,56645.0,0.037]
["bitfinex","BTCUSD",1725549754402,0.000815,56646.0,56645.0,0.028]
["bitfinex","BTCUSD",1725549754403,0.001815,56646.0,56645.0,0.028]
["bitfinex","BTCUSD",1725549755109,0.353058,56648.0,56645.0,0.028]
["bitfinex","BTCUSD",1725549755110,0.176527,56649.0,56645.0,0.028]
["bitfinex","BTCUSD",1725549755793,0.353049,56650.0,56645.0,0.028]
["bitfinex","BTCUSD",1725549756019,0.176526,56649.0,56645.0,0.204537]
["bitfinex","BTCUSD",1725549756493,0.353033,56652.0,56643.0,0.610784]
["bitfinex","BTCUSD",1725549756724,0.176514,56653.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725549756947,0.001,56649.0,56645.0,0.028]
["bitfinex","BTCUSD",1725549757167,0.001,56649.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725549757431,0.001,56649.0,56645.0,0.381071]
["bitfinex","BTCUSD",1725549757432,0.001,56649.0,56646.0,0.18006418]
["bitfinex","BTCUSD",1725549757646,0.001,56649.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725549757822,0.176521,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725549758015,0.176526,56649.0,56644.0,0.199539]
["bitfinex","BTCUSD",1725549758300,0.529577,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725549758512,0.04942044,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725549758951,0.22594544,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725549759173,0.04942044,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725549759394,0.22594544,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725549759608,0.93204744,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725549759831,0.529585,56648.0,56647.0,0.014]
["bitfinex","BTCUSD",1725549760058,0.05042044,56649.0,56647.0,0.028]
["bitfinex","BTCUSD",1725549760247,0.22694744,56649.0,56647.0,0.014]
["bitfinex","BTCUSD",1725549760532,0.22694744,56649.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725549760533,0.353032,56653.0,56643.0,0.35661648]
["bitfinex","BTCUSD",1725549760778,0.001,56649.0,56648.0,0.028]
["bitfinex","BTCUSD",1725549761202,0.176523,56650.0,56645.0,0.00353037]
["bitfinex","BTCUSD",1725549761653,0.177525,56649.0,56647.0,0.028]
["bitfinex","BTCUSD",1725549761869,0.001,56649.0,56647.0,0.028]
["bitfinex","BTCUSD",1725549762986,0.000814,56654.0,56637.0,0.070765]
["bitfinex","BTCUSD",1725549762987,0.176559,56638.0,56637.0,0.070765]
["bitfinex","BTCUSD",1725549763251,1.5569707,56638.0,56637.0,0.070765]
["bitfinex","BTCUSD",1725549763450,1.1415737,56638.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549763691,0.0557058,56637.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549763908,0.176587,56630.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549764233,0.176592,56628.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549764362,0.17659,56629.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549764632,0.529782,56627.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549764859,0.93550794,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549765099,1.56009594,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549765318,1.56009594,56627.0,56626.0,0.01563]
["bitfinex","BTCUSD",1725549765767,2.01328394,56627.0,56626.0,0.01563]
["bitfinex","BTCUSD",1725549766441,2.01328394,56627.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549766661,2.01328394,56627.0,56626.0,0.01363]
["bitfinex","BTCUSD",1725549766849,2.01328394,56627.0,56626.0,0.00863]
["bitfinex","BTCUSD",1725549767373,2.01428394,56627.0,56626.0,0.00763]
["bitfinex","BTCUSD",1725549767747,2.01528394,56627.0,56626.0,0.01463]
["bitfinex","BTCUSD",1725549769105,0.85571994,56627.0,56626.0,0.01463]
["bitfinex","BTCUSD",1725549769357,1.20890794,56627.0,56626.0,0.01463]
["bitfinex","BTCUSD",1725549770018,0.58331994,56627.0,56626.0,0.00763]
["bitfinex","BTCUSD",1725549770247,0.58331994,56627.0,56626.0,0.00863]
["bitfinex","BTCUSD",1725549770491,0.93750794,56627.0,56626.0,0.01463]
["bitfinex","BTCUSD",1725549770709,0.93650794,56627.0,56626.0,0.00763]
["bitfinex","BTCUSD",1725549771411,0.93750794,56627.0,56626.0,0.01863]
["bitfinex","BTCUSD",1725549773194,0.002,56627.0,56626.0,0.01863]
["bitfinex","BTCUSD",1725549773383,0.531782,56627.0,56626.0,0.01863]
["bitfinex","BTCUSD",1725549774301,0.88297,56627.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549774526,0.88397,56627.0,56626.0,0.01163]
["bitfinex","BTCUSD",1725549774744,0.88497,56627.0,56626.0,0.02563]
["bitfinex","BTCUSD",1725549775656,1.238158,56627.0,56626.0,0.02563]
["bitfinex","BTCUSD",1725549776078,1.236158,56627.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725549776525,1.236158,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549776739,1.236158,56627.0,56626.0,0.01563]
["bitfinex","BTCUSD",1725549776885,1.236158,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549777300,1.236158,56627.0,56626.0,0.01563]
["bitfinex","BTCUSD",1725549777700,1.236158,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549779428,0.88297,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549779829,1.236158,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549780478,1.28869594,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549780734,1.92208394,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549780966,2.61081707,56627.0,56626.0,0.02963]
["bitfinex","BTCUSD",1725549781178,1.5894,56625.0,56624.0,2.12e-06]
["bitfinex","BTCUSD",1725549781403,1.64224982,56625.0,56624.0,2.12e-06]
["bitfinex","BTCUSD",1725549781874,3.33684095,56625.0,56624.0,2.12e-06]
["bitfinex","BTCUSD",1725549782085,2.09544982,56625.0,56624.0,2.12e-06]
["bitfinex","BTCUSD",1725549782522,1.74224982,56625.0,56624.0,2.12e-06]
["bitfinex","BTCUSD",1725549783684,1.74224982,56625.0,56624.0,0.01000212]
["bitfinex","BTCUSD",1725549783933,2.56234982,56625.0,56606.0,0.00163]
["bitfinex","BTCUSD",1725549784169,0.883282,56607.0,56606.0,0.00163]
["bitfinex","BTCUSD",1725549784409,0.93893965,56607.0,56606.0,0.00163]
["bitfinex","BTCUSD",1725549785056,1.29225265,56607.0,56606.0,0.00163]
["bitfinex","BTCUSD",1725549786363,1.29225265,56607.0,56606.0,0.00263]
["bitfinex","BTCUSD",1725549786803,1.64556565,56607.0,56606.0,0.00163]
["bitfinex","BTCUSD",1725549787050,1.64756565,56607.0,56606.0,0.02863]
["bitfinex","BTCUSD",1725549787485,1.64756565,56607.0,56604.0,0.00048]
["bitfinex","BTCUSD",1725549787486,1.531137,56605.0,56604.0,0.00048]
["bitfinex","BTCUSD",1725549787784,2.47685674,56605.0,56604.0,0.00048]
["bitfinex","BTCUSD",1725549787924,2.93018174,56605.0,56604.0,0.00048]
["bitfinex","BTCUSD",1725549788124,3.16308891,56605.0,56604.0,0.00048]
["bitfinex","BTCUSD",1725549788777,7.34320691,56605.0,56604.0,0.00048]
["bitfinex","BTCUSD",1725549789030,7.34320691,56605.0,56580.0,0.52650515]
["bitfinex","BTCUSD",1725549789031,1.237162,56581.0,56580.0,0.52650515]
["bitfinex","BTCUSD",1725549789248,1.65035357,56581.0,56580.0,0.52650515]
["bitfinex","BTCUSD",1725549789461,1.237183,56580.0,56579.0,0.01328188]
["bitfinex","BTCUSD",1725549789679,1.29705576,56580.0,56579.0,0.01328188]
["bitfinex","BTCUSD",1725549790120,2.00401776,56580.0,56579.0,0.01328188]
["bitfinex","BTCUSD",1725549790358,2.00401776,56580.0,56577.0,0.01328188]
["bitfinex","BTCUSD",1725549790359,1.237229,56578.0,56577.0,0.01328188]
["bitfinex","BTCUSD",1725549790578,0.76315717,56577.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549790809,3.87096352,56577.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549791028,3.32367452,56577.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549791244,2.17809852,56577.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549792184,1.94519135,56577.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549793022,2.17809852,56577.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549793711,1.237404,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549793918,1.29883893,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549796129,1.29983893,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549796356,1.29883893,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549796968,1.29983893,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549797917,1.31571001,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549799085,0.96216601,56570.0,56569.0,0.0021]
["bitfinex","BTCUSD",1725549799317,0.96116601,56570.0,56569.0,0.0021]
["bitfinex","BTCUSD",1725549799556,0.531316,56570.0,56569.0,0.0021]
["bitfinex","BTCUSD",1725549799806,0.531316,56570.0,56569.0,1.108675]
["bitfinex","BTCUSD",1725549799807,0.001,56570.0,56569.0,1.108675]
["bitfinex","BTCUSD",1725549800026,0.2746,56589.0,56569.0,1.108675]
["bitfinex","BTCUSD",1725549800027,0.01604288,56584.0,56569.0,0.401575]
["bitfinex","BTCUSD",1725549800251,0.01604288,56584.0,56569.0,0.2248]
["bitfinex","BTCUSD",1725549800252,0.353525,56574.0,56569.0,0.2248]
["bitfinex","BTCUSD",1725549800484,0.001,56570.0,56569.0,0.2248]
["bitfinex","BTCUSD",1725549800703,0.001,56570.0,56569.0,0.401575]
["bitfinex","BTCUSD",1725549800908,0.353505,56577.0,56569.0,0.40511]
["bitfinex","BTCUSD",1725549801149,0.176754,56576.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725549801351,0.353505,56577.0,56569.0,0.228335]
["bitfinex","BTCUSD",1725549801352,0.176752,56577.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725549801559,0.353499,56578.0,56573.0,0.00353483]
["bitfinex","BTCUSD",1725549801741,0.176759,56574.0,56573.0,0.00353483]
["bitfinex","BTCUSD",1725549801999,0.353513,56575.0,56571.0,0.023]
["bitfinex","BTCUSD",1725549802238,0.353513,56575.0,56570.0,0.023]
["bitfinex","BTCUSD",1725549802462,0.176763,56573.0,56570.0,0.023]
["bitfinex","BTCUSD",1725549802692,0.353499,56578.0,56570.0,0.023]
["bitfinex","BTCUSD",1725549802917,0.01,56597.0,56570.0,0.023]
["bitfinex","BTCUSD",1725549802918,0.2757,56593.0,56575.0,0.2744]
["bitfinex","BTCUSD",1725549803136,0.353425,56589.0,56581.0,0.810969]
["bitfinex","BTCUSD",1725549803384,0.1824,56601.0,56586.0,0.23290717]
["bitfinex","BTCUSD",1725549803576,0.1824,56601.0,56585.0,0.353449]
["bitfinex","BTCUSD",1725549803577,0.176725,56585.0,56582.0,0.23290717]
["bitfinex","BTCUSD",1725549803762,0.176725,56585.0,56583.0,0.023]
["bitfinex","BTCUSD",1725549803763,0.176727,56585.0,56583.0,0.023]
["bitfinex","BTCUSD",1725549804214,0.41104964,56600.0,56581.0,0.4575]
["bitfinex","BTCUSD",1725549804215,0.530203,56582.0,56581.0,0.2744]
["bitfinex","BTCUSD",1725549804542,0.176734,56582.0,56581.0,0.2834]
["bitfinex","BTCUSD",1725549804679,0.883672,56582.0,56581.0,0.009]
["bitfinex","BTCUSD",1725549804899,0.176738,56581.0,56577.0,0.2689]
["bitfinex","BTCUSD",1725549805131,0.176742,56580.0,56577.0,0.2689]
["bitfinex","BTCUSD",1725549805347,0.176747,56578.0,56577.0,0.2689]
["bitfinex","BTCUSD",1725549805572,0.001,56585.0,56570.0,0.193]
["bitfinex","BTCUSD",1725549805783,0.06018515,56584.0,56571.0,0.00353467]
["bitfinex","BTCUSD",1725549805997,0.06018515,56584.0,56575.0,0.2689]
["bitfinex","BTCUSD",1725549806284,0.176752,56577.0,56575.0,0.2689]
["bitfinex","BTCUSD",1725549806727,0.353491,56579.0,56575.0,0.2689]
["bitfinex","BTCUSD",1725549806941,0.176751,56577.0,56575.0,0.2689]
["bitfinex","BTCUSD",1725549807152,0.001,56581.0,56577.0,0.004]
["bitfinex","BTCUSD",1725549807374,0.177738,56581.0,56578.0,0.00353453]
["bitfinex","BTCUSD",1725549807595,0.177738,56581.0,56577.0,0.00753461]
["bitfinex","BTCUSD",1725549807817,0.176738,56581.0,56577.0,0.18028461]
["bitfinex","BTCUSD",1725549808036,0.176742,56580.0,56577.0,0.00353461]
["bitfinex","BTCUSD",1725549808252,0.353472,56582.0,56575.0,0.2689]
["bitfinex","BTCUSD",1725549808253,0.176747,56578.0,56575.0,0.2689]
["bitfinex","BTCUSD",1725549808496,0.176747,56578.0,56575.0,0.2729]
["bitfinex","BTCUSD",1725549808497,0.176749,56578.0,56575.0,0.2729]
["bitfinex","BTCUSD",1725549808698,0.001,56579.0,56575.0,0.2729]
["bitfinex","BTCUSD",1725549809369,0.176753,56576.0,56575.0,0.2729]
["bitfinex","BTCUSD",1725549809577,0.530259,56576.0,56575.0,0.2729]
["bitfinex","BTCUSD",1725549809788,0.176753,56576.0,56575.0,0.2729]
["bitfinex","BTCUSD",1725549810011,0.883765,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725549810224,0.883765,56576.0,56571.0,0.2852]
["bitfinex","BTCUSD",1725549810225,0.176759,56575.0,56571.0,0.2852]
["bitfinex","BTCUSD",1725549810439,0.353438,56587.0,56571.0,0.2852]
["bitfinex","BTCUSD",1725549810440,0.17676,56574.0,56571.0,0.2852]
["bitfinex","BTCUSD",1725549810669,0.001,56580.0,56571.0,0.2852]
["bitfinex","BTCUSD",1725549810912,0.001,56580.0,56572.0,0.353529]
["bitfinex","BTCUSD",1725549810913,0.06141945,56580.0,56572.0,0.353529]
["bitfinex","BTCUSD",1725549811140,0.353451,56585.0,56578.0,0.23290717]
["bitfinex","BTCUSD",1725549811364,0.353445,56586.0,56579.0,0.00353442]
["bitfinex","BTCUSD",1725549811585,0.353409,56592.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725549811817,0.353409,56592.0,56580.0,0.2852]
["bitfinex","BTCUSD",1725549811818,0.353366,56599.0,56592.0,0.1767]
["bitfinex","BTCUSD",1725549812035,0.530091,56594.0,56593.0,0.00353364]
["bitfinex","BTCUSD",1725549812255,0.176704,56592.0,56589.0,0.2852]
["bitfinex","BTCUSD",1725549812483,0.05737443,56598.0,56589.0,0.2852]
["bitfinex","BTCUSD",1725549812727,0.353382,56596.0,56589.0,0.2852]
["bitfinex","BTCUSD",1725549812934,0.353388,56595.0,56589.0,0.2852]
["bitfinex","BTCUSD",1725549813154,0.176698,56594.0,56590.0,0.176708]
["bitfinex","BTCUSD",1725549813366,0.353388,56595.0,56589.0,0.2852]
["bitfinex","BTCUSD",1725549813367,0.1767,56593.0,56589.0,0.461912]
["bitfinex","BTCUSD",1725549813580,0.176697,56594.0,56590.0,0.176709]
["bitfinex","BTCUSD",1725549813814,0.176703,56592.0,56589.0,0.460912]
["bitfinex","BTCUSD",1725549814075,0.176709,56590.0,56589.0,0.2842]
["bitfinex","BTCUSD",1725549814405,0.176709,56590.0,56580.0,0.176738]
["bitfinex","BTCUSD",1725549814406,0.176727,56585.0,56580.0,0.176738]
["bitfinex","BTCUSD",1725549814528,0.23502314,56590.0,56584.0,0.176727]
["bitfinex","BTCUSD",1725549814736,0.58843914,56590.0,56589.0,0.013]
["bitfinex","BTCUSD",1725549814945,0.94185814,56590.0,56589.0,0.013]
["bitfinex","BTCUSD",1725549815163,0.05831114,56590.0,56580.0,0.23290717]
["bitfinex","BTCUSD",1725549815365,0.176734,56582.0,56581.0,0.023]
["bitfinex","BTCUSD",1725549815574,0.05831114,56590.0,56578.0,0.1926]
["bitfinex","BTCUSD",1725549815575,0.353446,56586.0,56578.0,0.1926]
["bitfinex","BTCUSD",1725549815780,0.353494,56579.0,56572.0,0.1813]
["bitfinex","BTCUSD",1725549815980,0.3535,56578.0,56572.0,0.1813]
["bitfinex","BTCUSD",1725549816194,0.353502,56577.0,56572.0,0.1813]
["bitfinex","BTCUSD",1725549816403,0.176754,56576.0,56572.0,0.1813]
["bitfinex","BTCUSD",1725549816815,0.353494,56579.0,56572.0,0.4751]
["bitfinex","BTCUSD",1725549817047,0.176759,56574.0,56572.0,0.4751]
["bitfinex","BTCUSD",1725549817261,0.176762,56573.0,56572.0,0.4751]
["bitfinex","BTCUSD",1725549817479,0.176762,56573.0,56572.0,0.4981]
["bitfinex","BTCUSD",1725549817731,0.001,56576.0,56572.0,0.5121]
["bitfinex","BTCUSD",1725549817981,0.177754,56576.0,56572.0,0.688864]
["bitfinex","BTCUSD",1725549818170,0.176754,56576.0,56572.0,0.674864]
["bitfinex","BTCUSD",1725549818426,0.353502,56577.0,56572.0,0.4981]
["bitfinex","BTCUSD",1725549818646,0.001,56573.0,56572.0,0.5121]
["bitfinex","BTCUSD",1725549819078,0.001,56573.0,56572.0,0.688865]
["bitfinex","BTCUSD",1725549819328,0.001,56573.0,56572.0,0.689345]
["bitfinex","BTCUSD",1725549820219,0.353502,56577.0,56572.0,0.689345]
["bitfinex","BTCUSD",1725549820220,0.176753,56576.0,56572.0,0.675345]
["bitfinex","BTCUSD",1725549820451,0.0594823,56585.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725549820670,0.001,56576.0,56574.0,0.23290717]
["bitfinex","BTCUSD",1725549820884,0.001,56576.0,56575.0,0.023]
["bitfinex","BTCUSD",1725549821316,0.001,56576.0,56575.0,0.199756]
["bitfinex","BTCUSD",1725549821533,0.176747,56578.0,56575.0,0.199756]
["bitfinex","BTCUSD",1725549821800,0.176747,56578.0,56575.0,0.023]
["bitfinex","BTCUSD",1725549822008,0.17670171,56578.0,56575.0,0.023]
["bitfinex","BTCUSD",1725549822221,0.17670171,56578.0,56575.0,0.199755]
["bitfinex","BTCUSD",1725549822433,0.353491,56579.0,56576.0,0.011]
["bitfinex","BTCUSD",1725549822434,0.17675,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1725549823085,0.353479,56581.0,56576.0,0.011]
["bitfinex","BTCUSD",1725549823317,0.530241,56578.0,56577.0,0.00353463]
["bitfinex","BTCUSD",1725549823551,0.530241,56578.0,56576.0,0.011]
["bitfinex","BTCUSD",1725549823552,0.17675,56577.0,56576.0,0.011]
["bitfinex","BTCUSD",1725549823968,0.17675,56577.0,56575.0,0.023]
["bitfinex","BTCUSD",1725549824207,0.0594823,56585.0,56576.0,0.353506]
["bitfinex","BTCUSD",1725549824431,0.353416,56591.0,56584.0,0.23290717]
["bitfinex","BTCUSD",1725549824736,0.23533442,56590.0,56589.0,0.23290717]
["bitfinex","BTCUSD",1725549824905,0.23533442,56590.0,56585.0,0.23290717]
["bitfinex","BTCUSD",1725549824906,0.176722,56586.0,56585.0,0.23290717]
["bitfinex","BTCUSD",1725549825123,0.176722,56586.0,56581.0,0.23290717]
["bitfinex","BTCUSD",1725549825124,0.176732,56583.0,56581.0,0.23290717]
["bitfinex","BTCUSD",1725549825352,0.176747,56578.0,56577.0,0.51530717]
["bitfinex","BTCUSD",1725549825563,0.05862342,56590.0,56577.0,0.2824]
["bitfinex","BTCUSD",1725549825564,0.176742,56580.0,56577.0,0.2824]
["bitfinex","BTCUSD",1725549825804,0.176742,56580.0,56577.0,0.459149]
["bitfinex","BTCUSD",1725549826026,0.182,56594.0,56578.0,0.23644177]
["bitfinex","BTCUSD",1725549826245,0.176728,56584.0,56583.0,0.23290717]
["bitfinex","BTCUSD",1725549826475,0.353456,56584.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725549826720,0.353414,56591.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725549826982,0.27,56598.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549826983,0.32854535,56598.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549827160,0.32854535,56598.0,56586.0,0.00353408]
["bitfinex","BTCUSD",1725549827161,0.176719,56587.0,56586.0,0.00353408]
["bitfinex","BTCUSD",1725549827388,0.176719,56587.0,56583.0,0.23290717]
["bitfinex","BTCUSD",1725549827389,0.176725,56585.0,56583.0,0.23290717]
["bitfinex","BTCUSD",1725549827615,0.176724,56586.0,56583.0,0.23290717]
["bitfinex","BTCUSD",1725549827842,0.176722,56586.0,56583.0,0.23290717]
["bitfinex","BTCUSD",1725549828318,0.353423,56590.0,56583.0,0.58636917]
["bitfinex","BTCUSD",1725549828531,0.176716,56588.0,56585.0,0.176724]
["bitfinex","BTCUSD",1725549828742,0.353416,56591.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549828953,0.176713,56589.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549829376,0.176715,56588.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549829826,0.17671,56590.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549830043,0.17671,56590.0,56587.0,0.40962317]
["bitfinex","BTCUSD",1725549830261,0.176713,56589.0,56587.0,0.23290717]
["bitfinex","BTCUSD",1725549830509,0.353416,56591.0,56587.0,0.20962417]
["bitfinex","BTCUSD",1725549830728,0.17671,56590.0,56587.0,0.20862517]
["bitfinex","BTCUSD",1725549830872,0.353419,56590.0,56587.0,0.03190717]
["bitfinex","BTCUSD",1725549831098,0.41122176,56597.0,56583.0,0.01]
["bitfinex","BTCUSD",1725549831333,0.35344,56587.0,56583.0,0.17673]
["bitfinex","BTCUSD",1725549831652,0.530146,56588.0,56587.0,0.006]
["bitfinex","BTCUSD",1725549831807,1.42730042,56588.0,56587.0,0.006]
["bitfinex","BTCUSD",1725549832005,1.78073142,56588.0,56587.0,0.006]
["bitfinex","BTCUSD",1725549832255,0.176743,56580.0,56577.0,0.176749]
["bitfinex","BTCUSD",1725549832453,0.17675,56577.0,56576.0,0.23290717]
["bitfinex","BTCUSD",1725549832659,0.353482,56580.0,56573.0,0.17676]
["bitfinex","BTCUSD",1725549832660,0.176753,56576.0,56573.0,0.17676]
["bitfinex","BTCUSD",1725549833073,0.176753,56576.0,56569.0,0.355169]
["bitfinex","BTCUSD",1725549833074,0.85685656,56576.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549833296,1.56386856,56576.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549833505,1.75586856,56576.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549833744,2.10937456,56576.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549834224,2.12516128,56576.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549834595,3.47752245,56576.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549834828,3.34689745,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549835227,2.22516128,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549835701,2.22516128,56576.0,56575.0,0.015108]
["bitfinex","BTCUSD",1725549835932,1.87165528,56576.0,56575.0,0.015108]
["bitfinex","BTCUSD",1725549836149,1.87165528,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549837227,1.77165528,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549837678,2.12516128,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549837876,1.77165528,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549838301,2.12516128,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549838520,2.69127645,56576.0,56575.0,0.003108]
["bitfinex","BTCUSD",1725549838758,2.55206945,56576.0,56575.0,0.003108]
["bitfinex","BTCUSD",1725549839178,2.55206945,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549839383,2.55406945,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549839595,2.51056845,56576.0,56575.0,0.002108]
["bitfinex","BTCUSD",1725549840033,2.079048,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549840246,2.13801422,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549840675,2.49155822,56570.0,56569.0,0.00162]
["bitfinex","BTCUSD",1725549841001,1.591002,56568.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549841187,3.79219343,56568.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549841411,3.31990043,56568.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549841618,1.702641,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549841826,2.40744493,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549842075,2.12087093,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549842312,1.76720193,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549842531,2.12087093,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549843386,2.13708104,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549843871,1.49881204,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549844361,1.31861204,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549844567,1.28304759,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549844776,0.176834,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549844987,0.177834,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549845230,0.531503,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549845641,0.530503,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549845843,0.530503,56550.0,56549.0,0.00262]
["bitfinex","BTCUSD",1725549846070,0.94873293,56550.0,56549.0,0.00262]
["bitfinex","BTCUSD",1725549846302,1.30240193,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549846779,1.30240193,56550.0,56549.0,0.01162]
["bitfinex","BTCUSD",1725549847001,1.40340193,56550.0,56549.0,0.01162]
["bitfinex","BTCUSD",1725549847726,1.41965058,56550.0,56549.0,0.01162]
["bitfinex","BTCUSD",1725549848155,1.71515058,56550.0,56549.0,0.01162]
["bitfinex","BTCUSD",1725549848571,1.41965058,56550.0,56549.0,0.01162]
["bitfinex","BTCUSD",1725549848790,1.41865058,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549849002,0.176834,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549849201,0.353646,56554.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549849202,0.353657,56552.0,56549.0,0.00262]
["bitfinex","BTCUSD",1725549849411,0.1884,56561.0,56549.0,0.00262]
["bitfinex","BTCUSD",1725549849412,0.36956065,56557.0,56549.0,0.00262]
["bitfinex","BTCUSD",1725549849611,0.1884,56561.0,56549.0,0.00262]
["bitfinex","BTCUSD",1725549849612,0.06401372,56556.0,56549.0,0.00515634]
["bitfinex","BTCUSD",1725549849815,0.530494,56552.0,56549.0,0.00515634]
["bitfinex","BTCUSD",1725549850070,0.176832,56551.0,56549.0,0.00362]
["bitfinex","BTCUSD",1725549850332,0.35364,56555.0,56549.0,0.00362]
["bitfinex","BTCUSD",1725549850333,0.35365,56553.0,56549.0,0.00362]
["bitfinex","BTCUSD",1725549850552,0.353625,56558.0,56549.0,0.00362]
["bitfinex","BTCUSD",1725549850553,0.353625,56558.0,56550.0,0.00353633]
["bitfinex","BTCUSD",1725549850747,0.06393555,56558.0,56553.0,0.176824]
["bitfinex","BTCUSD",1725549850889,0.24074555,56558.0,56553.0,0.176823]
["bitfinex","BTCUSD",1725549851113,0.353591,56563.0,56553.0,0.176823]
["bitfinex","BTCUSD",1725549851114,0.353578,56565.0,56558.0,0.2735]
["bitfinex","BTCUSD",1725549851381,0.01619426,56566.0,56559.0,0.00353588]
["bitfinex","BTCUSD",1725549851657,0.176789,56565.0,56561.0,0.176799]
["bitfinex","BTCUSD",1725549851969,0.06252879,56566.0,56559.0,0.00353588]
["bitfinex","BTCUSD",1725549852054,0.06252879,56566.0,56561.0,0.176797]
["bitfinex","BTCUSD",1725549852267,0.06252879,56566.0,56560.0,0.353606]
["bitfinex","BTCUSD",1725549852480,0.000815,56568.0,56564.0,0.1976]
["bitfinex","BTCUSD",1725549852692,0.06279682,56568.0,56564.0,0.1976]
["bitfinex","BTCUSD",1725549852916,0.176787,56565.0,56559.0,0.353611]
["bitfinex","BTCUSD",1725549853142,0.176788,56565.0,56561.0,0.176797]
["bitfinex","BTCUSD",1725549853354,0.176795,56563.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725549853566,0.177784,56566.0,56560.0,0.353602]
["bitfinex","BTCUSD",1725549853778,0.176792,56564.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549853983,0.001,56566.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549853984,0.353578,56565.0,56559.0,0.184805]
["bitfinex","BTCUSD",1725549854190,0.176794,56563.0,56559.0,0.184805]
["bitfinex","BTCUSD",1725549854365,0.353581,56564.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549854803,0.001,56566.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549854804,0.176803,56560.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549855010,0.353591,56563.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549855240,0.176803,56560.0,56559.0,0.008]
["bitfinex","BTCUSD",1725549855451,0.176814,56557.0,56553.0,0.27]
["bitfinex","BTCUSD",1725549855691,0.353616,56559.0,56553.0,0.27]
["bitfinex","BTCUSD",1725549855892,0.06299765,56560.0,56553.0,0.27]
["bitfinex","BTCUSD",1725549855893,0.353624,56558.0,56553.0,0.27]
["bitfinex","BTCUSD",1725549856341,0.176806,56559.0,56553.0,0.50290717]
["bitfinex","BTCUSD",1725549856554,0.176813,56557.0,56553.0,0.50290717]
["bitfinex","BTCUSD",1725549856788,0.17681,56558.0,56553.0,0.50290717]
["bitfinex","BTCUSD",1725549857019,0.176807,56559.0,56553.0,0.50290717]
["bitfinex","BTCUSD",1725549857462,0.17681,56558.0,56553.0,0.27]
["bitfinex","BTCUSD",1725549857749,0.176804,56560.0,56554.0,0.0035361]
["bitfinex","BTCUSD",1725549857959,0.353569,56566.0,56555.0,0.023]
["bitfinex","BTCUSD",1725549858173,0.176791,56564.0,56556.0,0.00353572]
["bitfinex","BTCUSD",1725549858465,0.06262858,56565.0,56556.0,0.00353572]
["bitfinex","BTCUSD",1725549858641,0.001,56559.0,56556.0,0.00353572]
["bitfinex","BTCUSD",1725549858892,0.001,56559.0,56556.0,0.18035072]
["bitfinex","BTCUSD",1725549859108,0.23941558,56565.0,56556.0,0.176815]
["bitfinex","BTCUSD",1725549859341,0.176787,56565.0,56557.0,0.00353574]
["bitfinex","BTCUSD",1725549859565,0.001,56564.0,56557.0,0.00353574]
["bitfinex","BTCUSD",1725549860050,0.176781,56567.0,56558.0,0.199807]
["bitfinex","BTCUSD",1725549860285,0.001,56559.0,56558.0,0.199807]
["bitfinex","BTCUSD",1725549860753,0.001,56559.0,56558.0,0.91058065]
["bitfinex","BTCUSD",1725549861030,0.353532,56572.0,56563.0,0.176791]
["bitfinex","BTCUSD",1725549861226,0.3543,56580.0,56569.0,0.176773]
["bitfinex","BTCUSD",1725549861457,0.06130029,56579.0,56570.0,0.23644208]
["bitfinex","BTCUSD",1725549861716,0.176757,56575.0,56568.0,0.2669]
["bitfinex","BTCUSD",1725549861997,0.17677,56571.0,56568.0,0.2669]
["bitfinex","BTCUSD",1725549862191,0.06493508,56574.0,56564.0,0.2668]
["bitfinex","BTCUSD",1725549862425,0.06122217,56571.0,56561.0,0.2668]
["bitfinex","BTCUSD",1725549862654,0.06579444,56570.0,56561.0,0.2668]
["bitfinex","BTCUSD",1725549862914,0.176791,56564.0,56561.0,0.2668]
["bitfinex","BTCUSD",1725549863143,0.176787,56566.0,56561.0,0.2668]
["bitfinex","BTCUSD",1725549863377,0.176789,56565.0,56561.0,0.2668]
["bitfinex","BTCUSD",1725549863608,0.06223787,56564.0,56553.0,0.29383]
["bitfinex","BTCUSD",1725549863838,0.1768,56561.0,56554.0,0.023]
["bitfinex","BTCUSD",1725549864299,0.353588,56563.0,56554.0,0.023]
["bitfinex","BTCUSD",1725549864524,0.06223787,56564.0,56554.0,0.199821]
["bitfinex","BTCUSD",1725549864730,0.176804,56560.0,56554.0,0.023]
["bitfinex","BTCUSD",1725549864986,0.530391,56562.0,56561.0,0.012]
["bitfinex","BTCUSD",1725549865355,0.883985,56562.0,56561.0,0.012]
["bitfinex","BTCUSD",1725549865414,0.176808,56559.0,56553.0,0.29383]
["bitfinex","BTCUSD",1725549865638,0.176809,56558.0,56553.0,0.29383]
["bitfinex","BTCUSD",1725549865852,0.353611,56560.0,56554.0,0.013]
["bitfinex","BTCUSD",1725549866065,0.176819,56555.0,56554.0,0.013]
["bitfinex","BTCUSD",1725549866302,0.2928,56562.0,56554.0,0.013]
["bitfinex","BTCUSD",1725549866303,0.176801,56561.0,56554.0,0.013]
["bitfinex","BTCUSD",1725549866511,0.176801,56561.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725549866512,0.1768,56561.0,56555.0,0.02653589]
["bitfinex","BTCUSD",1725549866741,0.00402539,56568.0,56555.0,0.023]
["bitfinex","BTCUSD",1725549866963,0.353597,56562.0,56554.0,0.023]
["bitfinex","BTCUSD",1725549867212,0.06247229,56567.0,56554.0,0.023]
["bitfinex","BTCUSD",1725549867418,0.06247229,56567.0,56553.0,0.01463]
["bitfinex","BTCUSD",1725549867419,0.176822,56554.0,56553.0,0.01463]
["bitfinex","BTCUSD",1725549867643,0.530466,56554.0,56553.0,0.01463]
["bitfinex","BTCUSD",1725549867896,0.176822,56554.0,56553.0,0.01463]
["bitfinex","BTCUSD",1725549868104,0.530466,56554.0,56553.0,0.01463]
["bitfinex","BTCUSD",1725549868276,0.530466,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725549869038,0.94783278,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725549869342,1.92202078,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725549869561,2.02202078,56554.0,56553.0,0.01563]
["bitfinex","BTCUSD",1725549870208,2.02202078,56554.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549870209,2.81773278,56554.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549870449,1.57385934,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549870666,2.39972834,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549870890,6.66781901,56550.0,56549.0,0.00162]
["bitfinex","BTCUSD",1725549871112,0.472,56539.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725549871326,1.69599102,56522.0,56521.0,0.52663515]
["bitfinex","BTCUSD",1725549871532,1.356782,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725549871982,2.4070411,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725549872105,2.9918814,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725549872217,1.710262,56508.0,56488.0,0.52650515]
["bitfinex","BTCUSD",1725549872429,1.710262,56508.0,56489.0,0.52650515]
["bitfinex","BTCUSD",1725549872430,1.720503,56497.0,56489.0,0.52650515]
["bitfinex","BTCUSD",1725549872649,0.02,56490.0,56464.0,0.2742]
["bitfinex","BTCUSD",1725549872859,0.002,56491.0,56453.0,0.002]
["bitfinex","BTCUSD",1725549872860,0.885455,56468.0,56457.0,0.2781]
["bitfinex","BTCUSD",1725549873118,0.177091,56468.0,56457.0,0.2781]
["bitfinex","BTCUSD",1725549873327,0.354203,56465.0,56457.0,0.2781]
["bitfinex","BTCUSD",1725549873561,0.1,56475.0,56457.0,0.2781]
["bitfinex","BTCUSD",1725549873775,0.10402539,56475.0,56458.0,0.04976425]
["bitfinex","BTCUSD",1725549873994,0.10402539,56475.0,56457.0,0.2731]
["bitfinex","BTCUSD",1725549873995,0.177103,56465.0,56457.0,0.2731]
["bitfinex","BTCUSD",1725549874204,0.0782073,56465.0,56457.0,0.2731]
["bitfinex","BTCUSD",1725549874614,0.177108,56463.0,56457.0,0.2731]
["bitfinex","BTCUSD",1725549874824,0.354171,56470.0,56457.0,0.2731]
["bitfinex","BTCUSD",1725549875033,0.2075,56488.0,56457.0,0.2731]
["bitfinex","BTCUSD",1725549875034,0.2693,56481.0,56458.0,0.31002019]
["bitfinex","BTCUSD",1725549875301,0.70740484,56480.0,56459.0,0.00354152]
["bitfinex","BTCUSD",1725549875504,0.17706,56478.0,56463.0,0.31002019]
["bitfinex","BTCUSD",1725549875772,0.17706,56478.0,56464.0,0.17551096]
["bitfinex","BTCUSD",1725549875984,0.0768743,56480.0,56464.0,0.17551096]
["bitfinex","BTCUSD",1725549876186,0.0768743,56480.0,56459.0,0.002]
["bitfinex","BTCUSD",1725549876187,0.354136,56476.0,56458.0,0.31202019]
["bitfinex","BTCUSD",1725549876414,0.3999,56482.0,56459.0,0.093984]
["bitfinex","BTCUSD",1725549876415,0.0812917,56475.0,56459.0,0.093984]
["bitfinex","BTCUSD",1725549876629,0.00402539,56474.0,56459.0,0.070984]
["bitfinex","BTCUSD",1725549876845,0.37034473,56473.0,56453.0,0.19804]
["bitfinex","BTCUSD",1725549877107,0.37034473,56473.0,56454.0,0.2931]
["bitfinex","BTCUSD",1725549877108,0.354189,56467.0,56454.0,0.2931]
["bitfinex","BTCUSD",1725549877318,0.354189,56467.0,56453.0,0.19804]
["bitfinex","BTCUSD",1725549877319,0.27891111,56466.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549877532,0.177135,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549877749,0.27891111,56466.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549877750,0.00402539,56463.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549877987,0.531405,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549878210,0.9650588,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549878450,1.3193288,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549878674,1.72934899,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549878911,1.0650588,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549879343,1.4193288,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549879834,1.8312788,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549880277,1.5781888,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549880511,1.7798638,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549880726,1.9625638,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549880961,1.6020288,56454.0,56453.0,0.00164]
["bitfinex","BTCUSD",1725549881274,1.6020288,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549881622,1.6120288,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549881841,1.2577588,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549882087,1.0650588,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549882330,0.9690588,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549882800,0.9650588,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549883015,1.7192288,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549883428,1.8192288,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549884760,1.3649588,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549884964,1.0106888,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549885185,1.3649588,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549885836,1.7192288,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549886047,2.0455358,56454.0,56453.0,0.00068]
["bitfinex","BTCUSD",1725549886262,0.88577,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549886499,1.82030322,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549886740,0.931362,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549886953,0.931362,56448.0,56447.0,0.79422097]
["bitfinex","BTCUSD",1725549886954,0.3999,56448.0,56447.0,0.79422097]
["bitfinex","BTCUSD",1725549887465,0.3999,56448.0,56447.0,1.33569197]
["bitfinex","BTCUSD",1725549887792,0.3999,56464.0,56447.0,1.00273193]
["bitfinex","BTCUSD",1725549887908,0.52650515,56463.0,56452.0,0.48716019]
["bitfinex","BTCUSD",1725549888083,0.83317903,56464.0,56453.0,0.200137]
["bitfinex","BTCUSD",1725549888358,0.177107,56463.0,56453.0,0.200136]
["bitfinex","BTCUSD",1725549888611,0.47897003,56464.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725549888814,0.47897003,56464.0,56453.0,0.023]
["bitfinex","BTCUSD",1725549888815,0.83317903,56464.0,56456.0,0.2783]
["bitfinex","BTCUSD",1725549889026,0.3999,56464.0,56460.0,0.177114]
["bitfinex","BTCUSD",1725549889259,0.3999,56464.0,56463.0,0.455407]
["bitfinex","BTCUSD",1725549889495,0.3999,56464.0,56463.0,0.3013]
["bitfinex","BTCUSD",1725549889708,0.3999,56464.0,56463.0,1.00813196]
["bitfinex","BTCUSD",1725549890258,0.3999,56464.0,56463.0,0.3013]
["bitfinex","BTCUSD",1725549890478,0.3999,56464.0,56463.0,0.478407]
["bitfinex","BTCUSD",1725549890702,0.3999,56464.0,56463.0,1.36234596]
["bitfinex","BTCUSD",1725549891209,0.3999,56464.0,56463.0,1.36434596]
["bitfinex","BTCUSD",1725549891366,0.3999,56464.0,56463.0,1.36626596]
["bitfinex","BTCUSD",1725549891590,0.354081,56485.0,56463.0,1.36626596]
["bitfinex","BTCUSD",1725549891591,0.2821,56508.0,56480.0,0.354105]
["bitfinex","BTCUSD",1725549891828,0.2821,56508.0,56474.0,0.01]
["bitfinex","BTCUSD",1725549891829,0.52650515,56481.0,56474.0,0.01]
["bitfinex","BTCUSD",1725549892036,0.177038,56485.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725549892255,0.177038,56485.0,56475.0,0.31002019]
["bitfinex","BTCUSD",1725549892256,0.177043,56484.0,56475.0,0.31002019]
["bitfinex","BTCUSD",1725549892467,0.177043,56484.0,56472.0,0.632457]
["bitfinex","BTCUSD",1725549892468,0.177059,56479.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549892691,0.07514985,56484.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549892907,0.177054,56480.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549893139,0.177057,56479.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549893368,0.354058,56488.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549893369,0.354072,56486.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549893627,0.07538497,56485.0,56475.0,0.31002019]
["bitfinex","BTCUSD",1725549893853,0.354051,56490.0,56480.0,0.31002019]
["bitfinex","BTCUSD",1725549894078,0.177036,56486.0,56480.0,0.31002019]
["bitfinex","BTCUSD",1725549894341,0.25147159,56489.0,56480.0,0.48707219]
["bitfinex","BTCUSD",1725549894579,0.177039,56485.0,56480.0,0.31002019]
["bitfinex","BTCUSD",1725549894791,0.07483638,56484.0,56475.0,0.31002019]
["bitfinex","BTCUSD",1725549895055,0.177048,56482.0,56472.0,0.2783]
["bitfinex","BTCUSD",1725549895291,0.07483638,56484.0,56473.0,0.023]
["bitfinex","BTCUSD",1725549895975,0.354072,56486.0,56475.0,0.31002019]
["bitfinex","BTCUSD",1725549896231,0.42922185,56486.0,56476.0,0.200065]
["bitfinex","BTCUSD",1725549896484,0.177032,56487.0,56480.0,0.31002019]
["bitfinex","BTCUSD",1725549896708,0.177036,56486.0,56480.0,0.31002019]
["bitfinex","BTCUSD",1725549896933,0.07397448,56495.0,56481.0,0.0035406]
["bitfinex","BTCUSD",1725549897155,0.00402539,56494.0,56482.0,0.00354057]
["bitfinex","BTCUSD",1725549897384,0.07397448,56493.0,56469.0,0.31002019]
["bitfinex","BTCUSD",1725549897636,0.36983638,56491.0,56469.0,0.31002019]
["bitfinex","BTCUSD",1725549897869,0.36983638,56491.0,56466.0,0.2685]
["bitfinex","BTCUSD",1725549897870,0.177078,56472.0,56466.0,0.2685]
["bitfinex","BTCUSD",1725549898103,0.177089,56469.0,56466.0,0.2685]
["bitfinex","BTCUSD",1725549898363,0.472103,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549898564,0.53441489,56468.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549898565,0.0771095,56468.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549898822,0.53131,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549899097,0.53109696,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549899503,0.0771095,56468.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549899504,0.295,56477.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549899577,0.354152,56473.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549899780,0.177089,56469.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549900115,0.1,56476.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549900260,0.177089,56469.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549900500,0.177103,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549900746,0.885517,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549900961,0.53131,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549901437,1.31753919,56464.0,56463.0,0.00192]
["bitfinex","BTCUSD",1725549901685,2.82572191,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549901917,2.9379021,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549902141,3.24686225,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549902808,2.27367491,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549903049,1.90353919,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549903290,1.61453919,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549903530,1.96874619,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549903996,2.32295319,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549904257,2.42295319,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549906391,2.77716019,56464.0,56463.0,1.3e-07]
["bitfinex","BTCUSD",1725549906627,2.77716019,56464.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549906628,1.240078,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549906869,1.58000322,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549907101,1.93431122,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549907585,1.240078,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549908066,1.32040322,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549908777,1.67471122,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549909327,3.90396639,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549909664,3.50425839,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549909818,1.95371122,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549910062,1.240078,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549910302,1.594386,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549910542,1.67471122,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549910751,2.36233422,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549910988,2.10802622,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549911206,2.42497472,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549911470,2.73153422,56448.0,56445.0,0.00014]
["bitfinex","BTCUSD",1725549911964,2.9123166,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549912180,3.1143096,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549912411,2.7142531,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549912654,2.7600016,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549912888,3.1143096,56448.0,56447.0,7.8e-07]
["bitfinex","BTCUSD",1725549913355,3.1143096,56448.0,56408.0,0.02]
["bitfinex","BTCUSD",1725549913356,0.2682,56421.0,56407.0,0.97424515]
["bitfinex","BTCUSD",1725549913569,0.2682,56421.0,56407.0,0.52814515]
["bitfinex","BTCUSD",1725549913570,1.240956,56408.0,56407.0,0.52814515]
["bitfinex","BTCUSD",1725549913789,0.886397,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725549914021,0.177279,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725549914303,0.2682,56428.0,56408.0,0.002]
["bitfinex","BTCUSD",1725549914548,0.531829,56409.0,56408.0,0.2643]
["bitfinex","BTCUSD",1725549914765,0.177276,56409.0,56408.0,0.2643]
["bitfinex","BTCUSD",1725549914998,0.08385735,56425.0,56408.0,0.2643]
["bitfinex","BTCUSD",1725549914999,0.00402539,56424.0,56408.0,0.2643]
["bitfinex","BTCUSD",1725549915226,0.177276,56409.0,56408.0,0.2643]
["bitfinex","BTCUSD",1725549915455,0.531829,56409.0,56408.0,0.2643]
["bitfinex","BTCUSD",1725549915674,0.177279,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725549915916,0.08527098,56423.0,56404.0,0.22292546]
["bitfinex","BTCUSD",1725549916152,0.177256,56416.0,56410.0,0.002]
["bitfinex","BTCUSD",1725549916398,0.08970204,56423.0,56404.0,0.70866059]
["bitfinex","BTCUSD",1725549916399,0.08527098,56423.0,56404.0,0.70866059]
["bitfinex","BTCUSD",1725549916651,0.354552,56410.0,56404.0,0.22292546]
["bitfinex","BTCUSD",1725549916929,0.531867,56405.0,56404.0,0.22292546]
["bitfinex","BTCUSD",1725549917175,0.35456,56408.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549917668,0.354557,56409.0,56402.0,0.00306591]
["bitfinex","BTCUSD",1725549917907,0.354443,56427.0,56402.0,0.00306591]
["bitfinex","BTCUSD",1725549918171,0.177277,56409.0,56402.0,0.00306591]
["bitfinex","BTCUSD",1725549918344,0.354537,56412.0,56403.0,0.023]
["bitfinex","BTCUSD",1725549918623,0.177268,56412.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725549918857,0.17727,56411.0,56406.0,0.002]
["bitfinex","BTCUSD",1725549919158,0.354517,56415.0,56407.0,0.2796]
["bitfinex","BTCUSD",1725549919335,0.09048798,56414.0,56402.0,0.2639]
["bitfinex","BTCUSD",1725549919574,0.886477,56403.0,56402.0,0.2639]
["bitfinex","BTCUSD",1725549919833,0.354573,56406.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549920068,0.08605653,56414.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549920069,0.177272,56411.0,56402.0,0.00306581]
["bitfinex","BTCUSD",1725549920314,0.622062,56424.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549920315,0.177298,56402.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549920548,0.622062,56424.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549920549,0.00443192,56418.0,56401.0,0.35731096]
["bitfinex","BTCUSD",1725549920918,0.17729,56405.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549921219,0.354528,56413.0,56402.0,0.17857617]
["bitfinex","BTCUSD",1725549921304,0.01591468,56424.0,56408.0,0.354558]
["bitfinex","BTCUSD",1725549921543,0.466,56428.0,56407.0,0.58032417]
["bitfinex","BTCUSD",1725549921544,0.52650515,56418.0,56407.0,0.2701]
["bitfinex","BTCUSD",1725549921800,0.531895,56402.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549922089,0.2728,56413.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549922090,0.177296,56403.0,56401.0,0.1818]
["bitfinex","BTCUSD",1725549922305,0.354558,56409.0,56402.0,0.2826]
["bitfinex","BTCUSD",1725549922542,0.177272,56411.0,56404.0,0.177291]
["bitfinex","BTCUSD",1725549922772,0.2706,56423.0,56403.0,0.354589]
["bitfinex","BTCUSD",1725549923000,0.177267,56412.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725549923248,0.35451,56416.0,56402.0,0.46011096]
["bitfinex","BTCUSD",1725549923465,0.354503,56417.0,56405.0,0.002]
["bitfinex","BTCUSD",1725549923701,0.177252,56417.0,56410.0,0.177271]
["bitfinex","BTCUSD",1725549923942,0.08574229,56422.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549923943,0.354501,56418.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549924204,0.08566373,56417.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549924446,0.08566373,56417.0,56407.0,0.18034559]
["bitfinex","BTCUSD",1725549924747,0.08566373,56417.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549924977,0.455717,56428.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549924978,0.177263,56414.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549925215,0.177264,56413.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549925460,0.52650515,56426.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549925675,0.354505,56417.0,56406.0,0.2826]
["bitfinex","BTCUSD",1725549925895,0.354505,56417.0,56408.0,0.356558]
["bitfinex","BTCUSD",1725549925896,0.177253,56417.0,56408.0,0.356558]
["bitfinex","BTCUSD",1725549926126,0.354484,56420.0,56409.0,0.02806392]
["bitfinex","BTCUSD",1725549926336,0.08527098,56425.0,56413.0,0.177261]
["bitfinex","BTCUSD",1725549926554,0.354488,56420.0,56414.0,0.00306335]
["bitfinex","BTCUSD",1725549927031,0.271417,56428.0,56420.0,0.354484]
["bitfinex","BTCUSD",1725549927032,0.000817,56428.0,56420.0,0.354484]
["bitfinex","BTCUSD",1725549927267,0.000817,56428.0,56421.0,0.00306133]
["bitfinex","BTCUSD",1725549927537,0.000817,56428.0,56427.0,0.52756394]
["bitfinex","BTCUSD",1725549927754,0.532466,56428.0,56427.0,0.4592]
["bitfinex","BTCUSD",1725549927975,0.000817,56428.0,56416.0,0.4678]
["bitfinex","BTCUSD",1725549928210,0.177249,56418.0,56416.0,0.4678]
["bitfinex","BTCUSD",1725549928462,0.354482,56421.0,56416.0,0.4678]
["bitfinex","BTCUSD",1725549928683,0.354456,56425.0,56416.0,0.4678]
["bitfinex","BTCUSD",1725549928862,0.178036,56428.0,56419.0,0.26696394]
["bitfinex","BTCUSD",1725549929129,0.000817,56428.0,56427.0,0.61940394]
["bitfinex","BTCUSD",1725549929348,0.000817,56428.0,56427.0,0.28796394]
["bitfinex","BTCUSD",1725549929815,0.000817,56428.0,56420.0,0.4658]
["bitfinex","BTCUSD",1725549930031,0.531715,56421.0,56420.0,0.1963]
["bitfinex","BTCUSD",1725549930492,0.354453,56425.0,56420.0,0.1963]
["bitfinex","BTCUSD",1725549930711,0.354453,56425.0,56415.0,0.2692]
["bitfinex","BTCUSD",1725549930712,0.354456,56425.0,56415.0,0.2692]
["bitfinex","BTCUSD",1725549931033,0.000817,56428.0,56415.0,0.2692]
["bitfinex","BTCUSD",1725549931034,0.886272,56416.0,56415.0,0.2692]
["bitfinex","BTCUSD",1725549931150,0.531763,56416.0,56415.0,0.2692]
["bitfinex","BTCUSD",1725549931393,0.08464264,56424.0,56406.0,0.002]
["bitfinex","BTCUSD",1725549931631,0.08464264,56424.0,56395.0,0.0151236]
["bitfinex","BTCUSD",1725549931632,0.354577,56406.0,56402.0,0.2842]
["bitfinex","BTCUSD",1725549931869,0.354553,56409.0,56402.0,0.28726564]
["bitfinex","BTCUSD",1725549932076,0.08637079,56415.0,56402.0,0.2842]
["bitfinex","BTCUSD",1725549932356,0.177298,56402.0,56398.0,0.26496394]
["bitfinex","BTCUSD",1725549932577,0.886492,56402.0,56397.0,0.2842]
["bitfinex","BTCUSD",1725549932807,0.531895,56402.0,56397.0,0.2842]
["bitfinex","BTCUSD",1725549933060,0.531895,56402.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549933061,0.886492,56402.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549933299,1.241089,56402.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549933517,1.32863847,56402.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549933777,0.886492,56402.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549933999,0.26496394,56416.0,56396.0,0.00306737]
["bitfinex","BTCUSD",1725549934000,0.354587,56404.0,56396.0,0.00306737]
["bitfinex","BTCUSD",1725549934220,0.531895,56402.0,56396.0,0.00306737]
["bitfinex","BTCUSD",1725549934461,0.177298,56402.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549934698,0.177295,56404.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549934962,0.2795,56413.0,56401.0,0.278934]
["bitfinex","BTCUSD",1725549935198,0.177298,56402.0,56401.0,0.278934]
["bitfinex","BTCUSD",1725549935428,0.177298,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549935669,0.531881,56404.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549935891,0.177296,56403.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549936127,0.36618508,56413.0,56401.0,0.0047001]
["bitfinex","BTCUSD",1725549936365,0.177289,56405.0,56402.0,0.023]
["bitfinex","BTCUSD",1725549936595,0.354554,56409.0,56402.0,0.28796394]
["bitfinex","BTCUSD",1725549936813,0.61271881,56417.0,56402.0,0.28796394]
["bitfinex","BTCUSD",1725549937033,0.177295,56403.0,56402.0,0.023]
["bitfinex","BTCUSD",1725549937246,0.177298,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549937487,0.531895,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549937726,0.886492,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549937949,0.531895,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549938609,0.97404147,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549938857,1.32863847,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549939295,1.241089,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549939521,0.886492,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549939747,1.32863847,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549940047,2.41878994,56402.0,56401.0,0.001634]
["bitfinex","BTCUSD",1725549940474,2.72215847,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549940708,1.91233547,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549941195,1.92868063,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549941434,1.91233547,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549941787,2.31816094,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549941867,2.41816094,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549942369,2.01233547,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549942843,2.06335056,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549943084,2.60864756,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549943323,2.70977597,56402.0,56401.0,1.2e-07]
["bitfinex","BTCUSD",1725549943556,1.950492,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549943797,2.98971756,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549944042,2.99718103,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549944282,2.54378462,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549944499,2.57158203,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549944733,2.54378462,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549945220,2.66720062,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549945470,2.54378462,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549945679,2.08914962,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549946107,2.10557972,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549946525,2.71012172,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549946738,2.76529672,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549946947,2.79043821,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549947171,2.48672221,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549947377,2.78353021,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549947892,3.23816521,56396.0,56395.0,0.0051236]
["bitfinex","BTCUSD",1725549948779,2.026953,56382.0,56380.0,0.01]
["bitfinex","BTCUSD",1725549949013,0.02,56348.0,56334.0,0.05273628]
["bitfinex","BTCUSD",1725549949226,0.187,56364.0,56331.0,0.52650515]
["bitfinex","BTCUSD",1725549949227,0.532489,56339.0,56331.0,0.52650515]
["bitfinex","BTCUSD",1725549949444,0.532489,56339.0,56330.0,0.003992]
["bitfinex","BTCUSD",1725549949445,0.887482,56339.0,56330.0,0.003992]
["bitfinex","BTCUSD",1725549949735,0.177496,56339.0,56330.0,0.003992]
["bitfinex","BTCUSD",1725549949972,0.2421,56343.0,56331.0,0.00307946]
["bitfinex","BTCUSD",1725549950223,0.02,56361.0,56330.0,0.003992]
["bitfinex","BTCUSD",1725549950224,0.1806,56352.0,56330.0,0.003992]
["bitfinex","BTCUSD",1725549950478,0.01,56369.0,56330.0,0.003992]
["bitfinex","BTCUSD",1725549950479,0.2485,56353.0,56332.0,0.2033]
["bitfinex","BTCUSD",1725549950716,0.177476,56346.0,56332.0,0.2033]
["bitfinex","BTCUSD",1725549950946,0.2485,56362.0,56345.0,0.177476]
["bitfinex","BTCUSD",1725549951177,0.00443626,56361.0,56346.0,0.00307619]
["bitfinex","BTCUSD",1725549951429,0.00443648,56361.0,56347.0,0.31135302]
["bitfinex","BTCUSD",1725549951645,0.2485,56358.0,56345.0,0.1933]
["bitfinex","BTCUSD",1725549951913,0.0407304,56374.0,56348.0,0.00307645]
["bitfinex","BTCUSD",1725549951914,0.2485,56369.0,56348.0,0.00307645]
["bitfinex","BTCUSD",1725549952086,0.177409,56367.0,56356.0,0.002]
["bitfinex","BTCUSD",1725549952310,0.09384099,56367.0,56356.0,0.002]
["bitfinex","BTCUSD",1725549952517,0.09384099,56367.0,56357.0,0.00307409]
["bitfinex","BTCUSD",1725549953241,0.27124999,56367.0,56357.0,0.00307409]
["bitfinex","BTCUSD",1725549953453,0.177416,56365.0,56357.0,0.00307409]
["bitfinex","BTCUSD",1725549953669,0.177412,56366.0,56357.0,0.00307409]
["bitfinex","BTCUSD",1725549953884,0.354794,56371.0,56355.0,0.356892]
["bitfinex","BTCUSD",1725549954134,0.354769,56375.0,56359.0,0.31335302]
["bitfinex","BTCUSD",1725549954360,0.09297538,56374.0,56360.0,0.023]
["bitfinex","BTCUSD",1725549954569,0.00750991,56381.0,56361.0,0.35792692]
["bitfinex","BTCUSD",1725549954781,0.09234595,56380.0,56360.0,0.023]
["bitfinex","BTCUSD",1725549955032,0.0925033,56378.0,56356.0,0.4124]
["bitfinex","BTCUSD",1725549955284,0.17745,56354.0,56349.0,0.4124]
["bitfinex","BTCUSD",1725549955507,0.2375,56364.0,56349.0,0.1816]
["bitfinex","BTCUSD",1725549955716,0.09906438,56363.0,56349.0,0.1816]
["bitfinex","BTCUSD",1725549955928,0.09462807,56363.0,56350.0,0.357998]
["bitfinex","BTCUSD",1725549956185,0.09906368,56362.0,56349.0,0.1816]
["bitfinex","BTCUSD",1725549956400,0.0947855,56351.0,56338.0,0.00162]
["bitfinex","BTCUSD",1725549956697,0.193,56355.0,56338.0,0.00162]
["bitfinex","BTCUSD",1725549956698,0.966989,56339.0,56338.0,0.00162]
["bitfinex","BTCUSD",1725549956945,1.7734926,56339.0,56338.0,0.00162]
["bitfinex","BTCUSD",1725549957192,1.8734926,56339.0,56338.0,0.00162]
["bitfinex","BTCUSD",1725549957433,2.1362706,56339.0,56338.0,0.00162]
["bitfinex","BTCUSD",1725549957660,1.242654,56331.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549957874,1.57417709,56331.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549958083,1.32204405,56331.0,56330.0,0.002492]
["bitfinex","BTCUSD",1725549958318,1.32204405,56331.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549958319,1.242962,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549958580,0.63362766,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549959016,0.177528,56329.0,56317.0,0.1836]
["bitfinex","BTCUSD",1725549959285,0.10434387,56328.0,56317.0,0.1836]
["bitfinex","BTCUSD",1725549959490,0.4241,56337.0,56317.0,0.1836]
["bitfinex","BTCUSD",1725549959491,0.2351,56337.0,56322.0,0.001]
["bitfinex","BTCUSD",1725549959731,0.10331849,56336.0,56318.0,0.002]
["bitfinex","BTCUSD",1725549959911,0.2351,56337.0,56319.0,0.1785909]
["bitfinex","BTCUSD",1725549960149,0.177514,56334.0,56322.0,0.179549]
["bitfinex","BTCUSD",1725549960381,0.09911703,56334.0,56320.0,0.002]
["bitfinex","BTCUSD",1725549960827,0.09911703,56334.0,56317.0,0.1836]
["bitfinex","BTCUSD",1725549960828,0.09911703,56334.0,56318.0,0.532685]
["bitfinex","BTCUSD",1725549960829,0.10371246,56333.0,56317.0,0.361166]
["bitfinex","BTCUSD",1725549961048,0.10371246,56333.0,56317.0,0.1836]
["bitfinex","BTCUSD",1725549961268,0.10371246,56333.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549961645,0.09958982,56330.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549961738,0.00443875,56329.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549961962,0.355087,56325.0,56317.0,0.00308237]
["bitfinex","BTCUSD",1725549962176,0.355087,56325.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549962177,0.355103,56322.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549962416,0.10465891,56324.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549962417,0.355099,56323.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549962630,0.355078,56326.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549962848,0.355082,56325.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549963096,0.355102,56322.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549963332,0.10029909,56324.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549963590,0.177566,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549964254,0.98875966,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549964475,1.22885966,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549964745,1.58399166,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549965387,1.22885966,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549965839,0.532698,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549966043,0.177566,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549966279,0.88783,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549966497,0.177566,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549967176,0.355089,56324.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549967409,0.01599035,56334.0,56316.0,0.2605]
["bitfinex","BTCUSD",1725549967638,0.354946,56347.0,56331.0,0.002]
["bitfinex","BTCUSD",1725549967856,0.52650515,56341.0,56335.0,0.31125513]
["bitfinex","BTCUSD",1725549968102,0.4282,56364.0,56342.0,0.31125513]
["bitfinex","BTCUSD",1725549968314,0.4282,56364.0,56338.0,0.2561]
["bitfinex","BTCUSD",1725549968315,0.0957302,56357.0,56338.0,0.2561]
["bitfinex","BTCUSD",1725549968542,0.0044369,56356.0,56338.0,0.2561]
["bitfinex","BTCUSD",1725549968761,0.354946,56347.0,56338.0,0.2561]
["bitfinex","BTCUSD",1725549968978,0.0968326,56346.0,56338.0,0.2561]
["bitfinex","BTCUSD",1725549969200,0.354904,56354.0,56347.0,0.002]
["bitfinex","BTCUSD",1725549969417,0.354915,56352.0,56341.0,0.354979]
["bitfinex","BTCUSD",1725549969644,0.00443632,56351.0,56338.0,0.2561]
["bitfinex","BTCUSD",1725549969869,0.177449,56355.0,56343.0,0.002]
["bitfinex","BTCUSD",1725549970092,0.177453,56353.0,56345.0,0.002]
["bitfinex","BTCUSD",1725549970332,0.0044368,56361.0,56342.0,0.31125513]
["bitfinex","BTCUSD",1725549970333,0.09517911,56361.0,56346.0,0.1936]
["bitfinex","BTCUSD",1725549970568,0.09580893,56353.0,56340.0,0.2056]
["bitfinex","BTCUSD",1725549970809,0.177473,56347.0,56340.0,0.1936]
["bitfinex","BTCUSD",1725549971063,0.17749,56341.0,56340.0,0.1936]
["bitfinex","BTCUSD",1725549971289,0.09620263,56352.0,56340.0,0.1936]
["bitfinex","BTCUSD",1725549971513,0.177476,56346.0,56340.0,0.371091]
["bitfinex","BTCUSD",1725549971744,0.09620263,56352.0,56340.0,0.1936]
["bitfinex","BTCUSD",1725549972036,0.532555,56332.0,56331.0,0.1815]
["bitfinex","BTCUSD",1725549972273,0.532555,56332.0,56329.0,0.2435]
["bitfinex","BTCUSD",1725549972274,0.177566,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549972492,0.10418607,56331.0,56317.0,0.355132]
["bitfinex","BTCUSD",1725549972711,0.10418607,56331.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549972951,0.177566,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549973215,0.63362766,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549973463,1.34389166,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549973709,0.63362766,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549973937,0.4364,56332.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549974181,0.177547,56323.0,56318.0,0.17756]
["bitfinex","BTCUSD",1725549974427,0.177545,56324.0,56318.0,0.532684]
["bitfinex","BTCUSD",1725549974643,0.177545,56324.0,56318.0,0.355124]
["bitfinex","BTCUSD",1725549974879,0.355849,56333.0,56321.0,0.1866]
["bitfinex","BTCUSD",1725549975102,0.355849,56333.0,56323.0,0.002]
["bitfinex","BTCUSD",1725549975325,0.000815,56333.0,56332.0,0.532555]
["bitfinex","BTCUSD",1725549975544,0.09993203,56333.0,56317.0,0.2415]
["bitfinex","BTCUSD",1725549975792,0.09993203,56333.0,56316.0,0.38325513]
["bitfinex","BTCUSD",1725549975793,0.355132,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549976007,0.98875966,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549976247,1.34389166,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549977163,1.77569166,56317.0,56316.0,0.07]
["bitfinex","BTCUSD",1725549977216,1.753028,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549977439,1.69958165,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549977650,1.79958165,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549978101,1.56696288,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549978317,1.74453788,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549978811,2.00103788,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549979554,2.13052788,56314.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549979777,1.848148,56301.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549979999,1.5953426,56301.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549980703,1.7846426,56301.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549981047,2.55113073,56301.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549981164,3.72865273,56301.0,56300.0,0.00416]
["bitfinex","BTCUSD",1725549981394,0.888587,56269.0,56268.0,0.54474835]
["bitfinex","BTCUSD",1725549981639,0.365272,56295.0,56268.0,0.53762535]
["bitfinex","BTCUSD",1725549981640,0.2467,56278.0,56268.0,0.53762535]
["bitfinex","BTCUSD",1725549981864,0.177717,56269.0,56268.0,0.0111202]
["bitfinex","BTCUSD",1725549982084,0.533152,56269.0,56268.0,0.0111202]
["bitfinex","BTCUSD",1725549982294,0.2467,56278.0,56268.0,0.0111202]
["bitfinex","BTCUSD",1725549982525,0.2605,56286.0,56269.0,0.2555]
["bitfinex","BTCUSD",1725549982746,0.3597862,56284.0,56269.0,0.2555]
["bitfinex","BTCUSD",1725549982979,0.10724021,56283.0,56268.0,0.0111202]
["bitfinex","BTCUSD",1725549983190,0.0044422,56284.0,56268.0,0.0111202]
["bitfinex","BTCUSD",1725549983191,0.177644,56293.0,56274.0,0.32125513]
["bitfinex","BTCUSD",1725549983428,0.2605,56294.0,56268.0,0.1888402]
["bitfinex","BTCUSD",1725549983429,8.42324487,56269.0,56268.0,0.1888402]
["bitfinex","BTCUSD",1725549983649,8.42324487,56269.0,56268.0,1.21097733]
["bitfinex","BTCUSD",1725549983885,8.42324487,56269.0,56268.0,1.58941833]
["bitfinex","BTCUSD",1725549984236,8.42324487,56269.0,56268.0,1.23397733]
["bitfinex","BTCUSD",1725549984374,8.42324487,56269.0,56268.0,1.41827733]
["bitfinex","BTCUSD",1725549984612,8.42324487,56269.0,56268.0,1.70378829]
["bitfinex","BTCUSD",1725549984823,8.42324487,56269.0,56268.0,2.05922929]
["bitfinex","BTCUSD",1725549985040,8.42324487,56269.0,56268.0,2.28507029]
["bitfinex","BTCUSD",1725549985041,8.02324487,56269.0,56268.0,2.28507029]
["bitfinex","BTCUSD",1725549985275,7.97854487,56269.0,56268.0,2.64051129]
["bitfinex","BTCUSD",1725549985499,7.97854487,56269.0,56268.0,2.65721039]
["bitfinex","BTCUSD",1725549985719,7.97854487,56269.0,56268.0,2.30340139]
["bitfinex","BTCUSD",1725549985935,7.97833118,56269.0,56268.0,2.28670229]
["bitfinex","BTCUSD",1725549986178,7.97833118,56269.0,56268.0,2.27670229]
["bitfinex","BTCUSD",1725549986651,7.97833118,56269.0,56268.0,2.38140229]
["bitfinex","BTCUSD",1725549986890,7.97833118,56269.0,56268.0,2.39140229]
["bitfinex","BTCUSD",1725549986891,7.92328224,56269.0,56268.0,2.39140229]
["bitfinex","BTCUSD",1725549987117,7.92328224,56269.0,56268.0,1.81745033]
["bitfinex","BTCUSD",1725549987329,7.92328224,56269.0,56268.0,1.0507542]
["bitfinex","BTCUSD",1725549987550,7.92328224,56269.0,56268.0,0.6953132]
["bitfinex","BTCUSD",1725549987903,7.92328224,56269.0,56268.0,0.1904722]
["bitfinex","BTCUSD",1725549988003,7.92328224,56269.0,56268.0,0.5459132]
["bitfinex","BTCUSD",1725549988237,7.92328224,56269.0,56268.0,0.9013542]
["bitfinex","BTCUSD",1725549988461,7.92328224,56269.0,56268.0,1.07686516]
["bitfinex","BTCUSD",1725549988693,7.92328224,56269.0,56268.0,0.9013542]
["bitfinex","BTCUSD",1725549988917,7.92328224,56269.0,56268.0,1.75356129]
["bitfinex","BTCUSD",1725549989138,7.92328224,56269.0,56268.0,1.74356129]
["bitfinex","BTCUSD",1725549989365,7.92328224,56269.0,56268.0,0.1904722]
["bitfinex","BTCUSD",1725549989592,7.92328224,56269.0,56268.0,0.0127522]
["bitfinex","BTCUSD",1725549990095,8.46098564,56269.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725549990318,8.46098564,56269.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549990319,0.771484,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549990569,0.2382,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549990820,0.177761,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549991231,7.93328224,56269.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549991232,0.2528,56267.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549991366,0.52650515,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549991589,0.355454,56266.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549991834,0.11976694,56267.0,56255.0,0.00309356]
["bitfinex","BTCUSD",1725549992071,0.2528,56268.0,56255.0,0.00309356]
["bitfinex","BTCUSD",1725549992296,0.177761,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549992730,1.07219884,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549992971,0.01444431,56264.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549992972,0.2478,56261.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549993187,0.25224389,56261.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549993443,0.888807,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549993677,0.01,56259.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549993943,0.2478,56261.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549994181,0.0044436,56263.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549994372,1.24498988,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549994613,2.11096801,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549994826,2.46649101,56255.0,56254.0,0.07]
["bitfinex","BTCUSD",1725549995062,2.46649101,56255.0,56238.0,0.07]
["bitfinex","BTCUSD",1725549995063,0.533437,56239.0,56238.0,0.04164]
["bitfinex","BTCUSD",1725549995334,0.533437,56239.0,56235.0,0.01]
["bitfinex","BTCUSD",1725549995335,0.4412,56238.0,56235.0,0.01]
["bitfinex","BTCUSD",1725549995564,0.01,56233.0,56224.0,0.52650515]
["bitfinex","BTCUSD",1725549995780,0.01,56233.0,56223.0,0.07]
["bitfinex","BTCUSD",1725549995781,0.177859,56224.0,56223.0,0.07]
["bitfinex","BTCUSD",1725549996274,0.533578,56224.0,56223.0,0.07]
["bitfinex","BTCUSD",1725549996491,0.00444694,56229.0,56211.0,0.00164]
["bitfinex","BTCUSD",1725549996492,0.24830397,56228.0,56211.0,0.31289513]
["bitfinex","BTCUSD",1725549996718,0.11624826,56212.0,56204.0,0.04492008]
["bitfinex","BTCUSD",1725549996988,0.41811096,56227.0,56214.0,0.1284]
["bitfinex","BTCUSD",1725549997220,0.2426,56227.0,56214.0,0.1284]
["bitfinex","BTCUSD",1725549997472,0.52650515,56226.0,56224.0,0.355717]
["bitfinex","BTCUSD",1725549997688,0.01,56233.0,56215.0,0.0768]
["bitfinex","BTCUSD",1725549997917,0.17995707,56232.0,56215.0,0.0768]
["bitfinex","BTCUSD",1725549998175,0.31125513,56252.0,56215.0,0.0768]
["bitfinex","BTCUSD",1725549998176,0.4464,56244.0,56223.0,0.31125513]
["bitfinex","BTCUSD",1725549998411,0.52650515,56242.0,56235.0,0.31125513]
["bitfinex","BTCUSD",1725549998622,0.52650515,56242.0,56215.0,0.0768]
["bitfinex","BTCUSD",1725549998623,0.01,56240.0,56229.0,0.31125513]
["bitfinex","BTCUSD",1725549998876,0.01,56238.0,56223.0,0.31125513]
["bitfinex","BTCUSD",1725549999105,0.177834,56232.0,56223.0,0.31125513]
["bitfinex","BTCUSD",1725549999342,0.177834,56232.0,56214.0,0.31125513]
["bitfinex","BTCUSD",1725549999343,0.01,56229.0,56214.0,0.31125513]
["bitfinex","BTCUSD",1725549999574,0.01,56229.0,56198.0,0.07809057]
["bitfinex","BTCUSD",1725549999575,0.01,56222.0,56205.0,0.31125513]
["bitfinex","BTCUSD",1725549999798,0.17551096,56219.0,56206.0,0.52650515]
["bitfinex","BTCUSD",1725550000048,0.17551096,56219.0,56204.0,0.31125513]
["bitfinex","BTCUSD",1725550000049,0.00444734,56218.0,56205.0,0.355836]
["bitfinex","BTCUSD",1725550000348,0.17551096,56217.0,56204.0,0.31125513]
["bitfinex","BTCUSD",1725550000720,0.17995832,56217.0,56204.0,0.31125513]
["bitfinex","BTCUSD",1725550000945,0.17551096,56217.0,56204.0,0.31125513]
["bitfinex","BTCUSD",1725550001157,0.17551096,56217.0,56209.0,0.355814]
["bitfinex","BTCUSD",1725550001396,0.17551096,56217.0,56213.0,0.355784]
["bitfinex","BTCUSD",1725550001607,0.17551096,56217.0,56205.0,0.355838]
["bitfinex","BTCUSD",1725550001852,0.247,56221.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725550002095,0.35577,56216.0,56202.0,0.071308]
["bitfinex","BTCUSD",1725550002331,0.355865,56201.0,56195.0,0.31125513]
["bitfinex","BTCUSD",1725550002584,0.984697,56201.0,56196.0,0.1]
["bitfinex","BTCUSD",1725550002818,0.4509,56201.0,56195.0,0.1]
["bitfinex","BTCUSD",1725550003052,0.4509,56201.0,56156.0,0.0111202]
["bitfinex","BTCUSD",1725550003053,1.52607296,56201.0,56185.0,0.071327]
["bitfinex","BTCUSD",1725550003304,1.93446173,56201.0,56169.0,0.2052]
["bitfinex","BTCUSD",1725550003672,0.177958,56193.0,56178.0,0.31125513]
["bitfinex","BTCUSD",1725550003775,0.98628496,56193.0,56178.0,0.31125513]
["bitfinex","BTCUSD",1725550004003,0.62036896,56193.0,56178.0,0.31125513]
["bitfinex","BTCUSD",1725550004270,0.45241096,56193.0,56178.0,0.66726513]
["bitfinex","BTCUSD",1725550004495,0.2669,56181.0,56170.0,0.178029]
["bitfinex","BTCUSD",1725550004738,0.17551096,56179.0,56171.0,0.31125513]
["bitfinex","BTCUSD",1725550005233,0.17551096,56179.0,56177.0,0.31125513]
["bitfinex","BTCUSD",1725550005472,0.2456,56191.0,56177.0,0.31125513]
["bitfinex","BTCUSD",1725550005709,0.02684936,56211.0,56177.0,0.31125513]
["bitfinex","BTCUSD",1725550005710,0.70201611,56190.0,56187.0,0.31125513]
["bitfinex","BTCUSD",1725550005949,0.2019,56200.0,56187.0,0.31125513]
["bitfinex","BTCUSD",1725550005950,0.2456,56198.0,56187.0,0.31125513]
["bitfinex","BTCUSD",1725550006196,0.17996013,56197.0,56187.0,0.31125513]
["bitfinex","BTCUSD",1725550006423,0.17995979,56197.0,56187.0,0.31125513]
["bitfinex","BTCUSD",1725550006670,0.17551096,56197.0,56187.0,0.31125513]
["bitfinex","BTCUSD",1725550007017,0.2456,56198.0,56197.0,0.533835]
["bitfinex","BTCUSD",1725550007163,0.01,56204.0,56194.0,0.355904]
["bitfinex","BTCUSD",1725550007410,0.17551096,56203.0,56194.0,0.355908]
["bitfinex","BTCUSD",1725550007648,0.2444,56205.0,56180.0,0.31125513]
["bitfinex","BTCUSD",1725550007649,0.17551096,56196.0,56180.0,0.31125513]
["bitfinex","BTCUSD",1725550007873,0.17551096,56194.0,56180.0,0.31125513]
["bitfinex","BTCUSD",1725550008114,0.17551096,56191.0,56180.0,0.31125513]
["bitfinex","BTCUSD",1725550008332,0.01,56185.0,56174.0,0.31121513]
["bitfinex","BTCUSD",1725550008565,0.17551096,56179.0,56174.0,0.31121513]
["bitfinex","BTCUSD",1725550008792,0.00445048,56178.0,56174.0,0.31121513]
["bitfinex","BTCUSD",1725550009038,0.002,56191.0,56174.0,0.31121513]
["bitfinex","BTCUSD",1725550009039,0.181,56192.0,56183.0,0.355979]
["bitfinex","BTCUSD",1725550009274,0.17551096,56191.0,56185.0,0.31125513]
["bitfinex","BTCUSD",1725550009506,0.17551096,56189.0,56179.0,0.31125513]
["bitfinex","BTCUSD",1725550009741,0.17551096,56189.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550009742,0.17551096,56185.0,56173.0,0.31125513]
["bitfinex","BTCUSD",1725550009988,0.00995862,56183.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550010232,0.17551096,56178.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550010467,0.18992065,56177.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550010714,0.1740358,56168.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550010941,0.35652413,56168.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550011181,0.1740358,56168.0,56167.0,0.02420727]
["bitfinex","BTCUSD",1725550011419,0.17848734,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550011692,0.37488734,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550012161,0.9370599,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550012410,1.27257942,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550012644,0.39849633,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550012882,0.41506353,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550013102,0.40310491,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550013312,0.39696162,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550014080,0.38039442,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550014564,0.1740358,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550014782,0.17848696,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550015000,0.1740358,56168.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550015265,0.1877,56176.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550015547,0.2492,56181.0,56173.0,0.31125513]
["bitfinex","BTCUSD",1725550015548,0.00445075,56174.0,56173.0,0.31125513]
["bitfinex","BTCUSD",1725550015792,0.17551096,56180.0,56173.0,0.31125513]
["bitfinex","BTCUSD",1725550016047,0.1979,56191.0,56167.0,0.02583927]
["bitfinex","BTCUSD",1725550016048,0.00995862,56192.0,56179.0,0.31125513]
["bitfinex","BTCUSD",1725550016306,0.17551096,56198.0,56195.0,0.177949]
["bitfinex","BTCUSD",1725550016530,0.17551096,56197.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725550016761,0.17551096,56197.0,56192.0,0.31125513]
["bitfinex","BTCUSD",1725550017061,0.17551096,56197.0,56177.0,0.1512]
["bitfinex","BTCUSD",1725550017062,0.00995862,56188.0,56180.0,0.31125513]
["bitfinex","BTCUSD",1725550017320,0.00995862,56182.0,56175.0,0.52650515]
["bitfinex","BTCUSD",1725550017576,0.4578,56168.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550017814,0.17551096,56168.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550018116,0.2634,56173.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550018314,0.00995862,56184.0,56168.0,0.4074]
["bitfinex","BTCUSD",1725550018558,0.00995862,56180.0,56168.0,0.4074]
["bitfinex","BTCUSD",1725550018804,0.19607209,56179.0,56172.0,0.178021]
["bitfinex","BTCUSD",1725550019042,0.01611057,56178.0,56172.0,0.356047]
["bitfinex","BTCUSD",1725550019303,0.19162153,56177.0,56168.0,0.356068]
["bitfinex","BTCUSD",1725550019499,0.17551096,56177.0,56168.0,0.356069]
["bitfinex","BTCUSD",1725550019709,0.01195862,56180.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550019710,0.17551096,56176.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550019930,0.17551096,56176.0,56172.0,0.178024]
["bitfinex","BTCUSD",1725550020214,0.01195862,56183.0,56168.0,0.35607]
["bitfinex","BTCUSD",1725550020458,0.01195862,56183.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550020459,0.17551096,56169.0,56166.0,0.00164]
["bitfinex","BTCUSD",1725550020709,0.4509,56175.0,56171.0,0.178025]
["bitfinex","BTCUSD",1725550020952,0.7181229,56174.0,56168.0,0.005]
["bitfinex","BTCUSD",1725550021198,0.17551096,56182.0,56168.0,0.005]
["bitfinex","BTCUSD",1725550021455,0.256,56192.0,56182.0,0.35598]
["bitfinex","BTCUSD",1725550021699,0.52650515,56186.0,56171.0,0.01]
["bitfinex","BTCUSD",1725550022040,0.26044933,56192.0,56168.0,0.005]
["bitfinex","BTCUSD",1725550022041,0.00995862,56176.0,56168.0,0.005]
["bitfinex","BTCUSD",1725550022184,0.70201611,56181.0,56168.0,0.005]
["bitfinex","BTCUSD",1725550022185,0.4415,56180.0,56168.0,0.005]
["bitfinex","BTCUSD",1725550022405,0.4415,56180.0,56162.0,0.07]
["bitfinex","BTCUSD",1725550022406,0.00995862,56163.0,56162.0,0.07]
["bitfinex","BTCUSD",1725550022642,0.00995862,56167.0,56162.0,0.07]
["bitfinex","BTCUSD",1725550022886,0.2173822,56163.0,56162.0,0.07]
["bitfinex","BTCUSD",1725550023129,0.20107592,56163.0,56162.0,0.07]
["bitfinex","BTCUSD",1725550023386,0.20107592,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550023387,0.19662406,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550023625,0.24966024,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550023825,0.23970162,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550024331,0.50126024,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550024819,0.67931324,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550025024,0.50126024,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550026434,0.23970162,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550026907,0.06419066,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550027146,0.23970162,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550027369,0.23970162,56163.0,56162.0,0.248016]
["bitfinex","BTCUSD",1725550027370,0.06419066,56163.0,56162.0,0.248016]
["bitfinex","BTCUSD",1725550027793,0.06419066,56163.0,56162.0,0.96024]
["bitfinex","BTCUSD",1725550028035,0.06419066,56163.0,56162.0,0.604128]
["bitfinex","BTCUSD",1725550028959,0.06419066,56163.0,56162.0,0.248016]
["bitfinex","BTCUSD",1725550029172,0.06419066,56163.0,56162.0,0.96024]
["bitfinex","BTCUSD",1725550029404,0.06419066,56163.0,56162.0,1.339352]
["bitfinex","BTCUSD",1725550030094,0.06394046,56163.0,56162.0,1.339352]
["bitfinex","BTCUSD",1725550030305,0.06394046,56163.0,56162.0,1.52486296]
["bitfinex","BTCUSD",1725550030526,0.06394046,56163.0,56162.0,1.339352]
["bitfinex","BTCUSD",1725550031006,0.07808507,56184.0,56162.0,1.339352]
["bitfinex","BTCUSD",1725550031007,0.00995862,56182.0,56163.0,0.2463]
["bitfinex","BTCUSD",1725550031251,0.002,56196.0,56163.0,0.2463]
["bitfinex","BTCUSD",1725550031252,0.02575512,56181.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725550031499,0.02575512,56181.0,56180.0,0.556997]
["bitfinex","BTCUSD",1725550031927,0.02575512,56181.0,56180.0,1.182195]
["bitfinex","BTCUSD",1725550032158,0.02575512,56181.0,56172.0,0.2692]
["bitfinex","BTCUSD",1725550032159,0.20126608,56181.0,56172.0,0.2692]
["bitfinex","BTCUSD",1725550032370,0.20126608,56180.0,56172.0,0.2692]
["bitfinex","BTCUSD",1725550032624,0.02575747,56179.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725550032862,0.000818,56197.0,56172.0,0.356043]
["bitfinex","BTCUSD",1725550032863,0.02575747,56178.0,56172.0,0.356043]
["bitfinex","BTCUSD",1725550033109,0.02575747,56177.0,56164.0,0.2656]
["bitfinex","BTCUSD",1725550033348,0.02575747,56176.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550033643,0.1529779,56175.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550033864,0.02575747,56174.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550034090,0.15313638,56173.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550034342,0.2683,56179.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550034343,0.02575747,56172.0,56170.0,0.31125513]
["bitfinex","BTCUSD",1725550034547,0.2683,56179.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725550034548,0.02575747,56171.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725550034800,0.02575747,56170.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725550035042,0.1992,56184.0,56175.0,0.356028]
["bitfinex","BTCUSD",1725550035291,0.69570071,56183.0,56172.0,0.31125513]
["bitfinex","BTCUSD",1725550035532,0.02575856,56182.0,56173.0,0.356041]
["bitfinex","BTCUSD",1725550035786,0.12110546,56184.0,56172.0,0.31125513]
["bitfinex","BTCUSD",1725550035787,0.02575856,56181.0,56178.0,0.178003]
["bitfinex","BTCUSD",1725550036057,0.2586,56187.0,56172.0,0.31125513]
["bitfinex","BTCUSD",1725550036288,0.12192346,56180.0,56162.0,0.071596]
["bitfinex","BTCUSD",1725550036522,0.02575825,56179.0,56169.0,0.178032]
["bitfinex","BTCUSD",1725550036779,0.02575825,56179.0,56166.0,0.31125513]
["bitfinex","BTCUSD",1725550036991,0.02575825,56178.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725550037244,0.02575825,56178.0,56177.0,0.780725]
["bitfinex","BTCUSD",1725550037537,0.000818,56180.0,56179.0,0.534006]
["bitfinex","BTCUSD",1725550037781,0.02657266,56180.0,56179.0,1.59026913]
["bitfinex","BTCUSD",1725550038036,0.000818,56180.0,56179.0,1.76578009]
["bitfinex","BTCUSD",1725550038216,0.05340078,56180.0,56179.0,1.77578009]
["bitfinex","BTCUSD",1725550038449,0.1916,56205.0,56179.0,1.77578009]
["bitfinex","BTCUSD",1725550038450,0.739308,56226.0,56192.0,0.1966]
["bitfinex","BTCUSD",1725550038668,0.002,56227.0,56184.0,0.355971]
["bitfinex","BTCUSD",1725550038669,0.02683583,56199.0,56196.0,0.89131409]
["bitfinex","BTCUSD",1725550038909,0.2546,56225.0,56200.0,0.533806]
["bitfinex","BTCUSD",1725550038910,0.02683583,56201.0,56200.0,0.533806]
["bitfinex","BTCUSD",1725550039120,0.01114436,56201.0,56200.0,0.355871]
["bitfinex","BTCUSD",1725550039356,0.01114436,56201.0,56200.0,0.533806]
["bitfinex","BTCUSD",1725550039562,0.02683596,56212.0,56205.0,0.355839]
["bitfinex","BTCUSD",1725550039856,0.00444734,56224.0,56204.0,0.31125513]
["bitfinex","BTCUSD",1725550040124,0.01114379,56211.0,56205.0,0.023]
["bitfinex","BTCUSD",1725550040292,0.01114379,56210.0,56206.0,0.00355777]
["bitfinex","BTCUSD",1725550040495,0.0268388,56221.0,56210.0,0.48915813]
["bitfinex","BTCUSD",1725550040746,0.2546,56225.0,56210.0,0.48915813]
["bitfinex","BTCUSD",1725550040747,0.0268388,56224.0,56217.0,0.31125513]
["bitfinex","BTCUSD",1725550040976,0.2546,56225.0,56217.0,0.31125513]
["bitfinex","BTCUSD",1725550040977,0.11540594,56221.0,56217.0,0.31125513]
["bitfinex","BTCUSD",1725550041198,0.01558944,56223.0,56217.0,0.31125513]
["bitfinex","BTCUSD",1725550041199,0.01114249,56220.0,56217.0,0.31125513]
["bitfinex","BTCUSD",1725550041432,0.0268388,56229.0,56219.0,0.31125513]
["bitfinex","BTCUSD",1725550041642,0.12964985,56228.0,56219.0,0.31125513]
["bitfinex","BTCUSD",1725550041928,0.0288388,56231.0,56205.0,0.02]
["bitfinex","BTCUSD",1725550041929,0.0268388,56231.0,56230.0,0.177841]
["bitfinex","BTCUSD",1725550042166,0.02787909,56232.0,56227.0,0.83776028]
["bitfinex","BTCUSD",1725550042167,0.02787909,56232.0,56227.0,0.31125513]
["bitfinex","BTCUSD",1725550042435,0.01113974,56231.0,56227.0,0.31125513]
["bitfinex","BTCUSD",1725550042663,0.2649,56234.0,56227.0,0.31125513]
["bitfinex","BTCUSD",1725550042664,0.01113974,56230.0,56227.0,0.31125513]
["bitfinex","BTCUSD",1725550042901,0.01113974,56229.0,56227.0,0.31125513]
["bitfinex","BTCUSD",1725550043287,0.00082,56237.0,56228.0,0.177847]
["bitfinex","BTCUSD",1725550043394,0.00082,56237.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550043395,0.2547,56226.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550043637,0.14687163,56225.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550043876,0.01114096,56224.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550044084,0.14702986,56223.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550044294,0.02725591,56222.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550044538,0.14718808,56221.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550044740,0.02725591,56220.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550045040,0.1984,56218.0,56202.0,0.31125513]
["bitfinex","BTCUSD",1725550045289,0.14797963,56217.0,56204.0,0.177921]
["bitfinex","BTCUSD",1725550045514,0.2547,56226.0,56201.0,0.01]
["bitfinex","BTCUSD",1725550045515,0.01611495,56216.0,56208.0,0.355819]
["bitfinex","BTCUSD",1725550045731,0.3135686,56225.0,56217.0,0.17788]
["bitfinex","BTCUSD",1725550045991,0.0160963,56224.0,56220.0,0.31125513]
["bitfinex","BTCUSD",1725550046187,0.02927787,56231.0,56220.0,0.31125513]
["bitfinex","BTCUSD",1725550046188,0.0160963,56223.0,56220.0,0.31125513]
["bitfinex","BTCUSD",1725550046408,0.11827036,56230.0,56221.0,0.177869]
["bitfinex","BTCUSD",1725550046409,0.0160963,56222.0,56221.0,0.177869]
["bitfinex","BTCUSD",1725550046869,0.0160963,56222.0,56220.0,0.31125513]
["bitfinex","BTCUSD",1725550047124,0.0014,56231.0,56221.0,0.355738]
["bitfinex","BTCUSD",1725550047344,0.01609959,56230.0,56229.0,0.66694313]
["bitfinex","BTCUSD",1725550047586,0.0014,56231.0,56230.0,0.177841]
["bitfinex","BTCUSD",1725550047836,0.0014,56231.0,56222.0,0.31125513]
["bitfinex","BTCUSD",1725550047837,0.2722,56230.0,56222.0,0.31125513]
["bitfinex","BTCUSD",1725550048065,0.11374494,56229.0,56222.0,0.31125513]
["bitfinex","BTCUSD",1725550048530,0.11374494,56229.0,56216.0,0.31108212]
["bitfinex","BTCUSD",1725550048831,0.11429854,56218.0,56196.0,0.05281538]
["bitfinex","BTCUSD",1725550049093,0.35584,56205.0,56204.0,0.52650515]
["bitfinex","BTCUSD",1725550049309,0.355879,56199.0,56178.0,0.52650515]
["bitfinex","BTCUSD",1725550049563,0.4447,56193.0,56178.0,0.52650515]
["bitfinex","BTCUSD",1725550049799,0.01609514,56192.0,56180.0,0.31125513]
["bitfinex","BTCUSD",1725550050032,0.01609514,56191.0,56177.0,0.31125513]
["bitfinex","BTCUSD",1725550050294,0.01609514,56190.0,56189.0,0.31125513]
["bitfinex","BTCUSD",1725550050582,0.2641,56201.0,56194.0,0.177954]
["bitfinex","BTCUSD",1725550050832,0.2668,56208.0,56200.0,0.31125513]
["bitfinex","BTCUSD",1725550051288,0.2668,56208.0,56200.0,0.31108841]
["bitfinex","BTCUSD",1725550051496,0.1871,56210.0,56200.0,0.31108841]
["bitfinex","BTCUSD",1725550051497,0.04660561,56209.0,56200.0,0.31108841]
["bitfinex","BTCUSD",1725550051715,0.16820019,56209.0,56200.0,0.31108841]
["bitfinex","BTCUSD",1725550052995,0.04660561,56209.0,56200.0,0.31108841]
["bitfinex","BTCUSD",1725550053174,0.04660561,56209.0,56203.0,0.31125513]
["bitfinex","BTCUSD",1725550053346,0.04580561,56209.0,56203.0,0.31125513]
["bitfinex","BTCUSD",1725550053821,0.04580561,56209.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550054039,0.09160561,56209.0,56208.0,0.31125513]
["bitfinex","BTCUSD",1725550054266,0.09160561,56209.0,56208.0,0.5120024]
["bitfinex","BTCUSD",1725550054930,0.09160561,56209.0,56208.0,0.3110924]
["bitfinex","BTCUSD",1725550055165,0.09160561,56209.0,56203.0,0.31125513]
["bitfinex","BTCUSD",1725550055425,0.09160561,56209.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725550055660,0.09120561,56209.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725550055873,0.09120561,56209.0,56208.0,0.84483462]
["bitfinex","BTCUSD",1725550056125,0.09120561,56209.0,56208.0,0.48901362]
["bitfinex","BTCUSD",1725550056380,0.09120561,56209.0,56208.0,0.31110362]
["bitfinex","BTCUSD",1725550057019,0.09120561,56209.0,56196.0,0.385895]
["bitfinex","BTCUSD",1725550057020,0.177913,56208.0,56192.0,0.31125513]
["bitfinex","BTCUSD",1725550057253,0.30755899,56208.0,56192.0,0.48676609]
["bitfinex","BTCUSD",1725550057505,0.31200691,56208.0,56192.0,0.17537213]
["bitfinex","BTCUSD",1725550057763,0.31200691,56208.0,56187.0,0.365952]
["bitfinex","BTCUSD",1725550057764,0.11799783,56205.0,56179.0,0.2532]
["bitfinex","BTCUSD",1725550058011,0.002,56192.0,56183.0,0.52650515]
["bitfinex","BTCUSD",1725550058248,0.002,56192.0,56179.0,0.77970515]
["bitfinex","BTCUSD",1725550058463,0.002,56192.0,56179.0,0.431201]
["bitfinex","BTCUSD",1725550058698,0.002,56192.0,56179.0,0.2532]
["bitfinex","BTCUSD",1725550058910,0.002,56195.0,56183.0,0.177987]
["bitfinex","BTCUSD",1725550059125,0.12173954,56195.0,56184.0,0.17781488]
["bitfinex","BTCUSD",1725550059354,0.12173954,56195.0,56180.0,0.355996]
["bitfinex","BTCUSD",1725550059593,0.12173954,56195.0,56182.0,0.355984]
["bitfinex","BTCUSD",1725550059829,0.002,56196.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725550060069,0.002,56202.0,56188.0,0.355943]
["bitfinex","BTCUSD",1725550060325,0.01608871,56201.0,56189.0,0.023]
["bitfinex","BTCUSD",1725550060581,0.00444895,56205.0,56189.0,0.023]
["bitfinex","BTCUSD",1725550060582,0.002,56204.0,56189.0,0.023]
["bitfinex","BTCUSD",1725550060801,0.002,56204.0,56189.0,0.02283824]
["bitfinex","BTCUSD",1725550060802,0.01608983,56203.0,56189.0,0.02283824]
["bitfinex","BTCUSD",1725550061032,0.0454,56206.0,56194.0,0.31125513]
["bitfinex","BTCUSD",1725550061242,0.0454,56206.0,56205.0,0.17792]
["bitfinex","BTCUSD",1725550061460,0.09080561,56209.0,56208.0,0.533731]
["bitfinex","BTCUSD",1725550061677,0.09080561,56209.0,56208.0,0.889552]
["bitfinex","BTCUSD",1725550061901,0.09162261,56209.0,56208.0,0.889552]
["bitfinex","BTCUSD",1725550062123,0.09162261,56209.0,56208.0,1.67258396]
["bitfinex","BTCUSD",1725550062372,0.09162261,56209.0,56208.0,1.31676296]
["bitfinex","BTCUSD",1725550062624,0.09162261,56209.0,56208.0,0.42961]
["bitfinex","BTCUSD",1725550062771,0.09162261,56209.0,56208.0,0.78523326]
["bitfinex","BTCUSD",1725550063016,0.09162261,56209.0,56208.0,1.16405426]
["bitfinex","BTCUSD",1725550063237,0.09162261,56209.0,56208.0,1.69538622]
["bitfinex","BTCUSD",1725550063718,0.09162261,56209.0,56208.0,0.78523326]
["bitfinex","BTCUSD",1725550063930,0.09162261,56209.0,56208.0,1.3393956]
["bitfinex","BTCUSD",1725550064161,0.09162261,56209.0,56208.0,1.6952166]
["bitfinex","BTCUSD",1725550064613,0.09162261,56209.0,56208.0,1.3393956]
["bitfinex","BTCUSD",1725550065095,0.09162261,56209.0,56208.0,1.6952166]
["bitfinex","BTCUSD",1725550065558,0.09162261,56209.0,56208.0,0.42961]
["bitfinex","BTCUSD",1725550066024,0.09162261,56209.0,56208.0,1.33976296]
["bitfinex","BTCUSD",1725550066049,0.09162261,56209.0,56208.0,0.2747]
["bitfinex","BTCUSD",1725550066254,0.09162261,56209.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725550066500,0.09162261,56209.0,56201.0,0.00241281]
["bitfinex","BTCUSD",1725550066501,0.1965,56208.0,56201.0,0.00241281]
["bitfinex","BTCUSD",1725550066732,0.01609351,56207.0,56201.0,0.00241281]
["bitfinex","BTCUSD",1725550066986,0.01609351,56206.0,56201.0,0.00241281]
["bitfinex","BTCUSD",1725550067183,0.1965,56208.0,56201.0,0.18034381]
["bitfinex","BTCUSD",1725550067412,0.0160933,56207.0,56201.0,0.18034381]
["bitfinex","BTCUSD",1725550067661,0.0160933,56206.0,56205.0,0.177919]
["bitfinex","BTCUSD",1725550067948,0.09162261,56209.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725550068153,0.09162261,56209.0,56208.0,0.889552]
["bitfinex","BTCUSD",1725550068413,0.09162261,56209.0,56208.0,1.245373]
["bitfinex","BTCUSD",1725550068643,0.06728534,56209.0,56208.0,2.00221763]
["bitfinex","BTCUSD",1725550068861,0.06728534,56209.0,56208.0,1.71248396]
["bitfinex","BTCUSD",1725550070597,0.002,56226.0,56220.0,0.355744]
["bitfinex","BTCUSD",1725550070824,0.002,56226.0,56217.0,0.355758]
["bitfinex","BTCUSD",1725550070825,0.04185712,56225.0,56217.0,0.17788]
["bitfinex","BTCUSD",1725550071045,0.002,56219.0,56216.0,0.177884]
["bitfinex","BTCUSD",1725550071281,0.01609889,56218.0,56214.0,0.177891]
["bitfinex","BTCUSD",1725550071487,0.002,56219.0,56211.0,0.355802]
["bitfinex","BTCUSD",1725550071488,0.01609889,56217.0,56211.0,0.355802]
["bitfinex","BTCUSD",1725550071715,0.002,56224.0,56210.0,0.355804]
["bitfinex","BTCUSD",1725550071939,0.01609923,56223.0,56222.0,0.177866]
["bitfinex","BTCUSD",1725550072209,0.18372,56237.0,56224.0,0.355718]
["bitfinex","BTCUSD",1725550072528,0.18372,56237.0,56222.0,0.17551096]
["bitfinex","BTCUSD",1725550072529,0.01610123,56230.0,56222.0,0.17551096]
["bitfinex","BTCUSD",1725550072667,0.01610123,56230.0,56217.0,0.02]
["bitfinex","BTCUSD",1725550072668,0.01610123,56230.0,56220.0,0.355739]
["bitfinex","BTCUSD",1725550072908,0.002,56228.0,56217.0,0.2636]
["bitfinex","BTCUSD",1725550073127,0.01610123,56227.0,56225.0,0.177855]
["bitfinex","BTCUSD",1725550073337,0.0014,56231.0,56230.0,0.177841]
["bitfinex","BTCUSD",1725550073544,0.0175013,56231.0,56230.0,0.177841]
["bitfinex","BTCUSD",1725550073752,0.0175013,56231.0,56230.0,0.889205]
["bitfinex","BTCUSD",1725550073965,0.0175013,56231.0,56230.0,1.267887]
["bitfinex","BTCUSD",1725550074168,0.0014,56231.0,56230.0,1.267887]
["bitfinex","BTCUSD",1725550074377,0.0014,56231.0,56230.0,1.44339796]
["bitfinex","BTCUSD",1725550074594,0.002217,56231.0,56230.0,1.08771596]
["bitfinex","BTCUSD",1725550075762,0.002217,56231.0,56230.0,1.76613163]
["bitfinex","BTCUSD",1725550076010,0.002217,56231.0,56230.0,2.37861363]
["bitfinex","BTCUSD",1725550076222,0.002217,56231.0,56230.0,2.51891363]
["bitfinex","BTCUSD",1725550076673,0.002217,56231.0,56230.0,2.62891363]
["bitfinex","BTCUSD",1725550076884,0.00082,56237.0,56236.0,1.885898]
["bitfinex","BTCUSD",1725550077102,0.00082,56237.0,56236.0,2.37414263]
["bitfinex","BTCUSD",1725550077555,0.00082,56237.0,56236.0,2.01849863]
["bitfinex","BTCUSD",1725550078023,0.00082,56237.0,56236.0,0.798966]
["bitfinex","BTCUSD",1725550078231,0.00082,56237.0,56236.0,1.15461]
["bitfinex","BTCUSD",1725550078471,0.00082,56237.0,56236.0,1.33012096]
["bitfinex","BTCUSD",1725550079020,0.00082,56237.0,56236.0,1.68585463]
["bitfinex","BTCUSD",1725550079210,0.00082,56237.0,56236.0,2.04149863]
["bitfinex","BTCUSD",1725550079717,0.00082,56237.0,56236.0,2.15149863]
["bitfinex","BTCUSD",1725550079917,0.00082,56237.0,56236.0,2.50714263]
["bitfinex","BTCUSD",1725550080135,0.00082,56254.0,56248.0,0.01]
["bitfinex","BTCUSD",1725550080355,0.00082,56254.0,56253.0,0.90884]
["bitfinex","BTCUSD",1725550080588,0.52650515,56252.0,56249.0,0.28273367]
["bitfinex","BTCUSD",1725550080815,0.52650515,56252.0,56219.0,0.23425164]
["bitfinex","BTCUSD",1725550080816,0.11726633,56246.0,56227.0,0.15864661]
["bitfinex","BTCUSD",1725550081048,0.01,56206.0,56201.0,0.52891796]
["bitfinex","BTCUSD",1725550081282,0.01611081,56205.0,56201.0,0.47472608]
["bitfinex","BTCUSD",1725550081492,0.01611081,56205.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550081493,0.01,56207.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550082440,0.01609934,56206.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550082666,0.01609934,56205.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550082893,0.01609934,56204.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550083194,0.002,56205.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550083425,0.02609357,56204.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550083857,0.01609357,56204.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550084082,0.01609357,56204.0,56201.0,0.31273367]
["bitfinex","BTCUSD",1725550084283,0.265,56214.0,56201.0,0.31273367]
["bitfinex","BTCUSD",1725550084495,0.265,56214.0,56201.0,0.48824463]
["bitfinex","BTCUSD",1725550084935,0.01609343,56213.0,56201.0,0.48824463]
["bitfinex","BTCUSD",1725550085233,0.01609343,56213.0,56207.0,0.31273367]
["bitfinex","BTCUSD",1725550085367,0.01,56211.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550085807,0.01608658,56212.0,56201.0,0.48824463]
["bitfinex","BTCUSD",1725550086026,0.01609343,56213.0,56201.0,0.48824463]
["bitfinex","BTCUSD",1725550086837,0.000817,56209.0,56201.0,0.48824463]
["bitfinex","BTCUSD",1725550087026,0.000817,56209.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550087027,0.01,56201.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550087239,0.52241452,56201.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550087494,1.15284816,56201.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550087724,1.88586178,56201.0,56200.0,0.001634]
["bitfinex","BTCUSD",1725550087919,1.88586178,56201.0,56173.0,0.54650515]
["bitfinex","BTCUSD",1725550087920,0.997802,56190.0,56173.0,0.52650515]
["bitfinex","BTCUSD",1725550088139,1.48400682,56190.0,56173.0,0.52650515]
["bitfinex","BTCUSD",1725550088378,0.60964287,56190.0,56173.0,0.52650515]
["bitfinex","BTCUSD",1725550088866,0.60964287,56190.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550088867,1.45627854,56190.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550089064,1.45627854,56190.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550089065,1.58200173,56190.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550089276,1.93793673,56190.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550089499,1.58200173,56190.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550089714,1.86544224,56190.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550090145,1.38681724,56190.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550090584,0.178015,56175.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550090840,0.31450226,56175.0,56169.0,0.52650515]
["bitfinex","BTCUSD",1725550091100,0.31450226,56175.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550091101,1.02856226,56175.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550091295,1.0446324,56175.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550091507,1.4006624,56175.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550091730,1.42637008,56175.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550091929,0.546159,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550092163,0.13393827,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550092381,0.01,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550092590,0.01,56165.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550092824,0.59618991,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550093051,1.48645491,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550093727,1.84256091,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550093946,1.61209007,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550094206,1.13034891,56163.0,56162.0,0.06996]
["bitfinex","BTCUSD",1725550095120,1.13234891,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550095326,0.59818991,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550095541,0.77624291,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550096611,0.59818991,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550097283,0.77624291,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550097509,0.59818991,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550097711,0.40218991,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550097928,0.39773827,56163.0,56162.0,0.04996]
["bitfinex","BTCUSD",1725550098141,0.39773827,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550098854,0.39973827,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550099741,0.39773827,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550100509,0.93189727,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550100611,1.28800327,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550100811,1.29000327,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550102014,0.39973827,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550102228,0.93389727,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550102455,0.39973827,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550102890,0.93389727,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550103081,1.29000327,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550103290,1.64610927,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550103496,1.29000327,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550104413,1.30607128,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550105060,1.76367728,56163.0,56162.0,0.051594]
["bitfinex","BTCUSD",1725550105280,1.86832395,56163.0,56162.0,3.49e-06]
["bitfinex","BTCUSD",1725550105521,1.78939255,56163.0,56162.0,3.49e-06]
["bitfinex","BTCUSD",1725550106011,1.78939255,56163.0,56160.0,5e-05]
["bitfinex","BTCUSD",1725550106012,0.902297,56161.0,56160.0,5e-05]
["bitfinex","BTCUSD",1725550106290,0.91430067,56141.0,56132.0,0.52650515]
["bitfinex","BTCUSD",1725550106494,1.4140407,56141.0,56132.0,0.52650515]
["bitfinex","BTCUSD",1725550106704,1.47628824,56141.0,56132.0,0.52650515]
["bitfinex","BTCUSD",1725550106976,1.47628824,56141.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725550106977,0.94192124,56141.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725550107130,1.20682499,56138.0,56137.0,0.27785]
["bitfinex","BTCUSD",1725550107353,1.20682499,56138.0,56108.0,0.01]
["bitfinex","BTCUSD",1725550107354,0.01,56115.0,56106.0,0.52650515]
["bitfinex","BTCUSD",1725550107597,0.01,56120.0,56108.0,0.257]
["bitfinex","BTCUSD",1725550107819,0.2753,56135.0,56108.0,0.257]
["bitfinex","BTCUSD",1725550107820,0.01,56128.0,56112.0,0.31273367]
["bitfinex","BTCUSD",1725550108038,0.00982713,56127.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725550108257,0.2703,56135.0,56112.0,0.31273367]
["bitfinex","BTCUSD",1725550108258,0.00982713,56125.0,56112.0,0.31273367]
["bitfinex","BTCUSD",1725550108518,0.00982713,56109.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550108719,0.13091851,56117.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550108720,0.00982713,56117.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109235,0.13091851,56124.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109236,0.01606991,56116.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109434,0.01607082,56115.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109666,0.00982713,56119.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109667,0.01107082,56114.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109938,0.00982713,56119.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550109939,0.00982713,56111.0,56106.0,0.267]
["bitfinex","BTCUSD",1725550110165,0.00445506,56119.0,56105.0,0.18372]
["bitfinex","BTCUSD",1725550110166,0.00982713,56107.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550110365,0.14256403,56106.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550110572,0.2466,56114.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550110573,0.0096605,56109.0,56105.0,0.31275367]
["bitfinex","BTCUSD",1725550110807,0.0096605,56113.0,56105.0,0.31275367]
["bitfinex","BTCUSD",1725550111034,0.0096605,56110.0,56105.0,0.31275367]
["bitfinex","BTCUSD",1725550111266,0.002,56117.0,56105.0,0.31275367]
["bitfinex","BTCUSD",1725550111267,0.0096605,56117.0,56105.0,0.31275367]
["bitfinex","BTCUSD",1725550111480,0.02572224,56116.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550111709,0.02572224,56115.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550111930,0.0096605,56117.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550111931,0.02572224,56114.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550112163,0.0096605,56117.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550112381,0.02572264,56116.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550112611,0.02557111,56115.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550112884,0.00445511,56125.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550112885,0.0096605,56117.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550113154,0.0096605,56122.0,56112.0,0.2605]
["bitfinex","BTCUSD",1725550113327,0.0096605,56122.0,56117.0,0.31273367]
["bitfinex","BTCUSD",1725550113559,0.00445466,56128.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550113560,0.0096605,56117.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550114007,0.14042025,56121.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550114286,0.0096605,56123.0,56111.0,0.31273367]
["bitfinex","BTCUSD",1725550114534,0.0096605,56123.0,56117.0,0.31273367]
["bitfinex","BTCUSD",1725550114762,0.0096605,56130.0,56121.0,0.178183]
["bitfinex","BTCUSD",1725550114993,0.0096605,56136.0,56127.0,0.31273367]
["bitfinex","BTCUSD",1725550115444,0.00946279,56136.0,56127.0,0.31273367]
["bitfinex","BTCUSD",1725550115672,0.21068074,56145.0,56122.0,0.023]
["bitfinex","BTCUSD",1725550115673,0.02678074,56142.0,56135.0,0.31273367]
["bitfinex","BTCUSD",1725550115914,0.00946279,56144.0,56128.0,0.17551096]
["bitfinex","BTCUSD",1725550115915,0.00946279,56144.0,56141.0,0.31273367]
["bitfinex","BTCUSD",1725550116187,0.02678074,56155.0,56136.0,0.4714]
["bitfinex","BTCUSD",1725550116188,0.00946279,56139.0,56136.0,0.4714]
["bitfinex","BTCUSD",1725550116867,0.00946279,56143.0,56136.0,0.4714]
["bitfinex","BTCUSD",1725550117072,0.00946279,56143.0,56120.0,0.53704236]
["bitfinex","BTCUSD",1725550117073,0.00946279,56133.0,56129.0,0.1967]
["bitfinex","BTCUSD",1725550117500,0.00645376,56139.0,56128.0,0.31273367]
["bitfinex","BTCUSD",1725550117501,0.00946279,56130.0,56128.0,0.31273367]
["bitfinex","BTCUSD",1725550117707,0.00946279,56129.0,56128.0,0.31273367]
["bitfinex","BTCUSD",1725550117919,0.00946279,56129.0,56122.0,0.32928083]
["bitfinex","BTCUSD",1725550118137,0.00946279,56132.0,56128.0,0.31273367]
["bitfinex","BTCUSD",1725550118566,0.02680472,56136.0,56135.0,0.825983]
["bitfinex","BTCUSD",1725550118778,0.000814,56163.0,56138.0,0.269]
["bitfinex","BTCUSD",1725550118779,0.02681018,56152.0,56138.0,0.269]
["bitfinex","BTCUSD",1725550118990,0.002,56159.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550118991,0.00946279,56129.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550119221,0.00946279,56125.0,56116.0,0.52650515]
["bitfinex","BTCUSD",1725550119661,0.00946279,56125.0,56115.0,0.21076978]
["bitfinex","BTCUSD",1725550119870,0.03626171,56125.0,56115.0,0.21076978]
["bitfinex","BTCUSD",1725550120605,0.02679892,56124.0,56115.0,0.21076978]
["bitfinex","BTCUSD",1725550120806,0.00946279,56123.0,56115.0,0.21076978]
["bitfinex","BTCUSD",1725550121026,0.03626171,56123.0,56115.0,0.21076978]
["bitfinex","BTCUSD",1725550121278,0.02679892,56119.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550121504,0.01607354,56118.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550121708,0.01607354,56117.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550121931,0.01607354,56116.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550122553,0.002,56131.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550122554,0.01146279,56123.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550122784,0.01607552,56116.0,56115.0,0.372505]
["bitfinex","BTCUSD",1725550122980,0.04179636,56116.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550123215,0.04261136,56116.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550123683,0.05377477,56116.0,56115.0,0.1943]
["bitfinex","BTCUSD",1725550123909,0.05377477,56116.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550123910,0.00946279,56106.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550124149,0.19540551,56106.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550124440,0.18594272,56106.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550124660,0.06242256,56106.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550124912,0.85183951,56106.0,56105.0,2e-05]
["bitfinex","BTCUSD",1725550125174,0.54621079,56101.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725550125406,1.80204762,56101.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725550125613,2.16854662,56101.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725550125992,1.75908785,56101.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725550126088,1.75908785,56101.0,56078.0,0.52650515]
["bitfinex","BTCUSD",1725550126089,0.18778179,56079.0,56078.0,0.04521577]
["bitfinex","BTCUSD",1725550126334,0.02652718,56079.0,56068.0,0.27999092]
["bitfinex","BTCUSD",1725550126577,0.02652718,56079.0,56078.0,1.54182596]
["bitfinex","BTCUSD",1725550126578,0.0104651,56079.0,56078.0,1.54182596]
["bitfinex","BTCUSD",1725550126815,0.02653126,56079.0,56078.0,0.4747]
["bitfinex","BTCUSD",1725550127068,0.01606616,56079.0,56078.0,0.4647]
["bitfinex","BTCUSD",1725550127311,0.01606616,56079.0,56078.0,0.1806]
["bitfinex","BTCUSD",1725550127532,0.16280263,56079.0,56072.0,0.2929]
["bitfinex","BTCUSD",1725550127777,0.01606616,56078.0,56073.0,0.17551096]
["bitfinex","BTCUSD",1725550128005,0.00946279,56095.0,56082.0,0.356616]
["bitfinex","BTCUSD",1725550128258,0.55374275,56094.0,56086.0,0.2935]
["bitfinex","BTCUSD",1725550128485,0.00946279,56097.0,56086.0,0.2935]
["bitfinex","BTCUSD",1725550128486,0.02723728,56093.0,56086.0,0.2935]
["bitfinex","BTCUSD",1725550128693,0.01606807,56092.0,56086.0,0.2935]
["bitfinex","BTCUSD",1725550128902,0.02553086,56091.0,56076.0,0.01]
["bitfinex","BTCUSD",1725550129251,0.00946279,56087.0,56077.0,0.2673]
["bitfinex","BTCUSD",1725550129353,0.00946279,56087.0,56078.0,0.023]
["bitfinex","BTCUSD",1725550129354,0.01606888,56086.0,56078.0,0.023]
["bitfinex","BTCUSD",1725550129612,0.01606888,56086.0,56082.0,0.01]
["bitfinex","BTCUSD",1725550129830,0.00946279,56097.0,56092.0,0.178277]
["bitfinex","BTCUSD",1725550130031,0.01607211,56096.0,56095.0,0.178269]
["bitfinex","BTCUSD",1725550130244,0.01607211,56096.0,56095.0,0.823307]
["bitfinex","BTCUSD",1725550130460,0.01607211,56096.0,56095.0,1.374645]
["bitfinex","BTCUSD",1725550130709,0.01607211,56096.0,56095.0,0.661569]
["bitfinex","BTCUSD",1725550130942,0.01607211,56096.0,56095.0,0.2178]
["bitfinex","BTCUSD",1725550131148,0.00946279,56087.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550131382,0.01607211,56086.0,56072.0,0.44550188]
["bitfinex","BTCUSD",1725550131613,0.01607211,56086.0,56077.0,0.356649]
["bitfinex","BTCUSD",1725550131839,0.01607211,56085.0,56072.0,0.44550188]
["bitfinex","BTCUSD",1725550132077,0.13647878,56095.0,56071.0,0.07147]
["bitfinex","BTCUSD",1725550132078,0.00946279,56073.0,56071.0,0.07147]
["bitfinex","BTCUSD",1725550132494,0.16384216,56072.0,56071.0,0.07147]
["bitfinex","BTCUSD",1725550132498,0.0255349,56072.0,56071.0,0.07147]
["bitfinex","BTCUSD",1725550132695,0.01607211,56072.0,56065.0,0.54069092]
["bitfinex","BTCUSD",1725550132841,0.01607211,56071.0,56066.0,0.1846]
["bitfinex","BTCUSD",1725550133077,0.01607211,56070.0,56066.0,0.1796]
["bitfinex","BTCUSD",1725550133410,0.00445822,56083.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550133411,0.00946279,56066.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550133563,0.1649555,56065.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550134237,0.17613009,56065.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550134482,0.17613003,56065.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550134722,0.18058976,56065.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550135184,0.0255349,56065.0,56064.0,0.00014]
["bitfinex","BTCUSD",1725550135436,0.0255349,56065.0,56064.0,0.001772]
["bitfinex","BTCUSD",1725550135660,0.18066497,56065.0,56064.0,0.001772]
["bitfinex","BTCUSD",1725550136091,0.20744594,56065.0,56064.0,0.001772]
["bitfinex","BTCUSD",1725550136328,0.20637164,56065.0,56064.0,0.001772]
["bitfinex","BTCUSD",1725550136554,0.20815716,56065.0,56064.0,0.001772]
["bitfinex","BTCUSD",1725550137264,0.002,56060.0,56058.0,0.010637]
["bitfinex","BTCUSD",1725550137561,0.002,56060.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550137562,0.002,56058.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550137743,0.14117071,56051.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550137968,0.19412014,56051.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550138205,0.19412014,56051.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550138206,0.03692014,56051.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550138425,0.277,56055.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550138426,0.00446091,56054.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550138742,0.00446091,56054.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550138743,0.01117773,56051.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550138923,0.0267669,56061.0,56058.0,0.01]
["bitfinex","BTCUSD",1725550139229,0.0267669,56061.0,56060.0,0.27999092]
["bitfinex","BTCUSD",1725550139380,0.00445952,56064.0,56058.0,0.01]
["bitfinex","BTCUSD",1725550139613,0.1889,56077.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550139614,0.02677563,56062.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550139880,0.01285938,56055.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550140145,0.0044608,56054.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550140331,0.002,56064.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550140332,0.2728,56074.0,56066.0,0.01]
["bitfinex","BTCUSD",1725550140560,0.52650515,56072.0,56063.0,0.27999092]
["bitfinex","BTCUSD",1725550140767,0.0111745,56071.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550141172,0.00445875,56080.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550141282,0.01117348,56079.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550141497,0.52650515,56073.0,56071.0,0.023]
["bitfinex","BTCUSD",1725550141720,0.5045326,56072.0,56060.0,0.01]
["bitfinex","BTCUSD",1725550141939,0.01117348,56071.0,56055.0,0.01]
["bitfinex","BTCUSD",1725550142155,0.01563361,56070.0,56055.0,0.01]
["bitfinex","BTCUSD",1725550142380,0.01117348,56069.0,56059.0,0.01]
["bitfinex","BTCUSD",1725550142612,0.01117348,56069.0,56050.0,0.27034092]
["bitfinex","BTCUSD",1725550142613,0.01563325,56068.0,56058.0,0.01]
["bitfinex","BTCUSD",1725550142860,0.01563325,56068.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550142861,0.01117348,56067.0,56066.0,0.01]
["bitfinex","BTCUSD",1725550143062,0.002,56078.0,56072.0,0.01]
["bitfinex","BTCUSD",1725550143295,0.2795,56079.0,56072.0,0.01]
["bitfinex","BTCUSD",1725550143296,0.01563303,56077.0,56072.0,0.01]
["bitfinex","BTCUSD",1725550143510,0.01117429,56076.0,56075.0,0.01]
["bitfinex","BTCUSD",1725550143999,0.00445833,56084.0,56075.0,0.211331]
["bitfinex","BTCUSD",1725550144167,0.01117241,56083.0,56078.0,0.01]
["bitfinex","BTCUSD",1725550144389,0.01117241,56083.0,56068.0,0.1972]
["bitfinex","BTCUSD",1725550144390,0.2931,56081.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550144597,0.01563131,56080.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550144820,0.01117241,56079.0,56070.0,0.01]
["bitfinex","BTCUSD",1725550145033,0.002,56066.0,56063.0,0.01]
["bitfinex","BTCUSD",1725550145280,0.47047448,56065.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550145493,0.01563517,56064.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550145725,0.2694,56062.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550145930,0.04240378,56061.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550146192,0.01117448,56060.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550146421,0.29616848,56062.0,56058.0,0.01]
["bitfinex","BTCUSD",1725550146422,0.01117448,56059.0,56058.0,0.01]
["bitfinex","BTCUSD",1725550146658,0.52650515,56061.0,56056.0,0.31424118]
["bitfinex","BTCUSD",1725550146909,0.52650515,56061.0,56050.0,0.00035]
["bitfinex","BTCUSD",1725550146910,0.01563667,56060.0,56051.0,0.01]
["bitfinex","BTCUSD",1725550147131,0.01117714,56059.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550147350,0.00446054,56058.0,56050.0,0.01035]
["bitfinex","BTCUSD",1725550147564,0.01117714,56059.0,56058.0,0.01]
["bitfinex","BTCUSD",1725550148030,0.01117714,56059.0,56055.0,0.31424118]
["bitfinex","BTCUSD",1725550148031,0.01117714,56059.0,56057.0,0.00829]
["bitfinex","BTCUSD",1725550148240,0.01117714,56059.0,56058.0,0.00829]
["bitfinex","BTCUSD",1725550148460,0.01117714,56059.0,56058.0,0.209676]
["bitfinex","BTCUSD",1725550148679,0.01117714,56059.0,56058.0,0.03129]
["bitfinex","BTCUSD",1725550148891,0.01117714,56059.0,56058.0,0.023]
["bitfinex","BTCUSD",1725550149101,0.002,56073.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550149319,0.002,56080.0,56070.0,0.009922]
["bitfinex","BTCUSD",1725550149535,0.00445863,56079.0,56075.0,0.00829]
["bitfinex","BTCUSD",1725550149754,0.00445863,56079.0,56078.0,0.00829]
["bitfinex","BTCUSD",1725550150219,0.01,56102.0,56085.0,0.00829]
["bitfinex","BTCUSD",1725550150220,0.2813,56089.0,56085.0,0.00829]
["bitfinex","BTCUSD",1725550150308,0.2813,56089.0,56087.0,0.00829]
["bitfinex","BTCUSD",1725550150309,0.03686703,56088.0,56087.0,0.00829]
["bitfinex","BTCUSD",1725550150482,0.04132462,56088.0,56087.0,0.03129]
["bitfinex","BTCUSD",1725550150700,0.05292839,56088.0,56087.0,0.402784]
["bitfinex","BTCUSD",1725550150939,0.01606136,56088.0,56087.0,1.29147096]
["bitfinex","BTCUSD",1725550151184,0.01606136,56088.0,56087.0,1.57547096]
["bitfinex","BTCUSD",1725550151390,0.01606136,56088.0,56087.0,0.686784]
["bitfinex","BTCUSD",1725550151631,0.000816,56101.0,56100.0,0.186543]
["bitfinex","BTCUSD",1725550151859,0.000816,56101.0,56100.0,0.470543]
["bitfinex","BTCUSD",1725550151860,0.01688302,56101.0,56100.0,0.470543]
["bitfinex","BTCUSD",1725550152328,0.52650515,56117.0,56115.0,0.00829]
["bitfinex","BTCUSD",1725550152778,0.03005043,56116.0,56115.0,0.00779]
["bitfinex","BTCUSD",1725550152973,0.01688653,56116.0,56115.0,0.32203118]
["bitfinex","BTCUSD",1725550153041,0.01688653,56116.0,56115.0,0.03079]
["bitfinex","BTCUSD",1725550153264,0.01688653,56116.0,56115.0,0.34503118]
["bitfinex","BTCUSD",1725550153904,0.01688653,56116.0,56115.0,0.52323618]
["bitfinex","BTCUSD",1725550154115,0.01688653,56116.0,56115.0,0.34503118]
["bitfinex","BTCUSD",1725550154532,0.01888653,56116.0,56115.0,0.34503118]
["bitfinex","BTCUSD",1725550154739,0.03004992,56116.0,56115.0,0.34503118]
["bitfinex","BTCUSD",1725550154950,0.01688653,56116.0,56115.0,0.34503118]
["bitfinex","BTCUSD",1725550155163,0.01688653,56116.0,56115.0,0.33724118]
["bitfinex","BTCUSD",1725550155394,0.002,56113.0,56112.0,0.00779]
["bitfinex","BTCUSD",1725550155599,0.01807153,56113.0,56112.0,0.00779]
["bitfinex","BTCUSD",1725550155902,0.000815,56116.0,56110.0,0.32203118]
["bitfinex","BTCUSD",1725550156021,0.000815,56116.0,56110.0,0.31424118]
["bitfinex","BTCUSD",1725550156022,0.01608088,56113.0,56110.0,0.31424118]
["bitfinex","BTCUSD",1725550156233,0.01608088,56113.0,56112.0,0.00779]
["bitfinex","BTCUSD",1725550156470,0.03170238,56113.0,56105.0,0.00779]
["bitfinex","BTCUSD",1725550156685,0.02724686,56112.0,56109.0,0.31424118]
["bitfinex","BTCUSD",1725550156920,0.00527071,56116.0,56111.0,0.00779]
["bitfinex","BTCUSD",1725550157168,0.02724356,56115.0,56111.0,0.00779]
["bitfinex","BTCUSD",1725550157390,0.01607804,56114.0,56113.0,0.00779]
["bitfinex","BTCUSD",1725550157659,0.02,56112.0,56074.0,0.22487132]
["bitfinex","BTCUSD",1725550157882,0.0449,56113.0,56074.0,0.22487132]
["bitfinex","BTCUSD",1725550157883,0.02678828,56103.0,56100.0,0.31424118]
["bitfinex","BTCUSD",1725550158133,0.02724335,56102.0,56094.0,0.31424118]
["bitfinex","BTCUSD",1725550158369,0.2736,56108.0,56100.0,0.31424118]
["bitfinex","BTCUSD",1725550158370,0.02724115,56101.0,56100.0,0.31424118]
["bitfinex","BTCUSD",1725550158599,0.02724115,56101.0,56077.0,0.002]
["bitfinex","BTCUSD",1725550158600,0.01607253,56101.0,56094.0,0.31424118]
["bitfinex","BTCUSD",1725550158803,0.01607253,56100.0,56095.0,0.1896]
["bitfinex","BTCUSD",1725550159273,0.00445682,56106.0,56098.0,0.31424118]
["bitfinex","BTCUSD",1725550159303,0.01607503,56105.0,56104.0,0.356477]
["bitfinex","BTCUSD",1725550159530,0.01607503,56105.0,56104.0,0.534717]
["bitfinex","BTCUSD",1725550159750,0.01607503,56105.0,56104.0,0.891197]
["bitfinex","BTCUSD",1725550159961,0.01607503,56105.0,56104.0,1.56191818]
["bitfinex","BTCUSD",1725550160227,0.000815,56116.0,56104.0,0.61034118]
["bitfinex","BTCUSD",1725550160449,0.01607939,56115.0,56114.0,0.31424118]
["bitfinex","BTCUSD",1725550160666,0.01607939,56115.0,56109.0,0.31424118]
["bitfinex","BTCUSD",1725550160892,0.000815,56116.0,56110.0,0.023]
["bitfinex","BTCUSD",1725550160893,0.02053504,56114.0,56110.0,0.023]
["bitfinex","BTCUSD",1725550161100,0.01607939,56113.0,56110.0,0.023]
["bitfinex","BTCUSD",1725550161301,0.000815,56116.0,56110.0,0.023]
["bitfinex","BTCUSD",1725550161302,0.04625366,56112.0,56110.0,0.023]
["bitfinex","BTCUSD",1725550161531,0.01607939,56111.0,56105.0,0.023]
["bitfinex","BTCUSD",1725550161738,0.01607939,56110.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725550161960,0.01607939,56109.0,56108.0,0.201227]
["bitfinex","BTCUSD",1725550162190,0.01607939,56109.0,56108.0,0.023]
["bitfinex","BTCUSD",1725550162401,0.01607939,56109.0,56108.0,0.178227]
["bitfinex","BTCUSD",1725550162617,0.000815,56116.0,56108.0,0.178227]
["bitfinex","BTCUSD",1725550162618,0.000815,56116.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725550162843,0.01607753,56115.0,56108.0,0.31424118]
["bitfinex","BTCUSD",1725550163089,0.000815,56116.0,56108.0,0.31424118]
["bitfinex","BTCUSD",1725550163090,0.01607753,56114.0,56113.0,0.023]
["bitfinex","BTCUSD",1725550163296,0.01607753,56115.0,56113.0,0.023]
["bitfinex","BTCUSD",1725550163505,0.000815,56116.0,56113.0,0.023]
["bitfinex","BTCUSD",1725550163743,0.01608216,56115.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725550163993,0.1981,56129.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725550163994,0.1981,56129.0,56114.0,0.3011]
["bitfinex","BTCUSD",1725550164205,0.03019451,56128.0,56115.0,0.023]
["bitfinex","BTCUSD",1725550164444,0.02573949,56127.0,56115.0,0.023]
["bitfinex","BTCUSD",1725550164681,0.004455,56126.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725550164895,0.004455,56126.0,56117.0,0.023]
["bitfinex","BTCUSD",1725550165100,0.00445486,56132.0,56117.0,0.201198]
["bitfinex","BTCUSD",1725550165372,0.00445486,56131.0,56119.0,0.31424118]
["bitfinex","BTCUSD",1725550165601,0.00445446,56138.0,56120.0,0.023]
["bitfinex","BTCUSD",1725550165812,0.0369112,56137.0,56117.0,0.023]
["bitfinex","BTCUSD",1725550166036,0.04136606,56136.0,56117.0,0.023]
["bitfinex","BTCUSD",1725550166258,0.02574791,56135.0,56118.0,0.356391]
["bitfinex","BTCUSD",1725550166485,0.0267892,56145.0,56118.0,0.356391]
["bitfinex","BTCUSD",1725550166486,0.00937335,56146.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550166721,0.52650515,56137.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550166944,0.2962,56135.0,56123.0,0.00062665]
["bitfinex","BTCUSD",1725550167147,0.02677342,56134.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550167359,0.02574572,56133.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550167574,0.02677342,56132.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550167843,0.2924,56130.0,56109.0,0.00062665]
["bitfinex","BTCUSD",1725550168046,0.002,56126.0,56110.0,0.52650515]
["bitfinex","BTCUSD",1725550168265,0.2924,56124.0,56106.0,0.00062665]
["bitfinex","BTCUSD",1725550168479,0.31901834,56123.0,56099.0,0.00062665]
["bitfinex","BTCUSD",1725550168691,0.32931164,56122.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550168889,0.14993934,56121.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550169091,0.03691164,56120.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550169294,0.03793934,56119.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550169500,0.0558,56117.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550169708,0.02677342,56116.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550169927,0.02574572,56115.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550170135,0.02677342,56114.0,56103.0,0.00062665]
["bitfinex","BTCUSD",1725550170370,0.02574572,56113.0,56108.0,0.31424118]
["bitfinex","BTCUSD",1725550170559,0.0010277,56121.0,56113.0,0.00062665]
["bitfinex","BTCUSD",1725550170785,0.02574625,56120.0,56113.0,0.00062665]
["bitfinex","BTCUSD",1725550170988,0.0010277,56119.0,56113.0,0.00062665]
["bitfinex","BTCUSD",1725550171696,0.02575758,56118.0,56113.0,0.00062665]
["bitfinex","BTCUSD",1725550171909,0.0010277,56117.0,56113.0,0.00062665]
["bitfinex","BTCUSD",1725550172548,0.0010277,56121.0,56116.0,0.00062665]
["bitfinex","BTCUSD",1725550172782,0.0010277,56125.0,56119.0,0.00062665]
["bitfinex","BTCUSD",1725550172984,0.02577139,56124.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725550173203,0.02577139,56124.0,56121.0,0.00062665]
["bitfinex","BTCUSD",1725550173204,0.0010277,56128.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550173437,0.02577156,56127.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550173662,0.02679926,56126.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550173892,0.02577156,56125.0,56124.0,0.00062665]
["bitfinex","BTCUSD",1725550174970,0.0369356,56125.0,56119.0,0.023]
["bitfinex","BTCUSD",1725550175189,0.0010277,56126.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550175190,0.178199,56117.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550175422,0.02684538,56114.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550175716,0.02683039,56112.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550175949,0.2754,56116.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550175950,0.98537002,56111.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550176164,1.53742802,56111.0,56110.0,0.00163]
["bitfinex","BTCUSD",1725550176405,0.38526102,56111.0,56093.0,0.52621515]
["bitfinex","BTCUSD",1725550176641,0.02682785,56096.0,56094.0,0.52650515]
["bitfinex","BTCUSD",1725550176890,0.05303332,56095.0,56088.0,0.178289]
["bitfinex","BTCUSD",1725550177096,0.05303332,56094.0,56089.0,0.00419221]
["bitfinex","BTCUSD",1725550177306,0.02682785,56103.0,56099.0,0.178254]
["bitfinex","BTCUSD",1725550177521,0.02682785,56103.0,56097.0,0.2814]
["bitfinex","BTCUSD",1725550177522,0.053024,56102.0,56097.0,0.2814]
["bitfinex","BTCUSD",1725550177855,0.02682785,56107.0,56097.0,0.2814]
["bitfinex","BTCUSD",1725550177856,0.05302492,56101.0,56097.0,0.2814]
["bitfinex","BTCUSD",1725550177967,0.04185738,56100.0,56099.0,0.178255]
["bitfinex","BTCUSD",1725550178225,0.04185738,56100.0,56099.0,0.00062665]
["bitfinex","BTCUSD",1725550178445,0.04185738,56100.0,56099.0,1.07610665]
["bitfinex","BTCUSD",1725550178650,0.04185738,56100.0,56099.0,1.09910665]
["bitfinex","BTCUSD",1725550179302,0.01609899,56100.0,56099.0,1.45561865]
["bitfinex","BTCUSD",1725550179955,0.01609899,56100.0,56099.0,0.20782665]
["bitfinex","BTCUSD",1725550180371,0.04186683,56100.0,56099.0,0.20782665]
["bitfinex","BTCUSD",1725550180799,0.04187668,56100.0,56099.0,0.2072]
["bitfinex","BTCUSD",1725550181020,0.04187668,56100.0,56099.0,0.20782665]
["bitfinex","BTCUSD",1725550181245,0.04187668,56100.0,56099.0,0.38608265]
["bitfinex","BTCUSD",1725550181500,0.04187668,56100.0,56099.0,0.74259465]
["bitfinex","BTCUSD",1725550181941,0.04187668,56100.0,56099.0,1.09910665]
["bitfinex","BTCUSD",1725550182391,0.01610641,56100.0,56099.0,1.09910665]
["bitfinex","BTCUSD",1725550182608,0.01610641,56100.0,56099.0,0.74259465]
["bitfinex","BTCUSD",1725550183508,0.01610641,56100.0,56099.0,0.20782665]
["bitfinex","BTCUSD",1725550183736,0.04187499,56100.0,56099.0,0.20782665]
["bitfinex","BTCUSD",1725550183962,0.0010277,56108.0,56099.0,0.2072]
["bitfinex","BTCUSD",1725550184186,0.02576796,56107.0,56100.0,0.023]
["bitfinex","BTCUSD",1725550184405,0.03796244,56106.0,56101.0,0.00062665]
["bitfinex","BTCUSD",1725550184627,0.05304032,56105.0,56101.0,0.00062665]
["bitfinex","BTCUSD",1725550184837,0.02830006,56104.0,56100.0,0.023]
["bitfinex","BTCUSD",1725550185062,0.05304032,56103.0,56100.0,0.023]
["bitfinex","BTCUSD",1725550185298,0.05406802,56102.0,56096.0,0.00062665]
["bitfinex","BTCUSD",1725550185509,0.05304032,56101.0,56096.0,0.00062665]
["bitfinex","BTCUSD",1725550185751,0.05406802,56100.0,56096.0,0.00062665]
["bitfinex","BTCUSD",1725550185927,0.2765,56106.0,56096.0,0.00062665]
["bitfinex","BTCUSD",1725550185928,0.05304032,56099.0,56096.0,0.00062665]
["bitfinex","BTCUSD",1725550186177,0.05304032,56099.0,56092.0,0.356556]
["bitfinex","BTCUSD",1725550186178,0.02684159,56110.0,56101.0,0.00062665]
["bitfinex","BTCUSD",1725550186396,0.05407472,56109.0,56102.0,0.356491]
["bitfinex","BTCUSD",1725550186619,0.05304702,56108.0,56103.0,0.023]
["bitfinex","BTCUSD",1725550186827,0.05304702,56107.0,56105.0,0.178234]
["bitfinex","BTCUSD",1725550187055,0.0010277,56118.0,56101.0,0.00062665]
["bitfinex","BTCUSD",1725550187056,0.04188033,56106.0,56101.0,0.00062665]
["bitfinex","BTCUSD",1725550187436,0.54216293,56119.0,56101.0,0.00062665]
["bitfinex","BTCUSD",1725550187437,0.0010277,56113.0,56101.0,0.17887365]
["bitfinex","BTCUSD",1725550187514,0.05306364,56112.0,56103.0,0.178242]
["bitfinex","BTCUSD",1725550187751,0.05409134,56111.0,56103.0,0.178243]
["bitfinex","BTCUSD",1725550187967,0.05306364,56110.0,56104.0,0.201239]
["bitfinex","BTCUSD",1725550188173,0.05409134,56109.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550188383,0.05409134,56108.0,56103.0,0.201242]
["bitfinex","BTCUSD",1725550188611,0.05306364,56107.0,56103.0,0.023]
["bitfinex","BTCUSD",1725550188833,0.05306364,56106.0,56103.0,0.201243]
["bitfinex","BTCUSD",1725550189050,0.04189792,56105.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725550189257,0.04189792,56105.0,56104.0,1.54818]
["bitfinex","BTCUSD",1725550189538,0.04189792,56105.0,56104.0,0.3005]
["bitfinex","BTCUSD",1725550189715,0.04189792,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550190176,0.04292562,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550190402,0.2749277,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550190614,0.35487072,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550191109,0.32800539,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550191324,0.35487072,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550192443,0.08097072,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550192671,0.05307769,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550192893,0.08097072,56105.0,56104.0,0.023]
["bitfinex","BTCUSD",1725550193124,0.08097072,56105.0,56087.0,0.67082518]
["bitfinex","BTCUSD",1725550193125,0.0558,56104.0,56085.0,0.46752665]
["bitfinex","BTCUSD",1725550193355,0.05410539,56103.0,56085.0,0.46752665]
["bitfinex","BTCUSD",1725550193602,0.05410539,56103.0,56085.0,0.4669]
["bitfinex","BTCUSD",1725550193603,0.05307769,56102.0,56085.0,0.4669]
["bitfinex","BTCUSD",1725550193856,0.2773,56100.0,56078.0,0.00062665]
["bitfinex","BTCUSD",1725550194063,0.74321839,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550194274,0.33140539,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550194714,0.32940539,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550195631,0.05307769,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550195873,0.04190992,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550196478,0.04293762,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550196682,0.05307769,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550196893,0.04190992,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550197118,0.02728704,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550197323,0.04190992,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550197564,0.05307799,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550197767,0.04190992,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550197969,0.04293762,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550198213,0.08099096,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550198467,0.05410569,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550198899,0.0809829,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550199131,0.05410569,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550199341,0.04293762,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550199572,0.04190992,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550199896,0.0010277,56103.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550200091,0.01612842,56100.0,56099.0,0.02300012]
["bitfinex","BTCUSD",1725550200254,0.04193389,56100.0,56099.0,0.02300012]
["bitfinex","BTCUSD",1725550200479,0.05310287,56100.0,56099.0,0.02300012]
["bitfinex","BTCUSD",1725550200692,0.32520287,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550200936,0.93616292,56100.0,56099.0,1.2e-07]
["bitfinex","BTCUSD",1725550201136,0.00937335,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550201335,1.5439001,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550201579,0.9753061,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550201789,0.32623057,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550202135,0.32622253,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550202289,0.32122253,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550202732,0.35294313,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550202933,0.33681907,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550203378,0.36370054,56094.0,56093.0,0.00163]
["bitfinex","BTCUSD",1725550203624,0.36370054,56094.0,56076.0,0.00062665]
["bitfinex","BTCUSD",1725550203625,0.13742288,56094.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550203846,0.0362481,56082.0,56071.0,0.52650515]
["bitfinex","BTCUSD",1725550204099,0.00937335,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550204337,0.05130248,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550204573,0.59824594,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550204800,0.65416694,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550205045,0.75464494,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1725550205314,0.00937335,56063.0,56053.0,0.00164]
["bitfinex","BTCUSD",1725550205476,0.01,56070.0,56053.0,0.00164]
["bitfinex","BTCUSD",1725550205477,0.71650254,56062.0,56053.0,0.00164]
["bitfinex","BTCUSD",1725550205691,0.02686324,56065.0,56053.0,0.00164]
["bitfinex","BTCUSD",1725550205692,0.02580254,56061.0,56053.0,0.19404]
["bitfinex","BTCUSD",1725550205903,0.04192913,56060.0,56053.0,0.19404]
["bitfinex","BTCUSD",1725550206149,0.04191962,56059.0,56053.0,0.19404]
["bitfinex","BTCUSD",1725550206361,0.01612659,56058.0,56053.0,0.19404]
["bitfinex","BTCUSD",1725550206580,0.0526,56071.0,56054.0,0.178397]
["bitfinex","BTCUSD",1725550206802,0.05309064,56070.0,56055.0,0.00062665]
["bitfinex","BTCUSD",1725550207002,0.05309064,56069.0,56055.0,0.35741665]
["bitfinex","BTCUSD",1725550207202,0.04191404,56068.0,56056.0,0.024632]
["bitfinex","BTCUSD",1725550207410,0.04191404,56067.0,56057.0,0.023]
["bitfinex","BTCUSD",1725550207623,0.04191404,56066.0,56057.0,0.023]
["bitfinex","BTCUSD",1725550207835,0.04191404,56065.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550208043,0.2803,56063.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550208249,0.22629223,56062.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550208459,0.22254223,56061.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550208676,0.05309223,56060.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550208925,0.66905723,56059.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550209090,0.05309223,56058.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550209303,0.05309317,56057.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550209504,0.31671404,56057.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550209716,0.50628185,56057.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550209981,0.64507235,56057.0,56056.0,0.001632]
["bitfinex","BTCUSD",1725550210201,0.002,56045.0,56044.0,0.00164]
["bitfinex","BTCUSD",1725550210423,0.002,56045.0,56012.0,0.2747]
["bitfinex","BTCUSD",1725550210424,0.31424118,56036.0,56017.0,0.00062665]
["bitfinex","BTCUSD",1725550210699,4.2981,56044.0,56017.0,0.00062665]
["bitfinex","BTCUSD",1725550210700,0.31424118,56046.0,56030.0,0.52650515]
["bitfinex","BTCUSD",1725550210852,0.05312616,56045.0,56033.0,0.00062665]
["bitfinex","BTCUSD",1725550211285,0.05312616,56045.0,56026.0,0.1879]
["bitfinex","BTCUSD",1725550211286,0.2863,56044.0,56026.0,0.18852665]
["bitfinex","BTCUSD",1725550211520,0.49268018,56042.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550211734,0.178445,56040.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550211959,0.2863,56044.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550212173,0.02689241,56043.0,56028.0,0.00062665]
["bitfinex","BTCUSD",1725550212400,0.02689241,56043.0,56032.0,0.1879]
["bitfinex","BTCUSD",1725550212656,0.08002776,56043.0,56032.0,0.1879]
["bitfinex","BTCUSD",1725550213302,0.52650515,56039.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550213386,0.01118309,56045.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550213387,0.32826595,56042.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550213576,0.03700735,56038.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550213903,0.02582667,56037.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550214031,0.01614167,56036.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550214261,0.04196834,56035.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550214481,0.04196834,56034.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550214704,0.05315122,56033.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550214921,0.2966,56031.0,56025.0,0.01647727]
["bitfinex","BTCUSD",1725550215140,0.3476,56025.0,56009.0,0.1]
["bitfinex","BTCUSD",1725550215365,0.31424118,56019.0,56009.0,0.1]
["bitfinex","BTCUSD",1725550215594,0.35620952,56019.0,56009.0,0.1]
["bitfinex","BTCUSD",1725550215818,0.54590363,56019.0,56009.0,0.1]
["bitfinex","BTCUSD",1725550216072,0.36739363,56019.0,56009.0,0.1]
["bitfinex","BTCUSD",1725550216469,0.02689041,56017.0,56009.0,0.1]
["bitfinex","BTCUSD",1725550216697,0.3358,56013.0,56000.0,0.86334791]
["bitfinex","BTCUSD",1725550217093,0.00937335,56010.0,55987.0,0.00062665]
["bitfinex","BTCUSD",1725550217179,0.31424118,56000.0,55987.0,0.00062665]
["bitfinex","BTCUSD",1725550217349,0.04196834,55999.0,55987.0,0.00062665]
["bitfinex","BTCUSD",1725550217591,0.06926703,55998.0,55984.0,0.00062665]
["bitfinex","BTCUSD",1725550217822,0.2848,55996.0,55984.0,0.00062665]
["bitfinex","BTCUSD",1725550218028,0.05312719,55995.0,55984.0,0.00062665]
["bitfinex","BTCUSD",1725550218246,0.05312719,55994.0,55984.0,0.00058665]
["bitfinex","BTCUSD",1725550218468,0.05312719,55994.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550218469,0.04812719,55993.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550218670,0.04812719,55992.0,55984.0,0.00058665]
["bitfinex","BTCUSD",1725550218900,0.0273196,55991.0,55984.0,0.00058665]
["bitfinex","BTCUSD",1725550219124,0.0161286,55990.0,55989.0,0.00058665]
["bitfinex","BTCUSD",1725550219356,0.0161286,55990.0,55989.0,0.29268665]
["bitfinex","BTCUSD",1725550219591,0.0161286,55990.0,55989.0,0.2921]
["bitfinex","BTCUSD",1725550219828,0.0161286,55990.0,55981.0,0.2921]
["bitfinex","BTCUSD",1725550220124,0.02731685,55989.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550220305,0.0161286,55989.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550220529,0.2829,55999.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550220530,0.0161286,55988.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550220737,0.2829,55999.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550220738,0.02732002,55987.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550220992,0.0161286,55986.0,55985.0,0.00058665]
["bitfinex","BTCUSD",1725550221926,0.0161286,55986.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550222138,0.02732006,55985.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550222354,0.02732006,55984.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550222562,0.02732006,55983.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550222783,0.02732006,55982.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550222988,0.02732006,55981.0,55980.0,0.00133047]
["bitfinex","BTCUSD",1725550223241,0.0161286,55981.0,55980.0,0.00058665]
["bitfinex","BTCUSD",1725550223472,0.0161286,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1725550223679,0.0161286,55981.0,55980.0,0.023]
["bitfinex","BTCUSD",1725550223905,0.0161286,55981.0,55973.0,0.2922]
["bitfinex","BTCUSD",1725550224106,0.0161286,55980.0,55979.0,0.178638]
["bitfinex","BTCUSD",1725550224323,0.0161286,55980.0,55979.0,0.023]
["bitfinex","BTCUSD",1725550224760,0.0161286,55980.0,55974.0,0.023]
["bitfinex","BTCUSD",1725550224964,0.0161286,55979.0,55976.0,0.178647]
["bitfinex","BTCUSD",1725550225204,0.0161286,55978.0,55977.0,0.201644]
["bitfinex","BTCUSD",1725550225431,0.0161286,55978.0,55977.0,0.916222]
["bitfinex","BTCUSD",1725550225673,0.0161286,55978.0,55963.0,0.357375]
["bitfinex","BTCUSD",1725550225674,0.0161286,55978.0,55971.0,0.4754]
["bitfinex","BTCUSD",1725550225896,0.0161286,55977.0,55971.0,0.4754]
["bitfinex","BTCUSD",1725550226136,0.0161286,55976.0,55968.0,0.073244]
["bitfinex","BTCUSD",1725550226364,0.02732027,55975.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550226594,0.02732027,55974.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550226801,0.02732027,55973.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550227033,0.2765,55971.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550227287,0.02732027,55970.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550227520,0.02732027,55969.0,55968.0,0.83326]
["bitfinex","BTCUSD",1725550227794,0.02732027,55969.0,55968.0,1.373007]
["bitfinex","BTCUSD",1725550228027,0.2714251,56004.0,55968.0,1.373007]
["bitfinex","BTCUSD",1725550228028,0.02688031,55985.0,55969.0,0.478]
["bitfinex","BTCUSD",1725550228253,0.02732466,55984.0,55983.0,0.178625]
["bitfinex","BTCUSD",1725550228505,0.02732466,55984.0,55983.0,1.013876]
["bitfinex","BTCUSD",1725550228506,0.05314118,55984.0,55983.0,1.013876]
["bitfinex","BTCUSD",1725550228735,0.05314118,55984.0,55983.0,1.751378]
["bitfinex","BTCUSD",1725550229183,0.05314118,55984.0,55983.0,1.394127]
["bitfinex","BTCUSD",1725550229575,0.05314979,55984.0,55983.0,0.679625]
["bitfinex","BTCUSD",1725550229624,0.13319964,55984.0,55983.0,0.023]
["bitfinex","BTCUSD",1725550229836,0.10630079,55984.0,55971.0,0.488]
["bitfinex","BTCUSD",1725550230045,0.026895,55977.0,55971.0,0.488]
["bitfinex","BTCUSD",1725550230273,0.053151,55976.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550230498,0.053151,55975.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550230726,0.05314979,55984.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550230727,0.053151,55974.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550230931,0.053151,55973.0,55972.0,0.17866]
["bitfinex","BTCUSD",1725550231170,0.053151,55973.0,55972.0,1.250623]
["bitfinex","BTCUSD",1725550231395,0.053151,55973.0,55972.0,1.172502]
["bitfinex","BTCUSD",1725550231674,0.053151,55973.0,55972.0,0.2792]
["bitfinex","BTCUSD",1725550232339,0.053151,55973.0,55972.0,0.815181]
["bitfinex","BTCUSD",1725550232564,0.053151,55973.0,55972.0,1.172502]
["bitfinex","BTCUSD",1725550232793,0.053151,55973.0,55972.0,0.815181]
["bitfinex","BTCUSD",1725550233028,0.05293601,55973.0,55972.0,1.172502]
["bitfinex","BTCUSD",1725550233258,0.05293601,55973.0,55972.0,1.713123]
["bitfinex","BTCUSD",1725550233475,0.05293601,55973.0,55972.0,1.378802]
["bitfinex","BTCUSD",1725550233920,0.05293601,55973.0,55972.0,1.021481]
["bitfinex","BTCUSD",1725550234138,0.05293601,55973.0,55972.0,0.66416]
["bitfinex","BTCUSD",1725550234396,0.05293601,55973.0,55972.0,1.021481]
["bitfinex","BTCUSD",1725550234637,0.05293601,55973.0,55972.0,0.1833]
["bitfinex","BTCUSD",1725550235346,0.05293601,55973.0,55968.0,0.27464]
["bitfinex","BTCUSD",1725550235636,0.52650515,55989.0,55968.0,0.27464]
["bitfinex","BTCUSD",1725550235876,0.0258193,55972.0,55968.0,0.27464]
["bitfinex","BTCUSD",1725550236056,0.01119285,55971.0,55968.0,0.27464]
["bitfinex","BTCUSD",1725550236302,0.01119285,55970.0,55969.0,0.17867]
["bitfinex","BTCUSD",1725550236542,0.03701215,55970.0,55968.0,0.00164]
["bitfinex","BTCUSD",1725550236810,0.03701123,55969.0,55968.0,0.53766]
["bitfinex","BTCUSD",1725550237040,0.03701123,55969.0,55968.0,1.252354]
["bitfinex","BTCUSD",1725550237260,0.03701123,55969.0,55948.0,0.012]
["bitfinex","BTCUSD",1725550237261,0.63277405,55969.0,55947.0,0.3052]
["bitfinex","BTCUSD",1725550237479,0.11537405,55968.0,55947.0,0.3052]
["bitfinex","BTCUSD",1725550237709,0.5174,55969.0,55948.0,0.199]
["bitfinex","BTCUSD",1725550237710,0.11537405,55967.0,55948.0,0.199]
["bitfinex","BTCUSD",1725550237918,0.11537405,55966.0,55948.0,0.199]
["bitfinex","BTCUSD",1725550238124,0.11537405,55965.0,55948.0,0.199]
["bitfinex","BTCUSD",1725550238329,0.11537405,55964.0,55948.0,0.199]
["bitfinex","BTCUSD",1725550238557,0.11537405,55963.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550238785,0.11537405,55962.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550239143,0.07836282,55962.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550239214,0.5174,55969.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550239215,0.44568794,55961.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550239451,0.11538794,55960.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550239667,0.03702512,55959.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550239870,0.11538794,55959.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550240080,0.10538794,55959.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550244995,0.12154023,55959.0,55958.0,0.00056931]
["bitfinex","BTCUSD",1725550245486,0.12154023,55959.0,55958.0,1e-08]
["bitfinex","BTCUSD",1725550247700,0.44764023,55959.0,55958.0,1e-08]
["bitfinex","BTCUSD",1725550247910,0.62774023,55959.0,55958.0,1e-08]
["bitfinex","BTCUSD",1725550248820,0.12154023,55959.0,55958.0,1e-08]
["bitfinex","BTCUSD",1725550249100,0.07836282,55959.0,55958.0,1e-08]
["bitfinex","BTCUSD",1725550249268,0.13162177,55959.0,55958.0,0.85681501]
["bitfinex","BTCUSD",1725550249526,0.13162177,55959.0,55958.0,1.23722501]
["bitfinex","BTCUSD",1725550249758,0.13162177,55959.0,55958.0,1.59463501]
["bitfinex","BTCUSD",1725550249979,0.13162177,55959.0,55958.0,1.59626901]
["bitfinex","BTCUSD",1725550250194,0.0131,55970.0,55969.0,0.89335]
["bitfinex","BTCUSD",1725550250440,0.06637418,55970.0,55969.0,1.94030096]
["bitfinex","BTCUSD",1725550250742,0.06637418,55970.0,55969.0,2.29764096]
["bitfinex","BTCUSD",1725550250998,0.000817,55973.0,55972.0,2.117644]
["bitfinex","BTCUSD",1725550251230,0.52650515,55993.0,55972.0,0.62351096]
["bitfinex","BTCUSD",1725550251477,0.52650515,55993.0,55987.0,0.178611]
["bitfinex","BTCUSD",1725550251714,0.01926273,56009.0,55983.0,0.35725]
["bitfinex","BTCUSD",1725550251715,0.07834517,55999.0,55990.0,0.357205]
["bitfinex","BTCUSD",1725550251907,0.01926273,56009.0,55982.0,0.448]
["bitfinex","BTCUSD",1725550251908,0.07916217,55998.0,55991.0,0.00357187]
["bitfinex","BTCUSD",1725550252243,0.07916217,55998.0,55997.0,0.535741]
["bitfinex","BTCUSD",1725550252244,0.000817,55998.0,55997.0,0.535741]
["bitfinex","BTCUSD",1725550252354,0.000817,55998.0,55997.0,0.730941]
["bitfinex","BTCUSD",1725550252594,0.000817,55998.0,55997.0,1.111102]
["bitfinex","BTCUSD",1725550252833,0.000817,55998.0,55997.0,1.782763]
["bitfinex","BTCUSD",1725550253296,0.000817,55998.0,55997.0,1.95827396]
["bitfinex","BTCUSD",1725550253737,0.24039311,56021.0,56008.0,0.3145]
["bitfinex","BTCUSD",1725550253939,0.24039311,56021.0,56017.0,0.158515]
["bitfinex","BTCUSD",1725550254156,0.00081,56029.0,56014.0,0.357052]
["bitfinex","BTCUSD",1725550254402,0.00081,56029.0,56024.0,0.178492]
["bitfinex","BTCUSD",1725550254616,0.00081,56029.0,56017.0,0.3145]
["bitfinex","BTCUSD",1725550254852,0.00081,56029.0,56021.0,0.357006]
["bitfinex","BTCUSD",1725550255060,0.00081,56029.0,56022.0,0.02656937]
["bitfinex","BTCUSD",1725550255355,0.00081,56029.0,56028.0,0.89241]
["bitfinex","BTCUSD",1725550255554,0.00081,56029.0,56028.0,2.22901006]
["bitfinex","BTCUSD",1725550255790,0.00081,56029.0,56028.0,1.87204606]
["bitfinex","BTCUSD",1725550256011,0.00081,56029.0,56028.0,2.22901006]
["bitfinex","BTCUSD",1725550256675,0.00082,56054.0,56028.0,2.22901006]
["bitfinex","BTCUSD",1725550256676,0.02702661,56045.0,56044.0,0.178431]
["bitfinex","BTCUSD",1725550256896,0.02702661,56048.0,56047.0,0.356843]
["bitfinex","BTCUSD",1725550257128,0.02702661,56051.0,56047.0,0.53235396]
["bitfinex","BTCUSD",1725550257335,0.00082,56054.0,56053.0,0.892012]
["bitfinex","BTCUSD",1725550257567,0.00082,56054.0,56053.0,1.42432796]
["bitfinex","BTCUSD",1725550257811,0.00082,56054.0,56053.0,2.27783296]
["bitfinex","BTCUSD",1725550258305,0.00082,56054.0,56053.0,0.675102]
["bitfinex","BTCUSD",1725550258753,0.00082,56054.0,56053.0,1.23041796]
["bitfinex","BTCUSD",1725550258959,0.00082,56054.0,56053.0,1.58722296]
["bitfinex","BTCUSD",1725550259390,0.00082,56054.0,56053.0,1.94402796]
["bitfinex","BTCUSD",1725550259628,0.00082,56054.0,56053.0,1.23041796]
["bitfinex","BTCUSD",1725550259855,0.00082,56054.0,56053.0,1.58722296]
["bitfinex","BTCUSD",1725550260072,0.00082,56054.0,56053.0,2.43083296]
["bitfinex","BTCUSD",1725550260272,0.00081,56086.0,56053.0,2.43083296]
["bitfinex","BTCUSD",1725550260273,0.00081,56086.0,56058.0,0.35677]
["bitfinex","BTCUSD",1725550260520,0.52650515,56084.0,56076.0,0.178327]
["bitfinex","BTCUSD",1725550260739,0.52650515,56083.0,56077.0,0.20207693]
["bitfinex","BTCUSD",1725550260986,0.00081,56086.0,56077.0,0.023]
["bitfinex","BTCUSD",1725550261193,0.00081,56086.0,56078.0,0.17551096]
["bitfinex","BTCUSD",1725550261432,0.00081,56086.0,56085.0,0.851601]
["bitfinex","BTCUSD",1725550261641,0.00081,56086.0,56085.0,0.874601]
["bitfinex","BTCUSD",1725550261882,0.00081,56086.0,56085.0,1.94641396]
["bitfinex","BTCUSD",1725550262136,0.00081,56086.0,56085.0,0.49]
["bitfinex","BTCUSD",1725550262318,0.00081,56086.0,56085.0,1.40171296]
["bitfinex","BTCUSD",1725550262549,0.00081,56086.0,56085.0,1.04511196]
["bitfinex","BTCUSD",1725550263009,0.00081,56086.0,56085.0,2.30871496]
["bitfinex","BTCUSD",1725550263230,1e-05,56086.0,56085.0,1.58551296]
["bitfinex","BTCUSD",1725550263519,1e-05,56086.0,56070.0,0.362145]
["bitfinex","BTCUSD",1725550263736,0.324,56080.0,56052.0,0.1838]
["bitfinex","BTCUSD",1725550264231,0.324,56080.0,56038.0,0.376896]
["bitfinex","BTCUSD",1725550264232,0.1891,56071.0,56044.0,0.1944]
["bitfinex","BTCUSD",1725550264485,0.3043,56069.0,56037.0,0.52650515]
["bitfinex","BTCUSD",1725550264924,0.4875,56057.0,56038.0,0.52650515]
["bitfinex","BTCUSD",1725550265385,0.4875,56057.0,56032.0,0.3064]
["bitfinex","BTCUSD",1725550265609,0.4875,56057.0,56034.0,0.356923]
["bitfinex","BTCUSD",1725550265847,0.0279606,56073.0,56037.0,0.52650515]
["bitfinex","BTCUSD",1725550266093,0.52650515,56072.0,56048.0,0.356834]
["bitfinex","BTCUSD",1725550266330,0.49361267,56085.0,56047.0,0.3193]
["bitfinex","BTCUSD",1725550266331,0.01618879,56071.0,56049.0,0.17907836]
["bitfinex","BTCUSD",1725550266559,0.3336,56074.0,56049.0,0.17551096]
["bitfinex","BTCUSD",1725550266787,0.3336,56074.0,56050.0,0.00356706]
["bitfinex","BTCUSD",1725550267009,0.3336,56074.0,56061.0,0.356752]
["bitfinex","BTCUSD",1725550267241,0.1886,56075.0,56054.0,0.356796]
["bitfinex","BTCUSD",1725550267503,0.2714251,56070.0,56040.0,0.5235]
["bitfinex","BTCUSD",1725550267710,0.04210055,56069.0,56042.0,0.52650515]
["bitfinex","BTCUSD",1725550268622,0.52650515,56071.0,56040.0,0.5235]
["bitfinex","BTCUSD",1725550268842,0.01619252,56070.0,56041.0,0.17551096]
["bitfinex","BTCUSD",1725550269052,0.37029896,56069.0,56041.0,0.70201611]
["bitfinex","BTCUSD",1725550269274,0.19450396,56068.0,56040.0,0.5235]
["bitfinex","BTCUSD",1725550269513,0.3282,56062.0,56027.0,0.1958]
["bitfinex","BTCUSD",1725550269744,0.2714251,56056.0,56037.0,0.52650515]
["bitfinex","BTCUSD",1725550269964,0.2714251,56056.0,56027.0,0.37131096]
["bitfinex","BTCUSD",1725550269965,0.1803,56054.0,56027.0,0.37131096]
["bitfinex","BTCUSD",1725550270199,0.27789696,56053.0,56037.0,0.52650515]
["bitfinex","BTCUSD",1725550270436,0.1803,56054.0,56027.0,0.17551096]
["bitfinex","BTCUSD",1725550270437,0.01619252,56052.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725550270647,0.01619252,56052.0,56022.0,0.52650515]
["bitfinex","BTCUSD",1725550270648,0.178417,56049.0,56022.0,0.52650515]
["bitfinex","BTCUSD",1725550270889,0.0420883,56048.0,56022.0,0.52650515]
["bitfinex","BTCUSD",1725550271106,0.3281,56037.0,56009.0,0.3327]
["bitfinex","BTCUSD",1725550271367,0.358864,56044.0,56001.0,0.52650515]
["bitfinex","BTCUSD",1725550271368,0.2714251,56034.0,56001.0,0.52650515]
["bitfinex","BTCUSD",1725550271564,0.41305055,56033.0,56001.0,0.52650515]
["bitfinex","BTCUSD",1725550271776,0.1926,56025.0,56002.0,0.52650515]
["bitfinex","BTCUSD",1725550271991,0.1466083,56024.0,56002.0,0.52650515]
["bitfinex","BTCUSD",1725550272194,0.2551363,56023.0,56002.0,0.52650515]
["bitfinex","BTCUSD",1725550272445,0.1926,56025.0,55996.0,0.358786]
["bitfinex","BTCUSD",1725550272446,0.0420883,56022.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550272669,0.1926,56025.0,56000.0,0.52650515]
["bitfinex","BTCUSD",1725550272670,0.0420883,56021.0,56000.0,0.52650515]
["bitfinex","BTCUSD",1725550272885,0.2714251,56013.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550273085,0.02587711,56012.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550273297,0.05323954,56012.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550273552,0.03706635,56011.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550273797,0.5165,56016.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550273798,0.05323954,56010.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550274019,0.05323954,56009.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550274227,0.0420503,56008.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725550274438,0.106882,56015.0,56003.0,0.357119]
["bitfinex","BTCUSD",1725550274655,0.01618248,56014.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550274883,0.5222,56024.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550275078,2.0705763,56023.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550275291,1.3860848,56022.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550275497,0.1919,56020.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550275703,0.05327731,56019.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550275916,0.370409,56020.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550275917,0.05327731,56018.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550276125,0.5296,56010.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550276325,0.890097,56010.0,56009.0,0.001626]
["bitfinex","BTCUSD",1725550276557,1.3004476,56010.0,56009.0,1.1e-07]
["bitfinex","BTCUSD",1725550276782,1.1184896,56010.0,56009.0,1.1e-07]
["bitfinex","BTCUSD",1725550277215,0.7614106,56010.0,56009.0,1.1e-07]
["bitfinex","BTCUSD",1725550277445,0.5828716,56010.0,56009.0,1.1e-07]
["bitfinex","BTCUSD",1725550277904,0.0532716,56010.0,56009.0,1.1e-07]
["bitfinex","BTCUSD",1725550278120,0.0532716,56010.0,55998.0,0.33207099]
["bitfinex","BTCUSD",1725550278121,0.00099989,56009.0,56008.0,0.178545]
["bitfinex","BTCUSD",1725550278348,0.00099989,56009.0,56008.0,0.89629755]
["bitfinex","BTCUSD",1725550278349,0.01718547,56009.0,56008.0,0.89629755]
["bitfinex","BTCUSD",1725550278575,0.00099989,56009.0,56008.0,0.56220655]
["bitfinex","BTCUSD",1725550278793,0.00099989,56009.0,56008.0,0.380091]
["bitfinex","BTCUSD",1725550278998,0.01719884,56009.0,56008.0,0.023]
["bitfinex","BTCUSD",1725550279225,0.04312453,56009.0,55998.0,0.3285]
["bitfinex","BTCUSD",1725550279454,0.04312453,56009.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550279455,0.24921039,56008.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550279679,0.146452,56007.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550279906,0.02700689,55999.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550280162,0.05331994,55998.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550280370,0.03711581,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550280582,0.08032683,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550280787,0.05331994,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550280999,0.08031528,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550281262,0.05331994,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550281500,0.04213074,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550281866,0.01620413,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550282066,0.01620413,55997.0,55996.0,0.89554]
["bitfinex","BTCUSD",1725550282303,0.01620413,55997.0,55996.0,0.91854]
["bitfinex","BTCUSD",1725550282573,0.00099989,56009.0,55996.0,0.20113096]
["bitfinex","BTCUSD",1725550282775,0.00099989,56009.0,56005.0,0.357107]
["bitfinex","BTCUSD",1725550283009,0.00099989,56009.0,55997.0,0.20208146]
["bitfinex","BTCUSD",1725550283010,0.02590811,56008.0,56006.0,0.0265705]
["bitfinex","BTCUSD",1725550283184,0.52650515,56038.0,56011.0,0.3147]
["bitfinex","BTCUSD",1725550283401,0.55349125,56023.0,56011.0,0.3147]
["bitfinex","BTCUSD",1725550283565,0.05328648,56022.0,56013.0,0.178528]
["bitfinex","BTCUSD",1725550283782,0.05328648,56021.0,56016.0,0.178518]
["bitfinex","BTCUSD",1725550284115,0.04210264,56020.0,56014.0,0.00357031]
["bitfinex","BTCUSD",1725550284433,0.65739021,56044.0,56014.0,0.00357031]
["bitfinex","BTCUSD",1725550284434,0.0161938,56019.0,56018.0,0.178514]
["bitfinex","BTCUSD",1725550284636,0.0161938,56019.0,56018.0,0.535542]
["bitfinex","BTCUSD",1725550284844,0.2265861,56037.0,56027.0,0.178484]
["bitfinex","BTCUSD",1725550284845,0.1996,56037.0,56027.0,0.178484]
["bitfinex","BTCUSD",1725550285022,0.56862271,56036.0,56028.0,0.3478]
["bitfinex","BTCUSD",1725550285270,0.04211756,56036.0,56028.0,0.3478]
["bitfinex","BTCUSD",1725550285533,0.05329889,56035.0,56028.0,0.3248]
["bitfinex","BTCUSD",1725550285757,0.1996,56046.0,56028.0,0.503281]
["bitfinex","BTCUSD",1725550285758,0.04211756,56034.0,56028.0,0.503281]
["bitfinex","BTCUSD",1725550285965,0.0269861,56045.0,56028.0,0.3248]
["bitfinex","BTCUSD",1725550285966,0.04211756,56033.0,56028.0,0.3248]
["bitfinex","BTCUSD",1725550286183,0.0269861,56045.0,56032.0,0.1978]
["bitfinex","BTCUSD",1725550286455,0.1925,56053.0,56033.0,0.02656856]
["bitfinex","BTCUSD",1725550286456,0.02700048,56046.0,56033.0,0.02656856]
["bitfinex","BTCUSD",1725550286660,0.04215698,56045.0,56033.0,0.02656856]
["bitfinex","BTCUSD",1725550286788,0.1925,56053.0,56033.0,0.023]
["bitfinex","BTCUSD",1725550286789,0.05333641,56044.0,56033.0,0.023]
["bitfinex","BTCUSD",1725550286999,0.05333641,56043.0,56028.0,0.3268]
["bitfinex","BTCUSD",1725550287223,0.05333641,56042.0,56028.0,0.3268]
["bitfinex","BTCUSD",1725550287391,0.39533689,56041.0,56028.0,0.002]
["bitfinex","BTCUSD",1725550287593,0.05333641,56040.0,56020.0,0.3134]
["bitfinex","BTCUSD",1725550287815,0.08033689,56039.0,56021.0,0.023]
["bitfinex","BTCUSD",1725550288026,0.315,56041.0,56021.0,0.023]
["bitfinex","BTCUSD",1725550288027,0.05333641,56038.0,56028.0,0.002]
["bitfinex","BTCUSD",1725550288244,0.34200048,56041.0,56021.0,0.023]
["bitfinex","BTCUSD",1725550288245,0.05333641,56037.0,56021.0,0.023]
["bitfinex","BTCUSD",1725550288454,0.315,56041.0,56015.0,0.1978]
["bitfinex","BTCUSD",1725550288455,0.1925,56035.0,56015.0,0.1978]
["bitfinex","BTCUSD",1725550288660,0.02700048,56030.0,56028.0,0.001]
["bitfinex","BTCUSD",1725550288870,0.178497,56024.0,56002.0,0.071567]
["bitfinex","BTCUSD",1725550289088,0.02700729,56022.0,56011.0,0.52650515]
["bitfinex","BTCUSD",1725550289336,0.02700729,56022.0,55999.0,0.491973]
["bitfinex","BTCUSD",1725550289337,0.05333641,56021.0,55999.0,0.491973]
["bitfinex","BTCUSD",1725550289563,0.0273893,56020.0,56001.0,0.071569]
["bitfinex","BTCUSD",1725550289784,0.05333641,56019.0,56001.0,0.071569]
["bitfinex","BTCUSD",1725550289999,0.02700729,56020.0,56002.0,0.00357093]
["bitfinex","BTCUSD",1725550290000,0.05333641,56018.0,56002.0,0.00357093]
["bitfinex","BTCUSD",1725550290218,0.05333641,56017.0,55999.0,0.3134]
["bitfinex","BTCUSD",1725550290452,0.178487,56027.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725550290453,0.05333641,56016.0,56001.0,0.178567]
["bitfinex","BTCUSD",1725550290675,0.52650515,56013.0,56001.0,0.071569]
["bitfinex","BTCUSD",1725550290897,0.19928941,56012.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550291108,0.178543,56009.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550291327,0.02700729,56004.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550291551,0.05333641,56003.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550291768,0.4933,56014.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550291769,0.05333641,56002.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550291972,0.05334495,56001.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550292196,0.05334469,56000.0,55996.0,0.180203]
["bitfinex","BTCUSD",1725550292405,0.05334469,55999.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550292603,0.04215698,55998.0,55997.0,0.535741]
["bitfinex","BTCUSD",1725550292889,0.04215698,55998.0,55997.0,0.558741]
["bitfinex","BTCUSD",1725550293108,0.05334413,55998.0,55997.0,0.915902]
["bitfinex","BTCUSD",1725550293359,0.04215801,55998.0,55997.0,1.09141296]
["bitfinex","BTCUSD",1725550293580,0.04215801,55998.0,55997.0,0.558741]
["bitfinex","BTCUSD",1725550293824,0.05334427,55998.0,55997.0,0.023]
["bitfinex","BTCUSD",1725550294042,0.05334427,55998.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550294299,0.05334427,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550294533,0.05312938,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550294740,0.05312938,55997.0,55996.0,0.00562]
["bitfinex","BTCUSD",1725550294954,0.05312938,55997.0,55996.0,0.180204]
["bitfinex","BTCUSD",1725550295157,0.05312938,55997.0,55996.0,0.89454]
["bitfinex","BTCUSD",1725550295359,0.184,56020.0,55996.0,0.00762]
["bitfinex","BTCUSD",1725550295360,0.02703183,56004.0,55996.0,0.00762]
["bitfinex","BTCUSD",1725550295621,0.1857,56048.0,56023.0,0.684798]
["bitfinex","BTCUSD",1725550295876,0.01704292,56024.0,56016.0,0.2714251]
["bitfinex","BTCUSD",1725550296075,0.02741132,56023.0,56018.0,0.357022]
["bitfinex","BTCUSD",1725550296290,0.01118164,56022.0,56021.0,0.892515]
["bitfinex","BTCUSD",1725550296499,0.01118164,56022.0,56016.0,0.2704251]
["bitfinex","BTCUSD",1725550296500,0.0162271,56022.0,56016.0,0.2704251]
["bitfinex","BTCUSD",1725550296761,0.000814,56024.0,56016.0,0.2704251]
["bitfinex","BTCUSD",1725550296762,0.02740824,56021.0,56019.0,0.17851]
["bitfinex","BTCUSD",1725550296992,0.000814,56024.0,56016.0,0.2704251]
["bitfinex","BTCUSD",1725550297253,0.000814,56024.0,56008.0,0.357086]
["bitfinex","BTCUSD",1725550297254,0.02704437,56020.0,56007.0,0.312]
["bitfinex","BTCUSD",1725550297497,0.02704437,56013.0,56000.0,0.312]
["bitfinex","BTCUSD",1725550297702,0.000814,56024.0,56000.0,0.312]
["bitfinex","BTCUSD",1725550297703,0.05445385,56012.0,56002.0,0.2714251]
["bitfinex","BTCUSD",1725550297910,0.001,56004.0,56002.0,0.2714251]
["bitfinex","BTCUSD",1725550298112,0.001,56004.0,56002.0,0.4499891]
["bitfinex","BTCUSD",1725550298113,0.02741224,56003.0,56002.0,0.4499891]
["bitfinex","BTCUSD",1725550298320,0.1806,56023.0,56002.0,0.6285551]
["bitfinex","BTCUSD",1725550298554,0.1806,56023.0,56002.0,0.2714251]
["bitfinex","BTCUSD",1725550298555,0.01622577,56003.0,56002.0,0.2714251]
["bitfinex","BTCUSD",1725550298762,0.02741098,56003.0,56002.0,0.4499901]
["bitfinex","BTCUSD",1725550298973,0.01622577,56003.0,56002.0,0.8071201]
["bitfinex","BTCUSD",1725550299202,0.01622577,56003.0,56002.0,1.1642501]
["bitfinex","BTCUSD",1725550299381,0.01722577,56003.0,56002.0,1.2012501]
["bitfinex","BTCUSD",1725550299795,0.0284103,56003.0,56002.0,1.2012501]
["bitfinex","BTCUSD",1725550300004,0.01722577,56003.0,56002.0,1.2012501]
["bitfinex","BTCUSD",1725550300443,0.01722577,56003.0,56002.0,1.5583801]
["bitfinex","BTCUSD",1725550300666,0.01722577,56003.0,56002.0,1.73389106]
["bitfinex","BTCUSD",1725550300895,0.01722577,56003.0,56002.0,2.10302106]
["bitfinex","BTCUSD",1725550301116,0.01722577,56003.0,56002.0,2.20302106]
["bitfinex","BTCUSD",1725550301329,0.01722577,56003.0,56002.0,2.51842106]
["bitfinex","BTCUSD",1725550301585,0.02704296,56022.0,56021.0,0.535512]
["bitfinex","BTCUSD",1725550301826,0.05446587,56022.0,56021.0,0.535512]
["bitfinex","BTCUSD",1725550302040,0.0274141,56022.0,56021.0,1.249528]
["bitfinex","BTCUSD",1725550302249,0.01623156,56022.0,56021.0,0.750312]
["bitfinex","BTCUSD",1725550302459,0.01623156,56022.0,56019.0,0.5919251]
["bitfinex","BTCUSD",1725550302460,0.02741244,56022.0,56019.0,0.5919251]
["bitfinex","BTCUSD",1725550302677,0.000814,56024.0,56009.0,0.17854]
["bitfinex","BTCUSD",1725550302678,0.02741244,56021.0,56009.0,0.17854]
["bitfinex","BTCUSD",1725550302891,0.188514,56024.0,56010.0,0.023]
["bitfinex","BTCUSD",1725550302892,0.02704688,56016.0,56010.0,0.023]
["bitfinex","BTCUSD",1725550303121,0.02741244,56015.0,56014.0,0.535579]
["bitfinex","BTCUSD",1725550303347,0.02741244,56015.0,56014.0,1.44819596]
["bitfinex","BTCUSD",1725550303560,0.01623156,56015.0,56014.0,1.44819596]
["bitfinex","BTCUSD",1725550303774,0.01623156,56015.0,56014.0,0.558579]
["bitfinex","BTCUSD",1725550304000,0.01623156,56015.0,56014.0,0.201526]
["bitfinex","BTCUSD",1725550304228,0.01623156,56015.0,56014.0,0.915632]
["bitfinex","BTCUSD",1725550304479,0.04219621,56015.0,56014.0,0.201526]
["bitfinex","BTCUSD",1725550304705,0.04219621,56015.0,56006.0,0.178552]
["bitfinex","BTCUSD",1725550304931,0.0278498,56024.0,56009.0,0.357083]
["bitfinex","BTCUSD",1725550304932,0.05338003,56014.0,56009.0,0.357083]
["bitfinex","BTCUSD",1725550305141,0.02703204,56022.0,56013.0,0.357059]
["bitfinex","BTCUSD",1725550305362,0.0270358,56023.0,56014.0,0.037]
["bitfinex","BTCUSD",1725550305363,0.03713735,56021.0,56014.0,0.037]
["bitfinex","BTCUSD",1725550305633,0.02703204,56019.0,56014.0,0.023]
["bitfinex","BTCUSD",1725550305799,0.000814,56024.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725550305800,0.08038935,56018.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725550306010,0.02703204,56011.0,56007.0,0.014]
["bitfinex","BTCUSD",1725550306226,0.05335731,56010.0,56007.0,0.014]
["bitfinex","BTCUSD",1725550306432,0.05335731,56009.0,56007.0,0.014]
["bitfinex","BTCUSD",1725550306670,0.19,56016.0,56007.0,0.014]
["bitfinex","BTCUSD",1725550306671,0.05335731,56008.0,56007.0,0.014]
["bitfinex","BTCUSD",1725550307361,0.05335731,56008.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550307582,0.19,56016.0,55999.0,0.1802]
["bitfinex","BTCUSD",1725550307792,0.027019,56007.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550307999,0.19,56016.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550308000,0.04215625,56006.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550308229,0.05334271,56005.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550308438,0.547045,56016.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550308439,0.08036595,56004.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550308646,0.08036595,56004.0,56002.0,0.178565]
["bitfinex","BTCUSD",1725550308647,0.05334271,56003.0,56002.0,0.178565]
["bitfinex","BTCUSD",1725550308877,0.05334271,56003.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550308878,0.04215625,56003.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550309103,0.02702324,56004.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550309104,0.04215625,56002.0,56001.0,0.178565]
["bitfinex","BTCUSD",1725550309307,0.04215625,56002.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550309556,0.04215625,56001.0,56000.0,0.535711]
["bitfinex","BTCUSD",1725550309792,0.04215625,56001.0,56000.0,0.201569]
["bitfinex","BTCUSD",1725550310017,0.04215625,56001.0,56000.0,0.201571]
["bitfinex","BTCUSD",1725550310468,0.04215625,56001.0,56000.0,0.023]
["bitfinex","BTCUSD",1725550310688,0.04215625,56001.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550310894,0.25004323,56000.0,55999.0,0.005628]
["bitfinex","BTCUSD",1725550311352,0.25004323,56000.0,55999.0,0.001628]
["bitfinex","BTCUSD",1725550312678,0.25004323,56000.0,55999.0,0.008628]
["bitfinex","BTCUSD",1725550312892,0.05334323,56000.0,55999.0,0.008628]
["bitfinex","BTCUSD",1725550313554,0.05334323,56000.0,55999.0,0.544351]
["bitfinex","BTCUSD",1725550313555,0.04215625,56000.0,55999.0,0.544351]
["bitfinex","BTCUSD",1725550313766,0.04215625,56000.0,55999.0,0.9015]
["bitfinex","BTCUSD",1725550314008,0.55365625,56000.0,55999.0,0.008628]
["bitfinex","BTCUSD",1725550314222,0.56484239,56000.0,55999.0,0.008628]
["bitfinex","BTCUSD",1725550314452,0.74341339,56000.0,55999.0,0.008628]
["bitfinex","BTCUSD",1725550314675,0.56484239,56000.0,55999.0,5.9e-07]
["bitfinex","BTCUSD",1725550314896,0.56484239,56000.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550315122,0.05334239,55999.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550315352,0.5115,56000.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550315353,0.05334239,55998.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550315562,0.05334239,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550316012,0.23192239,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550316223,0.59108339,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550316433,0.36624239,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550316877,1.67569139,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550317120,1.88878639,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550317326,0.56024239,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550317535,0.73882239,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550317756,0.79183939,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550317963,0.61864039,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550318175,0.59499039,55997.0,55996.0,0.00162]
["bitfinex","BTCUSD",1725550318391,0.99019039,55997.0,55996.0,0.00262]
["bitfinex","BTCUSD",1725550318650,0.99019039,55997.0,55959.0,0.002]
["bitfinex","BTCUSD",1725550318651,0.178628,55983.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550318879,0.002,55994.0,55973.0,0.52650515]
["bitfinex","BTCUSD",1725550318880,0.02703473,55978.0,55973.0,0.52650515]
["bitfinex","BTCUSD",1725550319086,0.02703473,55979.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550319303,0.2714251,55981.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550319304,0.02703473,55981.0,55972.0,0.178659]
["bitfinex","BTCUSD",1725550319527,0.02703473,55984.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550319779,0.0361,55986.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550319780,0.02703473,55983.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550320007,0.08244187,55986.0,55971.0,0.357325]
["bitfinex","BTCUSD",1725550320239,0.08244187,55986.0,55965.0,0.00357298]
["bitfinex","BTCUSD",1725550320240,0.05540714,55986.0,55965.0,0.17868]
["bitfinex","BTCUSD",1725550320473,0.05540714,55986.0,55964.0,0.322]
["bitfinex","BTCUSD",1725550320695,0.05540714,55986.0,55959.0,0.251722]
["bitfinex","BTCUSD",1725550320696,0.02703804,55984.0,55959.0,0.071622]
["bitfinex","BTCUSD",1725550320930,0.3321,55985.0,55956.0,0.32022338]
["bitfinex","BTCUSD",1725550320931,0.02703804,55982.0,55956.0,0.32022338]
["bitfinex","BTCUSD",1725550321165,0.1889,55974.0,55956.0,0.32022338]
["bitfinex","BTCUSD",1725550321399,0.29846314,55982.0,55956.0,0.00242338]
["bitfinex","BTCUSD",1725550321400,0.1971,55967.0,55956.0,0.00242338]
["bitfinex","BTCUSD",1725550321631,0.02703804,55964.0,55956.0,0.00242338]
["bitfinex","BTCUSD",1725550321864,0.1971,55967.0,55956.0,0.00242338]
["bitfinex","BTCUSD",1725550322794,0.2081,55967.0,55956.0,0.00242338]
["bitfinex","BTCUSD",1725550323034,0.22795368,55967.0,55956.0,0.00242338]
["bitfinex","BTCUSD",1725550323483,0.22795368,55967.0,55956.0,0.32632338]
["bitfinex","BTCUSD",1725550323726,0.011,55967.0,55959.0,0.00357387]
["bitfinex","BTCUSD",1725550323952,0.011,55967.0,55966.0,0.178679]
["bitfinex","BTCUSD",1725550324385,0.193,55980.0,55965.0,0.002]
["bitfinex","BTCUSD",1725550324599,0.193,55980.0,55967.0,0.178676]
["bitfinex","BTCUSD",1725550324811,0.00142688,55967.0,55966.0,0.536038]
["bitfinex","BTCUSD",1725550325050,0.00357312,55979.0,55963.0,0.357378]
["bitfinex","BTCUSD",1725550325281,0.00357312,55979.0,55958.0,0.00163401]
["bitfinex","BTCUSD",1725550325506,0.00357312,55978.0,55970.0,0.52650515]
["bitfinex","BTCUSD",1725550325733,0.01935385,55983.0,55967.0,0.5103]
["bitfinex","BTCUSD",1725550325734,0.00357312,55979.0,55967.0,0.5103]
["bitfinex","BTCUSD",1725550325961,0.00357312,55979.0,55958.0,0.00163401]
["bitfinex","BTCUSD",1725550325962,0.00357312,55979.0,55960.0,0.3326]
["bitfinex","BTCUSD",1725550326191,0.00357312,55979.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550326442,0.2714251,55976.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550326661,1.20791178,55975.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550326871,0.01119566,55974.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550327090,0.00357312,55973.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550327312,0.5249,55971.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550327524,0.01,55969.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550327755,0.04071139,55968.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550327997,0.03713827,55967.0,55966.0,0.002]
["bitfinex","BTCUSD",1725550328210,0.01,55965.0,55958.0,0.00163401]
["bitfinex","BTCUSD",1725550328449,0.01,55965.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550328450,0.2155,55957.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550328699,0.01,55955.0,55948.0,0.52650515]
["bitfinex","BTCUSD",1725550328908,0.357454,55952.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550329127,0.40216278,55954.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550329128,0.26217865,55951.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550329366,0.5031,55950.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550329607,0.00357312,55949.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550329839,0.01976991,55949.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550330054,0.5031,55950.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550330055,0.01619679,55948.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550330293,0.009,55955.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550330294,0.01619679,55947.0,55945.0,0.09052315]
["bitfinex","BTCUSD",1725550330514,0.01713952,55947.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550330758,0.01257312,55955.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550330981,0.03270242,55954.0,55946.0,0.200265]
["bitfinex","BTCUSD",1725550331227,0.0165006,55954.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550331452,0.0165006,55954.0,55947.0,0.17874]
["bitfinex","BTCUSD",1725550331655,0.0165006,55954.0,55947.0,0.178738]
["bitfinex","BTCUSD",1725550331879,0.0165006,55954.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550331880,0.01976865,55953.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550332094,0.03285585,55952.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550332312,0.00357312,55951.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550332548,0.01682004,55950.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550332756,0.00357312,55962.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550332987,0.00357312,55962.0,55947.0,0.357475]
["bitfinex","BTCUSD",1725550332988,0.01619339,55961.0,55947.0,0.357475]
["bitfinex","BTCUSD",1725550333215,0.3004,55963.0,55946.0,0.369751]
["bitfinex","BTCUSD",1725550333216,0.01976651,55960.0,55946.0,0.369751]
["bitfinex","BTCUSD",1725550333423,0.03229308,55959.0,55947.0,0.00357445]
["bitfinex","BTCUSD",1725550333661,0.00357312,55958.0,55947.0,0.00357445]
["bitfinex","BTCUSD",1725550333911,0.01618116,55957.0,55949.0,0.178733]
["bitfinex","BTCUSD",1725550334141,0.00357312,55956.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550334376,0.20700772,55965.0,55946.0,0.01583988]
["bitfinex","BTCUSD",1725550334377,0.01642073,55955.0,55946.0,0.01583988]
["bitfinex","BTCUSD",1725550334582,0.0269813,55970.0,55966.0,0.178678]
["bitfinex","BTCUSD",1725550334801,0.0269813,55970.0,55969.0,0.50027]
["bitfinex","BTCUSD",1725550335084,0.0269813,55970.0,55969.0,0.85761]
["bitfinex","BTCUSD",1725550335323,0.0269813,55970.0,55969.0,1.21495]
["bitfinex","BTCUSD",1725550335775,0.07838153,55990.0,55969.0,1.21495]
["bitfinex","BTCUSD",1725550335776,0.0269813,55987.0,55986.0,0.178616]
["bitfinex","BTCUSD",1725550336012,0.0269813,55987.0,55985.0,0.3136]
["bitfinex","BTCUSD",1725550336239,0.0269813,55987.0,55969.0,0.66143606]
["bitfinex","BTCUSD",1725550336240,1.02640515,55986.0,55967.0,0.3223]
["bitfinex","BTCUSD",1725550336497,1.02640515,55986.0,55960.0,0.1952]
["bitfinex","BTCUSD",1725550336498,0.01,55983.0,55957.0,0.01963218]
["bitfinex","BTCUSD",1725550336728,0.3047,55973.0,55955.0,0.3223]
["bitfinex","BTCUSD",1725550336961,0.357335,55970.0,55950.0,0.52650515]
["bitfinex","BTCUSD",1725550337186,0.34362512,55969.0,55949.0,0.3045]
["bitfinex","BTCUSD",1725550337427,0.00357312,55969.0,55950.0,0.53007985]
["bitfinex","BTCUSD",1725550337647,0.00357312,55969.0,55950.0,0.357455]
["bitfinex","BTCUSD",1725550337876,0.00357312,55969.0,55949.0,0.661964]
["bitfinex","BTCUSD",1725550338103,0.00357312,55969.0,55957.0,0.178707]
["bitfinex","BTCUSD",1725550338329,0.01,55979.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725550338330,0.188,55978.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725550338560,0.188,55978.0,55958.0,0.00357387]
["bitfinex","BTCUSD",1725550338561,0.00357312,55977.0,55963.0,0.178687]
["bitfinex","BTCUSD",1725550338790,0.00357312,55977.0,55960.0,0.1956]
["bitfinex","BTCUSD",1725550339032,0.1838,55985.0,55961.0,0.02657332]
["bitfinex","BTCUSD",1725550339249,0.00357312,55984.0,55975.0,0.3065]
["bitfinex","BTCUSD",1725550339450,0.1903,55992.0,55976.0,0.357294]
["bitfinex","BTCUSD",1725550339451,0.00357312,55989.0,55976.0,0.357294]
["bitfinex","BTCUSD",1725550339669,0.00357312,55989.0,55975.0,0.3065]
["bitfinex","BTCUSD",1725550339670,0.01,56006.0,55975.0,0.3065]
["bitfinex","BTCUSD",1725550339671,0.3221,55999.0,55981.0,0.17863]
["bitfinex","BTCUSD",1725550339885,0.00357312,55998.0,55983.0,0.178623]
["bitfinex","BTCUSD",1725550340109,0.00357312,55998.0,55984.0,0.00357148]
["bitfinex","BTCUSD",1725550340345,0.00357312,55998.0,55985.0,0.023]
["bitfinex","BTCUSD",1725550340556,0.00357312,55998.0,55987.0,0.17861]
["bitfinex","BTCUSD",1725550340792,0.00357312,55998.0,55985.0,0.023]
["bitfinex","BTCUSD",1725550340999,0.00357312,55998.0,55980.0,0.023]
["bitfinex","BTCUSD",1725550341204,0.00357312,55998.0,55983.0,0.357246]
["bitfinex","BTCUSD",1725550341431,0.00357312,55998.0,55985.0,0.357238]
["bitfinex","BTCUSD",1725550341650,0.00357312,55998.0,55979.0,0.1683723]
["bitfinex","BTCUSD",1725550341871,0.00357312,55998.0,55980.0,0.023]
["bitfinex","BTCUSD",1725550342087,0.00446525,55989.0,55980.0,0.023]
["bitfinex","BTCUSD",1725550342312,0.00446525,55989.0,55968.0,0.357346]
["bitfinex","BTCUSD",1725550342518,0.00446567,55999.0,55976.0,0.00357219]
["bitfinex","BTCUSD",1725550342736,0.00446567,55999.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725550342737,0.00446557,55999.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725550342977,0.00446557,55999.0,55983.0,0.178623]
["bitfinex","BTCUSD",1725550343196,0.00446557,55999.0,55981.0,0.1972]
["bitfinex","BTCUSD",1725550343414,0.1903,56000.0,55977.0,0.023]
["bitfinex","BTCUSD",1725550343415,0.00446526,55989.0,55977.0,0.023]
["bitfinex","BTCUSD",1725550343629,0.00446526,55989.0,55976.0,0.023]
["bitfinex","BTCUSD",1725550343846,0.1903,56000.0,55976.0,0.023]
["bitfinex","BTCUSD",1725550343847,0.35569375,55998.0,55976.0,0.023]
["bitfinex","BTCUSD",1725550344102,0.01622229,55988.0,55976.0,0.023]
["bitfinex","BTCUSD",1725550344340,0.05336828,55987.0,55976.0,0.023]
["bitfinex","BTCUSD",1725550344554,0.01622229,55986.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725550344779,0.01622229,55986.0,55985.0,1.218895]
["bitfinex","BTCUSD",1725550345202,0.01622229,55986.0,55985.0,1.241895]
["bitfinex","BTCUSD",1725550345433,0.01622229,55986.0,55985.0,1.06016796]
["bitfinex","BTCUSD",1725550345672,0.02005335,56011.0,55992.0,0.1935]
["bitfinex","BTCUSD",1725550345913,0.52650515,56009.0,55999.0,0.178574]
["bitfinex","BTCUSD",1725550346123,0.21943715,56016.0,56000.0,0.00357125]
["bitfinex","BTCUSD",1725550346124,0.0533563,56008.0,56000.0,0.00357125]
["bitfinex","BTCUSD",1725550346337,0.21943715,56016.0,56003.0,0.178561]
["bitfinex","BTCUSD",1725550346338,0.04216827,56007.0,56003.0,0.178561]
["bitfinex","BTCUSD",1725550346548,0.04216827,56006.0,56000.0,0.178569]
["bitfinex","BTCUSD",1725550346751,0.04216827,56005.0,56001.0,0.178565]
["bitfinex","BTCUSD",1725550346975,0.04216827,56004.0,55999.0,0.357145]
["bitfinex","BTCUSD",1725550347226,0.000814,56019.0,56002.0,0.855195]
["bitfinex","BTCUSD",1725550347227,0.01621856,56003.0,56002.0,0.855195]
["bitfinex","BTCUSD",1725550347460,0.000814,56019.0,56003.0,0.380118]
["bitfinex","BTCUSD",1725550347461,0.02596569,56018.0,56003.0,0.380118]
["bitfinex","BTCUSD",1725550347699,0.02596569,56018.0,56002.0,0.3195]
["bitfinex","BTCUSD",1725550347700,0.58257115,56017.0,56002.0,0.3195]
["bitfinex","BTCUSD",1725550347912,0.05338628,56016.0,56002.0,0.3195]
["bitfinex","BTCUSD",1725550348149,0.05606682,56015.0,56002.0,0.3195]
["bitfinex","BTCUSD",1725550348365,0.04487973,56014.0,56002.0,0.3195]
["bitfinex","BTCUSD",1725550348590,0.04219957,56013.0,56005.0,0.178554]
["bitfinex","BTCUSD",1725550348795,0.04219957,56012.0,56003.0,0.357122]
["bitfinex","BTCUSD",1725550349016,0.04219957,56011.0,56002.0,0.3195]
["bitfinex","BTCUSD",1725550349302,0.04219957,56011.0,55983.0,0.01]
["bitfinex","BTCUSD",1725550349303,0.04487761,56010.0,55996.0,0.3124]
["bitfinex","BTCUSD",1725550349525,0.357099,56007.0,55990.0,0.3124]
["bitfinex","BTCUSD",1725550349777,0.05606568,56006.0,55990.0,0.3124]
["bitfinex","BTCUSD",1725550349978,0.04219745,56005.0,55990.0,0.3124]
["bitfinex","BTCUSD",1725550350188,0.1977,56008.0,55990.0,0.3124]
["bitfinex","BTCUSD",1725550350189,0.04487761,56004.0,55990.0,0.3124]
["bitfinex","BTCUSD",1725550350407,0.04487761,56004.0,55991.0,0.357199]
["bitfinex","BTCUSD",1725550350408,0.04219745,56003.0,55991.0,0.357199]
["bitfinex","BTCUSD",1725550350650,0.01992661,56011.0,55991.0,0.17551096]
["bitfinex","BTCUSD",1725550350651,0.04219745,56002.0,55991.0,0.17551096]
["bitfinex","BTCUSD",1725550350875,0.22475101,56016.0,55992.0,0.17908205]
["bitfinex","BTCUSD",1725550350876,0.00268016,56015.0,55992.0,0.17908205]
["bitfinex","BTCUSD",1725550351083,0.000814,56019.0,55992.0,0.17908205]
["bitfinex","BTCUSD",1725550351084,0.04218737,56014.0,55995.0,0.3124]
["bitfinex","BTCUSD",1725550351320,0.01622591,56013.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550351552,0.000814,56019.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550351781,0.01622598,56018.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550351997,0.01622598,56017.0,56011.0,0.490935]
["bitfinex","BTCUSD",1725550352209,0.01622598,56016.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550352427,0.000814,56019.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550352428,0.01622598,56015.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550352658,0.000814,56019.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550352659,0.01622598,56014.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550352882,0.000814,56019.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550353107,0.01622729,56018.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550353320,0.000814,56019.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550353530,0.000814,56024.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550353531,0.01862726,56023.0,56011.0,0.3124]
["bitfinex","BTCUSD",1725550353749,0.002,56020.0,56004.0,0.3242]
["bitfinex","BTCUSD",1725550353958,0.002,56020.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550353959,0.357073,56011.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550354179,0.2714251,56016.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550354180,0.05605177,56010.0,55996.0,0.52650515]
["bitfinex","BTCUSD",1725550354393,0.05605177,56010.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550354394,0.05337161,56009.0,55991.0,0.178599]
["bitfinex","BTCUSD",1725550354628,0.05605177,56008.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550354845,0.05605396,56007.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550355080,0.05605419,56006.0,55989.0,0.3242]
["bitfinex","BTCUSD",1725550355320,0.2714251,56016.0,55993.0,0.357182]
["bitfinex","BTCUSD",1725550355321,0.04218465,56005.0,55993.0,0.357182]
["bitfinex","BTCUSD",1725550355536,0.01622565,56004.0,56003.0,0.178561]
["bitfinex","BTCUSD",1725550355777,0.02704731,56028.0,56004.0,0.1852]
["bitfinex","BTCUSD",1725550355987,0.56871548,56023.0,56014.0,0.357048]
["bitfinex","BTCUSD",1725550356202,0.1853,56037.0,56020.0,0.675809]
["bitfinex","BTCUSD",1725550356441,0.00268016,56036.0,56021.0,0.00356956]
["bitfinex","BTCUSD",1725550356666,0.00268016,56036.0,56020.0,0.3188]
["bitfinex","BTCUSD",1725550357112,0.00268016,56036.0,56021.0,0.00356958]
["bitfinex","BTCUSD",1725550357343,0.00268016,56036.0,56022.0,0.1785]
["bitfinex","BTCUSD",1725550357562,0.00268016,56036.0,56023.0,0.178498]
["bitfinex","BTCUSD",1725550357995,0.00268016,56042.0,56022.0,0.1906]
["bitfinex","BTCUSD",1725550358439,0.00268016,56042.0,56023.0,0.18206744]
["bitfinex","BTCUSD",1725550358663,0.00268016,56042.0,56023.0,0.18206738]
["bitfinex","BTCUSD",1725550358898,0.00268016,56042.0,56023.0,0.56206338]
["bitfinex","BTCUSD",1725550359147,0.191,56043.0,56023.0,0.56206338]
["bitfinex","BTCUSD",1725550359374,0.02904731,56054.0,56023.0,1.42507034]
["bitfinex","BTCUSD",1725550359375,0.188,56049.0,56023.0,1.42507034]
["bitfinex","BTCUSD",1725550359617,0.00268016,56048.0,56023.0,1.42507034]
["bitfinex","BTCUSD",1725550360492,0.00268016,56048.0,56023.0,1.78206634]
["bitfinex","BTCUSD",1725550360718,0.00268016,56048.0,56023.0,1.42507034]
["bitfinex","BTCUSD",1725550361170,0.002,56044.0,56023.0,0.3305]
["bitfinex","BTCUSD",1725550361391,0.3334,56036.0,56014.0,0.38185]
["bitfinex","BTCUSD",1725550361606,0.05339535,56035.0,56015.0,0.52650515]
["bitfinex","BTCUSD",1725550361818,0.04221267,56034.0,56016.0,0.00356995]
["bitfinex","BTCUSD",1725550362028,0.3334,56036.0,56016.0,0.00356995]
["bitfinex","BTCUSD",1725550362029,0.04221267,56033.0,56024.0,0.178493]
["bitfinex","BTCUSD",1725550362270,0.01623564,56032.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550362479,0.3334,56043.0,56027.0,0.178485]
["bitfinex","BTCUSD",1725550362480,0.01623564,56031.0,56027.0,0.178485]
["bitfinex","BTCUSD",1725550362691,0.01623564,56031.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550362692,0.3334,56043.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550362905,0.0533816,56042.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550363140,0.05338081,56041.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550363400,0.05338079,56040.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550363639,0.02741185,56039.0,56025.0,0.00356938]
["bitfinex","BTCUSD",1725550363857,0.05338079,56038.0,56025.0,0.18206038]
["bitfinex","BTCUSD",1725550364077,0.04219953,56037.0,56025.0,0.18206038]
["bitfinex","BTCUSD",1725550364295,0.04219953,56036.0,56025.0,0.00456938]
["bitfinex","BTCUSD",1725550364505,0.04219953,56035.0,56028.0,0.17848]
["bitfinex","BTCUSD",1725550364763,0.01623059,56034.0,56030.0,0.178473]
["bitfinex","BTCUSD",1725550364969,0.0422191,56033.0,56022.0,0.3193]
["bitfinex","BTCUSD",1725550365173,0.01623059,56032.0,56027.0,0.178483]
["bitfinex","BTCUSD",1725550365385,0.01623059,56032.0,56023.0,0.023]
["bitfinex","BTCUSD",1725550365386,0.01623059,56031.0,56025.0,0.356982]
["bitfinex","BTCUSD",1725550365601,0.01623059,56030.0,56023.0,0.023]
["bitfinex","BTCUSD",1725550365817,0.1922,56041.0,56023.0,0.023]
["bitfinex","BTCUSD",1725550365818,0.01623059,56029.0,56028.0,0.17848]
["bitfinex","BTCUSD",1725550366034,0.01,56049.0,56029.0,0.1843]
["bitfinex","BTCUSD",1725550366035,0.21347238,56047.0,56029.0,0.1843]
["bitfinex","BTCUSD",1725550366248,0.05341734,56046.0,56035.0,0.356916]
["bitfinex","BTCUSD",1725550366453,0.02599202,56045.0,56036.0,0.178455]
["bitfinex","BTCUSD",1725550366682,0.04223703,56046.0,56032.0,0.356936]
["bitfinex","BTCUSD",1725550366894,0.01,56057.0,56031.0,0.3277]
["bitfinex","BTCUSD",1725550366895,0.04223703,56045.0,56033.0,0.02656865]
["bitfinex","BTCUSD",1725550367136,0.01624501,56044.0,56034.0,0.356921]
["bitfinex","BTCUSD",1725550367351,0.1985,56056.0,56034.0,0.356921]
["bitfinex","BTCUSD",1725550367352,0.01624501,56043.0,56038.0,0.178449]
["bitfinex","BTCUSD",1725550367556,0.01624501,56042.0,56039.0,0.00356851]
["bitfinex","BTCUSD",1725550367782,0.1985,56056.0,56040.0,0.178443]
["bitfinex","BTCUSD",1725550367783,0.01624501,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1725550367996,0.001,56046.0,56044.0,0.17843]
["bitfinex","BTCUSD",1725550368213,0.01623996,56045.0,56032.0,0.001]
["bitfinex","BTCUSD",1725550368441,0.03038303,56044.0,56037.0,0.178453]
["bitfinex","BTCUSD",1725550368661,0.01910791,56053.0,56042.0,0.178435]
["bitfinex","BTCUSD",1725550368878,0.03716133,56052.0,56039.0,0.356893]
["bitfinex","BTCUSD",1725550369087,0.03716133,56051.0,56040.0,0.00356839]
["bitfinex","BTCUSD",1725550369304,0.1985,56056.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550369305,0.03715638,56050.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550369522,0.03715638,56049.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550369774,0.03715638,56048.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550369999,0.03715638,56047.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550370238,0.21767054,56056.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550370239,0.52650515,56044.0,56039.0,0.002]
["bitfinex","BTCUSD",1725550370529,0.535437,56029.0,56028.0,0.0544]
["bitfinex","BTCUSD",1725550370720,0.535437,56029.0,55996.0,0.52650515]
["bitfinex","BTCUSD",1725550370721,0.5,56027.0,56015.0,0.52650515]
["bitfinex","BTCUSD",1725550370935,0.5,56027.0,55996.0,0.52650515]
["bitfinex","BTCUSD",1725550370936,0.357081,56010.0,55996.0,0.52650515]
["bitfinex","BTCUSD",1725550371146,0.02703352,56007.0,55996.0,0.52650515]
["bitfinex","BTCUSD",1725550371353,0.3224251,56015.0,55997.0,0.071569]
["bitfinex","BTCUSD",1725550371354,0.3131,56004.0,55997.0,0.071569]
["bitfinex","BTCUSD",1725550371566,0.051,56002.0,55997.0,0.071569]
["bitfinex","BTCUSD",1725550371776,0.02703352,55999.0,55981.0,0.85186548]
["bitfinex","BTCUSD",1725550371989,0.03715983,55998.0,55981.0,0.85186548]
["bitfinex","BTCUSD",1725550372233,0.03715983,55997.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550372415,0.03715983,55996.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550372624,0.051,56002.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550372625,0.178578,55998.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550372839,0.051,56002.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550372840,0.05298402,55995.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550373046,0.03714263,55994.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550373259,0.03714263,55993.0,55982.0,0.18219931]
["bitfinex","BTCUSD",1725550373486,0.03714263,55992.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725550373704,0.03714263,55992.0,55982.0,0.00357231]
["bitfinex","BTCUSD",1725550373705,0.03714263,55991.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550373911,0.02703266,55998.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550373912,0.0371424,55990.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550374141,0.02595136,55989.0,55981.0,0.3255]
["bitfinex","BTCUSD",1725550374387,0.02595136,55988.0,55985.0,0.178616]
["bitfinex","BTCUSD",1725550374623,0.07803266,56002.0,55985.0,0.00357197]
["bitfinex","BTCUSD",1725550374624,0.09754454,56002.0,55985.0,0.00357197]
["bitfinex","BTCUSD",1725550374896,0.01,56013.0,55988.0,0.357217]
["bitfinex","BTCUSD",1725550374897,0.03714377,56001.0,55988.0,0.357217]
["bitfinex","BTCUSD",1725550375125,0.3283,56013.0,55986.0,0.17551096]
["bitfinex","BTCUSD",1725550375126,0.02595389,56000.0,55989.0,0.17551096]
["bitfinex","BTCUSD",1725550375356,0.20557266,56010.0,55986.0,0.3297]
["bitfinex","BTCUSD",1725550375357,0.001,55989.0,55986.0,0.3297]
["bitfinex","BTCUSD",1725550375566,0.001,55989.0,55987.0,0.023]
["bitfinex","BTCUSD",1725550375986,0.001,55989.0,55988.0,1.25685796]
["bitfinex","BTCUSD",1725550376230,0.001,55989.0,55988.0,0.92263896]
["bitfinex","BTCUSD",1725550376471,0.001,55989.0,55988.0,0.389909]
["bitfinex","BTCUSD",1725550376699,0.02703266,56009.0,55988.0,0.545519]
["bitfinex","BTCUSD",1725550376917,0.34814846,56013.0,55988.0,0.545519]
["bitfinex","BTCUSD",1725550376918,0.52650515,56005.0,55988.0,0.545519]
["bitfinex","BTCUSD",1725550377148,0.34814846,56013.0,55993.0,0.178593]
["bitfinex","BTCUSD",1725550377149,0.006,56000.0,55993.0,0.178593]
["bitfinex","BTCUSD",1725550377381,0.02595206,55999.0,55990.0,0.1786]
["bitfinex","BTCUSD",1725550377598,0.02595206,55999.0,55990.0,0.178601]
["bitfinex","BTCUSD",1725550377825,0.02595206,55998.0,55991.0,0.178599]
["bitfinex","BTCUSD",1725550378066,0.014,56009.0,55992.0,0.18216648]
["bitfinex","BTCUSD",1725550378333,0.03713968,56008.0,55991.0,0.178599]
["bitfinex","BTCUSD",1725550378579,0.52667946,56013.0,55979.0,0.1884]
["bitfinex","BTCUSD",1725550378580,0.3244,56006.0,55979.0,0.1884]
["bitfinex","BTCUSD",1725550378845,0.02703266,56004.0,55984.0,0.17862]
["bitfinex","BTCUSD",1725550379078,0.06417234,56003.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725550379333,0.06417234,56003.0,55972.0,0.1823]
["bitfinex","BTCUSD",1725550379334,0.75145188,56002.0,55972.0,0.1823]
["bitfinex","BTCUSD",1725550379536,0.002,56004.0,55971.0,0.051]
["bitfinex","BTCUSD",1725550379537,0.307,55985.0,55971.0,0.051]
["bitfinex","BTCUSD",1725550379741,0.178652,55975.0,55971.0,0.051]
["bitfinex","BTCUSD",1725550380013,0.02595698,55974.0,55971.0,0.051]
["bitfinex","BTCUSD",1725550380243,0.03715243,55973.0,55958.0,0.3047]
["bitfinex","BTCUSD",1725550380473,0.357256,55983.0,55958.0,0.3047]
["bitfinex","BTCUSD",1725550380474,0.04216275,55972.0,55958.0,0.3047]
["bitfinex","BTCUSD",1725550380693,0.04216275,55971.0,55961.0,0.178695]
["bitfinex","BTCUSD",1725550380926,0.02703852,55979.0,55958.0,0.3047]
["bitfinex","BTCUSD",1725550380927,0.04216275,55970.0,55958.0,0.3047]
["bitfinex","BTCUSD",1725550381151,0.37706108,55983.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550381152,0.1825,55968.0,55955.0,0.52650515]
["bitfinex","BTCUSD",1725550381383,0.1825,55968.0,55953.0,0.3008]
["bitfinex","BTCUSD",1725550381384,0.05335868,55967.0,55953.0,0.3008]
["bitfinex","BTCUSD",1725550381609,0.05335868,55967.0,55947.0,0.568634]
["bitfinex","BTCUSD",1725550381610,0.05335868,55966.0,55947.0,0.568634]
["bitfinex","BTCUSD",1725550381843,0.05335868,55965.0,55947.0,0.568634]
["bitfinex","BTCUSD",1725550382096,0.05335868,55964.0,55948.0,0.357473]
["bitfinex","BTCUSD",1725550382329,0.01,55975.0,55948.0,0.357473]
["bitfinex","BTCUSD",1725550382330,0.05335868,55963.0,55948.0,0.357473]
["bitfinex","BTCUSD",1725550382601,0.05314375,55962.0,55947.0,0.497]
["bitfinex","BTCUSD",1725550382826,0.01,55969.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550382827,0.357246,55961.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550383073,0.22905516,55960.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550383321,0.03715516,55959.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550383536,0.02595698,55958.0,55947.0,0.18231275]
["bitfinex","BTCUSD",1725550383767,0.21313852,55966.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550383768,0.02594989,55957.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550384009,0.1861,55966.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550384247,0.03714369,55965.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550384474,0.1861,55966.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550384475,0.03714402,55964.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550384703,0.20750798,55966.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550384944,0.357402,55960.0,55946.0,0.012265]
["bitfinex","BTCUSD",1725550385179,0.178703,55959.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550385404,0.357392,55961.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550385644,0.02595326,55965.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550385645,0.01119917,55960.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550385889,0.02595326,55959.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550386369,0.20550798,55966.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550386370,0.178683,55965.0,55952.0,0.002628]
["bitfinex","BTCUSD",1725550386625,0.02595664,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550386875,0.1861,55966.0,55961.0,0.178694]
["bitfinex","BTCUSD",1725550386876,0.02007202,55966.0,55961.0,0.178694]
["bitfinex","BTCUSD",1725550387122,0.02007202,55966.0,55965.0,0.536049]
["bitfinex","BTCUSD",1725550387123,0.005,55966.0,55965.0,0.536049]
["bitfinex","BTCUSD",1725550387316,0.005,55966.0,55956.0,0.308]
["bitfinex","BTCUSD",1725550387526,0.01911466,55977.0,55967.0,0.178675]
["bitfinex","BTCUSD",1725550387776,0.03703465,55991.0,55965.0,0.35736]
["bitfinex","BTCUSD",1725550387777,0.1891,55990.0,55977.0,0.357289]
["bitfinex","BTCUSD",1725550387985,0.2714251,56008.0,55969.0,0.4875]
["bitfinex","BTCUSD",1725550387986,0.52650515,55989.0,55969.0,0.4875]
["bitfinex","BTCUSD",1725550388200,0.178585,55996.0,55975.0,0.17865]
["bitfinex","BTCUSD",1725550388423,0.20456493,55989.0,55969.0,0.4875]
["bitfinex","BTCUSD",1725550388629,0.178623,55984.0,55969.0,0.4875]
["bitfinex","BTCUSD",1725550388895,0.31533057,55977.0,55961.0,0.1997]
["bitfinex","BTCUSD",1725550389129,0.3055,55980.0,55946.0,0.381751]
["bitfinex","BTCUSD",1725550389130,0.31533057,55971.0,55948.0,0.1948]
["bitfinex","BTCUSD",1725550389337,0.31533057,55971.0,55952.0,0.180351]
["bitfinex","BTCUSD",1725550389557,0.31533057,55971.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550389795,0.001,55966.0,55956.0,0.002]
["bitfinex","BTCUSD",1725550390247,0.1995,55965.0,55956.0,0.002]
["bitfinex","BTCUSD",1725550390474,0.1995,55965.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550390675,0.556868,55965.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550390886,0.178696,55961.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550391098,0.178706,55958.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550391299,0.178702,55959.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550391503,0.357399,55960.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550391729,0.02597674,55959.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550391938,0.02598259,55958.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550392148,0.315,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550392362,0.02598576,55963.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550392583,0.22356941,55965.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550392799,0.357374,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393011,0.357377,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393227,0.178693,55962.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393455,0.357373,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393661,0.1995,55965.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393662,0.02596727,55963.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393879,0.39746793,55965.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550393880,0.21878393,55965.0,55952.0,0.003628]
["bitfinex","BTCUSD",1725550394292,0.02703465,55977.0,55952.0,0.003628]
["bitfinex","BTCUSD",1725550394293,0.1831,55973.0,55954.0,0.1918]
["bitfinex","BTCUSD",1725550394503,0.178665,55971.0,55954.0,0.1918]
["bitfinex","BTCUSD",1725550394753,0.01622956,55970.0,55954.0,0.19537398]
["bitfinex","BTCUSD",1725550394970,0.002,55964.0,55954.0,0.1918]
["bitfinex","BTCUSD",1725550395665,0.002,55964.0,55963.0,0.178689]
["bitfinex","BTCUSD",1725550396092,0.002,55964.0,55963.0,0.84824022]
["bitfinex","BTCUSD",1725550396326,0.002,55964.0,55963.0,0.3086]
["bitfinex","BTCUSD",1725550396751,0.01916433,55981.0,55963.0,0.487287]
["bitfinex","BTCUSD",1725550396955,0.009,55970.0,55964.0,0.178685]
["bitfinex","BTCUSD",1725550397161,0.009,55970.0,55964.0,0.357371]
["bitfinex","BTCUSD",1725550397390,0.009,55970.0,55969.0,0.53601]
["bitfinex","BTCUSD",1725550397633,0.02705271,55996.0,55969.0,0.53601]
["bitfinex","BTCUSD",1725550397634,0.1879,55996.0,55970.0,0.3266]
["bitfinex","BTCUSD",1725550397866,0.1879,55996.0,55975.0,0.31533057]
["bitfinex","BTCUSD",1725550397867,0.55247818,55995.0,55975.0,0.31533057]
["bitfinex","BTCUSD",1725550398075,0.55247818,55995.0,55970.0,0.3266]
["bitfinex","BTCUSD",1725550398076,0.56871132,55995.0,55970.0,0.64193057]
["bitfinex","BTCUSD",1725550398295,0.31533057,55992.0,55970.0,0.3266]
["bitfinex","BTCUSD",1725550398509,0.03716488,55991.0,55970.0,0.683933]
["bitfinex","BTCUSD",1725550398731,0.011,55981.0,55975.0,0.17865]
["bitfinex","BTCUSD",1725550398963,0.01623291,55980.0,55973.0,0.178657]
["bitfinex","BTCUSD",1725550399168,0.01623291,55980.0,55974.0,0.178654]
["bitfinex","BTCUSD",1725550399392,0.01623291,55979.0,55975.0,0.00357269]
["bitfinex","BTCUSD",1725550399615,0.01623291,55979.0,55971.0,0.178661]
["bitfinex","BTCUSD",1725550399832,0.01623291,55978.0,55971.0,0.178661]
["bitfinex","BTCUSD",1725550400047,0.05454447,55995.0,55970.0,0.3266]
["bitfinex","BTCUSD",1725550400048,0.02597295,55977.0,55970.0,0.3266]
["bitfinex","BTCUSD",1725550400281,0.05339943,55976.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550400488,0.67258857,55982.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550400489,0.05339943,55975.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550400708,0.05339943,55974.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550400929,0.04220586,55973.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550401199,0.01978882,55982.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550401455,0.016233,55972.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550401670,0.016233,55971.0,55963.0,0.3281]
["bitfinex","BTCUSD",1725550401910,0.042201,55970.0,55963.0,0.3301]
["bitfinex","BTCUSD",1725550402117,0.042201,55969.0,55963.0,0.3301]
["bitfinex","BTCUSD",1725550402321,0.3354324,55983.0,55963.0,0.3301]
["bitfinex","BTCUSD",1725550402322,0.042201,55968.0,55967.0,0.178676]
["bitfinex","BTCUSD",1725550402547,0.01,55993.0,55967.0,0.178676]
["bitfinex","BTCUSD",1725550402548,0.02705501,55990.0,55986.0,0.178614]
["bitfinex","BTCUSD",1725550402788,0.0534023,55989.0,55988.0,0.178609]
["bitfinex","BTCUSD",1725550403005,0.01623463,55989.0,55988.0,1.092847]
["bitfinex","BTCUSD",1725550403422,0.01623463,55989.0,55988.0,0.735628]
["bitfinex","BTCUSD",1725550403657,0.01623463,55989.0,55988.0,1.092847]
["bitfinex","BTCUSD",1725550403914,0.02705501,56011.0,55990.0,0.02]
["bitfinex","BTCUSD",1725550404141,0.56875251,56010.0,56009.0,0.535627]
["bitfinex","BTCUSD",1725550404354,0.01624898,56010.0,56006.0,0.197]
["bitfinex","BTCUSD",1725550404571,0.04225438,56009.0,56006.0,0.196]
["bitfinex","BTCUSD",1725550404781,0.1806,56022.0,56006.0,0.196]
["bitfinex","BTCUSD",1725550404782,0.01624898,56008.0,56007.0,0.53921766]
["bitfinex","BTCUSD",1725550405039,0.01624898,56008.0,56007.0,0.178549]
["bitfinex","BTCUSD",1725550405283,0.01584898,56008.0,56006.0,0.196]
["bitfinex","BTCUSD",1725550405501,0.001,56010.0,56009.0,0.007]
["bitfinex","BTCUSD",1725550405934,0.02705501,56023.0,56008.0,0.3265]
["bitfinex","BTCUSD",1725550406156,0.02600591,56017.0,56008.0,0.3265]
["bitfinex","BTCUSD",1725550406366,0.02600591,56016.0,56009.0,0.178541]
["bitfinex","BTCUSD",1725550406572,0.02600591,56015.0,56008.0,0.3265]
["bitfinex","BTCUSD",1725550406777,0.02600591,56014.0,56009.0,0.17854]
["bitfinex","BTCUSD",1725550407040,0.0197628,56025.0,56011.0,0.357071]
["bitfinex","BTCUSD",1725550407254,0.02600597,56017.0,56013.0,0.178529]
["bitfinex","BTCUSD",1725550407472,0.02600597,56016.0,56009.0,0.31533057]
["bitfinex","BTCUSD",1725550407715,0.02705501,56028.0,56012.0,0.357065]
["bitfinex","BTCUSD",1725550407716,0.01982943,56028.0,56012.0,0.357065]
["bitfinex","BTCUSD",1725550407952,0.33519056,56031.0,56017.0,0.357034]
["bitfinex","BTCUSD",1725550408183,0.17847,56032.0,56012.0,0.178532]
["bitfinex","BTCUSD",1725550408432,0.17847,56032.0,56008.0,0.3265]
["bitfinex","BTCUSD",1725550408433,0.05454447,56027.0,56011.0,0.003]
["bitfinex","BTCUSD",1725550408866,0.01956096,56034.0,56008.0,0.3265]
["bitfinex","BTCUSD",1725550408867,0.178477,56030.0,56008.0,0.3265]
["bitfinex","BTCUSD",1725550409074,0.001814,56018.0,56017.0,0.007]
["bitfinex","BTCUSD",1725550409712,0.24545847,56018.0,56017.0,0.007]
["bitfinex","BTCUSD",1725550409961,0.763641,56018.0,56017.0,0.007]
["bitfinex","BTCUSD",1725550410223,0.763641,56018.0,55992.0,0.4869]
["bitfinex","BTCUSD",1725550410224,0.178555,56006.0,55992.0,0.4869]
["bitfinex","BTCUSD",1725550410483,0.31392587,56018.0,56000.0,0.52650515]
["bitfinex","BTCUSD",1725550410484,0.552424,56003.0,56000.0,0.52650515]
["bitfinex","BTCUSD",1725550410715,0.1753157,55997.0,55985.0,0.52650515]
["bitfinex","BTCUSD",1725550410928,0.02599928,55996.0,55985.0,0.52650515]
["bitfinex","BTCUSD",1725550411142,0.02599928,55996.0,55984.0,0.3049]
["bitfinex","BTCUSD",1725550411143,0.02598423,55995.0,55984.0,0.3049]
["bitfinex","BTCUSD",1725550411350,0.21519127,56003.0,55984.0,0.3049]
["bitfinex","BTCUSD",1725550411557,0.357181,55994.0,55974.0,0.3012]
["bitfinex","BTCUSD",1725550411791,0.03717366,55993.0,55975.0,0.52650515]
["bitfinex","BTCUSD",1725550412018,0.03717366,55992.0,55976.0,0.17908344]
["bitfinex","BTCUSD",1725550412229,0.02598386,55991.0,55979.0,0.31533057]
["bitfinex","BTCUSD",1725550412491,0.21519127,56003.0,55984.0,0.31533057]
["bitfinex","BTCUSD",1725550412492,0.02707582,56002.0,55984.0,0.31533057]
["bitfinex","BTCUSD",1725550412684,0.21519127,56003.0,55980.0,0.17551096]
["bitfinex","BTCUSD",1725550412685,0.56366966,56001.0,55980.0,0.17551096]
["bitfinex","BTCUSD",1725550412913,0.03716451,56000.0,55979.0,0.31533057]
["bitfinex","BTCUSD",1725550413132,0.21519127,56003.0,55967.0,0.3072]
["bitfinex","BTCUSD",1725550413133,0.31533057,55994.0,55967.0,0.3072]
["bitfinex","BTCUSD",1725550413358,0.31533057,55994.0,55971.0,0.52650515]
["bitfinex","BTCUSD",1725550413359,0.357227,55987.0,55971.0,0.52650515]
["bitfinex","BTCUSD",1725550413570,0.357227,55987.0,55965.0,0.1944]
["bitfinex","BTCUSD",1725550413571,0.02707582,55984.0,55965.0,0.1944]
["bitfinex","BTCUSD",1725550413823,0.60310898,55986.0,55967.0,0.52650515]
["bitfinex","BTCUSD",1725550413824,0.03716451,55983.0,55967.0,0.52650515]
["bitfinex","BTCUSD",1725550414063,0.03716451,55982.0,55968.0,0.0035732]
["bitfinex","BTCUSD",1725550414321,0.03716451,55982.0,55965.0,0.1944]
["bitfinex","BTCUSD",1725550414322,0.53847582,55986.0,55965.0,0.1944]
["bitfinex","BTCUSD",1725550414323,0.5114,55986.0,55965.0,0.1944]
["bitfinex","BTCUSD",1725550414551,0.01119326,55985.0,55965.0,0.1944]
["bitfinex","BTCUSD",1725550414761,0.03716057,55985.0,55970.0,0.3254]
["bitfinex","BTCUSD",1725550414984,0.02596731,55984.0,55970.0,0.3254]
["bitfinex","BTCUSD",1725550415473,0.02596731,55983.0,55971.0,0.00557246]
["bitfinex","BTCUSD",1725550415685,0.004,55987.0,55971.0,0.00557246]
["bitfinex","BTCUSD",1725550415686,0.004,55987.0,55971.0,0.002]
["bitfinex","BTCUSD",1725550415912,0.02595455,55986.0,55975.0,0.31544821]
["bitfinex","BTCUSD",1725550416128,0.02595455,55985.0,55975.0,0.31544821]
["bitfinex","BTCUSD",1725550416367,0.004,55987.0,55977.0,0.4875]
["bitfinex","BTCUSD",1725550416833,0.34067604,56000.0,55977.0,0.4875]
["bitfinex","BTCUSD",1725550417043,0.02704928,55997.0,55977.0,0.4875]
["bitfinex","BTCUSD",1725550417247,0.05335922,55996.0,55977.0,0.4875]
["bitfinex","BTCUSD",1725550417475,0.31444076,56000.0,55977.0,0.4875]
["bitfinex","BTCUSD",1725550417697,0.178594,55993.0,55977.0,0.4875]
["bitfinex","BTCUSD",1725550417915,0.31444076,56000.0,55977.0,0.3064]
["bitfinex","BTCUSD",1725550417916,0.41055132,55992.0,55977.0,0.3064]
["bitfinex","BTCUSD",1725550418125,0.001,55987.0,55977.0,0.3064]
["bitfinex","BTCUSD",1725550418352,0.05335232,55986.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550418558,0.502,56005.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550418559,0.04216168,55985.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550418759,0.49774821,56001.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550418760,0.04216168,55984.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550418976,0.04216168,55983.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550419184,0.04216168,55982.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550419392,0.01,55993.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550419393,0.01621603,55981.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550419613,0.01621489,55980.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550419827,0.01621489,55979.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550420034,0.01621489,55978.0,55972.0,0.3159]
["bitfinex","BTCUSD",1725550420267,0.01937576,55993.0,55975.0,0.31544821]
["bitfinex","BTCUSD",1725550420556,0.294514,56000.0,55977.0,0.002]
["bitfinex","BTCUSD",1725550420557,0.001,55985.0,55977.0,0.002]
["bitfinex","BTCUSD",1725550420771,0.001,55985.0,55977.0,0.303]
["bitfinex","BTCUSD",1725550421237,0.473086,56000.0,55977.0,0.303]
["bitfinex","BTCUSD",1725550421238,0.3143482,56000.0,55977.0,0.303]
["bitfinex","BTCUSD",1725550421466,0.57987401,55999.0,55977.0,0.303]
["bitfinex","BTCUSD",1725550421684,0.05336886,55998.0,55981.0,0.1892]
["bitfinex","BTCUSD",1725550421921,0.01622252,55997.0,55986.0,0.3114]
["bitfinex","BTCUSD",1725550422144,0.000814,56000.0,55986.0,0.3114]
["bitfinex","BTCUSD",1725550422145,0.01,55993.0,55987.0,0.17551096]
["bitfinex","BTCUSD",1725550423046,0.01,55993.0,55992.0,0.535789]
["bitfinex","BTCUSD",1725550423281,0.01,55993.0,55992.0,0.892982]
["bitfinex","BTCUSD",1725550423507,0.000814,56000.0,55999.0,0.535723]
["bitfinex","BTCUSD",1725550423749,0.000814,56000.0,55999.0,1.72413196]
["bitfinex","BTCUSD",1725550423999,0.000814,56000.0,55999.0,1.71913196]
["bitfinex","BTCUSD",1725550424469,0.000814,56000.0,55999.0,2.07628096]
["bitfinex","BTCUSD",1725550424693,0.000814,56000.0,55999.0,2.53494715]
["bitfinex","BTCUSD",1725550424694,0.004814,56000.0,55999.0,2.53494715]
["bitfinex","BTCUSD",1725550425164,0.000814,56000.0,55999.0,2.17579815]
["bitfinex","BTCUSD",1725550425633,0.000814,56000.0,55999.0,2.17779815]
["bitfinex","BTCUSD",1725550425875,0.000814,56000.0,55999.0,0.4853]
["bitfinex","BTCUSD",1725550426346,0.01702803,56000.0,55999.0,0.4853]
["bitfinex","BTCUSD",1725550426574,0.01702829,56000.0,55999.0,0.4853]
["bitfinex","BTCUSD",1725550426792,0.01802829,56000.0,55999.0,0.4853]
["bitfinex","BTCUSD",1725550427240,0.001814,56000.0,55999.0,0.4853]
["bitfinex","BTCUSD",1725550427457,0.000814,56000.0,55999.0,0.4853]
["bitfinex","BTCUSD",1725550427672,0.001814,56000.0,55993.0,0.2965]
["bitfinex","BTCUSD",1725550427885,0.0162133,55999.0,55993.0,0.2965]
["bitfinex","BTCUSD",1725550428141,0.001814,56000.0,55986.0,0.5148]
["bitfinex","BTCUSD",1725550428142,0.0533411,55998.0,55986.0,0.5148]
["bitfinex","BTCUSD",1725550428374,0.001814,56000.0,55986.0,0.5148]
["bitfinex","BTCUSD",1725550428375,0.0533411,55997.0,55986.0,0.5148]
["bitfinex","BTCUSD",1725550428615,0.04215089,55996.0,55987.0,0.00357193]
["bitfinex","BTCUSD",1725550428859,0.04215089,55996.0,55986.0,0.5148]
["bitfinex","BTCUSD",1725550428860,0.178614,55987.0,55970.0,0.5034]
["bitfinex","BTCUSD",1725550429096,0.05333687,55986.0,55970.0,0.5034]
["bitfinex","BTCUSD",1725550429300,0.26996619,55987.0,55970.0,0.5034]
["bitfinex","BTCUSD",1725550429301,0.05333687,55985.0,55970.0,0.5034]
["bitfinex","BTCUSD",1725550429569,0.04214421,55984.0,55972.0,0.17866]
["bitfinex","BTCUSD",1725550429775,0.04214421,55983.0,55973.0,0.178656]
["bitfinex","BTCUSD",1725550429993,0.26996619,55987.0,55970.0,0.682064]
["bitfinex","BTCUSD",1725550430198,0.26996619,55987.0,55973.0,0.178656]
["bitfinex","BTCUSD",1725550430199,0.04212242,55982.0,55973.0,0.178656]
["bitfinex","BTCUSD",1725550430405,0.04212242,55982.0,55970.0,0.5034]
["bitfinex","BTCUSD",1725550430406,0.01620093,55986.0,55974.0,0.00357266]
["bitfinex","BTCUSD",1725550430642,0.04212366,55985.0,55970.0,0.5034]
["bitfinex","BTCUSD",1725550430845,0.357264,55981.0,55964.0,0.296]
["bitfinex","BTCUSD",1725550431059,0.1931,55976.0,55964.0,0.296]
["bitfinex","BTCUSD",1725550431266,0.04212366,55975.0,55964.0,0.296]
["bitfinex","BTCUSD",1725550431480,0.04212366,55974.0,55964.0,0.296]
["bitfinex","BTCUSD",1725550431692,0.04212366,55973.0,55964.0,0.296]
["bitfinex","BTCUSD",1725550431912,0.01620093,55972.0,55964.0,0.65694136]
["bitfinex","BTCUSD",1725550432128,0.01620093,55972.0,55971.0,0.894945]
["bitfinex","BTCUSD",1725550432337,0.1931,55989.0,55971.0,0.894945]
["bitfinex","BTCUSD",1725550432338,0.1931,55989.0,55975.0,0.357301]
["bitfinex","BTCUSD",1725550432548,0.001,55975.0,55974.0,0.535962]
["bitfinex","BTCUSD",1725550432795,0.001,55975.0,55974.0,0.89327]
["bitfinex","BTCUSD",1725550433003,0.001,55975.0,55974.0,0.535962]
["bitfinex","BTCUSD",1725550433272,0.001,55975.0,55974.0,1.20137]
["bitfinex","BTCUSD",1725550433505,0.001,55975.0,55974.0,1.57578096]
["bitfinex","BTCUSD",1725550433716,0.300114,56000.0,55974.0,1.57578096]
["bitfinex","BTCUSD",1725550433717,0.300114,56000.0,55977.0,0.357288]
["bitfinex","BTCUSD",1725550433933,0.300114,56000.0,55978.0,0.00357199]
["bitfinex","BTCUSD",1725550433934,0.52650515,55988.0,55978.0,0.00357199]
["bitfinex","BTCUSD",1725550434166,0.01620231,55987.0,55978.0,0.00257199]
["bitfinex","BTCUSD",1725550434377,0.01620231,55986.0,55979.0,0.00357201]
["bitfinex","BTCUSD",1725550434599,0.01620231,55985.0,55974.0,0.68251096]
["bitfinex","BTCUSD",1725550434812,0.001,55998.0,55974.0,0.68251096]
["bitfinex","BTCUSD",1725550434813,0.01620231,55984.0,55974.0,0.68251096]
["bitfinex","BTCUSD",1725550435013,0.01620231,55983.0,55975.0,0.00357208]
["bitfinex","BTCUSD",1725550435240,0.001,55995.0,55975.0,0.00357208]
["bitfinex","BTCUSD",1725550435463,0.001,55995.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550435464,0.26996619,55985.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550435733,0.26996619,55980.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550435920,0.05432782,55979.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550436125,0.08032937,55978.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550436338,0.08132937,55977.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550436566,0.02739676,55976.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550436780,0.01620539,55975.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550436986,0.05332782,55974.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550437224,0.26996619,55975.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550437225,1.052881,55972.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550437458,1.13321037,55972.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550437673,1.10620882,55972.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550437886,0.57022782,55972.0,55971.0,0.001628]
["bitfinex","BTCUSD",1725550438560,0.57022782,55972.0,55971.0,0.002628]
["bitfinex","BTCUSD",1725550438766,0.74888782,55972.0,55971.0,0.002628]
["bitfinex","BTCUSD",1725550438984,1.49053137,55972.0,55971.0,0.002628]
["bitfinex","BTCUSD",1725550439198,1.49053137,55972.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550439199,0.536058,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550439447,1.69950041,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550439733,1.82689033,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550439946,1.45951833,55964.0,55952.0,0.001628]
["bitfinex","BTCUSD",1725550440163,0.58047631,55964.0,55952.0,0.304028]
["bitfinex","BTCUSD",1725550440400,0.55349414,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550441310,0.73218014,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550441553,1.11853469,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550441786,1.40563,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550442031,1.09956457,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550442446,1.10256457,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550442677,1.11956481,55964.0,55963.0,0.00147622]
["bitfinex","BTCUSD",1725550442924,1.11956481,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550443167,1.44993657,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550443626,1.47692383,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550443825,1.44993657,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550444048,1.47692424,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550444267,1.44982317,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550444481,0.05630657,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550444696,0.2237929,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550444915,0.04010974,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550445121,0.003,55964.0,55963.0,0.05382622]
["bitfinex","BTCUSD",1725550445345,0.0026112,55964.0,55963.0,0.71991522]
["bitfinex","BTCUSD",1725550445553,0.0026112,55964.0,55963.0,1.07729322]
["bitfinex","BTCUSD",1725550445770,0.0009912,55964.0,55963.0,1.25280418]
["bitfinex","BTCUSD",1725550446234,0.02698471,55999.0,55970.0,0.195]
["bitfinex","BTCUSD",1725550446467,0.457886,56000.0,55970.0,0.195]
["bitfinex","BTCUSD",1725550446468,0.52650515,55996.0,55977.0,0.2859]
["bitfinex","BTCUSD",1725550446696,0.52650515,55996.0,55978.0,0.00357196]
["bitfinex","BTCUSD",1725550446697,0.0421237,55995.0,55978.0,0.00357196]
["bitfinex","BTCUSD",1725550446916,0.01555342,55994.0,55978.0,0.00357196]
["bitfinex","BTCUSD",1725550447125,0.01555342,55993.0,55978.0,0.00357196]
["bitfinex","BTCUSD",1725550447348,0.03712029,55999.0,55977.0,0.2859]
["bitfinex","BTCUSD",1725550447555,0.00359906,56000.0,55977.0,0.2859]
["bitfinex","BTCUSD",1725550447556,0.02593037,55998.0,55978.0,0.36598291]
["bitfinex","BTCUSD",1725550447783,0.000814,56000.0,55978.0,0.36598291]
["bitfinex","BTCUSD",1725550447784,0.000814,56000.0,55982.0,0.2704]
["bitfinex","BTCUSD",1725550448004,0.000814,56000.0,55981.0,0.27056742]
["bitfinex","BTCUSD",1725550448005,0.000328,56000.0,55996.0,0.178582]
["bitfinex","BTCUSD",1725550448239,0.52650515,55999.0,55995.0,0.184]
["bitfinex","BTCUSD",1725550448499,0.52650515,55999.0,55988.0,0.2881]
["bitfinex","BTCUSD",1725550448500,0.000328,56000.0,55988.0,0.2881]
["bitfinex","BTCUSD",1725550449129,0.40329283,56011.0,55988.0,0.2881]
["bitfinex","BTCUSD",1725550449130,0.178542,56010.0,55988.0,0.2881]
["bitfinex","BTCUSD",1725550449344,0.02594571,56009.0,55988.0,0.2881]
["bitfinex","BTCUSD",1725550449553,0.55245086,56008.0,55989.0,0.17908248]
["bitfinex","BTCUSD",1725550449783,0.178534,56012.0,55989.0,0.17551096]
["bitfinex","BTCUSD",1725550449997,0.02594134,56011.0,55989.0,0.17551096]
["bitfinex","BTCUSD",1725550450224,0.29307602,56014.0,55989.0,0.17551096]
["bitfinex","BTCUSD",1725550450225,0.02594134,56010.0,55990.0,0.2905711]
["bitfinex","BTCUSD",1725550450482,0.27056742,56020.0,55990.0,0.2905711]
["bitfinex","BTCUSD",1725550450483,0.2866,56025.0,55997.0,0.4833]
["bitfinex","BTCUSD",1725550450674,0.52650515,56014.0,55998.0,0.00357063]
["bitfinex","BTCUSD",1725550450920,0.000814,56018.0,56006.0,0.27056742]
["bitfinex","BTCUSD",1725550451190,0.000814,56018.0,56007.0,0.29577023]
["bitfinex","BTCUSD",1725550451858,0.000814,56018.0,56008.0,0.35709]
["bitfinex","BTCUSD",1725550452101,0.000814,56018.0,56003.0,0.002]
["bitfinex","BTCUSD",1725550452102,0.000814,56018.0,56017.0,0.178517]
["bitfinex","BTCUSD",1725550452344,0.000814,56018.0,56017.0,0.800351]
["bitfinex","BTCUSD",1725550452759,0.000814,56018.0,56017.0,0.2788]
["bitfinex","BTCUSD",1725550453885,0.001814,56018.0,56017.0,0.005]
["bitfinex","BTCUSD",1725550455227,0.001814,56018.0,56008.0,0.0035705]
["bitfinex","BTCUSD",1725550455228,0.000814,56018.0,56008.0,0.0035705]
["bitfinex","BTCUSD",1725550455657,0.000814,56018.0,56007.0,0.2922]
["bitfinex","BTCUSD",1725550455658,0.000814,56018.0,56017.0,0.005]
["bitfinex","BTCUSD",1725550456307,0.000814,56018.0,56007.0,0.2922]
["bitfinex","BTCUSD",1725550456526,0.000814,56018.0,56009.0,0.17854]
["bitfinex","BTCUSD",1725550456751,0.000814,56018.0,56008.0,0.00557033]
["bitfinex","BTCUSD",1725550456958,0.000814,56018.0,56007.0,0.2922]
["bitfinex","BTCUSD",1725550457437,0.000814,56018.0,55991.0,0.4669]
["bitfinex","BTCUSD",1725550457438,0.357065,56013.0,55991.0,0.4669]
["bitfinex","BTCUSD",1725550457645,0.178553,56006.0,55991.0,0.4669]
["bitfinex","BTCUSD",1725550457895,0.357119,56004.0,55991.0,0.4669]
["bitfinex","BTCUSD",1725550458108,0.002,56013.0,55974.0,0.27056742]
["bitfinex","BTCUSD",1725550458109,0.2846,55998.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550458341,0.02594888,55997.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550458566,0.2846,55998.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550458812,0.2746,55998.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550459271,0.1888,55999.0,55985.0,0.178617]
["bitfinex","BTCUSD",1725550459492,0.186,55999.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550459708,0.186,55999.0,55991.0,0.001]
["bitfinex","BTCUSD",1725550459709,0.178584,55996.0,55991.0,0.001]
["bitfinex","BTCUSD",1725550459911,0.04216005,55997.0,55991.0,0.001]
["bitfinex","BTCUSD",1725550460115,0.04216005,55997.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550460116,0.04216005,55997.0,55986.0,0.35723]
["bitfinex","BTCUSD",1725550460374,0.04216005,55997.0,55982.0,0.2828]
["bitfinex","BTCUSD",1725550460597,0.04216005,55997.0,55985.0,0.001]
["bitfinex","BTCUSD",1725550460836,0.3733794,55997.0,55985.0,0.001]
["bitfinex","BTCUSD",1725550461058,0.3733794,55997.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550461059,0.27056742,55993.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550461287,0.2905,55996.0,55974.0,0.00357225]
["bitfinex","BTCUSD",1725550461510,0.2905,55996.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550462170,0.2905,55996.0,55974.0,0.00357224]
["bitfinex","BTCUSD",1725550462382,0.19821407,55997.0,55974.0,0.17551096]
["bitfinex","BTCUSD",1725550462383,0.52650515,55995.0,55974.0,0.17551096]
["bitfinex","BTCUSD",1725550462627,0.357155,55998.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550462628,0.1875,55998.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550462842,0.178588,55995.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550463051,0.178582,55997.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550463275,0.1875,55998.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550463276,0.20712128,55998.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550463482,0.17801604,55996.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550463687,0.178587,55995.0,55973.0,0.2788]
["bitfinex","BTCUSD",1725550463919,0.04218666,55995.0,55974.0,0.00357225]
["bitfinex","BTCUSD",1725550464143,0.04218032,55995.0,55975.0,0.17551096]
["bitfinex","BTCUSD",1725550464354,0.4767,56012.0,55993.0,0.27056742]
["bitfinex","BTCUSD",1725550464594,0.010814,56018.0,55993.0,0.27056742]
["bitfinex","BTCUSD",1725550464595,0.006,55998.0,55995.0,0.2829]
["bitfinex","BTCUSD",1725550464830,0.006,55998.0,55996.0,0.00357097]
["bitfinex","BTCUSD",1725550465291,0.006,55998.0,55993.0,0.27056742]
["bitfinex","BTCUSD",1725550465292,0.006,55998.0,55997.0,0.35908189]
["bitfinex","BTCUSD",1725550465500,0.006,55998.0,55997.0,0.65028189]
["bitfinex","BTCUSD",1725550465706,0.006,55998.0,55997.0,0.66028189]
["bitfinex","BTCUSD",1725550465960,0.000814,56018.0,56002.0,0.18]
["bitfinex","BTCUSD",1725550466164,0.000814,56018.0,56007.0,0.2872]
["bitfinex","BTCUSD",1725550466409,0.000814,56018.0,56011.0,0.27056742]
["bitfinex","BTCUSD",1725550466619,0.000814,56018.0,56009.0,0.1833]
["bitfinex","BTCUSD",1725550466620,0.000814,56018.0,56012.0,0.00356986]
["bitfinex","BTCUSD",1725550466837,0.000814,56018.0,56009.0,0.1833]
["bitfinex","BTCUSD",1725550467043,0.000814,56018.0,56009.0,0.35881096]
["bitfinex","BTCUSD",1725550467460,0.000814,56018.0,56010.0,0.17908082]
["bitfinex","BTCUSD",1725550467666,0.000814,56018.0,56011.0,0.27056742]
["bitfinex","BTCUSD",1725550467874,0.000814,56018.0,56012.0,0.17908067]
["bitfinex","BTCUSD",1725550468073,0.000814,56018.0,56012.0,0.17551096]
["bitfinex","BTCUSD",1725550468285,0.000814,56018.0,56013.0,0.00356962]
["bitfinex","BTCUSD",1725550468527,0.000814,56018.0,56009.0,0.1833]
["bitfinex","BTCUSD",1725550468951,0.000814,56018.0,56010.0,0.17908122]
["bitfinex","BTCUSD",1725550469195,0.000814,56018.0,56014.0,0.2808]
["bitfinex","BTCUSD",1725550469434,0.000814,56018.0,56015.0,0.00356962]
["bitfinex","BTCUSD",1725550469658,0.000814,56018.0,56016.0,0.17551096]
["bitfinex","BTCUSD",1725550469886,0.000814,56018.0,56017.0,0.47436928]
["bitfinex","BTCUSD",1725550470119,0.000814,56018.0,56017.0,0.64631096]
["bitfinex","BTCUSD",1725550471758,0.000814,56018.0,56017.0,0.71785496]
["bitfinex","BTCUSD",1725550472184,0.356844,56047.0,56018.0,0.2892]
["bitfinex","BTCUSD",1725550472397,0.52650515,56032.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550472622,0.35683,56050.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550472623,0.178437,56042.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550472837,0.0422466,56041.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550473046,0.356858,56045.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550473047,0.01624869,56040.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550473253,0.356857,56045.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550473254,0.81332126,56039.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550473455,0.04224988,56038.0,56025.0,0.2955]
["bitfinex","BTCUSD",1725550473681,0.27056742,56039.0,56017.0,0.204]
["bitfinex","BTCUSD",1725550473682,0.178465,56034.0,56018.0,0.2916]
["bitfinex","BTCUSD",1725550473906,0.04224988,56033.0,56018.0,0.2916]
["bitfinex","BTCUSD",1725550474137,0.04224988,56032.0,56018.0,0.2916]
["bitfinex","BTCUSD",1725550474402,0.359884,56041.0,56023.0,0.2683]
["bitfinex","BTCUSD",1725550474403,0.04224599,56031.0,56023.0,0.2683]
["bitfinex","BTCUSD",1725550474588,0.01624869,56030.0,56027.0,0.27056742]
["bitfinex","BTCUSD",1725550474798,0.003,56041.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550475012,0.04225371,56040.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550475210,0.003,56041.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550475211,0.01625143,56039.0,56032.0,0.356934]
["bitfinex","BTCUSD",1725550475446,0.01625143,56038.0,56035.0,0.178458]
["bitfinex","BTCUSD",1725550475659,0.01625143,56037.0,56030.0,0.356947]
["bitfinex","BTCUSD",1725550475849,0.04225246,56036.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550476064,0.01625143,56035.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550476275,0.01625143,56034.0,56029.0,0.640077]
["bitfinex","BTCUSD",1725550476485,0.01961497,56049.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550476486,0.01625143,56033.0,56029.0,0.4616]
["bitfinex","BTCUSD",1725550476682,0.01625143,56032.0,56029.0,0.2703]
["bitfinex","BTCUSD",1725550476905,0.32593288,56050.0,56029.0,0.2703]
["bitfinex","BTCUSD",1725550476906,0.01625143,56031.0,56029.0,0.2703]
["bitfinex","BTCUSD",1725550477033,0.042252,56030.0,56029.0,0.2703]
["bitfinex","BTCUSD",1725550477237,0.042252,56030.0,56024.0,0.2784]
["bitfinex","BTCUSD",1725550477461,0.01118311,56034.0,56029.0,0.004]
["bitfinex","BTCUSD",1725550477675,0.05343571,56033.0,56029.0,0.004]
["bitfinex","BTCUSD",1725550478100,0.1202,56036.0,56024.0,0.2784]
["bitfinex","BTCUSD",1725550478101,0.05343571,56032.0,56024.0,0.2784]
["bitfinex","BTCUSD",1725550478305,0.04225271,56031.0,56027.0,0.35697]
["bitfinex","BTCUSD",1725550478521,0.04225271,56030.0,56027.0,0.178484]
["bitfinex","BTCUSD",1725550478739,0.04225271,56029.0,56025.0,0.356982]
["bitfinex","BTCUSD",1725550478952,0.04225271,56028.0,56027.0,0.178484]
["bitfinex","BTCUSD",1725550479164,0.01625104,56028.0,56027.0,0.535454]
["bitfinex","BTCUSD",1725550479771,0.01625104,56028.0,56027.0,0.178484]
["bitfinex","BTCUSD",1725550479988,0.01625104,56028.0,56027.0,0.535454]
["bitfinex","BTCUSD",1725550480193,0.01625104,56028.0,56027.0,0.178484]
["bitfinex","BTCUSD",1725550480415,0.01625104,56028.0,56027.0,0.008]
["bitfinex","BTCUSD",1725550480830,0.01625104,56028.0,56024.0,0.2784]
["bitfinex","BTCUSD",1725550481010,0.01625104,56027.0,56024.0,0.2784]
["bitfinex","BTCUSD",1725550481253,0.04226204,56026.0,56017.0,0.2697]
["bitfinex","BTCUSD",1725550481467,0.0283,56032.0,56017.0,0.2697]
["bitfinex","BTCUSD",1725550481676,0.178496,56024.0,56017.0,0.2697]
["bitfinex","BTCUSD",1725550481913,0.03719399,56023.0,56017.0,0.2697]
["bitfinex","BTCUSD",1725550482128,0.02600953,56022.0,56017.0,0.2697]
["bitfinex","BTCUSD",1725550482290,0.02706546,56033.0,56017.0,0.2697]
["bitfinex","BTCUSD",1725550482291,0.02706546,56038.0,56018.0,0.17551096]
["bitfinex","BTCUSD",1725550482511,0.56369874,56037.0,56018.0,0.17551096]
["bitfinex","BTCUSD",1725550482760,0.56369874,56037.0,56002.0,0.52650515]
["bitfinex","BTCUSD",1725550482761,0.0283,56018.0,56002.0,0.52650515]
["bitfinex","BTCUSD",1725550482964,0.03719359,56017.0,56002.0,0.52650515]
["bitfinex","BTCUSD",1725550483078,0.03719359,56016.0,56000.0,0.2963]
["bitfinex","BTCUSD",1725550483278,0.14726546,56020.0,56000.0,0.2963]
["bitfinex","BTCUSD",1725550483279,0.03719359,56015.0,56001.0,0.17908172]
["bitfinex","BTCUSD",1725550483632,0.02601094,56014.0,56008.0,0.27056742]
["bitfinex","BTCUSD",1725550483835,0.356975,56027.0,56009.0,0.2752]
["bitfinex","BTCUSD",1725550484033,0.56369249,56026.0,56009.0,0.2752]
["bitfinex","BTCUSD",1725550484215,0.03718734,56025.0,56009.0,0.2752]
["bitfinex","BTCUSD",1725550484427,0.357018,56020.0,56009.0,0.2752]
["bitfinex","BTCUSD",1725550484645,0.21570034,56019.0,56009.0,0.2752]
["bitfinex","BTCUSD",1725550484838,0.0283,56016.0,56003.0,0.2915]
["bitfinex","BTCUSD",1725550485052,0.0283,56016.0,55996.0,0.1856]
["bitfinex","BTCUSD",1725550485053,0.357098,56007.0,55997.0,0.2915]
["bitfinex","BTCUSD",1725550485256,0.02600255,56006.0,55997.0,0.2915]
["bitfinex","BTCUSD",1725550485502,0.357098,56007.0,55997.0,0.2915]
["bitfinex","BTCUSD",1725550485503,0.21574598,56005.0,55997.0,0.2915]
["bitfinex","BTCUSD",1725550485740,0.02600255,56004.0,56001.0,0.003]
["bitfinex","BTCUSD",1725550485974,0.02600255,56003.0,56001.0,0.003]
["bitfinex","BTCUSD",1725550486181,0.02600255,56002.0,56001.0,0.00657108]
["bitfinex","BTCUSD",1725550486389,0.02706546,56022.0,56001.0,0.00357078]
["bitfinex","BTCUSD",1725550486592,0.02706546,56022.0,56002.0,0.00357059]
["bitfinex","BTCUSD",1725550486593,0.001,56006.0,56002.0,0.00357059]
["bitfinex","BTCUSD",1725550487337,0.02706546,56022.0,56002.0,0.00357059]
["bitfinex","BTCUSD",1725550487338,0.02601029,56005.0,56002.0,0.00357059]
["bitfinex","BTCUSD",1725550487638,0.001,56018.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550487844,0.01918945,56016.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550488068,0.56369833,56017.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550488069,0.21671618,56015.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550488255,0.03719318,56014.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550488469,0.03819318,56013.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550488600,0.03719318,56012.0,56001.0,0.014]
["bitfinex","BTCUSD",1725550488823,0.03719318,56011.0,55999.0,0.02]
["bitfinex","BTCUSD",1725550489078,0.892855,56000.0,55999.0,0.02]
["bitfinex","BTCUSD",1725550489252,0.178571,56000.0,55999.0,0.02]
["bitfinex","BTCUSD",1725550489453,0.93004818,56000.0,55999.0,0.02]
["bitfinex","BTCUSD",1725550489660,1.28719018,56000.0,55999.0,0.02]
["bitfinex","BTCUSD",1725550490202,1.28719018,56000.0,55999.0,0.028]
["bitfinex","BTCUSD",1725550490203,1.79482154,56000.0,55999.0,0.028]
["bitfinex","BTCUSD",1725550490404,1.44767954,56000.0,55999.0,0.028]
["bitfinex","BTCUSD",1725550490637,1.44567954,56000.0,55999.0,0.02]
["bitfinex","BTCUSD",1725550490849,1.44554016,56000.0,55999.0,0.02163]
["bitfinex","BTCUSD",1725550491466,1.43554016,56000.0,55999.0,0.02163]
["bitfinex","BTCUSD",1725550491668,1.46019397,56000.0,55999.0,0.02163]
["bitfinex","BTCUSD",1725550491932,1.46019397,56000.0,55999.0,1.47e-06]
["bitfinex","BTCUSD",1725550492164,0.74690997,56000.0,55999.0,0.01400147]
["bitfinex","BTCUSD",1725550492376,0.03818254,56000.0,55999.0,0.01400147]
["bitfinex","BTCUSD",1725550492595,0.03718254,56000.0,55999.0,1.47e-06]
["bitfinex","BTCUSD",1725550492823,0.02599093,56000.0,55999.0,1.47e-06]
["bitfinex","BTCUSD",1725550493039,0.02599093,56000.0,55999.0,0.29150147]
["bitfinex","BTCUSD",1725550493501,0.01625371,56000.0,55999.0,0.29150147]
["bitfinex","BTCUSD",1725550493923,0.04224464,56000.0,55999.0,0.34385147]
["bitfinex","BTCUSD",1725550494351,0.04224464,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550494352,0.01625371,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550494587,0.04226033,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550495021,0.22083133,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550495196,0.23202056,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550495656,0.58916256,56000.0,55999.0,0.05835147]
["bitfinex","BTCUSD",1725550495884,0.23202056,56000.0,55999.0,0.05835147]
["bitfinex","BTCUSD",1725550496130,0.23202056,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550496131,0.58916256,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550497042,0.07820303,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550497511,0.07820303,56000.0,55999.0,0.69362547]
["bitfinex","BTCUSD",1725550497512,0.01625371,56000.0,55999.0,0.69362547]
["bitfinex","BTCUSD",1725550497740,0.01625371,56000.0,55999.0,0.51505147]
["bitfinex","BTCUSD",1725550498810,0.000815,56005.0,55999.0,0.51505147]
["bitfinex","BTCUSD",1725550499038,0.01624211,56004.0,55999.0,0.51505147]
["bitfinex","BTCUSD",1725550499272,0.001,56000.0,55999.0,0.52205147]
["bitfinex","BTCUSD",1725550499493,0.37438411,56000.0,55999.0,0.05935147]
["bitfinex","BTCUSD",1725550499717,0.22079493,56000.0,55999.0,0.05935147]
["bitfinex","BTCUSD",1725550499917,0.22079493,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550500144,0.57793693,56000.0,55999.0,0.05235147]
["bitfinex","BTCUSD",1725550500363,0.57793693,56000.0,55999.0,0.05335147]
["bitfinex","BTCUSD",1725550500578,0.04222393,56000.0,55999.0,0.05335147]
["bitfinex","BTCUSD",1725550500831,0.01624211,56000.0,55999.0,0.05335147]
["bitfinex","BTCUSD",1725550501036,0.01624211,56004.0,55999.0,0.05335147]
["bitfinex","BTCUSD",1725550501242,0.01624211,56003.0,55999.0,0.05335147]
["bitfinex","BTCUSD",1725550501459,0.000815,56005.0,55999.0,0.05335147]
["bitfinex","BTCUSD",1725550501706,0.000815,56005.0,56000.0,0.00357123]
["bitfinex","BTCUSD",1725550501939,0.000815,56005.0,56002.0,0.1833]
["bitfinex","BTCUSD",1725550501940,0.01624718,56004.0,56002.0,0.1833]
["bitfinex","BTCUSD",1725550502159,0.01624718,56003.0,56002.0,0.1833]
["bitfinex","BTCUSD",1725550502385,0.01624718,56004.0,56002.0,0.1833]
["bitfinex","BTCUSD",1725550502621,0.000815,56005.0,56002.0,0.18687092]
["bitfinex","BTCUSD",1725550502847,0.000815,56005.0,56003.0,0.0035708]
["bitfinex","BTCUSD",1725550503061,0.000815,56005.0,56003.0,0.17908176]
["bitfinex","BTCUSD",1725550503273,0.30764506,56031.0,56004.0,0.65238526]
["bitfinex","BTCUSD",1725550503274,0.001,56026.0,56004.0,0.65238526]
["bitfinex","BTCUSD",1725550503484,0.52650515,56018.0,56006.0,0.2917]
["bitfinex","BTCUSD",1725550503715,0.477143,56032.0,56006.0,0.2917]
["bitfinex","BTCUSD",1725550503716,0.01624367,56017.0,56006.0,0.2917]
["bitfinex","BTCUSD",1725550503933,0.01,56033.0,56006.0,0.2917]
["bitfinex","BTCUSD",1725550503934,0.1212,56037.0,56014.0,0.1934]
["bitfinex","BTCUSD",1725550504186,0.52650515,56028.0,56014.0,0.36891096]
["bitfinex","BTCUSD",1725550504382,0.178444,56040.0,56018.0,0.178513]
["bitfinex","BTCUSD",1725550504631,0.356878,56042.0,56016.0,0.357039]
["bitfinex","BTCUSD",1725550504632,0.52650515,56036.0,56019.0,0.00356951]
["bitfinex","BTCUSD",1725550504867,0.356848,56047.0,56022.0,0.27056742]
["bitfinex","BTCUSD",1725550505083,0.52650515,56043.0,56023.0,0.17551096]
["bitfinex","BTCUSD",1725550505330,0.01724629,56042.0,56023.0,0.35400796]
["bitfinex","BTCUSD",1725550505553,0.01624629,56041.0,56023.0,0.17551096]
["bitfinex","BTCUSD",1725550505770,0.01624629,56040.0,56023.0,0.17551096]
["bitfinex","BTCUSD",1725550506013,0.02505657,56049.0,56027.0,0.27056742]
["bitfinex","BTCUSD",1725550506219,0.01624354,56048.0,56038.0,0.1843]
["bitfinex","BTCUSD",1725550506423,0.00082,56054.0,56039.0,0.00356819]
["bitfinex","BTCUSD",1725550506636,0.00082,56054.0,56040.0,0.17551096]
["bitfinex","BTCUSD",1725550506837,0.0250694,56054.0,56041.0,0.2459]
["bitfinex","BTCUSD",1725550507059,0.0250694,56054.0,56044.0,0.2459]
["bitfinex","BTCUSD",1725550507269,0.00082,56054.0,56045.0,0.2459]
["bitfinex","BTCUSD",1725550507706,0.00082,56054.0,56046.0,0.17907856]
["bitfinex","BTCUSD",1725550507948,0.00082,56054.0,56047.0,0.2459]
["bitfinex","BTCUSD",1725550508164,0.00082,56054.0,56037.0,0.27056742]
["bitfinex","BTCUSD",1725550508165,0.00082,56054.0,56049.0,0.4298]
["bitfinex","BTCUSD",1725550508421,0.00082,56054.0,56048.0,0.17907844]
["bitfinex","BTCUSD",1725550508422,0.00082,56054.0,56050.0,0.42497814]
["bitfinex","BTCUSD",1725550508634,0.00082,56054.0,56052.0,0.2459]
["bitfinex","BTCUSD",1725550508853,0.00082,56054.0,56053.0,0.17407788]
["bitfinex","BTCUSD",1725550509078,0.00081,56062.0,56053.0,0.8924453]
["bitfinex","BTCUSD",1725550509285,0.00081,56062.0,56054.0,0.4378]
["bitfinex","BTCUSD",1725550509508,0.00081,56062.0,56055.0,0.17551096]
["bitfinex","BTCUSD",1725550509753,0.00081,56062.0,56056.0,0.256]
["bitfinex","BTCUSD",1725550509975,0.00081,56062.0,56056.0,0.43151096]
["bitfinex","BTCUSD",1725550510418,0.00081,56062.0,56054.0,0.1818]
["bitfinex","BTCUSD",1725550510419,0.00081,56062.0,56058.0,0.256]
["bitfinex","BTCUSD",1725550511743,0.00081,56062.0,56058.0,0.43151096]
["bitfinex","BTCUSD",1725550512451,0.00081,56062.0,56058.0,0.62901096]
["bitfinex","BTCUSD",1725550512683,0.00081,56062.0,56058.0,0.63901096]
["bitfinex","BTCUSD",1725550512915,0.00081,56062.0,56059.0,0.42541096]
["bitfinex","BTCUSD",1725550513576,0.00081,56062.0,56060.0,0.2521]
["bitfinex","BTCUSD",1725550513789,0.00081,56062.0,56061.0,0.60598796]
["bitfinex","BTCUSD",1725550514021,0.00081,56062.0,56061.0,1.31949596]
["bitfinex","BTCUSD",1725550514232,0.00081,56062.0,56061.0,0.2521]
["bitfinex","BTCUSD",1725550514950,0.00081,56062.0,56061.0,0.60955456]
["bitfinex","BTCUSD",1725550515161,0.00081,56062.0,56061.0,0.96630856]
["bitfinex","BTCUSD",1725550515404,0.00081,56062.0,56061.0,0.42761096]
["bitfinex","BTCUSD",1725550515844,0.00081,56062.0,56061.0,0.2521]
["bitfinex","BTCUSD",1725550516077,0.00081,56062.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550516570,0.00081,56062.0,56061.0,0.2521]
["bitfinex","BTCUSD",1725550517044,0.00081,56062.0,56061.0,0.26966688]
["bitfinex","BTCUSD",1725550517255,0.00081,56062.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550518098,0.00081,56062.0,56061.0,0.26966697]
["bitfinex","BTCUSD",1725550518330,0.00081,56062.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550518537,0.00081,56062.0,56061.0,0.26966697]
["bitfinex","BTCUSD",1725550518764,0.001,56074.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550518765,0.178336,56074.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550518978,0.178341,56073.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550519215,0.27056742,56076.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550519438,0.0251415,56079.0,56061.0,0.2661]
["bitfinex","BTCUSD",1725550519680,0.0251415,56079.0,56062.0,0.178371]
["bitfinex","BTCUSD",1725550519880,0.0251415,56079.0,56063.0,0.17837]
["bitfinex","BTCUSD",1725550520099,0.52650515,56078.0,56063.0,0.17551096]
["bitfinex","BTCUSD",1725550520315,0.0251415,56079.0,56064.0,0.2543]
["bitfinex","BTCUSD",1725550520524,0.0251415,56079.0,56065.0,0.6422444]
["bitfinex","BTCUSD",1725550520525,0.00081,56079.0,56065.0,0.6422444]
["bitfinex","BTCUSD",1725550520789,0.00081,56079.0,56072.0,0.356683]
["bitfinex","BTCUSD",1725550520790,0.00066568,56079.0,56072.0,0.356683]
["bitfinex","BTCUSD",1725550521021,0.00066568,56079.0,56073.0,0.2543]
["bitfinex","BTCUSD",1725550521254,0.00066568,56079.0,56076.0,0.356653]
["bitfinex","BTCUSD",1725550521471,0.00066568,56079.0,56074.0,0.17907693]
["bitfinex","BTCUSD",1725550521472,0.00066568,56079.0,56078.0,0.891615]
["bitfinex","BTCUSD",1725550521689,0.00066568,56079.0,56078.0,1.65887196]
["bitfinex","BTCUSD",1725550521924,0.00081,56081.0,56080.0,1.258215]
["bitfinex","BTCUSD",1725550522136,1e-05,56086.0,56084.0,0.98401]
["bitfinex","BTCUSD",1725550522358,1e-05,56086.0,56084.0,1.87273496]
["bitfinex","BTCUSD",1725550522642,1e-05,56086.0,56084.0,1.51612796]
["bitfinex","BTCUSD",1725550523058,1e-05,56086.0,56085.0,0.012]
["bitfinex","BTCUSD",1725550523307,1e-05,56086.0,56085.0,0.69977838]
["bitfinex","BTCUSD",1725550523515,1e-05,56086.0,56085.0,0.43921096]
["bitfinex","BTCUSD",1725550523743,1e-05,56086.0,56085.0,0.69977838]
["bitfinex","BTCUSD",1725550523978,1e-05,56086.0,56085.0,0.73277838]
["bitfinex","BTCUSD",1725550524467,0.00081,56101.0,56088.0,0.2635]
["bitfinex","BTCUSD",1725550524678,0.00081,56101.0,56088.0,0.46257568]
["bitfinex","BTCUSD",1725550524889,0.00081,56101.0,56088.0,0.48557568]
["bitfinex","BTCUSD",1725550525101,0.00081,56101.0,56088.0,0.68507568]
["bitfinex","BTCUSD",1725550525576,0.00081,56101.0,56093.0,0.002]
["bitfinex","BTCUSD",1725550525802,0.00081,56101.0,56093.0,0.41721096]
["bitfinex","BTCUSD",1725550526487,0.00081,56101.0,56093.0,0.68777838]
["bitfinex","BTCUSD",1725550526713,0.00081,56101.0,56093.0,0.69777838]
["bitfinex","BTCUSD",1725550526942,3.6742684,56100.0,56099.0,0.4725]
["bitfinex","BTCUSD",1725550527171,3.6742684,56100.0,56099.0,1.93485838]
["bitfinex","BTCUSD",1725550527172,3.4742684,56100.0,56099.0,1.93485838]
["bitfinex","BTCUSD",1725550527380,3.4742684,56100.0,56099.0,2.29137038]
["bitfinex","BTCUSD",1725550527592,3.4742684,56100.0,56099.0,1.91185838]
["bitfinex","BTCUSD",1725550527831,3.4742684,56100.0,56099.0,1.93485838]
["bitfinex","BTCUSD",1725550527832,3.41925049,56100.0,56099.0,1.93485838]
["bitfinex","BTCUSD",1725550528050,3.41925049,56100.0,56099.0,1.88985838]
["bitfinex","BTCUSD",1725550528274,3.41925049,56100.0,56099.0,1.53334638]
["bitfinex","BTCUSD",1725550528517,3.41925049,56100.0,56099.0,1.88985838]
["bitfinex","BTCUSD",1725550528975,3.41925049,56100.0,56099.0,2.28937038]
["bitfinex","BTCUSD",1725550529189,3.41925049,56100.0,56099.0,2.29137038]
["bitfinex","BTCUSD",1725550529403,3.41925049,56100.0,56099.0,1.93485838]
["bitfinex","BTCUSD",1725550529611,3.41925049,56100.0,56099.0,2.29137038]
["bitfinex","BTCUSD",1725550529842,3.41925049,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550530062,3.42006449,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550530307,2.91671137,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550530519,2.91671137,56100.0,56099.0,2.29137038]
["bitfinex","BTCUSD",1725550530744,2.91671137,56100.0,56099.0,2.28037038]
["bitfinex","BTCUSD",1725550531188,2.91671137,56100.0,56099.0,1.92385838]
["bitfinex","BTCUSD",1725550531428,2.9165666,56100.0,56099.0,1.92385838]
["bitfinex","BTCUSD",1725550531665,2.92937253,56100.0,56099.0,2.28037038]
["bitfinex","BTCUSD",1725550531903,2.92937253,56100.0,56099.0,2.65988238]
["bitfinex","BTCUSD",1725550532131,2.92937253,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550532333,2.92534481,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550533865,2.59838675,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550534274,2.3770148,56100.0,56099.0,2.30537038]
["bitfinex","BTCUSD",1725550534512,2.3770148,56100.0,56099.0,2.66188238]
["bitfinex","BTCUSD",1725550535227,2.33257199,56100.0,56099.0,2.66188238]
["bitfinex","BTCUSD",1725550535760,2.33257199,56100.0,56099.0,3.01839438]
["bitfinex","BTCUSD",1725550536015,1.40301754,56100.0,56099.0,2.64788238]
["bitfinex","BTCUSD",1725550536270,1.35318098,56100.0,56099.0,2.66188238]
["bitfinex","BTCUSD",1725550536512,1.27588319,56100.0,56099.0,2.66188238]
["bitfinex","BTCUSD",1725550536749,1.27588319,56100.0,56099.0,2.64788238]
["bitfinex","BTCUSD",1725550537219,1.27588319,56100.0,56099.0,2.66188238]
["bitfinex","BTCUSD",1725550537460,0.00081,56101.0,56100.0,0.032]
["bitfinex","BTCUSD",1725550537698,0.000815,56106.0,56105.0,2.11650042]
["bitfinex","BTCUSD",1725550538032,0.000815,56106.0,56105.0,2.39201138]
["bitfinex","BTCUSD",1725550538033,0.000815,56106.0,56105.0,2.41501138]
["bitfinex","BTCUSD",1725550538283,0.00356209,56146.0,56110.0,2.010389]
["bitfinex","BTCUSD",1725550538521,0.02463372,56139.0,56110.0,2.57946738]
["bitfinex","BTCUSD",1725550538783,0.02819581,56139.0,56110.0,2.57946738]
["bitfinex","BTCUSD",1725550539009,0.2263,56124.0,56110.0,2.03642538]
["bitfinex","BTCUSD",1725550539252,0.02819581,56139.0,56110.0,2.05842538]
["bitfinex","BTCUSD",1725550539253,0.2263,56133.0,56110.0,2.05842538]
["bitfinex","BTCUSD",1725550539491,0.2263,56133.0,56110.0,2.41486738]
["bitfinex","BTCUSD",1725550539715,0.2263,56139.0,56110.0,2.41486738]
["bitfinex","BTCUSD",1725550539949,0.2263,56139.0,56110.0,2.42886738]
["bitfinex","BTCUSD",1725550539950,0.02458734,56137.0,56110.0,2.42886738]
["bitfinex","BTCUSD",1725550540567,0.02458734,56137.0,56110.0,2.41486738]
["bitfinex","BTCUSD",1725550540794,0.2182,56125.0,56110.0,2.05642538]
["bitfinex","BTCUSD",1725550541015,0.2246,56132.0,56110.0,2.07042538]
["bitfinex","BTCUSD",1725550541239,0.2246,56137.0,56110.0,2.42686738]
["bitfinex","BTCUSD",1725550541471,0.2246,56137.0,56110.0,2.45136928]
["bitfinex","BTCUSD",1725550541693,0.1804,56118.0,56110.0,0.72417396]
["bitfinex","BTCUSD",1725550541949,0.1804,56118.0,56110.0,1.08061596]
["bitfinex","BTCUSD",1725550542170,0.1804,56118.0,56110.0,1.69362538]
["bitfinex","BTCUSD",1725550542389,0.1769,56124.0,56110.0,1.70362538]
["bitfinex","BTCUSD",1725550542632,0.1769,56124.0,56110.0,2.09606738]
["bitfinex","BTCUSD",1725550542873,0.1769,56124.0,56110.0,1.70762538]
["bitfinex","BTCUSD",1725550543128,0.1769,56124.0,56110.0,1.42305796]
["bitfinex","BTCUSD",1725550543366,0.1769,56124.0,56110.0,1.73062538]
["bitfinex","BTCUSD",1725550543567,0.1769,56124.0,56110.0,1.70762538]
["bitfinex","BTCUSD",1725550543776,0.1769,56124.0,56110.0,1.71962538]
["bitfinex","BTCUSD",1725550543992,0.1769,56124.0,56110.0,1.70151068]
["bitfinex","BTCUSD",1725550544420,0.1769,56124.0,56110.0,2.16795268]
["bitfinex","BTCUSD",1725550544638,0.1769,56124.0,56110.0,2.15795268]
["bitfinex","BTCUSD",1725550544856,0.1769,56124.0,56110.0,2.17795268]
["bitfinex","BTCUSD",1725550546651,0.1769,56124.0,56110.0,2.17595268]
["bitfinex","BTCUSD",1725550547101,0.1769,56124.0,56110.0,2.17795268]
["bitfinex","BTCUSD",1725550547537,0.1769,56124.0,56110.0,2.17793167]
["bitfinex","BTCUSD",1725550548203,0.1769,56124.0,56110.0,2.40753167]
["bitfinex","BTCUSD",1725550548646,0.2263,56132.0,56110.0,2.39353167]
["bitfinex","BTCUSD",1725550548841,0.1797,56130.0,56110.0,2.39353167]
["bitfinex","BTCUSD",1725550549271,0.1797,56130.0,56110.0,2.40753167]
["bitfinex","BTCUSD",1725550549481,0.1797,56130.0,56110.0,2.52493167]
["bitfinex","BTCUSD",1725550549697,1e-06,56111.0,56110.0,3.28137367]
["bitfinex","BTCUSD",1725550549910,0.15219551,56138.0,56121.0,0.01]
["bitfinex","BTCUSD",1725550550143,0.52650515,56134.0,56122.0,0.17551096]
["bitfinex","BTCUSD",1725550550354,0.15219551,56138.0,56122.0,0.17551096]
["bitfinex","BTCUSD",1725550550355,0.06623352,56133.0,56122.0,0.17551096]
["bitfinex","BTCUSD",1725550550601,0.05372807,56132.0,56126.0,0.356339]
["bitfinex","BTCUSD",1725550550814,0.05372807,56131.0,56127.0,0.17551096]
["bitfinex","BTCUSD",1725550551052,0.05372807,56130.0,56129.0,0.178161]
["bitfinex","BTCUSD",1725550551490,0.05372807,56130.0,56129.0,0.890805]
["bitfinex","BTCUSD",1725550551709,0.06623352,56130.0,56129.0,1.42263796]
["bitfinex","BTCUSD",1725550551935,0.042569,56130.0,56129.0,1.42263796]
["bitfinex","BTCUSD",1725550552163,0.042569,56130.0,56129.0,1.65206967]
["bitfinex","BTCUSD",1725550552604,0.042569,56130.0,56129.0,1.29574767]
["bitfinex","BTCUSD",1725550552815,0.042569,56130.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725550552816,0.05372801,56130.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725550553044,0.22302801,56129.0,56128.0,0.178164]
["bitfinex","BTCUSD",1725550553273,0.22302801,56129.0,56128.0,0.534492]
["bitfinex","BTCUSD",1725550553511,0.22302801,56129.0,56128.0,0.178164]
["bitfinex","BTCUSD",1725550553512,0.23553346,56129.0,56128.0,0.178164]
["bitfinex","BTCUSD",1725550553754,0.23553346,56129.0,56128.0,0.534492]
["bitfinex","BTCUSD",1725550553755,0.22302801,56129.0,56128.0,0.534492]
["bitfinex","BTCUSD",1725550553959,0.22302801,56129.0,56128.0,1.06633096]
["bitfinex","BTCUSD",1725550553960,0.23553346,56129.0,56128.0,1.06633096]
["bitfinex","BTCUSD",1725550554174,0.23553346,56129.0,56128.0,1.42265896]
["bitfinex","BTCUSD",1725550554399,0.05372801,56129.0,56128.0,1.42265896]
["bitfinex","BTCUSD",1725550555310,0.05372801,56129.0,56115.0,0.01]
["bitfinex","BTCUSD",1725550555529,0.000814,56131.0,56127.0,0.534501]
["bitfinex","BTCUSD",1725550555530,0.05372801,56128.0,56127.0,0.534501]
["bitfinex","BTCUSD",1725550555743,0.05372801,56128.0,56127.0,0.890835]
["bitfinex","BTCUSD",1725550555957,0.05372801,56128.0,56127.0,0.534501]
["bitfinex","BTCUSD",1725550556384,0.05372801,56128.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725550556589,0.000814,56131.0,56129.0,0.178159]
["bitfinex","BTCUSD",1725550556983,0.02808104,56131.0,56130.0,0.00356274]
["bitfinex","BTCUSD",1725550557191,0.08178993,56131.0,56127.0,0.00356276]
["bitfinex","BTCUSD",1725550557414,0.0381567,56131.0,56128.0,0.178161]
["bitfinex","BTCUSD",1725550557619,0.03868841,56130.0,56128.0,0.178163]
["bitfinex","BTCUSD",1725550557809,0.0373427,56129.0,56127.0,0.192166]
["bitfinex","BTCUSD",1725550558037,0.04363884,56130.0,56128.0,0.00356281]
["bitfinex","BTCUSD",1725550558038,0.02727449,56130.0,56128.0,0.00356281]
["bitfinex","BTCUSD",1725550558251,0.000814,56131.0,56128.0,0.00356281]
["bitfinex","BTCUSD",1725550558252,0.000814,56131.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725550558461,0.05453088,56131.0,56130.0,0.70998296]
["bitfinex","BTCUSD",1725550558674,0.05453088,56131.0,56130.0,1.42261296]
["bitfinex","BTCUSD",1725550558895,0.0670273,56131.0,56130.0,1.42261296]
["bitfinex","BTCUSD",1725550559326,0.05453088,56131.0,56130.0,1.42261296]
["bitfinex","BTCUSD",1725550559544,0.04337171,56131.0,56130.0,1.79292796]
["bitfinex","BTCUSD",1725550559976,0.04337171,56131.0,56130.0,1.43661296]
["bitfinex","BTCUSD",1725550559977,0.05452938,56131.0,56130.0,1.43661296]
["bitfinex","BTCUSD",1725550560424,0.04337171,56131.0,56130.0,2.40264296]
["bitfinex","BTCUSD",1725550560633,0.04337171,56131.0,56130.0,2.16032796]
["bitfinex","BTCUSD",1725550560634,0.04336265,56131.0,56130.0,2.16032796]
["bitfinex","BTCUSD",1725550560855,0.01717886,56131.0,56130.0,2.38975967]
["bitfinex","BTCUSD",1725550561319,0.01717786,56131.0,56130.0,2.38975967]
["bitfinex","BTCUSD",1725550561530,0.01717786,56131.0,56130.0,1.74901296]
["bitfinex","BTCUSD",1725550561531,0.04336938,56131.0,56130.0,1.74901296]
["bitfinex","BTCUSD",1725550561760,0.01717786,56131.0,56130.0,1.80401296]
["bitfinex","BTCUSD",1725550561969,0.000814,56131.0,56130.0,2.16032796]
["bitfinex","BTCUSD",1725550562650,0.000814,56131.0,56130.0,2.50264296]
["bitfinex","BTCUSD",1725550562844,0.00013,56140.0,56139.0,2.07999271]
["bitfinex","BTCUSD",1725550563048,0.00013,56140.0,56139.0,2.73476167]
["bitfinex","BTCUSD",1725550563276,0.00013,56140.0,56139.0,2.73676167]
["bitfinex","BTCUSD",1725550563692,0.00013,56140.0,56139.0,2.38050367]
["bitfinex","BTCUSD",1725550564122,0.00013,56140.0,56139.0,2.39450367]
["bitfinex","BTCUSD",1725550565011,0.00013,56140.0,56139.0,2.57860367]
["bitfinex","BTCUSD",1725550565225,0.0272731,56170.0,56162.0,0.534168]
["bitfinex","BTCUSD",1725550565457,0.177991,56183.0,56160.0,0.356121]
["bitfinex","BTCUSD",1725550565458,0.52650515,56163.0,56160.0,0.356121]
["bitfinex","BTCUSD",1725550565691,0.01977166,56174.0,56149.0,0.2244]
["bitfinex","BTCUSD",1725550565692,0.04258303,56167.0,56151.0,0.356179]
["bitfinex","BTCUSD",1725550565901,0.01259661,56162.0,56157.0,0.356143]
["bitfinex","BTCUSD",1725550566115,0.01637809,56161.0,56158.0,0.17551096]
["bitfinex","BTCUSD",1725550566344,0.01977166,56174.0,56158.0,0.17551096]
["bitfinex","BTCUSD",1725550566565,0.04260748,56167.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725550566798,0.04260748,56166.0,56160.0,0.356124]
["bitfinex","BTCUSD",1725550567059,0.22943171,56182.0,56155.0,0.356153]
["bitfinex","BTCUSD",1725550567060,0.0272731,56182.0,56164.0,0.76104167]
["bitfinex","BTCUSD",1725550567269,0.0272731,56182.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725550567270,0.04260504,56167.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725550567449,0.01638662,56166.0,56164.0,0.178048]
["bitfinex","BTCUSD",1725550567739,0.01638662,56165.0,56164.0,0.178048]
["bitfinex","BTCUSD",1725550567968,0.01638662,56165.0,56164.0,1.06575696]
["bitfinex","BTCUSD",1725550568441,0.0111202,56184.0,56164.0,1.06575696]
["bitfinex","BTCUSD",1725550568442,0.1724,56171.0,56167.0,0.17804]
["bitfinex","BTCUSD",1725550568678,0.02979945,56168.0,56160.0,0.356119]
["bitfinex","BTCUSD",1725550568929,0.02979945,56168.0,56149.0,0.2244]
["bitfinex","BTCUSD",1725550568930,0.00081,56168.0,56149.0,0.2244]
["bitfinex","BTCUSD",1725550569161,0.04262562,56167.0,56153.0,0.356166]
["bitfinex","BTCUSD",1725550569391,0.0291262,56167.0,56160.0,0.19206]
["bitfinex","BTCUSD",1725550569611,0.0291262,56167.0,56160.0,0.014]
["bitfinex","BTCUSD",1725550569612,0.01639456,56166.0,56160.0,0.014]
["bitfinex","BTCUSD",1725550569847,0.01639456,56166.0,56154.0,0.17551096]
["bitfinex","BTCUSD",1725550569848,0.2277,56164.0,56154.0,0.17551096]
["bitfinex","BTCUSD",1725550570071,0.2277,56164.0,56160.0,0.014]
["bitfinex","BTCUSD",1725550570072,0.22765853,56163.0,56160.0,0.014]
["bitfinex","BTCUSD",1725550570298,0.01639456,56162.0,56160.0,0.014]
["bitfinex","BTCUSD",1725550570525,0.01639456,56161.0,56160.0,0.014]
["bitfinex","BTCUSD",1725550570775,0.01639456,56161.0,56154.0,0.17551096]
["bitfinex","BTCUSD",1725550571005,0.01639456,56161.0,56144.0,0.2289]
["bitfinex","BTCUSD",1725550571006,0.1757,56159.0,56141.0,0.52650515]
["bitfinex","BTCUSD",1725550571246,0.40513171,56152.0,56141.0,0.52650515]
["bitfinex","BTCUSD",1725550571484,0.30358009,56151.0,56141.0,0.52650515]
["bitfinex","BTCUSD",1725550571721,0.01639456,56150.0,56144.0,0.356224]
["bitfinex","BTCUSD",1725550571951,0.01278546,56151.0,56146.0,0.22943171]
["bitfinex","BTCUSD",1725550572190,0.2446,56156.0,56147.0,0.17551096]
["bitfinex","BTCUSD",1725550572416,0.01639998,56155.0,56153.0,0.178082]
["bitfinex","BTCUSD",1725550572636,0.1757,56158.0,56154.0,0.356163]
["bitfinex","BTCUSD",1725550572861,0.1757,56158.0,56154.0,0.17551096]
["bitfinex","BTCUSD",1725550573074,0.1757,56158.0,56157.0,0.178072]
["bitfinex","BTCUSD",1725550573319,0.00081,56168.0,56160.0,0.178062]
["bitfinex","BTCUSD",1725550573545,0.1757,56164.0,56161.0,0.00356062]
["bitfinex","BTCUSD",1725550573772,0.01640174,56163.0,56161.0,0.178057]
["bitfinex","BTCUSD",1725550574004,0.1757,56164.0,56157.0,0.53165496]
["bitfinex","BTCUSD",1725550574005,0.1757,56164.0,56160.0,0.356125]
["bitfinex","BTCUSD",1725550574219,0.1757,56164.0,56158.0,0.356135]
["bitfinex","BTCUSD",1725550574442,0.1757,56164.0,56160.0,0.17806]
["bitfinex","BTCUSD",1725550574678,0.1757,56164.0,56159.0,0.356127]
["bitfinex","BTCUSD",1725550574912,0.1757,56164.0,56163.0,0.178053]
["bitfinex","BTCUSD",1725550575151,0.00081,56168.0,56163.0,0.17551096]
["bitfinex","BTCUSD",1725550575441,0.00081,56168.0,56164.0,0.17551096]
["bitfinex","BTCUSD",1725550575442,0.01639954,56167.0,56164.0,0.17551096]
["bitfinex","BTCUSD",1725550575665,0.182,56169.0,56166.0,0.178041]
["bitfinex","BTCUSD",1725550575666,0.17781,56169.0,56166.0,0.178041]
["bitfinex","BTCUSD",1725550575900,0.17781,56169.0,56154.0,0.298972]
["bitfinex","BTCUSD",1725550575901,0.17781,56169.0,56154.0,0.071372]
["bitfinex","BTCUSD",1725550576103,0.17781,56169.0,56159.0,0.178064]
["bitfinex","BTCUSD",1725550576104,0.01639621,56168.0,56159.0,0.178064]
["bitfinex","BTCUSD",1725550576313,0.01639621,56167.0,56159.0,0.178064]
["bitfinex","BTCUSD",1725550576522,0.17781,56169.0,56154.0,0.071372]
["bitfinex","BTCUSD",1725550576523,0.01639621,56166.0,56162.0,0.356112]
["bitfinex","BTCUSD",1725550576754,0.17781,56169.0,56163.0,0.178052]
["bitfinex","BTCUSD",1725550576983,0.17781,56169.0,56165.0,0.35609]
["bitfinex","BTCUSD",1725550577216,0.17781,56169.0,56165.0,0.178044]
["bitfinex","BTCUSD",1725550577431,0.17781,56169.0,56164.0,0.17551096]
["bitfinex","BTCUSD",1725550577641,0.17781,56169.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725550577848,0.17781,56169.0,56154.0,0.082372]
["bitfinex","BTCUSD",1725550578067,0.02916069,56168.0,56156.0,0.356148]
["bitfinex","BTCUSD",1725550578293,0.02916069,56168.0,56162.0,0.178053]
["bitfinex","BTCUSD",1725550578294,0.0127696,56168.0,56162.0,0.178053]
["bitfinex","BTCUSD",1725550578537,0.0127696,56168.0,56167.0,0.17804]
["bitfinex","BTCUSD",1725550578761,0.0127696,56168.0,56163.0,0.356106]
["bitfinex","BTCUSD",1725550578999,0.0127696,56168.0,56157.0,0.356141]
["bitfinex","BTCUSD",1725550579248,0.0127696,56168.0,56154.0,0.071372]
["bitfinex","BTCUSD",1725550579249,0.0127696,56168.0,56158.0,0.35357896]
["bitfinex","BTCUSD",1725550579499,0.17781,56169.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550579704,0.01638565,56167.0,56164.0,0.011]
["bitfinex","BTCUSD",1725550580122,0.18218509,56169.0,56164.0,0.011]
["bitfinex","BTCUSD",1725550580123,0.178623,56169.0,56164.0,0.011]
["bitfinex","BTCUSD",1725550580328,0.01286232,56166.0,56161.0,0.18161867]
["bitfinex","BTCUSD",1725550580561,0.178623,56169.0,56158.0,0.013626]
["bitfinex","BTCUSD",1725550580780,0.14290022,56171.0,56158.0,0.18913696]
["bitfinex","BTCUSD",1725550581000,0.01638315,56170.0,56158.0,0.18913696]
["bitfinex","BTCUSD",1725550581216,0.01638315,56170.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550581217,0.01428069,56170.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550581435,0.22917859,56161.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550581656,0.01994738,56160.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550581921,0.0107056,56159.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550582146,0.02709149,56159.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550582384,0.0107056,56159.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550582603,0.0107056,56159.0,56158.0,0.179695]
["bitfinex","BTCUSD",1725550582841,0.01926088,56173.0,56159.0,0.178064]
["bitfinex","BTCUSD",1725550583069,0.01926088,56173.0,56158.0,0.357764]
["bitfinex","BTCUSD",1725550583070,0.02709293,56172.0,56158.0,0.011626]
["bitfinex","BTCUSD",1725550583321,0.01638979,56171.0,56158.0,0.011626]
["bitfinex","BTCUSD",1725550583550,0.01995188,56170.0,56158.0,0.011626]
["bitfinex","BTCUSD",1725550583773,0.01638979,56169.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550584011,0.4269,56168.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725550584237,0.4269,56168.0,56159.0,0.178065]
["bitfinex","BTCUSD",1725550584500,0.01070314,56167.0,56159.0,0.178065]
["bitfinex","BTCUSD",1725550584741,0.196,56168.0,56165.0,0.178045]
["bitfinex","BTCUSD",1725550584972,0.01954429,56174.0,56159.0,0.17551096]
["bitfinex","BTCUSD",1725550584973,0.196,56173.0,56164.0,0.356094]
["bitfinex","BTCUSD",1725550585196,0.196,56173.0,56166.0,0.890217]
["bitfinex","BTCUSD",1725550585197,0.01070314,56167.0,56166.0,0.890217]
["bitfinex","BTCUSD",1725550585421,0.01070314,56167.0,56166.0,1.42181496]
["bitfinex","BTCUSD",1725550585656,0.1841,56179.0,56173.0,0.178021]
["bitfinex","BTCUSD",1725550585881,0.1841,56179.0,56169.0,0.356066]
["bitfinex","BTCUSD",1725550585882,0.1841,56179.0,56174.0,0.18157694]
["bitfinex","BTCUSD",1725550586108,0.1841,56179.0,56166.0,0.53159796]
["bitfinex","BTCUSD",1725550586109,0.0111202,56184.0,56158.0,0.02835412]
["bitfinex","BTCUSD",1725550586110,0.4137,56174.0,56158.0,0.02835412]
["bitfinex","BTCUSD",1725550586338,0.22917859,56169.0,56160.0,0.52650515]
["bitfinex","BTCUSD",1725550586551,0.37600748,56173.0,56158.0,0.011626]
["bitfinex","BTCUSD",1725550586552,0.4262,56163.0,56158.0,0.011626]
["bitfinex","BTCUSD",1725550586765,0.00356209,56162.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550587013,0.4262,56163.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550587211,0.01641187,56162.0,56158.0,0.179693]
["bitfinex","BTCUSD",1725550587421,0.4262,56163.0,56158.0,0.001626]
["bitfinex","BTCUSD",1725550587652,0.4262,56163.0,56158.0,0.179693]
["bitfinex","BTCUSD",1725550587885,0.1987,56163.0,56162.0,0.534168]
["bitfinex","BTCUSD",1725550588117,0.22917859,56180.0,56159.0,0.00356089]
["bitfinex","BTCUSD",1725550588118,0.1869,56168.0,56161.0,0.178058]
["bitfinex","BTCUSD",1725550588342,0.1869,56168.0,56158.0,0.19113696]
["bitfinex","BTCUSD",1725550588343,0.1869,56168.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725550588575,0.1869,56168.0,56158.0,0.19113696]
["bitfinex","BTCUSD",1725550588576,0.0111202,56184.0,56165.0,0.356088]
["bitfinex","BTCUSD",1725550588577,0.1869,56176.0,56165.0,0.356088]
["bitfinex","BTCUSD",1725550588819,0.01641607,56175.0,56167.0,0.356076]
["bitfinex","BTCUSD",1725550589042,0.01641607,56175.0,56162.0,0.17551096]
["bitfinex","BTCUSD",1725550589043,0.01641607,56174.0,56166.0,0.356086]
["bitfinex","BTCUSD",1725550589263,0.01641607,56173.0,56167.0,0.356079]
["bitfinex","BTCUSD",1725550589482,0.1869,56176.0,56170.0,0.17803]
["bitfinex","BTCUSD",1725550589827,0.1869,56176.0,56162.0,0.53162196]
["bitfinex","BTCUSD",1725550589828,0.1869,56176.0,56172.0,0.356046]
["bitfinex","BTCUSD",1725550590049,0.01641194,56175.0,56174.0,0.178018]
["bitfinex","BTCUSD",1725550590283,0.194,56182.0,56172.0,0.356047]
["bitfinex","BTCUSD",1725550590512,0.01641296,56181.0,56174.0,0.178017]
["bitfinex","BTCUSD",1725550590749,0.01641296,56180.0,56174.0,0.178017]
["bitfinex","BTCUSD",1725550591022,0.01641296,56179.0,56172.0,0.01672581]
["bitfinex","BTCUSD",1725550591239,0.0111202,56184.0,56171.0,0.22917859]
["bitfinex","BTCUSD",1725550591240,0.0111202,56184.0,56183.0,0.533968]
["bitfinex","BTCUSD",1725550591485,0.0111202,56184.0,56183.0,1.75061555]
["bitfinex","BTCUSD",1725550591724,0.0111202,56184.0,56183.0,1.41136236]
["bitfinex","BTCUSD",1725550591936,0.0111202,56184.0,56183.0,0.1]
["bitfinex","BTCUSD",1725550592152,0.0111202,56184.0,56178.0,0.356011]
["bitfinex","BTCUSD",1725550592369,0.0111202,56184.0,56183.0,0.533968]
["bitfinex","BTCUSD",1725550592618,0.0111202,56184.0,56183.0,1.134947]
["bitfinex","BTCUSD",1725550593548,0.0111202,56184.0,56183.0,1.66643696]
["bitfinex","BTCUSD",1725550593781,0.0111202,56184.0,56183.0,1.78043696]
["bitfinex","BTCUSD",1725550594239,0.0111202,56184.0,56183.0,1.41045796]
["bitfinex","BTCUSD",1725550594464,0.0111202,56184.0,56183.0,0.1]
["bitfinex","BTCUSD",1725550594672,0.0111202,56184.0,56183.0,1.17945796]
["bitfinex","BTCUSD",1725550595110,0.0111202,56184.0,56183.0,1.16545796]
["bitfinex","BTCUSD",1725550595322,0.0111202,56184.0,56183.0,1.52143696]
["bitfinex","BTCUSD",1725550595543,0.0111202,56184.0,56183.0,1.72773696]
["bitfinex","BTCUSD",1725550596018,0.0111202,56184.0,56183.0,2.35343764]
["bitfinex","BTCUSD",1725550596230,0.0111202,56184.0,56183.0,1.97245864]
["bitfinex","BTCUSD",1725550596496,0.0111202,56184.0,56183.0,1.97873696]
["bitfinex","BTCUSD",1725550596732,0.0111202,56184.0,56183.0,1.96473696]
["bitfinex","BTCUSD",1725550596949,0.0111202,56184.0,56183.0,2.32071596]
["bitfinex","BTCUSD",1725550597191,0.0111202,56184.0,56183.0,2.00545864]
["bitfinex","BTCUSD",1725550597451,0.0111202,56184.0,56183.0,1.98873696]
["bitfinex","BTCUSD",1725550597687,0.0111202,56184.0,56183.0,1.95173696]
["bitfinex","BTCUSD",1725550597920,0.0111202,56184.0,56183.0,1.96573696]
["bitfinex","BTCUSD",1725550598156,0.0111202,56184.0,56183.0,1.40745796]
["bitfinex","BTCUSD",1725550598378,0.0111202,56184.0,56183.0,1.74943696]
["bitfinex","BTCUSD",1725550598832,0.0111202,56184.0,56183.0,1.99261555]
["bitfinex","BTCUSD",1725550599055,0.0111202,56184.0,56183.0,2.01561555]
["bitfinex","BTCUSD",1725550599487,0.0111202,56184.0,56183.0,2.01761555]
["bitfinex","BTCUSD",1725550599705,0.0111202,56184.0,56183.0,2.01561555]
["bitfinex","BTCUSD",1725550600231,0.0111202,56184.0,56183.0,1.99261555]
["bitfinex","BTCUSD",1725550600915,0.0111202,56184.0,56183.0,2.34859455]
["bitfinex","BTCUSD",1725550601155,0.0111202,56184.0,56183.0,2.34459455]
["bitfinex","BTCUSD",1725550601368,0.0111202,56184.0,56183.0,2.37359455]
["bitfinex","BTCUSD",1725550601586,0.0111202,56184.0,56183.0,2.02761555]
["bitfinex","BTCUSD",1725550602013,0.0111202,56184.0,56183.0,2.01361555]
["bitfinex","BTCUSD",1725550602255,0.0111202,56184.0,56183.0,2.38359455]
["bitfinex","BTCUSD",1725550602699,0.0111202,56184.0,56183.0,2.36959455]
["bitfinex","BTCUSD",1725550603174,0.0111202,56184.0,56183.0,2.02761555]
["bitfinex","BTCUSD",1725550603599,0.0111202,56184.0,56183.0,2.38359455]
["bitfinex","BTCUSD",1725550603810,0.0119332,56184.0,56183.0,2.02561555]
["bitfinex","BTCUSD",1725550604023,0.0119332,56184.0,56183.0,2.01561555]
["bitfinex","BTCUSD",1725550604732,0.0119332,56184.0,56183.0,2.02561555]
["bitfinex","BTCUSD",1725550605199,0.0119332,56184.0,56183.0,2.38159455]
["bitfinex","BTCUSD",1725550605420,0.0119332,56184.0,56183.0,2.02561555]
["bitfinex","BTCUSD",1725550605639,0.0119332,56184.0,56183.0,2.38159455]
["bitfinex","BTCUSD",1725550605879,0.0119332,56184.0,56183.0,2.4083127]
["bitfinex","BTCUSD",1725550606095,0.0119332,56184.0,56183.0,2.4103127]
["bitfinex","BTCUSD",1725550606351,0.0119332,56184.0,56183.0,2.4203127]
["bitfinex","BTCUSD",1725550606570,0.00021482,56197.0,56196.0,0.2291]
["bitfinex","BTCUSD",1725550606805,0.00021482,56197.0,56196.0,1.83313155]
["bitfinex","BTCUSD",1725550607027,0.00021482,56197.0,56196.0,2.93082255]
["bitfinex","BTCUSD",1725550607239,0.00021482,56197.0,56196.0,2.9475407]
["bitfinex","BTCUSD",1725550607453,0.00021482,56197.0,56196.0,2.9495407]
["bitfinex","BTCUSD",1725550607908,0.00021482,56197.0,56196.0,2.9635407]
["bitfinex","BTCUSD",1725550608389,0.00021482,56197.0,56196.0,2.9495407]
["bitfinex","BTCUSD",1725550608843,0.00021482,56197.0,56196.0,2.9635407]
["bitfinex","BTCUSD",1725550609277,0.00021482,56197.0,56196.0,2.9495407]
["bitfinex","BTCUSD",1725550610227,0.00013,56216.0,56215.0,1.245216]
["bitfinex","BTCUSD",1725550610433,0.00013,56216.0,56215.0,0.98944]
["bitfinex","BTCUSD",1725550610676,0.00013,56216.0,56215.0,0.633664]
["bitfinex","BTCUSD",1725550611362,0.00013,56216.0,56215.0,1.21861859]
["bitfinex","BTCUSD",1725550611604,0.00013,56216.0,56215.0,1.40812955]
["bitfinex","BTCUSD",1725550611815,0.00013,56216.0,56215.0,1.66442955]
["bitfinex","BTCUSD",1725550612016,0.00013,56216.0,56215.0,2.37598155]
["bitfinex","BTCUSD",1725550612269,0.00013,56216.0,56215.0,2.01820555]
["bitfinex","BTCUSD",1725550612519,0.00013,56216.0,56215.0,2.37198155]
["bitfinex","BTCUSD",1725550612956,0.00013,56216.0,56215.0,2.15680296]
["bitfinex","BTCUSD",1725550612958,0.00013,56216.0,56215.0,0.82317496]
["bitfinex","BTCUSD",1725550613186,0.00013,56216.0,56215.0,1.17895096]
["bitfinex","BTCUSD",1725550613430,0.00013,56216.0,56215.0,0.291888]
["bitfinex","BTCUSD",1725550613668,0.18533,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550614106,0.18533,56216.0,56209.0,0.355808]
["bitfinex","BTCUSD",1725550614107,0.19653513,56216.0,56209.0,0.355808]
["bitfinex","BTCUSD",1725550614319,0.19653513,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550614748,0.19653513,56216.0,56206.0,0.22917859]
["bitfinex","BTCUSD",1725550614749,0.19653513,56216.0,56210.0,0.177903]
["bitfinex","BTCUSD",1725550614970,0.19653513,56216.0,56207.0,0.355827]
["bitfinex","BTCUSD",1725550615182,0.19653513,56216.0,56210.0,0.177902]
["bitfinex","BTCUSD",1725550615395,0.19653513,56216.0,56209.0,0.177904]
["bitfinex","BTCUSD",1725550615603,0.01133513,56216.0,56215.0,0.533664]
["bitfinex","BTCUSD",1725550615841,0.01133513,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550616074,0.01133513,56216.0,56215.0,0.191888]
["bitfinex","BTCUSD",1725550616315,0.01133513,56216.0,56215.0,0.547664]
["bitfinex","BTCUSD",1725550616572,0.01133513,56216.0,56215.0,0.90344]
["bitfinex","BTCUSD",1725550616791,0.01133513,56216.0,56215.0,1.48839459]
["bitfinex","BTCUSD",1725550617021,0.01133513,56216.0,56215.0,1.13261859]
["bitfinex","BTCUSD",1725550617233,0.000943,56216.0,56215.0,1.11861859]
["bitfinex","BTCUSD",1725550617449,0.000943,56216.0,56212.0,0.355793]
["bitfinex","BTCUSD",1725550617670,0.000943,56216.0,56215.0,0.533664]
["bitfinex","BTCUSD",1725550617912,0.000943,56216.0,56215.0,1.06495096]
["bitfinex","BTCUSD",1725550618134,0.000943,56216.0,56215.0,1.42072696]
["bitfinex","BTCUSD",1725550618404,0.000943,56216.0,56215.0,1.66390555]
["bitfinex","BTCUSD",1725550618655,0.00021472,56223.0,56215.0,1.66390555]
["bitfinex","BTCUSD",1725550618656,0.00021472,56223.0,56222.0,1.600794]
["bitfinex","BTCUSD",1725550618900,0.00021472,56223.0,56222.0,2.11690496]
["bitfinex","BTCUSD",1725550619121,0.00021472,56223.0,56222.0,2.13990496]
["bitfinex","BTCUSD",1725550619360,0.00081,56233.0,56222.0,2.13990496]
["bitfinex","BTCUSD",1725550619361,7.2e-07,56226.0,56225.0,0.450456]
["bitfinex","BTCUSD",1725550619592,7.2e-07,56226.0,56225.0,1.87467155]
["bitfinex","BTCUSD",1725550619804,7.2e-07,56226.0,56225.0,2.58609755]
["bitfinex","BTCUSD",1725550620013,7.2e-07,56226.0,56225.0,3.71423376]
["bitfinex","BTCUSD",1725550620224,0.184,56259.0,56240.0,1.610281]
["bitfinex","BTCUSD",1725550620507,0.184,56259.0,56240.0,2.55477055]
["bitfinex","BTCUSD",1725550620737,7.92328224,56269.0,56240.0,2.55477055]
["bitfinex","BTCUSD",1725550620738,0.184,56263.0,56240.0,2.57948076]
["bitfinex","BTCUSD",1725550620956,0.00356209,56262.0,56240.0,1.99126276]
["bitfinex","BTCUSD",1725550621182,0.184,56263.0,56240.0,1.97455255]
["bitfinex","BTCUSD",1725550621409,0.2392,56257.0,56240.0,2.02355255]
["bitfinex","BTCUSD",1725550621646,0.184,56263.0,56240.0,2.39814748]
["bitfinex","BTCUSD",1725550621895,6.5e-07,56242.0,56241.0,1.276642]
["bitfinex","BTCUSD",1725550622119,6.5e-07,56242.0,56241.0,2.53548717]
["bitfinex","BTCUSD",1725550622352,6.5e-07,56242.0,56241.0,2.36767517]
["bitfinex","BTCUSD",1725550622885,6.5e-07,56242.0,56241.0,2.72328717]
["bitfinex","BTCUSD",1725550623132,0.00021456,56265.0,56264.0,1.47331259]
["bitfinex","BTCUSD",1725550623379,0.00021456,56265.0,56253.0,0.357531]
["bitfinex","BTCUSD",1725550623380,0.00021456,56265.0,56256.0,0.22917859]
["bitfinex","BTCUSD",1725550623622,0.00021456,56265.0,56253.0,0.3394]
["bitfinex","BTCUSD",1725550623623,0.00021456,56265.0,56264.0,0.5332]
["bitfinex","BTCUSD",1725550623859,0.00021456,56265.0,56264.0,1.06417796]
["bitfinex","BTCUSD",1725550624082,0.00021456,56265.0,56264.0,0.35324396]
["bitfinex","BTCUSD",1725550624315,0.00021456,56265.0,56264.0,0.70871096]
["bitfinex","BTCUSD",1725550624555,0.00021456,56265.0,56264.0,1.41964496]
["bitfinex","BTCUSD",1725550625007,0.00021456,56265.0,56264.0,1.06417796]
["bitfinex","BTCUSD",1725550625247,0.00021456,56265.0,56264.0,1.41964496]
["bitfinex","BTCUSD",1725550625536,0.00021456,56265.0,56264.0,1.06417796]
["bitfinex","BTCUSD",1725550625731,0.00021456,56265.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725550625959,0.00021456,56265.0,56258.0,0.355503]
["bitfinex","BTCUSD",1725550626184,0.00021456,56265.0,56264.0,0.5332]
["bitfinex","BTCUSD",1725550626429,0.00021456,56265.0,56264.0,1.54264496]
["bitfinex","BTCUSD",1725550626645,0.00021456,56265.0,56264.0,1.95754496]
["bitfinex","BTCUSD",1725550626881,0.00021456,56265.0,56264.0,1.97154496]
["bitfinex","BTCUSD",1725550627100,0.00021456,56265.0,56264.0,2.32701196]
["bitfinex","BTCUSD",1725550627359,0.0100811,56265.0,56264.0,2.31301196]
["bitfinex","BTCUSD",1725550627594,0.00021456,56265.0,56264.0,2.32701196]
["bitfinex","BTCUSD",1725550627807,0.0100811,56265.0,56264.0,2.30401196]
["bitfinex","BTCUSD",1725550628070,0.00021456,56265.0,56264.0,2.30601196]
["bitfinex","BTCUSD",1725550628317,7.91125783,56269.0,56267.0,0.01]
["bitfinex","BTCUSD",1725550628557,7.91125783,56269.0,56268.0,0.40468955]
["bitfinex","BTCUSD",1725550628794,7.91125783,56269.0,56268.0,0.50468955]
["bitfinex","BTCUSD",1725550629022,7.91125783,56269.0,56268.0,1.03785055]
["bitfinex","BTCUSD",1725550629914,7.91125783,56269.0,56268.0,0.93785055]
["bitfinex","BTCUSD",1725550630142,7.91125783,56269.0,56264.0,0.014]
["bitfinex","BTCUSD",1725550630380,7.91125783,56269.0,56254.0,0.2609]
["bitfinex","BTCUSD",1725550630381,0.1816,56268.0,56258.0,0.22917859]
["bitfinex","BTCUSD",1725550630624,0.1816,56268.0,56264.0,0.014]
["bitfinex","BTCUSD",1725550631063,0.1816,56268.0,56262.0,0.22917859]
["bitfinex","BTCUSD",1725550631297,0.1816,56268.0,56267.0,0.76235059]
["bitfinex","BTCUSD",1725550631520,0.1816,56268.0,56267.0,0.22917859]
["bitfinex","BTCUSD",1725550631761,0.1816,56268.0,56265.0,0.17773]
["bitfinex","BTCUSD",1725550632050,0.1816,56268.0,56267.0,0.40690259]
["bitfinex","BTCUSD",1725550632267,7.91125783,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725550632507,7.91125783,56269.0,56268.0,1.06411296]
["bitfinex","BTCUSD",1725550632725,7.91125783,56269.0,56268.0,1.51955396]
["bitfinex","BTCUSD",1725550632935,7.91125783,56269.0,56268.0,1.87499496]
["bitfinex","BTCUSD",1725550633152,7.91125783,56269.0,56268.0,1.51955396]
["bitfinex","BTCUSD",1725550633379,7.91125783,56269.0,56268.0,1.87499496]
["bitfinex","BTCUSD",1725550633592,7.91125783,56269.0,56268.0,1.87699496]
["bitfinex","BTCUSD",1725550633822,7.91125783,56269.0,56268.0,1.87499496]
["bitfinex","BTCUSD",1725550634053,7.91125783,56269.0,56268.0,1.87699496]
["bitfinex","BTCUSD",1725550634537,7.91125783,56269.0,56268.0,1.89099496]
["bitfinex","BTCUSD",1725550634773,7.91125783,56269.0,56268.0,1.88899496]
["bitfinex","BTCUSD",1725550635246,7.91125783,56269.0,56268.0,1.53355396]
["bitfinex","BTCUSD",1725550635954,7.8577808,56269.0,56268.0,1.54355396]
["bitfinex","BTCUSD",1725550636185,7.8577808,56269.0,56268.0,1.54555396]
["bitfinex","BTCUSD",1725550636638,7.8577808,56269.0,56268.0,1.52955396]
["bitfinex","BTCUSD",1725550636844,7.8577808,56269.0,56268.0,1.88499496]
["bitfinex","BTCUSD",1725550637078,7.8577808,56269.0,56268.0,1.89899496]
["bitfinex","BTCUSD",1725550637295,7.8577808,56269.0,56268.0,2.16339496]
["bitfinex","BTCUSD",1725550637504,7.8577808,56269.0,56268.0,2.14939496]
["bitfinex","BTCUSD",1725550637730,7.8577808,56269.0,56268.0,2.16339496]
["bitfinex","BTCUSD",1725550638268,7.8577808,56269.0,56268.0,1.78595396]
["bitfinex","BTCUSD",1725550638484,7.8577808,56269.0,56268.0,0.80867196]
["bitfinex","BTCUSD",1725550638739,7.8577808,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550639179,7.9577808,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550639410,8.1844808,56269.0,56259.0,0.071234]
["bitfinex","BTCUSD",1725550639665,0.21260201,56268.0,56252.0,0.01915546]
["bitfinex","BTCUSD",1725550639891,0.24313992,56267.0,56252.0,0.01915546]
["bitfinex","BTCUSD",1725550640128,0.2194,56265.0,56259.0,0.22917859]
["bitfinex","BTCUSD",1725550640346,0.00834839,56264.0,56259.0,0.40468955]
["bitfinex","BTCUSD",1725550640603,0.00834839,56264.0,56263.0,0.40691459]
["bitfinex","BTCUSD",1725550640857,0.00834839,56264.0,56253.0,0.07125]
["bitfinex","BTCUSD",1725550641131,0.00834839,56264.0,56250.0,0.01901133]
["bitfinex","BTCUSD",1725550641132,0.4068,56260.0,56250.0,0.01901133]
["bitfinex","BTCUSD",1725550641371,0.00356209,56259.0,56250.0,0.01901133]
["bitfinex","BTCUSD",1725550641610,0.234,56257.0,56250.0,0.071253]
["bitfinex","BTCUSD",1725550641836,0.4228,56255.0,56240.0,0.001624]
["bitfinex","BTCUSD",1725550642082,0.4228,56255.0,56242.0,0.071265]
["bitfinex","BTCUSD",1725550642083,0.1888,56253.0,56242.0,0.071265]
["bitfinex","BTCUSD",1725550642297,0.01643439,56252.0,56243.0,0.355599]
["bitfinex","BTCUSD",1725550642524,0.01643439,56252.0,56250.0,0.014]
["bitfinex","BTCUSD",1725550642525,0.177774,56251.0,56250.0,0.014]
["bitfinex","BTCUSD",1725550642758,1.0019356,56251.0,56250.0,0.014]
["bitfinex","BTCUSD",1725550642975,0.47684743,56251.0,56250.0,0.014]
["bitfinex","BTCUSD",1725550643198,0.4029,56250.0,56240.0,0.001624]
["bitfinex","BTCUSD",1725550643665,0.936318,56241.0,56240.0,0.001624]
["bitfinex","BTCUSD",1725550643669,0.4029,56241.0,56240.0,0.001624]
["bitfinex","BTCUSD",1725550643889,0.44561088,56241.0,56240.0,0.001624]
["bitfinex","BTCUSD",1725550644138,0.66284811,56241.0,56240.0,0.001624]
["bitfinex","BTCUSD",1725550644324,0.66284811,56241.0,56216.0,0.355767]
["bitfinex","BTCUSD",1725550644325,0.362126,56235.0,56216.0,0.355767]
["bitfinex","BTCUSD",1725550644560,0.362126,56235.0,56215.0,0.355774]
["bitfinex","BTCUSD",1725550644561,0.1802,56233.0,56226.0,0.52650515]
["bitfinex","BTCUSD",1725550644841,0.1802,56231.0,56209.0,0.22917859]
["bitfinex","BTCUSD",1725550645052,0.01999022,56232.0,56209.0,0.22917859]
["bitfinex","BTCUSD",1725550645053,0.1802,56223.0,56210.0,0.177902]
["bitfinex","BTCUSD",1725550645313,0.1802,56223.0,56210.0,0.355807]
["bitfinex","BTCUSD",1725550645314,0.00356209,56222.0,56210.0,0.355807]
["bitfinex","BTCUSD",1725550645534,0.2305,56221.0,56212.0,0.177895]
["bitfinex","BTCUSD",1725550645750,0.2305,56221.0,56216.0,0.014]
["bitfinex","BTCUSD",1725550645751,0.01149629,56220.0,56216.0,0.014]
["bitfinex","BTCUSD",1725550646183,0.4083,56219.0,56216.0,0.014]
["bitfinex","BTCUSD",1725550646397,0.533646,56217.0,56216.0,0.014]
["bitfinex","BTCUSD",1725550646820,1.32271,56217.0,56216.0,0.014]
["bitfinex","BTCUSD",1725550647036,0.44119406,56217.0,56216.0,0.014]
["bitfinex","BTCUSD",1725550647252,0.44119406,56217.0,56205.0,0.26785213]
["bitfinex","BTCUSD",1725550647253,0.41819406,56217.0,56205.0,0.26785213]
["bitfinex","BTCUSD",1725550647468,0.41819406,56217.0,56206.0,0.0035579]
["bitfinex","BTCUSD",1725550647675,0.41819406,56217.0,56205.0,0.26785213]
["bitfinex","BTCUSD",1725550647676,0.41819406,56217.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725550647927,0.4103,56217.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725550648131,0.00782445,56216.0,56212.0,0.177896]
["bitfinex","BTCUSD",1725550648343,0.4103,56217.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725550648578,0.4103,56217.0,56205.0,0.26785213]
["bitfinex","BTCUSD",1725550648579,0.00356209,56216.0,56205.0,0.26785213]
["bitfinex","BTCUSD",1725550648802,0.42671207,56217.0,56209.0,0.177906]
["bitfinex","BTCUSD",1725550649011,0.4103,56217.0,56205.0,0.26785213]
["bitfinex","BTCUSD",1725550649245,0.4113,56217.0,56209.0,0.177906]
["bitfinex","BTCUSD",1725550649454,0.4113,56217.0,56208.0,0.35582]
["bitfinex","BTCUSD",1725550649671,0.4113,56217.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725550649889,0.1807,56217.0,56216.0,0.177885]
["bitfinex","BTCUSD",1725550650117,0.1807,56217.0,56213.0,0.177892]
["bitfinex","BTCUSD",1725550650118,0.001,56217.0,56213.0,0.177892]
["bitfinex","BTCUSD",1725550650365,0.001,56217.0,56216.0,0.35577]
["bitfinex","BTCUSD",1725550650605,0.4182,56223.0,56215.0,0.177887]
["bitfinex","BTCUSD",1725550650606,0.14257609,56223.0,56215.0,0.177887]
["bitfinex","BTCUSD",1725550650824,0.001,56217.0,56216.0,0.177885]
["bitfinex","BTCUSD",1725550651047,0.001,56217.0,56216.0,0.533655]
["bitfinex","BTCUSD",1725550651383,0.001,56217.0,56214.0,0.355782]
["bitfinex","BTCUSD",1725550651384,0.14257609,56223.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725550651600,0.14257609,56223.0,56216.0,0.355764]
["bitfinex","BTCUSD",1725550651848,0.14257609,56223.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725550652077,0.355661,56234.0,56215.0,0.355775]
["bitfinex","BTCUSD",1725550652311,0.03942417,56233.0,56216.0,0.355768]
["bitfinex","BTCUSD",1725550652530,0.01642417,56232.0,56220.0,0.355741]
["bitfinex","BTCUSD",1725550652759,0.03942417,56231.0,56220.0,0.355741]
["bitfinex","BTCUSD",1725550652969,0.03942417,56230.0,56219.0,0.177872]
["bitfinex","BTCUSD",1725550653181,0.023,56233.0,56220.0,0.1770185]
["bitfinex","BTCUSD",1725550653409,0.365587,56245.0,56221.0,0.27140928]
["bitfinex","BTCUSD",1725550653627,0.18950847,56240.0,56228.0,0.177845]
["bitfinex","BTCUSD",1725550653832,0.18950847,56240.0,56218.0,0.2337]
["bitfinex","BTCUSD",1725550653833,0.01642578,56239.0,56218.0,0.2337]
["bitfinex","BTCUSD",1725550654054,0.177816,56238.0,56224.0,0.177859]
["bitfinex","BTCUSD",1725550654264,0.1701,56236.0,56212.0,0.2337]
["bitfinex","BTCUSD",1725550654500,0.355689,56229.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550654734,0.177855,56226.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550654978,0.1724,56225.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550655199,0.177864,56223.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550655433,0.37706,56224.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550655869,0.177865,56223.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550656101,0.1992,56224.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550656365,0.1992,56224.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550656627,0.001,56223.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550656844,0.001,56223.0,56216.0,0.193509]
["bitfinex","BTCUSD",1725550657115,0.001,56223.0,56222.0,0.177866]
["bitfinex","BTCUSD",1725550657328,0.001,56223.0,56222.0,0.533598]
["bitfinex","BTCUSD",1725550657561,0.001,56223.0,56222.0,1.06484096]
["bitfinex","BTCUSD",1725550657778,0.002,56259.0,56222.0,1.06484096]
["bitfinex","BTCUSD",1725550657779,0.1766,56242.0,56232.0,0.177831]
["bitfinex","BTCUSD",1725550658000,0.1766,56242.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725550658220,0.1766,56242.0,56223.0,0.26785213]
["bitfinex","BTCUSD",1725550658221,0.1766,56242.0,56230.0,0.355677]
["bitfinex","BTCUSD",1725550658469,0.1766,56242.0,56232.0,0.177834]
["bitfinex","BTCUSD",1725550658689,0.1766,56242.0,56230.0,0.355677]
["bitfinex","BTCUSD",1725550658690,0.1766,56242.0,56231.0,0.355671]
["bitfinex","BTCUSD",1725550658949,0.1766,56242.0,56223.0,0.44336309]
["bitfinex","BTCUSD",1725550659170,0.1766,56242.0,56223.0,0.88222715]
["bitfinex","BTCUSD",1725550659414,0.19601211,56242.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550659647,0.177814,56239.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550659884,0.1724,56241.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550660111,0.350206,56241.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550660336,0.023,56240.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550660584,0.177826,56235.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550660841,0.177831,56233.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550661064,1.248157,56233.0,56232.0,0.006]
["bitfinex","BTCUSD",1725550661289,1.248157,56233.0,56204.0,0.52650515]
["bitfinex","BTCUSD",1725550661290,0.359,56221.0,56207.0,0.177912]
["bitfinex","BTCUSD",1725550661549,0.536869,56221.0,56220.0,0.52650515]
["bitfinex","BTCUSD",1725550661771,0.359,56221.0,56209.0,0.355808]
["bitfinex","BTCUSD",1725550662017,0.359,56221.0,56207.0,0.355823]
["bitfinex","BTCUSD",1725550662018,0.177873,56220.0,56207.0,0.177912]
["bitfinex","BTCUSD",1725550662229,0.177873,56220.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725550662230,0.023,56220.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725550662464,0.023,56220.0,56207.0,0.355822]
["bitfinex","BTCUSD",1725550662695,0.359,56221.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550662935,0.023,56220.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550663147,0.359,56221.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550664463,0.177882,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550664677,0.023,56220.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550664902,0.023,56220.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550665351,0.533646,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550665555,0.556646,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550666019,0.200882,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550666257,0.200882,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550666483,0.200882,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550666776,0.556646,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550667018,0.359,56221.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550667250,0.1866,56221.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550667697,0.177882,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550667928,0.1724,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550668144,0.729046,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550668356,0.38970804,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550668566,0.74547204,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550668784,0.74547204,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550669477,0.74547204,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550669697,0.74547204,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550669911,1.12752075,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550670161,0.79158135,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550670405,1.12106261,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550670637,0.79158332,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550671278,0.43581932,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550671528,0.79158332,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550672165,1.14734732,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550672872,0.79158332,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550673107,1.14734732,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550673542,0.79158332,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550673985,1.14734732,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550674218,0.04271272,56217.0,56216.0,0.243526]
["bitfinex","BTCUSD",1725550674700,0.04270201,56217.0,56216.0,0.243526]
["bitfinex","BTCUSD",1725550674934,0.01642801,56217.0,56216.0,0.243526]
["bitfinex","BTCUSD",1725550675178,0.01642801,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550675390,0.04270158,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550675626,0.04270158,56217.0,56216.0,0.010626]
["bitfinex","BTCUSD",1725550676080,0.04270158,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550676309,0.06570158,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550676558,0.03943112,56217.0,56216.0,0.015626]
["bitfinex","BTCUSD",1725550676781,0.03943112,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550677044,0.06572091,56217.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550677251,0.06572091,56217.0,56216.0,0.014626]
["bitfinex","BTCUSD",1725550677468,0.04272091,56217.0,56216.0,0.014626]
["bitfinex","BTCUSD",1725550677685,0.04272091,56217.0,56216.0,0.81613313]
["bitfinex","BTCUSD",1725550677914,0.04272091,56217.0,56216.0,1.17190313]
["bitfinex","BTCUSD",1725550677915,0.01643112,56217.0,56216.0,1.17190313]
["bitfinex","BTCUSD",1725550678132,0.000813,56222.0,56220.0,0.17787]
["bitfinex","BTCUSD",1725550678366,0.04271891,56221.0,56220.0,0.17787]
["bitfinex","BTCUSD",1725550678817,0.04271891,56221.0,56219.0,0.177872]
["bitfinex","BTCUSD",1725550679041,0.01643035,56220.0,56219.0,0.177872]
["bitfinex","BTCUSD",1725550679548,0.01643035,56220.0,56217.0,0.355762]
["bitfinex","BTCUSD",1725550679789,0.000813,56222.0,56220.0,0.01]
["bitfinex","BTCUSD",1725550680013,0.02629004,56221.0,56220.0,0.01]
["bitfinex","BTCUSD",1725550680240,0.02629004,56221.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550680241,0.04272123,56221.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550680478,0.04272123,56220.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550680708,0.000813,56222.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550680709,0.000813,56222.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550680922,0.04270422,56221.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550681163,0.06570422,56220.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550681385,1.31375218,56220.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550681860,1.64321766,56220.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550682103,1.69692205,56220.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550682355,0.27941505,56220.0,56219.0,0.011]
["bitfinex","BTCUSD",1725550682570,0.04273491,56220.0,56219.0,0.419175]
["bitfinex","BTCUSD",1725550683005,0.0164365,56220.0,56219.0,1.130677]
["bitfinex","BTCUSD",1725550683244,0.0164365,56220.0,56219.0,0.774926]
["bitfinex","BTCUSD",1725550683541,0.0164365,56220.0,56219.0,1.66193896]
["bitfinex","BTCUSD",1725550683749,0.000813,56222.0,56221.0,1.245083]
["bitfinex","BTCUSD",1725550683969,0.000813,56222.0,56221.0,2.57108409]
["bitfinex","BTCUSD",1725550684196,0.000813,56222.0,56221.0,2.58644994]
["bitfinex","BTCUSD",1725550684415,0.000812,56232.0,56221.0,2.58644994]
["bitfinex","BTCUSD",1725550684416,0.000812,56232.0,56231.0,1.244862]
["bitfinex","BTCUSD",1725550684631,0.000812,56232.0,56231.0,2.03749094]
["bitfinex","BTCUSD",1725550684859,0.179,56276.0,56252.0,0.26785213]
["bitfinex","BTCUSD",1725550685115,0.179,56276.0,56257.0,0.26785213]
["bitfinex","BTCUSD",1725550685116,0.52650515,56261.0,56257.0,0.26785213]
["bitfinex","BTCUSD",1725550685340,0.179,56276.0,56258.0,0.1855]
["bitfinex","BTCUSD",1725550685341,0.355412,56273.0,56258.0,0.1855]
["bitfinex","BTCUSD",1725550685562,0.01644335,56268.0,56259.0,0.355497]
["bitfinex","BTCUSD",1725550685825,0.00081,56279.0,56267.0,0.26785213]
["bitfinex","BTCUSD",1725550686291,0.00081,56279.0,56268.0,0.533161]
["bitfinex","BTCUSD",1725550686515,0.00081,56279.0,56266.0,0.2359]
["bitfinex","BTCUSD",1725550686516,0.17769,56278.0,56266.0,0.2359]
["bitfinex","BTCUSD",1725550686724,0.00081,56279.0,56266.0,0.2359]
["bitfinex","BTCUSD",1725550686725,0.356182,56279.0,56266.0,0.2359]
["bitfinex","BTCUSD",1725550686971,0.3554,56275.0,56266.0,0.2359]
["bitfinex","BTCUSD",1725550687197,0.3554,56275.0,56246.0,0.52850515]
["bitfinex","BTCUSD",1725550687198,0.355478,56263.0,56252.0,0.422]
["bitfinex","BTCUSD",1725550687430,0.355479,56262.0,56252.0,0.422]
["bitfinex","BTCUSD",1725550687657,0.355487,56261.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550687864,0.177756,56257.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688073,0.177743,56261.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688293,0.177746,56260.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688539,0.177753,56258.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688792,7.87124329,56269.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688793,0.355472,56264.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688998,7.86924329,56269.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550688999,0.177746,56260.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550689210,0.177741,56262.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550689428,0.023,56261.0,56252.0,0.2463]
["bitfinex","BTCUSD",1725550689667,0.177758,56257.0,56252.0,0.2463]
["bitfinex","BTCUSD",1725550689886,0.200743,56261.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550690146,0.355471,56264.0,56252.0,0.2463]
["bitfinex","BTCUSD",1725550690147,0.177734,56264.0,56252.0,0.2463]
["bitfinex","BTCUSD",1725550690358,0.200739,56263.0,56252.0,0.2463]
["bitfinex","BTCUSD",1725550690567,0.177749,56259.0,56252.0,0.2323]
["bitfinex","BTCUSD",1725550690834,0.355505,56258.0,56246.0,0.2371]
["bitfinex","BTCUSD",1725550691041,0.355505,56258.0,56220.0,0.365741]
["bitfinex","BTCUSD",1725550691042,0.179768,56253.0,56252.0,0.014]
["bitfinex","BTCUSD",1725550691300,1.246376,56253.0,56252.0,0.00106177]
["bitfinex","BTCUSD",1725550691542,1.246376,56253.0,56227.0,0.2257]
["bitfinex","BTCUSD",1725550691543,0.177847,56228.0,56227.0,0.2257]
["bitfinex","BTCUSD",1725550691781,0.002,56237.0,56225.0,0.52650515]
["bitfinex","BTCUSD",1725550691782,0.177853,56226.0,56225.0,0.52650515]
["bitfinex","BTCUSD",1725550691994,0.177853,56226.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550691995,0.1823,56226.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550692243,0.177867,56222.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550692467,0.177877,56219.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550692744,0.478718,56225.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550692956,0.1,56234.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725550693193,0.5,56251.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550693194,0.1817,56242.0,56225.0,0.62356213]
["bitfinex","BTCUSD",1725550693439,0.1817,56242.0,56216.0,0.001626]
["bitfinex","BTCUSD",1725550693440,0.355563,56249.0,56236.0,0.2216]
["bitfinex","BTCUSD",1725550693659,0.1909,56257.0,56237.0,0.1932]
["bitfinex","BTCUSD",1725550693891,0.355553,56251.0,56237.0,0.1932]
["bitfinex","BTCUSD",1725550694126,0.1909,56257.0,56237.0,0.1932]
["bitfinex","BTCUSD",1725550694127,0.177771,56252.0,56241.0,0.177804]
["bitfinex","BTCUSD",1725550694342,0.177779,56250.0,56240.0,0.26785213]
["bitfinex","BTCUSD",1725550694556,0.177792,56246.0,56237.0,0.1932]
["bitfinex","BTCUSD",1725550694806,0.1909,56257.0,56237.0,0.1932]
["bitfinex","BTCUSD",1725550695018,0.355529,56255.0,56240.0,0.26785213]
["bitfinex","BTCUSD",1725550695237,0.355519,56256.0,56243.0,0.177798]
["bitfinex","BTCUSD",1725550695438,0.01979302,56262.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550695439,0.355528,56255.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550695651,0.02979302,56262.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550695652,0.02,56261.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550695888,0.03,56261.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550696146,0.49157519,56266.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550696147,0.355457,56266.0,56245.0,0.26785213]
["bitfinex","BTCUSD",1725550696379,8.20567604,56269.0,56245.0,0.26785213]
["bitfinex","BTCUSD",1725550696380,0.177737,56263.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725550696645,0.355473,56263.0,56249.0,0.177778]
["bitfinex","BTCUSD",1725550696861,0.001,56255.0,56245.0,0.62343413]
["bitfinex","BTCUSD",1725550697071,0.001,56255.0,56248.0,0.249041]
["bitfinex","BTCUSD",1725550697295,0.001,56255.0,56248.0,0.071257]
["bitfinex","BTCUSD",1725550697512,0.355495,56260.0,56248.0,0.071257]
["bitfinex","BTCUSD",1725550697739,0.177753,56258.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725550697960,0.355495,56260.0,56246.0,0.00355541]
["bitfinex","BTCUSD",1725550698180,0.177746,56260.0,56247.0,0.426829]
["bitfinex","BTCUSD",1725550698412,0.355487,56261.0,56247.0,0.426829]
["bitfinex","BTCUSD",1725550698636,0.3005,56268.0,56247.0,0.249044]
["bitfinex","BTCUSD",1725550698844,0.177755,56257.0,56247.0,0.249044]
["bitfinex","BTCUSD",1725550699063,0.002,56262.0,56247.0,0.071258]
["bitfinex","BTCUSD",1725550699304,0.07202306,56267.0,56242.0,0.52650515]
["bitfinex","BTCUSD",1725550699305,0.355525,56255.0,56242.0,0.52650515]
["bitfinex","BTCUSD",1725550699541,0.023,56267.0,56241.0,0.56861813]
["bitfinex","BTCUSD",1725550699773,0.003,56261.0,56241.0,0.56861813]
["bitfinex","BTCUSD",1725550700017,0.177792,56246.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550700252,0.177795,56245.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550700485,0.023,56260.0,56241.0,0.2295]
["bitfinex","BTCUSD",1725550700736,0.005,56262.0,56242.0,0.426868]
["bitfinex","BTCUSD",1725550700737,0.177763,56255.0,56242.0,0.426868]
["bitfinex","BTCUSD",1725550700951,0.355515,56257.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725550700952,0.177761,56256.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725550701170,0.023,56261.0,56245.0,0.355585]
["bitfinex","BTCUSD",1725550701171,0.177753,56258.0,56245.0,0.355585]
["bitfinex","BTCUSD",1725550701413,0.00797552,56259.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725550701414,0.177749,56259.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725550701652,0.177749,56259.0,56248.0,0.355567]
["bitfinex","BTCUSD",1725550701653,0.25691774,56259.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725550701875,0.023,56261.0,56244.0,0.355589]
["bitfinex","BTCUSD",1725550702088,0.200744,56261.0,56251.0,0.177774]
["bitfinex","BTCUSD",1725550702292,0.200744,56261.0,56252.0,0.2358]
["bitfinex","BTCUSD",1725550702519,0.177748,56260.0,56252.0,0.2358]
["bitfinex","BTCUSD",1725550702737,0.355411,56273.0,56256.0,0.26785213]
["bitfinex","BTCUSD",1725550703287,0.003,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725550703508,0.003,56261.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550703739,0.35543,56270.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550703740,0.177728,56266.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550703969,0.355431,56270.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550704188,0.355443,56268.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550704414,0.177728,56266.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550704638,0.355443,56268.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550704639,0.533166,56268.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550704863,0.177726,56267.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550705100,0.35545,56267.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550705333,0.177726,56267.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550705574,0.177727,56266.0,56258.0,0.2334]
["bitfinex","BTCUSD",1725550705803,0.355412,56273.0,56260.0,0.355487]
["bitfinex","BTCUSD",1725550705804,7.85123504,56269.0,56260.0,0.355487]
["bitfinex","BTCUSD",1725550706026,7.85123504,56269.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725550706259,7.85023504,56269.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725550706480,7.85023504,56269.0,56260.0,0.355488]
["bitfinex","BTCUSD",1725550706684,7.85023504,56269.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725550707163,7.85023504,56269.0,56260.0,0.355487]
["bitfinex","BTCUSD",1725550707388,7.85023504,56269.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725550707619,7.85023504,56269.0,56260.0,0.355488]
["bitfinex","BTCUSD",1725550707857,7.85023504,56269.0,56259.0,0.1847]
["bitfinex","BTCUSD",1725550707858,7.85023504,56269.0,56263.0,0.2333]
["bitfinex","BTCUSD",1725550708137,7.85023504,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725550708324,7.85023504,56269.0,56268.0,0.939461]
["bitfinex","BTCUSD",1725550708539,7.85023504,56269.0,56268.0,1.294902]
["bitfinex","BTCUSD",1725550708770,7.85023504,56269.0,56268.0,1.650343]
["bitfinex","BTCUSD",1725550709524,7.85023504,56269.0,56268.0,1.657343]
["bitfinex","BTCUSD",1725550709750,7.85023504,56269.0,56268.0,1.83285396]
["bitfinex","BTCUSD",1725550709990,7.85023504,56269.0,56268.0,1.82585396]
["bitfinex","BTCUSD",1725550710444,7.85023504,56269.0,56268.0,2.18129496]
["bitfinex","BTCUSD",1725550710682,7.41123504,56269.0,56268.0,2.28129496]
["bitfinex","BTCUSD",1725550711789,7.41123504,56269.0,56268.0,2.29798835]
["bitfinex","BTCUSD",1725550712037,7.41123504,56269.0,56268.0,2.29529496]
["bitfinex","BTCUSD",1725550712248,7.41123504,56269.0,56268.0,2.31198851]
["bitfinex","BTCUSD",1725550712455,7.41123504,56269.0,56268.0,2.30798851]
["bitfinex","BTCUSD",1725550712681,7.41123504,56269.0,56268.0,2.66342951]
["bitfinex","BTCUSD",1725550712901,7.41123504,56269.0,56268.0,2.67942951]
["bitfinex","BTCUSD",1725550712902,7.38092713,56269.0,56268.0,2.67942951]
["bitfinex","BTCUSD",1725550713369,7.38092713,56269.0,56268.0,2.66342951]
["bitfinex","BTCUSD",1725550713593,7.38092713,56269.0,56268.0,2.30798851]
["bitfinex","BTCUSD",1725550713812,7.38092713,56269.0,56268.0,2.32198851]
["bitfinex","BTCUSD",1725550714244,5.64583327,56269.0,56268.0,2.69742951]
["bitfinex","BTCUSD",1725550714471,5.25563327,56269.0,56268.0,2.96827051]
["bitfinex","BTCUSD",1725550714893,5.25563327,56269.0,56268.0,2.59613596]
["bitfinex","BTCUSD",1725550715123,5.25563327,56269.0,56268.0,2.61282643]
["bitfinex","BTCUSD",1725550715379,5.25563327,56269.0,56268.0,2.59882643]
["bitfinex","BTCUSD",1725550715616,5.25563327,56269.0,56268.0,2.22738543]
["bitfinex","BTCUSD",1725550715900,5.25563327,56269.0,56268.0,1.87194443]
["bitfinex","BTCUSD",1725550716089,5.25563327,56269.0,56268.0,1.85125396]
["bitfinex","BTCUSD",1725550716544,5.25563327,56269.0,56268.0,2.22069496]
["bitfinex","BTCUSD",1725550716967,5.25563327,56269.0,56268.0,2.20669496]
["bitfinex","BTCUSD",1725550717197,5.25563327,56269.0,56268.0,2.22669496]
["bitfinex","BTCUSD",1725550717430,5.25563327,56269.0,56268.0,2.22869496]
["bitfinex","BTCUSD",1725550717657,5.25563327,56269.0,56268.0,2.22669496]
["bitfinex","BTCUSD",1725550717884,5.25563327,56269.0,56268.0,2.20669496]
["bitfinex","BTCUSD",1725550718550,5.25563327,56269.0,56268.0,2.53228242]
["bitfinex","BTCUSD",1725550718781,5.25563327,56269.0,56268.0,2.55228242]
["bitfinex","BTCUSD",1725550719027,4.41882819,56269.0,56268.0,2.55228242]
["bitfinex","BTCUSD",1725550719243,4.41882819,56269.0,56268.0,2.92641591]
["bitfinex","BTCUSD",1725550720113,4.41882819,56269.0,56268.0,2.92804391]
["bitfinex","BTCUSD",1725550720868,4.41882819,56269.0,56268.0,2.23901545]
["bitfinex","BTCUSD",1725550721129,4.41882819,56269.0,56268.0,2.21232296]
["bitfinex","BTCUSD",1725550721580,4.41882819,56269.0,56268.0,1.75698196]
["bitfinex","BTCUSD",1725550721581,4.31882819,56269.0,56268.0,1.75698196]
["bitfinex","BTCUSD",1725550721811,4.31882819,56269.0,56268.0,2.11242296]
["bitfinex","BTCUSD",1725550722039,4.31882819,56269.0,56268.0,2.42401042]
["bitfinex","BTCUSD",1725550723157,4.31882819,56269.0,56268.0,2.11242296]
["bitfinex","BTCUSD",1725550723853,4.31882819,56269.0,56268.0,2.43401042]
["bitfinex","BTCUSD",1725550724076,4.31882819,56269.0,56268.0,2.43601042]
["bitfinex","BTCUSD",1725550724530,4.31882819,56269.0,56268.0,2.11242296]
["bitfinex","BTCUSD",1725550724997,4.31882819,56269.0,56268.0,2.12242296]
["bitfinex","BTCUSD",1725550725444,4.31882819,56269.0,56268.0,2.11242296]
["bitfinex","BTCUSD",1725550725879,4.31882819,56269.0,56268.0,2.12242296]
["bitfinex","BTCUSD",1725550726335,4.31882819,56269.0,56268.0,2.45070263]
["bitfinex","BTCUSD",1725550726555,4.31882819,56269.0,56268.0,2.11242296]
["bitfinex","BTCUSD",1725550726798,4.31882819,56269.0,56268.0,1.75698196]
["bitfinex","BTCUSD",1725550727021,4.31882819,56269.0,56268.0,1.43518196]
["bitfinex","BTCUSD",1725550727250,4.00676297,56269.0,56268.0,1.43518196]
["bitfinex","BTCUSD",1725550727467,4.00676297,56269.0,56268.0,0.90423]
["bitfinex","BTCUSD",1725550727703,4.00676297,56269.0,56268.0,1.259671]
["bitfinex","BTCUSD",1725550728157,4.00676297,56269.0,56268.0,1.43518196]
["bitfinex","BTCUSD",1725550728716,4.00676297,56269.0,56268.0,1.53518196]
["bitfinex","BTCUSD",1725550729598,4.00676297,56269.0,56268.0,1.89062296]
["bitfinex","BTCUSD",1725550730022,4.00676297,56269.0,56268.0,1.90731668]
["bitfinex","BTCUSD",1725550730227,4.00676297,56269.0,56268.0,1.89062296]
["bitfinex","BTCUSD",1725550730451,4.00676297,56269.0,56268.0,1.90731668]
["bitfinex","BTCUSD",1725550730882,4.00676297,56269.0,56268.0,1.55187568]
["bitfinex","BTCUSD",1725550731499,4.00676297,56269.0,56268.0,1.90731668]
["bitfinex","BTCUSD",1725550731709,4.00676297,56269.0,56268.0,1.55187568]
["bitfinex","BTCUSD",1725550732128,4.00676297,56269.0,56268.0,1.55187537]
["bitfinex","BTCUSD",1725550732594,4.00676297,56269.0,56268.0,1.90731637]
["bitfinex","BTCUSD",1725550732802,4.00676297,56269.0,56268.0,1.55187537]
["bitfinex","BTCUSD",1725550733218,4.00676297,56269.0,56268.0,1.90731637]
["bitfinex","BTCUSD",1725550733868,4.00676297,56269.0,56268.0,1.90931637]
["bitfinex","BTCUSD",1725550734109,4.00676297,56269.0,56268.0,2.14261637]
["bitfinex","BTCUSD",1725550734329,4.00676297,56269.0,56268.0,2.49805737]
["bitfinex","BTCUSD",1725550735063,4.00676297,56269.0,56268.0,2.14061637]
["bitfinex","BTCUSD",1725550736214,4.00676297,56269.0,56268.0,2.41021069]
["bitfinex","BTCUSD",1725550736938,4.00676297,56269.0,56268.0,2.87525169]
["bitfinex","BTCUSD",1725550737150,4.00676297,56269.0,56268.0,2.89525169]
["bitfinex","BTCUSD",1725550737389,4.00676297,56269.0,56268.0,2.87855828]
["bitfinex","BTCUSD",1725550737834,4.00676297,56269.0,56268.0,2.89524906]
["bitfinex","BTCUSD",1725550738498,4.00676297,56269.0,56268.0,2.89724906]
["bitfinex","BTCUSD",1725550738719,4.00676297,56269.0,56268.0,2.89524906]
["bitfinex","BTCUSD",1725550738938,4.00676297,56269.0,56268.0,2.89724906]
["bitfinex","BTCUSD",1725550739385,4.00676297,56269.0,56268.0,2.79564906]
["bitfinex","BTCUSD",1725550740086,4.00676297,56269.0,56268.0,2.14061374]
["bitfinex","BTCUSD",1725550741224,4.00676297,56269.0,56268.0,2.17061503]
["bitfinex","BTCUSD",1725550741437,4.00676297,56269.0,56268.0,2.52805603]
["bitfinex","BTCUSD",1725550741438,3.90013097,56269.0,56268.0,2.52805603]
["bitfinex","BTCUSD",1725550741700,3.82904297,56269.0,56268.0,2.52705603]
["bitfinex","BTCUSD",1725550741932,3.82904297,56269.0,56268.0,2.52605603]
["bitfinex","BTCUSD",1725550742363,3.82904297,56269.0,56268.0,2.52540839]
["bitfinex","BTCUSD",1725550742608,3.82904297,56269.0,56268.0,2.52740839]
["bitfinex","BTCUSD",1725550742840,3.82904297,56269.0,56268.0,2.54140839]
["bitfinex","BTCUSD",1725550743307,3.82904297,56269.0,56268.0,2.18596739]
["bitfinex","BTCUSD",1725550743537,3.82904297,56269.0,56268.0,2.16396739]
["bitfinex","BTCUSD",1725550744002,3.82904297,56269.0,56268.0,2.14996739]
["bitfinex","BTCUSD",1725550744480,3.82904297,56269.0,56268.0,2.15061527]
["bitfinex","BTCUSD",1725550744692,3.82904297,56269.0,56268.0,2.16396912]
["bitfinex","BTCUSD",1725550744914,3.82904297,56269.0,56268.0,2.17732297]
["bitfinex","BTCUSD",1725550745134,3.82904297,56269.0,56268.0,2.53476397]
["bitfinex","BTCUSD",1725550745369,3.82904297,56269.0,56268.0,2.17732297]
["bitfinex","BTCUSD",1725550746894,3.82904297,56269.0,56268.0,2.17932297]
["bitfinex","BTCUSD",1725550747120,3.82904297,56269.0,56268.0,2.17732297]
["bitfinex","BTCUSD",1725550747350,3.82904297,56269.0,56268.0,2.18732297]
["bitfinex","BTCUSD",1725550747613,3.82904297,56269.0,56268.0,2.55276241]
["bitfinex","BTCUSD",1725550748122,3.64218952,56269.0,56268.0,2.55476241]
["bitfinex","BTCUSD",1725550748358,3.64218952,56269.0,56268.0,2.91020341]
["bitfinex","BTCUSD",1725550748798,3.64218952,56269.0,56268.0,2.89620341]
["bitfinex","BTCUSD",1725550749030,3.57110152,56269.0,56268.0,2.54076241]
["bitfinex","BTCUSD",1725550749269,1.69692475,56269.0,56268.0,2.71336241]
["bitfinex","BTCUSD",1725550749499,1.63102809,56269.0,56268.0,2.71336241]
["bitfinex","BTCUSD",1725550749737,1.5069112,56269.0,56268.0,3.06880341]
["bitfinex","BTCUSD",1725550749958,1.4002792,56269.0,56268.0,3.06880341]
["bitfinex","BTCUSD",1725550750212,1.4002792,56269.0,56268.0,3.95740741]
["bitfinex","BTCUSD",1725550750415,1.4002792,56269.0,56268.0,3.97140741]
["bitfinex","BTCUSD",1725550750838,1.2225592,56269.0,56268.0,3.95740741]
["bitfinex","BTCUSD",1725550751093,1.2225592,56269.0,56268.0,2.67736241]
["bitfinex","BTCUSD",1725550751541,1.2225592,56269.0,56268.0,2.06396756]
["bitfinex","BTCUSD",1725550751543,1.2225592,56269.0,56268.0,1.81397681]
["bitfinex","BTCUSD",1725550751729,1.2225592,56269.0,56268.0,1.88385599]
["bitfinex","BTCUSD",1725550752078,1.2225592,56269.0,56268.0,1.89720712]
["bitfinex","BTCUSD",1725550752289,1.2225592,56269.0,56268.0,1.8340128]
["bitfinex","BTCUSD",1725550752520,1.2225592,56269.0,56268.0,1.4885718]
["bitfinex","BTCUSD",1725550752744,1.2225592,56269.0,56268.0,1.50192559]
["bitfinex","BTCUSD",1725550753206,1.2225592,56269.0,56268.0,1.4645718]
["bitfinex","BTCUSD",1725550753651,1.2225592,56269.0,56268.0,1.9440128]
["bitfinex","BTCUSD",1725550753861,1.2225592,56269.0,56268.0,1.92732373]
["bitfinex","BTCUSD",1725550754121,1.2225592,56269.0,56268.0,1.98523812]
["bitfinex","BTCUSD",1725550754349,1.2225592,56269.0,56268.0,1.93201685]
["bitfinex","BTCUSD",1725550754564,1.2225592,56269.0,56268.0,2.30145785]
["bitfinex","BTCUSD",1725550754794,1.2225592,56269.0,56268.0,2.4079004]
["bitfinex","BTCUSD",1725550755025,1.2225592,56269.0,56268.0,2.31145785]
["bitfinex","BTCUSD",1725550755243,1.2225592,56269.0,56268.0,2.0505471]
["bitfinex","BTCUSD",1725550755467,1.2225592,56269.0,56268.0,1.93401685]
["bitfinex","BTCUSD",1725550755673,1.2225592,56269.0,56268.0,1.20303642]
["bitfinex","BTCUSD",1725550755885,1.4141592,56269.0,56268.0,1.12313485]
["bitfinex","BTCUSD",1725550756536,1.4141592,56269.0,56268.0,0.57548977]
["bitfinex","BTCUSD",1725550756756,1.4141592,56269.0,56268.0,0.59218289]
["bitfinex","BTCUSD",1725550756981,1.4141592,56269.0,56268.0,0.05902189]
["bitfinex","BTCUSD",1725550757212,1.6721592,56269.0,56268.0,0.04232877]
["bitfinex","BTCUSD",1725550757639,1.6721592,56269.0,56268.0,0.02832877]
["bitfinex","BTCUSD",1725550757861,1.94175352,56269.0,56268.0,0.02832877]
["bitfinex","BTCUSD",1725550758068,1.94175352,56269.0,56268.0,0.22004877]
["bitfinex","BTCUSD",1725550758270,1.94175352,56269.0,56268.0,0.04232877]
["bitfinex","BTCUSD",1725550758494,1.94175352,56269.0,56261.0,0.01669312]
["bitfinex","BTCUSD",1725550758495,1.84758852,56269.0,56261.0,0.01669312]
["bitfinex","BTCUSD",1725550758715,1.84758852,56269.0,56257.0,0.177753]
["bitfinex","BTCUSD",1725550758716,0.1822,56260.0,56257.0,0.177753]
["bitfinex","BTCUSD",1725550758936,1.5779942,56269.0,56251.0,0.355549]
["bitfinex","BTCUSD",1725550758937,0.2501,56257.0,56251.0,0.355549]
["bitfinex","BTCUSD",1725550759200,1.5779942,56269.0,56245.0,0.08155499]
["bitfinex","BTCUSD",1725550759201,0.26959432,56252.0,56249.0,0.01669898]
["bitfinex","BTCUSD",1725550759429,0.4336,56251.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725550759663,0.4336,56251.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550759664,0.4336,56251.0,56250.0,0.230077]
["bitfinex","BTCUSD",1725550760093,0.4336,56251.0,56250.0,0.585632]
["bitfinex","BTCUSD",1725550760305,0.4336,56251.0,56250.0,0.0523]
["bitfinex","BTCUSD",1725550760551,0.4336,56251.0,56250.0,0.230077]
["bitfinex","BTCUSD",1725550761163,0.4336,56251.0,56250.0,0.0523]
["bitfinex","BTCUSD",1725550761619,0.4336,56251.0,56250.0,0.0663]
["bitfinex","BTCUSD",1725550763515,0.4336,56251.0,56250.0,0.244077]
["bitfinex","BTCUSD",1725550764209,0.4336,56251.0,56250.0,0.0663]
["bitfinex","BTCUSD",1725550765541,0.611374,56251.0,56250.0,0.0663]
["bitfinex","BTCUSD",1725550765722,0.966923,56251.0,56250.0,0.0663]
["bitfinex","BTCUSD",1725550765931,1.345472,56251.0,56250.0,0.0663]
["bitfinex","BTCUSD",1725550766576,1.345472,56251.0,56250.0,0.0523]
["bitfinex","BTCUSD",1725550766830,0.4336,56251.0,56250.0,0.0523]
["bitfinex","BTCUSD",1725550767036,0.4346,56251.0,56250.0,0.241077]
["bitfinex","BTCUSD",1725550767242,0.4346,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550771929,0.612374,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550772570,1.323472,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550772771,1.346472,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550773247,0.990923,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550773455,0.4576,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550773895,0.990923,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550774110,1.346472,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550774564,0.4346,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550774802,0.4576,56251.0,56250.0,0.064928]
["bitfinex","BTCUSD",1725550775893,0.4346,56251.0,56250.0,0.59826]
["bitfinex","BTCUSD",1725550776389,0.1845,56251.0,56250.0,0.59826]
["bitfinex","BTCUSD",1725550776637,0.1845,56251.0,56250.0,0.953815]
["bitfinex","BTCUSD",1725550777114,0.1845,56251.0,56250.0,0.59826]
["bitfinex","BTCUSD",1725550778484,0.21235684,56251.0,56250.0,0.953815]
["bitfinex","BTCUSD",1725550778658,0.21235684,56251.0,56250.0,1.30937]
["bitfinex","BTCUSD",1725550778862,0.1845,56251.0,56250.0,1.30937]
["bitfinex","BTCUSD",1725550779227,0.001,56251.0,56250.0,1.30937]
["bitfinex","BTCUSD",1725550779428,0.001,56251.0,56250.0,1.59147]
["bitfinex","BTCUSD",1725550779921,0.001,56251.0,56250.0,2.12253596]
["bitfinex","BTCUSD",1725550780151,0.001,56251.0,56250.0,2.22253596]
["bitfinex","BTCUSD",1725550780347,0.1964,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725550780556,0.1964,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725550781272,0.1964,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725550781505,0.1964,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725550782413,0.1964,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725550783083,0.1964,56261.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725550783295,0.1964,56261.0,56250.0,0.153928]
["bitfinex","BTCUSD",1725550783296,0.22425146,56261.0,56250.0,0.153928]
["bitfinex","BTCUSD",1725550783554,0.26959432,56259.0,56251.0,0.88204915]
["bitfinex","BTCUSD",1725550783752,0.40199446,56261.0,56260.0,0.014]
["bitfinex","BTCUSD",1725550783980,0.22425146,56261.0,56260.0,0.547238]
["bitfinex","BTCUSD",1725550784189,0.22425146,56261.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725550784640,0.22425146,56261.0,56260.0,0.533238]
["bitfinex","BTCUSD",1725550784872,0.22425146,56261.0,56260.0,1.244222]
["bitfinex","BTCUSD",1725550785080,0.98755777,56269.0,56266.0,0.177725]
["bitfinex","BTCUSD",1725550785295,0.98755777,56269.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725550785528,0.46788927,56268.0,56262.0,0.355476]
["bitfinex","BTCUSD",1725550785770,0.46788927,56268.0,56246.0,0.636376]
["bitfinex","BTCUSD",1725550785771,0.98755777,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725550785996,0.98755777,56269.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550785997,0.26978927,56266.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550786249,1.45015777,56269.0,56253.0,0.01669957]
["bitfinex","BTCUSD",1725550786250,1.45015777,56269.0,56254.0,0.01669957]
["bitfinex","BTCUSD",1725550786251,0.26978927,56262.0,56254.0,0.01669957]
["bitfinex","BTCUSD",1725550786464,0.26978927,56262.0,56253.0,0.177766]
["bitfinex","BTCUSD",1725550786465,0.17775,56259.0,56253.0,0.177766]
["bitfinex","BTCUSD",1725550786669,0.1905,56261.0,56260.0,0.014]
["bitfinex","BTCUSD",1725550786897,0.723729,56261.0,56260.0,0.014]
["bitfinex","BTCUSD",1725550787126,0.746729,56261.0,56260.0,0.014]
["bitfinex","BTCUSD",1725550787339,0.746729,56261.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550787340,0.30472742,56261.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550787575,0.46548927,56254.0,56250.0,0.231705]
["bitfinex","BTCUSD",1725550787794,0.64325427,56254.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550788021,0.46548927,56254.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550788232,0.46548927,56254.0,56253.0,0.88884]
["bitfinex","BTCUSD",1725550788233,0.1957,56254.0,56253.0,0.88884]
["bitfinex","BTCUSD",1725550788484,0.1976,56271.0,56261.0,0.2734]
["bitfinex","BTCUSD",1725550788709,0.1976,56271.0,56268.0,0.888602]
["bitfinex","BTCUSD",1725550788926,0.1976,56271.0,56268.0,0.533161]
["bitfinex","BTCUSD",1725550789149,0.1976,56271.0,56263.0,0.37217379]
["bitfinex","BTCUSD",1725550789150,0.46738927,56271.0,56263.0,0.37217379]
["bitfinex","BTCUSD",1725550789368,0.44751327,56267.0,56254.0,0.01670079]
["bitfinex","BTCUSD",1725550789590,0.26978927,56267.0,56261.0,0.355481]
["bitfinex","BTCUSD",1725550789811,0.26978927,56267.0,56259.0,0.355493]
["bitfinex","BTCUSD",1725550790073,0.26978927,56267.0,56264.0,0.177732]
["bitfinex","BTCUSD",1725550790280,0.02785033,56266.0,56265.0,0.88865]
["bitfinex","BTCUSD",1725550790531,0.98755777,56269.0,56265.0,0.88865]
["bitfinex","BTCUSD",1725550790532,0.98755777,56269.0,56268.0,0.533161]
["bitfinex","BTCUSD",1725550790740,0.98755777,56269.0,56268.0,1.244043]
["bitfinex","BTCUSD",1725550791380,0.98755777,56269.0,56268.0,1.43625127]
["bitfinex","BTCUSD",1725550791607,0.98755777,56269.0,56268.0,2.42608154]
["bitfinex","BTCUSD",1725550792032,0.98755777,56269.0,56268.0,2.15629227]
["bitfinex","BTCUSD",1725550792237,0.98755777,56269.0,56268.0,2.58298154]
["bitfinex","BTCUSD",1725550792444,0.98755777,56269.0,56268.0,2.59298154]
["bitfinex","BTCUSD",1725550792680,0.98755777,56269.0,56268.0,2.58498154]
["bitfinex","BTCUSD",1725550792889,0.98755777,56269.0,56268.0,2.31319227]
["bitfinex","BTCUSD",1725550793741,0.98755777,56269.0,56268.0,2.32719227]
["bitfinex","BTCUSD",1725550794009,0.98755777,56269.0,56268.0,2.31049496]
["bitfinex","BTCUSD",1725550794232,0.98755777,56269.0,56268.0,2.56628423]
["bitfinex","BTCUSD",1725550794410,0.98755777,56269.0,56268.0,2.59697735]
["bitfinex","BTCUSD",1725550794884,0.98755777,56269.0,56268.0,2.58297735]
["bitfinex","BTCUSD",1725550795303,0.98755777,56269.0,56268.0,2.60697735]
["bitfinex","BTCUSD",1725550795508,0.98755777,56269.0,56268.0,2.62697735]
["bitfinex","BTCUSD",1725550796168,0.98755777,56269.0,56268.0,2.98241835]
["bitfinex","BTCUSD",1725550796630,0.65293777,56269.0,56268.0,3.18995935]
["bitfinex","BTCUSD",1725550796852,0.54630577,56269.0,56268.0,3.18995935]
["bitfinex","BTCUSD",1725550797083,0.47521777,56269.0,56268.0,3.20395935]
["bitfinex","BTCUSD",1725550797322,0.47245284,56269.0,56268.0,3.28341402]
["bitfinex","BTCUSD",1725550797545,0.47245284,56269.0,56268.0,3.26941402]
["bitfinex","BTCUSD",1725550797793,0.47245284,56269.0,56268.0,3.18995935]
["bitfinex","BTCUSD",1725550798021,0.47245284,56269.0,56268.0,3.28541214]
["bitfinex","BTCUSD",1725550798022,0.33027684,56269.0,56268.0,3.28541214]
["bitfinex","BTCUSD",1725550798246,0.29473284,56269.0,56268.0,3.20595935]
["bitfinex","BTCUSD",1725550798707,0.29473284,56269.0,56268.0,2.93617008]
["bitfinex","BTCUSD",1725550798939,0.18810084,56269.0,56268.0,2.93617008]
["bitfinex","BTCUSD",1725550799117,0.18810084,56269.0,56268.0,2.91317008]
["bitfinex","BTCUSD",1725550799972,0.04592484,56269.0,56268.0,2.93617008]
["bitfinex","BTCUSD",1725550800201,0.00081,56279.0,56278.0,2.257279]
["bitfinex","BTCUSD",1725550800433,0.00081,56279.0,56278.0,2.81927235]
["bitfinex","BTCUSD",1725550800663,0.00081,56279.0,56278.0,2.80257923]
["bitfinex","BTCUSD",1725550800872,0.00081,56279.0,56278.0,2.81926603]
["bitfinex","BTCUSD",1725550801086,0.00081,56289.0,56288.0,2.13330627]
["bitfinex","BTCUSD",1725550801308,0.00081,56289.0,56288.0,2.78413223]
["bitfinex","BTCUSD",1725550801524,0.00081,56289.0,56288.0,2.81081903]
["bitfinex","BTCUSD",1725550802005,0.00081,56289.0,56288.0,3.16613403]
["bitfinex","BTCUSD",1725550802006,1e-06,56289.0,56288.0,3.16613403]
["bitfinex","BTCUSD",1725550802445,1e-06,56289.0,56288.0,2.81081903]
["bitfinex","BTCUSD",1725550802668,1e-06,56289.0,56288.0,2.43550403]
["bitfinex","BTCUSD",1725550802908,1e-06,56289.0,56288.0,1.06379796]
["bitfinex","BTCUSD",1725550803124,1e-06,56289.0,56288.0,0.70848296]
["bitfinex","BTCUSD",1725550803358,1e-06,56289.0,56288.0,0.532972]
["bitfinex","BTCUSD",1725550803567,1e-06,56289.0,56288.0,0.70848296]
["bitfinex","BTCUSD",1725550803769,1e-06,56289.0,56288.0,0.72248296]
["bitfinex","BTCUSD",1725550804003,0.180401,56289.0,56288.0,0.72248296]
["bitfinex","BTCUSD",1725550804461,0.180401,56289.0,56288.0,0.70848296]
["bitfinex","BTCUSD",1725550804669,0.180401,56289.0,56288.0,0.72248296]
["bitfinex","BTCUSD",1725550805094,0.180401,56289.0,56288.0,1.07779796]
["bitfinex","BTCUSD",1725550805353,0.180401,56289.0,56288.0,1.43311296]
["bitfinex","BTCUSD",1725550805570,1e-06,56289.0,56288.0,2.42801723]
["bitfinex","BTCUSD",1725550806041,1e-06,56289.0,56288.0,2.43801723]
["bitfinex","BTCUSD",1725550806288,1e-06,56289.0,56288.0,2.80333223]
["bitfinex","BTCUSD",1725550806509,1e-06,56289.0,56288.0,2.81333223]
["bitfinex","BTCUSD",1725550806726,1e-06,56289.0,56288.0,2.83001848]
["bitfinex","BTCUSD",1725550807146,1e-06,56289.0,56288.0,2.81601848]
["bitfinex","BTCUSD",1725550807356,1e-06,56289.0,56288.0,2.83001848]
["bitfinex","BTCUSD",1725550807985,1e-06,56289.0,56288.0,2.81601848]
["bitfinex","BTCUSD",1725550808198,1e-06,56289.0,56288.0,2.83001848]
["bitfinex","BTCUSD",1725550808416,1e-06,56289.0,56288.0,2.49285857]
["bitfinex","BTCUSD",1725550808632,1e-06,56289.0,56288.0,2.83148732]
["bitfinex","BTCUSD",1725550808864,1e-06,56289.0,56288.0,2.49285857]
["bitfinex","BTCUSD",1725550809086,1e-06,56289.0,56288.0,2.47617232]
["bitfinex","BTCUSD",1725550809516,1e-06,56289.0,56288.0,2.83148732]
["bitfinex","BTCUSD",1725550809764,1e-06,56289.0,56288.0,2.46217232]
["bitfinex","BTCUSD",1725550810013,1e-06,56289.0,56288.0,1.08048245]
["bitfinex","BTCUSD",1725550810014,0.197701,56289.0,56288.0,1.08048245]
["bitfinex","BTCUSD",1725550810218,0.197701,56289.0,56288.0,0.35316796]
["bitfinex","BTCUSD",1725550810449,0.197701,56289.0,56284.0,0.01668449]
["bitfinex","BTCUSD",1725550810450,0.197701,56289.0,56284.0,0.177667]
["bitfinex","BTCUSD",1725550810675,0.197701,56289.0,56288.0,0.014]
["bitfinex","BTCUSD",1725550810908,0.197701,56289.0,56288.0,0.191657]
["bitfinex","BTCUSD",1725550811152,0.197701,56289.0,56288.0,0.532972]
["bitfinex","BTCUSD",1725550811412,0.197701,56289.0,56287.0,0.355321]
["bitfinex","BTCUSD",1725550811655,0.197701,56289.0,56288.0,0.72248296]
["bitfinex","BTCUSD",1725550811882,0.197701,56289.0,56288.0,1.43311296]
["bitfinex","BTCUSD",1725550812576,0.197701,56289.0,56288.0,1.07779796]
["bitfinex","BTCUSD",1725550813065,0.197701,56289.0,56288.0,1.53311296]
["bitfinex","BTCUSD",1725550813281,0.197701,56289.0,56288.0,1.24599496]
["bitfinex","BTCUSD",1725550813763,1.012964,56289.0,56288.0,0.085197]
["bitfinex","BTCUSD",1725550813983,1.012964,56289.0,56267.0,0.7669]
["bitfinex","BTCUSD",1725550813984,0.4633,56282.0,56273.0,0.355405]
["bitfinex","BTCUSD",1725550814242,0.4633,56282.0,56261.0,0.377485]
["bitfinex","BTCUSD",1725550814243,0.1882,56275.0,56260.0,0.52650515]
["bitfinex","BTCUSD",1725550814467,0.2751,56282.0,56260.0,0.52650515]
["bitfinex","BTCUSD",1725550814468,0.2751,56274.0,56269.0,0.071226]
["bitfinex","BTCUSD",1725550814688,0.2751,56274.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725550814689,0.26977578,56272.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725550814910,0.26977578,56272.0,56267.0,0.355447]
["bitfinex","BTCUSD",1725550815386,0.26977578,56272.0,56268.0,0.355439]
["bitfinex","BTCUSD",1725550815639,0.26977578,56272.0,56271.0,0.533133]
["bitfinex","BTCUSD",1725550815882,0.26977578,56272.0,56269.0,0.014]
["bitfinex","BTCUSD",1725550816106,0.26977578,56270.0,56269.0,0.014]
["bitfinex","BTCUSD",1725550816353,0.26977578,56270.0,56265.0,0.177729]
["bitfinex","BTCUSD",1725550816590,0.44749078,56270.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725550816813,0.44749078,56270.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550816814,0.451417,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550817038,0.72119278,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550817498,0.91659278,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550817720,0.73887578,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550818194,0.177721,56268.0,56261.0,0.27774]
["bitfinex","BTCUSD",1725550818419,0.73887578,56269.0,56265.0,0.014]
["bitfinex","BTCUSD",1725550818860,0.73887578,56269.0,56262.0,0.355479]
["bitfinex","BTCUSD",1725550819074,0.73887578,56269.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725550819311,0.73987578,56269.0,56268.0,0.014]
["bitfinex","BTCUSD",1725550819750,0.1803,56268.0,56261.0,0.1]
["bitfinex","BTCUSD",1725550819970,0.1803,56268.0,56253.0,0.10355498]
["bitfinex","BTCUSD",1725550819971,0.26977578,56265.0,56253.0,0.10355498]
["bitfinex","BTCUSD",1725550820216,0.26977578,56265.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725550820429,0.533202,56264.0,56263.0,0.014]
["bitfinex","BTCUSD",1725550820891,0.533202,56264.0,56256.0,0.17124]
["bitfinex","BTCUSD",1725550820892,0.355476,56263.0,56256.0,0.17124]
["bitfinex","BTCUSD",1725550821112,0.355467,56264.0,56256.0,0.17124]
["bitfinex","BTCUSD",1725550821113,0.177741,56262.0,56261.0,0.014]
["bitfinex","BTCUSD",1725550821342,0.72742,56262.0,56261.0,0.014]
["bitfinex","BTCUSD",1725550821553,0.72742,56262.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550821554,0.1942,56262.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550821775,0.46397578,56262.0,56254.0,0.17713896]
["bitfinex","BTCUSD",1725550822009,0.355486,56261.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550822239,0.177756,56257.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550822659,0.177752,56258.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550822869,0.355486,56261.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550822870,0.177755,56257.0,56255.0,0.1]
["bitfinex","BTCUSD",1725550823086,0.2865,56257.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550823303,0.177761,56255.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550824130,0.177758,56256.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550824641,0.177761,56255.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550824854,0.177759,56256.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550825271,0.2865,56257.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550825474,1.09465878,56262.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550825678,0.002,56257.0,56255.0,0.014]
["bitfinex","BTCUSD",1725550826137,0.2792407,56260.0,56254.0,0.015628]
["bitfinex","BTCUSD",1725550826346,0.2792407,56260.0,56254.0,0.029628]
["bitfinex","BTCUSD",1725550826347,0.177753,56258.0,56254.0,0.029628]
["bitfinex","BTCUSD",1725550826557,0.001,56257.0,56254.0,0.029628]
["bitfinex","BTCUSD",1725550826972,0.177747,56260.0,56255.0,0.17776]
["bitfinex","BTCUSD",1725550827182,0.177751,56259.0,56254.0,0.193392]
["bitfinex","BTCUSD",1725550827386,0.178758,56257.0,56255.0,0.014]
["bitfinex","BTCUSD",1725550827591,0.533275,56256.0,56255.0,0.014]
["bitfinex","BTCUSD",1725550827814,1.089692,56256.0,56255.0,0.014]
["bitfinex","BTCUSD",1725550828030,1.7410502,56256.0,56255.0,0.014]
["bitfinex","BTCUSD",1725550828250,2.0965672,56256.0,56255.0,0.014]
["bitfinex","BTCUSD",1725550828685,1.44423,56255.0,56254.0,0.015628]
["bitfinex","BTCUSD",1725550829553,1.44423,56255.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550830257,2.453476,56255.0,56254.0,0.001628]
["bitfinex","BTCUSD",1725550830447,2.453476,56255.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550830448,1.51419678,56251.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550830664,2.34584578,56251.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550831365,1.99029678,56251.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550831581,2.34584578,56251.0,56250.0,0.053928]
["bitfinex","BTCUSD",1725550831787,2.34584578,56251.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550831788,2.35758578,56246.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550832024,2.71516578,56246.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550832265,2.36341762,56246.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550832520,2.38641762,56246.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550832721,2.39641762,56246.0,56245.0,0.001628]
["bitfinex","BTCUSD",1725550832942,2.39641762,56246.0,56220.0,0.249155]
["bitfinex","BTCUSD",1725550832943,1.340272,56232.0,56220.0,0.071285]
["bitfinex","BTCUSD",1725550833158,1.61004778,56232.0,56219.0,0.001628]
["bitfinex","BTCUSD",1725550833377,2.36014689,56232.0,56219.0,0.001628]
["bitfinex","BTCUSD",1725550833593,2.09037111,56232.0,56219.0,0.001628]
["bitfinex","BTCUSD",1725550833828,1.63953778,56220.0,56219.0,0.001628]
["bitfinex","BTCUSD",1725550834068,1.99528278,56220.0,56219.0,0.001628]
["bitfinex","BTCUSD",1725550834292,2.37675589,56220.0,56219.0,0.001628]
["bitfinex","BTCUSD",1725550834502,1.600938,56217.0,56203.0,0.52650515]
["bitfinex","BTCUSD",1725550834732,1.725574,56217.0,56203.0,0.52650515]
["bitfinex","BTCUSD",1725550834967,1.76426344,56217.0,56205.0,0.007131]
["bitfinex","BTCUSD",1725550835188,1.76426344,56217.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550836081,2.12002744,56217.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550836526,2.12102744,56217.0,56216.0,0.014626]
["bitfinex","BTCUSD",1725550836950,1.601077,56212.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550837208,2.35953322,56212.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550837690,2.72532822,56212.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550838134,2.35953322,56212.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550838339,2.36053322,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550838775,2.35953322,56212.0,56211.0,0.00162]
["bitfinex","BTCUSD",1725550839194,2.36053322,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550839626,2.37897055,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550840046,2.00473822,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550840497,1.68898108,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550840919,2.04477608,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550841354,1.68898108,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550841567,2.04477608,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550841778,2.40057108,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550842016,2.04477608,56212.0,56211.0,0.01462]
["bitfinex","BTCUSD",1725550843114,2.04477608,56212.0,56204.0,0.24222]
["bitfinex","BTCUSD",1725550843115,0.17792,56205.0,56204.0,0.24222]
["bitfinex","BTCUSD",1725550843583,0.17792,56205.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550843584,0.35584,56205.0,56202.0,0.00162]
["bitfinex","BTCUSD",1725550843813,0.26977578,56208.0,56202.0,0.17713096]
["bitfinex","BTCUSD",1725550843814,0.177918,56206.0,56202.0,0.17713096]
["bitfinex","BTCUSD",1725550844082,0.01526963,56204.0,56202.0,0.17713096]
["bitfinex","BTCUSD",1725550844296,0.27077578,56212.0,56202.0,0.35265796]
["bitfinex","BTCUSD",1725550844297,0.177917,56206.0,56202.0,0.35265796]
["bitfinex","BTCUSD",1725550844509,0.01528134,56203.0,56202.0,0.35265796]
["bitfinex","BTCUSD",1725550844726,0.355826,56208.0,56202.0,0.17473096]
["bitfinex","BTCUSD",1725550844727,0.17792,56205.0,56202.0,0.17473096]
["bitfinex","BTCUSD",1725550844949,0.17792,56205.0,56199.0,0.357492]
["bitfinex","BTCUSD",1725550844950,0.177931,56202.0,56199.0,0.00162]
["bitfinex","BTCUSD",1725550845173,0.355848,56204.0,56199.0,0.179556]
["bitfinex","BTCUSD",1725550845174,0.0152815,56201.0,56199.0,0.179556]
["bitfinex","BTCUSD",1725550845423,0.177928,56203.0,56199.0,0.00162]
["bitfinex","BTCUSD",1725550845649,0.001,56205.0,56201.0,0.355865]
["bitfinex","BTCUSD",1725550845883,0.62554578,56216.0,56202.0,0.18851096]
["bitfinex","BTCUSD",1725550846110,0.36568,56231.0,56203.0,0.1]
["bitfinex","BTCUSD",1725550846111,0.26977578,56220.0,56203.0,0.1]
["bitfinex","BTCUSD",1725550846334,0.355758,56218.0,56212.0,0.177894]
["bitfinex","BTCUSD",1725550846553,0.177886,56216.0,56212.0,0.177894]
["bitfinex","BTCUSD",1725550846777,0.355757,56219.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725550847000,0.355758,56218.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725550847229,0.355758,56218.0,56211.0,0.2718]
["bitfinex","BTCUSD",1725550847230,0.26977578,56220.0,56211.0,0.2718]
["bitfinex","BTCUSD",1725550847706,0.355777,56215.0,56211.0,0.2718]
["bitfinex","BTCUSD",1725550847953,0.54214,56221.0,56206.0,0.636428]
["bitfinex","BTCUSD",1725550847954,0.26977578,56216.0,56206.0,0.636428]
["bitfinex","BTCUSD",1725550848176,0.26977578,56216.0,56206.0,0.2806]
["bitfinex","BTCUSD",1725550848407,0.02,56231.0,56202.0,0.2966]
["bitfinex","BTCUSD",1725550848408,0.26977578,56207.0,56202.0,0.2966]
["bitfinex","BTCUSD",1725550848631,0.1873,56214.0,56203.0,0.27551096]
["bitfinex","BTCUSD",1725550848884,0.27077578,56215.0,56203.0,0.27551096]
["bitfinex","BTCUSD",1725550848885,0.46887578,56228.0,56212.0,0.355792]
["bitfinex","BTCUSD",1725550849101,0.2774,56233.0,56219.0,0.1955]
["bitfinex","BTCUSD",1725550849102,0.355683,56230.0,56219.0,0.1955]
["bitfinex","BTCUSD",1725550849332,0.177855,56226.0,56222.0,0.177865]
["bitfinex","BTCUSD",1725550849560,0.177855,56226.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725550849561,0.355712,56226.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725550849786,0.4765,56233.0,56215.0,0.1955]
["bitfinex","BTCUSD",1725550849787,0.26977578,56223.0,56215.0,0.1955]
["bitfinex","BTCUSD",1725550850050,0.26977578,56223.0,56214.0,0.45649]
["bitfinex","BTCUSD",1725550850051,0.355746,56220.0,56214.0,0.45649]
["bitfinex","BTCUSD",1725550850274,0.177879,56218.0,56214.0,0.63200096]
["bitfinex","BTCUSD",1725550850522,0.4765,56233.0,56214.0,0.63200096]
["bitfinex","BTCUSD",1725550850523,0.26977578,56227.0,56215.0,0.17551096]
["bitfinex","BTCUSD",1725550850754,0.355701,56227.0,56220.0,0.355742]
["bitfinex","BTCUSD",1725550850985,0.177861,56224.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725550851207,0.177867,56222.0,56215.0,0.27551096]
["bitfinex","BTCUSD",1725550851432,0.177871,56221.0,56215.0,0.63128096]
["bitfinex","BTCUSD",1725550851692,0.177876,56219.0,56215.0,0.1]
["bitfinex","BTCUSD",1725550851919,0.000815,56216.0,56215.0,0.1]
["bitfinex","BTCUSD",1725550852158,0.000815,56216.0,56215.0,0.277887]
["bitfinex","BTCUSD",1725550852405,0.01366002,56216.0,56215.0,1.16494996]
["bitfinex","BTCUSD",1725550852637,0.000815,56216.0,56215.0,1.99642596]
["bitfinex","BTCUSD",1725550852858,0.000815,56216.0,56215.0,2.01042596]
["bitfinex","BTCUSD",1725550853087,0.000815,56216.0,56215.0,2.02342596]
["bitfinex","BTCUSD",1725550853314,0.000815,56216.0,56215.0,2.00942596]
["bitfinex","BTCUSD",1725550853529,0.001815,56216.0,56215.0,2.02342596]
["bitfinex","BTCUSD",1725550854366,0.001815,56216.0,56215.0,2.01042596]
["bitfinex","BTCUSD",1725550854791,0.002815,56216.0,56215.0,2.01242596]
["bitfinex","BTCUSD",1725550855010,0.002815,56216.0,56215.0,0.94509796]
["bitfinex","BTCUSD",1725550855243,0.002815,56216.0,56215.0,0.56971096]
["bitfinex","BTCUSD",1725550855471,0.002815,56216.0,56215.0,0.74759896]
["bitfinex","BTCUSD",1725550855693,0.177878,56219.0,56215.0,0.74759896]
["bitfinex","BTCUSD",1725550855920,0.27021428,56223.0,56215.0,0.3942]
["bitfinex","BTCUSD",1725550856131,0.177885,56216.0,56215.0,0.016]
["bitfinex","BTCUSD",1725550856363,0.533655,56216.0,56215.0,0.016]
["bitfinex","BTCUSD",1725550856587,0.89802415,56216.0,56215.0,0.002]
["bitfinex","BTCUSD",1725550856878,1.51419415,56216.0,56215.0,0.002]
["bitfinex","BTCUSD",1725550857084,1.51419415,56216.0,56215.0,0.016]
["bitfinex","BTCUSD",1725550857519,0.89802415,56216.0,56215.0,0.016]
["bitfinex","BTCUSD",1725550857752,0.18648415,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550857977,0.89802415,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550858407,0.89802415,56216.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725550858408,0.177904,56211.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725550858622,0.36436915,56216.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725550858623,0.36536915,56216.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725550858831,0.35777,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550859034,0.535658,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550859244,0.534658,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550859482,0.890428,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550860161,0.001,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550860385,0.178885,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550860627,0.001,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550860841,0.001,56216.0,56215.0,0.561664]
["bitfinex","BTCUSD",1725550861265,0.001,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550861477,0.001,56216.0,56215.0,0.205888]
["bitfinex","BTCUSD",1725550861718,0.001,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550861964,1.704595,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550862414,1.727595,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550862844,1.704595,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725550863075,1.74396692,56216.0,56215.0,0.014]
["bitfinex","BTCUSD",1725550863578,1.38919692,56216.0,56215.0,0.027]
["bitfinex","BTCUSD",1725550863816,1.37364,56216.0,56215.0,0.027]
["bitfinex","BTCUSD",1725550864049,1.72941,56216.0,56215.0,0.027]
["bitfinex","BTCUSD",1725550864294,1.72841,56216.0,56215.0,0.013]
["bitfinex","BTCUSD",1725550864501,1.74478283,56216.0,56215.0,0.013]
["bitfinex","BTCUSD",1725550864711,1.74578283,56216.0,56215.0,0.026]
["bitfinex","BTCUSD",1725550864938,1.74478283,56216.0,56215.0,0.013]
["bitfinex","BTCUSD",1725550865173,1.74578283,56216.0,56215.0,0.026]
["bitfinex","BTCUSD",1725550866115,2.10155283,56216.0,56215.0,0.026]
["bitfinex","BTCUSD",1725550866355,2.10155283,56216.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550866356,0.88963,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550866605,1.99089628,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550866849,2.0072657,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550867055,2.01389628,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550867294,2.03876158,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550867504,2.02239329,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550867929,2.03875983,56203.0,56202.0,0.00163]
["bitfinex","BTCUSD",1725550869181,2.03975669,56203.0,56202.0,0.01463]
["bitfinex","BTCUSD",1725550869422,2.02339329,56203.0,56202.0,0.01463]
["bitfinex","BTCUSD",1725550869810,2.66581726,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550870215,2.39560298,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550870631,2.66581726,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550870840,2.67581726,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550871059,3.03366926,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550871251,2.67781726,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550871502,2.67581726,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550871718,3.03166926,56203.0,56202.0,0.01763]
["bitfinex","BTCUSD",1725550871925,2.071419,56200.0,56199.0,0.00162]
["bitfinex","BTCUSD",1725550872154,2.094419,56200.0,56199.0,0.00162]
["bitfinex","BTCUSD",1725550872375,2.4749966,56200.0,56199.0,0.00162]
["bitfinex","BTCUSD",1725550873061,0.177954,56194.0,56193.0,0.00162]
["bitfinex","BTCUSD",1725550873309,0.177954,56194.0,56168.0,0.01671941]
["bitfinex","BTCUSD",1725550873310,0.889852,56189.0,56171.0,0.268226]
["bitfinex","BTCUSD",1725550873546,1.87194828,56189.0,56182.0,0.52650515]
["bitfinex","BTCUSD",1725550873764,1.90323515,56189.0,56171.0,0.275361]
["bitfinex","BTCUSD",1725550874215,1.54729415,56189.0,56171.0,0.275361]
["bitfinex","BTCUSD",1725550874419,2.37333515,56189.0,56171.0,0.008761]
["bitfinex","BTCUSD",1725550875108,2.74564733,56189.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550875329,1.245905,56184.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550875546,2.34219228,56184.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550875775,2.35045341,56184.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550876003,2.35045341,56184.0,56177.0,0.2834]
["bitfinex","BTCUSD",1725550876004,1.19140741,56184.0,56177.0,0.2834]
["bitfinex","BTCUSD",1725550876234,1.16840741,56184.0,56177.0,0.461407]
["bitfinex","BTCUSD",1725550876455,1.16840741,56184.0,56171.0,0.357679]
["bitfinex","BTCUSD",1725550876456,1.52438041,56184.0,56171.0,0.357679]
["bitfinex","BTCUSD",1725550876721,1.54738041,56184.0,56172.0,0.2834]
["bitfinex","BTCUSD",1725550877833,1.54738041,56184.0,56172.0,0.461424]
["bitfinex","BTCUSD",1725550878075,1.54738041,56184.0,56172.0,0.2834]
["bitfinex","BTCUSD",1725550878292,1.54838041,56184.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550879228,1.54838041,56184.0,56171.0,0.179653]
["bitfinex","BTCUSD",1725550879481,0.81343441,56184.0,56180.0,0.266]
["bitfinex","BTCUSD",1725550879949,0.27947541,56184.0,56180.0,0.266]
["bitfinex","BTCUSD",1725550880163,0.00926113,56184.0,56183.0,1.090973]
["bitfinex","BTCUSD",1725550880387,0.00926113,56184.0,56183.0,1.62246296]
["bitfinex","BTCUSD",1725550880610,0.001,56184.0,56183.0,1.55198396]
["bitfinex","BTCUSD",1725550881083,0.001,56184.0,56183.0,1.19600496]
["bitfinex","BTCUSD",1725550881316,0.00828095,56184.0,56183.0,0.84002596]
["bitfinex","BTCUSD",1725550881545,0.001,56184.0,56183.0,1.19600496]
["bitfinex","BTCUSD",1725550881768,0.001,56184.0,56183.0,1.55198396]
["bitfinex","BTCUSD",1725550881997,0.27021428,56189.0,56183.0,0.844505]
["bitfinex","BTCUSD",1725550882223,0.27021428,56189.0,56183.0,0.666515]
["bitfinex","BTCUSD",1725550882224,0.001,56184.0,56183.0,0.666515]
["bitfinex","BTCUSD",1725550882569,0.001,56184.0,56183.0,1.90996296]
["bitfinex","BTCUSD",1725550882709,0.001,56184.0,56183.0,1.90796296]
["bitfinex","BTCUSD",1725550882936,0.002,56184.0,56183.0,1.90996296]
["bitfinex","BTCUSD",1725550883167,0.001,56184.0,56183.0,1.90996296]
["bitfinex","BTCUSD",1725550883411,0.001,56184.0,56183.0,2.00996296]
["bitfinex","BTCUSD",1725550884306,0.27021428,56197.0,56192.0,0.2873]
["bitfinex","BTCUSD",1725550884757,0.27021428,56197.0,56192.0,0.465258]
["bitfinex","BTCUSD",1725550884758,0.177948,56196.0,56192.0,0.465258]
["bitfinex","BTCUSD",1725550885001,0.02788676,56199.0,56193.0,0.36731096]
["bitfinex","BTCUSD",1725550885220,0.177923,56204.0,56200.0,0.177933]
["bitfinex","BTCUSD",1725550885434,0.177923,56204.0,56196.0,0.355893]
["bitfinex","BTCUSD",1725550885435,0.27021428,56205.0,56196.0,0.355893]
["bitfinex","BTCUSD",1725550885656,0.27021428,56205.0,56193.0,0.36731096]
["bitfinex","BTCUSD",1725550885657,0.177946,56197.0,56193.0,0.369758]
["bitfinex","BTCUSD",1725550885903,0.177942,56198.0,56194.0,0.177954]
["bitfinex","BTCUSD",1725550886127,0.001,56196.0,56194.0,0.177954]
["bitfinex","BTCUSD",1725550886364,0.001,56196.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725550886627,0.355873,56200.0,56183.0,0.275226]
["bitfinex","BTCUSD",1725550886628,0.45521428,56197.0,56183.0,0.275226]
["bitfinex","BTCUSD",1725550886826,0.45521428,56197.0,56183.0,0.001626]
["bitfinex","BTCUSD",1725550886827,1.16014628,56184.0,56183.0,0.001626]
["bitfinex","BTCUSD",1725550887249,1.51611928,56184.0,56183.0,0.001626]
["bitfinex","BTCUSD",1725550887709,1.70111928,56184.0,56183.0,0.001626]
["bitfinex","BTCUSD",1725550888366,1.70111928,56184.0,56183.0,0.015626]
["bitfinex","BTCUSD",1725550888367,2.08087808,56184.0,56183.0,0.015626]
["bitfinex","BTCUSD",1725550889043,2.08187808,56184.0,56183.0,0.015626]
["bitfinex","BTCUSD",1725550889251,2.08087808,56184.0,56183.0,0.001626]
["bitfinex","BTCUSD",1725550889682,2.08087808,56184.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550889683,1.246171,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550889972,2.25439956,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550890148,2.73344856,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550890579,2.10718528,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550891012,2.13508282,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550891688,2.13508282,56172.0,56171.0,0.006626]
["bitfinex","BTCUSD",1725550891941,1.56728282,56172.0,56171.0,0.006626]
["bitfinex","BTCUSD",1725550892168,1.56728282,56172.0,56171.0,0.272426]
["bitfinex","BTCUSD",1725550892169,0.83218482,56172.0,56171.0,0.272426]
["bitfinex","BTCUSD",1725550892368,1.18823382,56172.0,56171.0,0.006626]
["bitfinex","BTCUSD",1725550892582,0.02789754,56172.0,56171.0,0.006626]
["bitfinex","BTCUSD",1725550892822,0.001,56172.0,56171.0,0.012626]
["bitfinex","BTCUSD",1725550893044,0.27121428,56172.0,56171.0,0.18813696]
["bitfinex","BTCUSD",1725550893289,0.179024,56172.0,56171.0,0.012626]
["bitfinex","BTCUSD",1725550893515,0.356028,56176.0,56171.0,0.006626]
["bitfinex","BTCUSD",1725550893761,0.356026,56176.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550893984,0.001,56172.0,56171.0,0.007626]
["bitfinex","BTCUSD",1725550894215,0.002,56172.0,56171.0,0.671853]
["bitfinex","BTCUSD",1725550894439,0.002,56172.0,56171.0,0.493826]
["bitfinex","BTCUSD",1725550894647,0.001,56172.0,56171.0,0.485826]
["bitfinex","BTCUSD",1725550894849,0.001,56172.0,56171.0,0.493826]
["bitfinex","BTCUSD",1725550895339,0.001,56176.0,56171.0,0.487826]
["bitfinex","BTCUSD",1725550895340,0.178018,56174.0,56171.0,0.487826]
["bitfinex","BTCUSD",1725550895551,0.178018,56174.0,56171.0,0.479826]
["bitfinex","BTCUSD",1725550895737,0.001,56172.0,56171.0,0.485826]
["bitfinex","BTCUSD",1725550895987,0.178022,56173.0,56171.0,0.479826]
["bitfinex","BTCUSD",1725550896223,0.44823828,56172.0,56171.0,0.479826]
["bitfinex","BTCUSD",1725550896440,0.80528728,56172.0,56171.0,0.292726]
["bitfinex","BTCUSD",1725550896899,0.44923828,56172.0,56171.0,0.292726]
["bitfinex","BTCUSD",1725550897120,0.44923828,56172.0,56171.0,0.99631896]
["bitfinex","BTCUSD",1725550897121,0.001,56172.0,56171.0,0.99631896]
["bitfinex","BTCUSD",1725550897361,0.27021428,56184.0,56174.0,0.356033]
["bitfinex","BTCUSD",1725550897586,0.0188354,56190.0,56183.0,0.643178]
["bitfinex","BTCUSD",1725550897815,0.27021428,56192.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550898040,0.01837664,56191.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550898252,0.178786,56189.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550898491,0.177977,56187.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550898704,0.000815,56189.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550898930,0.177981,56186.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550899167,0.000815,56189.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550899381,0.356761,56189.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550899598,0.177979,56187.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550899814,0.355949,56188.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550899815,0.17798,56186.0,56184.0,0.1874]
["bitfinex","BTCUSD",1725550900038,0.000815,56189.0,56184.0,0.1914]
["bitfinex","BTCUSD",1725550900266,0.177978,56187.0,56184.0,0.1914]
["bitfinex","BTCUSD",1725550900490,0.178786,56189.0,56184.0,0.1914]
["bitfinex","BTCUSD",1725550900702,0.000815,56189.0,56184.0,0.71888396]
["bitfinex","BTCUSD",1725550900912,0.000815,56189.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725550901152,0.000815,56189.0,56187.0,0.176976]
["bitfinex","BTCUSD",1725550901369,0.000815,56189.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725550901370,0.003815,56189.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725550901610,0.003815,56189.0,56186.0,0.177979]
["bitfinex","BTCUSD",1725550902089,0.003815,56189.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725550902327,0.003815,56189.0,56186.0,0.17798]
["bitfinex","BTCUSD",1725550902556,0.000815,56189.0,56186.0,0.17798]
["bitfinex","BTCUSD",1725550903050,0.000815,56189.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725550903051,0.001815,56189.0,56187.0,0.188975]
["bitfinex","BTCUSD",1725550903273,0.001815,56189.0,56188.0,0.53392]
["bitfinex","BTCUSD",1725550903501,0.001815,56189.0,56188.0,0.35348396]
["bitfinex","BTCUSD",1725550903955,0.001815,56189.0,56188.0,0.70943096]
["bitfinex","BTCUSD",1725550904184,0.001815,56189.0,56188.0,0.97453096]
["bitfinex","BTCUSD",1725550904412,0.000815,56189.0,56188.0,1.33047796]
["bitfinex","BTCUSD",1725550904643,0.002815,56189.0,56188.0,0.98853096]
["bitfinex","BTCUSD",1725550905106,0.001815,56189.0,56188.0,0.98853096]
["bitfinex","BTCUSD",1725550905350,0.001815,56189.0,56188.0,1.00253096]
["bitfinex","BTCUSD",1725550905623,0.002815,56189.0,56188.0,0.64658396]
["bitfinex","BTCUSD",1725550905841,0.002815,56189.0,56188.0,1.00253096]
["bitfinex","BTCUSD",1725550906288,0.002815,56189.0,56188.0,0.64658396]
["bitfinex","BTCUSD",1725550906519,0.714697,56189.0,56188.0,0.028]
["bitfinex","BTCUSD",1725550906752,0.892667,56189.0,56188.0,0.028]
["bitfinex","BTCUSD",1725550906988,1.248608,56189.0,56188.0,0.028]
["bitfinex","BTCUSD",1725550908439,1.271608,56189.0,56188.0,0.028]
["bitfinex","BTCUSD",1725550908667,0.892667,56189.0,56188.0,0.028]
["bitfinex","BTCUSD",1725550909589,0.177983,56185.0,56184.0,0.2652]
["bitfinex","BTCUSD",1725550910496,0.177983,56185.0,56177.0,0.356011]
["bitfinex","BTCUSD",1725550910497,0.177992,56183.0,56178.0,0.455902]
["bitfinex","BTCUSD",1725550910734,0.355967,56185.0,56174.0,0.527261]
["bitfinex","BTCUSD",1725550910966,0.0192551,56189.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550910967,0.534073,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550911202,0.1896,56181.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550911203,0.27021428,56179.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550911451,0.534073,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550911657,0.890122,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550912373,0.178024,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550912607,0.178,56180.0,56174.0,0.356036]
["bitfinex","BTCUSD",1725550912832,0.178,56180.0,56171.0,0.44263696]
["bitfinex","BTCUSD",1725550912833,0.177991,56183.0,56175.0,0.37627087]
["bitfinex","BTCUSD",1725550913082,0.356971,56185.0,56176.0,0.356022]
["bitfinex","BTCUSD",1725550913379,0.177985,56185.0,56181.0,0.177995]
["bitfinex","BTCUSD",1725550913596,0.177981,56186.0,56182.0,0.466992]
["bitfinex","BTCUSD",1725550913791,0.177984,56185.0,56182.0,0.289]
["bitfinex","BTCUSD",1725550914001,0.62617128,56187.0,56182.0,0.289]
["bitfinex","BTCUSD",1725550914229,0.177987,56184.0,56182.0,0.289]
["bitfinex","BTCUSD",1725550915122,0.62617128,56187.0,56182.0,0.289]
["bitfinex","BTCUSD",1725550915339,0.177984,56185.0,56182.0,0.294]
["bitfinex","BTCUSD",1725550915562,0.17798,56186.0,56182.0,0.471991]
["bitfinex","BTCUSD",1725550915806,0.17798,56186.0,56182.0,0.466991]
["bitfinex","BTCUSD",1725550916018,0.177989,56183.0,56182.0,0.303]
["bitfinex","BTCUSD",1725550916246,1.16016128,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725550916466,1.51614028,56183.0,56182.0,0.009]
["bitfinex","BTCUSD",1725550916687,1.51614028,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725550917175,1.51614028,56183.0,56182.0,0.009]
["bitfinex","BTCUSD",1725550917405,0.17801,56177.0,56174.0,0.2813]
["bitfinex","BTCUSD",1725550917657,0.356011,56179.0,56174.0,0.459317]
["bitfinex","BTCUSD",1725550917884,0.178007,56178.0,56174.0,0.459317]
["bitfinex","BTCUSD",1725550918339,0.17801,56177.0,56174.0,0.2813]
["bitfinex","BTCUSD",1725550918553,0.001,56177.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725550918772,0.001,56177.0,56176.0,0.890057]
["bitfinex","BTCUSD",1725550919009,0.001,56177.0,56176.0,1.06556796]
["bitfinex","BTCUSD",1725550919246,0.27021428,56187.0,56178.0,0.178003]
["bitfinex","BTCUSD",1725550919247,0.177996,56181.0,56178.0,0.178003]
["bitfinex","BTCUSD",1725550919715,0.355982,56183.0,56179.0,0.356001]
["bitfinex","BTCUSD",1725550919716,0.17799,56183.0,56179.0,0.356001]
["bitfinex","BTCUSD",1725550919956,0.177981,56186.0,56182.0,0.17799]
["bitfinex","BTCUSD",1725550920167,0.177981,56186.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725550920168,0.35595,56188.0,56181.0,0.35599]
["bitfinex","BTCUSD",1725550920397,0.35595,56188.0,56174.0,0.2973]
["bitfinex","BTCUSD",1725550920398,0.000815,56189.0,56182.0,0.17551096]
["bitfinex","BTCUSD",1725550920642,0.000815,56189.0,56186.0,0.177977]
["bitfinex","BTCUSD",1725550920871,0.178786,56189.0,56186.0,0.177977]
["bitfinex","BTCUSD",1725550921161,0.000815,56189.0,56185.0,0.355963]
["bitfinex","BTCUSD",1725550921384,0.177974,56188.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725550922084,0.355957,56187.0,56183.0,0.2885]
["bitfinex","BTCUSD",1725550922304,0.355962,56186.0,56184.0,0.17551096]
["bitfinex","BTCUSD",1725550922550,0.177997,56181.0,56178.0,0.2709]
["bitfinex","BTCUSD",1725550922775,0.178,56180.0,56178.0,0.44641096]
["bitfinex","BTCUSD",1725550922999,0.27021428,56182.0,56178.0,0.44641096]
["bitfinex","BTCUSD",1725550923215,0.177994,56182.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725550923916,0.177984,56185.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725550924147,0.355967,56185.0,56183.0,0.005]
["bitfinex","BTCUSD",1725550924379,0.53396,56184.0,56183.0,0.005]
["bitfinex","BTCUSD",1725550924627,0.53396,56184.0,56178.0,0.462904]
["bitfinex","BTCUSD",1725550924628,0.177996,56181.0,56178.0,0.462904]
["bitfinex","BTCUSD",1725550924851,0.355974,56184.0,56179.0,0.178]
["bitfinex","BTCUSD",1725550925061,0.177993,56182.0,56179.0,0.178]
["bitfinex","BTCUSD",1725550925274,0.177989,56183.0,56180.0,0.177996]
["bitfinex","BTCUSD",1725550925490,0.000815,56189.0,56182.0,0.355979]
["bitfinex","BTCUSD",1725550925720,0.000815,56189.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725550925721,0.177975,56188.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725550925961,0.178786,56189.0,56184.0,0.355972]
["bitfinex","BTCUSD",1725550926173,0.177974,56188.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725550926394,0.356758,56189.0,56184.0,0.53148196]
["bitfinex","BTCUSD",1725550926643,0.177975,56188.0,56185.0,0.17798]
["bitfinex","BTCUSD",1725550927079,0.000815,56189.0,56188.0,0.889867]
["bitfinex","BTCUSD",1725550927310,0.000815,56189.0,56188.0,1.35327796]
["bitfinex","BTCUSD",1725550927590,0.000815,56189.0,56188.0,1.70922496]
["bitfinex","BTCUSD",1725550927808,0.000815,56189.0,56188.0,2.35177196]
["bitfinex","BTCUSD",1725550928069,0.000815,56189.0,56188.0,2.38177196]
["bitfinex","BTCUSD",1725550928561,0.000815,56189.0,56188.0,2.47759434]
["bitfinex","BTCUSD",1725550928992,0.000815,56189.0,56188.0,2.38377196]
["bitfinex","BTCUSD",1725550929223,0.001815,56189.0,56188.0,2.47759383]
["bitfinex","BTCUSD",1725550929659,0.001815,56189.0,56188.0,2.40262503]
["bitfinex","BTCUSD",1725550929660,0.000815,56189.0,56188.0,2.40262503]
["bitfinex","BTCUSD",1725550929908,0.000815,56189.0,56188.0,2.01582496]
["bitfinex","BTCUSD",1725550930160,0.001815,56189.0,56188.0,0.66401096]
["bitfinex","BTCUSD",1725550930367,0.535726,56189.0,56188.0,0.014]
["bitfinex","BTCUSD",1725550930605,1.16188128,56189.0,56188.0,0.028]
["bitfinex","BTCUSD",1725550930865,1.16188128,56189.0,56188.0,0.014]
["bitfinex","BTCUSD",1725550931086,1.00354028,56189.0,56188.0,0.014]
["bitfinex","BTCUSD",1725550931311,0.80594028,56189.0,56188.0,0.014]
["bitfinex","BTCUSD",1725550931529,0.000815,56189.0,56180.0,0.355993]
["bitfinex","BTCUSD",1725550931739,0.000815,56189.0,56188.0,0.205973]
["bitfinex","BTCUSD",1725550932014,0.000815,56189.0,56188.0,0.83505796]
["bitfinex","BTCUSD",1725550932227,0.000815,56189.0,56188.0,2.66638624]
["bitfinex","BTCUSD",1725550932486,0.000815,56189.0,56188.0,3.10214646]
["bitfinex","BTCUSD",1725550932725,0.000815,56189.0,56188.0,2.82726777]
["bitfinex","BTCUSD",1725550933206,0.72742928,56216.0,56188.0,2.82726777]
["bitfinex","BTCUSD",1725550933207,0.000815,56216.0,56199.0,1.255573]
["bitfinex","BTCUSD",1725550933432,4.70912952,56200.0,56199.0,2.25519824]
["bitfinex","BTCUSD",1725550933663,4.70912952,56200.0,56199.0,2.63107624]
["bitfinex","BTCUSD",1725550934132,4.70912952,56200.0,56199.0,2.68425955]
["bitfinex","BTCUSD",1725550934358,4.70912952,56200.0,56199.0,3.05899518]
["bitfinex","BTCUSD",1725550934557,4.70912952,56200.0,56199.0,3.00581187]
["bitfinex","BTCUSD",1725550935288,4.70912952,56200.0,56199.0,3.01981187]
["bitfinex","BTCUSD",1725550935737,4.70912952,56200.0,56199.0,3.00581187]
["bitfinex","BTCUSD",1725550935988,4.70912952,56200.0,56199.0,3.01981187]
["bitfinex","BTCUSD",1725550936206,2.40336932,56200.0,56199.0,3.89550415]
["bitfinex","BTCUSD",1725550936430,2.40336932,56200.0,56199.0,3.66520415]
["bitfinex","BTCUSD",1725550936431,2.06041659,56200.0,56199.0,3.66520415]
["bitfinex","BTCUSD",1725550936661,1.99267545,56200.0,56199.0,4.04020415]
["bitfinex","BTCUSD",1725550936905,1.75035244,56200.0,56199.0,4.04020415]
["bitfinex","BTCUSD",1725550937118,1.72213583,56200.0,56199.0,4.04020415]
["bitfinex","BTCUSD",1725550937570,1.72213583,56200.0,56199.0,4.11833072]
["bitfinex","BTCUSD",1725550937571,1.1511988,56200.0,56199.0,4.11833072]
["bitfinex","BTCUSD",1725550937754,1.1511988,56200.0,56199.0,4.05716415]
["bitfinex","BTCUSD",1725550937755,1.1156118,56200.0,56199.0,4.05716415]
["bitfinex","BTCUSD",1725550938004,0.9732638,56200.0,56199.0,4.04316415]
["bitfinex","BTCUSD",1725550938247,0.9732638,56200.0,56199.0,3.69616415]
["bitfinex","BTCUSD",1725550938472,0.9732638,56200.0,56199.0,3.68216415]
["bitfinex","BTCUSD",1725550938710,0.9732638,56200.0,56199.0,3.39794987]
["bitfinex","BTCUSD",1725550938933,0.8665028,56200.0,56199.0,3.42865437]
["bitfinex","BTCUSD",1725550939168,0.7953288,56200.0,56199.0,3.44265437]
["bitfinex","BTCUSD",1725550939381,0.6605388,56200.0,56199.0,3.44265437]
["bitfinex","BTCUSD",1725550939816,0.45275649,56200.0,56199.0,3.71286865]
["bitfinex","BTCUSD",1725550940036,0.41716949,56200.0,56199.0,3.71286865]
["bitfinex","BTCUSD",1725550940272,0.38086949,56200.0,56199.0,3.44265437]
["bitfinex","BTCUSD",1725550940739,0.28932175,56200.0,56199.0,3.44265437]
["bitfinex","BTCUSD",1725550940963,0.18256075,56200.0,56199.0,3.42865437]
["bitfinex","BTCUSD",1725550941410,0.18256075,56200.0,56199.0,3.44265437]
["bitfinex","BTCUSD",1725550941588,0.18256075,56200.0,56199.0,3.41465437]
["bitfinex","BTCUSD",1725550941844,0.000815,56216.0,56215.0,1.988768]
["bitfinex","BTCUSD",1725550942066,0.000815,56223.0,56222.0,0.83581228]
["bitfinex","BTCUSD",1725550942295,0.000815,56223.0,56222.0,1.82278724]
["bitfinex","BTCUSD",1725550942508,0.000815,56223.0,56222.0,2.20151924]
["bitfinex","BTCUSD",1725550943667,0.000815,56223.0,56222.0,1.55257296]
["bitfinex","BTCUSD",1725550943912,0.000815,56223.0,56222.0,1.55057296]
["bitfinex","BTCUSD",1725550945018,0.000815,56223.0,56222.0,1.56457296]
["bitfinex","BTCUSD",1725550945744,0.000815,56223.0,56222.0,1.57857296]
["bitfinex","BTCUSD",1725550946913,0.000815,56223.0,56222.0,1.93430496]
["bitfinex","BTCUSD",1725550947165,0.000815,56223.0,56222.0,2.20451924]
["bitfinex","BTCUSD",1725550947336,0.000815,56223.0,56222.0,2.22751924]
["bitfinex","BTCUSD",1725550947608,0.000815,56223.0,56222.0,2.58325124]
["bitfinex","BTCUSD",1725550947832,0.000815,56223.0,56222.0,2.59995609]
["bitfinex","BTCUSD",1725550948060,0.00081,56240.0,56239.0,1.244687]
["bitfinex","BTCUSD",1725550948301,0.00081,56240.0,56239.0,1.52019796]
["bitfinex","BTCUSD",1725550949448,0.00081,56240.0,56239.0,1.53419796]
["bitfinex","BTCUSD",1725550949692,0.00081,56240.0,56239.0,1.53019796]
["bitfinex","BTCUSD",1725550950121,0.00081,56240.0,56239.0,1.88582296]
["bitfinex","BTCUSD",1725550950341,0.00081,56240.0,56239.0,1.53019796]
["bitfinex","BTCUSD",1725550950588,0.00081,56240.0,56239.0,1.52019796]
["bitfinex","BTCUSD",1725550950828,0.00081,56240.0,56239.0,1.53019796]
["bitfinex","BTCUSD",1725550951033,0.00081,56240.0,56239.0,1.54419796]
["bitfinex","BTCUSD",1725550951260,0.00081,56240.0,56239.0,1.55819796]
["bitfinex","BTCUSD",1725550951492,0.00081,56240.0,56239.0,1.54419796]
["bitfinex","BTCUSD",1725550951730,0.49011,56240.0,56239.0,0.27551096]
["bitfinex","BTCUSD",1725550951959,0.49011,56240.0,56239.0,0.20351096]
["bitfinex","BTCUSD",1725550952179,1.023537,56240.0,56239.0,0.20351096]
["bitfinex","BTCUSD",1725550952608,0.667919,56240.0,56239.0,0.17551096]
["bitfinex","BTCUSD",1725550953065,0.49011,56240.0,56239.0,0.18951096]
["bitfinex","BTCUSD",1725550953286,0.667919,56240.0,56239.0,0.18951096]
["bitfinex","BTCUSD",1725550953501,0.49011,56240.0,56239.0,0.20351096]
["bitfinex","BTCUSD",1725550953934,0.845728,56240.0,56239.0,0.20351096]
["bitfinex","BTCUSD",1725550954160,1.023537,56240.0,56239.0,0.20351096]
["bitfinex","BTCUSD",1725550954412,0.667919,56240.0,56239.0,0.20351096]
["bitfinex","BTCUSD",1725550954653,1.379155,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550955085,1.023537,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550955488,0.667919,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550955983,0.355618,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550956137,0.889045,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550956313,0.533427,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550958898,1.030227,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550960794,1.385845,56240.0,56239.0,0.028]
["bitfinex","BTCUSD",1725550961032,1.385845,56240.0,56231.0,0.2491]
["bitfinex","BTCUSD",1725550961033,0.889172,56232.0,56231.0,0.071264]
["bitfinex","BTCUSD",1725550961282,0.177859,56224.0,56223.0,0.00163]
["bitfinex","BTCUSD",1725550961515,1.65301128,56224.0,56223.0,0.00163]
["bitfinex","BTCUSD",1725550962207,0.94157328,56224.0,56223.0,0.00163]
["bitfinex","BTCUSD",1725550962451,0.94157328,56224.0,56223.0,0.36900396]
["bitfinex","BTCUSD",1725550962452,0.4935,56224.0,56223.0,0.36900396]
["bitfinex","BTCUSD",1725550962675,0.4935,56224.0,56223.0,0.72472996]
["bitfinex","BTCUSD",1725550962892,0.4935,56224.0,56223.0,0.71072996]
["bitfinex","BTCUSD",1725550963352,0.4935,56224.0,56223.0,0.36900396]
["bitfinex","BTCUSD",1725550963793,0.4935,56224.0,56223.0,0.20784932]
["bitfinex","BTCUSD",1725550964022,0.76371428,56224.0,56223.0,0.20784932]
["bitfinex","BTCUSD",1725550964254,2.00873028,56224.0,56223.0,0.03233836]
["bitfinex","BTCUSD",1725550964504,2.00873028,56224.0,56223.0,0.01563]
["bitfinex","BTCUSD",1725550964732,2.00973028,56224.0,56223.0,0.01663]
["bitfinex","BTCUSD",1725550964937,1.29829228,56224.0,56223.0,0.19214096]
["bitfinex","BTCUSD",1725550965155,0.94257328,56224.0,56223.0,0.20884932]
["bitfinex","BTCUSD",1725550965372,0.94257328,56224.0,56223.0,0.17714096]
["bitfinex","BTCUSD",1725550965373,0.94157328,56224.0,56223.0,0.17714096]
["bitfinex","BTCUSD",1725550965593,1.65401128,56224.0,56223.0,0.20884932]
["bitfinex","BTCUSD",1725550965878,1.65401128,56224.0,56223.0,0.19484932]
["bitfinex","BTCUSD",1725550965879,1.29829228,56224.0,56223.0,0.19484932]
["bitfinex","BTCUSD",1725550966110,1.29829228,56224.0,56223.0,0.19384932]
["bitfinex","BTCUSD",1725550966111,1.29729228,56224.0,56223.0,0.19384932]
["bitfinex","BTCUSD",1725550966346,1.29829228,56224.0,56223.0,0.19114096]
["bitfinex","BTCUSD",1725550966574,1.29829228,56224.0,56223.0,0.17714096]
["bitfinex","BTCUSD",1725550966575,1.29729228,56224.0,56223.0,0.17714096]
["bitfinex","BTCUSD",1725550966780,1.65301128,56224.0,56223.0,0.17714096]
["bitfinex","BTCUSD",1725550967012,2.36544928,56224.0,56223.0,0.01563]
["bitfinex","BTCUSD",1725550967215,2.00973028,56224.0,56223.0,0.01563]
["bitfinex","BTCUSD",1725550967645,2.01073028,56224.0,56223.0,0.02863]
["bitfinex","BTCUSD",1725550968299,2.00973028,56224.0,56223.0,0.01563]
["bitfinex","BTCUSD",1725550968511,2.01073028,56224.0,56223.0,0.02763]
["bitfinex","BTCUSD",1725550969388,2.38944928,56224.0,56223.0,0.02763]
["bitfinex","BTCUSD",1725550970301,2.38944928,56224.0,56223.0,0.01363]
["bitfinex","BTCUSD",1725550970302,2.36544928,56224.0,56223.0,0.01363]
["bitfinex","BTCUSD",1725550970737,2.36444928,56224.0,56223.0,0.00163]
["bitfinex","BTCUSD",1725550970945,2.36444928,56224.0,56223.0,0.00663]
["bitfinex","BTCUSD",1725550972303,2.36544928,56224.0,56223.0,0.01863]
["bitfinex","BTCUSD",1725550973170,2.36444928,56224.0,56223.0,0.00663]
["bitfinex","BTCUSD",1725550973423,2.36544928,56224.0,56223.0,0.01763]
["bitfinex","BTCUSD",1725550973649,2.00973028,56224.0,56223.0,0.01763]
["bitfinex","BTCUSD",1725550973861,2.00973028,56224.0,56223.0,0.01263]
["bitfinex","BTCUSD",1725550974083,2.00973028,56224.0,56223.0,0.01663]
["bitfinex","BTCUSD",1725550975163,1.7084047,56224.0,56223.0,0.01663]
["bitfinex","BTCUSD",1725550977042,1.3526857,56224.0,56223.0,0.01663]
["bitfinex","BTCUSD",1725550977491,1.7084047,56224.0,56223.0,0.01663]
["bitfinex","BTCUSD",1725550977705,1.7084047,56224.0,56200.0,0.12427993]
["bitfinex","BTCUSD",1725550977706,0.27021428,56207.0,56198.0,0.54321738]
["bitfinex","BTCUSD",1725550977967,0.365743,56221.0,56199.0,0.17714096]
["bitfinex","BTCUSD",1725550977968,1.15989128,56200.0,56199.0,0.17714096]
["bitfinex","BTCUSD",1725550978192,1.63959128,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1725550978449,1.99546228,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1725550978686,1.369377,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1725550978895,1.369377,56200.0,56199.0,0.01463]
["bitfinex","BTCUSD",1725550979538,1.369377,56200.0,56199.0,0.01663]
["bitfinex","BTCUSD",1725550979539,1.370377,56200.0,56199.0,0.01663]
["bitfinex","BTCUSD",1725550979790,1.726248,56200.0,56199.0,0.01663]
["bitfinex","BTCUSD",1725550980033,1.725248,56200.0,56199.0,0.013]
["bitfinex","BTCUSD",1725550980254,0.177989,56183.0,56182.0,0.476]
["bitfinex","BTCUSD",1725550980483,0.27021428,56183.0,56182.0,0.17551096]
["bitfinex","BTCUSD",1725550980699,0.44820328,56183.0,56182.0,0.17551096]
["bitfinex","BTCUSD",1725550980910,1.16016128,56183.0,56182.0,0.17551096]
["bitfinex","BTCUSD",1725550981167,1.51614028,56183.0,56182.0,0.17551096]
["bitfinex","BTCUSD",1725550981419,1.51614028,56183.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550981420,0.534034,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550981645,0.534034,56176.0,56175.0,0.17714096]
["bitfinex","BTCUSD",1725550981646,0.44822528,56176.0,56175.0,0.17714096]
["bitfinex","BTCUSD",1725550981873,0.80424828,56176.0,56175.0,0.17714096]
["bitfinex","BTCUSD",1725550982105,0.80424828,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550982106,1.82709428,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550982333,2.45333156,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550982582,2.09730856,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550982804,1.200857,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550983031,1.47107128,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550983252,1.47107128,56176.0,56175.0,0.00363]
["bitfinex","BTCUSD",1725550983253,1.47207128,56176.0,56175.0,0.00363]
["bitfinex","BTCUSD",1725550983699,1.82709428,56176.0,56175.0,0.00163]
["bitfinex","BTCUSD",1725550983927,1.82809428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550984403,1.82909428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550984898,1.82809428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550985112,1.83009428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550986957,1.82809428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550987175,1.83309428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550987844,1.82809428,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550988735,2.64603156,56176.0,56175.0,0.00263]
["bitfinex","BTCUSD",1725550988963,2.09719956,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550989183,2.45324856,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550989380,2.63534856,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550990523,2.36513428,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550990777,2.00908528,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550991012,1.47093628,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550991236,1.47293628,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550991685,1.47093628,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550992340,0.27021428,56177.0,56171.0,0.17713696]
["bitfinex","BTCUSD",1725550992594,0.178016,56175.0,56172.0,0.17551096]
["bitfinex","BTCUSD",1725550992806,0.2875,56180.0,56172.0,0.17451096]
["bitfinex","BTCUSD",1725550993027,0.27021428,56177.0,56172.0,0.35253296]
["bitfinex","BTCUSD",1725550993240,0.178016,56175.0,56172.0,0.17451096]
["bitfinex","BTCUSD",1725550993698,0.178018,56174.0,56172.0,0.17451096]
["bitfinex","BTCUSD",1725550994143,0.178018,56174.0,56172.0,0.17551096]
["bitfinex","BTCUSD",1725550994372,0.001,56175.0,56172.0,0.35811096]
["bitfinex","BTCUSD",1725550994870,0.001,56175.0,56172.0,0.17551096]
["bitfinex","BTCUSD",1725550994871,0.80427728,56173.0,56172.0,0.17551096]
["bitfinex","BTCUSD",1725550995093,0.80427728,56173.0,56172.0,0.001]
["bitfinex","BTCUSD",1725550995094,1.98696128,56173.0,56172.0,0.001]
["bitfinex","BTCUSD",1725550995581,2.34300328,56173.0,56172.0,0.001]
["bitfinex","BTCUSD",1725550995820,2.61321756,56173.0,56172.0,0.001]
["bitfinex","BTCUSD",1725550996041,2.73621756,56173.0,56172.0,0.001]
["bitfinex","BTCUSD",1725550996283,2.73621756,56173.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550996284,1.88972,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550996552,2.368769,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550997027,2.01257431,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550997234,1.88957431,56172.0,56171.0,0.001626]
["bitfinex","BTCUSD",1725550997900,1.88957431,56172.0,56171.0,0.003626]
["bitfinex","BTCUSD",1725550998135,1.17747631,56172.0,56171.0,0.003626]
["bitfinex","BTCUSD",1725550998367,0.53392731,56172.0,56171.0,0.003626]
["bitfinex","BTCUSD",1725550998594,0.88997631,56172.0,56171.0,0.003626]
["bitfinex","BTCUSD",1725550999273,1.24602531,56172.0,56171.0,0.003626]
["bitfinex","BTCUSD",1725550999498,0.88997631,56172.0,56171.0,0.003626]
["bitfinex","BTCUSD",1725550999740,0.89097631,56172.0,56171.0,0.013626]
["bitfinex","BTCUSD",1725551000383,2.01633959,56172.0,56171.0,0.013626]
["bitfinex","BTCUSD",1725551000675,2.01633959,56172.0,56166.0,0.00162]
["bitfinex","BTCUSD",1725551000676,1.19021228,56172.0,56166.0,0.00162]
["bitfinex","BTCUSD",1725551000923,2.18777428,56167.0,56166.0,0.00162]
["bitfinex","BTCUSD",1725551002959,2.76095428,56167.0,56162.0,0.00162]
["bitfinex","BTCUSD",1725551003184,1.87269128,56163.0,56162.0,0.00162]
["bitfinex","BTCUSD",1725551003409,1.246437,56160.0,56159.0,0.00162]
["bitfinex","BTCUSD",1725551003646,1.554749,56155.0,56154.0,0.00162]
["bitfinex","BTCUSD",1725551003878,2.46342028,56155.0,56154.0,0.00162]
["bitfinex","BTCUSD",1725551004165,2.27367756,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551004385,2.62989156,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551004604,2.10346328,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551004832,2.00346328,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551005266,2.37829487,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551005496,1.16074928,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551006135,1.16074928,56146.0,56145.0,0.17715096]
["bitfinex","BTCUSD",1725551006350,0.27121428,56146.0,56145.0,0.17715096]
["bitfinex","BTCUSD",1725551006569,0.180107,56146.0,56145.0,0.17815096]
["bitfinex","BTCUSD",1725551006792,0.002,56146.0,56145.0,0.17815096]
["bitfinex","BTCUSD",1725551007011,0.002,56146.0,56145.0,0.47715096]
["bitfinex","BTCUSD",1725551007229,0.45032128,56146.0,56145.0,0.17815096]
["bitfinex","BTCUSD",1725551007451,0.002,56146.0,56145.0,0.35626096]
["bitfinex","BTCUSD",1725551007677,0.80653528,56146.0,56145.0,0.17815096]
["bitfinex","BTCUSD",1725551007912,1.16274928,56146.0,56145.0,0.17815096]
["bitfinex","BTCUSD",1725551008136,1.16274928,56146.0,56145.0,0.00264]
["bitfinex","BTCUSD",1725551008137,1.83026328,56146.0,56145.0,0.00264]
["bitfinex","BTCUSD",1725551008254,2.37967728,56146.0,56145.0,0.00264]
["bitfinex","BTCUSD",1725551008683,2.02346328,56146.0,56145.0,0.00264]
["bitfinex","BTCUSD",1725551008909,2.02146328,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551009196,2.37767728,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551009409,2.37767728,56146.0,56145.0,0.00564]
["bitfinex","BTCUSD",1725551009410,2.40167728,56146.0,56145.0,0.00564]
["bitfinex","BTCUSD",1725551009649,2.40267728,56146.0,56145.0,0.01664]
["bitfinex","BTCUSD",1725551009873,2.40167728,56146.0,56145.0,0.01264]
["bitfinex","BTCUSD",1725551010102,2.40067728,56146.0,56145.0,0.00264]
["bitfinex","BTCUSD",1725551010589,2.40167728,56146.0,56145.0,0.00864]
["bitfinex","BTCUSD",1725551010811,2.37767728,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551011037,2.38767728,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551011273,2.49400216,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551011925,2.51700216,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551012166,2.51900216,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551012617,2.52100216,56146.0,56145.0,0.00164]
["bitfinex","BTCUSD",1725551012842,2.52100216,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551013314,2.51900216,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551015353,2.51900057,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551015830,2.85889128,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551016038,2.87521358,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551016245,2.52099958,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551016450,2.87721358,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551016698,3.14742786,56146.0,56145.0,0.00664]
["bitfinex","BTCUSD",1725551016963,1.603048,56143.0,56142.0,0.00162]
["bitfinex","BTCUSD",1725551017206,0.890757,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551017448,2.73928028,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551017662,2.38297728,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551019422,2.38997728,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551019859,2.39097728,56132.0,56131.0,0.00662]
["bitfinex","BTCUSD",1725551020102,2.38397728,56132.0,56131.0,0.00662]
["bitfinex","BTCUSD",1725551020325,2.38297728,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551020544,2.76098796,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551021045,3.21929096,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551021506,3.23729096,56132.0,56131.0,0.00162]
["bitfinex","BTCUSD",1725551021731,3.23729096,56132.0,56127.0,0.00162]
["bitfinex","BTCUSD",1725551021732,0.480264,56128.0,56127.0,0.00162]
["bitfinex","BTCUSD",1725551021958,1.94046228,56128.0,56127.0,0.00162]
["bitfinex","BTCUSD",1725551022197,2.65311828,56128.0,56127.0,0.00162]
["bitfinex","BTCUSD",1725551022411,2.65311828,56128.0,56115.0,0.00162]
["bitfinex","BTCUSD",1725551022412,1.247347,56119.0,56115.0,0.00162]
["bitfinex","BTCUSD",1725551022642,1.87394628,56119.0,56115.0,0.00162]
["bitfinex","BTCUSD",1725551023415,0.27021428,56119.0,56118.0,0.67233096]
["bitfinex","BTCUSD",1725551023638,1.16117628,56119.0,56118.0,0.19442]
["bitfinex","BTCUSD",1725551023858,1.51856128,56119.0,56118.0,0.00662]
["bitfinex","BTCUSD",1725551024358,1.16217628,56119.0,56118.0,0.00662]
["bitfinex","BTCUSD",1725551024802,1.16117628,56119.0,56118.0,0.00162]
["bitfinex","BTCUSD",1725551025260,0.80479128,56119.0,56118.0,0.17713096]
["bitfinex","BTCUSD",1725551025482,0.80579128,56119.0,56118.0,0.17713096]
["bitfinex","BTCUSD",1725551025712,1.16217628,56119.0,56118.0,0.17713096]
["bitfinex","BTCUSD",1725551025943,0.80579128,56119.0,56118.0,0.17713096]
["bitfinex","BTCUSD",1725551026187,0.27121428,56119.0,56118.0,0.48173096]
["bitfinex","BTCUSD",1725551026409,0.27221428,56119.0,56118.0,0.48673096]
["bitfinex","BTCUSD",1725551026865,0.27121428,56119.0,56118.0,0.65992596]
["bitfinex","BTCUSD",1725551027088,0.27221428,56119.0,56118.0,0.66492596]
["bitfinex","BTCUSD",1725551027312,0.002,56119.0,56118.0,1.57400796]
["bitfinex","BTCUSD",1725551027967,0.002,56119.0,56118.0,0.86122596]
["bitfinex","BTCUSD",1725551028197,0.002,56119.0,56118.0,0.68303096]
["bitfinex","BTCUSD",1725551028198,0.45040628,56119.0,56118.0,0.68303096]
["bitfinex","BTCUSD",1725551028440,0.27121428,56119.0,56118.0,0.68303096]
["bitfinex","BTCUSD",1725551028880,0.44940628,56119.0,56118.0,0.68303096]
["bitfinex","BTCUSD",1725551029102,0.27121428,56119.0,56118.0,0.86122596]
["bitfinex","BTCUSD",1725551029356,0.27221428,56119.0,56118.0,0.68903096]
["bitfinex","BTCUSD",1725551029577,1.16217628,56119.0,56118.0,0.37943096]
["bitfinex","BTCUSD",1725551029799,1.16217628,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551030044,1.16317628,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551030473,0.80679128,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551030922,0.80679128,56119.0,56118.0,0.21792]
["bitfinex","BTCUSD",1725551031192,1.16317628,56119.0,56118.0,0.21792]
["bitfinex","BTCUSD",1725551031889,0.80679128,56119.0,56118.0,0.21792]
["bitfinex","BTCUSD",1725551032103,0.002,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551032316,0.536577,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551032546,0.892962,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551032760,0.180192,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551032980,0.536577,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551033196,0.180192,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551033676,0.002,56119.0,56118.0,0.39343096]
["bitfinex","BTCUSD",1725551034992,0.002,56119.0,56118.0,0.57162596]
["bitfinex","BTCUSD",1725551035239,0.002,56119.0,56118.0,0.92801696]
["bitfinex","BTCUSD",1725551036157,0.002,56119.0,56118.0,1.28440796]
["bitfinex","BTCUSD",1725551036619,0.002,56119.0,56118.0,0.92801696]
["bitfinex","BTCUSD",1725551037979,0.002,56119.0,56118.0,1.28440796]
["bitfinex","BTCUSD",1725551038196,0.002,56119.0,56118.0,0.92801696]
["bitfinex","BTCUSD",1725551038432,0.002,56119.0,56118.0,0.57162596]
["bitfinex","BTCUSD",1725551038674,0.002,56119.0,56118.0,0.02162]
["bitfinex","BTCUSD",1725551038675,0.892962,56119.0,56118.0,0.02162]
["bitfinex","BTCUSD",1725551039115,1.249347,56119.0,56118.0,0.02162]
["bitfinex","BTCUSD",1725551041029,1.249347,56119.0,56092.0,0.3152]
["bitfinex","BTCUSD",1725551041030,1.247547,56110.0,56092.0,0.3152]
["bitfinex","BTCUSD",1725551041308,1.247547,56110.0,56087.0,0.55551166]
["bitfinex","BTCUSD",1725551041309,0.534759,56100.0,56087.0,0.476]
["bitfinex","BTCUSD",1725551041556,0.534759,56100.0,56089.0,0.03836787]
["bitfinex","BTCUSD",1725551041557,1.87449128,56100.0,56089.0,0.03836787]
["bitfinex","BTCUSD",1725551041775,1.87449128,56100.0,56088.0,0.18532]
["bitfinex","BTCUSD",1725551041776,1.87449128,56100.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551042732,0.27021428,56104.0,56099.0,0.18663116]
["bitfinex","BTCUSD",1725551042975,0.6275,56118.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725551042976,0.27021428,56108.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725551043212,0.3117,56118.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725551043213,0.27021428,56109.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551043451,0.27021428,56109.0,56102.0,0.35649]
["bitfinex","BTCUSD",1725551043452,0.27021428,56109.0,56108.0,0.17251096]
["bitfinex","BTCUSD",1725551043676,0.27021428,56109.0,56101.0,0.3038]
["bitfinex","BTCUSD",1725551043677,0.356461,56107.0,56098.0,0.1998]
["bitfinex","BTCUSD",1725551043892,0.534748,56101.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551044537,0.44846328,56101.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551045009,0.27021428,56101.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551045231,0.27021428,56101.0,56100.0,0.35376396]
["bitfinex","BTCUSD",1725551045459,0.15462853,56106.0,56102.0,0.178245]
["bitfinex","BTCUSD",1725551045699,0.001,56108.0,56103.0,0.17907557]
["bitfinex","BTCUSD",1725551045931,0.27021428,56110.0,56105.0,0.356473]
["bitfinex","BTCUSD",1725551046163,0.27021428,56110.0,56106.0,0.17551096]
["bitfinex","BTCUSD",1725551046408,0.27021428,56110.0,56107.0,0.178229]
["bitfinex","BTCUSD",1725551046628,0.27021428,56110.0,56108.0,0.17551096]
["bitfinex","BTCUSD",1725551046873,0.27021428,56110.0,56109.0,0.178224]
["bitfinex","BTCUSD",1725551047106,0.001,56110.0,56109.0,0.89558396]
["bitfinex","BTCUSD",1725551047351,0.001,56110.0,56109.0,1.60848196]
["bitfinex","BTCUSD",1725551048078,0.002,56110.0,56109.0,1.25203296]
["bitfinex","BTCUSD",1725551048314,0.000815,56127.0,56109.0,0.68181096]
["bitfinex","BTCUSD",1725551048558,0.000815,56127.0,56120.0,0.4963]
["bitfinex","BTCUSD",1725551048775,0.27102928,56127.0,56123.0,0.178177]
["bitfinex","BTCUSD",1725551049021,0.178173,56125.0,56124.0,0.17551096]
["bitfinex","BTCUSD",1725551049263,0.80473428,56125.0,56124.0,0.17551096]
["bitfinex","BTCUSD",1725551049499,0.27021428,56125.0,56124.0,0.17551096]
["bitfinex","BTCUSD",1725551051123,0.27021428,56125.0,56124.0,0.18751096]
["bitfinex","BTCUSD",1725551051365,0.44838728,56125.0,56124.0,0.18751096]
["bitfinex","BTCUSD",1725551051610,0.44938728,56125.0,56124.0,0.19551096]
["bitfinex","BTCUSD",1725551052040,0.44938728,56125.0,56124.0,0.18351096]
["bitfinex","BTCUSD",1725551052290,0.27021428,56130.0,56124.0,0.17551096]
["bitfinex","BTCUSD",1725551052521,0.35629,56134.0,56127.0,0.534497]
["bitfinex","BTCUSD",1725551052779,0.356288,56135.0,56128.0,0.17551096]
["bitfinex","BTCUSD",1725551053014,0.356288,56135.0,56120.0,0.541778]
["bitfinex","BTCUSD",1725551053015,0.178173,56125.0,56120.0,0.541778]
["bitfinex","BTCUSD",1725551053276,0.178174,56125.0,56121.0,0.35369596]
["bitfinex","BTCUSD",1725551053525,0.178174,56125.0,56124.0,0.002]
["bitfinex","BTCUSD",1725551053742,0.178173,56125.0,56124.0,0.17751096]
["bitfinex","BTCUSD",1725551053981,0.179173,56125.0,56124.0,0.19051096]
["bitfinex","BTCUSD",1725551054209,0.001,56125.0,56124.0,0.54686396]
["bitfinex","BTCUSD",1725551054436,0.3103,56137.0,56124.0,0.17751096]
["bitfinex","BTCUSD",1725551054652,0.178159,56130.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725551054904,0.178161,56129.0,56127.0,0.17551096]
["bitfinex","BTCUSD",1725551055329,0.178158,56130.0,56127.0,0.17551096]
["bitfinex","BTCUSD",1725551055549,0.178156,56131.0,56127.0,0.35367696]
["bitfinex","BTCUSD",1725551055763,0.178158,56130.0,56127.0,0.35367696]
["bitfinex","BTCUSD",1725551055985,0.002,56130.0,56127.0,0.35367696]
["bitfinex","BTCUSD",1725551056252,0.002,56130.0,56129.0,1.545827]
["bitfinex","BTCUSD",1725551056464,0.001,56130.0,56129.0,1.91823796]
["bitfinex","BTCUSD",1725551056730,0.001,56130.0,56129.0,1.92823796]
["bitfinex","BTCUSD",1725551057402,0.001,56131.0,56130.0,0.534472]
["bitfinex","BTCUSD",1725551057644,0.001,56131.0,56130.0,0.70998296]
["bitfinex","BTCUSD",1725551058103,0.178121,56142.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551058336,0.178143,56135.0,56131.0,0.35366396]
["bitfinex","BTCUSD",1725551058745,0.178143,56135.0,56129.0,0.2109]
["bitfinex","BTCUSD",1725551058746,0.27021428,56143.0,56129.0,0.024]
["bitfinex","BTCUSD",1725551058747,0.178157,56130.0,56129.0,0.024]
["bitfinex","BTCUSD",1725551058965,0.178157,56130.0,56099.0,0.1967502]
["bitfinex","BTCUSD",1725551058966,0.1885,56109.0,56099.0,0.1967502]
["bitfinex","BTCUSD",1725551059093,0.534759,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551059515,0.534759,56100.0,56099.0,0.18826116]
["bitfinex","BTCUSD",1725551059727,0.178253,56100.0,56099.0,0.18826116]
["bitfinex","BTCUSD",1725551060179,0.534759,56100.0,56099.0,0.18826116]
["bitfinex","BTCUSD",1725551060395,0.178253,56100.0,56099.0,0.18826116]
["bitfinex","BTCUSD",1725551060626,0.35647,56106.0,56099.0,0.18826116]
["bitfinex","BTCUSD",1725551060828,0.356483,56104.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551061052,0.178249,56101.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551061256,0.356483,56104.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551061474,0.534748,56101.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551061685,0.891265,56100.0,56099.0,0.0297502]
["bitfinex","BTCUSD",1725551061960,1.247771,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551062415,1.431971,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551062659,2.094477,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551062881,2.117477,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551063095,2.118477,56100.0,56099.0,0.0187502]
["bitfinex","BTCUSD",1725551063758,1.738971,56100.0,56099.0,0.0187502]
["bitfinex","BTCUSD",1725551063991,1.198265,56100.0,56099.0,0.19426116]
["bitfinex","BTCUSD",1725551066640,1.554771,56100.0,56099.0,0.0237502]
["bitfinex","BTCUSD",1725551067497,1.198265,56100.0,56099.0,0.0237502]
["bitfinex","BTCUSD",1725551068212,0.001,56100.0,56099.0,0.19926116]
["bitfinex","BTCUSD",1725551068452,0.001,56100.0,56099.0,0.19626116]
["bitfinex","BTCUSD",1725551068899,0.27021428,56106.0,56099.0,0.19126116]
["bitfinex","BTCUSD",1725551069134,0.356474,56105.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551069368,0.356506,56100.0,56099.0,0.0217502]
["bitfinex","BTCUSD",1725551069600,0.891265,56100.0,56099.0,0.0217502]
["bitfinex","BTCUSD",1725551069812,1.247771,56100.0,56099.0,0.0217502]
["bitfinex","BTCUSD",1725551070022,1.247771,56100.0,56099.0,0.0187502]
["bitfinex","BTCUSD",1725551070733,1.429271,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551071149,1.430271,56100.0,56099.0,0.0267502]
["bitfinex","BTCUSD",1725551071374,1.430271,56100.0,56099.0,0.0227502]
["bitfinex","BTCUSD",1725551071627,0.001,56100.0,56099.0,1.22862916]
["bitfinex","BTCUSD",1725551071839,0.001,56100.0,56099.0,1.57514116]
["bitfinex","BTCUSD",1725551072163,0.178222,56110.0,56106.0,0.178232]
["bitfinex","BTCUSD",1725551072370,0.178224,56110.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551072582,0.178224,56109.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551072796,0.178219,56111.0,56107.0,0.35373996]
["bitfinex","BTCUSD",1725551073009,0.356423,56113.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551073010,0.178225,56109.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551073240,0.178222,56110.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551073477,0.356455,56108.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551073687,0.891137,56108.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551073899,0.178227,56108.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551074542,0.534682,56108.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551074754,0.356434,56112.0,56107.0,0.36573996]
["bitfinex","BTCUSD",1725551074986,0.178227,56108.0,56107.0,0.20151096]
["bitfinex","BTCUSD",1725551075183,0.178227,56108.0,56107.0,0.18951096]
["bitfinex","BTCUSD",1725551075395,0.534682,56108.0,56107.0,0.18951096]
["bitfinex","BTCUSD",1725551075602,0.178227,56108.0,56107.0,0.014]
["bitfinex","BTCUSD",1725551075810,0.891137,56108.0,56107.0,0.014]
["bitfinex","BTCUSD",1725551076228,0.891137,56108.0,56107.0,0.028]
["bitfinex","BTCUSD",1725551076229,0.534682,56108.0,56107.0,0.028]
["bitfinex","BTCUSD",1725551076458,0.27021428,56109.0,56107.0,0.20351096]
["bitfinex","BTCUSD",1725551076666,0.534682,56108.0,56107.0,0.20351096]
["bitfinex","BTCUSD",1725551076871,0.178227,56108.0,56107.0,0.20351096]
["bitfinex","BTCUSD",1725551077223,0.534682,56108.0,56107.0,0.20351096]
["bitfinex","BTCUSD",1725551077439,0.534682,56108.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725551077641,0.534682,56108.0,56107.0,0.18951096]
["bitfinex","BTCUSD",1725551077846,0.27021428,56109.0,56107.0,0.38173996]
["bitfinex","BTCUSD",1725551078061,0.356395,56118.0,56107.0,0.38173996]
["bitfinex","BTCUSD",1725551078062,0.2869,56119.0,56108.0,0.17551096]
["bitfinex","BTCUSD",1725551078300,0.2869,56119.0,56108.0,0.17907527]
["bitfinex","BTCUSD",1725551078508,0.27021428,56121.0,56109.0,0.187]
["bitfinex","BTCUSD",1725551078701,0.356398,56117.0,56110.0,0.17551096]
["bitfinex","BTCUSD",1725551078906,0.356398,56117.0,56111.0,0.178216]
["bitfinex","BTCUSD",1725551078907,0.178209,56114.0,56111.0,0.178216]
["bitfinex","BTCUSD",1725551079106,0.27021428,56121.0,56112.0,0.17551096]
["bitfinex","BTCUSD",1725551079329,0.4761,56135.0,56112.0,0.17551096]
["bitfinex","BTCUSD",1725551079330,0.27021428,56125.0,56114.0,0.356412]
["bitfinex","BTCUSD",1725551079598,0.27021428,56125.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725551079826,0.27021428,56125.0,56120.0,0.17551096]
["bitfinex","BTCUSD",1725551080031,0.356372,56121.0,56120.0,0.17551096]
["bitfinex","BTCUSD",1725551080251,0.356372,56121.0,56109.0,0.187]
["bitfinex","BTCUSD",1725551080252,0.27021428,56121.0,56109.0,0.187]
["bitfinex","BTCUSD",1725551080407,0.27021428,56117.0,56110.0,0.17551096]
["bitfinex","BTCUSD",1725551080628,0.534673,56109.0,56108.0,0.004]
["bitfinex","BTCUSD",1725551080847,1.16133628,56109.0,56108.0,0.004]
["bitfinex","BTCUSD",1725551081307,0.178244,56103.0,56099.0,0.2034502]
["bitfinex","BTCUSD",1725551081521,0.1917,56114.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551081522,0.27021428,56105.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551081740,0.178244,56103.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551081962,0.356483,56104.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551082187,0.178247,56102.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551082384,0.178249,56101.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551082812,0.178247,56102.0,56100.0,0.17551096]
["bitfinex","BTCUSD",1725551083272,0.178243,56103.0,56100.0,0.18951096]
["bitfinex","BTCUSD",1725551083507,0.178232,56107.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725551083737,0.27021428,56114.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725551083953,0.27021428,56114.0,56111.0,0.178215]
["bitfinex","BTCUSD",1725551084174,0.27021428,56114.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725551084594,0.356396,56118.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725551084595,0.62661028,56118.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725551084833,0.62661028,56118.0,56109.0,0.4879]
["bitfinex","BTCUSD",1725551084834,0.27021428,56118.0,56115.0,0.17551096]
["bitfinex","BTCUSD",1725551085070,0.356367,56122.0,56115.0,0.53191896]
["bitfinex","BTCUSD",1725551085071,0.62658428,56122.0,56115.0,0.53191896]
["bitfinex","BTCUSD",1725551085294,0.178188,56121.0,56117.0,0.178197]
["bitfinex","BTCUSD",1725551085511,0.356373,56121.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725551085754,0.27021428,56122.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725551085976,0.27021428,56122.0,56121.0,0.178186]
["bitfinex","BTCUSD",1725551086193,0.27021428,56122.0,56121.0,0.17551096]
["bitfinex","BTCUSD",1725551086415,0.44839728,56122.0,56121.0,0.17551096]
["bitfinex","BTCUSD",1725551086629,0.27021428,56122.0,56121.0,0.17551096]
["bitfinex","BTCUSD",1725551087058,0.44839728,56122.0,56121.0,0.17551096]
["bitfinex","BTCUSD",1725551087281,0.44839728,56122.0,56117.0,0.003]
["bitfinex","BTCUSD",1725551087282,0.534586,56118.0,56117.0,0.003]
["bitfinex","BTCUSD",1725551087573,1.51758228,56118.0,56117.0,0.003]
["bitfinex","BTCUSD",1725551087801,0.891265,56100.0,56099.0,0.0127502]
["bitfinex","BTCUSD",1725551088012,0.891265,56100.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551088013,0.534864,56089.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551088226,1.81153028,56089.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551088444,1.45495428,56089.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551088903,1.99743028,56089.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551089123,2.35400628,56089.0,56088.0,0.00162]
["bitfinex","BTCUSD",1725551089548,2.35400628,56089.0,56088.0,0.01562]
["bitfinex","BTCUSD",1725551090015,2.35400628,56089.0,56069.0,0.36145]
["bitfinex","BTCUSD",1725551090016,1.24846,56069.0,56052.0,0.0268024]
["bitfinex","BTCUSD",1725551090271,1.20588451,56065.0,56052.0,0.52650515]
["bitfinex","BTCUSD",1725551090500,1.56261251,56065.0,56052.0,0.52650515]
["bitfinex","BTCUSD",1725551090714,0.84915651,56065.0,56052.0,0.35681]
["bitfinex","BTCUSD",1725551090929,0.84915651,56065.0,56055.0,0.35679]
["bitfinex","BTCUSD",1725551091140,0.84915651,56065.0,56051.0,0.00162]
["bitfinex","BTCUSD",1725551091141,0.84915651,56065.0,56052.0,0.356807]
["bitfinex","BTCUSD",1725551091352,0.31406451,56065.0,56057.0,0.1895]
["bitfinex","BTCUSD",1725551091574,0.84915651,56065.0,56057.0,0.1895]
["bitfinex","BTCUSD",1725551091795,0.84915651,56065.0,56051.0,0.01362]
["bitfinex","BTCUSD",1725551091796,1.38738451,56065.0,56051.0,0.00162]
["bitfinex","BTCUSD",1725551092015,1.74411251,56065.0,56051.0,0.00162]
["bitfinex","BTCUSD",1725551092451,1.74511251,56065.0,56051.0,0.00162]
["bitfinex","BTCUSD",1725551092697,1.38838451,56065.0,56051.0,0.00162]
["bitfinex","BTCUSD",1725551092933,1.74511251,56065.0,56064.0,0.00414]
["bitfinex","BTCUSD",1725551093162,1.76811251,56065.0,56064.0,0.00414]
["bitfinex","BTCUSD",1725551093813,2.12484051,56065.0,56064.0,0.00414]
["bitfinex","BTCUSD",1725551094525,2.42004051,56065.0,56064.0,0.00414]
["bitfinex","BTCUSD",1725551094959,2.42004051,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551095172,1.20688451,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551096027,0.85015651,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551096679,1.20688451,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551096888,0.85015651,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551097538,0.49342851,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551097777,0.31506451,56065.0,56064.0,0.00577]
["bitfinex","BTCUSD",1725551098009,0.31506451,56065.0,56064.0,0.55024796]
["bitfinex","BTCUSD",1725551098010,0.001,56065.0,56064.0,0.55024796]
["bitfinex","BTCUSD",1725551098233,0.001,56065.0,56064.0,0.90698296]
["bitfinex","BTCUSD",1725551098653,0.49241351,56070.0,56065.0,0.178361]
["bitfinex","BTCUSD",1725551098863,0.49241351,56070.0,56066.0,0.35387096]
["bitfinex","BTCUSD",1725551099077,0.49241351,56070.0,56066.0,0.17551096]
["bitfinex","BTCUSD",1725551099774,0.31406451,56070.0,56066.0,0.17551096]
["bitfinex","BTCUSD",1725551100004,0.31406451,56070.0,56067.0,0.356714]
["bitfinex","BTCUSD",1725551100229,0.31406451,56070.0,56069.0,0.178351]
["bitfinex","BTCUSD",1725551100495,0.67070251,56080.0,56074.0,0.178335]
["bitfinex","BTCUSD",1725551100725,0.31406451,56080.0,56074.0,0.17551096]
["bitfinex","BTCUSD",1725551100934,0.31406451,56080.0,56074.0,0.17751096]
["bitfinex","BTCUSD",1725551101243,0.31406451,56080.0,56064.0,0.19237]
["bitfinex","BTCUSD",1725551101244,0.31406451,56090.0,56080.0,0.002]
["bitfinex","BTCUSD",1725551101446,0.31406451,56090.0,56089.0,0.534864]
["bitfinex","BTCUSD",1725551101679,0.31406451,56090.0,56089.0,1.06695096]
["bitfinex","BTCUSD",1725551102112,0.1876,56103.0,56089.0,1.06695096]
["bitfinex","BTCUSD",1725551102113,0.31406451,56096.0,56095.0,0.178269]
["bitfinex","BTCUSD",1725551102321,0.31406451,56096.0,56095.0,0.71031796]
["bitfinex","BTCUSD",1725551102564,0.31406451,56096.0,56095.0,0.35377996]
["bitfinex","BTCUSD",1725551103053,0.31406451,56096.0,56095.0,0.71031796]
["bitfinex","BTCUSD",1725551104167,0.31406451,56096.0,56095.0,1.08085596]
["bitfinex","BTCUSD",1725551104635,0.31406451,56096.0,56095.0,0.71031796]
["bitfinex","BTCUSD",1725551104900,0.31406451,56101.0,56100.0,0.534759]
["bitfinex","BTCUSD",1725551105130,0.01,56120.0,56107.0,0.356456]
["bitfinex","BTCUSD",1725551105131,0.31406451,56111.0,56107.0,0.356456]
["bitfinex","BTCUSD",1725551105341,0.31406451,56111.0,56106.0,0.1883]
["bitfinex","BTCUSD",1725551105581,0.31406451,56111.0,56106.0,0.17551096]
["bitfinex","BTCUSD",1725551105807,0.31406451,56111.0,56110.0,0.178221]
["bitfinex","BTCUSD",1725551106023,0.31406451,56111.0,56110.0,0.534663]
["bitfinex","BTCUSD",1725551106247,0.2997,56120.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725551106248,0.31406451,56116.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725551106502,0.356363,56123.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725551106503,0.31406451,56121.0,56116.0,0.356399]
["bitfinex","BTCUSD",1725551106737,0.31406451,56121.0,56110.0,0.17751096]
["bitfinex","BTCUSD",1725551106738,0.178193,56119.0,56110.0,0.17551096]
["bitfinex","BTCUSD",1725551107014,0.31406451,56116.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725551107497,0.31406451,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1725551107721,0.31406451,56116.0,56115.0,0.192205]
["bitfinex","BTCUSD",1725551107950,0.31406451,56116.0,56115.0,0.534615]
["bitfinex","BTCUSD",1725551108221,0.31406451,56116.0,56115.0,0.548615]
["bitfinex","BTCUSD",1725551108447,0.31406451,56116.0,56115.0,0.192205]
["bitfinex","BTCUSD",1725551108667,0.31406451,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1725551108913,1.56147851,56116.0,56115.0,0.026]
["bitfinex","BTCUSD",1725551109146,2.05087851,56116.0,56115.0,0.026]
["bitfinex","BTCUSD",1725551109358,2.43028251,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1725551109583,2.07387851,56116.0,56115.0,0.028]
["bitfinex","BTCUSD",1725551109799,1.69447451,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1725551110023,1.6517454,56116.0,56115.0,0.028]
["bitfinex","BTCUSD",1725551110240,2.0081494,56116.0,56115.0,0.028]
["bitfinex","BTCUSD",1725551110462,1.6517454,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1725551110719,2.0081494,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1725551110925,2.0081494,56116.0,56115.0,0.028]
["bitfinex","BTCUSD",1725551111126,0.891327,56096.0,56092.0,0.52650515]
["bitfinex","BTCUSD",1725551111581,1.247858,56096.0,56081.0,0.356621]
["bitfinex","BTCUSD",1725551111791,1.247858,56096.0,56079.0,0.185]
["bitfinex","BTCUSD",1725551112021,1.247858,56096.0,56081.0,0.356624]
["bitfinex","BTCUSD",1725551112239,1.247858,56096.0,56083.0,0.178304]
["bitfinex","BTCUSD",1725551112452,1.247858,56096.0,56085.0,0.178299]
["bitfinex","BTCUSD",1725551112920,1.247858,56096.0,56095.0,0.00563]
["bitfinex","BTCUSD",1725551113146,1.248858,56096.0,56095.0,0.01463]
["bitfinex","BTCUSD",1725551113406,1.247858,56096.0,56095.0,0.00163]
["bitfinex","BTCUSD",1725551113625,0.534796,56096.0,56095.0,0.00163]
["bitfinex","BTCUSD",1725551113834,0.001,56096.0,56095.0,0.01663]
["bitfinex","BTCUSD",1725551114054,0.179265,56096.0,56095.0,0.01663]
["bitfinex","BTCUSD",1725551114273,0.892327,56096.0,56095.0,0.01663]
["bitfinex","BTCUSD",1725551114484,1.248858,56096.0,56095.0,0.01663]
["bitfinex","BTCUSD",1725551114688,2.107389,56096.0,56095.0,0.00663]
["bitfinex","BTCUSD",1725551115150,2.107389,56096.0,56078.0,0.52650515]
["bitfinex","BTCUSD",1725551115151,0.859531,56096.0,56078.0,0.52650515]
["bitfinex","BTCUSD",1725551115392,0.31376226,56086.0,56080.0,0.178314]
["bitfinex","BTCUSD",1725551115597,0.31376226,56086.0,56085.0,0.534901]
["bitfinex","BTCUSD",1725551115823,0.31376226,56086.0,56085.0,0.1783]
["bitfinex","BTCUSD",1725551116083,0.31376226,56086.0,56081.0,0.17551096]
["bitfinex","BTCUSD",1725551116294,0.31376226,56086.0,56078.0,0.002]
["bitfinex","BTCUSD",1725551116295,0.356608,56084.0,56078.0,0.002]
["bitfinex","BTCUSD",1725551116518,0.356608,56084.0,56079.0,0.17551096]
["bitfinex","BTCUSD",1725551116749,0.67035726,56086.0,56079.0,0.17551096]
["bitfinex","BTCUSD",1725551116750,0.178307,56083.0,56079.0,0.35382896]
["bitfinex","BTCUSD",1725551116960,0.178307,56083.0,56080.0,0.178316]
["bitfinex","BTCUSD",1725551117204,0.49207526,56081.0,56080.0,0.17551096]
["bitfinex","BTCUSD",1725551117627,0.178322,56079.0,56074.0,0.35667]
["bitfinex","BTCUSD",1725551117836,0.61086226,56081.0,56075.0,0.53217496]
["bitfinex","BTCUSD",1725551118042,0.96745726,56086.0,56079.0,0.356634]
["bitfinex","BTCUSD",1725551118270,0.78915926,56086.0,56085.0,0.01]
["bitfinex","BTCUSD",1725551118507,1.14675426,56086.0,56085.0,0.01]
["bitfinex","BTCUSD",1725551118913,0.178305,56084.0,56080.0,0.17551096]
["bitfinex","BTCUSD",1725551119121,0.178302,56085.0,56081.0,0.178312]
["bitfinex","BTCUSD",1725551119318,0.1783,56085.0,56080.0,0.17551096]
["bitfinex","BTCUSD",1725551119528,0.001,56086.0,56080.0,0.17551096]
["bitfinex","BTCUSD",1725551119765,0.49206626,56084.0,56080.0,0.35382696]
["bitfinex","BTCUSD",1725551119971,0.49206626,56084.0,56081.0,0.178313]
["bitfinex","BTCUSD",1725551122332,0.001816,56086.0,56085.0,2.38171496]
["bitfinex","BTCUSD",1725551122559,0.001816,56086.0,56085.0,2.41171496]
["bitfinex","BTCUSD",1725551122773,0.000816,56086.0,56085.0,2.43471496]
["bitfinex","BTCUSD",1725551123210,0.000816,56086.0,56085.0,2.79131596]
["bitfinex","BTCUSD",1725551123350,0.001816,56086.0,56085.0,2.80131596]
["bitfinex","BTCUSD",1725551123605,0.001816,56086.0,56085.0,2.44471496]
["bitfinex","BTCUSD",1725551124482,0.001816,56086.0,56085.0,2.80131596]
["bitfinex","BTCUSD",1725551124684,0.000816,56086.0,56085.0,2.79131596]
["bitfinex","BTCUSD",1725551125140,0.000816,56086.0,56085.0,2.80531596]
["bitfinex","BTCUSD",1725551125353,0.000816,56086.0,56085.0,2.44871496]
["bitfinex","BTCUSD",1725551125578,0.000816,56086.0,56085.0,2.43471496]
["bitfinex","BTCUSD",1725551125810,1e-06,56086.0,56085.0,3.15507822]
["bitfinex","BTCUSD",1725551126015,1e-06,56086.0,56085.0,2.85531596]
["bitfinex","BTCUSD",1725551126711,0.31376226,56116.0,56112.0,0.178213]
["bitfinex","BTCUSD",1725551126924,0.52650515,56113.0,56110.0,0.356438]
["bitfinex","BTCUSD",1725551127138,0.31376226,56116.0,56111.0,0.17551096]
["bitfinex","BTCUSD",1725551127352,0.31376226,56116.0,56115.0,0.534615]
["bitfinex","BTCUSD",1725551127600,0.31376226,56116.0,56114.0,0.178206]
["bitfinex","BTCUSD",1725551127812,0.09527249,56116.0,56114.0,0.35371696]
["bitfinex","BTCUSD",1725551128033,0.09527249,56116.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725551128241,0.27347549,56116.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725551128461,0.09527249,56116.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725551128688,0.2947,56117.0,56114.0,0.53192796]
["bitfinex","BTCUSD",1725551128913,0.2947,56117.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725551129367,0.2947,56117.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725551129611,0.178203,56116.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725551129836,0.2947,56117.0,56114.0,0.17751096]
["bitfinex","BTCUSD",1725551130084,0.2947,56117.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725551130339,0.2947,56117.0,56114.0,0.17751096]
["bitfinex","BTCUSD",1725551130340,0.2947,56117.0,56114.0,0.002]
["bitfinex","BTCUSD",1725551130546,1.247435,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725551130998,1.247435,56115.0,56101.0,0.356496]
["bitfinex","BTCUSD",1725551130999,1.06923,56115.0,56101.0,0.356496]
["bitfinex","BTCUSD",1725551131256,0.178231,56107.0,56102.0,0.17551096]
["bitfinex","BTCUSD",1725551131467,0.178231,56107.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725551131685,0.178233,56107.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725551132138,0.178228,56108.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725551132614,0.356451,56109.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725551132796,0.178228,56108.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725551133254,0.178228,56108.0,56105.0,0.36574696]
["bitfinex","BTCUSD",1725551133479,0.178222,56110.0,56105.0,0.54398296]
["bitfinex","BTCUSD",1725551133722,0.60846226,56117.0,56105.0,0.18751096]
["bitfinex","BTCUSD",1725551133951,0.60846226,56117.0,56108.0,0.356451]
["bitfinex","BTCUSD",1725551133952,0.178208,56114.0,56108.0,0.356451]
["bitfinex","BTCUSD",1725551134159,0.27128052,56114.0,56109.0,0.17551096]
["bitfinex","BTCUSD",1725551134374,0.27128052,56114.0,56110.0,0.35644]
["bitfinex","BTCUSD",1725551134582,0.27128052,56114.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725551134819,0.295516,56117.0,56113.0,0.17551096]
["bitfinex","BTCUSD",1725551135041,0.178202,56116.0,56113.0,0.35372096]
["bitfinex","BTCUSD",1725551135279,0.295516,56117.0,56114.0,0.356416]
["bitfinex","BTCUSD",1725551135524,0.000816,56117.0,56116.0,0.534606]
["bitfinex","BTCUSD",1725551135744,0.000816,56117.0,56116.0,0.35371296]
["bitfinex","BTCUSD",1725551135956,0.178206,56115.0,56110.0,0.35644]
["bitfinex","BTCUSD",1725551136163,0.178202,56116.0,56113.0,0.178209]
["bitfinex","BTCUSD",1725551136378,0.27209652,56117.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725551136593,0.27209652,56117.0,56114.0,0.53192496]
["bitfinex","BTCUSD",1725551136820,0.000816,56117.0,56116.0,0.71011696]
["bitfinex","BTCUSD",1725551137698,0.000816,56117.0,56116.0,0.35371296]
["bitfinex","BTCUSD",1725551137905,0.27209652,56117.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725551138116,0.45029552,56117.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725551138359,0.828515,56115.0,56114.0,0.001]
["bitfinex","BTCUSD",1725551138570,1.376225,56115.0,56114.0,0.001]
["bitfinex","BTCUSD",1725551138782,0.178225,56109.0,56106.0,0.178233]
["bitfinex","BTCUSD",1725551139069,0.178219,56111.0,56108.0,0.178226]
["bitfinex","BTCUSD",1725551139284,0.62771452,56112.0,56108.0,0.17551096]
["bitfinex","BTCUSD",1725551139499,0.27128052,56112.0,56109.0,0.178223]
["bitfinex","BTCUSD",1725551139686,0.27128052,56112.0,56108.0,0.17551096]
["bitfinex","BTCUSD",1725551139927,0.178218,56111.0,56108.0,0.35373696]
["bitfinex","BTCUSD",1725551140169,0.841616,56115.0,56111.0,0.356436]
["bitfinex","BTCUSD",1725551140170,0.2939,56115.0,56111.0,0.356436]
["bitfinex","BTCUSD",1725551140379,0.000816,56117.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725551140816,0.000816,56117.0,56116.0,0.71011696]
["bitfinex","BTCUSD",1725551141033,0.000816,56117.0,56116.0,1.06652096]
["bitfinex","BTCUSD",1725551141249,0.000816,56117.0,56116.0,1.42292496]
["bitfinex","BTCUSD",1725551141702,0.000816,56117.0,56116.0,1.77932896]
["bitfinex","BTCUSD",1725551142388,0.000816,56117.0,56116.0,1.88132896]
["bitfinex","BTCUSD",1725551143054,0.000816,56117.0,56116.0,1.89532896]
["bitfinex","BTCUSD",1725551143276,0.000816,56117.0,56116.0,1.90532896]
["bitfinex","BTCUSD",1725551143942,0.000816,56117.0,56116.0,2.41132896]
["bitfinex","BTCUSD",1725551144402,0.000816,56117.0,56116.0,2.4644262]
["bitfinex","BTCUSD",1725551144619,0.000816,56117.0,56116.0,2.41132896]
["bitfinex","BTCUSD",1725551145345,0.000815,56129.0,56128.0,0.180164]
["bitfinex","BTCUSD",1725551145550,0.000815,56129.0,56128.0,1.25953096]
["bitfinex","BTCUSD",1725551145759,0.000815,56129.0,56128.0,1.71585896]
["bitfinex","BTCUSD",1725551146921,0.000815,56129.0,56128.0,2.08418696]
["bitfinex","BTCUSD",1725551147366,0.000815,56129.0,56128.0,1.71585896]
["bitfinex","BTCUSD",1725551147797,0.000815,56129.0,56128.0,0.81000296]
["bitfinex","BTCUSD",1725551148277,0.356328,56128.0,56117.0,0.40952356]
["bitfinex","BTCUSD",1725551148507,0.189915,56129.0,56122.0,0.356361]
["bitfinex","BTCUSD",1725551148508,0.27128052,56126.0,56122.0,0.356361]
["bitfinex","BTCUSD",1725551148733,0.27128052,56126.0,56123.0,0.35368896]
["bitfinex","BTCUSD",1725551148939,0.27128052,56126.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725551149200,0.27128052,56126.0,56125.0,0.17551096]
["bitfinex","BTCUSD",1725551149421,0.27128052,56126.0,56125.0,0.35368396]
["bitfinex","BTCUSD",1725551149639,0.189915,56129.0,56125.0,0.35368396]
["bitfinex","BTCUSD",1725551149640,0.27128052,56128.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725551149851,0.27128052,56128.0,56126.0,0.35368096]
["bitfinex","BTCUSD",1725551150058,0.27128052,56128.0,56126.0,0.17551096]
["bitfinex","BTCUSD",1725551150267,0.27128052,56128.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551150488,0.27128052,56128.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725551150489,0.178184,56122.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725551150711,0.27128052,56124.0,56119.0,0.17551096]
["bitfinex","BTCUSD",1725551150923,0.27128052,56124.0,56120.0,0.356378]
["bitfinex","BTCUSD",1725551151159,0.27128052,56128.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725551151369,0.16208474,56129.0,56128.0,0.178164]
["bitfinex","BTCUSD",1725551151575,0.16208474,56129.0,56127.0,0.17551096]
["bitfinex","BTCUSD",1725551151835,0.178157,56130.0,56125.0,0.370343]
["bitfinex","BTCUSD",1725551152067,0.17817,56126.0,56125.0,0.014]
["bitfinex","BTCUSD",1725551152284,0.17817,56126.0,56123.0,0.178179]
["bitfinex","BTCUSD",1725551152530,0.178176,56124.0,56123.0,0.17551096]
["bitfinex","BTCUSD",1725551152733,0.178176,56124.0,56119.0,0.356381]
["bitfinex","BTCUSD",1725551152734,0.178184,56122.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725551152958,0.356347,56125.0,56120.0,0.17551096]
["bitfinex","BTCUSD",1725551152959,0.17818,56123.0,56120.0,0.17551096]
["bitfinex","BTCUSD",1725551153161,0.178183,56122.0,56120.0,0.17551096]
["bitfinex","BTCUSD",1725551153450,0.178183,56122.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551153451,0.178202,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551153675,1.38901,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551153926,1.745414,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551154137,1.38901,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551154376,1.032606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551154838,0.676202,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551155064,1.032606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551155294,1.38901,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551155719,1.032606,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551156171,0.498,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551156847,0.3028,56116.0,56115.0,0.35734796]
["bitfinex","BTCUSD",1725551157096,1.19381,56116.0,56115.0,0.003632]
["bitfinex","BTCUSD",1725551157320,1.19381,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551157321,0.837406,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551157539,1.19381,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551157772,0.837406,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551158004,0.3028,56116.0,56115.0,0.179837]
["bitfinex","BTCUSD",1725551158263,0.3028,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551158496,0.481002,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551158742,1.769014,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725551159427,1.769014,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551159900,1.40802022,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551160123,0.4986,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551160353,1.38961,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551160595,1.746014,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551160907,1.746014,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725551161128,0.676802,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725551161358,1.033206,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725551161602,1.746014,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725551161843,0.4986,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725551162339,0.4986,56116.0,56115.0,0.179837]
["bitfinex","BTCUSD",1725551162601,0.2913,56126.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725551162814,0.001,56116.0,56115.0,1.258067]
["bitfinex","BTCUSD",1725551163031,0.001,56116.0,56115.0,1.614477]
["bitfinex","BTCUSD",1725551163244,0.001,56116.0,56115.0,2.092977]
["bitfinex","BTCUSD",1725551163711,0.001,56116.0,56115.0,2.579387]
["bitfinex","BTCUSD",1725551163916,0.001,56116.0,56115.0,2.75489796]
["bitfinex","BTCUSD",1725551164139,0.000816,56129.0,56128.0,0.89082]
["bitfinex","BTCUSD",1725551164376,0.000816,56129.0,56128.0,1.42265896]
["bitfinex","BTCUSD",1725551164660,0.000816,56129.0,56128.0,1.90115896]
["bitfinex","BTCUSD",1725551165126,0.000816,56129.0,56128.0,2.00115896]
["bitfinex","BTCUSD",1725551165348,0.000816,56129.0,56128.0,2.35748696]
["bitfinex","BTCUSD",1725551165573,0.000816,56129.0,56128.0,2.00115896]
["bitfinex","BTCUSD",1725551165809,0.000816,56129.0,56128.0,2.01715896]
["bitfinex","BTCUSD",1725551166035,0.001816,56129.0,56128.0,2.4696472]
["bitfinex","BTCUSD",1725551166265,0.001816,56129.0,56128.0,2.4596472]
["bitfinex","BTCUSD",1725551166514,0.001816,56129.0,56128.0,2.87143682]
["bitfinex","BTCUSD",1725551166755,0.001816,56129.0,56128.0,2.92082102]
["bitfinex","BTCUSD",1725551166969,0.001816,56129.0,56128.0,2.80065042]
["bitfinex","BTCUSD",1725551167181,0.001816,56129.0,56128.0,2.42132242]
["bitfinex","BTCUSD",1725551167390,0.000816,56129.0,56128.0,2.40832242]
["bitfinex","BTCUSD",1725551167612,0.000816,56129.0,56128.0,2.54126648]
["bitfinex","BTCUSD",1725551167817,0.001816,56129.0,56128.0,2.55426648]
["bitfinex","BTCUSD",1725551168031,0.000816,56129.0,56128.0,2.54126648]
["bitfinex","BTCUSD",1725551168239,0.000816,56129.0,56128.0,2.54126797]
["bitfinex","BTCUSD",1725551168488,0.001816,56129.0,56128.0,2.43532242]
["bitfinex","BTCUSD",1725551168701,0.001816,56129.0,56128.0,2.56826797]
["bitfinex","BTCUSD",1725551168904,0.001816,56129.0,56128.0,2.55426797]
["bitfinex","BTCUSD",1725551169114,0.001816,56129.0,56128.0,2.56826797]
["bitfinex","BTCUSD",1725551169328,0.001816,56129.0,56128.0,2.92459597]
["bitfinex","BTCUSD",1725551169542,0.001816,56129.0,56128.0,2.81465042]
["bitfinex","BTCUSD",1725551169815,0.001816,56129.0,56128.0,2.45832242]
["bitfinex","BTCUSD",1725551170017,0.001816,56129.0,56128.0,2.56820943]
["bitfinex","BTCUSD",1725551170522,0.001816,56129.0,56128.0,2.05699442]
["bitfinex","BTCUSD",1725551170723,0.001816,56129.0,56128.0,1.38953096]
["bitfinex","BTCUSD",1725551171420,0.001816,56129.0,56128.0,0.18851096]
["bitfinex","BTCUSD",1725551171639,0.288916,56129.0,56128.0,0.18851096]
["bitfinex","BTCUSD",1725551171849,0.287916,56129.0,56128.0,0.72400296]
["bitfinex","BTCUSD",1725551172083,0.000816,56129.0,56128.0,1.08033096]
["bitfinex","BTCUSD",1725551172288,0.001816,56129.0,56128.0,1.07933096]
["bitfinex","BTCUSD",1725551172478,0.001816,56129.0,56128.0,1.43565896]
["bitfinex","BTCUSD",1725551172690,0.001816,56129.0,56128.0,0.20251096]
["bitfinex","BTCUSD",1725551173108,0.001816,56129.0,56128.0,0.38067496]
["bitfinex","BTCUSD",1725551173311,0.001816,56129.0,56128.0,0.20251096]
["bitfinex","BTCUSD",1725551173957,0.000816,56129.0,56128.0,0.72400296]
["bitfinex","BTCUSD",1725551174169,0.000816,56129.0,56128.0,1.08033096]
["bitfinex","BTCUSD",1725551174371,0.000816,56129.0,56128.0,1.07733096]
["bitfinex","BTCUSD",1725551174372,0.001816,56129.0,56128.0,1.07733096]
["bitfinex","BTCUSD",1725551174598,0.001816,56129.0,56128.0,1.43365896]
["bitfinex","BTCUSD",1725551174862,0.001816,56129.0,56128.0,1.44665896]
["bitfinex","BTCUSD",1725551175292,0.001816,56129.0,56128.0,2.09818696]
["bitfinex","BTCUSD",1725551175508,0.001816,56129.0,56128.0,2.12818696]
["bitfinex","BTCUSD",1725551175720,0.17306862,56146.0,56141.0,0.178121]
["bitfinex","BTCUSD",1725551175938,0.35117662,56146.0,56142.0,0.35362896]
["bitfinex","BTCUSD",1725551176209,0.178099,56149.0,56142.0,0.53174896]
["bitfinex","BTCUSD",1725551176437,0.178094,56150.0,56147.0,0.178101]
["bitfinex","BTCUSD",1725551176931,0.178102,56148.0,56143.0,0.178113]
["bitfinex","BTCUSD",1725551177153,0.178102,56148.0,56144.0,0.35362296]
["bitfinex","BTCUSD",1725551177348,0.356193,56150.0,56146.0,0.178106]
["bitfinex","BTCUSD",1725551177349,0.178097,56150.0,56146.0,0.178106]
["bitfinex","BTCUSD",1725551177590,0.27128052,56152.0,56147.0,0.17551096]
["bitfinex","BTCUSD",1725551177795,0.178094,56150.0,56147.0,0.17551096]
["bitfinex","BTCUSD",1725551177995,0.31191492,56151.0,56147.0,0.18951096]
["bitfinex","BTCUSD",1725551178249,0.80558152,56148.0,56147.0,0.014]
["bitfinex","BTCUSD",1725551178452,0.356212,56147.0,56129.0,0.53650515]
["bitfinex","BTCUSD",1725551178628,0.27128052,56134.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551178851,0.534463,56131.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551179036,0.56988052,56134.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551179384,0.178151,56132.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551179605,0.56988052,56134.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725551179817,0.74802552,56134.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551180064,0.56988052,56134.0,56130.0,0.17551096]
["bitfinex","BTCUSD",1725551180504,0.74802552,56134.0,56130.0,0.35366796]
["bitfinex","BTCUSD",1725551180704,0.2986,56134.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725551181139,0.2986,56134.0,56131.0,0.356304]
["bitfinex","BTCUSD",1725551181140,0.178149,56133.0,56130.0,0.18951096]
["bitfinex","BTCUSD",1725551181587,0.178149,56133.0,56130.0,0.20351096]
["bitfinex","BTCUSD",1725551182005,0.178149,56133.0,56130.0,0.18951096]
["bitfinex","BTCUSD",1725551182224,0.56988052,56134.0,56130.0,0.35366796]
["bitfinex","BTCUSD",1725551182483,0.356217,56146.0,56133.0,0.356296]
["bitfinex","BTCUSD",1725551182689,0.488618,56143.0,56139.0,0.178126]
["bitfinex","BTCUSD",1725551182935,0.488618,56143.0,56130.0,0.3183]
["bitfinex","BTCUSD",1725551182936,0.3105,56143.0,56140.0,0.17551096]
["bitfinex","BTCUSD",1725551183166,0.362616,56144.0,56140.0,0.35363396]
["bitfinex","BTCUSD",1725551183390,0.178121,56142.0,56140.0,0.17551096]
["bitfinex","BTCUSD",1725551183590,0.540729,56144.0,56140.0,0.17551096]
["bitfinex","BTCUSD",1725551183591,0.362615,56144.0,56140.0,0.17551096]
["bitfinex","BTCUSD",1725551183871,0.17811,56145.0,56142.0,0.178119]
["bitfinex","BTCUSD",1725551184078,0.27128052,56143.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725551184286,0.27128052,56143.0,56137.0,0.17551096]
["bitfinex","BTCUSD",1725551184503,0.35622,56146.0,56139.0,0.178129]
["bitfinex","BTCUSD",1725551184733,0.58178052,56147.0,56141.0,0.356245]
["bitfinex","BTCUSD",1725551184957,0.1803,56149.0,56148.0,0.1781]
["bitfinex","BTCUSD",1725551185148,0.2994,56152.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725551185355,0.2994,56152.0,56148.0,0.53171096]
["bitfinex","BTCUSD",1725551185356,0.29918565,56152.0,56148.0,0.53171096]
["bitfinex","BTCUSD",1725551185564,0.29918565,56152.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725551185782,0.29918565,56152.0,56149.0,0.17551096]
["bitfinex","BTCUSD",1725551186007,0.00082,56153.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725551186216,0.00082,56153.0,56151.0,0.17551096]
["bitfinex","BTCUSD",1725551186434,0.179088,56152.0,56151.0,0.17551096]
["bitfinex","BTCUSD",1725551187061,0.178094,56150.0,56147.0,0.178101]
["bitfinex","BTCUSD",1725551187282,0.35718,56152.0,56148.0,0.17551096]
["bitfinex","BTCUSD",1725551187283,0.27128052,56151.0,56148.0,0.17551096]
["bitfinex","BTCUSD",1725551187530,0.001,56152.0,56151.0,0.178091]
["bitfinex","BTCUSD",1725551187744,0.00082,56153.0,56152.0,0.356176]
["bitfinex","BTCUSD",1725551187962,0.00082,56153.0,56151.0,0.18551096]
["bitfinex","BTCUSD",1725551188394,0.2957,56152.0,56146.0,0.35621]
["bitfinex","BTCUSD",1725551188644,0.356226,56144.0,56127.0,0.05317454]
["bitfinex","BTCUSD",1725551188871,0.17816,56130.0,56128.0,0.17551096]
["bitfinex","BTCUSD",1725551189100,0.27128052,56136.0,56128.0,0.35367296]
["bitfinex","BTCUSD",1725551189304,0.178157,56131.0,56128.0,0.35367296]
["bitfinex","BTCUSD",1725551189515,0.356306,56132.0,56128.0,0.35367296]
["bitfinex","BTCUSD",1725551189516,0.178153,56132.0,56128.0,0.35367296]
["bitfinex","BTCUSD",1725551189722,0.356299,56133.0,56128.0,0.35367496]
["bitfinex","BTCUSD",1725551189938,0.356299,56133.0,56127.0,0.356331]
["bitfinex","BTCUSD",1725551189939,0.27128052,56136.0,56132.0,0.17815]
["bitfinex","BTCUSD",1725551190192,0.27128052,56136.0,56129.0,0.17551096]
["bitfinex","BTCUSD",1725551190193,0.1803,56137.0,56129.0,0.17551096]
["bitfinex","BTCUSD",1725551190425,0.1803,56137.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725551190630,0.1824,56142.0,56137.0,0.35627]
["bitfinex","BTCUSD",1725551190839,0.1824,56142.0,56131.0,0.356305]
["bitfinex","BTCUSD",1725551191048,0.178139,56136.0,56132.0,0.17551096]
["bitfinex","BTCUSD",1725551191259,0.27128052,56139.0,56132.0,0.17551096]
["bitfinex","BTCUSD",1725551191260,0.178143,56135.0,56132.0,0.17551096]
["bitfinex","BTCUSD",1725551191536,0.178146,56134.0,56132.0,0.18951096]
["bitfinex","BTCUSD",1725551191760,0.44940952,56139.0,56133.0,0.35629]
["bitfinex","BTCUSD",1725551191988,0.379181,56152.0,56137.0,0.007]
["bitfinex","BTCUSD",1725551191989,0.360521,56142.0,56137.0,0.007]
["bitfinex","BTCUSD",1725551192220,0.1824,56142.0,56138.0,0.17551096]
["bitfinex","BTCUSD",1725551192638,0.178124,56141.0,56138.0,0.17551096]
["bitfinex","BTCUSD",1725551192853,0.356246,56141.0,56138.0,0.17551096]
["bitfinex","BTCUSD",1725551193106,0.178127,56140.0,56138.0,0.17551096]
["bitfinex","BTCUSD",1725551193339,0.178144,56135.0,56132.0,0.014]
["bitfinex","BTCUSD",1725551193561,0.178144,56135.0,56132.0,0.18951096]
["bitfinex","BTCUSD",1725551193997,0.178144,56135.0,56132.0,0.36766196]
["bitfinex","BTCUSD",1725551194211,0.178139,56136.0,56132.0,0.35366196]
["bitfinex","BTCUSD",1725551194413,0.178139,56136.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725551194633,0.1824,56142.0,56135.0,0.356281]
["bitfinex","BTCUSD",1725551194845,0.456991,56153.0,56134.0,0.17551096]
["bitfinex","BTCUSD",1725551194846,0.2978,56149.0,56146.0,0.356214]
["bitfinex","BTCUSD",1725551195067,0.178091,56151.0,56147.0,0.17551096]
["bitfinex","BTCUSD",1725551195068,0.1811,56151.0,56147.0,0.17551096]
["bitfinex","BTCUSD",1725551195324,0.29862,56153.0,56150.0,0.178091]
["bitfinex","BTCUSD",1725551195768,0.29862,56153.0,56150.0,0.178092]
["bitfinex","BTCUSD",1725551195992,0.00082,56153.0,56152.0,0.178088]
["bitfinex","BTCUSD",1725551196658,0.00082,56153.0,56152.0,1.42212696]
["bitfinex","BTCUSD",1725551197961,0.00082,56153.0,56152.0,1.82052696]
["bitfinex","BTCUSD",1725551198418,0.00082,56153.0,56152.0,1.84752696]
["bitfinex","BTCUSD",1725551198876,0.00082,56153.0,56152.0,1.82052696]
["bitfinex","BTCUSD",1725551199096,0.00082,56153.0,56152.0,1.83652696]
["bitfinex","BTCUSD",1725551199335,0.00082,56153.0,56152.0,1.84852696]
["bitfinex","BTCUSD",1725551200417,0.00082,56153.0,56152.0,2.20670296]
["bitfinex","BTCUSD",1725551200631,0.00082,56153.0,56152.0,2.21670296]
["bitfinex","BTCUSD",1725551201475,0.00082,56153.0,56152.0,2.18870296]
["bitfinex","BTCUSD",1725551201687,0.00082,56153.0,56152.0,2.21670296]
["bitfinex","BTCUSD",1725551201888,0.00082,56153.0,56152.0,2.21470296]
["bitfinex","BTCUSD",1725551202107,0.00082,56153.0,56152.0,2.20070296]
["bitfinex","BTCUSD",1725551202318,0.00082,56153.0,56152.0,2.18670296]
["bitfinex","BTCUSD",1725551202527,0.00082,56153.0,56152.0,1.83452696]
["bitfinex","BTCUSD",1725551202735,0.00082,56153.0,56152.0,1.84452696]
["bitfinex","BTCUSD",1725551203185,0.00082,56153.0,56152.0,1.83452696]
["bitfinex","BTCUSD",1725551203599,0.00082,56153.0,56152.0,1.84452696]
["bitfinex","BTCUSD",1725551203800,0.00082,56153.0,56152.0,1.85852696]
["bitfinex","BTCUSD",1725551204002,0.00082,56153.0,56152.0,2.48598348]
["bitfinex","BTCUSD",1725551207066,0.00082,56153.0,56152.0,2.90725779]
["bitfinex","BTCUSD",1725551207296,0.00082,56153.0,56152.0,2.86415948]
["bitfinex","BTCUSD",1725551207903,0.00082,56153.0,56152.0,2.97035611]
["bitfinex","BTCUSD",1725551208056,0.00082,56153.0,56152.0,2.95639853]
["bitfinex","BTCUSD",1725551208275,0.00082,56153.0,56152.0,2.83615948]
["bitfinex","BTCUSD",1725551208489,0.00082,56153.0,56152.0,2.98298868]
["bitfinex","BTCUSD",1725551208693,0.00082,56153.0,56152.0,3.19218868]
["bitfinex","BTCUSD",1725551208897,0.00082,56153.0,56152.0,3.17818868]
["bitfinex","BTCUSD",1725551209064,0.00082,56153.0,56152.0,2.82001268]
["bitfinex","BTCUSD",1725551209274,0.00082,56153.0,56152.0,2.41590296]
["bitfinex","BTCUSD",1725551209479,0.00082,56153.0,56152.0,2.54269607]
["bitfinex","BTCUSD",1725551209684,0.00082,56153.0,56152.0,2.54269609]
["bitfinex","BTCUSD",1725551210258,0.00082,56153.0,56152.0,2.55669609]
["bitfinex","BTCUSD",1725551210673,0.00082,56153.0,56152.0,2.55667976]
["bitfinex","BTCUSD",1725551211916,0.01994652,56169.0,56168.0,0.178037]
["bitfinex","BTCUSD",1725551212130,0.00082,56173.0,56171.0,0.178027]
["bitfinex","BTCUSD",1725551212344,0.00082,56173.0,56171.0,0.70959296]
["bitfinex","BTCUSD",1725551212553,0.00082,56173.0,56171.0,0.17551096]
["bitfinex","BTCUSD",1725551212772,0.00082,56173.0,56158.0,0.456134]
["bitfinex","BTCUSD",1725551212773,0.178042,56167.0,56158.0,0.456134]
["bitfinex","BTCUSD",1725551212979,0.3561,56164.0,56159.0,0.17551096]
["bitfinex","BTCUSD",1725551213209,0.726353,56153.0,56152.0,0.014]
["bitfinex","BTCUSD",1725551213432,1.35380252,56153.0,56152.0,0.014]
["bitfinex","BTCUSD",1725551214094,0.356177,56152.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551214349,0.178103,56147.0,56146.0,0.17551096]
["bitfinex","BTCUSD",1725551214573,0.27128052,56153.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551214803,0.534321,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551215023,0.843221,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551215230,1.199435,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551215461,0.843221,56146.0,56145.0,0.011632]
["bitfinex","BTCUSD",1725551215683,1.199435,56146.0,56145.0,0.011632]
["bitfinex","BTCUSD",1725551215922,0.843221,56146.0,56145.0,0.011632]
["bitfinex","BTCUSD",1725551216151,1.199435,56146.0,56145.0,0.011632]
["bitfinex","BTCUSD",1725551216611,1.396035,56146.0,56145.0,0.015632]
["bitfinex","BTCUSD",1725551216839,1.752249,56146.0,56145.0,0.015632]
["bitfinex","BTCUSD",1725551217045,1.775249,56146.0,56145.0,0.015632]
["bitfinex","BTCUSD",1725551217256,1.775249,56146.0,56145.0,0.026632]
["bitfinex","BTCUSD",1725551217720,1.777249,56146.0,56145.0,0.026632]
["bitfinex","BTCUSD",1725551217932,1.775249,56146.0,56145.0,0.026632]
["bitfinex","BTCUSD",1725551218180,1.775249,56146.0,56145.0,0.015632]
["bitfinex","BTCUSD",1725551218423,1.777249,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551218873,1.777249,56146.0,56145.0,0.007632]
["bitfinex","BTCUSD",1725551219087,1.777249,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551219516,1.779249,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551219747,1.777249,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551220157,1.786249,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551220585,0.2076,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551220803,1.098135,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551221448,0.385707,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551221652,0.385707,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551221653,0.732921,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551221956,1.089135,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551222109,0.376707,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551222332,0.002,56146.0,56145.0,0.71347296]
["bitfinex","BTCUSD",1725551222554,0.180107,56146.0,56145.0,0.17914296]
["bitfinex","BTCUSD",1725551222783,0.536321,56146.0,56145.0,0.003632]
["bitfinex","BTCUSD",1725551223015,0.544321,56146.0,56145.0,0.004632]
["bitfinex","BTCUSD",1725551223257,2.01272952,56146.0,56145.0,0.004632]
["bitfinex","BTCUSD",1725551223485,2.00272952,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551223722,2.00272952,56146.0,56145.0,0.007632]
["bitfinex","BTCUSD",1725551223965,1.14338918,56146.0,56145.0,0.007632]
["bitfinex","BTCUSD",1725551224185,1.32149618,56146.0,56145.0,0.007632]
["bitfinex","BTCUSD",1725551224408,1.32049618,56146.0,56145.0,0.001632]
["bitfinex","BTCUSD",1725551224626,1.32049618,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551224627,0.1891,56146.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551224878,0.1,56158.0,56145.0,0.002632]
["bitfinex","BTCUSD",1725551224879,0.1953,56160.0,56152.0,0.534264]
["bitfinex","BTCUSD",1725551225136,0.1953,56166.0,56152.0,1.42212696]
["bitfinex","BTCUSD",1725551225372,0.1953,56166.0,56152.0,1.71372696]
["bitfinex","BTCUSD",1725551225602,0.1953,56166.0,56152.0,1.90222696]
["bitfinex","BTCUSD",1725551225863,0.194,56171.0,56152.0,2.25840296]
["bitfinex","BTCUSD",1725551226098,0.000815,56172.0,56152.0,2.45513687]
["bitfinex","BTCUSD",1725551226330,0.000815,56172.0,56152.0,2.86444038]
["bitfinex","BTCUSD",1725551226587,0.000815,56172.0,56152.0,2.45512709]
["bitfinex","BTCUSD",1725551227064,0.000815,56172.0,56152.0,2.46512709]
["bitfinex","BTCUSD",1725551227525,0.356864,56172.0,56152.0,2.45623297]
["bitfinex","BTCUSD",1725551227760,0.001816,56153.0,56152.0,2.47023297]
["bitfinex","BTCUSD",1725551228225,0.000816,56153.0,56152.0,2.45623297]
["bitfinex","BTCUSD",1725551228465,0.000816,56153.0,56152.0,2.45823297]
["bitfinex","BTCUSD",1725551228720,0.001816,56153.0,56152.0,2.41912709]
["bitfinex","BTCUSD",1725551229160,0.001816,56153.0,56152.0,2.43745012]
["bitfinex","BTCUSD",1725551229658,0.001816,56153.0,56152.0,2.43472599]
["bitfinex","BTCUSD",1725551229897,0.001816,56153.0,56152.0,2.50455508]
["bitfinex","BTCUSD",1725551230120,0.001816,56153.0,56152.0,2.43744928]
["bitfinex","BTCUSD",1725551230563,0.001816,56153.0,56152.0,2.45144928]
["bitfinex","BTCUSD",1725551230777,0.001816,56153.0,56152.0,2.50455508]
["bitfinex","BTCUSD",1725551231214,0.001816,56153.0,56152.0,2.53110593]
["bitfinex","BTCUSD",1725551231431,1e-06,56153.0,56152.0,2.91027276]
["bitfinex","BTCUSD",1725551231666,1e-06,56153.0,56152.0,2.58072386]
["bitfinex","BTCUSD",1725551231874,1e-06,56153.0,56152.0,2.45144928]
["bitfinex","BTCUSD",1725551232075,1e-06,56153.0,56152.0,2.50454997]
["bitfinex","BTCUSD",1725551232503,1e-06,56153.0,56152.0,2.52754997]
["bitfinex","BTCUSD",1725551232727,1e-06,56153.0,56152.0,2.47444928]
["bitfinex","BTCUSD",1725551232932,1e-06,56153.0,56152.0,2.88372159]
["bitfinex","BTCUSD",1725551233158,1e-06,56153.0,56152.0,2.83062556]
["bitfinex","BTCUSD",1725551233636,1e-06,56153.0,56152.0,2.91025811]
["bitfinex","BTCUSD",1725551233859,1e-06,56153.0,56152.0,2.47608156]
["bitfinex","BTCUSD",1725551234283,0.000817,56153.0,56152.0,2.83225756]
["bitfinex","BTCUSD",1725551234491,0.000817,56153.0,56152.0,2.93853214]
["bitfinex","BTCUSD",1725551234750,0.000817,56153.0,56152.0,2.58235614]
["bitfinex","BTCUSD",1725551234974,0.000817,56153.0,56152.0,2.45108156]
["bitfinex","BTCUSD",1725551235176,0.000817,56153.0,56152.0,2.50616864]
["bitfinex","BTCUSD",1725551235384,0.000817,56153.0,56152.0,2.45308156]
["bitfinex","BTCUSD",1725551235805,0.000817,56153.0,56152.0,2.50617622]
["bitfinex","BTCUSD",1725551236024,0.000817,56153.0,56152.0,2.45308156]
["bitfinex","BTCUSD",1725551236243,0.000817,56153.0,56152.0,2.50617622]
["bitfinex","BTCUSD",1725551236669,0.000817,56153.0,56152.0,2.43108156]
["bitfinex","BTCUSD",1725551236880,0.000817,56153.0,56152.0,2.50419195]
["bitfinex","BTCUSD",1725551237092,0.000817,56153.0,56152.0,2.43435799]
["bitfinex","BTCUSD",1725551237346,0.000817,56153.0,56152.0,2.45108156]
["bitfinex","BTCUSD",1725551237559,0.000817,56153.0,56152.0,2.45308156]
["bitfinex","BTCUSD",1725551237809,0.000817,56153.0,56152.0,1.46848253]
["bitfinex","BTCUSD",1725551237810,0.00060272,56153.0,56152.0,1.46848253]
["bitfinex","BTCUSD",1725551238040,0.00060272,56153.0,56152.0,1.46175896]
["bitfinex","BTCUSD",1725551238473,0.00060272,56153.0,56152.0,1.48375896]
["bitfinex","BTCUSD",1725551238683,0.00060272,56153.0,56152.0,1.85624384]
["bitfinex","BTCUSD",1725551238914,0.00060272,56153.0,56152.0,2.22914526]
["bitfinex","BTCUSD",1725551239112,0.00060272,56153.0,56152.0,2.14946038]
["bitfinex","BTCUSD",1725551239333,0.00060272,56153.0,56152.0,2.73488289]
["bitfinex","BTCUSD",1725551239556,0.00060272,56153.0,56152.0,2.92128289]
["bitfinex","BTCUSD",1725551239981,0.00060272,56153.0,56152.0,2.90455747]
["bitfinex","BTCUSD",1725551240196,0.00060272,56153.0,56152.0,2.92128111]
["bitfinex","BTCUSD",1725551240420,7.2e-07,56153.0,56152.0,2.92128111]
["bitfinex","BTCUSD",1725551240648,7.2e-07,56153.0,56152.0,2.8150346]
["bitfinex","BTCUSD",1725551241152,7.2e-07,56153.0,56152.0,3.1712106]
["bitfinex","BTCUSD",1725551242044,7.2e-07,56153.0,56152.0,2.8150346]
["bitfinex","BTCUSD",1725551242471,7.2e-07,56153.0,56152.0,2.81503309]
["bitfinex","BTCUSD",1725551242897,7.2e-07,56153.0,56152.0,3.17120909]
["bitfinex","BTCUSD",1725551245349,7.2e-07,56153.0,56152.0,3.15720909]
["bitfinex","BTCUSD",1725551245750,7.2e-07,56153.0,56152.0,3.17157158]
["bitfinex","BTCUSD",1725551246090,7.2e-07,56153.0,56152.0,2.81539558]
["bitfinex","BTCUSD",1725551246548,0.000815,56169.0,56168.0,0.890185]
["bitfinex","BTCUSD",1725551246806,0.000815,56169.0,56168.0,1.53176996]
["bitfinex","BTCUSD",1725551247072,0.000815,56169.0,56168.0,1.16569596]
["bitfinex","BTCUSD",1725551247340,0.000815,56169.0,56168.0,0.17551096]
["bitfinex","BTCUSD",1725551247568,0.178849,56169.0,56168.0,0.17551096]
["bitfinex","BTCUSD",1725551247775,0.178849,56169.0,56160.0,0.356123]
["bitfinex","BTCUSD",1725551247776,0.182,56168.0,56160.0,0.356123]
["bitfinex","BTCUSD",1725551247987,0.3049,56167.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725551248250,0.3049,56167.0,56166.0,0.35355396]
["bitfinex","BTCUSD",1725551248442,0.06897724,56167.0,56166.0,1.06572796]
["bitfinex","BTCUSD",1725551248928,0.06897724,56167.0,56166.0,0.70964096]
["bitfinex","BTCUSD",1725551249140,0.06897724,56167.0,56166.0,1.06572796]
["bitfinex","BTCUSD",1725551250003,0.182,56168.0,56167.0,0.8902]
["bitfinex","BTCUSD",1725551250232,0.182,56168.0,56167.0,1.06571096]
["bitfinex","BTCUSD",1725551250442,0.182,56168.0,56167.0,1.42179096]
["bitfinex","BTCUSD",1725551250898,0.000815,56169.0,56168.0,1.246259]
["bitfinex","BTCUSD",1725551251119,0.000815,56169.0,56168.0,1.87784396]
["bitfinex","BTCUSD",1725551251358,0.000815,56169.0,56168.0,1.90456922]
["bitfinex","BTCUSD",1725551252437,0.000815,56169.0,56168.0,1.89456922]
["bitfinex","BTCUSD",1725551252897,0.000815,56169.0,56168.0,2.18496922]
["bitfinex","BTCUSD",1725551253103,0.000815,56169.0,56168.0,2.21496922]
["bitfinex","BTCUSD",1725551253345,0.000815,56169.0,56168.0,2.24296922]
["bitfinex","BTCUSD",1725551253591,1e-06,56169.0,56168.0,2.95511722]
["bitfinex","BTCUSD",1725551253878,1e-06,56175.0,56174.0,0.696618]
["bitfinex","BTCUSD",1725551254118,1e-06,56175.0,56174.0,3.08954489]
["bitfinex","BTCUSD",1725551254356,0.00081,56184.0,56174.0,3.08954489]
["bitfinex","BTCUSD",1725551254357,1e-06,56182.0,56181.0,1.683964]
["bitfinex","BTCUSD",1725551254586,1e-06,56182.0,56181.0,2.73313262]
["bitfinex","BTCUSD",1725551254817,1e-06,56182.0,56181.0,3.11212462]
["bitfinex","BTCUSD",1725551255049,1e-06,56182.0,56181.0,3.46811662]
["bitfinex","BTCUSD",1725551255312,1e-06,56182.0,56181.0,3.57421981]
["bitfinex","BTCUSD",1725551255538,1e-06,56182.0,56181.0,3.46811662]
["bitfinex","BTCUSD",1725551255768,1e-06,56182.0,56181.0,3.54765637]
["bitfinex","BTCUSD",1725551256005,1e-06,56182.0,56181.0,3.54764818]
["bitfinex","BTCUSD",1725551256233,1e-06,56182.0,56181.0,3.48211662]
["bitfinex","BTCUSD",1725551256475,1e-06,56182.0,56181.0,3.561611]
["bitfinex","BTCUSD",1725551256712,1e-06,56182.0,56181.0,3.547611]
["bitfinex","BTCUSD",1725551256940,1e-06,56182.0,56181.0,3.11212462]
["bitfinex","BTCUSD",1725551257396,1e-06,56182.0,56181.0,3.12612462]
["bitfinex","BTCUSD",1725551257647,1e-06,56182.0,56181.0,2.78894985]
["bitfinex","BTCUSD",1725551257881,1e-06,56182.0,56181.0,2.24741745]
["bitfinex","BTCUSD",1725551258114,1e-06,56182.0,56181.0,1.58815645]
["bitfinex","BTCUSD",1725551258344,1e-06,56182.0,56181.0,1.55933922]
["bitfinex","BTCUSD",1725551258578,1e-06,56182.0,56181.0,1.56933922]
["bitfinex","BTCUSD",1725551258803,1e-06,56182.0,56181.0,1.55533922]
["bitfinex","BTCUSD",1725551259272,1e-06,56182.0,56181.0,1.56933087]
["bitfinex","BTCUSD",1725551259509,1e-06,56182.0,56181.0,1.58333087]
["bitfinex","BTCUSD",1725551260859,1e-06,56182.0,56181.0,1.5836933]
["bitfinex","BTCUSD",1725551261093,1e-06,56182.0,56181.0,1.2177013]
["bitfinex","BTCUSD",1725551261323,1e-06,56182.0,56181.0,0.38900039]
["bitfinex","BTCUSD",1725551261575,0.183901,56182.0,56181.0,0.38900039]
["bitfinex","BTCUSD",1725551261822,0.183901,56182.0,56181.0,0.21100439]
["bitfinex","BTCUSD",1725551262051,0.361893,56182.0,56181.0,0.03549343]
["bitfinex","BTCUSD",1725551262278,0.361893,56182.0,56181.0,0.02836242]
["bitfinex","BTCUSD",1725551263188,0.361893,56182.0,56181.0,0.00036242]
["bitfinex","BTCUSD",1725551263189,0.183901,56182.0,56181.0,0.00036242]
["bitfinex","BTCUSD",1725551263638,0.183901,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551263859,0.183901,56182.0,56181.0,0.37586938]
["bitfinex","BTCUSD",1725551264341,0.183901,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551264568,1.360563,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551264793,1.004578,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551265023,0.470601,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551265253,0.648593,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551265477,0.470601,56182.0,56181.0,0.20035842]
["bitfinex","BTCUSD",1725551265725,0.470601,56182.0,56181.0,0.73186138]
["bitfinex","BTCUSD",1725551265951,0.183901,56182.0,56181.0,0.73186138]
["bitfinex","BTCUSD",1725551266943,0.183901,56182.0,56181.0,0.19787338]
["bitfinex","BTCUSD",1725551267181,0.717878,56182.0,56181.0,0.19787338]
["bitfinex","BTCUSD",1725551267404,0.361893,56182.0,56181.0,0.19787338]
["bitfinex","BTCUSD",1725551267879,0.717878,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551268104,1.375863,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551269273,0.485901,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551269533,0.663893,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551269759,1.375863,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551270000,1.731848,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551270693,1.375863,56182.0,56181.0,0.02236242]
["bitfinex","BTCUSD",1725551270923,1.375863,56182.0,56181.0,0.00836242]
["bitfinex","BTCUSD",1725551271148,1.06611305,56182.0,56181.0,0.00936242]
["bitfinex","BTCUSD",1725551271593,1.06611305,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551272097,1.42209805,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551273021,1.06611305,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551274155,0.71012805,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551274374,0.358492,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551275055,0.714477,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551276251,1.070462,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551276476,0.714477,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551277251,0.1805,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551277702,0.358492,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551278120,1.070462,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551280289,0.714477,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551280520,0.1805,56182.0,56181.0,0.01236242]
["bitfinex","BTCUSD",1725551280759,0.1805,56182.0,56181.0,0.54635042]
["bitfinex","BTCUSD",1725551280987,0.00081,56184.0,56183.0,0.533968]
["bitfinex","BTCUSD",1725551281204,0.00081,56184.0,56183.0,1.42179938]
["bitfinex","BTCUSD",1725551282108,0.00081,56184.0,56183.0,1.42179937]
["bitfinex","BTCUSD",1725551282330,0.00081,56184.0,56183.0,1.72849937]
["bitfinex","BTCUSD",1725551282542,0.00081,56184.0,56183.0,1.74521892]
["bitfinex","BTCUSD",1725551282755,0.00081,56184.0,56183.0,1.72849937]
["bitfinex","BTCUSD",1725551282969,0.00081,56184.0,56183.0,1.74521892]
["bitfinex","BTCUSD",1725551283232,0.00081,56184.0,56183.0,2.28217837]
["bitfinex","BTCUSD",1725551283470,0.00081,56184.0,56183.0,2.51198089]
["bitfinex","BTCUSD",1725551283688,0.00081,56184.0,56183.0,2.46089791]
["bitfinex","BTCUSD",1725551283928,0.00081,56184.0,56183.0,2.47869986]
["bitfinex","BTCUSD",1725551284156,0.00081,56184.0,56183.0,2.39889791]
["bitfinex","BTCUSD",1725551284608,0.00081,56184.0,56183.0,2.3918979]
["bitfinex","BTCUSD",1725551284881,0.00081,56184.0,56183.0,2.50829812]
["bitfinex","BTCUSD",1725551285114,0.00081,56184.0,56183.0,2.43253744]
["bitfinex","BTCUSD",1725551285323,0.00081,56184.0,56183.0,2.0439189]
["bitfinex","BTCUSD",1725551285536,0.00081,56184.0,56183.0,2.11111824]
["bitfinex","BTCUSD",1725551285770,0.00081,56184.0,56183.0,2.0499189]
["bitfinex","BTCUSD",1725551285971,0.00081,56184.0,56183.0,2.04991889]
["bitfinex","BTCUSD",1725551286189,0.00081,56184.0,56183.0,2.41589789]
["bitfinex","BTCUSD",1725551286421,0.00081,56184.0,56183.0,2.53029589]
["bitfinex","BTCUSD",1725551286634,0.00081,56184.0,56183.0,2.57089683]
["bitfinex","BTCUSD",1725551286838,0.00081,56184.0,56183.0,2.43789789]
["bitfinex","BTCUSD",1725551287087,0.00081,56184.0,56183.0,2.44889789]
["bitfinex","BTCUSD",1725551287523,0.00081,56184.0,56183.0,2.58184809]
["bitfinex","BTCUSD",1725551287730,0.00081,56184.0,56183.0,2.56884809]
["bitfinex","BTCUSD",1725551287948,0.00081,56184.0,56183.0,2.43317833]
["bitfinex","BTCUSD",1725551288162,0.00081,56184.0,56183.0,2.44989313]
["bitfinex","BTCUSD",1725551288855,0.00081,56184.0,56183.0,2.52624078]
["bitfinex","BTCUSD",1725551289068,0.00081,56184.0,56183.0,2.42989313]
["bitfinex","BTCUSD",1725551289277,0.00081,56184.0,56183.0,2.43989313]
["bitfinex","BTCUSD",1725551289499,0.00081,56184.0,56183.0,2.54624078]
["bitfinex","BTCUSD",1725551289710,0.00081,56184.0,56183.0,2.55624078]
["bitfinex","BTCUSD",1725551289945,0.00081,56184.0,56183.0,2.54624078]
["bitfinex","BTCUSD",1725551290167,0.00081,56184.0,56183.0,2.18026178]
["bitfinex","BTCUSD",1725551290396,0.00081,56184.0,56183.0,2.18026177]
["bitfinex","BTCUSD",1725551290625,0.00081,56184.0,56183.0,2.53624077]
["bitfinex","BTCUSD",1725551290895,0.00081,56184.0,56183.0,2.18026177]
["bitfinex","BTCUSD",1725551291078,0.00081,56184.0,56183.0,1.86621412]
["bitfinex","BTCUSD",1725551291299,0.00081,56184.0,56183.0,1.39352032]
["bitfinex","BTCUSD",1725551291535,0.00081,56184.0,56183.0,1.76621551]
["bitfinex","BTCUSD",1725551291761,0.00081,56184.0,56183.0,1.39352032]
["bitfinex","BTCUSD",1725551291976,0.00081,56184.0,56183.0,1.41023651]
["bitfinex","BTCUSD",1725551292230,0.00081,56184.0,56183.0,1.39352032]
["bitfinex","BTCUSD",1725551292683,0.00081,56184.0,56183.0,1.86621551]
["bitfinex","BTCUSD",1725551292890,0.00081,56184.0,56183.0,1.84949932]
["bitfinex","BTCUSD",1725551293103,0.00081,56184.0,56183.0,1.8662155]
["bitfinex","BTCUSD",1725551293304,0.00081,56184.0,56183.0,1.84949931]
["bitfinex","BTCUSD",1725551293509,0.00081,56184.0,56183.0,1.8662155]
["bitfinex","BTCUSD",1725551293718,0.00081,56184.0,56183.0,1.84949931]
["bitfinex","BTCUSD",1725551293928,0.00081,56184.0,56183.0,0.83784131]
["bitfinex","BTCUSD",1725551294313,0.00081,56184.0,56183.0,1.19382031]
["bitfinex","BTCUSD",1725551295443,0.00081,56184.0,56183.0,1.21053907]
["bitfinex","BTCUSD",1725551295654,0.00081,56184.0,56183.0,1.19382031]
["bitfinex","BTCUSD",1725551295865,0.00081,56184.0,56183.0,1.21053907]
["bitfinex","BTCUSD",1725551296072,0.00081,56184.0,56183.0,1.19382031]
["bitfinex","BTCUSD",1725551296291,0.00081,56184.0,56183.0,1.21053907]
["bitfinex","BTCUSD",1725551296512,0.00081,56184.0,56183.0,1.19382031]
["bitfinex","BTCUSD",1725551296716,0.00081,56184.0,56183.0,1.21053907]
["bitfinex","BTCUSD",1725551296934,1.00079063,56184.0,56183.0,0.20387331]
["bitfinex","BTCUSD",1725551297202,2.00413663,56184.0,56183.0,0.02836235]
["bitfinex","BTCUSD",1725551297628,2.36010963,56184.0,56183.0,0.02836235]
["bitfinex","BTCUSD",1725551298277,2.00413663,56184.0,56183.0,0.02836235]
["bitfinex","BTCUSD",1725551298754,2.00413663,56184.0,56183.0,0.01436235]
["bitfinex","BTCUSD",1725551298975,2.00413663,56184.0,56183.0,0.02836235]
["bitfinex","BTCUSD",1725551299401,2.00413663,56184.0,56183.0,0.01436235]
["bitfinex","BTCUSD",1725551299608,2.00413663,56184.0,56183.0,0.00036235]
["bitfinex","BTCUSD",1725551300044,2.00413663,56184.0,56183.0,0.01436235]
["bitfinex","BTCUSD",1725551300293,1.64816363,56184.0,56183.0,0.00036235]
["bitfinex","BTCUSD",1725551300512,2.00413663,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551300723,2.00613663,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551305108,1.65016363,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551305339,1.00279063,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551306281,1.35876363,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551307384,0.46883163,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551307635,0.19821,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551307799,0.00281,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551308630,0.180796,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551309730,0.536769,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551309956,0.180796,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551311812,0.00281,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551311979,0.180796,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551312184,0.00281,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551312417,0.180796,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551313172,0.00281,56184.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551313278,0.356753,56191.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551313712,0.355949,56188.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551313951,0.177981,56186.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551314152,0.171981,56186.0,56183.0,0.00336235]
["bitfinex","BTCUSD",1725551314373,0.356753,56191.0,56184.0,0.53148096]
["bitfinex","BTCUSD",1725551314584,0.177973,56189.0,56184.0,0.53184331]
["bitfinex","BTCUSD",1725551314789,0.21643532,56189.0,56184.0,0.17587331]
["bitfinex","BTCUSD",1725551314998,0.00182,56191.0,56185.0,0.355963]
["bitfinex","BTCUSD",1725551315217,0.00182,56191.0,56190.0,0.533902]
["bitfinex","BTCUSD",1725551315447,0.00182,56191.0,56190.0,1.26131031]
["bitfinex","BTCUSD",1725551315678,0.00182,56191.0,56190.0,0.35384031]
["bitfinex","BTCUSD",1725551315896,0.00182,56191.0,56190.0,0.70977531]
["bitfinex","BTCUSD",1725551316115,0.00182,56191.0,56190.0,1.42164531]
["bitfinex","BTCUSD",1725551316335,0.00382,56191.0,56190.0,1.7063453]
["bitfinex","BTCUSD",1725551316550,0.00182,56191.0,56190.0,1.7063453]
["bitfinex","BTCUSD",1725551316763,0.00182,56191.0,56190.0,1.8063453]
["bitfinex","BTCUSD",1725551316982,0.00182,56191.0,56190.0,1.8203453]
["bitfinex","BTCUSD",1725551317183,0.00082,56191.0,56190.0,1.8203453]
["bitfinex","BTCUSD",1725551317391,0.00082,56191.0,56190.0,1.83706236]
["bitfinex","BTCUSD",1725551317653,0.00082,56191.0,56190.0,1.8203453]
["bitfinex","BTCUSD",1725551317857,0.00082,56191.0,56190.0,2.40271562]
["bitfinex","BTCUSD",1725551318073,0.00082,56191.0,56190.0,2.70663268]
["bitfinex","BTCUSD",1725551318302,0.00082,56191.0,56190.0,2.13626236]
["bitfinex","BTCUSD",1725551318529,0.00082,56191.0,56190.0,2.14626235]
["bitfinex","BTCUSD",1725551321218,0.00082,56191.0,56190.0,2.13626002]
["bitfinex","BTCUSD",1725551321439,0.00082,56191.0,56190.0,2.14626002]
["bitfinex","BTCUSD",1725551321646,0.00082,56191.0,56190.0,2.13626002]
["bitfinex","BTCUSD",1725551321856,0.00082,56191.0,56190.0,2.14626002]
["bitfinex","BTCUSD",1725551322898,0.00082,56191.0,56190.0,2.14626001]
["bitfinex","BTCUSD",1725551323118,0.00082,56191.0,56190.0,2.36269533]
["bitfinex","BTCUSD",1725551325032,0.00082,56191.0,56190.0,2.35269533]
["bitfinex","BTCUSD",1725551325252,0.00082,56191.0,56190.0,2.36269533]
["bitfinex","BTCUSD",1725551325717,0.00082,56191.0,56190.0,2.35269533]
["bitfinex","BTCUSD",1725551325934,0.00082,56191.0,56190.0,2.36269532]
["bitfinex","BTCUSD",1725551327684,0.00082,56191.0,56190.0,2.34598059]
["bitfinex","BTCUSD",1725551327935,0.00082,56191.0,56190.0,2.3626952]
["bitfinex","BTCUSD",1725551328153,0.00082,56191.0,56190.0,1.22760627]
["bitfinex","BTCUSD",1725551328364,0.00082,56191.0,56190.0,0.84290627]
["bitfinex","BTCUSD",1725551328809,0.00082,56191.0,56190.0,0.48697127]
["bitfinex","BTCUSD",1725551329025,0.00082,56191.0,56190.0,0.84290627]
["bitfinex","BTCUSD",1725551329535,0.00082,56191.0,56190.0,0.94290627]
["bitfinex","BTCUSD",1725551329751,0.00082,56191.0,56190.0,0.58697127]
["bitfinex","BTCUSD",1725551330188,0.178784,56191.0,56190.0,0.30900427]
["bitfinex","BTCUSD",1725551330398,0.89064,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551330644,0.534712,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551331518,0.00082,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551331755,0.178784,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551331969,0.228784,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551332623,0.05082,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551332841,0.228784,56191.0,56190.0,0.12636231]
["bitfinex","BTCUSD",1725551333114,0.05082,56191.0,56190.0,0.30187327]
["bitfinex","BTCUSD",1725551333330,0.05082,56191.0,56190.0,0.47984027]
["bitfinex","BTCUSD",1725551333758,0.05082,56191.0,56190.0,0.30187327]
["bitfinex","BTCUSD",1725551333958,0.05082,56191.0,56190.0,0.47984027]
["bitfinex","BTCUSD",1725551334167,0.05082,56191.0,56190.0,1.14557527]
["bitfinex","BTCUSD",1725551334374,0.05082,56191.0,56190.0,1.14557526]
["bitfinex","BTCUSD",1725551335613,0.05082,56191.0,56190.0,1.50151026]
["bitfinex","BTCUSD",1725551336487,0.05082,56191.0,56190.0,1.19171026]
["bitfinex","BTCUSD",1725551339381,0.05082,56191.0,56190.0,0.83577526]
["bitfinex","BTCUSD",1725551340481,0.05082,56191.0,56190.0,0.47984026]
["bitfinex","BTCUSD",1725551340694,0.05082,56191.0,56190.0,0.83577526]
["bitfinex","BTCUSD",1725551340923,0.05082,56191.0,56190.0,0.47984026]
["bitfinex","BTCUSD",1725551341150,0.05082,56191.0,56190.0,0.83577526]
["bitfinex","BTCUSD",1725551341578,0.05082,56191.0,56190.0,1.19171026]
["bitfinex","BTCUSD",1725551341831,0.05082,56191.0,56190.0,0.1263623]
["bitfinex","BTCUSD",1725551341832,1.15707532,56191.0,56190.0,0.1263623]
["bitfinex","BTCUSD",1725551342081,1.44187532,56191.0,56190.0,0.1263623]
["bitfinex","BTCUSD",1725551342300,1.44187532,56191.0,56190.0,0.12636229]
["bitfinex","BTCUSD",1725551342543,1.79780332,56191.0,56190.0,0.12636229]
["bitfinex","BTCUSD",1725551343036,1.79780332,56191.0,56190.0,0.09835827]
["bitfinex","BTCUSD",1725551343037,2.75395932,56191.0,56190.0,0.09835827]
["bitfinex","BTCUSD",1725551343274,0.545968,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725551343486,1.59418232,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725551343710,2.44572122,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725551343947,0.890185,56168.0,56158.0,0.81300515]
["bitfinex","BTCUSD",1725551344169,1.96529432,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551344382,2.32336832,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551344891,2.32136832,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551345113,2.32336832,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551345333,2.34436832,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551345777,2.34636832,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551345996,2.41083075,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551346265,1.772859,56168.0,56167.0,0.00863]
["bitfinex","BTCUSD",1725551346464,2.04375675,56168.0,56167.0,0.00863]
["bitfinex","BTCUSD",1725551346702,2.02075675,56168.0,56167.0,0.00863]
["bitfinex","BTCUSD",1725551347185,2.02175675,56168.0,56167.0,0.01463]
["bitfinex","BTCUSD",1725551347655,0.735011,56168.0,56167.0,0.01463]
["bitfinex","BTCUSD",1725551347896,0.735011,56168.0,56167.0,0.00863]
["bitfinex","BTCUSD",1725551347897,0.535111,56168.0,56167.0,0.00863]
["bitfinex","BTCUSD",1725551348139,0.179037,56168.0,56167.0,0.00863]
["bitfinex","BTCUSD",1725551348370,0.001,56168.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551348851,0.179037,56168.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551349096,1.51815675,56168.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551349559,1.80195675,56168.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551350053,0.891185,56168.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551350287,0.535111,56168.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551350761,0.81365175,56172.0,56167.0,0.01063]
["bitfinex","BTCUSD",1725551350762,0.178026,56172.0,56167.0,0.188668]
["bitfinex","BTCUSD",1725551351001,0.356031,56175.0,56170.0,0.178029]
["bitfinex","BTCUSD",1725551351238,0.356031,56175.0,56168.0,0.17551096]
["bitfinex","BTCUSD",1725551351239,0.178,56180.0,56171.0,0.17551096]
["bitfinex","BTCUSD",1725551351480,0.177991,56183.0,56175.0,0.356029]
["bitfinex","BTCUSD",1725551351710,0.177993,56182.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725551351943,0.355977,56184.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725551352183,0.177987,56184.0,56180.0,0.488097]
["bitfinex","BTCUSD",1725551352459,0.177987,56184.0,56181.0,0.17551096]
["bitfinex","BTCUSD",1725551352673,0.35597,56185.0,56181.0,0.17551096]
["bitfinex","BTCUSD",1725551352885,0.17799,56183.0,56181.0,0.17551096]
["bitfinex","BTCUSD",1725551353113,0.355963,56186.0,56181.0,0.17551096]
["bitfinex","BTCUSD",1725551353557,0.355939,56190.0,56183.0,0.355976]
["bitfinex","BTCUSD",1725551353836,0.00081,56193.0,56181.0,0.17551096]
["bitfinex","BTCUSD",1725551353837,0.00081,56193.0,56187.0,0.355954]
["bitfinex","BTCUSD",1725551354084,0.00081,56193.0,56190.0,0.533902]
["bitfinex","BTCUSD",1725551354306,0.00081,56193.0,56190.0,0.70941296]
["bitfinex","BTCUSD",1725551355258,0.178768,56193.0,56190.0,0.17551096]
["bitfinex","BTCUSD",1725551355496,0.355925,56192.0,56185.0,0.3094]
["bitfinex","BTCUSD",1725551355722,0.177969,56190.0,56186.0,0.35348996]
["bitfinex","BTCUSD",1725551355945,0.229785,56191.0,56187.0,0.177975]
["bitfinex","BTCUSD",1725551356177,0.229785,56191.0,56188.0,0.17551096]
["bitfinex","BTCUSD",1725551356469,0.229785,56191.0,56190.0,0.004]
["bitfinex","BTCUSD",1725551356470,0.05182,56191.0,56190.0,0.004]
["bitfinex","BTCUSD",1725551356711,0.05182,56191.0,56188.0,0.35348396]
["bitfinex","BTCUSD",1725551356953,0.05182,56191.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725551357206,0.05082,56191.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725551357696,0.05082,56191.0,56190.0,0.70941296]
["bitfinex","BTCUSD",1725551358402,0.05182,56191.0,56190.0,1.06534796]
["bitfinex","BTCUSD",1725551358632,0.05282,56191.0,56190.0,1.36624796]
["bitfinex","BTCUSD",1725551358865,0.05282,56191.0,56190.0,0.65437796]
["bitfinex","BTCUSD",1725551359089,0.05082,56191.0,56190.0,1.36624796]
["bitfinex","BTCUSD",1725551359539,0.05082,56191.0,56190.0,0.70941296]
["bitfinex","BTCUSD",1725551360012,0.05082,56191.0,56190.0,0.35347796]
["bitfinex","BTCUSD",1725551360296,0.05082,56191.0,56190.0,0.70941296]
["bitfinex","BTCUSD",1725551360526,0.05182,56191.0,56190.0,0.71541296]
["bitfinex","BTCUSD",1725551360756,0.05182,56191.0,56190.0,1.07134796]
["bitfinex","BTCUSD",1725551360984,0.05082,56191.0,56190.0,1.57804796]
["bitfinex","BTCUSD",1725551361459,0.05082,56191.0,56190.0,1.93398296]
["bitfinex","BTCUSD",1725551361739,0.05082,56191.0,56190.0,2.30488071]
["bitfinex","BTCUSD",1725551362160,0.05182,56191.0,56190.0,2.03098296]
["bitfinex","BTCUSD",1725551362399,0.05182,56191.0,56190.0,1.12871296]
["bitfinex","BTCUSD",1725551362869,0.05182,56191.0,56190.0,1.48464796]
["bitfinex","BTCUSD",1725551363311,0.05182,56191.0,56190.0,1.84058296]
["bitfinex","BTCUSD",1725551363557,0.05082,56191.0,56190.0,1.84458296]
["bitfinex","BTCUSD",1725551364029,0.05182,56191.0,56190.0,1.84158296]
["bitfinex","BTCUSD",1725551364458,0.05082,56191.0,56190.0,1.83358296]
["bitfinex","BTCUSD",1725551364706,0.05082,56191.0,56190.0,1.88440296]
["bitfinex","BTCUSD",1725551364918,0.05182,56191.0,56190.0,1.89240296]
["bitfinex","BTCUSD",1725551365362,0.05182,56191.0,56190.0,2.09530296]
["bitfinex","BTCUSD",1725551366682,0.05182,56191.0,56190.0,2.45123796]
["bitfinex","BTCUSD",1725551367118,0.05182,56191.0,56190.0,2.09530296]
["bitfinex","BTCUSD",1725551368045,0.03042983,56191.0,56190.0,3.03539613]
["bitfinex","BTCUSD",1725551368298,0.03042983,56191.0,56190.0,2.69946113]
["bitfinex","BTCUSD",1725551369225,0.03042983,56191.0,56190.0,2.68546113]
["bitfinex","BTCUSD",1725551369463,7.2e-07,56191.0,56190.0,3.42033113]
["bitfinex","BTCUSD",1725551369692,7.2e-07,56191.0,56190.0,3.14400719]
["bitfinex","BTCUSD",1725551369930,0.00081,56193.0,56192.0,2.039571]
["bitfinex","BTCUSD",1725551370165,0.00081,56193.0,56192.0,2.88364137]
["bitfinex","BTCUSD",1725551370386,0.00081,56193.0,56192.0,2.83058196]
["bitfinex","BTCUSD",1725551370607,0.00081,56193.0,56192.0,2.88364137]
["bitfinex","BTCUSD",1725551370873,0.00082,56206.0,56198.0,2.175978]
["bitfinex","BTCUSD",1725551370874,1e-06,56199.0,56198.0,2.175978]
["bitfinex","BTCUSD",1725551371083,0.00082,56206.0,56205.0,1.4021]
["bitfinex","BTCUSD",1725551371312,0.00082,56206.0,56205.0,2.96135413]
["bitfinex","BTCUSD",1725551371529,0.00082,56206.0,56205.0,2.36729096]
["bitfinex","BTCUSD",1725551371796,0.00082,56206.0,56205.0,2.58351413]
["bitfinex","BTCUSD",1725551372022,0.00082,56206.0,56205.0,2.00145096]
["bitfinex","BTCUSD",1725551372471,0.00082,56206.0,56205.0,1.64561096]
["bitfinex","BTCUSD",1725551372709,0.00082,56206.0,56205.0,2.00145096]
["bitfinex","BTCUSD",1725551373191,0.00082,56206.0,56205.0,1.46301096]
["bitfinex","BTCUSD",1725551373423,0.00082,56206.0,56205.0,1.44901096]
["bitfinex","BTCUSD",1725551373872,0.00082,56206.0,56205.0,1.80485096]
["bitfinex","BTCUSD",1725551374095,0.00182,56206.0,56205.0,2.27989644]
["bitfinex","BTCUSD",1725551374576,0.00082,56206.0,56205.0,2.62173644]
["bitfinex","BTCUSD",1725551374792,0.00082,56206.0,56205.0,2.27989644]
["bitfinex","BTCUSD",1725551375007,0.00182,56206.0,56205.0,2.29289644]
["bitfinex","BTCUSD",1725551375232,0.00182,56206.0,56205.0,2.32489644]
["bitfinex","BTCUSD",1725551375663,0.00182,56206.0,56205.0,2.68073644]
["bitfinex","BTCUSD",1725551376122,0.00082,56206.0,56205.0,2.65373644]
["bitfinex","BTCUSD",1725551376344,0.00082,56206.0,56205.0,2.68670589]
["bitfinex","BTCUSD",1725551376582,0.00182,56206.0,56205.0,2.70070589]
["bitfinex","BTCUSD",1725551376803,0.00182,56206.0,56205.0,2.68670589]
["bitfinex","BTCUSD",1725551377023,0.00082,56206.0,56205.0,2.31886589]
["bitfinex","BTCUSD",1725551377290,0.00082,56206.0,56205.0,2.27818589]
["bitfinex","BTCUSD",1725551377531,0.00182,56206.0,56205.0,2.66802589]
["bitfinex","BTCUSD",1725551379901,0.00182,56206.0,56205.0,2.67002589]
["bitfinex","BTCUSD",1725551380137,0.00182,56206.0,56205.0,2.66802589]
["bitfinex","BTCUSD",1725551380381,0.00182,56206.0,56205.0,2.29218589]
["bitfinex","BTCUSD",1725551380617,0.00182,56206.0,56205.0,1.99297096]
["bitfinex","BTCUSD",1725551381310,0.00182,56206.0,56205.0,2.27321644]
["bitfinex","BTCUSD",1725551382439,0.00182,56206.0,56205.0,2.62905644]
["bitfinex","BTCUSD",1725551384015,0.00182,56206.0,56205.0,2.27321644]
["bitfinex","BTCUSD",1725551384501,0.00182,56206.0,56205.0,1.80217096]
["bitfinex","BTCUSD",1725551384743,0.00182,56206.0,56205.0,1.51827096]
["bitfinex","BTCUSD",1725551384969,0.00182,56206.0,56205.0,0.20351096]
["bitfinex","BTCUSD",1725551385184,0.841369,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725551385403,0.30762,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725551385615,0.485536,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725551385844,0.30762,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725551386076,0.00182,56206.0,56205.0,0.73727096]
["bitfinex","BTCUSD",1725551386311,0.00082,56206.0,56205.0,0.17551096]
["bitfinex","BTCUSD",1725551386546,0.00182,56206.0,56205.0,0.73327096]
["bitfinex","BTCUSD",1725551387446,0.179736,56206.0,56205.0,0.19951096]
["bitfinex","BTCUSD",1725551387692,1.247235,56206.0,56205.0,0.024]
["bitfinex","BTCUSD",1725551387937,1.752435,56206.0,56205.0,0.024]
["bitfinex","BTCUSD",1725551388187,2.120268,56206.0,56205.0,0.024]
["bitfinex","BTCUSD",1725551388414,1.88166448,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551388640,2.36386448,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551388881,2.36586448,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551389114,2.38886448,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551390235,2.38686448,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551390672,2.37686448,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551390940,2.39555856,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551391153,2.02099348,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551391826,1.727748,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551392259,1.740748,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551392524,1.750748,56200.0,56199.0,0.003632]
["bitfinex","BTCUSD",1725551392753,1.727748,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725551392972,1.734748,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551393218,1.735748,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551393455,1.378877,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725551393677,1.378877,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551393678,1.371877,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551395031,1.376877,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551395853,1.021006,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551396134,0.005,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551396357,0.182935,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551396515,0.182935,56200.0,56199.0,0.17981296]
["bitfinex","BTCUSD",1725551396516,0.005,56200.0,56199.0,0.17981296]
["bitfinex","BTCUSD",1725551396725,0.005,56200.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551397090,0.177931,56202.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551397397,0.640254,56206.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551397398,0.00082,56206.0,56201.0,0.355864]
["bitfinex","BTCUSD",1725551397653,0.00082,56206.0,56199.0,0.00187396]
["bitfinex","BTCUSD",1725551397654,0.00082,56206.0,56203.0,0.177925]
["bitfinex","BTCUSD",1725551397977,0.178739,56206.0,56203.0,0.17551096]
["bitfinex","BTCUSD",1725551398642,0.00082,56206.0,56203.0,0.35343596]
["bitfinex","BTCUSD",1725551398876,0.00082,56206.0,56200.0,0.35587]
["bitfinex","BTCUSD",1725551398877,0.00082,56206.0,56204.0,0.17551096]
["bitfinex","BTCUSD",1725551399327,0.00082,56206.0,56205.0,0.17792]
["bitfinex","BTCUSD",1725551399548,0.00082,56206.0,56205.0,0.35343096]
["bitfinex","BTCUSD",1725551400251,0.00182,56206.0,56205.0,0.35343096]
["bitfinex","BTCUSD",1725551400463,0.00082,56206.0,56205.0,0.35343096]
["bitfinex","BTCUSD",1725551400673,0.00082,56206.0,56203.0,0.003]
["bitfinex","BTCUSD",1725551400674,0.00082,56206.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725551400938,0.00182,56206.0,56205.0,1.36671096]
["bitfinex","BTCUSD",1725551401193,0.00182,56206.0,56205.0,1.72655096]
["bitfinex","BTCUSD",1725551401404,0.00182,56206.0,56205.0,2.27859096]
["bitfinex","BTCUSD",1725551401618,0.00182,56206.0,56205.0,2.37859096]
["bitfinex","BTCUSD",1725551401834,0.00182,56206.0,56205.0,2.37459096]
["bitfinex","BTCUSD",1725551402071,0.00182,56206.0,56205.0,2.01875096]
["bitfinex","BTCUSD",1725551402964,0.00082,56206.0,56205.0,2.01875096]
["bitfinex","BTCUSD",1725551403465,0.00182,56206.0,56205.0,2.03275096]
["bitfinex","BTCUSD",1725551403692,0.00182,56206.0,56205.0,1.38071096]
["bitfinex","BTCUSD",1725551403916,0.00082,56206.0,56205.0,1.36671096]
["bitfinex","BTCUSD",1725551404150,0.00182,56206.0,56205.0,1.02487096]
["bitfinex","BTCUSD",1725551404375,0.179736,56206.0,56205.0,0.013]
["bitfinex","BTCUSD",1725551404817,0.179736,56206.0,56205.0,0.014]
["bitfinex","BTCUSD",1725551405039,0.00082,56206.0,56204.0,0.177923]
["bitfinex","BTCUSD",1725551405297,0.179736,56206.0,56205.0,0.014]
["bitfinex","BTCUSD",1725551406184,0.00182,56206.0,56205.0,0.014]
["bitfinex","BTCUSD",1725551406465,0.00282,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725551406683,0.00182,56206.0,56205.0,0.19192]
["bitfinex","BTCUSD",1725551407116,0.00282,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725551407333,0.00182,56206.0,56205.0,0.014]
["bitfinex","BTCUSD",1725551408048,0.00182,56206.0,56205.0,0.72327096]
["bitfinex","BTCUSD",1725551408287,0.00182,56206.0,56205.0,0.36743096]
["bitfinex","BTCUSD",1725551408506,0.00182,56206.0,56205.0,0.20051096]
["bitfinex","BTCUSD",1725551408724,0.00182,56206.0,56205.0,0.02524195]
["bitfinex","BTCUSD",1725551408725,0.892402,56206.0,56205.0,0.02524195]
["bitfinex","BTCUSD",1725551408952,1.735035,56206.0,56205.0,0.02524195]
["bitfinex","BTCUSD",1725551410057,1.734035,56206.0,56205.0,0.01424195]
["bitfinex","BTCUSD",1725551410318,1.736035,56206.0,56205.0,0.00024195]
["bitfinex","BTCUSD",1725551410745,2.114868,56206.0,56205.0,0.00224195]
["bitfinex","BTCUSD",1725551410961,2.111868,56206.0,56205.0,0.00024195]
["bitfinex","BTCUSD",1725551411361,2.111868,56206.0,56205.0,0.00424195]
["bitfinex","BTCUSD",1725551411570,2.113868,56206.0,56205.0,0.00024195]
["bitfinex","BTCUSD",1725551411795,2.111868,56206.0,56205.0,0.00024195]
["bitfinex","BTCUSD",1725551412000,2.111868,56206.0,56205.0,0.00224195]
["bitfinex","BTCUSD",1725551412200,2.111868,56206.0,56205.0,0.00024195]
["bitfinex","BTCUSD",1725551413291,2.477701,56206.0,56205.0,0.00024195]
["bitfinex","BTCUSD",1725551413514,2.121868,56206.0,56205.0,0.00187395]
["bitfinex","BTCUSD",1725551413732,2.123868,56206.0,56205.0,0.00187395]
["bitfinex","BTCUSD",1725551414257,2.125868,56206.0,56205.0,0.00187395]
["bitfinex","BTCUSD",1725551414702,2.123868,56206.0,56205.0,0.00187395]
["bitfinex","BTCUSD",1725551414924,2.129868,56206.0,56205.0,0.00287395]
["bitfinex","BTCUSD",1725551415180,2.129868,56206.0,56184.0,0.483133]
["bitfinex","BTCUSD",1725551415181,0.012,56200.0,56184.0,0.007133]
["bitfinex","BTCUSD",1725551415428,0.012,56200.0,56181.0,0.295432]
["bitfinex","BTCUSD",1725551415429,0.533977,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551415661,1.87217748,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551416114,1.90517748,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551416806,1.89717748,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551417038,1.89517748,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551417504,2.39877748,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551417974,2.39677748,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551418199,2.03879248,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551418425,2.06907577,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725551418894,2.06907577,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551418895,2.07707577,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551419067,2.07907577,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551419334,1.73359248,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551420481,1.37760748,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551420744,1.73359248,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551420987,2.12257748,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725551421234,0.890105,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551421485,1.90543448,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551421738,2.50613448,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551422267,2.12009248,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551422503,1.34405048,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551422734,0.002,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551422983,0.180021,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551423213,0.536063,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551423469,0.002,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551423703,0.002,56173.0,56172.0,1.00151596]
["bitfinex","BTCUSD",1725551423939,0.178016,56175.0,56172.0,0.46744296]
["bitfinex","BTCUSD",1725551424166,0.178016,56175.0,56173.0,0.17551096]
["bitfinex","BTCUSD",1725551424404,0.548063,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551424627,0.192021,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551424842,0.178021,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551425073,0.183021,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551425330,0.005,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551425549,0.007,56173.0,56172.0,1.20021596]
["bitfinex","BTCUSD",1725551425801,0.355989,56182.0,56174.0,0.356036]
["bitfinex","BTCUSD",1725551425997,0.177999,56180.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725551426228,0.177999,56180.0,56176.0,0.17801]
["bitfinex","BTCUSD",1725551426442,0.355989,56182.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725551426443,0.177996,56181.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725551426650,0.355961,56186.0,56176.0,0.17551096]
["bitfinex","BTCUSD",1725551426651,0.355979,56183.0,56176.0,0.17551096]
["bitfinex","BTCUSD",1725551426879,0.177996,56181.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725551427122,0.177999,56180.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725551427356,0.177999,56180.0,56172.0,0.850676]
["bitfinex","BTCUSD",1725551427357,0.1846,56196.0,56186.0,0.355955]
["bitfinex","BTCUSD",1725551427588,0.27024548,56193.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725551427791,0.17798,56186.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725551428008,0.177984,56185.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725551428479,0.17798,56186.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725551428689,0.177977,56187.0,56183.0,0.35349896]
["bitfinex","BTCUSD",1725551428915,0.355946,56189.0,56179.0,0.1926]
["bitfinex","BTCUSD",1725551429138,0.62619148,56189.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551429361,0.17799,56183.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551429640,0.355976,56184.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551429841,0.177993,56182.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551430048,0.177989,56183.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551430473,0.355976,56184.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551430474,0.177992,56182.0,56180.0,0.17551096]
["bitfinex","BTCUSD",1725551430684,0.27024548,56185.0,56178.0,0.3035]
["bitfinex","BTCUSD",1725551430939,0.534006,56179.0,56178.0,0.3035]
["bitfinex","BTCUSD",1725551431190,0.534006,56179.0,56174.0,0.189]
["bitfinex","BTCUSD",1725551431191,0.178012,56176.0,56174.0,0.2846]
["bitfinex","BTCUSD",1725551431648,0.178009,56177.0,56174.0,0.2846]
["bitfinex","BTCUSD",1725551431851,0.00887985,56175.0,56174.0,0.2846]
["bitfinex","BTCUSD",1725551432056,0.178015,56175.0,56174.0,0.2846]
["bitfinex","BTCUSD",1725551432282,0.00893114,56175.0,56174.0,0.81614696]
["bitfinex","BTCUSD",1725551432496,0.304,56193.0,56174.0,0.81614696]
["bitfinex","BTCUSD",1725551432497,0.77084548,56196.0,56185.0,0.2811]
["bitfinex","BTCUSD",1725551432710,0.355932,56191.0,56185.0,0.2811]
["bitfinex","BTCUSD",1725551432925,0.355932,56191.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725551432926,0.17798,56186.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725551433143,0.304,56190.0,56168.0,0.52650515]
["bitfinex","BTCUSD",1725551433144,1.246147,56173.0,56168.0,0.52650515]
["bitfinex","BTCUSD",1725551433351,2.01899248,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551433601,2.48400154,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551433811,2.78724702,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551434015,2.51700154,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551434433,2.78724702,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551434867,2.80613109,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551435091,2.82613109,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551435510,2.55588561,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551435973,2.55688561,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551436624,2.57088561,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551436850,2.55588561,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551437308,2.21184361,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551437527,1.89184361,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551437742,1.87784361,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551437969,1.89519932,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551438177,1.90919932,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551438381,1.89919932,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551439035,2.26524132,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551439459,1.20467325,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551439681,1.56071525,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551440604,1.54671525,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551441019,1.55271525,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551441494,1.18267325,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551441706,1.54871525,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551441907,1.19267325,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551442118,1.19267325,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551442325,1.18267325,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551442540,1.19667325,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551443638,0.48458925,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551443891,0.84063125,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551445677,1.19667325,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551445897,0.84063125,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551446842,0.48458925,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551447049,0.57038577,56173.0,56172.0,0.483432]
["bitfinex","BTCUSD",1725551447696,0.92642777,56173.0,56172.0,0.483432]
["bitfinex","BTCUSD",1725551447923,0.92642777,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551449261,0.03632277,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551449473,0.21434377,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551449911,0.57038577,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551450138,0.21434377,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551450411,0.57038577,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551450645,0.21434377,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551450865,0.57038577,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551451530,0.57038577,56173.0,56172.0,0.64836696]
["bitfinex","BTCUSD",1725551451531,0.03632277,56173.0,56172.0,0.64836696]
["bitfinex","BTCUSD",1725551451813,0.03632277,56173.0,56172.0,1.55036496]
["bitfinex","BTCUSD",1725551452013,0.03632277,56173.0,56172.0,1.90641396]
["bitfinex","BTCUSD",1725551452014,0.02,56173.0,56172.0,1.90641396]
["bitfinex","BTCUSD",1725551452470,0.02,56173.0,56172.0,2.00641396]
["bitfinex","BTCUSD",1725551454363,0.02,56173.0,56172.0,0.76024296]
["bitfinex","BTCUSD",1725551454595,0.02,56173.0,56172.0,1.29431596]
["bitfinex","BTCUSD",1725551454821,0.02,56173.0,56172.0,0.93826696]
["bitfinex","BTCUSD",1725551455055,0.02,56173.0,56172.0,1.29431596]
["bitfinex","BTCUSD",1725551455291,0.02,56173.0,56172.0,0.66024296]
["bitfinex","BTCUSD",1725551455292,0.21167418,56173.0,56172.0,0.66024296]
["bitfinex","BTCUSD",1725551455534,0.92375818,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551456608,0.56771618,56173.0,56172.0,0.294832]
["bitfinex","BTCUSD",1725551457514,0.03365318,56173.0,56172.0,0.82639196]
["bitfinex","BTCUSD",1725551457738,0.03365318,56173.0,56172.0,1.36046496]
["bitfinex","BTCUSD",1725551457968,0.02,56173.0,56172.0,1.71651396]
["bitfinex","BTCUSD",1725551458238,0.02,56173.0,56172.0,1.90881396]
["bitfinex","BTCUSD",1725551459086,0.02,56173.0,56172.0,2.00881396]
["bitfinex","BTCUSD",1725551460914,0.000816,56174.0,56173.0,0.900105]
["bitfinex","BTCUSD",1725551461061,0.177928,56203.0,56199.0,0.3049]
["bitfinex","BTCUSD",1725551461265,0.00082,56206.0,56199.0,0.3049]
["bitfinex","BTCUSD",1725551461266,0.52650515,56200.0,56199.0,0.3049]
["bitfinex","BTCUSD",1725551461520,0.00082,56206.0,56201.0,0.186]
["bitfinex","BTCUSD",1725551461747,0.00082,56206.0,56202.0,0.355857]
["bitfinex","BTCUSD",1725551461964,0.178737,56206.0,56201.0,0.186]
["bitfinex","BTCUSD",1725551462231,0.178737,56206.0,56205.0,0.84116]
["bitfinex","BTCUSD",1725551462232,0.00082,56206.0,56205.0,0.84116]
["bitfinex","BTCUSD",1725551462482,0.00082,56206.0,56205.0,1.55284]
["bitfinex","BTCUSD",1725551462942,0.00082,56206.0,56205.0,1.92305096]
["bitfinex","BTCUSD",1725551463175,0.00082,56206.0,56205.0,2.02305096]
["bitfinex","BTCUSD",1725551463414,0.00082,56206.0,56205.0,2.01105096]
["bitfinex","BTCUSD",1725551463881,0.00082,56206.0,56205.0,2.37689096]
["bitfinex","BTCUSD",1725551464118,0.00082,56206.0,56205.0,2.43845531]
["bitfinex","BTCUSD",1725551464357,0.00082,56206.0,56205.0,2.44045531]
["bitfinex","BTCUSD",1725551464581,0.00082,56206.0,56205.0,2.45716289]
["bitfinex","BTCUSD",1725551464814,0.00082,56226.0,56209.0,2.119163]
["bitfinex","BTCUSD",1725551465065,0.00082,56226.0,56209.0,2.39467396]
["bitfinex","BTCUSD",1725551465310,0.00082,56226.0,56209.0,2.41138154]
["bitfinex","BTCUSD",1725551465519,0.00082,56226.0,56209.0,2.39467396]
["bitfinex","BTCUSD",1725551465735,0.00082,56226.0,56209.0,2.4113819]
["bitfinex","BTCUSD",1725551465950,0.00082,56226.0,56209.0,2.41180992]
["bitfinex","BTCUSD",1725551466700,0.00082,56226.0,56209.0,2.4118093]
["bitfinex","BTCUSD",1725551467204,0.00082,56226.0,56209.0,2.8126233]
["bitfinex","BTCUSD",1725551467418,0.00082,56226.0,56223.0,1.51528648]
["bitfinex","BTCUSD",1725551467632,0.00082,56226.0,56223.0,2.27139744]
["bitfinex","BTCUSD",1725551468116,0.177807,56241.0,56223.0,2.27139744]
["bitfinex","BTCUSD",1725551468117,0.177816,56238.0,56223.0,1.02635644]
["bitfinex","BTCUSD",1725551468356,0.3172,56250.0,56233.0,0.177829]
["bitfinex","BTCUSD",1725551468357,0.177813,56239.0,56233.0,0.177829]
["bitfinex","BTCUSD",1725551468595,0.355615,56241.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551468819,0.27024548,56245.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551468820,0.19208243,56238.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551469051,0.177819,56237.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551469286,0.177823,56236.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551469752,0.01426443,56235.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551470243,0.355611,56242.0,56234.0,0.81196696]
["bitfinex","BTCUSD",1725551470463,0.355595,56244.0,56234.0,0.45631096]
["bitfinex","BTCUSD",1725551470671,0.3072,56250.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551470672,0.533475,56235.0,56234.0,0.17551096]
["bitfinex","BTCUSD",1725551470887,0.533475,56235.0,56234.0,0.17851096]
["bitfinex","BTCUSD",1725551471173,0.533475,56235.0,56234.0,0.003]
["bitfinex","BTCUSD",1725551471174,0.889125,56235.0,56234.0,0.003]
["bitfinex","BTCUSD",1725551471426,1.244775,56235.0,56234.0,0.003]
["bitfinex","BTCUSD",1725551472142,1.244775,56235.0,56234.0,0.007]
["bitfinex","BTCUSD",1725551472443,0.355753,56219.0,56215.0,0.7693]
["bitfinex","BTCUSD",1725551472632,0.17788,56218.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551472882,0.27024548,56225.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551473114,0.177876,56219.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551473360,0.355745,56221.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551473361,0.177882,56217.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551473594,0.88941,56217.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551473846,1.15965548,56217.0,56216.0,0.17551096]
["bitfinex","BTCUSD",1725551474105,0.177882,56217.0,56216.0,0.18951096]
["bitfinex","BTCUSD",1725551474800,0.533646,56217.0,56216.0,0.18951096]
["bitfinex","BTCUSD",1725551475068,0.355737,56222.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725551475069,0.177866,56222.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725551475301,0.1852,56231.0,56216.0,0.18951096]
["bitfinex","BTCUSD",1725551475302,0.1852,56231.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551475538,0.177872,56220.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551475777,0.27024548,56230.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551476007,0.177872,56220.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551476306,0.355735,56222.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551476307,0.177869,56222.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551476541,0.1852,56231.0,56219.0,0.17551096]
["bitfinex","BTCUSD",1725551476542,0.000816,56235.0,56234.0,0.533484]
["bitfinex","BTCUSD",1725551476778,0.000816,56235.0,56234.0,2.16565244]
["bitfinex","BTCUSD",1725551477240,0.000816,56235.0,56234.0,2.53130844]
["bitfinex","BTCUSD",1725551477466,0.000816,56235.0,56234.0,2.63330844]
["bitfinex","BTCUSD",1725551477726,0.355486,56261.0,56234.0,2.36306296]
["bitfinex","BTCUSD",1725551477727,0.177744,56261.0,56234.0,2.36306296]
["bitfinex","BTCUSD",1725551477964,0.52650515,56254.0,56253.0,0.468766]
["bitfinex","BTCUSD",1725551478193,0.355395,56276.0,56262.0,0.533218]
["bitfinex","BTCUSD",1725551478419,0.355395,56276.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725551478420,0.355432,56270.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725551478928,0.355414,56273.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725551478929,0.177719,56269.0,56262.0,0.35324996]
["bitfinex","BTCUSD",1725551479140,0.355432,56270.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725551479605,0.355414,56273.0,56262.0,0.35324996]
["bitfinex","BTCUSD",1725551479818,0.177716,56270.0,56262.0,0.35324996]
["bitfinex","BTCUSD",1725551480049,0.00182,56263.0,56262.0,0.72272896]
["bitfinex","BTCUSD",1725551480281,0.00182,56263.0,56262.0,1.07820796]
["bitfinex","BTCUSD",1725551480506,0.00182,56263.0,56262.0,1.38140796]
["bitfinex","BTCUSD",1725551480719,0.00182,56263.0,56262.0,1.02592896]
["bitfinex","BTCUSD",1725551480903,0.00182,56263.0,56262.0,1.38140796]
["bitfinex","BTCUSD",1725551483458,0.00082,56263.0,56262.0,0.66744996]
["bitfinex","BTCUSD",1725551483713,0.00082,56263.0,56262.0,1.37840796]
["bitfinex","BTCUSD",1725551483946,0.00182,56263.0,56262.0,1.74788696]
["bitfinex","BTCUSD",1725551484170,0.00182,56263.0,56262.0,1.39240796]
["bitfinex","BTCUSD",1725551484608,0.00182,56263.0,56262.0,1.74788696]
["bitfinex","BTCUSD",1725551485038,0.00182,56263.0,56262.0,2.08936596]
["bitfinex","BTCUSD",1725551485279,0.00082,56263.0,56262.0,2.07836596]
["bitfinex","BTCUSD",1725551485511,0.00082,56263.0,56262.0,1.72288696]
["bitfinex","BTCUSD",1725551485747,0.00082,56263.0,56262.0,1.73288696]
["bitfinex","BTCUSD",1725551486213,0.00082,56263.0,56262.0,1.01192896]
["bitfinex","BTCUSD",1725551486664,0.00182,56263.0,56262.0,1.03992896]
["bitfinex","BTCUSD",1725551487115,0.00182,56263.0,56262.0,1.39540796]
["bitfinex","BTCUSD",1725551487831,0.00182,56263.0,56262.0,1.03992896]
["bitfinex","BTCUSD",1725551488063,1.178602,56263.0,56262.0,0.028]
["bitfinex","BTCUSD",1725551488279,1.534075,56263.0,56262.0,0.028]
["bitfinex","BTCUSD",1725551488467,1.54415088,56263.0,56262.0,0.028]
["bitfinex","BTCUSD",1725551489443,1.54415088,56263.0,56262.0,0.014]
["bitfinex","BTCUSD",1725551489674,0.177764,56255.0,56251.0,0.177774]
["bitfinex","BTCUSD",1725551489882,0.355504,56259.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725551490089,0.533307,56253.0,56252.0,0.17551096]
["bitfinex","BTCUSD",1725551490572,0.177784,56248.0,56247.0,0.476]
["bitfinex","BTCUSD",1725551490781,0.177784,56248.0,56247.0,0.65151096]
["bitfinex","BTCUSD",1725551491000,0.355549,56251.0,56247.0,0.65151096]
["bitfinex","BTCUSD",1725551491221,0.355549,56251.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725551491222,0.17778,56249.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725551491399,0.533307,56253.0,56252.0,0.012]
["bitfinex","BTCUSD",1725551491634,0.888846,56253.0,56252.0,0.012]
["bitfinex","BTCUSD",1725551491841,0.533307,56253.0,56252.0,0.012]
["bitfinex","BTCUSD",1725551492315,0.177766,56254.0,56252.0,0.012]
["bitfinex","BTCUSD",1725551492541,0.177768,56253.0,56252.0,0.012]
["bitfinex","BTCUSD",1725551492771,0.355527,56255.0,56248.0,0.17551096]
["bitfinex","BTCUSD",1725551493032,0.355527,56255.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725551493255,0.355527,56255.0,56250.0,0.17551096]
["bitfinex","BTCUSD",1725551493481,0.355538,56253.0,56250.0,0.17551096]
["bitfinex","BTCUSD",1725551493712,0.355527,56255.0,56250.0,0.17551096]
["bitfinex","BTCUSD",1725551493928,0.644396,56263.0,56252.0,0.013]
["bitfinex","BTCUSD",1725551494181,0.355495,56260.0,56253.0,0.17551096]
["bitfinex","BTCUSD",1725551494420,0.28892,56263.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725551494421,0.355479,56262.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725551494652,0.177745,56261.0,56256.0,0.35326696]
["bitfinex","BTCUSD",1725551494872,0.177746,56260.0,56256.0,0.35326696]
["bitfinex","BTCUSD",1725551495086,0.28892,56263.0,56257.0,0.3024]
["bitfinex","BTCUSD",1725551495087,0.00082,56263.0,56257.0,0.3024]
["bitfinex","BTCUSD",1725551495315,0.00082,56263.0,56262.0,0.533218]
["bitfinex","BTCUSD",1725551495537,0.00082,56263.0,56262.0,0.17551096]
["bitfinex","BTCUSD",1725551495744,0.00082,56263.0,56262.0,0.70872896]
["bitfinex","BTCUSD",1725551496172,0.00082,56263.0,56262.0,1.06420796]
["bitfinex","BTCUSD",1725551496806,0.00082,56263.0,56262.0,0.70872896]
["bitfinex","BTCUSD",1725551497052,0.00182,56263.0,56262.0,0.36024996]
["bitfinex","BTCUSD",1725551497265,0.00182,56263.0,56262.0,0.71572896]
["bitfinex","BTCUSD",1725551497700,0.00082,56263.0,56262.0,0.70872896]
["bitfinex","BTCUSD",1725551497950,0.00082,56263.0,56262.0,0.71172896]
["bitfinex","BTCUSD",1725551498193,0.0091717,56263.0,56262.0,0.35624996]
["bitfinex","BTCUSD",1725551498405,0.0091717,56263.0,56262.0,0.17851096]
["bitfinex","BTCUSD",1725551498619,0.0091717,56263.0,56262.0,0.71172896]
["bitfinex","BTCUSD",1725551498832,0.0091717,56263.0,56262.0,1.89688696]
["bitfinex","BTCUSD",1725551499045,0.0091717,56263.0,56262.0,0.70872896]
["bitfinex","BTCUSD",1725551499261,0.0091717,56263.0,56262.0,0.72072896]
["bitfinex","BTCUSD",1725551499484,0.0091717,56263.0,56262.0,0.72372896]
["bitfinex","BTCUSD",1725551499713,0.0091717,56263.0,56262.0,1.06720796]
["bitfinex","BTCUSD",1725551499938,0.1874,56272.0,56262.0,1.06720796]
["bitfinex","BTCUSD",1725551499939,0.355425,56271.0,56262.0,0.53098996]
["bitfinex","BTCUSD",1725551500169,0.177722,56268.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725551500391,0.177724,56267.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725551500608,0.177726,56267.0,56262.0,0.191736]
["bitfinex","BTCUSD",1725551500861,0.355445,56268.0,56262.0,0.18951096]
["bitfinex","BTCUSD",1725551501101,0.355445,56268.0,56256.0,0.535513]
["bitfinex","BTCUSD",1725551501102,0.177744,56261.0,56256.0,0.177757]
["bitfinex","BTCUSD",1725551501341,0.177744,56261.0,56253.0,0.355535]
["bitfinex","BTCUSD",1725551501342,0.533209,56263.0,56262.0,0.014]
["bitfinex","BTCUSD",1725551501563,0.888682,56263.0,56262.0,0.014]
["bitfinex","BTCUSD",1725551502237,1.522355,56263.0,56262.0,0.014]
["bitfinex","BTCUSD",1725551502358,1.522355,56263.0,56262.0,0.026]
["bitfinex","BTCUSD",1725551502582,1.522355,56263.0,56262.0,0.012]
["bitfinex","BTCUSD",1725551502583,1.912828,56263.0,56262.0,0.012]
["bitfinex","BTCUSD",1725551502798,1.912828,56263.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551502799,1.35862,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551503040,2.38154489,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551503269,2.39154489,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551503490,2.53454489,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551504463,2.17097689,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551504680,2.16097689,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551505305,2.15097689,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551505529,0.99092,56248.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551505755,0.98892,56248.0,56247.0,0.00142779]
["bitfinex","BTCUSD",1725551506206,0.635352,56248.0,56247.0,0.00242779]
["bitfinex","BTCUSD",1725551506439,0.355545,56252.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551506655,0.35555,56251.0,56247.0,0.00042779]
["bitfinex","BTCUSD",1725551506867,0.179784,56248.0,56247.0,0.00142779]
["bitfinex","BTCUSD",1725551507352,0.002,56248.0,56247.0,0.17821479]
["bitfinex","BTCUSD",1725551507549,0.31178889,56253.0,56247.0,0.28662779]
["bitfinex","BTCUSD",1725551507923,0.177779,56250.0,56247.0,0.28662779]
["bitfinex","BTCUSD",1725551508144,0.177766,56254.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725551508397,0.26994823,56257.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725551508398,0.355527,56255.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725551508561,0.355527,56255.0,56251.0,0.177773]
["bitfinex","BTCUSD",1725551508562,0.177762,56255.0,56251.0,0.177773]
["bitfinex","BTCUSD",1725551508733,0.177773,56252.0,56248.0,0.35372174]
["bitfinex","BTCUSD",1725551509169,0.355521,56256.0,56249.0,0.355561]
["bitfinex","BTCUSD",1725551509401,0.177766,56254.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725551509649,0.62546023,56257.0,56249.0,0.005]
["bitfinex","BTCUSD",1725551509650,0.177774,56251.0,56249.0,0.005]
["bitfinex","BTCUSD",1725551509892,0.000815,56262.0,56256.0,0.177756]
["bitfinex","BTCUSD",1725551510117,0.000815,56262.0,56251.0,0.355548]
["bitfinex","BTCUSD",1725551510334,0.000815,56262.0,56248.0,0.01712916]
["bitfinex","BTCUSD",1725551510335,0.26994823,56256.0,56248.0,0.01742778]
["bitfinex","BTCUSD",1725551510562,0.26994823,56256.0,56248.0,0.36072074]
["bitfinex","BTCUSD",1725551510797,0.355537,56253.0,56248.0,0.35372074]
["bitfinex","BTCUSD",1725551511017,0.177771,56252.0,56249.0,0.011]
["bitfinex","BTCUSD",1725551511232,0.177771,56252.0,56249.0,0.019]
["bitfinex","BTCUSD",1725551511661,0.355525,56255.0,56249.0,0.019]
["bitfinex","BTCUSD",1725551511662,0.177766,56254.0,56249.0,0.019]
["bitfinex","BTCUSD",1725551511927,0.26994823,56261.0,56250.0,0.53106596]
["bitfinex","BTCUSD",1725551512123,0.177749,56259.0,56253.0,0.355531]
["bitfinex","BTCUSD",1725551512345,0.44769223,56261.0,56256.0,0.177757]
["bitfinex","BTCUSD",1725551512566,0.000815,56262.0,56258.0,0.3069]
["bitfinex","BTCUSD",1725551513007,0.000815,56262.0,56260.0,0.177746]
["bitfinex","BTCUSD",1725551513285,0.000815,56262.0,56261.0,0.177743]
["bitfinex","BTCUSD",1725551513500,0.000815,56262.0,56261.0,0.888715]
["bitfinex","BTCUSD",1725551513734,0.000815,56262.0,56261.0,0.70873996]
["bitfinex","BTCUSD",1725551514167,0.000815,56262.0,56261.0,1.06422596]
["bitfinex","BTCUSD",1725551514386,0.000815,56262.0,56261.0,0.70873996]
["bitfinex","BTCUSD",1725551514616,0.000815,56262.0,56261.0,0.35325396]
["bitfinex","BTCUSD",1725551515065,0.000815,56262.0,56256.0,0.355512]
["bitfinex","BTCUSD",1725551515066,0.000815,56262.0,56257.0,0.177752]
["bitfinex","BTCUSD",1725551515287,0.177749,56259.0,56254.0,0.2844]
["bitfinex","BTCUSD",1725551515510,0.26994823,56261.0,56256.0,0.177757]
["bitfinex","BTCUSD",1725551515511,0.177746,56260.0,56256.0,0.177757]
["bitfinex","BTCUSD",1725551515730,0.26994823,56261.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725551515938,0.178555,56262.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725551515939,0.000815,56262.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725551516404,0.000815,56262.0,56261.0,0.473343]
["bitfinex","BTCUSD",1725551516637,0.000815,56262.0,56255.0,0.651122]
["bitfinex","BTCUSD",1725551516855,0.44769223,56261.0,56257.0,0.177754]
["bitfinex","BTCUSD",1725551517085,0.177746,56260.0,56259.0,0.001]
["bitfinex","BTCUSD",1725551517326,0.177743,56261.0,56259.0,0.001]
["bitfinex","BTCUSD",1725551517541,0.177743,56261.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725551517542,0.000815,56262.0,56261.0,0.533229]
["bitfinex","BTCUSD",1725551517768,0.000815,56262.0,56261.0,1.36682596]
["bitfinex","BTCUSD",1725551518676,0.000815,56262.0,56261.0,1.01133996]
["bitfinex","BTCUSD",1725551518885,0.000815,56262.0,56261.0,1.36682596]
["bitfinex","BTCUSD",1725551519495,0.000815,56262.0,56261.0,1.01133996]
["bitfinex","BTCUSD",1725551519959,0.000815,56262.0,56261.0,0.65585396]
["bitfinex","BTCUSD",1725551520187,1.244991,56262.0,56261.0,0.025]
["bitfinex","BTCUSD",1725551520412,2.277449,56262.0,56261.0,0.011]
["bitfinex","BTCUSD",1725551520644,2.04197,56262.0,56261.0,0.025]
["bitfinex","BTCUSD",1725551520868,2.04197,56262.0,56261.0,0.014]
["bitfinex","BTCUSD",1725551521091,0.888807,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551521330,1.15875523,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551521538,1.53727823,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551521757,0.177761,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551521975,0.888807,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551522203,1.599853,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551522416,1.926053,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551522858,1.26733,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551523300,1.26733,56255.0,56254.0,0.00842773]
["bitfinex","BTCUSD",1725551523796,1.26933,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551524238,1.26733,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551524695,0.177761,56255.0,56254.0,0.00042773]
["bitfinex","BTCUSD",1725551524944,0.178555,56262.0,56254.0,0.17593869]
["bitfinex","BTCUSD",1725551525179,0.178555,56262.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725551525180,0.000815,56262.0,56255.0,0.17551096]
["bitfinex","BTCUSD",1725551525397,0.177751,56259.0,56257.0,0.2831]
["bitfinex","BTCUSD",1725551525602,0.177752,56258.0,56257.0,0.2831]
["bitfinex","BTCUSD",1725551525829,0.000815,56262.0,56257.0,0.2831]
["bitfinex","BTCUSD",1725551526071,0.17775,56259.0,56257.0,0.2831]
["bitfinex","BTCUSD",1725551526277,0.177752,56258.0,56257.0,0.2831]
["bitfinex","BTCUSD",1725551526473,0.000815,56262.0,56257.0,0.45861096]
["bitfinex","BTCUSD",1725551526690,0.000815,56262.0,56258.0,0.17551096]
["bitfinex","BTCUSD",1725551526691,0.177744,56261.0,56258.0,0.17551096]
["bitfinex","BTCUSD",1725551526891,0.000815,56262.0,56258.0,0.35326096]
["bitfinex","BTCUSD",1725551527108,0.177751,56259.0,56257.0,0.2861]
["bitfinex","BTCUSD",1725551527335,0.000815,56262.0,56257.0,0.2961]
["bitfinex","BTCUSD",1725551527336,0.533256,56258.0,56257.0,0.2961]
["bitfinex","BTCUSD",1725551527554,0.177752,56258.0,56257.0,0.2931]
["bitfinex","BTCUSD",1725551527991,0.533256,56258.0,56257.0,0.2931]
["bitfinex","BTCUSD",1725551528205,0.62540923,56265.0,56259.0,0.01]
["bitfinex","BTCUSD",1725551528206,0.177743,56261.0,56259.0,0.01]
["bitfinex","BTCUSD",1725551528432,0.001,56262.0,56259.0,0.187748]
["bitfinex","BTCUSD",1725551528668,0.1,56274.0,56261.0,0.01]
["bitfinex","BTCUSD",1725551528906,0.1,56274.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725551528907,0.177723,56268.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725551529147,0.177725,56267.0,56265.0,0.194]
["bitfinex","BTCUSD",1725551529597,0.177722,56268.0,56265.0,0.194]
["bitfinex","BTCUSD",1725551529814,0.177713,56271.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725551530049,0.177724,56267.0,56266.0,0.3162]
["bitfinex","BTCUSD",1725551530251,0.533172,56267.0,56266.0,0.3162]
["bitfinex","BTCUSD",1725551531358,0.177724,56267.0,56266.0,0.3162]
["bitfinex","BTCUSD",1725551531745,0.533172,56267.0,56266.0,0.3222]
["bitfinex","BTCUSD",1725551531954,0.177724,56267.0,56266.0,0.3222]
["bitfinex","BTCUSD",1725551532167,0.533172,56267.0,56266.0,0.3222]
["bitfinex","BTCUSD",1725551532652,0.88862,56267.0,56266.0,0.3222]
["bitfinex","BTCUSD",1725551532849,0.88862,56267.0,56266.0,0.016]
["bitfinex","BTCUSD",1725551533101,0.533172,56267.0,56266.0,0.016]
["bitfinex","BTCUSD",1725551533322,0.533172,56267.0,56266.0,0.025]
["bitfinex","BTCUSD",1725551534749,0.88862,56267.0,56266.0,0.025]
["bitfinex","BTCUSD",1725551534963,0.533172,56267.0,56266.0,0.025]
["bitfinex","BTCUSD",1725551535448,0.2945,56282.0,56267.0,0.3038]
["bitfinex","BTCUSD",1725551535449,0.00082,56279.0,56267.0,0.3038]
["bitfinex","BTCUSD",1725551535704,0.355379,56278.0,56270.0,0.01]
["bitfinex","BTCUSD",1725551535916,0.355379,56278.0,56269.0,0.002]
["bitfinex","BTCUSD",1725551535917,0.00082,56279.0,56274.0,0.01]
["bitfinex","BTCUSD",1725551536135,0.177692,56277.0,56276.0,0.01]
["bitfinex","BTCUSD",1725551536410,0.00082,56279.0,56276.0,0.01]
["bitfinex","BTCUSD",1725551536662,0.00082,56279.0,56278.0,0.466989]
["bitfinex","BTCUSD",1725551536896,0.00082,56279.0,56278.0,0.2993]
["bitfinex","BTCUSD",1725551536897,0.88925,56279.0,56278.0,0.2993]
["bitfinex","BTCUSD",1725551537117,0.178506,56279.0,56278.0,0.2993]
["bitfinex","BTCUSD",1725551537374,0.00082,56279.0,56278.0,0.47481096]
["bitfinex","BTCUSD",1725551537584,0.00082,56279.0,56278.0,1.00787796]
["bitfinex","BTCUSD",1725551538445,0.00082,56279.0,56278.0,0.65249996]
["bitfinex","BTCUSD",1725551538656,0.00082,56279.0,56278.0,1.00787796]
["bitfinex","BTCUSD",1725551538900,0.00082,56279.0,56278.0,0.66149996]
["bitfinex","BTCUSD",1725551539112,0.00082,56279.0,56278.0,1.01687796]
["bitfinex","BTCUSD",1725551539565,0.00082,56279.0,56278.0,0.48381096]
["bitfinex","BTCUSD",1725551539783,0.00082,56279.0,56278.0,0.66149996]
["bitfinex","BTCUSD",1725551540000,0.178506,56279.0,56278.0,0.3213]
["bitfinex","BTCUSD",1725551540247,0.533878,56279.0,56278.0,0.3213]
["bitfinex","BTCUSD",1725551540488,1.244622,56279.0,56278.0,0.009]
["bitfinex","BTCUSD",1725551540704,1.244622,56279.0,56278.0,0.021]
["bitfinex","BTCUSD",1725551542209,1.599994,56279.0,56278.0,0.021]
["bitfinex","BTCUSD",1725551542428,1.622994,56279.0,56278.0,0.021]
["bitfinex","BTCUSD",1725551543310,1.622994,56279.0,56278.0,0.012]
["bitfinex","BTCUSD",1725551543533,0.888572,56270.0,56269.0,0.01]
["bitfinex","BTCUSD",1725551543751,0.355435,56269.0,56267.0,0.01]
["bitfinex","BTCUSD",1725551544008,0.533143,56270.0,56269.0,0.01]
["bitfinex","BTCUSD",1725551544220,0.26994823,56276.0,56265.0,0.01]
["bitfinex","BTCUSD",1725551544221,0.355412,56273.0,56265.0,0.01]
["bitfinex","BTCUSD",1725551544439,0.888667,56264.0,56263.0,0.01042767]
["bitfinex","BTCUSD",1725551544657,1.244134,56264.0,56263.0,0.01042767]
["bitfinex","BTCUSD",1725551544877,1.244134,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551545784,0.888667,56264.0,56263.0,0.01042767]
["bitfinex","BTCUSD",1725551546482,0.888667,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551546483,1.244134,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551546745,1.599601,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551547213,1.599601,56264.0,56263.0,0.00842767]
["bitfinex","BTCUSD",1725551547454,1.622601,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551547699,1.978068,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551548007,2.098068,56264.0,56263.0,0.00342767]
["bitfinex","BTCUSD",1725551548220,2.098068,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551548221,2.742235,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551548924,2.742235,56264.0,56263.0,0.00542767]
["bitfinex","BTCUSD",1725551549387,2.386768,56264.0,56263.0,0.00542767]
["bitfinex","BTCUSD",1725551549624,2.386768,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551550078,2.387768,56264.0,56263.0,0.00142767]
["bitfinex","BTCUSD",1725551551244,1.345134,56264.0,56263.0,0.00142767]
["bitfinex","BTCUSD",1725551551487,1.345134,56264.0,56263.0,0.00242767]
["bitfinex","BTCUSD",1725551551488,0.890667,56264.0,56263.0,0.00242767]
["bitfinex","BTCUSD",1725551551926,1.246134,56264.0,56263.0,0.00242767]
["bitfinex","BTCUSD",1725551552607,1.245134,56264.0,56263.0,0.00142767]
["bitfinex","BTCUSD",1725551552827,0.890667,56264.0,56263.0,0.00242767]
["bitfinex","BTCUSD",1725551553284,0.888667,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551553722,0.5342,56264.0,56263.0,0.00142767]
["bitfinex","BTCUSD",1725551553944,0.5342,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551553945,0.5332,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551554468,0.888667,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551554692,0.888667,56264.0,56263.0,0.00642767]
["bitfinex","BTCUSD",1725551555109,0.888667,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551555319,0.177733,56264.0,56263.0,0.00042767]
["bitfinex","BTCUSD",1725551555530,0.177733,56264.0,56263.0,0.28642767]
["bitfinex","BTCUSD",1725551555821,0.355445,56268.0,56263.0,0.47016267]
["bitfinex","BTCUSD",1725551556038,0.177733,56264.0,56263.0,0.30242767]
["bitfinex","BTCUSD",1725551556260,0.355424,56271.0,56263.0,0.47193863]
["bitfinex","BTCUSD",1725551556463,0.1,56276.0,56263.0,0.47193863]
["bitfinex","BTCUSD",1725551556464,0.355404,56274.0,56269.0,0.002]
["bitfinex","BTCUSD",1725551556690,0.177709,56272.0,56269.0,0.002]
["bitfinex","BTCUSD",1725551556901,0.177698,56276.0,56269.0,0.012]
["bitfinex","BTCUSD",1725551557137,0.356198,56279.0,56269.0,0.012]
["bitfinex","BTCUSD",1725551557138,0.3554,56275.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551557576,0.177709,56272.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551557793,0.001,56271.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551558006,0.177705,56273.0,56270.0,0.382514]
["bitfinex","BTCUSD",1725551558233,0.177709,56272.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551558481,0.001,56271.0,56270.0,0.382514]
["bitfinex","BTCUSD",1725551558690,0.355402,56275.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551558909,0.177711,56271.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551559120,0.177708,56272.0,56270.0,0.2048]
["bitfinex","BTCUSD",1725551560039,0.355383,56278.0,56271.0,0.45491096]
["bitfinex","BTCUSD",1725551560270,0.177708,56273.0,56271.0,0.45491096]
["bitfinex","BTCUSD",1725551560491,0.000815,56274.0,56271.0,0.45491096]
["bitfinex","BTCUSD",1725551560732,0.356221,56274.0,56271.0,0.2794]
["bitfinex","BTCUSD",1725551560950,0.533133,56271.0,56270.0,0.002]
["bitfinex","BTCUSD",1725551561183,0.177717,56269.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551561401,0.355412,56273.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551561625,0.177712,56271.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551562032,0.177708,56272.0,56268.0,0.18772]
["bitfinex","BTCUSD",1725551562197,0.177708,56272.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551562198,0.355416,56272.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551562433,0.356219,56274.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725551562729,0.356219,56274.0,56268.0,0.18551096]
["bitfinex","BTCUSD",1725551562730,0.17771,56272.0,56268.0,0.36323096]
["bitfinex","BTCUSD",1725551563153,0.355413,56273.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551563410,0.355422,56271.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551563600,0.177713,56271.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551563851,0.355413,56273.0,56268.0,0.01]
["bitfinex","BTCUSD",1725551564063,0.177706,56273.0,56268.0,0.18772]
["bitfinex","BTCUSD",1725551564300,0.000815,56274.0,56269.0,0.355435]
["bitfinex","BTCUSD",1725551564520,0.000815,56274.0,56273.0,1.173925]
["bitfinex","BTCUSD",1725551564721,0.000815,56274.0,56273.0,1.70484596]
["bitfinex","BTCUSD",1725551565535,0.000815,56274.0,56273.0,1.88694596]
["bitfinex","BTCUSD",1725551567025,0.000815,56274.0,56273.0,0.645205]
["bitfinex","BTCUSD",1725551567244,0.000815,56274.0,56273.0,0.4675]
["bitfinex","BTCUSD",1725551567474,0.000815,56274.0,56273.0,0.645205]
["bitfinex","BTCUSD",1725551568353,0.000815,56274.0,56273.0,0.2854]
["bitfinex","BTCUSD",1725551568354,0.178516,56274.0,56273.0,0.2854]
["bitfinex","BTCUSD",1725551568571,0.178516,56274.0,56273.0,0.01]
["bitfinex","BTCUSD",1725551568785,0.533919,56274.0,56273.0,0.01]
["bitfinex","BTCUSD",1725551568991,0.889322,56274.0,56273.0,0.01]
["bitfinex","BTCUSD",1725551569196,0.533919,56274.0,56273.0,0.01]
["bitfinex","BTCUSD",1725551570688,0.533919,56274.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551570689,0.000815,56274.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551570960,0.888555,56271.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551571186,1.243977,56271.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551571863,0.533133,56271.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551572083,0.000815,56274.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551572302,0.17771,56272.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551572524,0.355411,56273.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551572758,0.533133,56271.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551572980,0.000815,56274.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551573212,0.177711,56271.0,56270.0,0.00042761]
["bitfinex","BTCUSD",1725551573443,0.177711,56271.0,56270.0,0.00205761]
["bitfinex","BTCUSD",1725551573664,0.533119,56273.0,56270.0,0.00205761]
["bitfinex","BTCUSD",1725551573924,0.177711,56271.0,56270.0,0.00205761]
["bitfinex","BTCUSD",1725551575087,0.533133,56271.0,56270.0,0.00205761]
["bitfinex","BTCUSD",1725551575729,0.533133,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551575961,0.888555,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551576388,0.533133,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551576864,0.355417,56272.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551577108,0.177711,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551577343,0.533133,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551577574,0.888555,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551577804,1.243977,56271.0,56270.0,0.00505761]
["bitfinex","BTCUSD",1725551578873,1.243977,56271.0,56270.0,0.00205761]
["bitfinex","BTCUSD",1725551579100,0.533133,56271.0,56270.0,0.00405761]
["bitfinex","BTCUSD",1725551579316,0.178518,56274.0,56270.0,0.00205761]
["bitfinex","BTCUSD",1725551579546,0.178518,56274.0,56271.0,0.293]
["bitfinex","BTCUSD",1725551579547,0.000815,56274.0,56271.0,0.293]
["bitfinex","BTCUSD",1725551579779,0.000815,56274.0,56271.0,0.30342761]
["bitfinex","BTCUSD",1725551579991,0.178518,56274.0,56271.0,0.30342761]
["bitfinex","BTCUSD",1725551580430,0.178518,56274.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551580667,0.000815,56274.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551580885,0.177708,56272.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551581570,0.177705,56273.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551582240,0.000815,56276.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551582491,0.177708,56272.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551582741,0.000815,56276.0,56271.0,0.3054276]
["bitfinex","BTCUSD",1725551582950,0.177708,56272.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551583378,0.355405,56274.0,56271.0,0.3034276]
["bitfinex","BTCUSD",1725551583615,0.000815,56276.0,56274.0,0.002]
["bitfinex","BTCUSD",1725551583854,0.000815,56276.0,56275.0,1.80055119]
["bitfinex","BTCUSD",1725551584324,0.000815,56276.0,56275.0,2.15637577]
["bitfinex","BTCUSD",1725551584565,0.000815,56276.0,56275.0,2.15637576]
["bitfinex","BTCUSD",1725551584793,0.000815,56276.0,56275.0,2.15637575]
["bitfinex","BTCUSD",1725551585036,0.000815,56276.0,56275.0,1.53103052]
["bitfinex","BTCUSD",1725551585505,0.000815,56276.0,56275.0,1.53103051]
["bitfinex","BTCUSD",1725551586219,0.000815,56276.0,56275.0,1.54503051]
["bitfinex","BTCUSD",1725551586941,0.000815,56276.0,56275.0,1.20363351]
["bitfinex","BTCUSD",1725551587403,0.000815,56276.0,56275.0,1.2036335]
["bitfinex","BTCUSD",1725551587629,0.000815,56276.0,56275.0,0.8482365]
["bitfinex","BTCUSD",1725551587860,0.000815,56276.0,56275.0,0.67272554]
["bitfinex","BTCUSD",1725551588314,0.000815,56276.0,56275.0,0.30812754]
["bitfinex","BTCUSD",1725551588546,0.533901,56276.0,56275.0,0.03842754]
["bitfinex","BTCUSD",1725551588787,0.889292,56276.0,56275.0,0.02842754]
["bitfinex","BTCUSD",1725551589704,0.889292,56276.0,56275.0,0.01442754]
["bitfinex","BTCUSD",1725551589705,1.529383,56276.0,56275.0,0.01442754]
["bitfinex","BTCUSD",1725551589923,1.529383,56276.0,56275.0,0.01142754]
["bitfinex","BTCUSD",1725551590423,1.529383,56276.0,56275.0,0.02542754]
["bitfinex","BTCUSD",1725551590662,1.529383,56276.0,56275.0,0.01442754]
["bitfinex","BTCUSD",1725551590663,1.917774,56276.0,56275.0,0.01442754]
["bitfinex","BTCUSD",1725551590904,2.017774,56276.0,56275.0,0.01442754]
["bitfinex","BTCUSD",1725551591138,2.017774,56276.0,56275.0,0.01942754]
["bitfinex","BTCUSD",1725551591609,2.59080601,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551591840,2.59080601,56276.0,56275.0,0.00742754]
["bitfinex","BTCUSD",1725551592306,2.23541501,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551592533,2.23741501,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551593229,2.22741501,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551593464,2.23741501,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551593965,2.22741501,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551594180,1.39332401,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551595280,1.369683,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551596376,0.991292,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551596626,0.891292,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551597494,0.535901,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551597720,0.891292,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551598151,1.246683,56276.0,56275.0,0.00042754]
["bitfinex","BTCUSD",1725551599728,1.246683,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551600444,1.625074,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551601488,1.269683,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551602344,1.246683,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551602997,0.891292,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551603237,1.246683,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551604113,0.891292,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551604324,0.535901,56276.0,56275.0,0.00205954]
["bitfinex","BTCUSD",1725551605212,0.002815,56276.0,56275.0,0.37655754]
["bitfinex","BTCUSD",1725551605463,0.002815,56276.0,56275.0,1.2050655]
["bitfinex","BTCUSD",1725551605685,0.002815,56276.0,56275.0,1.91585949]
["bitfinex","BTCUSD",1725551605938,0.002815,56276.0,56275.0,1.91585948]
["bitfinex","BTCUSD",1725551606379,0.000815,56276.0,56275.0,1.91585947]
["bitfinex","BTCUSD",1725551606601,0.000815,56276.0,56275.0,1.91585946]
["bitfinex","BTCUSD",1725551606819,0.000815,56276.0,56275.0,1.92285946]
["bitfinex","BTCUSD",1725551607031,0.000815,56276.0,56275.0,1.91585946]
["bitfinex","BTCUSD",1725551607462,0.000815,56276.0,56275.0,1.92985946]
["bitfinex","BTCUSD",1725551607691,0.000815,56276.0,56275.0,1.92985945]
["bitfinex","BTCUSD",1725551607922,0.000815,56276.0,56275.0,1.94385945]
["bitfinex","BTCUSD",1725551608655,0.533901,56276.0,56275.0,0.48765948]
["bitfinex","BTCUSD",1725551608871,0.889292,56276.0,56275.0,0.48765948]
["bitfinex","BTCUSD",1725551609104,0.889292,56276.0,56275.0,0.50165948]
["bitfinex","BTCUSD",1725551609360,1.244683,56276.0,56275.0,0.20005948]
["bitfinex","BTCUSD",1725551609568,0.889292,56276.0,56275.0,0.21005948]
["bitfinex","BTCUSD",1725551610016,0.889292,56276.0,56275.0,0.19605948]
["bitfinex","BTCUSD",1725551610203,0.889292,56276.0,56275.0,0.21005948]
["bitfinex","BTCUSD",1725551610374,0.889292,56276.0,56275.0,0.22405948]
["bitfinex","BTCUSD",1725551610964,0.889292,56276.0,56275.0,0.21005948]
["bitfinex","BTCUSD",1725551611337,0.889292,56276.0,56275.0,0.22405948]
["bitfinex","BTCUSD",1725551611760,0.889292,56276.0,56275.0,0.21405948]
["bitfinex","BTCUSD",1725551612177,0.889292,56276.0,56275.0,0.22405947]
["bitfinex","BTCUSD",1725551612363,0.889292,56276.0,56275.0,0.21405947]
["bitfinex","BTCUSD",1725551612635,1.244683,56276.0,56275.0,0.21405947]
["bitfinex","BTCUSD",1725551612876,0.912292,56276.0,56275.0,0.21405947]
["bitfinex","BTCUSD",1725551613303,1.267683,56276.0,56275.0,0.21405947]
["bitfinex","BTCUSD",1725551613305,1.277683,56276.0,56275.0,0.20005947]
["bitfinex","BTCUSD",1725551613561,1.277683,56276.0,56275.0,0.19905947]
["bitfinex","BTCUSD",1725551613562,1.85601078,56276.0,56275.0,0.19905947]
["bitfinex","BTCUSD",1725551613796,2.59140178,56276.0,56275.0,0.18288614]
["bitfinex","BTCUSD",1725551614029,2.99918495,56276.0,56275.0,0.16988614]
["bitfinex","BTCUSD",1725551614264,2.64379395,56276.0,56275.0,0.15988614]
["bitfinex","BTCUSD",1725551614500,2.64579395,56276.0,56275.0,0.15988614]
["bitfinex","BTCUSD",1725551614749,2.64579395,56276.0,56271.0,0.00163]
["bitfinex","BTCUSD",1725551614750,1.974788,56272.0,56271.0,0.00163]
["bitfinex","BTCUSD",1725551614973,1.30944823,56264.0,56254.0,0.00163]
["bitfinex","BTCUSD",1725551615215,1.30944823,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551615216,2.37584923,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551615431,2.584368,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551616420,2.228901,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551617138,2.25243161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551618060,2.25543161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551619021,2.68718236,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551619236,2.68418236,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551619453,2.60789861,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551619684,2.61589861,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551620131,2.60789861,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551620355,2.78345887,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551620570,2.61589861,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551621089,2.60789861,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551621309,2.61789861,56264.0,56263.0,0.02823]
["bitfinex","BTCUSD",1725551621761,2.61789861,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551621762,2.61589861,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551622001,2.62289861,56264.0,56263.0,0.02823]
["bitfinex","BTCUSD",1725551622235,2.26743161,56264.0,56263.0,0.02823]
["bitfinex","BTCUSD",1725551622673,1.97083161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551622891,1.98483161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551623775,2.34029861,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551623979,1.98483161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551625377,1.78713161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551625601,1.77713161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551625836,1.78713161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551626955,1.77313161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551627408,1.78013161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551627903,1.79213161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551628137,1.78013161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551628377,1.77713161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551628611,1.76713161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551628843,1.66713161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551629308,1.67013161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551629741,1.65613161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551629963,1.66413161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551630631,1.76613161,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551630859,1.75613161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551631027,1.76213161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551631200,1.76713161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551631430,1.74613161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551631838,1.75013161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551632045,1.39466461,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551632241,1.39466461,56264.0,56263.0,0.21433]
["bitfinex","BTCUSD",1725551632721,1.76013161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551632871,1.76513161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551633925,1.39966461,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551634982,1.75513161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551635856,1.76513161,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551636785,1.50052121,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551637029,1.67825421,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551637714,1.68825421,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551638129,2.04372121,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551638351,1.68825421,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551640251,1.68825421,56264.0,56263.0,0.49753]
["bitfinex","BTCUSD",1725551640252,1.31278721,56264.0,56263.0,0.49753]
["bitfinex","BTCUSD",1725551640924,1.2662566,56264.0,56263.0,0.49753]
["bitfinex","BTCUSD",1725551641146,1.1662566,56264.0,56263.0,0.49753]
["bitfinex","BTCUSD",1725551642015,1.1662566,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551642016,1.5417236,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551642453,2.0201906,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551643373,1.6647236,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551643598,2.0201906,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551644029,2.0151906,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551644259,2.0111906,56264.0,56263.0,0.02623]
["bitfinex","BTCUSD",1725551644469,2.0311906,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551645299,2.10196486,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551646773,2.10278086,56264.0,56263.0,0.02723]
["bitfinex","BTCUSD",1725551649275,2.10278086,56264.0,56254.0,0.00163]
["bitfinex","BTCUSD",1725551649276,1.965376,56255.0,56254.0,0.00163]
["bitfinex","BTCUSD",1725551649491,2.28124877,56255.0,56254.0,0.00163]
["bitfinex","BTCUSD",1725551649696,1.94872577,56255.0,56254.0,0.00163]
["bitfinex","BTCUSD",1725551651595,1.94972577,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551652347,1.97311004,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551652913,1.96311004,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551653126,1.96311004,56255.0,56254.0,0.29013]
["bitfinex","BTCUSD",1725551653127,1.36871427,56255.0,56254.0,0.29013]
["bitfinex","BTCUSD",1725551653353,1.58458704,56255.0,56254.0,0.29013]
["bitfinex","BTCUSD",1725551653771,1.94011004,56255.0,56254.0,0.29013]
["bitfinex","BTCUSD",1725551653978,1.34533,56255.0,56254.0,0.29013]
["bitfinex","BTCUSD",1725551654185,1.34533,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551654366,1.36833,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551656667,1.012807,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551657304,0.634284,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551657516,0.889807,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551657752,0.889807,56255.0,56254.0,0.48863]
["bitfinex","BTCUSD",1725551657967,0.889807,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551658445,0.001,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551658659,0.178761,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551659347,0.534284,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551659554,0.178761,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551659952,0.889807,56255.0,56254.0,0.48663]
["bitfinex","BTCUSD",1725551660409,1.723853,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551661047,1.733853,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551661980,1.199569,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551662157,1.40108591,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551662388,1.75660891,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551663963,1.40108591,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551664694,1.75660891,56255.0,56254.0,0.00263]
["bitfinex","BTCUSD",1725551665084,1.75660891,56255.0,56254.0,0.00290656]
["bitfinex","BTCUSD",1725551666138,1.732853,56255.0,56254.0,0.00290656]
["bitfinex","BTCUSD",1725551667127,2.27393626,56255.0,56254.0,0.00290656]
["bitfinex","BTCUSD",1725551667361,2.27393626,56255.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725551667362,2.19149677,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725551667558,1.244775,56235.0,56234.0,0.1896]
["bitfinex","BTCUSD",1725551667771,1.81629777,56235.0,56234.0,0.1896]
["bitfinex","BTCUSD",1725551667996,1.48364777,56235.0,56234.0,0.1896]
["bitfinex","BTCUSD",1725551668861,1.10499777,56235.0,56234.0,0.1896]
["bitfinex","BTCUSD",1725551669078,0.889125,56235.0,56234.0,0.4653]
["bitfinex","BTCUSD",1725551669288,1.46064777,56235.0,56234.0,0.4653]
["bitfinex","BTCUSD",1725551669545,1.48364777,56235.0,56234.0,0.4653]
["bitfinex","BTCUSD",1725551669941,1.48364777,56235.0,56229.0,0.188]
["bitfinex","BTCUSD",1725551669942,1.244887,56230.0,56229.0,0.188]
["bitfinex","BTCUSD",1725551670161,1.48375977,56230.0,56229.0,0.188]
["bitfinex","BTCUSD",1725551670385,0.533626,56219.0,56218.0,0.00163]
["bitfinex","BTCUSD",1725551670841,1.245128,56219.0,56218.0,0.27303]
["bitfinex","BTCUSD",1725551671079,1.245128,56219.0,56218.0,0.47193]
["bitfinex","BTCUSD",1725551671322,1.268128,56219.0,56218.0,0.47193]
["bitfinex","BTCUSD",1725551671991,1.269128,56219.0,56218.0,0.47193]
["bitfinex","BTCUSD",1725551672670,1.48500077,56219.0,56218.0,0.47193]
["bitfinex","BTCUSD",1725551673116,1.94975177,56219.0,56218.0,0.27303]
["bitfinex","BTCUSD",1725551673351,1.94975177,56219.0,56218.0,0.00163]
["bitfinex","BTCUSD",1725551673556,2.49860277,56219.0,56218.0,0.00163]
["bitfinex","BTCUSD",1725551673770,2.49860277,56219.0,56216.0,0.00162]
["bitfinex","BTCUSD",1725551673771,1.610938,56217.0,56216.0,0.00162]
["bitfinex","BTCUSD",1725551674210,2.099702,56217.0,56216.0,0.00162]
["bitfinex","BTCUSD",1725551674439,1.6207228,56215.0,56214.0,0.00162]
["bitfinex","BTCUSD",1725551674658,1.95959557,56215.0,56214.0,0.00162]
["bitfinex","BTCUSD",1725551674871,2.00528367,56215.0,56214.0,0.00162]
["bitfinex","BTCUSD",1725551675106,0.01,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725551675335,0.75961277,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725551675568,0.75961277,56207.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551675569,1.6212088,56198.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551675794,1.6698969,56198.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551676012,2.1257809,56198.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551676247,2.1487809,56198.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551676495,2.58335306,56198.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551676770,2.4564809,56198.0,56197.0,0.00162]
["bitfinex","BTCUSD",1725551677251,2.4564809,56198.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551677252,1.83727957,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551677494,1.96027957,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551677727,1.59462077,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551677961,1.65303967,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551678185,1.70782576,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551678405,1.65913766,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551678622,1.67313766,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551678837,1.68713766,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551679266,1.67740686,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551679474,1.66340686,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551679692,2.02906566,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551679903,2.01506566,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551680327,2.02306566,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551681221,2.50739682,56191.0,56190.0,0.00162]
["bitfinex","BTCUSD",1725551681445,2.50739682,56191.0,56174.0,0.1987]
["bitfinex","BTCUSD",1725551681446,0.01,56177.0,56176.0,0.2995]
["bitfinex","BTCUSD",1725551681701,0.01,56177.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551681702,0.9098358,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551681916,1.89257866,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551682152,1.99257866,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551682404,1.63653666,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551682830,2.01557866,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551685091,1.97284786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551685327,1.98084786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551685805,1.99084786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551686263,1.98684786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551686708,1.62480586,56173.0,56172.0,0.286432]
["bitfinex","BTCUSD",1725551686924,1.64780586,56173.0,56172.0,0.286432]
["bitfinex","BTCUSD",1725551687185,1.65880586,56173.0,56172.0,0.286432]
["bitfinex","BTCUSD",1725551687858,1.365147,56173.0,56172.0,0.286432]
["bitfinex","BTCUSD",1725551689627,1.365147,56173.0,56172.0,0.481832]
["bitfinex","BTCUSD",1725551690351,1.65880586,56173.0,56172.0,0.481832]
["bitfinex","BTCUSD",1725551690583,1.64780586,56173.0,56172.0,0.481832]
["bitfinex","BTCUSD",1725551690820,2.00384786,56173.0,56172.0,0.286432]
["bitfinex","BTCUSD",1725551691051,2.00684786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551691931,1.47278486,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551692153,2.01657866,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551693114,1.99684786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551693347,2.00284786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551693570,2.00584786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551693817,1.99884786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551694046,2.00784786,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551694271,2.00757826,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551694489,2.00457826,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551695367,2.01457826,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551695830,2.02557826,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551696583,2.03530906,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551697036,2.02530906,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551697271,2.01557826,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551697704,2.03937766,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551698140,2.04937766,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551698353,2.03937766,56173.0,56172.0,0.292132]
["bitfinex","BTCUSD",1725551698615,1.68333566,56173.0,56172.0,0.292132]
["bitfinex","BTCUSD",1725551699260,2.04964726,56173.0,56172.0,0.292132]
["bitfinex","BTCUSD",1725551699711,1.70333606,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551699940,2.05937806,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551700306,2.00537443,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551700416,1.62960163,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551700631,0.554063,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551701584,0.02,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551701799,0.009,56173.0,56172.0,0.5032012]
["bitfinex","BTCUSD",1725551702213,0.187021,56173.0,56172.0,0.5032012]
["bitfinex","BTCUSD",1725551702418,0.543063,56173.0,56172.0,0.5032012]
["bitfinex","BTCUSD",1725551702622,0.178021,56173.0,56172.0,0.5032012]
["bitfinex","BTCUSD",1725551702870,0.534063,56173.0,56172.0,0.5032012]
["bitfinex","BTCUSD",1725551703081,0.534063,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551703082,0.75171823,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551703332,1.13376023,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551703542,1.23376023,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551703766,0.638063,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551703991,0.6377938,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551704208,0.004,56173.0,56172.0,0.492932]
["bitfinex","BTCUSD",1725551704461,0.182021,56173.0,56172.0,0.5032012]
["bitfinex","BTCUSD",1725551704665,0.004,56173.0,56172.0,0.6832252]
["bitfinex","BTCUSD",1725551705330,0.004,56173.0,56172.0,1.3953232]
["bitfinex","BTCUSD",1725551705568,0.004,56173.0,56172.0,1.41204968]
["bitfinex","BTCUSD",1725551706015,0.004818,56173.0,56172.0,1.05600068]
["bitfinex","BTCUSD",1725551706477,0.004818,56173.0,56172.0,1.58756064]
["bitfinex","BTCUSD",1725551706704,0.001818,56173.0,56172.0,1.58756064]
["bitfinex","BTCUSD",1725551707195,0.002818,56173.0,56172.0,1.57083416]
["bitfinex","BTCUSD",1725551707416,0.4761,56194.0,56179.0,0.0102692]
["bitfinex","BTCUSD",1725551707632,0.4761,56194.0,56185.0,0.35596]
["bitfinex","BTCUSD",1725551707633,0.355914,56194.0,56185.0,0.35596]
["bitfinex","BTCUSD",1725551707923,0.355914,56194.0,56187.0,0.475176]
["bitfinex","BTCUSD",1725551707924,0.177965,56191.0,56187.0,0.475176]
["bitfinex","BTCUSD",1725551708167,0.177965,56191.0,56188.0,0.31392423]
["bitfinex","BTCUSD",1725551708390,0.177961,56192.0,56188.0,0.49189623]
["bitfinex","BTCUSD",1725551708621,0.37870356,56196.0,56189.0,0.2992]
["bitfinex","BTCUSD",1725551708622,0.355897,56196.0,56189.0,0.2992]
["bitfinex","BTCUSD",1725551708841,0.35588,56199.0,56189.0,1.1993212]
["bitfinex","BTCUSD",1725551709105,0.4761,56205.0,56189.0,1.93889311]
["bitfinex","BTCUSD",1725551709360,0.177923,56204.0,56202.0,0.3015]
["bitfinex","BTCUSD",1725551709596,0.17791,56208.0,56202.0,0.3015]
["bitfinex","BTCUSD",1725551709813,0.02318636,56210.0,56206.0,0.3015]
["bitfinex","BTCUSD",1725551709814,0.177905,56210.0,56206.0,0.3015]
["bitfinex","BTCUSD",1725551710041,0.69275523,56218.0,56206.0,0.3015]
["bitfinex","BTCUSD",1725551710042,0.4761,56218.0,56208.0,0.3015]
["bitfinex","BTCUSD",1725551710263,0.21665523,56221.0,56208.0,0.3015]
["bitfinex","BTCUSD",1725551710264,0.177907,56209.0,56208.0,0.3015]
["bitfinex","BTCUSD",1725551710482,0.2703059,56212.0,56198.0,0.53677435]
["bitfinex","BTCUSD",1725551710732,0.3558,56212.0,56202.0,0.0102692]
["bitfinex","BTCUSD",1725551710949,0.355814,56209.0,56208.0,0.4844]
["bitfinex","BTCUSD",1725551711177,0.177907,56209.0,56208.0,0.4844]
["bitfinex","BTCUSD",1725551711625,0.533721,56209.0,56208.0,0.4844]
["bitfinex","BTCUSD",1725551711856,1.5156549,56209.0,56208.0,0.4844]
["bitfinex","BTCUSD",1725551712112,1.5156549,56209.0,56203.0,0.1869]
["bitfinex","BTCUSD",1725551712113,0.889615,56204.0,56203.0,0.1869]
["bitfinex","BTCUSD",1725551712333,0.2703059,56203.0,56194.0,0.0102692]
["bitfinex","BTCUSD",1725551712552,0.355864,56202.0,56195.0,0.2735]
["bitfinex","BTCUSD",1725551712767,0.533793,56202.0,56201.0,0.192]
["bitfinex","BTCUSD",1725551713016,0.533793,56202.0,56201.0,0.4655]
["bitfinex","BTCUSD",1725551713681,0.177927,56203.0,56201.0,0.4657692]
["bitfinex","BTCUSD",1725551713911,0.177929,56202.0,56201.0,0.4657692]
["bitfinex","BTCUSD",1725551714111,0.178929,56202.0,56201.0,0.4657692]
["bitfinex","BTCUSD",1725551714757,0.001,56202.0,56201.0,0.4657692]
["bitfinex","BTCUSD",1725551714967,0.001,56202.0,56201.0,0.9995662]
["bitfinex","BTCUSD",1725551715175,0.001,56202.0,56201.0,0.6437012]
["bitfinex","BTCUSD",1725551715646,0.001,56202.0,56201.0,0.4657692]
["bitfinex","BTCUSD",1725551715899,0.534788,56202.0,56201.0,0.4657692]
["bitfinex","BTCUSD",1725551716152,0.179929,56202.0,56201.0,0.4667692]
["bitfinex","BTCUSD",1725551716553,0.002,56202.0,56201.0,0.4667692]
["bitfinex","BTCUSD",1725551716972,0.179929,56202.0,56201.0,0.4687692]
["bitfinex","BTCUSD",1725551717635,0.002,56202.0,56201.0,0.4667692]
["bitfinex","BTCUSD",1725551717843,0.002818,56202.0,56201.0,1.0005662]
["bitfinex","BTCUSD",1725551718326,0.002818,56202.0,56201.0,1.0025662]
["bitfinex","BTCUSD",1725551718570,0.002818,56202.0,56201.0,1.53394216]
["bitfinex","BTCUSD",1725551719029,0.002818,56202.0,56201.0,1.88980716]
["bitfinex","BTCUSD",1725551719512,0.002818,56202.0,56201.0,2.16011306]
["bitfinex","BTCUSD",1725551719733,0.002818,56202.0,56201.0,2.51597806]
["bitfinex","BTCUSD",1725551720879,0.02312273,56222.0,56215.0,0.1941]
["bitfinex","BTCUSD",1725551721144,0.8039699,56215.0,56214.0,0.2807]
["bitfinex","BTCUSD",1725551721580,1.1597459,56215.0,56214.0,0.2807]
["bitfinex","BTCUSD",1725551722047,0.355833,56206.0,56203.0,0.0102692]
["bitfinex","BTCUSD",1725551722276,0.177942,56198.0,56197.0,0.002]
["bitfinex","BTCUSD",1725551722491,0.533826,56198.0,56197.0,0.0122692]
["bitfinex","BTCUSD",1725551722733,0.177938,56200.0,56197.0,0.4814692]
["bitfinex","BTCUSD",1725551722961,0.001,56202.0,56197.0,0.4692]
["bitfinex","BTCUSD",1725551723450,0.177941,56199.0,56198.0,0.0102692]
["bitfinex","BTCUSD",1725551723935,0.533826,56198.0,56197.0,0.4692]
["bitfinex","BTCUSD",1725551724142,0.8894408,56198.0,56197.0,0.4692]
["bitfinex","BTCUSD",1725551724360,0.1776728,56198.0,56197.0,0.4794692]
["bitfinex","BTCUSD",1725551724578,0.355869,56201.0,56197.0,0.4692]
["bitfinex","BTCUSD",1725551724579,0.177938,56200.0,56197.0,0.4692]
["bitfinex","BTCUSD",1725551724795,0.177938,56200.0,56199.0,0.0102692]
["bitfinex","BTCUSD",1725551725228,0.177933,56201.0,56200.0,0.0002692]
["bitfinex","BTCUSD",1725551725659,0.17893,56202.0,56200.0,0.0102692]
["bitfinex","BTCUSD",1725551725886,0.001,56202.0,56201.0,0.2858]
["bitfinex","BTCUSD",1725551726114,0.001,56202.0,56201.0,0.463732]
["bitfinex","BTCUSD",1725551726331,0.001,56202.0,56201.0,1.00537716]
["bitfinex","BTCUSD",1725551726548,0.002,56202.0,56201.0,1.55644216]
["bitfinex","BTCUSD",1725551727199,0.001,56202.0,56201.0,1.55644216]
["bitfinex","BTCUSD",1725551727866,0.001,56202.0,56201.0,1.55844216]
["bitfinex","BTCUSD",1725551728078,0.001,56202.0,56201.0,1.20257716]
["bitfinex","BTCUSD",1725551728501,0.001,56202.0,56201.0,1.20957716]
["bitfinex","BTCUSD",1725551728994,0.002,56202.0,56201.0,1.21757716]
["bitfinex","BTCUSD",1725551729414,0.002,56202.0,56201.0,0.508]
["bitfinex","BTCUSD",1725551729640,0.002817,56202.0,56201.0,0.5062692]
["bitfinex","BTCUSD",1725551729875,0.002817,56202.0,56201.0,0.5082692]
["bitfinex","BTCUSD",1725551730115,0.002817,56202.0,56201.0,1.03964516]
["bitfinex","BTCUSD",1725551730371,0.002817,56202.0,56201.0,1.57344216]
["bitfinex","BTCUSD",1725551730614,0.002817,56202.0,56201.0,2.55547806]
["bitfinex","BTCUSD",1725551730862,0.002817,56202.0,56201.0,2.57219398]
["bitfinex","BTCUSD",1725551731501,0.001817,56202.0,56201.0,2.56519398]
["bitfinex","BTCUSD",1725551731703,0.000817,56202.0,56201.0,2.29488808]
["bitfinex","BTCUSD",1725551731919,0.001817,56202.0,56201.0,2.27817216]
["bitfinex","BTCUSD",1725551732161,0.002817,56202.0,56201.0,2.28317216]
["bitfinex","BTCUSD",1725551736824,0.002817,56202.0,56201.0,2.57019398]
["bitfinex","BTCUSD",1725551739972,0.002817,56202.0,56201.0,2.57019066]
["bitfinex","BTCUSD",1725551740193,0.002817,56202.0,56201.0,1.94401976]
["bitfinex","BTCUSD",1725551740441,0.002817,56202.0,56201.0,0.69849276]
["bitfinex","BTCUSD",1725551740661,0.180746,56202.0,56201.0,0.015]
["bitfinex","BTCUSD",1725551741123,0.7528248,56202.0,56201.0,0.013]
["bitfinex","BTCUSD",1725551741409,1.4645428,56202.0,56201.0,0.013]
["bitfinex","BTCUSD",1725551741637,1.9204018,56202.0,56201.0,0.013]
["bitfinex","BTCUSD",1725551741875,2.0655428,56202.0,56201.0,0.013]
["bitfinex","BTCUSD",1725551742092,2.0655428,56202.0,56201.0,0.005]
["bitfinex","BTCUSD",1725551742093,2.0645428,56202.0,56201.0,0.005]
["bitfinex","BTCUSD",1725551742304,1.6622428,56202.0,56201.0,0.005]
["bitfinex","BTCUSD",1725551742531,0.533826,56198.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551742956,0.88971,56198.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551743186,0.533826,56198.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551743432,0.199517,56202.0,56200.0,0.0102692]
["bitfinex","BTCUSD",1725551743433,0.000817,56202.0,56200.0,0.0102692]
["bitfinex","BTCUSD",1725551743664,0.002817,56202.0,56201.0,0.533797]
["bitfinex","BTCUSD",1725551743934,0.000817,56202.0,56201.0,1.01113542]
["bitfinex","BTCUSD",1725551744152,0.0005478,56202.0,56201.0,1.01113542]
["bitfinex","BTCUSD",1725551744373,0.0005478,56202.0,56201.0,1.36700042]
["bitfinex","BTCUSD",1725551744603,0.0045478,56202.0,56201.0,1.36700042]
["bitfinex","BTCUSD",1725551745054,0.0045478,56202.0,56201.0,1.01113542]
["bitfinex","BTCUSD",1725551745308,0.0005478,56202.0,56201.0,1.00757716]
["bitfinex","BTCUSD",1725551745540,0.0005478,56202.0,56201.0,0.65371216]
["bitfinex","BTCUSD",1725551745762,0.0005478,56202.0,56201.0,1.00957716]
["bitfinex","BTCUSD",1725551745965,0.0005478,56202.0,56201.0,1.00757716]
["bitfinex","BTCUSD",1725551746231,0.0005478,56202.0,56201.0,0.65171216]
["bitfinex","BTCUSD",1725551746453,0.0015478,56202.0,56201.0,0.48478016]
["bitfinex","BTCUSD",1725551746664,0.0025478,56202.0,56201.0,0.49678016]
["bitfinex","BTCUSD",1725551746882,0.0025478,56202.0,56201.0,0.20878016]
["bitfinex","BTCUSD",1725551747273,0.5363358,56202.0,56201.0,0.20878016]
["bitfinex","BTCUSD",1725551747497,0.0005478,56202.0,56201.0,0.0102692]
["bitfinex","BTCUSD",1725551747750,0.5343358,56202.0,56201.0,0.0102692]
["bitfinex","BTCUSD",1725551747969,0.5353358,56202.0,56201.0,0.008]
["bitfinex","BTCUSD",1725551748209,0.5353358,56202.0,56201.0,0.018]
["bitfinex","BTCUSD",1725551748430,0.5343358,56202.0,56201.0,0.01]
["bitfinex","BTCUSD",1725551748651,0.177942,56198.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551748872,0.533826,56198.0,56197.0,0.0119032]
["bitfinex","BTCUSD",1725551749114,0.0005478,56202.0,56201.0,0.1782012]
["bitfinex","BTCUSD",1725551749385,0.0005478,56202.0,56201.0,0.4875012]
["bitfinex","BTCUSD",1725551749610,0.0015478,56202.0,56201.0,0.4955012]
["bitfinex","BTCUSD",1725551749821,0.0005478,56202.0,56201.0,0.4875012]
["bitfinex","BTCUSD",1725551750490,0.0005478,56202.0,56201.0,0.66301216]
["bitfinex","BTCUSD",1725551750720,0.0005478,56202.0,56201.0,1.01887716]
["bitfinex","BTCUSD",1725551750934,0.0005478,56202.0,56201.0,0.66301216]
["bitfinex","BTCUSD",1725551751596,0.0005478,56202.0,56201.0,0.48508016]
["bitfinex","BTCUSD",1725551751844,0.0005478,56202.0,56201.0,1.56794216]
["bitfinex","BTCUSD",1725551752074,0.0005478,56202.0,56201.0,1.92380716]
["bitfinex","BTCUSD",1725551752284,0.0005478,56202.0,56201.0,1.92880716]
["bitfinex","BTCUSD",1725551752515,0.0005478,56202.0,56201.0,1.57294216]
["bitfinex","BTCUSD",1725551752973,0.0015478,56202.0,56201.0,1.58094216]
["bitfinex","BTCUSD",1725551753857,0.0015478,56202.0,56201.0,1.93680716]
["bitfinex","BTCUSD",1725551754294,0.0015478,56202.0,56201.0,2.20909936]
["bitfinex","BTCUSD",1725551754979,0.0015478,56202.0,56201.0,2.21073136]
["bitfinex","BTCUSD",1725551755416,0.0015478,56202.0,56201.0,1.93543916]
["bitfinex","BTCUSD",1725551755623,0.0015478,56202.0,56201.0,1.94043916]
["bitfinex","BTCUSD",1725551755845,0.0005478,56202.0,56201.0,1.93243916]
["bitfinex","BTCUSD",1725551756279,0.0015478,56202.0,56201.0,1.93943916]
["bitfinex","BTCUSD",1725551756488,0.0005478,56202.0,56201.0,1.93243916]
["bitfinex","BTCUSD",1725551756912,0.0015478,56202.0,56201.0,1.94643916]
["bitfinex","BTCUSD",1725551757371,0.0015478,56202.0,56201.0,1.94043916]
["bitfinex","BTCUSD",1725551757583,0.0025478,56202.0,56201.0,1.95443916]
["bitfinex","BTCUSD",1725551758905,0.32071786,56214.0,56208.0,0.002]
["bitfinex","BTCUSD",1725551759130,0.533684,56213.0,56212.0,0.01]
["bitfinex","BTCUSD",1725551759669,0.177897,56212.0,56211.0,0.01]
["bitfinex","BTCUSD",1725551759881,0.177895,56213.0,56211.0,0.01]
["bitfinex","BTCUSD",1725551760335,0.355827,56207.0,56206.0,0.01]
["bitfinex","BTCUSD",1725551760552,0.355827,56207.0,56202.0,0.002]
["bitfinex","BTCUSD",1725551760553,0.177897,56212.0,56211.0,0.01]
["bitfinex","BTCUSD",1725551761171,0.178897,56212.0,56211.0,0.017]
["bitfinex","BTCUSD",1725551761302,0.177897,56212.0,56211.0,0.01]
["bitfinex","BTCUSD",1725551761888,0.355753,56219.0,56212.0,0.3004]
["bitfinex","BTCUSD",1725551762091,0.177888,56215.0,56212.0,0.488297]
["bitfinex","BTCUSD",1725551762295,0.355773,56216.0,56212.0,0.01]
["bitfinex","BTCUSD",1725551762524,0.2702922,56218.0,56211.0,0.005]
["bitfinex","BTCUSD",1725551762758,0.732792,56212.0,56211.0,0.005]
["bitfinex","BTCUSD",1725551762990,1.444382,56212.0,56211.0,0.005]
["bitfinex","BTCUSD",1725551763421,1.800177,56212.0,56211.0,0.005]
["bitfinex","BTCUSD",1725551763632,2.562372,56212.0,56211.0,0.012]
["bitfinex","BTCUSD",1725551764053,2.206577,56212.0,56211.0,0.012]
["bitfinex","BTCUSD",1725551764295,2.2063078,56212.0,56211.0,0.012]
["bitfinex","BTCUSD",1725551764720,2.2063078,56212.0,56211.0,0.007]
["bitfinex","BTCUSD",1725551764932,0.889647,56202.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551765699,0.177927,56203.0,56197.0,0.0051927]
["bitfinex","BTCUSD",1725551765900,0.177929,56202.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551766156,0.889647,56202.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551766807,0.533788,56202.0,56197.0,0.001634]
["bitfinex","BTCUSD",1725551767099,0.533788,56202.0,56197.0,0.179578]
["bitfinex","BTCUSD",1725551767309,0.533788,56202.0,56201.0,0.008632]
["bitfinex","BTCUSD",1725551767310,0.001,56202.0,56201.0,0.008632]
["bitfinex","BTCUSD",1725551767525,0.001,56202.0,56201.0,0.290432]
["bitfinex","BTCUSD",1725551767736,0.001,56202.0,56201.0,0.292432]
["bitfinex","BTCUSD",1725551767922,0.001,56202.0,56201.0,0.665064]
["bitfinex","BTCUSD",1725551768128,0.001,56202.0,56201.0,0.487132]
["bitfinex","BTCUSD",1725551768553,0.001,56202.0,56201.0,1.74023796]
["bitfinex","BTCUSD",1725551768765,0.001,56202.0,56201.0,1.91816996]
["bitfinex","BTCUSD",1725551768999,0.001,56202.0,56201.0,1.56230496]
["bitfinex","BTCUSD",1725551769219,0.001,56202.0,56201.0,0.013632]
["bitfinex","BTCUSD",1725551769220,0.178929,56202.0,56201.0,0.013632]
["bitfinex","BTCUSD",1725551769684,0.178929,56202.0,56201.0,0.008632]
["bitfinex","BTCUSD",1725551769914,0.001,56202.0,56201.0,0.018632]
["bitfinex","BTCUSD",1725551770130,0.178929,56202.0,56201.0,0.018632]
["bitfinex","BTCUSD",1725551770344,0.191,56207.0,56202.0,0.01]
["bitfinex","BTCUSD",1725551770595,0.13087703,56226.0,56206.0,0.2667]
["bitfinex","BTCUSD",1725551770596,0.2702922,56217.0,56206.0,0.2667]
["bitfinex","BTCUSD",1725551770827,0.2702922,56217.0,56206.0,0.632533]
["bitfinex","BTCUSD",1725551770828,0.3558,56212.0,56206.0,0.632533]
["bitfinex","BTCUSD",1725551771048,0.355802,56211.0,56206.0,0.2767]
["bitfinex","BTCUSD",1725551771263,0.177907,56210.0,56206.0,0.2767]
["bitfinex","BTCUSD",1725551771480,0.355792,56213.0,56206.0,0.2767]
["bitfinex","BTCUSD",1725551771700,0.000816,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725551771937,0.001816,56214.0,56213.0,0.533683]
["bitfinex","BTCUSD",1725551772148,0.000816,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725551772357,0.000816,56214.0,56213.0,0.533683]
["bitfinex","BTCUSD",1725551772590,0.000816,56214.0,56213.0,0.889472]
["bitfinex","BTCUSD",1725551772856,0.000816,56214.0,56213.0,1.07498296]
["bitfinex","BTCUSD",1725551774093,0.000816,56214.0,56213.0,1.33888296]
["bitfinex","BTCUSD",1725551774329,0.000816,56214.0,56213.0,1.34288296]
["bitfinex","BTCUSD",1725551774556,0.000816,56214.0,56213.0,1.70067196]
["bitfinex","BTCUSD",1725551774848,0.003816,56214.0,56213.0,1.34488296]
["bitfinex","BTCUSD",1725551775260,0.000816,56214.0,56213.0,1.34488296]
["bitfinex","BTCUSD",1725551775676,0.000816,56214.0,56213.0,1.34688296]
["bitfinex","BTCUSD",1725551775902,0.000816,56214.0,56213.0,1.70267196]
["bitfinex","BTCUSD",1725551777686,0.000816,56214.0,56213.0,1.70067196]
["bitfinex","BTCUSD",1725551778140,0.000816,56214.0,56213.0,1.71067196]
["bitfinex","BTCUSD",1725551778601,0.000816,56214.0,56213.0,1.72467196]
["bitfinex","BTCUSD",1725551779642,0.355684,56230.0,56226.0,0.002]
["bitfinex","BTCUSD",1725551779860,0.1,56231.0,56226.0,0.002]
["bitfinex","BTCUSD",1725551780112,0.177842,56230.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725551780353,0.177842,56230.0,56224.0,0.2921]
["bitfinex","BTCUSD",1725551780354,0.17785,56227.0,56224.0,0.177859]
["bitfinex","BTCUSD",1725551780562,0.1,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725551780770,0.277837,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725551781037,0.1998,56241.0,56229.0,0.17551096]
["bitfinex","BTCUSD",1725551781263,0.1998,56241.0,56232.0,0.355667]
["bitfinex","BTCUSD",1725551781444,0.1998,56241.0,56233.0,0.355661]
["bitfinex","BTCUSD",1725551781445,0.355618,56240.0,56233.0,0.355661]
["bitfinex","BTCUSD",1725551781696,0.177812,56240.0,56235.0,0.533472]
["bitfinex","BTCUSD",1725551781911,0.177812,56240.0,56233.0,0.355661]
["bitfinex","BTCUSD",1725551781912,0.177804,56242.0,56238.0,0.177813]
["bitfinex","BTCUSD",1725551782138,0.355614,56241.0,56235.0,0.002]
["bitfinex","BTCUSD",1725551782359,0.177806,56241.0,56235.0,0.355645]
["bitfinex","BTCUSD",1725551782542,0.177806,56241.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725551782791,0.177809,56240.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725551783202,0.177806,56241.0,56237.0,0.177817]
["bitfinex","BTCUSD",1725551783455,0.177806,56241.0,56237.0,0.355634]
["bitfinex","BTCUSD",1725551783456,0.1,56241.0,56237.0,0.355634]
["bitfinex","BTCUSD",1725551783664,0.533405,56243.0,56239.0,0.002]
["bitfinex","BTCUSD",1725551783665,0.177804,56242.0,56239.0,0.002]
["bitfinex","BTCUSD",1725551784083,0.1778,56243.0,56239.0,0.002]
["bitfinex","BTCUSD",1725551784304,0.2702922,56244.0,56239.0,0.179811]
["bitfinex","BTCUSD",1725551784305,0.177804,56242.0,56239.0,0.179811]
["bitfinex","BTCUSD",1725551784521,0.00172993,56241.0,56239.0,0.002]
["bitfinex","BTCUSD",1725551784732,0.00172993,56241.0,56240.0,0.533427]
["bitfinex","BTCUSD",1725551784948,0.00172993,56241.0,56240.0,0.801427]
["bitfinex","BTCUSD",1725551785175,0.000816,56247.0,56240.0,0.623618]
["bitfinex","BTCUSD",1725551785416,0.177791,56246.0,56240.0,0.623618]
["bitfinex","BTCUSD",1725551785652,0.1,56245.0,56242.0,0.177802]
["bitfinex","BTCUSD",1725551786109,0.1,56245.0,56238.0,0.355626]
["bitfinex","BTCUSD",1725551786323,0.177804,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725551786500,0.177804,56242.0,56237.0,0.461818]
["bitfinex","BTCUSD",1725551786771,0.2702922,56244.0,56237.0,0.461818]
["bitfinex","BTCUSD",1725551786982,0.177803,56242.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725551787188,0.177803,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725551787405,0.177803,56242.0,56240.0,0.006]
["bitfinex","BTCUSD",1725551787406,0.177806,56241.0,56240.0,0.006]
["bitfinex","BTCUSD",1725551787653,1.1593222,56241.0,56240.0,0.006]
["bitfinex","BTCUSD",1725551787868,0.177828,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551788139,1.45484,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551788348,2.166152,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551789009,2.02671793,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551790117,2.08073798,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551790342,2.46939398,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551790820,3.10529196,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551791045,2.74963596,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551791260,2.50191822,56234.0,56233.0,0.00136088]
["bitfinex","BTCUSD",1725551791696,2.50191822,56234.0,56233.0,0.00036088]
["bitfinex","BTCUSD",1725551791933,0.355692,56229.0,56215.0,0.2792]
["bitfinex","BTCUSD",1725551792156,1.1717082,56234.0,56215.0,0.2792]
["bitfinex","BTCUSD",1725551792157,1.79060622,56234.0,56233.0,0.002]
["bitfinex","BTCUSD",1725551792376,2.50191822,56234.0,56233.0,0.002]
["bitfinex","BTCUSD",1725551792595,2.50191822,56234.0,56212.0,0.011632]
["bitfinex","BTCUSD",1725551792596,0.889472,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551792841,1.245261,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551793524,1.345261,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551793735,1.61550298,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551794592,1.25971398,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551795430,1.26771398,56213.0,56212.0,0.002632]
["bitfinex","BTCUSD",1725551795900,1.62350298,56213.0,56212.0,0.002632]
["bitfinex","BTCUSD",1725551796105,1.62350298,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551796106,1.61650298,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551796781,1.26071398,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551796991,0.53462144,56213.0,56212.0,0.461032]
["bitfinex","BTCUSD",1725551797209,0.17883244,56213.0,56212.0,0.461032]
["bitfinex","BTCUSD",1725551797691,0.00093844,56213.0,56212.0,0.81443996]
["bitfinex","BTCUSD",1725551797921,0.00093844,56213.0,56212.0,0.82543996]
["bitfinex","BTCUSD",1725551798152,0.177876,56219.0,56215.0,0.187887]
["bitfinex","BTCUSD",1725551798377,0.355726,56224.0,56219.0,0.2654]
["bitfinex","BTCUSD",1725551798378,0.177865,56223.0,56219.0,0.2654]
["bitfinex","BTCUSD",1725551798598,0.355729,56223.0,56219.0,0.2654]
["bitfinex","BTCUSD",1725551798816,0.177868,56222.0,56219.0,0.2654]
["bitfinex","BTCUSD",1725551799256,0.177867,56222.0,56220.0,0.01]
["bitfinex","BTCUSD",1725551799716,0.177863,56223.0,56220.0,0.01]
["bitfinex","BTCUSD",1725551799952,0.177861,56224.0,56220.0,0.189872]
["bitfinex","BTCUSD",1725551800169,0.005,56223.0,56220.0,0.189872]
["bitfinex","BTCUSD",1725551800383,0.005,56223.0,56222.0,0.375566]
["bitfinex","BTCUSD",1725551800594,0.005,56223.0,56222.0,1.09703]
["bitfinex","BTCUSD",1725551800816,0.005,56223.0,56222.0,1.014298]
["bitfinex","BTCUSD",1725551801460,0.360726,56223.0,56221.0,0.01]
["bitfinex","BTCUSD",1725551801697,0.002,56222.0,56218.0,0.2711]
["bitfinex","BTCUSD",1725551801906,0.27024198,56219.0,56215.0,0.01]
["bitfinex","BTCUSD",1725551802127,0.889425,56216.0,56215.0,0.01]
["bitfinex","BTCUSD",1725551802808,0.533683,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551803010,1.15971398,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551803497,1.51550298,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551804159,1.70390298,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551804417,2.18269198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551805521,2.18469198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551805743,2.18269198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551806206,2.18669198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551806437,2.18769198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551806853,2.18669198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551807296,2.19269198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551809947,2.00429198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551813771,2.27859198,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725551813993,2.27859198,56213.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551813994,1.96124798,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551814217,2.31657135,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551814425,2.43957135,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551814833,2.16932937,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551816281,2.17731833,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551816492,2.19031833,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551817170,2.21281348,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551817396,1.94851348,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551821646,2.31437248,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551821878,2.32437248,56202.0,56201.0,0.001632]
["bitfinex","BTCUSD",1725551822320,2.32437248,56202.0,56189.0,0.234966]
["bitfinex","BTCUSD",1725551822321,1.245772,56190.0,56189.0,0.234966]
["bitfinex","BTCUSD",1725551822592,0.533949,56185.0,56184.0,0.192]
["bitfinex","BTCUSD",1725551822847,0.533949,56185.0,56177.0,0.52850515]
["bitfinex","BTCUSD",1725551822848,0.890027,56178.0,56177.0,0.1979]
["bitfinex","BTCUSD",1725551823067,0.890027,56178.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551823068,0.890105,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551823287,1.51638898,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551824448,1.63938898,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551824674,1.99543098,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551825208,2.92521496,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551825411,3.10991496,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551825869,2.84167298,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551826097,2.84767298,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551826319,2.84467298,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551826560,3.12191496,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551828393,3.14404577,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551829067,2.23426179,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551829295,2.05056179,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551830603,2.03056179,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551831938,2.00756179,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551833288,2.03056179,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551834142,2.67684577,56173.0,56172.0,0.001632]
["bitfinex","BTCUSD",1725551834358,2.67684577,56173.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551834359,1.622333,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551834572,2.01557498,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551835266,2.37164898,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551835491,2.72772298,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551835702,2.91112298,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551836382,2.91312298,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551837485,1.99457498,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551839050,2.35064898,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551839263,2.37364898,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551840105,2.54920924,56168.0,56167.0,0.00163]
["bitfinex","BTCUSD",1725551840367,2.54920924,56168.0,56161.0,0.00164]
["bitfinex","BTCUSD",1725551840368,1.978616,56162.0,56161.0,0.00164]
["bitfinex","BTCUSD",1725551840560,1.978616,56162.0,56144.0,0.00164]
["bitfinex","BTCUSD",1725551840561,0.54433,56145.0,56144.0,0.00164]
["bitfinex","BTCUSD",1725551840826,2.16347396,56145.0,56144.0,0.00164]
["bitfinex","BTCUSD",1725551841025,2.16347396,56145.0,56129.0,0.2602]
["bitfinex","BTCUSD",1725551841026,0.890787,56130.0,56129.0,0.2602]
["bitfinex","BTCUSD",1725551841266,0.35629,56134.0,56129.0,0.2602]
["bitfinex","BTCUSD",1725551841267,0.62653198,56134.0,56129.0,0.2602]
["bitfinex","BTCUSD",1725551841501,0.62653198,56134.0,56127.0,0.002]
["bitfinex","BTCUSD",1725551841502,0.178151,56132.0,56131.0,0.262]
["bitfinex","BTCUSD",1725551841765,0.534454,56132.0,56131.0,0.262]
["bitfinex","BTCUSD",1725551841965,0.634454,56132.0,56131.0,0.264]
["bitfinex","BTCUSD",1725551842411,0.990757,56132.0,56131.0,0.262]
["bitfinex","BTCUSD",1725551842621,0.634454,56132.0,56131.0,0.264]
["bitfinex","BTCUSD",1725551842826,0.990757,56132.0,56131.0,0.264]
["bitfinex","BTCUSD",1725551843041,0.634454,56132.0,56131.0,0.264]
["bitfinex","BTCUSD",1725551843253,0.890757,56132.0,56131.0,0.264]
["bitfinex","BTCUSD",1725551843458,0.181151,56132.0,56131.0,0.264]
["bitfinex","BTCUSD",1725551843670,0.181151,56132.0,56131.0,0.4717]
["bitfinex","BTCUSD",1725551843671,0.003,56132.0,56131.0,0.4717]
["bitfinex","BTCUSD",1725551843935,0.1,56139.0,56131.0,0.4717]
["bitfinex","BTCUSD",1725551843936,0.534415,56136.0,56135.0,0.4706]
["bitfinex","BTCUSD",1725551844370,0.89042469,56136.0,56135.0,0.4686]
["bitfinex","BTCUSD",1725551845036,0.89042469,56136.0,56135.0,0.4666]
["bitfinex","BTCUSD",1725551847295,1.24670169,56136.0,56135.0,0.4666]
["bitfinex","BTCUSD",1725551848220,1.60297869,56136.0,56135.0,0.2689]
["bitfinex","BTCUSD",1725551848426,1.60297869,56136.0,56129.0,0.00024021]
["bitfinex","BTCUSD",1725551848427,1.247102,56130.0,56129.0,0.00024021]
["bitfinex","BTCUSD",1725551848638,1.87365898,56130.0,56129.0,0.00024021]
["bitfinex","BTCUSD",1725551848865,1.87365898,56130.0,56129.0,0.28204021]
["bitfinex","BTCUSD",1725551849107,1.89665898,56130.0,56129.0,0.28204021]
["bitfinex","BTCUSD",1725551850598,1.89665898,56130.0,56129.0,0.00024021]
["bitfinex","BTCUSD",1725551850834,1.99865898,56130.0,56129.0,0.00024021]
["bitfinex","BTCUSD",1725551851070,1.99865898,56130.0,56129.0,0.46644021]
["bitfinex","BTCUSD",1725551851531,1.99865898,56130.0,56129.0,0.27144021]
["bitfinex","BTCUSD",1725551852413,2.00165898,56130.0,56129.0,0.27144021]
["bitfinex","BTCUSD",1725551852626,1.99965898,56130.0,56129.0,0.27144021]
["bitfinex","BTCUSD",1725551852834,1.98065898,56130.0,56129.0,0.27144021]
["bitfinex","BTCUSD",1725551854687,2.00333848,56130.0,56129.0,0.27307421]
["bitfinex","BTCUSD",1725551855415,1.52402348,56130.0,56129.0,0.27307421]
["bitfinex","BTCUSD",1725551856101,1.88033848,56130.0,56129.0,0.27307421]
["bitfinex","BTCUSD",1725551856770,1.98033848,56130.0,56129.0,0.27307431]
["bitfinex","BTCUSD",1725551856991,1.62402348,56130.0,56129.0,0.27307431]
["bitfinex","BTCUSD",1725551858075,1.570711,56130.0,56129.0,0.27307431]
["bitfinex","BTCUSD",1725551859964,1.57044706,56130.0,56129.0,0.27307431]
["bitfinex","BTCUSD",1725551861449,1.57044706,56130.0,56129.0,0.27307432]
["bitfinex","BTCUSD",1725551863214,0.185157,56130.0,56129.0,0.45627432]
["bitfinex","BTCUSD",1725551863440,0.541472,56130.0,56129.0,0.45627432]
["bitfinex","BTCUSD",1725551863665,0.897787,56130.0,56129.0,0.45627433]
["bitfinex","BTCUSD",1725551863871,0.897787,56130.0,56129.0,0.45827433]
["bitfinex","BTCUSD",1725551864340,0.537472,56130.0,56129.0,0.45827433]
["bitfinex","BTCUSD",1725551864559,0.890787,56130.0,56129.0,0.45627433]
["bitfinex","BTCUSD",1725551865011,0.891787,56130.0,56129.0,0.45627434]
["bitfinex","BTCUSD",1725551865860,0.890787,56130.0,56129.0,0.45627434]
["bitfinex","BTCUSD",1725551866073,0.535472,56130.0,56129.0,0.45627434]
["bitfinex","BTCUSD",1725551866283,1.0919165,56130.0,56129.0,0.45627434]
["bitfinex","BTCUSD",1725551866501,1.4482315,56130.0,56129.0,0.45627434]
["bitfinex","BTCUSD",1725551866742,1.8045465,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551866944,1.9045465,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551867582,1.5482315,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551868020,1.5472315,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551868236,1.5502315,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551868453,1.5472315,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551868923,1.5502315,56130.0,56129.0,0.00187435]
["bitfinex","BTCUSD",1725551869778,1.5502315,56130.0,56129.0,0.27907435]
["bitfinex","BTCUSD",1725551870590,1.5542315,56130.0,56129.0,0.27907435]
["bitfinex","BTCUSD",1725551871334,1.5502315,56130.0,56129.0,0.27907435]
["bitfinex","BTCUSD",1725551871701,1.5502315,56130.0,56129.0,0.27897435]
["bitfinex","BTCUSD",1725551872133,1.5542315,56130.0,56129.0,0.27897435]
["bitfinex","BTCUSD",1725551873569,1.5542315,56130.0,56129.0,0.27897436]
["bitfinex","BTCUSD",1725551876116,1.1979165,56130.0,56129.0,0.28097436]
["bitfinex","BTCUSD",1725551876905,1.1979165,56130.0,56129.0,0.27910742]
["bitfinex","BTCUSD",1725551877318,1.22030271,56130.0,56129.0,0.28110742]
["bitfinex","BTCUSD",1725551877719,1.05894571,56130.0,56129.0,0.28110742]
["bitfinex","BTCUSD",1725551877921,1.23710271,56130.0,56129.0,0.28110742]
["bitfinex","BTCUSD",1725551878354,1.2147165,56130.0,56129.0,0.27910742]
["bitfinex","BTCUSD",1725551878554,0.997787,56130.0,56129.0,0.27910743]
["bitfinex","BTCUSD",1725551878889,0.541472,56130.0,56129.0,0.27910743]
["bitfinex","BTCUSD",1725551879118,1.1147165,56130.0,56129.0,0.27910743]
["bitfinex","BTCUSD",1725551879723,1.1155335,56130.0,56129.0,0.27910743]
["bitfinex","BTCUSD",1725551880566,1.4718485,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551880799,1.5948485,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551881230,1.9511635,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551884451,1.95063016,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551884676,1.92763016,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551885821,1.57131516,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551888472,1.59431516,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551888731,1.56193064,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551889339,1.91824564,56130.0,56129.0,0.00190744]
["bitfinex","BTCUSD",1725551891057,1.91824564,56130.0,56121.0,0.4]
["bitfinex","BTCUSD",1725551891058,1.8205765,56122.0,56121.0,0.4]
["bitfinex","BTCUSD",1725551891479,1.9435765,56122.0,56121.0,0.4]
["bitfinex","BTCUSD",1725551891701,1.9435765,56122.0,56121.0,0.40037344]
["bitfinex","BTCUSD",1725551891904,1.7653935,56122.0,56121.0,0.40037344]
["bitfinex","BTCUSD",1725551892121,1.9435765,56122.0,56121.0,0.40037344]
["bitfinex","BTCUSD",1725551892571,1.9465765,56122.0,56121.0,0.40037344]
["bitfinex","BTCUSD",1725551892787,1.9435765,56122.0,56121.0,0.40037344]
["bitfinex","BTCUSD",1725551893231,1.9435765,56122.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725551893232,1.603818,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725551893691,1.703818,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725551894376,0.356487,56103.0,56102.0,0.1879]
["bitfinex","BTCUSD",1725551894643,1.247771,56100.0,56097.0,0.2606]
["bitfinex","BTCUSD",1725551894820,1.247771,56100.0,56099.0,0.0211202]
["bitfinex","BTCUSD",1725551894821,1.1081945,56100.0,56099.0,0.0211202]
["bitfinex","BTCUSD",1725551895087,1.4647005,56100.0,56099.0,0.0211202]
["bitfinex","BTCUSD",1725551895312,1.1081945,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551895538,1.4647005,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551896019,1.8222065,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551896234,1.8242065,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551896511,1.5677005,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551896713,1.5687005,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551898061,1.5657005,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551898298,1.48752355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551898721,1.58752355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551899134,1.58652355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551899349,1.59352355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551899566,1.60152355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551900008,1.59352355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551900456,1.60152355,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551901393,1.02808805,56100.0,56099.0,0.0131202]
["bitfinex","BTCUSD",1725551901601,1.24501755,56100.0,56099.0,0.0111202]
["bitfinex","BTCUSD",1725551903859,1.24501755,56100.0,56099.0,0.0127522]
["bitfinex","BTCUSD",1725551904443,1.24471875,56100.0,56099.0,0.0127522]
["bitfinex","BTCUSD",1725551905070,1.24471875,56100.0,56092.0,0.1833]
["bitfinex","BTCUSD",1725551905238,1.24471875,56100.0,56066.0,0.486]
["bitfinex","BTCUSD",1725551905239,0.891487,56086.0,56085.0,0.2013]
["bitfinex","BTCUSD",1725551905438,0.7518215,56086.0,56085.0,0.2013]
["bitfinex","BTCUSD",1725551905642,0.356593,56087.0,56085.0,0.2013]
["bitfinex","BTCUSD",1725551905643,0.178295,56087.0,56085.0,0.4684]
["bitfinex","BTCUSD",1725551905859,0.178297,56086.0,56085.0,0.4684]
["bitfinex","BTCUSD",1725551906297,0.534892,56086.0,56085.0,0.4684]
["bitfinex","BTCUSD",1725551906727,0.356567,56091.0,56085.0,0.4684]
["bitfinex","BTCUSD",1725551906950,0.178288,56089.0,56087.0,0.2693]
["bitfinex","BTCUSD",1725551907199,0.178288,56089.0,56088.0,0.002]
["bitfinex","BTCUSD",1725551907489,0.1,56099.0,56092.0,0.002]
["bitfinex","BTCUSD",1725551907490,0.356541,56095.0,56092.0,0.002]
["bitfinex","BTCUSD",1725551907717,0.356525,56097.0,56096.0,0.01]
["bitfinex","BTCUSD",1725551907949,0.178262,56097.0,56096.0,0.033]
["bitfinex","BTCUSD",1725551908210,0.534787,56097.0,56096.0,0.3052]
["bitfinex","BTCUSD",1725551908441,0.356512,56099.0,56098.0,0.002]
["bitfinex","BTCUSD",1725551908665,0.23883521,56103.0,56098.0,0.2742]
["bitfinex","BTCUSD",1725551908666,0.178253,56100.0,56098.0,0.2742]
["bitfinex","BTCUSD",1725551908869,0.178256,56099.0,56098.0,0.2742]
["bitfinex","BTCUSD",1725551909093,0.534768,56099.0,56098.0,0.2972]
["bitfinex","BTCUSD",1725551909799,0.89128,56099.0,56098.0,0.2972]
["bitfinex","BTCUSD",1725551910293,0.178256,56099.0,56098.0,0.2972]
["bitfinex","BTCUSD",1725551910529,0.534768,56099.0,56098.0,0.2722]
["bitfinex","BTCUSD",1725551910764,1.24957747,56099.0,56098.0,0.2722]
["bitfinex","BTCUSD",1725551911210,0.358512,56099.0,56093.0,0.2784]
["bitfinex","BTCUSD",1725551911436,1.1082895,56094.0,56093.0,0.2784]
["bitfinex","BTCUSD",1725551911663,1.4648335,56094.0,56093.0,0.2784]
["bitfinex","BTCUSD",1725551912365,1.4648335,56094.0,56093.0,0.2884]
["bitfinex","BTCUSD",1725551912366,1.247904,56094.0,56093.0,0.2884]
["bitfinex","BTCUSD",1725551913537,1.247904,56094.0,56093.0,0.2784]
["bitfinex","BTCUSD",1725551913767,0.891422,56090.0,56089.0,0.2747]
["bitfinex","BTCUSD",1725551914001,1.1083515,56090.0,56089.0,0.2747]
["bitfinex","BTCUSD",1725551914239,1.4649205,56090.0,56089.0,0.2747]
["bitfinex","BTCUSD",1725551914471,0.178291,56088.0,56087.0,0.1997]
["bitfinex","BTCUSD",1725551914714,0.178294,56087.0,56086.0,0.2684]
["bitfinex","BTCUSD",1725551914962,0.891517,56084.0,56083.0,0.184]
["bitfinex","BTCUSD",1725551915195,1.248124,56084.0,56083.0,0.184]
["bitfinex","BTCUSD",1725551915643,0.891517,56084.0,56083.0,0.184]
["bitfinex","BTCUSD",1725551915856,0.53491,56084.0,56083.0,0.184]
["bitfinex","BTCUSD",1725551916301,0.356597,56086.0,56083.0,0.184]
["bitfinex","BTCUSD",1725551916302,0.178299,56086.0,56084.0,0.2634]
["bitfinex","BTCUSD",1725551916552,0.1,56087.0,56086.0,0.2649]
["bitfinex","BTCUSD",1725551916783,0.634882,56087.0,56086.0,0.2649]
["bitfinex","BTCUSD",1725551917016,0.634882,56087.0,56086.0,0.2869]
["bitfinex","BTCUSD",1725551917483,0.356582,56088.0,56086.0,0.2869]
["bitfinex","BTCUSD",1725551917758,0.89147,56087.0,56086.0,0.2869]
["bitfinex","BTCUSD",1725551918641,0.89147,56087.0,56086.0,0.2889]
["bitfinex","BTCUSD",1725551918851,0.89147,56087.0,56086.0,0.2659]
["bitfinex","BTCUSD",1725551918852,1.248058,56087.0,56086.0,0.2659]
["bitfinex","BTCUSD",1725551919061,1.248058,56087.0,56086.0,0.2589]
["bitfinex","BTCUSD",1725551919705,0.534882,56087.0,56086.0,0.2589]
["bitfinex","BTCUSD",1725551919905,0.540882,56087.0,56086.0,0.2779]
["bitfinex","BTCUSD",1725551920141,0.89747,56087.0,56086.0,0.2779]
["bitfinex","BTCUSD",1725551920393,0.540882,56087.0,56086.0,0.2779]
["bitfinex","BTCUSD",1725551920631,0.545882,56087.0,56086.0,0.2779]
["bitfinex","BTCUSD",1725551920855,0.189294,56087.0,56086.0,0.2779]
["bitfinex","BTCUSD",1725551921526,0.545882,56087.0,56086.0,0.2779]
["bitfinex","BTCUSD",1725551921763,0.011,56087.0,56086.0,0.65031096]
["bitfinex","BTCUSD",1725551922196,0.011,56087.0,56086.0,0.82860796]
["bitfinex","BTCUSD",1725551922417,0.011,56087.0,56086.0,1.18520296]
["bitfinex","BTCUSD",1725551922624,0.005,56087.0,56086.0,1.18520296]
["bitfinex","BTCUSD",1725551922834,0.178272,56094.0,56089.0,0.01]
["bitfinex","BTCUSD",1725551923036,0.178275,56093.0,56091.0,0.262]
["bitfinex","BTCUSD",1725551923250,0.356542,56095.0,56091.0,0.262]
["bitfinex","BTCUSD",1725551923251,0.178278,56092.0,56091.0,0.262]
["bitfinex","BTCUSD",1725551923461,0.178272,56094.0,56092.0,0.1853]
["bitfinex","BTCUSD",1725551923690,0.4761,56113.0,56103.0,0.002]
["bitfinex","BTCUSD",1725551923908,0.3959865,56104.0,56103.0,0.2448]
["bitfinex","BTCUSD",1725551924134,0.3959865,56104.0,56098.0,0.1836]
["bitfinex","BTCUSD",1725551924135,0.356499,56101.0,56099.0,0.2448]
["bitfinex","BTCUSD",1725551924342,0.891265,56100.0,56099.0,0.2448]
["bitfinex","BTCUSD",1725551924591,1.247771,56100.0,56099.0,0.2448]
["bitfinex","BTCUSD",1725551925905,1.247813,56098.0,56097.0,0.002]
["bitfinex","BTCUSD",1725551926113,1.4647425,56098.0,56097.0,0.002]
["bitfinex","BTCUSD",1725551927472,1.247837,56097.0,56096.0,0.01]
["bitfinex","BTCUSD",1725551928543,1.247904,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551928756,1.22189168,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551928971,1.75670768,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551929595,1.94294511,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551930022,1.94294511,56094.0,56093.0,0.004634]
["bitfinex","BTCUSD",1725551930023,2.04294511,56094.0,56093.0,0.004634]
["bitfinex","BTCUSD",1725551930262,2.04294511,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551930472,2.04294511,56094.0,56093.0,0.004634]
["bitfinex","BTCUSD",1725551930693,1.85684511,56094.0,56093.0,0.004634]
["bitfinex","BTCUSD",1725551931126,1.87919599,56094.0,56093.0,0.004634]
["bitfinex","BTCUSD",1725551932704,1.87919599,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551934306,1.88119599,56094.0,56093.0,0.001634]
["bitfinex","BTCUSD",1725551935652,0.003,56094.0,56093.0,0.282934]
["bitfinex","BTCUSD",1725551935877,0.003,56094.0,56093.0,0.82208498]
["bitfinex","BTCUSD",1725551936125,0.003,56094.0,56093.0,1.53518498]
["bitfinex","BTCUSD",1725551936335,0.003,56094.0,56093.0,1.88816996]
["bitfinex","BTCUSD",1725551936541,0.003,56094.0,56093.0,0.64024496]
["bitfinex","BTCUSD",1725551937208,0.000817,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725551937420,0.000817,56101.0,56100.0,0.4563]
["bitfinex","BTCUSD",1725551938532,0.000817,56101.0,56100.0,0.4593]
["bitfinex","BTCUSD",1725551938747,0.000817,56101.0,56100.0,0.638553]
["bitfinex","BTCUSD",1725551938930,0.000817,56101.0,56100.0,1.52707596]
["bitfinex","BTCUSD",1725551939925,0.000817,56101.0,56100.0,1.17056996]
["bitfinex","BTCUSD",1725551940148,0.000817,56101.0,56100.0,0.81406396]
["bitfinex","BTCUSD",1725551940564,0.000817,56101.0,56100.0,1.17056996]
["bitfinex","BTCUSD",1725551940806,0.000817,56101.0,56100.0,0.4603]
["bitfinex","BTCUSD",1725551941259,0.179066,56101.0,56100.0,0.4603]
["bitfinex","BTCUSD",1725551941505,0.535565,56101.0,56100.0,0.4603]
["bitfinex","BTCUSD",1725551941722,0.179066,56101.0,56100.0,0.4603]
["bitfinex","BTCUSD",1725551941960,0.179066,56101.0,56100.0,0.4253]
["bitfinex","BTCUSD",1725551941961,0.535565,56101.0,56100.0,0.4253]
["bitfinex","BTCUSD",1725551942202,1.248563,56101.0,56100.0,0.002]
["bitfinex","BTCUSD",1725551942845,0.535565,56101.0,56100.0,0.002]
["bitfinex","BTCUSD",1725551943054,0.179066,56101.0,56100.0,0.002]
["bitfinex","BTCUSD",1725551943305,0.535565,56101.0,56100.0,0.002]
["bitfinex","BTCUSD",1725551943721,0.535565,56101.0,56100.0,0.001]
["bitfinex","BTCUSD",1725551943933,0.892064,56101.0,56100.0,0.001]
["bitfinex","BTCUSD",1725551944137,0.178253,56100.0,56099.0,0.023]
["bitfinex","BTCUSD",1725551944348,0.000817,56101.0,56099.0,0.023]
["bitfinex","BTCUSD",1725551944560,0.000817,56101.0,56100.0,0.43776468]
["bitfinex","BTCUSD",1725551944785,0.000817,56101.0,56100.0,0.635453]
["bitfinex","BTCUSD",1725551945002,0.000817,56101.0,56100.0,0.645453]
["bitfinex","BTCUSD",1725551945209,0.000817,56101.0,56100.0,1.001959]
["bitfinex","BTCUSD",1725551945412,0.000817,56101.0,56100.0,1.53397596]
["bitfinex","BTCUSD",1725551945621,0.000817,56101.0,56100.0,1.17746996]
["bitfinex","BTCUSD",1725551947439,0.179066,56101.0,56100.0,0.4672]
["bitfinex","BTCUSD",1725551947649,0.535565,56101.0,56100.0,0.4672]
["bitfinex","BTCUSD",1725551948399,0.000817,56101.0,56100.0,0.4672]
["bitfinex","BTCUSD",1725551948864,0.000817,56101.0,56100.0,1.98360232]
["bitfinex","BTCUSD",1725551949093,0.000817,56101.0,56100.0,1.80534932]
["bitfinex","BTCUSD",1725551949302,0.000817,56101.0,56100.0,1.53397596]
["bitfinex","BTCUSD",1725551949737,0.000817,56101.0,56100.0,0.64271096]
["bitfinex","BTCUSD",1725551949969,0.000817,56101.0,56100.0,0.82096396]
["bitfinex","BTCUSD",1725551950640,0.000817,56101.0,56100.0,0.4672]
["bitfinex","BTCUSD",1725551950867,0.001817,56101.0,56100.0,0.4702]
["bitfinex","BTCUSD",1725551951548,0.000817,56101.0,56100.0,0.4672]
["bitfinex","BTCUSD",1725551951793,0.001817,56101.0,56100.0,0.4702]
["bitfinex","BTCUSD",1725551952020,0.002817,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551952276,0.001817,56101.0,56100.0,0.4702]
["bitfinex","BTCUSD",1725551952497,0.002817,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551952959,0.537565,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551953188,0.181066,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551953418,0.002817,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551953640,0.537565,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551953873,0.181066,56101.0,56100.0,0.4842]
["bitfinex","BTCUSD",1725551954090,0.181066,56101.0,56100.0,0.042]
["bitfinex","BTCUSD",1725551954091,1.250563,56101.0,56100.0,0.042]
["bitfinex","BTCUSD",1725551954276,1.250563,56101.0,56100.0,0.029]
["bitfinex","BTCUSD",1725551954786,1.25002987,56101.0,56100.0,0.029]
["bitfinex","BTCUSD",1725551955022,1.24902987,56101.0,56100.0,0.014]
["bitfinex","BTCUSD",1725551955219,0.178256,56099.0,56098.0,0.002]
["bitfinex","BTCUSD",1725551955442,1.247792,56099.0,56098.0,0.002]
["bitfinex","BTCUSD",1725551955665,1.247692,56099.0,56098.0,0.002]
["bitfinex","BTCUSD",1725551955885,0.89118,56099.0,56098.0,0.002]
["bitfinex","BTCUSD",1725551956797,0.29371872,56101.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725551957023,0.534807,56095.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725551957240,0.891345,56095.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725551957457,0.891345,56095.0,56094.0,0.011634]
["bitfinex","BTCUSD",1725551957676,0.891345,56095.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725551957677,1.247883,56095.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725551959569,1.247883,56095.0,56094.0,0.016634]
["bitfinex","BTCUSD",1725551959760,1.247883,56095.0,56094.0,0.019634]
["bitfinex","BTCUSD",1725551961038,1.247883,56095.0,56094.0,0.021634]
["bitfinex","BTCUSD",1725551961261,1.247883,56095.0,56094.0,0.009634]
["bitfinex","BTCUSD",1725551961708,1.604421,56095.0,56094.0,0.009634]
["bitfinex","BTCUSD",1725551961936,1.797921,56095.0,56094.0,0.009634]
["bitfinex","BTCUSD",1725551962173,1.897921,56095.0,56094.0,0.009634]
["bitfinex","BTCUSD",1725551962417,1.347883,56095.0,56094.0,0.009634]
["bitfinex","BTCUSD",1725551962859,1.347883,56095.0,56094.0,0.006634]
["bitfinex","BTCUSD",1725551963074,1.347883,56095.0,56094.0,0.003634]
["bitfinex","BTCUSD",1725551963505,1.37023088,56095.0,56094.0,0.006634]
["bitfinex","BTCUSD",1725551963784,1.37023088,56095.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725551964010,1.72676888,56095.0,56094.0,0.004634]
["bitfinex","BTCUSD",1725551964234,1.37023088,56095.0,56094.0,0.004634]
["bitfinex","BTCUSD",1725551964974,1.37023088,56095.0,56094.0,0.006634]
["bitfinex","BTCUSD",1725551965464,1.37023088,56095.0,56094.0,0.029634]
["bitfinex","BTCUSD",1725551965465,0.356538,56095.0,56094.0,0.029634]
["bitfinex","BTCUSD",1725551965671,0.178269,56095.0,56094.0,0.039634]
["bitfinex","BTCUSD",1725551965913,0.534807,56095.0,56094.0,0.039634]
["bitfinex","BTCUSD",1725551966130,0.178269,56095.0,56094.0,0.284634]
["bitfinex","BTCUSD",1725551966367,0.534807,56095.0,56094.0,0.284634]
["bitfinex","BTCUSD",1725551966583,0.35678587,56101.0,56097.0,0.002]
["bitfinex","BTCUSD",1725551966584,0.534779,56098.0,56097.0,0.002]
["bitfinex","BTCUSD",1725551966805,0.00028387,56101.0,56097.0,0.002]
["bitfinex","BTCUSD",1725551966806,0.00028387,56101.0,56100.0,0.432453]
["bitfinex","BTCUSD",1725551967040,0.00028387,56101.0,56100.0,0.2542]
["bitfinex","BTCUSD",1725551967256,0.00028387,56101.0,56100.0,0.2772]
["bitfinex","BTCUSD",1725551967487,0.00028387,56101.0,56100.0,0.45901757]
["bitfinex","BTCUSD",1725551967919,0.00028387,56101.0,56100.0,0.81552357]
["bitfinex","BTCUSD",1725551968136,0.00128387,56101.0,56100.0,0.82552357]
["bitfinex","BTCUSD",1725551968360,0.00128387,56101.0,56100.0,0.46901757]
["bitfinex","BTCUSD",1725551968572,0.00128387,56101.0,56100.0,0.819959]
["bitfinex","BTCUSD",1725551969054,0.00128387,56101.0,56100.0,0.463453]
["bitfinex","BTCUSD",1725551969483,0.00228387,56101.0,56100.0,0.468453]
["bitfinex","BTCUSD",1725551970148,0.178241,56104.0,56100.0,0.468453]
["bitfinex","BTCUSD",1725551970363,0.23975218,56112.0,56100.0,0.2902]
["bitfinex","BTCUSD",1725551970364,0.178249,56101.0,56100.0,0.2902]
["bitfinex","BTCUSD",1725551970557,0.534748,56101.0,56100.0,0.2902]
["bitfinex","BTCUSD",1725551971528,0.891247,56101.0,56100.0,0.2852]
["bitfinex","BTCUSD",1725551971752,0.891247,56101.0,56100.0,0.2902]
["bitfinex","BTCUSD",1725551972205,0.891247,56101.0,56100.0,0.2852]
["bitfinex","BTCUSD",1725551972432,0.891247,56101.0,56100.0,0.2752]
["bitfinex","BTCUSD",1725551972633,0.891247,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725551972891,0.892247,56101.0,56100.0,0.017]
["bitfinex","BTCUSD",1725551973330,1.248746,56101.0,56100.0,0.017]
["bitfinex","BTCUSD",1725551973767,0.892247,56101.0,56100.0,0.017]
["bitfinex","BTCUSD",1725551974218,1.248746,56101.0,56100.0,0.017]
["bitfinex","BTCUSD",1725551977848,1.248746,56101.0,56100.0,0.017]
["bitfinex","BTCUSD",1725551979237,1.248746,56101.0,56100.0,0.018634]
["bitfinex","BTCUSD",1725551980754,1.24848128,56101.0,56100.0,0.018634]
["bitfinex","BTCUSD",1725551981217,1.60498028,56101.0,56100.0,0.018634]
["bitfinex","BTCUSD",1725551981437,1.70498028,56101.0,56100.0,0.018634]
["bitfinex","BTCUSD",1725551981912,1.34848128,56101.0,56100.0,0.018634]
["bitfinex","BTCUSD",1725551982372,1.34748128,56101.0,56100.0,0.011634]
["bitfinex","BTCUSD",1725551982601,1.34848128,56101.0,56100.0,0.011634]
["bitfinex","BTCUSD",1725551983019,1.34848128,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551984323,1.34948128,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551984759,1.34948128,56101.0,56100.0,0.233134]
["bitfinex","BTCUSD",1725551987465,1.56668721,56101.0,56100.0,0.233134]
["bitfinex","BTCUSD",1725551992422,0.002,56101.0,56100.0,0.243134]
["bitfinex","BTCUSD",1725551992660,0.002817,56101.0,56100.0,0.643687]
["bitfinex","BTCUSD",1725551993150,0.181066,56101.0,56100.0,0.442434]
["bitfinex","BTCUSD",1725551993377,0.537565,56101.0,56100.0,0.243134]
["bitfinex","BTCUSD",1725551993586,0.894064,56101.0,56100.0,0.243134]
["bitfinex","BTCUSD",1725551994025,0.893064,56101.0,56100.0,0.243134]
["bitfinex","BTCUSD",1725551994250,0.62507025,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551994473,1.16081825,56101.0,56100.0,0.008634]
["bitfinex","BTCUSD",1725551994714,1.16081825,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551994715,1.15981825,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551994924,1.16181825,56101.0,56100.0,0.014634]
["bitfinex","BTCUSD",1725551995360,1.16181825,56101.0,56100.0,0.007634]
["bitfinex","BTCUSD",1725551995361,1.16081825,56101.0,56100.0,0.007634]
["bitfinex","BTCUSD",1725551995574,0.80431925,56101.0,56100.0,0.007634]
["bitfinex","BTCUSD",1725551996220,0.80331925,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551996671,0.80331925,56101.0,56100.0,0.002634]
["bitfinex","BTCUSD",1725551997334,0.44682025,56101.0,56100.0,0.002634]
["bitfinex","BTCUSD",1725551997547,0.178249,56101.0,56100.0,0.242634]
["bitfinex","BTCUSD",1725551997772,0.178249,56101.0,56100.0,0.264634]
["bitfinex","BTCUSD",1725551997996,0.356489,56103.0,56100.0,0.264634]
["bitfinex","BTCUSD",1725551997997,0.356489,56103.0,56100.0,0.261634]
["bitfinex","BTCUSD",1725551998224,0.535748,56101.0,56100.0,0.238634]
["bitfinex","BTCUSD",1725551998453,0.893247,56101.0,56100.0,0.238634]
["bitfinex","BTCUSD",1725551998726,1.11045293,56101.0,56100.0,0.238634]
["bitfinex","BTCUSD",1725551998933,1.46595193,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551999156,1.46495193,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551999397,1.82145093,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725551999622,1.92145093,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552001093,0.991247,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552001339,0.992247,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552001791,1.348746,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552002006,1.349746,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552002463,1.349746,56101.0,56100.0,0.251934]
["bitfinex","BTCUSD",1725552003566,1.34822942,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552004705,1.81162442,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552004950,1.93146327,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552005397,1.93228027,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552006040,2.28877927,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552006476,2.50327927,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552006694,2.50527927,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552006936,2.72347927,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552007149,3.07997827,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552007369,2.48697927,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552007819,2.48897927,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552008049,2.48887728,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552008503,2.86537628,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552009159,2.86337628,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552009627,2.86537628,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552010068,3.22187528,56101.0,56100.0,0.001634]
["bitfinex","BTCUSD",1725552010315,2.38076493,56095.0,56094.0,0.001634]
["bitfinex","BTCUSD",1725552010535,0.534882,56087.0,56086.0,0.001634]
["bitfinex","BTCUSD",1725552010773,1.248058,56087.0,56086.0,0.001634]
["bitfinex","BTCUSD",1725552011013,0.99147,56087.0,56086.0,0.001634]
["bitfinex","BTCUSD",1725552011254,0.89147,56087.0,56086.0,0.001634]
["bitfinex","BTCUSD",1725552012200,1.248058,56087.0,56086.0,0.090254]
["bitfinex","BTCUSD",1725552012422,1.248058,56087.0,56086.0,0.113254]
["bitfinex","BTCUSD",1725552012645,1.249058,56087.0,56086.0,0.113254]
["bitfinex","BTCUSD",1725552013347,0.89247,56087.0,56086.0,0.113254]
["bitfinex","BTCUSD",1725552013566,1.249058,56087.0,56086.0,0.113254]
["bitfinex","BTCUSD",1725552014297,1.250058,56087.0,56086.0,0.119254]
["bitfinex","BTCUSD",1725552014826,0.89347,56087.0,56086.0,0.119254]
["bitfinex","BTCUSD",1725552015009,0.180294,56087.0,56086.0,0.72096496]
["bitfinex","BTCUSD",1725552015227,0.536882,56087.0,56086.0,0.72096496]
["bitfinex","BTCUSD",1725552015458,0.179294,56087.0,56086.0,0.72096496]
["bitfinex","BTCUSD",1725552015688,0.001,56087.0,56086.0,0.72096496]
["bitfinex","BTCUSD",1725552015920,0.001,56087.0,56086.0,0.89926196]
["bitfinex","BTCUSD",1725552016470,0.002,56087.0,56086.0,1.26585696]
["bitfinex","BTCUSD",1725552016720,0.000817,56104.0,56086.0,1.26585696]
["bitfinex","BTCUSD",1725552016721,0.000817,56104.0,56100.0,0.544759]
["bitfinex","BTCUSD",1725552016979,0.000817,56104.0,56100.0,1.50547596]
["bitfinex","BTCUSD",1725552017511,0.000817,56104.0,56100.0,1.86198196]
["bitfinex","BTCUSD",1725552017741,0.38405085,56101.0,56100.0,1.87198196]
["bitfinex","BTCUSD",1725552017961,0.38405085,56101.0,56100.0,1.89498196]
["bitfinex","BTCUSD",1725552018417,0.38505085,56101.0,56100.0,1.90198196]
["bitfinex","BTCUSD",1725552018637,0.000817,56104.0,56103.0,0.002]
["bitfinex","BTCUSD",1725552018853,0.000817,56104.0,56103.0,2.10572089]
["bitfinex","BTCUSD",1725552019078,0.000817,56104.0,56103.0,2.11572089]
["bitfinex","BTCUSD",1725552020242,0.001817,56104.0,56103.0,2.51220789]
["bitfinex","BTCUSD",1725552020475,0.35633,56128.0,56125.0,0.245]
["bitfinex","BTCUSD",1725552020706,1.06101615,56126.0,56125.0,0.245]
["bitfinex","BTCUSD",1725552020950,0.890852,56126.0,56125.0,0.268]
["bitfinex","BTCUSD",1725552021197,1.247193,56126.0,56125.0,0.268]
["bitfinex","BTCUSD",1725552021418,0.890852,56126.0,56125.0,0.023]
["bitfinex","BTCUSD",1725552022133,0.17817,56126.0,56125.0,0.023]
["bitfinex","BTCUSD",1725552022361,0.356327,56129.0,56125.0,0.023]
["bitfinex","BTCUSD",1725552022625,0.000817,56130.0,56129.0,0.640861]
["bitfinex","BTCUSD",1725552022844,0.000817,56130.0,56129.0,1.52901596]
["bitfinex","BTCUSD",1725552023084,0.000817,56130.0,56129.0,1.55201596]
["bitfinex","BTCUSD",1725552023299,0.000817,56130.0,56129.0,0.4857]
["bitfinex","BTCUSD",1725552023527,0.000817,56130.0,56129.0,0.663861]
["bitfinex","BTCUSD",1725552024224,0.000817,56130.0,56129.0,0.4857]
["bitfinex","BTCUSD",1725552024467,0.535289,56130.0,56129.0,0.289]
["bitfinex","BTCUSD",1725552024905,0.000817,56130.0,56129.0,0.289]
["bitfinex","BTCUSD",1725552025183,0.000817,56130.0,56129.0,0.823483]
["bitfinex","BTCUSD",1725552025442,0.001817,56130.0,56129.0,1.01499396]
["bitfinex","BTCUSD",1725552025687,0.001817,56130.0,56129.0,1.92593796]
["bitfinex","BTCUSD",1725552025921,0.001817,56130.0,56129.0,1.93993796]
["bitfinex","BTCUSD",1725552026149,0.001817,56130.0,56129.0,1.92593796]
["bitfinex","BTCUSD",1725552027527,0.001817,56130.0,56129.0,1.57161596]
["bitfinex","BTCUSD",1725552027780,0.001817,56130.0,56129.0,1.21529396]
["bitfinex","BTCUSD",1725552028016,0.000817,56130.0,56129.0,1.20129396]
["bitfinex","BTCUSD",1725552028233,0.000817,56130.0,56129.0,1.21529396]
["bitfinex","BTCUSD",1725552028455,0.000817,56130.0,56129.0,1.57161596]
["bitfinex","BTCUSD",1725552028690,0.000817,56130.0,56129.0,1.55961596]
["bitfinex","BTCUSD",1725552028905,0.000817,56130.0,56129.0,2.26825996]
["bitfinex","BTCUSD",1725552029144,0.000817,56130.0,56129.0,2.41625996]
["bitfinex","BTCUSD",1725552029573,0.000817,56130.0,56129.0,2.40225996]
["bitfinex","BTCUSD",1725552029845,0.000817,56130.0,56129.0,2.41625996]
["bitfinex","BTCUSD",1725552030066,0.000817,56130.0,56129.0,2.05993796]
["bitfinex","BTCUSD",1725552030348,0.000817,56130.0,56129.0,1.19229396]
["bitfinex","BTCUSD",1725552030566,0.000817,56130.0,56129.0,1.54861596]
["bitfinex","BTCUSD",1725552031227,0.000817,56130.0,56129.0,0.4823]
["bitfinex","BTCUSD",1725552031447,0.000817,56130.0,56129.0,1.01413296]
["bitfinex","BTCUSD",1725552031669,0.000817,56130.0,56129.0,1.90693796]
["bitfinex","BTCUSD",1725552031906,0.000817,56130.0,56129.0,1.90493796]
["bitfinex","BTCUSD",1725552032356,0.000817,56130.0,56129.0,1.90693796]
["bitfinex","BTCUSD",1725552032608,0.000817,56130.0,56129.0,2.41625996]
["bitfinex","BTCUSD",1725552033512,0.000817,56130.0,56129.0,2.02793796]
["bitfinex","BTCUSD",1725552033729,0.356219,56146.0,56145.0,0.01]
["bitfinex","BTCUSD",1725552033730,0.57342493,56146.0,56145.0,0.01]
["bitfinex","BTCUSD",1725552033964,0.57342493,56146.0,56145.0,0.033]
["bitfinex","BTCUSD",1725552033965,1.10775093,56146.0,56145.0,0.033]
["bitfinex","BTCUSD",1725552034188,1.65116993,56146.0,56145.0,0.033]
["bitfinex","BTCUSD",1725552034405,1.65116993,56146.0,56145.0,0.023]
["bitfinex","BTCUSD",1725552034628,0.534378,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725552034865,0.89063,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725552035093,0.534378,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725552035308,0.534378,56140.0,56139.0,0.2608]
["bitfinex","BTCUSD",1725552035828,0.178123,56141.0,56139.0,0.2608]
["bitfinex","BTCUSD",1725552036044,0.178123,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725552036274,0.178114,56144.0,56142.0,0.01]
["bitfinex","BTCUSD",1725552036512,0.178114,56144.0,56139.0,0.2648]
["bitfinex","BTCUSD",1725552036513,0.890502,56148.0,56147.0,0.01]
["bitfinex","BTCUSD",1725552036748,0.890502,56148.0,56147.0,0.033]
["bitfinex","BTCUSD",1725552037658,0.1,56152.0,56148.0,0.2051]
["bitfinex","BTCUSD",1725552037896,0.356178,56152.0,56149.0,0.023]
["bitfinex","BTCUSD",1725552038131,0.356178,56152.0,56148.0,0.2051]
["bitfinex","BTCUSD",1725552038132,0.534292,56149.0,56148.0,0.1360019]
["bitfinex","BTCUSD",1725552038351,0.534292,56149.0,56147.0,0.01]
["bitfinex","BTCUSD",1725552038352,0.534301,56148.0,56147.0,0.02]
["bitfinex","BTCUSD",1725552039025,1.246703,56148.0,56147.0,0.02]
["bitfinex","BTCUSD",1725552039517,1.246703,56148.0,56147.0,0.01]
["bitfinex","BTCUSD",1725552039737,1.895104,56148.0,56147.0,0.01]
["bitfinex","BTCUSD",1725552040209,1.895104,56148.0,56142.0,0.01]
["bitfinex","BTCUSD",1725552040210,0.648401,56148.0,56142.0,0.01]
["bitfinex","BTCUSD",1725552040424,0.648401,56148.0,56131.0,0.52650515]
["bitfinex","BTCUSD",1725552040425,0.534367,56141.0,56140.0,0.01]
["bitfinex","BTCUSD",1725552040682,0.540864,56138.0,56133.0,0.01]
["bitfinex","BTCUSD",1725552040895,0.890725,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725552041124,1.247015,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725552042074,0.890725,56134.0,56133.0,0.01]
["bitfinex","BTCUSD",1725552042521,1.603305,56134.0,56133.0,0.08862]
["bitfinex","BTCUSD",1725552042754,2.094305,56134.0,56133.0,0.08862]
["bitfinex","BTCUSD",1725552042982,2.472595,56134.0,56133.0,0.07061906]
["bitfinex","BTCUSD",1725552043210,0.534634,56113.0,56112.0,0.52650515]
["bitfinex","BTCUSD",1725552043459,0.356349,56125.0,56115.0,0.01]
["bitfinex","BTCUSD",1725552043460,0.356386,56119.0,56115.0,0.01]
["bitfinex","BTCUSD",1725552043690,0.21720593,56124.0,56116.0,0.01]
["bitfinex","BTCUSD",1725552043691,0.356398,56117.0,56116.0,0.01]
["bitfinex","BTCUSD",1725552043954,0.534597,56117.0,56116.0,0.01]
["bitfinex","BTCUSD",1725552044179,0.178192,56120.0,56118.0,0.2172]
["bitfinex","BTCUSD",1725552044414,0.1,56124.0,56119.0,0.01]
["bitfinex","BTCUSD",1725552044415,0.456356,56124.0,56119.0,0.01]
["bitfinex","BTCUSD",1725552044651,0.356361,56123.0,56120.0,0.01]
["bitfinex","BTCUSD",1725552044880,0.278177,56124.0,56122.0,0.01]
["bitfinex","BTCUSD",1725552045333,0.278177,56124.0,56120.0,0.17551096]
["bitfinex","BTCUSD",1725552045334,0.178173,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552045552,0.178173,56125.0,56124.0,0.033]
["bitfinex","BTCUSD",1725552046225,0.37823387,56129.0,56125.0,0.01]
["bitfinex","BTCUSD",1725552046226,0.178162,56129.0,56125.0,0.01]
["bitfinex","BTCUSD",1725552046456,0.534501,56127.0,56126.0,0.033]
["bitfinex","BTCUSD",1725552046695,0.1,56128.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552046696,0.178173,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552046953,0.178173,56125.0,56112.0,0.1988]
["bitfinex","BTCUSD",1725552046954,0.534597,56117.0,56114.0,0.01]
["bitfinex","BTCUSD",1725552047176,0.534597,56117.0,56116.0,0.01]
["bitfinex","BTCUSD",1725552047415,0.534606,56116.0,56115.0,0.01]
["bitfinex","BTCUSD",1725552047640,0.89101,56116.0,56115.0,0.01]
["bitfinex","BTCUSD",1725552047870,0.891025,56115.0,56114.0,0.01]
["bitfinex","BTCUSD",1725552048096,0.891025,56115.0,56114.0,0.033]
["bitfinex","BTCUSD",1725552048397,0.891025,56115.0,56114.0,0.023]
["bitfinex","BTCUSD",1725552048628,0.891025,56115.0,56114.0,0.01]
["bitfinex","BTCUSD",1725552048866,0.891025,56115.0,56107.0,0.01]
["bitfinex","BTCUSD",1725552048867,0.534682,56108.0,56107.0,0.01]
["bitfinex","BTCUSD",1725552049090,0.534682,56108.0,56104.0,0.214134]
["bitfinex","BTCUSD",1725552049091,0.534702,56106.0,56105.0,0.01]
["bitfinex","BTCUSD",1725552049318,1.10839093,56105.0,56104.0,0.011634]
["bitfinex","BTCUSD",1725552050241,0.891185,56105.0,56104.0,0.011634]
["bitfinex","BTCUSD",1725552051370,0.892185,56105.0,56104.0,0.025634]
["bitfinex","BTCUSD",1725552051600,0.179237,56105.0,56104.0,0.025634]
["bitfinex","BTCUSD",1725552051827,0.535711,56105.0,56104.0,0.048634]
["bitfinex","BTCUSD",1725552052284,0.535711,56105.0,56104.0,0.062634]
["bitfinex","BTCUSD",1725552052525,0.001,56105.0,56104.0,0.062634]
["bitfinex","BTCUSD",1725552052765,0.1,56114.0,56110.0,0.01]
["bitfinex","BTCUSD",1725552053001,0.1,56114.0,56104.0,0.42174496]
["bitfinex","BTCUSD",1725552053002,0.534618,56115.0,56114.0,0.01]
["bitfinex","BTCUSD",1725552053238,0.891025,56115.0,56114.0,0.01]
["bitfinex","BTCUSD",1725552053459,0.534615,56115.0,56114.0,0.033]
["bitfinex","BTCUSD",1725552053926,0.356393,56118.0,56114.0,0.033]
["bitfinex","BTCUSD",1725552054156,0.1782,56117.0,56116.0,0.01]
["bitfinex","BTCUSD",1725552054379,0.000817,56130.0,56120.0,0.01]
["bitfinex","BTCUSD",1725552054643,0.178185,56122.0,56120.0,0.01]
["bitfinex","BTCUSD",1725552054864,0.000817,56130.0,56121.0,0.023]
["bitfinex","BTCUSD",1725552055082,0.178183,56122.0,56121.0,0.023]
["bitfinex","BTCUSD",1725552055311,0.02303048,56130.0,56121.0,0.023]
["bitfinex","BTCUSD",1725552055312,0.356326,56129.0,56122.0,0.01]
["bitfinex","BTCUSD",1725552055535,0.000817,56130.0,56126.0,0.01]
["bitfinex","BTCUSD",1725552055764,0.178167,56127.0,56126.0,0.01]
["bitfinex","BTCUSD",1725552055954,0.534501,56127.0,56126.0,0.033]
["bitfinex","BTCUSD",1725552056212,0.890835,56127.0,56126.0,0.033]
["bitfinex","BTCUSD",1725552056435,0.178167,56127.0,56126.0,0.033]
["bitfinex","BTCUSD",1725552056661,0.178164,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725552056888,0.62769638,56135.0,56128.0,0.01]
["bitfinex","BTCUSD",1725552056889,0.178161,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725552057126,0.534483,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725552057381,1.247127,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725552057594,0.89082,56128.0,56127.0,0.033]
["bitfinex","BTCUSD",1725552058060,0.89082,56128.0,56127.0,0.023]
["bitfinex","BTCUSD",1725552058497,0.89082,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725552058723,0.89082,56128.0,56127.0,0.033]
["bitfinex","BTCUSD",1725552058946,0.89082,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725552059398,0.53452,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552059614,0.890867,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552060297,0.53452,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552060778,0.890867,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552061049,0.890867,56125.0,56124.0,0.023]
["bitfinex","BTCUSD",1725552061268,0.53452,56125.0,56124.0,0.023]
["bitfinex","BTCUSD",1725552061489,0.53452,56125.0,56124.0,0.046]
["bitfinex","BTCUSD",1725552061709,0.17790868,56125.0,56124.0,0.046]
["bitfinex","BTCUSD",1725552061935,0.53425568,56125.0,56124.0,0.046]
["bitfinex","BTCUSD",1725552062194,1.24694968,56125.0,56124.0,0.013]
["bitfinex","BTCUSD",1725552062412,1.24694968,56125.0,56124.0,0.023]
["bitfinex","BTCUSD",1725552063302,1.24694968,56125.0,56124.0,0.013]
["bitfinex","BTCUSD",1725552063574,1.24694968,56125.0,56124.0,0.023]
["bitfinex","BTCUSD",1725552063789,1.24694968,56125.0,56124.0,0.034]
["bitfinex","BTCUSD",1725552063790,0.17790868,56125.0,56124.0,0.034]
["bitfinex","BTCUSD",1725552064029,0.178171,56126.0,56124.0,0.23251096]
["bitfinex","BTCUSD",1725552064285,0.178164,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725552064505,0.1,56137.0,56133.0,0.01]
["bitfinex","BTCUSD",1725552064506,0.178136,56137.0,56133.0,0.01]
["bitfinex","BTCUSD",1725552064732,0.178136,56137.0,56136.0,0.01]
["bitfinex","BTCUSD",1725552064947,0.178136,56137.0,56136.0,0.033]
["bitfinex","BTCUSD",1725552065170,0.534407,56137.0,56136.0,0.033]
["bitfinex","BTCUSD",1725552065393,0.890678,56137.0,56136.0,0.033]
["bitfinex","BTCUSD",1725552065629,0.356283,56135.0,56132.0,0.01]
["bitfinex","BTCUSD",1725552065866,0.62768238,56137.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552065867,0.712694,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552066133,1.247214,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552066355,1.603561,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552066580,1.603561,56125.0,56124.0,0.02]
["bitfinex","BTCUSD",1725552066837,1.603561,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552067073,0.890867,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552067304,0.890867,56125.0,56124.0,0.022]
["bitfinex","BTCUSD",1725552067305,1.247214,56125.0,56124.0,0.022]
["bitfinex","BTCUSD",1725552067543,0.890867,56125.0,56124.0,0.022]
["bitfinex","BTCUSD",1725552067783,0.53452,56125.0,56124.0,0.01]
["bitfinex","BTCUSD",1725552068010,0.178168,56127.0,56125.0,0.2312]
["bitfinex","BTCUSD",1725552068254,0.35633,56128.0,56125.0,0.2312]
["bitfinex","BTCUSD",1725552068255,0.178164,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725552068514,0.811417,56148.0,56135.0,0.01]
["bitfinex","BTCUSD",1725552068515,0.178138,56136.0,56135.0,0.01]
["bitfinex","BTCUSD",1725552068740,0.000817,56148.0,56139.0,0.1593]
["bitfinex","BTCUSD",1725552068741,0.178126,56140.0,56139.0,0.1593]
["bitfinex","BTCUSD",1725552068983,0.534378,56140.0,56139.0,0.1923]
["bitfinex","BTCUSD",1725552069451,0.89063,56140.0,56139.0,0.1923]
["bitfinex","BTCUSD",1725552069733,0.178917,56148.0,56147.0,0.2032]
["bitfinex","BTCUSD",1725552069957,0.178917,56148.0,56147.0,0.2262]
["bitfinex","BTCUSD",1725552069958,0.535121,56148.0,56147.0,0.2262]
["bitfinex","BTCUSD",1725552070185,0.000817,56148.0,56147.0,0.57031096]
["bitfinex","BTCUSD",1725552070404,0.000817,56148.0,56147.0,0.75841396]
["bitfinex","BTCUSD",1725552070625,0.178917,56148.0,56147.0,0.58031096]
["bitfinex","BTCUSD",1725552070883,0.357018,56148.0,56146.0,0.01]
["bitfinex","BTCUSD",1725552071158,0.890517,56147.0,56146.0,0.01]
["bitfinex","BTCUSD",1725552071388,1.246724,56147.0,56146.0,0.01]
["bitfinex","BTCUSD",1725552071863,0.27222838,56148.0,56139.0,0.01]
["bitfinex","BTCUSD",1725552071864,0.178126,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725552072088,0.27222838,56148.0,56137.0,0.01]
["bitfinex","BTCUSD",1725552072089,0.534396,56138.0,56137.0,0.01]
["bitfinex","BTCUSD",1725552072337,0.534396,56138.0,56134.0,0.2189]
["bitfinex","BTCUSD",1725552072338,0.534424,56135.0,56134.0,0.2189]
["bitfinex","BTCUSD",1725552072566,0.890707,56135.0,56134.0,0.2289]
["bitfinex","BTCUSD",1725552072749,0.534424,56135.0,56134.0,0.2289]
["bitfinex","BTCUSD",1725552072961,0.534424,56135.0,56134.0,0.2519]
["bitfinex","BTCUSD",1725552073185,0.356247,56141.0,56134.0,0.2519]
["bitfinex","BTCUSD",1725552073186,0.35623,56144.0,56134.0,0.42741096]
["bitfinex","BTCUSD",1725552073416,0.35623,56144.0,56135.0,0.2020732]
["bitfinex","BTCUSD",1725552073417,0.178128,56140.0,56135.0,0.2020732]
["bitfinex","BTCUSD",1725552073673,0.35623,56144.0,56143.0,0.01]
["bitfinex","BTCUSD",1725552073898,0.534343,56144.0,56143.0,0.01]
["bitfinex","BTCUSD",1725552074124,0.890582,56143.0,56142.0,0.01]
["bitfinex","BTCUSD",1725552074367,0.89063,56140.0,56139.0,0.01]
["bitfinex","BTCUSD",1725552074600,0.17812,56142.0,56139.0,0.033]
["bitfinex","BTCUSD",1725552074836,0.17812,56142.0,56141.0,0.01]
["bitfinex","BTCUSD",1725552074837,0.17785579,56142.0,56141.0,0.01]
["bitfinex","BTCUSD",1725552075057,0.89033379,56142.0,56141.0,0.01]
["bitfinex","BTCUSD",1725552075268,0.53409479,56142.0,56141.0,0.033]
["bitfinex","BTCUSD",1725552075991,0.356211,56147.0,56145.0,0.01]
["bitfinex","BTCUSD",1725552075992,0.178107,56146.0,56145.0,0.01]
["bitfinex","BTCUSD",1725552076462,0.178107,56146.0,56145.0,0.033]
["bitfinex","BTCUSD",1725552076677,0.000817,56148.0,56147.0,0.01]
["bitfinex","BTCUSD",1725552076882,0.000817,56148.0,56147.0,0.20851096]
["bitfinex","BTCUSD",1725552077307,0.000817,56148.0,56147.0,0.55181396]
["bitfinex","BTCUSD",1725552078177,0.000817,56148.0,56147.0,0.37371096]
["bitfinex","BTCUSD",1725552078402,0.000817,56148.0,56147.0,0.92202096]
["bitfinex","BTCUSD",1725552078610,0.000817,56148.0,56147.0,1.47532796]
["bitfinex","BTCUSD",1725552078883,0.000817,56148.0,56147.0,1.11912096]
["bitfinex","BTCUSD",1725552079115,0.000817,56148.0,56147.0,1.13312096]
["bitfinex","BTCUSD",1725552079616,0.000817,56148.0,56147.0,0.59881096]
["bitfinex","BTCUSD",1725552079846,0.357018,56148.0,56147.0,0.2481]
["bitfinex","BTCUSD",1725552080084,1.29962649,56148.0,56147.0,0.037]
["bitfinex","BTCUSD",1725552080297,0.891319,56148.0,56147.0,0.037]
["bitfinex","BTCUSD",1725552080987,1.24752,56148.0,56147.0,0.037]
["bitfinex","BTCUSD",1725552081222,1.24752,56148.0,56147.0,0.038]
["bitfinex","BTCUSD",1725552081485,1.24752,56148.0,56147.0,0.047]
["bitfinex","BTCUSD",1725552081700,1.24752,56148.0,56147.0,0.075]
["bitfinex","BTCUSD",1725552081941,0.891319,56148.0,56147.0,0.061]
["bitfinex","BTCUSD",1725552082169,0.535118,56148.0,56147.0,0.23651096]
["bitfinex","BTCUSD",1725552082394,0.535118,56148.0,56147.0,0.46071096]
["bitfinex","BTCUSD",1725552082632,0.535118,56148.0,56147.0,0.44671096]
["bitfinex","BTCUSD",1725552083071,0.535118,56148.0,56147.0,0.46071096]
["bitfinex","BTCUSD",1725552083285,0.535118,56148.0,56147.0,0.43271096]
["bitfinex","BTCUSD",1725552083510,0.1781,56148.0,56147.0,0.43271096]
["bitfinex","BTCUSD",1725552083729,0.534301,56148.0,56147.0,0.44671096]
["bitfinex","BTCUSD",1725552083952,0.35619,56150.0,56147.0,0.44671096]
["bitfinex","BTCUSD",1725552084169,0.178895,56156.0,56155.0,0.01]
["bitfinex","BTCUSD",1725552084409,0.00082,56156.0,56155.0,0.38811096]
["bitfinex","BTCUSD",1725552084639,0.178895,56156.0,56155.0,0.41111096]
["bitfinex","BTCUSD",1725552085567,0.178895,56156.0,56155.0,0.42411096]
["bitfinex","BTCUSD",1725552086638,0.00082,56156.0,56155.0,0.77648896]
["bitfinex","BTCUSD",1725552086854,0.00082,56156.0,56155.0,1.50080296]
["bitfinex","BTCUSD",1725552087066,0.00082,56156.0,56155.0,1.95695996]
["bitfinex","BTCUSD",1725552087279,0.00055771,56156.0,56155.0,2.33311696]
["bitfinex","BTCUSD",1725552087512,0.00055771,56156.0,56155.0,2.34411696]
["bitfinex","BTCUSD",1725552087991,0.00055771,56156.0,56155.0,2.32011696]
["bitfinex","BTCUSD",1725552088208,0.00037771,56158.0,56157.0,1.644648]
["bitfinex","BTCUSD",1725552088423,0.00037771,56158.0,56157.0,2.23725896]
["bitfinex","BTCUSD",1725552088637,0.00037771,56158.0,56157.0,2.33725896]
["bitfinex","BTCUSD",1725552089077,0.00037771,56158.0,56157.0,2.38725896]
["bitfinex","BTCUSD",1725552089716,0.00037771,56158.0,56157.0,2.40125896]
["bitfinex","BTCUSD",1725552090393,0.355977,56184.0,56157.0,2.40125896]
["bitfinex","BTCUSD",1725552090394,0.356774,56187.0,56171.0,1.297937]
["bitfinex","BTCUSD",1725552090607,0.355973,56185.0,56171.0,1.76785934]
["bitfinex","BTCUSD",1725552090815,0.178,56180.0,56171.0,1.41180434]
["bitfinex","BTCUSD",1725552091024,0.177999,56180.0,56171.0,1.41180434]
["bitfinex","BTCUSD",1725552091259,0.355973,56185.0,56171.0,1.41180434]
["bitfinex","BTCUSD",1725552091260,0.533995,56181.0,56171.0,1.41180434]
["bitfinex","BTCUSD",1725552091484,0.177994,56182.0,56171.0,1.76785934]
["bitfinex","BTCUSD",1725552091748,0.711946,56185.0,56171.0,1.78185934]
["bitfinex","BTCUSD",1725552091749,0.177989,56183.0,56171.0,1.78185934]
["bitfinex","BTCUSD",1725552091963,0.35596,56186.0,56171.0,2.13791434]
["bitfinex","BTCUSD",1725552092190,0.35596,56186.0,56171.0,1.78185934]
["bitfinex","BTCUSD",1725552092410,0.177989,56183.0,56171.0,1.78185934]
["bitfinex","BTCUSD",1725552092625,0.177986,56184.0,56171.0,1.78385934]
["bitfinex","BTCUSD",1725552092842,0.177993,56182.0,56171.0,1.78185934]
["bitfinex","BTCUSD",1725552093148,0.355994,56181.0,56171.0,1.14439296]
["bitfinex","BTCUSD",1725552093360,0.35601,56179.0,56171.0,0.61031096]
["bitfinex","BTCUSD",1725552093592,0.356046,56173.0,56171.0,0.41411096]
["bitfinex","BTCUSD",1725552093824,1.063639,56172.0,56171.0,0.014]
["bitfinex","BTCUSD",1725552094061,1.89769813,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552094285,1.875737,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552094722,2.231786,56172.0,56171.0,0.014]
["bitfinex","BTCUSD",1725552095194,2.46618906,56172.0,56171.0,0.014]
["bitfinex","BTCUSD",1725552095436,2.47618906,56172.0,56171.0,0.014]
["bitfinex","BTCUSD",1725552095658,2.47618906,56172.0,56171.0,0.009]
["bitfinex","BTCUSD",1725552095877,2.46618906,56172.0,56171.0,0.016]
["bitfinex","BTCUSD",1725552096101,2.10014006,56172.0,56171.0,0.016]
["bitfinex","BTCUSD",1725552096323,2.47618906,56172.0,56171.0,0.016]
["bitfinex","BTCUSD",1725552096551,2.47618906,56172.0,56171.0,0.007]
["bitfinex","BTCUSD",1725552096552,1.419688,56172.0,56171.0,0.007]
["bitfinex","BTCUSD",1725552097051,0.70759,56172.0,56171.0,0.007]
["bitfinex","BTCUSD",1725552097286,0.351541,56172.0,56171.0,0.007]
["bitfinex","BTCUSD",1725552097528,0.351541,56172.0,56171.0,0.017]
["bitfinex","BTCUSD",1725552097529,0.178841,56172.0,56171.0,0.017]
["bitfinex","BTCUSD",1725552097768,0.890939,56172.0,56171.0,0.04]
["bitfinex","BTCUSD",1725552098014,1.246988,56172.0,56171.0,0.034]
["bitfinex","BTCUSD",1725552098228,1.246988,56172.0,56171.0,0.033]
["bitfinex","BTCUSD",1725552098461,0.890939,56172.0,56171.0,0.033]
["bitfinex","BTCUSD",1725552098676,0.000817,56172.0,56171.0,0.046]
["bitfinex","BTCUSD",1725552098891,0.000817,56172.0,56171.0,0.42671096]
["bitfinex","BTCUSD",1725552099132,0.178841,56172.0,56171.0,0.046]
["bitfinex","BTCUSD",1725552099352,0.53489,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552099647,0.890939,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552099873,1.246988,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552100115,0.890939,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552100562,0.53489,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552100777,0.890939,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552101244,0.000817,56172.0,56171.0,0.058]
["bitfinex","BTCUSD",1725552101969,0.000817,56172.0,56171.0,1.50524796]
["bitfinex","BTCUSD",1725552102235,0.000817,56172.0,56171.0,1.50880826]
["bitfinex","BTCUSD",1725552102475,0.000817,56172.0,56171.0,0.79313796]
["bitfinex","BTCUSD",1725552102686,0.000817,56172.0,56171.0,1.14919296]
["bitfinex","BTCUSD",1725552103147,0.000817,56172.0,56171.0,1.49324796]
["bitfinex","BTCUSD",1725552103802,0.000817,56172.0,56171.0,1.48024796]
["bitfinex","BTCUSD",1725552104446,0.000817,56172.0,56171.0,1.83630296]
["bitfinex","BTCUSD",1725552104684,0.000817,56172.0,56171.0,1.85030296]
["bitfinex","BTCUSD",1725552105047,0.000817,56172.0,56171.0,1.83630296]
["bitfinex","BTCUSD",1725552105281,0.000817,56172.0,56171.0,1.85030296]
["bitfinex","BTCUSD",1725552105515,0.000817,56172.0,56171.0,1.86430296]
["bitfinex","BTCUSD",1725552106112,0.000817,56172.0,56171.0,1.85030296]
["bitfinex","BTCUSD",1725552106563,0.000817,56172.0,56171.0,1.86430296]
["bitfinex","BTCUSD",1725552106858,0.000817,56172.0,56171.0,0.63403796]
["bitfinex","BTCUSD",1725552107092,0.000817,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552107093,0.178841,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552107304,0.890939,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552107524,1.246988,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552107767,0.000817,56172.0,56171.0,0.41631096]
["bitfinex","BTCUSD",1725552108423,0.000817,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552108653,0.000817,56172.0,56171.0,0.19951096]
["bitfinex","BTCUSD",1725552108864,0.178841,56172.0,56171.0,0.19951096]
["bitfinex","BTCUSD",1725552109083,0.178841,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552109311,0.000817,56172.0,56171.0,0.21351096]
["bitfinex","BTCUSD",1725552109517,0.178841,56172.0,56171.0,0.21351096]
["bitfinex","BTCUSD",1725552109724,0.53489,56172.0,56171.0,0.21351096]
["bitfinex","BTCUSD",1725552110359,0.53489,56172.0,56171.0,0.23651096]
["bitfinex","BTCUSD",1725552110584,0.000817,56172.0,56171.0,0.23651096]
["bitfinex","BTCUSD",1725552110826,0.000817,56172.0,56171.0,1.14559296]
["bitfinex","BTCUSD",1725552111041,0.000817,56172.0,56171.0,1.86770296]
["bitfinex","BTCUSD",1725552111511,0.000817,56172.0,56171.0,1.86970296]
["bitfinex","BTCUSD",1725552111973,0.000817,56172.0,56171.0,1.86770296]
["bitfinex","BTCUSD",1725552112198,0.000817,56172.0,56171.0,1.85570296]
["bitfinex","BTCUSD",1725552112416,0.000817,56172.0,56171.0,1.85370296]
["bitfinex","BTCUSD",1725552112903,0.000817,56172.0,56171.0,1.86770296]
["bitfinex","BTCUSD",1725552113148,0.000817,56172.0,56171.0,1.86970296]
["bitfinex","BTCUSD",1725552113383,0.000817,56172.0,56171.0,1.86770296]
["bitfinex","BTCUSD",1725552114076,0.000817,56172.0,56171.0,1.86970296]
["bitfinex","BTCUSD",1725552114319,0.000817,56172.0,56171.0,1.86770296]
["bitfinex","BTCUSD",1725552115014,0.000817,56172.0,56171.0,1.85770296]
["bitfinex","BTCUSD",1725552115245,0.000817,56172.0,56171.0,1.14559296]
["bitfinex","BTCUSD",1725552115711,0.000817,56172.0,56171.0,0.61633796]
["bitfinex","BTCUSD",1725552115939,0.000817,56172.0,56171.0,0.41531096]
["bitfinex","BTCUSD",1725552116151,0.000817,56172.0,56171.0,0.21351096]
["bitfinex","BTCUSD",1725552116152,0.890939,56172.0,56171.0,0.21351096]
["bitfinex","BTCUSD",1725552116383,0.53489,56172.0,56171.0,0.21351096]
["bitfinex","BTCUSD",1725552117027,1.246988,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552119978,1.246988,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552120471,0.178841,56172.0,56171.0,0.22251096]
["bitfinex","BTCUSD",1725552120694,0.000817,56172.0,56171.0,0.22251096]
["bitfinex","BTCUSD",1725552120958,0.178841,56172.0,56171.0,0.22251096]
["bitfinex","BTCUSD",1725552121225,1.246988,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552121460,1.970837,56172.0,56171.0,0.014]
["bitfinex","BTCUSD",1725552121703,2.326886,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552121911,2.34746699,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552122360,2.09141799,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552122591,2.44946699,56172.0,56171.0,0.014]
["bitfinex","BTCUSD",1725552123134,2.44946699,56172.0,56171.0,0.009]
["bitfinex","BTCUSD",1725552123593,2.44946699,56172.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552123594,1.246392,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552123824,1.613092,56162.0,56161.0,0.011632]
["bitfinex","BTCUSD",1725552124061,0.89028,56162.0,56161.0,0.011632]
["bitfinex","BTCUSD",1725552124292,0.178056,56162.0,56161.0,0.034632]
["bitfinex","BTCUSD",1725552124498,0.219,56170.0,56161.0,0.034632]
["bitfinex","BTCUSD",1725552124499,0.17804,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725552124751,0.53412,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725552125178,0.8902,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725552126358,0.000817,56172.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552126359,0.178028,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552126589,0.534083,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552126801,0.890138,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552127045,1.246193,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552127289,0.1612,56169.0,56166.0,0.028]
["bitfinex","BTCUSD",1725552127515,0.8902,56167.0,56166.0,0.038]
["bitfinex","BTCUSD",1725552127731,0.53412,56167.0,56166.0,0.038]
["bitfinex","BTCUSD",1725552127996,0.53412,56167.0,56166.0,0.024]
["bitfinex","BTCUSD",1725552128456,0.178037,56168.0,56166.0,0.024]
["bitfinex","BTCUSD",1725552128708,0.001,56171.0,56170.0,0.18803]
["bitfinex","BTCUSD",1725552128917,0.000817,56172.0,56171.0,0.544082]
["bitfinex","BTCUSD",1725552129132,0.000817,56172.0,56171.0,0.90579296]
["bitfinex","BTCUSD",1725552130046,0.000817,56172.0,56171.0,1.26184796]
["bitfinex","BTCUSD",1725552130289,0.000817,56172.0,56171.0,0.20851096]
["bitfinex","BTCUSD",1725552130552,0.53489,56172.0,56171.0,0.22251096]
["bitfinex","BTCUSD",1725552131008,0.53489,56172.0,56171.0,0.047]
["bitfinex","BTCUSD",1725552131009,1.055939,56172.0,56171.0,0.047]
["bitfinex","BTCUSD",1725552131225,1.411988,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552131439,1.055939,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552132132,1.246988,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552132361,1.246988,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552132592,1.246988,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552132806,1.246988,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725552133267,1.246988,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552133490,0.890939,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552133707,0.890939,56172.0,56171.0,0.024]
["bitfinex","BTCUSD",1725552133940,1.246988,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552134161,0.890939,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552134386,1.246988,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552135025,0.8906756,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552135245,0.1785776,56172.0,56171.0,0.61701096]
["bitfinex","BTCUSD",1725552135463,0.0005536,56172.0,56171.0,0.79503796]
["bitfinex","BTCUSD",1725552135677,0.0005536,56172.0,56171.0,0.44431096]
["bitfinex","BTCUSD",1725552135869,0.8906756,56172.0,56171.0,0.061]
["bitfinex","BTCUSD",1725552136158,1.2467246,56172.0,56171.0,0.061]
["bitfinex","BTCUSD",1725552136877,1.2467246,56172.0,56171.0,0.062632]
["bitfinex","BTCUSD",1725552137092,1.87347205,56172.0,56171.0,0.029632]
["bitfinex","BTCUSD",1725552137313,1.97347205,56172.0,56171.0,0.029632]
["bitfinex","BTCUSD",1725552137758,1.99398823,56172.0,56171.0,0.029632]
["bitfinex","BTCUSD",1725552138301,1.99398823,56172.0,56171.0,0.015632]
["bitfinex","BTCUSD",1725552138777,1.99398823,56172.0,56171.0,0.029632]
["bitfinex","BTCUSD",1725552138986,1.99398823,56172.0,56171.0,0.015632]
["bitfinex","BTCUSD",1725552139201,1.99398823,56172.0,56171.0,0.029632]
["bitfinex","BTCUSD",1725552139668,1.99398823,56172.0,56171.0,0.015632]
["bitfinex","BTCUSD",1725552139881,1.99398823,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552140068,1.99398823,56172.0,56171.0,0.014632]
["bitfinex","BTCUSD",1725552140498,1.99398823,56172.0,56171.0,0.028632]
["bitfinex","BTCUSD",1725552142433,2.35003723,56172.0,56171.0,0.028632]
["bitfinex","BTCUSD",1725552142668,2.35203723,56172.0,56171.0,0.028632]
["bitfinex","BTCUSD",1725552142870,2.35203723,56172.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552142871,1.958616,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552143100,2.436616,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552143442,2.812728,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552143929,2.792728,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552144168,2.614672,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552144375,2.81371117,56162.0,56161.0,0.015632]
["bitfinex","BTCUSD",1725552144623,2.81371117,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552144840,2.81371117,56162.0,56161.0,0.004632]
["bitfinex","BTCUSD",1725552145295,2.81371117,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552145534,2.81471117,56162.0,56161.0,0.014632]
["bitfinex","BTCUSD",1725552145952,2.81371117,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552146237,2.82571117,56162.0,56161.0,0.002632]
["bitfinex","BTCUSD",1725552146475,2.88195541,56162.0,56161.0,0.002632]
["bitfinex","BTCUSD",1725552146696,2.88195541,56162.0,56161.0,0.005632]
["bitfinex","BTCUSD",1725552146697,2.83571117,56162.0,56161.0,0.005632]
["bitfinex","BTCUSD",1725552146920,2.45759917,56162.0,56161.0,0.005632]
["bitfinex","BTCUSD",1725552147420,2.45959917,56162.0,56161.0,0.002632]
["bitfinex","BTCUSD",1725552147866,2.46059917,56162.0,56161.0,0.002632]
["bitfinex","BTCUSD",1725552148526,2.46059917,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552148886,2.50984341,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552149310,2.10448717,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552149507,2.10148717,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552149714,2.10548717,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552150293,2.46159917,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552150689,2.10548717,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552150951,1.89788717,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552151154,1.62748717,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552151592,1.27137517,56162.0,56161.0,0.001632]
["bitfinex","BTCUSD",1725552151794,0.89428,56162.0,56161.0,0.011632]
["bitfinex","BTCUSD",1725552151995,0.89028,56162.0,56161.0,0.034632]
["bitfinex","BTCUSD",1725552152202,1.246392,56162.0,56161.0,0.034632]
["bitfinex","BTCUSD",1725552152424,0.89028,56162.0,56161.0,0.035632]
["bitfinex","BTCUSD",1725552152635,0.89028,56162.0,56161.0,1.38751941]
["bitfinex","BTCUSD",1725552152636,0.001,56162.0,56161.0,1.38751941]
["bitfinex","BTCUSD",1725552152854,0.356024,56176.0,56161.0,1.21846041]
["bitfinex","BTCUSD",1725552152855,0.178019,56174.0,56161.0,1.21846041]
["bitfinex","BTCUSD",1725552153065,0.178016,56175.0,56171.0,0.01]
["bitfinex","BTCUSD",1725552153296,0.356018,56177.0,56171.0,0.41057104]
["bitfinex","BTCUSD",1725552153542,0.356004,56180.0,56171.0,0.41057104]
["bitfinex","BTCUSD",1725552153543,0.356004,56180.0,56171.0,0.61159804]
["bitfinex","BTCUSD",1725552153733,0.356017,56178.0,56171.0,0.61159804]
["bitfinex","BTCUSD",1725552154634,0.0015536,56172.0,56171.0,0.44657104]
["bitfinex","BTCUSD",1725552154876,0.0015536,56172.0,56171.0,0.44301096]
["bitfinex","BTCUSD",1725552155082,0.5356266,56172.0,56171.0,0.44301096]
["bitfinex","BTCUSD",1725552155291,0.8916756,56172.0,56171.0,0.44301096]
["bitfinex","BTCUSD",1725552155501,0.5356266,56172.0,56171.0,0.44301096]
["bitfinex","BTCUSD",1725552155931,0.5366266,56172.0,56171.0,0.45601096]
["bitfinex","BTCUSD",1725552156148,0.5366266,56172.0,56171.0,0.2805]
["bitfinex","BTCUSD",1725552156149,0.8926756,56172.0,56171.0,0.2805]
["bitfinex","BTCUSD",1725552156817,1.2487246,56172.0,56171.0,0.2805]
["bitfinex","BTCUSD",1725552157041,1.2487246,56172.0,56171.0,0.036]
["bitfinex","BTCUSD",1725552157316,0.8926756,56172.0,56171.0,0.036]
["bitfinex","BTCUSD",1725552157553,0.0025536,56172.0,56171.0,0.60731096]
["bitfinex","BTCUSD",1725552158230,0.1805776,56172.0,56171.0,0.60731096]
["bitfinex","BTCUSD",1725552158456,0.1805776,56172.0,56171.0,0.63031096]
["bitfinex","BTCUSD",1725552158932,0.8926756,56172.0,56171.0,0.2787]
["bitfinex","BTCUSD",1725552159135,0.8926756,56172.0,56171.0,0.2557]
["bitfinex","BTCUSD",1725552159346,0.8926756,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552159347,0.5366266,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552159570,0.0025536,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552159993,0.5366266,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552160865,0.8926756,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552161107,0.5366266,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552161338,0.0025536,56172.0,56171.0,0.45421096]
["bitfinex","BTCUSD",1725552163127,0.0005536,56172.0,56171.0,1.84860296]
["bitfinex","BTCUSD",1725552163334,0.0005536,56172.0,56171.0,1.88460296]
["bitfinex","BTCUSD",1725552163560,0.0015536,56172.0,56171.0,1.89560296]
["bitfinex","BTCUSD",1725552163801,0.0015536,56172.0,56171.0,1.86860296]
["bitfinex","BTCUSD",1725552164010,0.0025536,56172.0,56171.0,1.88160296]
["bitfinex","BTCUSD",1725552164229,0.0025536,56172.0,56171.0,1.89560296]
["bitfinex","BTCUSD",1725552164474,0.0025536,56172.0,56171.0,1.88260296]
["bitfinex","BTCUSD",1725552164475,0.0005536,56172.0,56171.0,1.88260296]
["bitfinex","BTCUSD",1725552166023,0.0005536,56172.0,56171.0,1.89660296]
["bitfinex","BTCUSD",1725552168042,0.0005536,56172.0,56171.0,1.87660296]
["bitfinex","BTCUSD",1725552168275,0.0005536,56172.0,56171.0,1.89660296]
["bitfinex","BTCUSD",1725552169177,0.0005536,56172.0,56171.0,1.89860296]
["bitfinex","BTCUSD",1725552169416,0.178798,56187.0,56186.0,1.56129845]
["bitfinex","BTCUSD",1725552169417,0.00082,56187.0,56186.0,1.56129845]
["bitfinex","BTCUSD",1725552169638,0.00082,56187.0,56186.0,2.13576941]
["bitfinex","BTCUSD",1725552170151,0.00082,56187.0,56186.0,2.58069818]
["bitfinex","BTCUSD",1725552170577,0.00082,56187.0,56186.0,2.58269818]
["bitfinex","BTCUSD",1725552171002,0.00082,56187.0,56186.0,2.68269818]
["bitfinex","BTCUSD",1725552172316,0.00082,56187.0,56186.0,2.69669818]
["bitfinex","BTCUSD",1725552172525,0.00082,56187.0,56186.0,2.71069818]
["bitfinex","BTCUSD",1725552172743,0.00082,56187.0,56186.0,2.69669818]
["bitfinex","BTCUSD",1725552172947,0.00082,56187.0,56186.0,2.68269818]
["bitfinex","BTCUSD",1725552173156,0.00082,56187.0,56186.0,2.71069818]
["bitfinex","BTCUSD",1725552173577,0.00082,56190.0,56189.0,1.641734]
["bitfinex","BTCUSD",1725552173823,0.00082,56190.0,56189.0,2.30314496]
["bitfinex","BTCUSD",1725552174054,0.00082,56190.0,56189.0,2.39211373]
["bitfinex","BTCUSD",1725552174489,0.00082,56190.0,56189.0,2.39411373]
["bitfinex","BTCUSD",1725552175323,0.00082,56190.0,56189.0,2.40811373]
["bitfinex","BTCUSD",1725552175529,0.00082,56190.0,56189.0,2.43111373]
["bitfinex","BTCUSD",1725552176638,0.00082,56190.0,56189.0,2.44511373]
["bitfinex","BTCUSD",1725552177572,0.890294,56213.0,56212.0,0.01]
["bitfinex","BTCUSD",1725552177799,1.246085,56213.0,56212.0,0.033]
["bitfinex","BTCUSD",1725552178465,0.890294,56213.0,56212.0,0.033]
["bitfinex","BTCUSD",1725552178950,0.890294,56213.0,56212.0,0.22251096]
["bitfinex","BTCUSD",1725552178951,0.534503,56213.0,56212.0,0.22251096]
["bitfinex","BTCUSD",1725552179275,0.534503,56213.0,56212.0,0.23651096]
["bitfinex","BTCUSD",1725552179276,0.00082,56213.0,56212.0,0.23651096]
["bitfinex","BTCUSD",1725552179525,0.178714,56213.0,56212.0,0.23651096]
["bitfinex","BTCUSD",1725552179950,0.890292,56213.0,56212.0,0.23651096]
["bitfinex","BTCUSD",1725552180386,0.534503,56213.0,56212.0,0.23651096]
["bitfinex","BTCUSD",1725552180614,0.00082,56213.0,56212.0,0.23651096]
["bitfinex","BTCUSD",1725552181540,0.00082,56213.0,56212.0,0.41796551]
["bitfinex","BTCUSD",1725552182198,0.00082,56213.0,56212.0,0.77376051]
["bitfinex","BTCUSD",1725552182469,0.00082,56213.0,56212.0,1.12955551]
["bitfinex","BTCUSD",1725552183150,0.00082,56213.0,56212.0,1.49535051]
["bitfinex","BTCUSD",1725552183378,0.00082,56213.0,56212.0,1.66489296]
["bitfinex","BTCUSD",1725552183602,0.00082,56213.0,56212.0,1.12599796]
["bitfinex","BTCUSD",1725552183839,0.00082,56213.0,56212.0,0.77020296]
["bitfinex","BTCUSD",1725552184117,0.00082,56213.0,56212.0,0.41440796]
["bitfinex","BTCUSD",1725552184341,0.00082,56213.0,56212.0,1.12599796]
["bitfinex","BTCUSD",1725552184565,0.00082,56213.0,56212.0,0.77020296]
["bitfinex","BTCUSD",1725552185032,0.00082,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552185033,0.178714,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552185251,0.00082,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552185484,0.890292,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552185706,0.890292,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552185707,2.119859,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552185954,2.440159,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552186161,2.08437,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552186382,2.08637,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552187049,2.10760098,56213.0,56212.0,0.01563]
["bitfinex","BTCUSD",1725552187268,2.10760098,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552187481,2.10560098,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552187729,2.10560098,56213.0,56212.0,0.01563]
["bitfinex","BTCUSD",1725552187937,2.10560098,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552188377,1.52951198,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552188607,1.508281,56213.0,56212.0,0.05263]
["bitfinex","BTCUSD",1725552188829,0.178714,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552189324,0.178714,56213.0,56212.0,0.22414096]
["bitfinex","BTCUSD",1725552189325,0.534503,56213.0,56212.0,0.22414096]
["bitfinex","BTCUSD",1725552189526,0.534503,56213.0,56212.0,0.42964096]
["bitfinex","BTCUSD",1725552189527,0.00082,56213.0,56212.0,0.42964096]
["bitfinex","BTCUSD",1725552189741,0.00082,56213.0,56212.0,0.60753796]
["bitfinex","BTCUSD",1725552189914,0.00082,56213.0,56212.0,0.62153796]
["bitfinex","BTCUSD",1725552190693,0.00082,56213.0,56212.0,0.60753796]
["bitfinex","BTCUSD",1725552190894,0.00082,56213.0,56212.0,0.62153796]
["bitfinex","BTCUSD",1725552191319,0.00082,56213.0,56212.0,0.60753796]
["bitfinex","BTCUSD",1725552191532,0.00082,56213.0,56212.0,0.96333296]
["bitfinex","BTCUSD",1725552191737,0.00082,56213.0,56212.0,1.31912796]
["bitfinex","BTCUSD",1725552192425,0.00082,56213.0,56212.0,0.96333296]
["bitfinex","BTCUSD",1725552192673,0.00082,56213.0,56212.0,0.44364096]
["bitfinex","BTCUSD",1725552192881,0.178714,56213.0,56212.0,0.45764096]
["bitfinex","BTCUSD",1725552193111,0.00082,56213.0,56212.0,0.63553796]
["bitfinex","BTCUSD",1725552193278,0.00082,56213.0,56212.0,0.62153796]
["bitfinex","BTCUSD",1725552193623,0.00082,56213.0,56212.0,0.99133296]
["bitfinex","BTCUSD",1725552194055,0.00082,56213.0,56212.0,0.97733296]
["bitfinex","BTCUSD",1725552194884,0.356609,56213.0,56212.0,0.45764096]
["bitfinex","BTCUSD",1725552195104,0.534503,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552195312,0.890292,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552195528,0.890292,56213.0,56212.0,0.41603796]
["bitfinex","BTCUSD",1725552195529,0.00082,56213.0,56212.0,0.41603796]
["bitfinex","BTCUSD",1725552195746,0.178714,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552196188,0.00029811,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552196399,0.17819211,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552196603,0.00029811,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552197016,0.17819211,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552197229,0.17819211,56213.0,56212.0,0.03963]
["bitfinex","BTCUSD",1725552197230,0.71188111,56213.0,56212.0,0.03963]
["bitfinex","BTCUSD",1725552197465,0.71188111,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552197466,1.06767011,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725552197689,1.42345911,56213.0,56212.0,0.03963]
["bitfinex","BTCUSD",1725552199541,0.53398111,56213.0,56212.0,0.21514096]
["bitfinex","BTCUSD",1725552199769,0.533683,56213.0,56212.0,0.21514096]
["bitfinex","BTCUSD",1725552199974,0.177894,56213.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552200387,0.178711,56215.0,56212.0,0.23814096]
["bitfinex","BTCUSD",1725552200591,0.534484,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725552200805,0.178708,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725552201010,0.534484,56215.0,56214.0,0.033]
["bitfinex","BTCUSD",1725552201220,0.89026,56215.0,56214.0,0.033]
["bitfinex","BTCUSD",1725552201654,0.534484,56215.0,56214.0,0.033]
["bitfinex","BTCUSD",1725552201866,0.00082,56215.0,56214.0,0.20851096]
["bitfinex","BTCUSD",1725552202523,0.00082,56215.0,56214.0,0.38640196]
["bitfinex","BTCUSD",1725552202732,0.00082,56215.0,56214.0,0.20851096]
["bitfinex","BTCUSD",1725552202938,0.00082,56215.0,56214.0,0.22251096]
["bitfinex","BTCUSD",1725552203558,0.178708,56215.0,56214.0,0.22251096]
["bitfinex","BTCUSD",1725552203771,0.534484,56215.0,56214.0,0.22251096]
["bitfinex","BTCUSD",1725552203973,0.534484,56215.0,56214.0,0.23651096]
["bitfinex","BTCUSD",1725552204439,1.634136,56215.0,56214.0,0.028]
["bitfinex","BTCUSD",1725552204649,1.634136,56215.0,56214.0,0.038]
["bitfinex","BTCUSD",1725552205079,1.63360908,56215.0,56214.0,0.038]
["bitfinex","BTCUSD",1725552205293,1.06043308,56215.0,56214.0,0.038]
["bitfinex","BTCUSD",1725552205508,0.00029308,56215.0,56214.0,0.39140196]
["bitfinex","BTCUSD",1725552205723,0.355767,56217.0,56215.0,1.45270692]
["bitfinex","BTCUSD",1725552205949,0.355749,56220.0,56216.0,0.033]
["bitfinex","BTCUSD",1725552206159,0.177872,56220.0,56219.0,0.01]
["bitfinex","BTCUSD",1725552206383,0.533617,56220.0,56219.0,0.033]
["bitfinex","BTCUSD",1725552206831,0.355733,56222.0,56219.0,0.033]
["bitfinex","BTCUSD",1725552206832,0.17787,56221.0,56219.0,0.023]
["bitfinex","BTCUSD",1725552207070,0.355724,56224.0,56219.0,0.023]
["bitfinex","BTCUSD",1725552207071,0.533578,56224.0,56223.0,0.01]
["bitfinex","BTCUSD",1725552207275,0.889297,56224.0,56223.0,0.01]
["bitfinex","BTCUSD",1725552207483,0.889297,56224.0,56223.0,0.033]
["bitfinex","BTCUSD",1725552208821,1.51571445,56224.0,56223.0,0.024]
["bitfinex","BTCUSD",1725552209026,1.51571445,56224.0,56223.0,0.037]
["bitfinex","BTCUSD",1725552210079,1.51571445,56224.0,56223.0,0.087]
["bitfinex","BTCUSD",1725552210295,1.51571445,56224.0,56223.0,0.077]
["bitfinex","BTCUSD",1725552210514,1.51571445,56224.0,56223.0,0.087]
["bitfinex","BTCUSD",1725552210731,1.245016,56224.0,56223.0,0.087]
["bitfinex","BTCUSD",1725552212027,0.355707,56226.0,56225.0,0.01]
["bitfinex","BTCUSD",1725552212270,0.53356,56226.0,56225.0,0.20851096]
["bitfinex","BTCUSD",1725552212498,0.889267,56226.0,56225.0,0.20851096]
["bitfinex","BTCUSD",1725552212754,0.889267,56226.0,56225.0,0.01]
["bitfinex","BTCUSD",1725552212987,1.244974,56226.0,56225.0,0.01]
["bitfinex","BTCUSD",1725552213455,0.889267,56226.0,56225.0,0.033]
["bitfinex","BTCUSD",1725552213642,0.889267,56226.0,56225.0,0.044]
["bitfinex","BTCUSD",1725552214132,0.3557,56228.0,56225.0,0.057]
["bitfinex","BTCUSD",1725552214355,0.16952,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725552214356,0.178664,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725552214609,0.178664,56229.0,56228.0,0.033]
["bitfinex","BTCUSD",1725552215020,0.53278181,56229.0,56228.0,0.033]
["bitfinex","BTCUSD",1725552215251,0.17709381,56229.0,56228.0,0.033]
["bitfinex","BTCUSD",1725552215480,0.1871184,56230.0,56229.0,0.01]
["bitfinex","BTCUSD",1725552215706,0.1871184,56230.0,56229.0,0.033]
["bitfinex","BTCUSD",1725552215707,0.5428004,56230.0,56229.0,0.033]
["bitfinex","BTCUSD",1725552217514,0.5428004,56230.0,56229.0,0.053]
["bitfinex","BTCUSD",1725552217747,0.8984824,56230.0,56229.0,0.045]
["bitfinex","BTCUSD",1725552217969,0.8984824,56230.0,56229.0,0.059]
["bitfinex","BTCUSD",1725552218680,0.5428004,56230.0,56229.0,0.059]
["bitfinex","BTCUSD",1725552219835,0.8984824,56230.0,56229.0,0.036]
["bitfinex","BTCUSD",1725552220320,0.5428004,56230.0,56229.0,0.036]
["bitfinex","BTCUSD",1725552220537,0.8984824,56230.0,56229.0,0.036]
["bitfinex","BTCUSD",1725552220979,0.8992984,56230.0,56229.0,0.036]
["bitfinex","BTCUSD",1725552221218,1.6304804,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552221470,2.0861624,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552221697,2.0881624,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552222156,2.30239888,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552222650,2.10954761,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552222876,2.32578409,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552223090,2.32378409,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552223535,2.32578409,56230.0,56229.0,0.076]
["bitfinex","BTCUSD",1725552224230,2.73551097,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552224483,2.78809557,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552224721,2.73551097,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552224950,2.81438787,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552225194,2.81360075,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552225833,2.45591875,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552226092,2.37704185,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552226796,1.52039328,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552227017,1.25419328,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552227459,0.89851128,56230.0,56229.0,0.2419]
["bitfinex","BTCUSD",1725552227670,0.89851128,56230.0,56229.0,0.026]
["bitfinex","BTCUSD",1725552228121,0.89851128,56230.0,56229.0,0.049]
["bitfinex","BTCUSD",1725552228378,0.00930528,56230.0,56229.0,0.57425496]
["bitfinex","BTCUSD",1725552228609,0.00930528,56230.0,56229.0,0.39641096]
["bitfinex","BTCUSD",1725552229297,0.00930528,56230.0,56229.0,0.57425496]
["bitfinex","BTCUSD",1725552229732,0.18714628,56230.0,56229.0,0.39641096]
["bitfinex","BTCUSD",1725552229962,0.18714628,56230.0,56229.0,0.37041096]
["bitfinex","BTCUSD",1725552229963,0.00930528,56230.0,56229.0,0.37041096]
["bitfinex","BTCUSD",1725552230188,0.00930528,56230.0,56229.0,0.56225496]
["bitfinex","BTCUSD",1725552230408,0.00930528,56230.0,56229.0,0.57625496]
["bitfinex","BTCUSD",1725552231071,0.00930528,56230.0,56229.0,0.54825496]
["bitfinex","BTCUSD",1725552231295,0.00930528,56230.0,56229.0,0.57625496]
["bitfinex","BTCUSD",1725552231532,0.00930528,56230.0,56229.0,0.39841096]
["bitfinex","BTCUSD",1725552231753,0.00930528,56230.0,56229.0,0.37041096]
["bitfinex","BTCUSD",1725552232624,0.00930528,56230.0,56229.0,0.37204296]
["bitfinex","BTCUSD",1725552232854,0.00930528,56230.0,56229.0,0.54988696]
["bitfinex","BTCUSD",1725552233073,0.00930528,56230.0,56229.0,0.38604296]
["bitfinex","BTCUSD",1725552233289,0.00930528,56230.0,56229.0,0.40004296]
["bitfinex","BTCUSD",1725552233506,0.18714628,56230.0,56229.0,0.40004296]
["bitfinex","BTCUSD",1725552233755,0.00930528,56230.0,56229.0,0.40004296]
["bitfinex","BTCUSD",1725552234251,0.18714628,56230.0,56229.0,0.40004296]
["bitfinex","BTCUSD",1725552235146,1.25366825,56230.0,56229.0,0.039632]
["bitfinex","BTCUSD",1725552236050,1.70194961,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552236274,2.41331361,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552236501,2.15763161,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552236946,2.51331361,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552237165,2.51331361,56230.0,56229.0,0.015632]
["bitfinex","BTCUSD",1725552237166,2.37603161,56230.0,56229.0,0.015632]
["bitfinex","BTCUSD",1725552237388,2.37603161,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552238129,2.37603161,56230.0,56229.0,0.015632]
["bitfinex","BTCUSD",1725552238348,2.37603161,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725552238578,2.39673785,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725552239466,2.39673785,56230.0,56229.0,0.015632]
["bitfinex","BTCUSD",1725552239683,2.39673785,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552239905,2.17833785,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552240160,2.17833785,56230.0,56229.0,0.015632]
["bitfinex","BTCUSD",1725552241389,2.17833785,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552242815,2.53401985,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552243040,2.74241985,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552243271,2.80494831,56230.0,56229.0,0.029632]
["bitfinex","BTCUSD",1725552243495,1.87124636,56216.0,56215.0,1.45433892]
["bitfinex","BTCUSD",1725552243957,2.03624636,56216.0,56215.0,1.45433892]
["bitfinex","BTCUSD",1725552244181,2.08224449,56216.0,56215.0,1.45433892]
["bitfinex","BTCUSD",1725552244891,2.08224449,56216.0,56215.0,1.46833892]
["bitfinex","BTCUSD",1725552245110,2.08198154,56216.0,56215.0,1.46833892]
["bitfinex","BTCUSD",1725552245348,2.64375154,56216.0,56215.0,1.46833892]
["bitfinex","BTCUSD",1725552245571,2.66668923,56216.0,56215.0,1.46833892]
["bitfinex","BTCUSD",1725552246059,2.68668923,56216.0,56215.0,0.48667668]
["bitfinex","BTCUSD",1725552246315,2.81161756,56216.0,56215.0,0.43758324]
["bitfinex","BTCUSD",1725552246542,4.10602731,56216.0,56215.0,0.05546121]
["bitfinex","BTCUSD",1725552246792,3.93188523,56216.0,56215.0,2.1e-07]
["bitfinex","BTCUSD",1725552247058,3.93288523,56216.0,56215.0,0.01100021]
["bitfinex","BTCUSD",1725552247301,3.93288523,56216.0,56215.0,2.1e-07]
["bitfinex","BTCUSD",1725552247544,3.93288523,56216.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552247545,2.334628,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552247791,3.02190749,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552248014,3.07614738,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552248242,2.437839,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552248709,2.449839,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552249640,2.44931649,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552250604,2.08052749,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552251055,2.07152749,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552251272,1.65644142,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552251484,1.67273542,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552252127,1.66773542,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552252799,1.66573542,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552253287,1.66468972,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552253604,1.66668972,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552253821,1.66968972,56213.0,56212.0,0.01300021]
["bitfinex","BTCUSD",1725552254036,1.346261,56213.0,56212.0,0.01300021]
["bitfinex","BTCUSD",1725552254454,1.70305,56213.0,56212.0,0.01600021]
["bitfinex","BTCUSD",1725552255110,1.70208229,56213.0,56212.0,0.01600021]
["bitfinex","BTCUSD",1725552255316,1.70408229,56213.0,56212.0,0.01600021]
["bitfinex","BTCUSD",1725552255524,1.70308229,56213.0,56212.0,0.00300021]
["bitfinex","BTCUSD",1725552255940,1.70108229,56213.0,56212.0,0.00300021]
["bitfinex","BTCUSD",1725552256158,1.70308229,56213.0,56212.0,0.00300021]
["bitfinex","BTCUSD",1725552256598,1.70208229,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552257070,1.70308229,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552257319,1.70408229,56213.0,56212.0,0.00900021]
["bitfinex","BTCUSD",1725552257549,1.70008229,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552257769,1.70208229,56213.0,56212.0,0.01300021]
["bitfinex","BTCUSD",1725552258202,1.70108229,56213.0,56212.0,2.1e-07]
["bitfinex","BTCUSD",1725552258663,1.70208229,56213.0,56212.0,0.00800021]
["bitfinex","BTCUSD",1725552259100,1.70108229,56213.0,56212.0,0.00800021]
["bitfinex","BTCUSD",1725552260250,1.70108229,56213.0,56212.0,0.00773921]
["bitfinex","BTCUSD",1725552260482,1.245282,56212.0,56211.0,0.2146]
["bitfinex","BTCUSD",1725552260723,1.345282,56212.0,56211.0,0.2146]
["bitfinex","BTCUSD",1725552262207,1.345282,56212.0,56211.0,0.2186]
["bitfinex","BTCUSD",1725552262414,1.345282,56212.0,56211.0,0.013]
["bitfinex","BTCUSD",1725552262415,1.703077,56212.0,56211.0,0.013]
["bitfinex","BTCUSD",1725552262625,1.702077,56212.0,56211.0,0.004]
["bitfinex","BTCUSD",1725552262803,1.702077,56212.0,56206.0,0.01]
["bitfinex","BTCUSD",1725552262804,1.245394,56207.0,56206.0,0.01]
["bitfinex","BTCUSD",1725552262997,1.345394,56207.0,56206.0,0.01]
["bitfinex","BTCUSD",1725552264281,1.245415,56206.0,56205.0,0.2152]
["bitfinex","BTCUSD",1725552264707,1.245461,56204.0,56203.0,0.01]
["bitfinex","BTCUSD",1725552264941,0.533778,56203.0,56202.0,0.01]
["bitfinex","BTCUSD",1725552265139,0.533778,56203.0,56200.0,0.2213]
["bitfinex","BTCUSD",1725552265140,0.889662,56201.0,56200.0,0.2213]
["bitfinex","BTCUSD",1725552265369,1.245527,56201.0,56200.0,0.2213]
["bitfinex","BTCUSD",1725552265610,1.245527,56201.0,56200.0,0.2313]
["bitfinex","BTCUSD",1725552266028,0.533797,56201.0,56200.0,0.2313]
["bitfinex","BTCUSD",1725552266583,0.889662,56201.0,56200.0,0.2313]
["bitfinex","BTCUSD",1725552267485,0.1,56207.0,56206.0,0.01]
["bitfinex","BTCUSD",1725552267710,0.1,56207.0,56206.0,0.3885]
["bitfinex","BTCUSD",1725552267711,0.53374,56207.0,56206.0,0.3885]
["bitfinex","BTCUSD",1725552267931,0.277913,56207.0,56206.0,0.3885]
["bitfinex","BTCUSD",1725552268630,0.63374,56207.0,56206.0,0.3885]
["bitfinex","BTCUSD",1725552268865,0.277913,56207.0,56206.0,0.3885]
["bitfinex","BTCUSD",1725552269118,0.177913,56208.0,56207.0,0.01]
["bitfinex","BTCUSD",1725552269336,0.533734,56208.0,56207.0,0.0286]
["bitfinex","BTCUSD",1725552269558,0.177908,56209.0,56208.0,0.0056]
["bitfinex","BTCUSD",1725552269780,0.177908,56209.0,56208.0,0.0286]
["bitfinex","BTCUSD",1725552269997,0.533722,56209.0,56208.0,0.0286]
["bitfinex","BTCUSD",1725552270430,0.177897,56212.0,56211.0,0.0056]
["bitfinex","BTCUSD",1725552270645,0.277897,56212.0,56211.0,0.2166]
["bitfinex","BTCUSD",1725552270866,0.989487,56212.0,56211.0,0.2166]
["bitfinex","BTCUSD",1725552271083,0.633692,56212.0,56211.0,0.2166]
["bitfinex","BTCUSD",1725552271358,0.533692,56212.0,56211.0,0.2166]
["bitfinex","BTCUSD",1725552271589,0.889487,56212.0,56211.0,0.2166]
["bitfinex","BTCUSD",1725552271793,0.533692,56212.0,56211.0,0.2306]
["bitfinex","BTCUSD",1725552272039,0.534692,56212.0,56211.0,0.2536]
["bitfinex","BTCUSD",1725552272276,0.178897,56212.0,56211.0,0.2536]
["bitfinex","BTCUSD",1725552272485,0.178897,56212.0,56211.0,0.431501]
["bitfinex","BTCUSD",1725552272486,0.001,56212.0,56211.0,0.431501]
["bitfinex","BTCUSD",1725552272714,0.001,56212.0,56211.0,0.4289]
["bitfinex","BTCUSD",1725552272986,0.00057,56212.0,56211.0,0.4289]
["bitfinex","BTCUSD",1725552273884,0.00157,56212.0,56211.0,0.4319]
["bitfinex","BTCUSD",1725552275436,0.00157,56212.0,56211.0,0.965603]
["bitfinex","BTCUSD",1725552276138,0.00157,56212.0,56211.0,1.321405]
["bitfinex","BTCUSD",1725552277056,0.00157,56212.0,56211.0,1.49691596]
["bitfinex","BTCUSD",1725552277271,0.00157,56212.0,56211.0,1.14111396]
["bitfinex","BTCUSD",1725552277481,0.00157,56212.0,56211.0,1.49691596]
["bitfinex","BTCUSD",1725552277945,0.00157,56212.0,56211.0,0.4319]
["bitfinex","BTCUSD",1725552278145,0.00157,56212.0,56211.0,0.2336]
["bitfinex","BTCUSD",1725552278373,0.535262,56212.0,56211.0,0.2336]
["bitfinex","BTCUSD",1725552279241,0.891057,56212.0,56211.0,0.2336]
["bitfinex","BTCUSD",1725552279455,0.891057,56212.0,56211.0,0.0226]
["bitfinex","BTCUSD",1725552280154,0.891057,56212.0,56211.0,0.017]
["bitfinex","BTCUSD",1725552280155,1.246852,56212.0,56211.0,0.017]
["bitfinex","BTCUSD",1725552280420,1.24213077,56212.0,56211.0,0.0226]
["bitfinex","BTCUSD",1725552280618,1.34213077,56212.0,56211.0,0.017]
["bitfinex","BTCUSD",1725552281054,1.34213077,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552281273,1.34294677,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552281545,0.98715177,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552282891,0.63135677,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552283130,0.000816,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552283346,0.000816,56212.0,56211.0,0.624933]
["bitfinex","BTCUSD",1725552283814,0.000816,56212.0,56211.0,0.980735]
["bitfinex","BTCUSD",1725552284301,0.000816,56212.0,56211.0,0.624933]
["bitfinex","BTCUSD",1725552284507,0.000816,56212.0,56211.0,0.447032]
["bitfinex","BTCUSD",1725552284975,0.000816,56212.0,56211.0,0.624933]
["bitfinex","BTCUSD",1725552285419,0.000816,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552285420,0.178713,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552286309,0.000816,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552286763,0.178713,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552286981,0.534508,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552287642,0.000816,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552287853,0.000816,56212.0,56211.0,0.202133]
["bitfinex","BTCUSD",1725552288094,0.000816,56212.0,56211.0,0.913737]
["bitfinex","BTCUSD",1725552288313,0.000816,56212.0,56211.0,1.137537]
["bitfinex","BTCUSD",1725552289192,0.000816,56212.0,56211.0,0.248032]
["bitfinex","BTCUSD",1725552289640,0.000816,56212.0,56211.0,0.425933]
["bitfinex","BTCUSD",1725552290092,0.000816,56212.0,56211.0,0.248032]
["bitfinex","BTCUSD",1725552291003,0.000816,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552291004,0.350813,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552291233,1.418198,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552291462,1.062403,56212.0,56211.0,0.024232]
["bitfinex","BTCUSD",1725552292010,1.062403,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552292011,0.890303,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552292211,1.20659125,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552292459,1.95858625,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552292654,2.31638125,56212.0,56211.0,0.018632]
["bitfinex","BTCUSD",1725552293585,2.31638125,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725552293801,2.31438125,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725552294012,2.31538125,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725552294240,2.31538125,56212.0,56211.0,0.014632]
["bitfinex","BTCUSD",1725552294241,2.30566525,56212.0,56211.0,0.014632]
["bitfinex","BTCUSD",1725552294480,2.30766525,56212.0,56211.0,0.014632]
["bitfinex","BTCUSD",1725552294702,2.30766525,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725552294703,2.30466525,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725552294892,2.30566525,56212.0,56211.0,0.016632]
["bitfinex","BTCUSD",1725552295089,2.30566525,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725552295399,2.75216343,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725552295587,2.75216343,56212.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552295588,2.24312225,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552295875,2.69210772,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552296069,2.35752225,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552296601,2.40999262,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552296825,2.34312225,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552297090,2.43787599,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552297309,2.79368926,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552297533,2.74125847,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552297779,2.38540647,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552298017,2.74125847,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552298252,2.38540647,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552298679,2.79368712,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552299289,2.76223716,56203.0,56202.0,0.001632]
["bitfinex","BTCUSD",1725552300130,2.76223716,56203.0,56202.0,0.004632]
["bitfinex","BTCUSD",1725552300371,0.01,56193.0,56183.0,0.0056]
["bitfinex","BTCUSD",1725552300588,0.01,56193.0,56177.0,0.2135]
["bitfinex","BTCUSD",1725552300589,0.890027,56178.0,56177.0,0.2135]
["bitfinex","BTCUSD",1725552300802,0.404,56192.0,56164.0,0.4672]
["bitfinex","BTCUSD",1725552300803,0.890075,56175.0,56174.0,0.0056]
["bitfinex","BTCUSD",1725552301035,0.534054,56174.0,56173.0,0.2191]
["bitfinex","BTCUSD",1725552301298,0.355978,56184.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552301299,0.178021,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552301499,0.890105,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552301713,1.346147,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552301942,1.702189,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552302859,1.704189,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552303069,2.301631,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552303329,2.833473,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725552303550,2.70911925,56173.0,56172.0,0.01564]
["bitfinex","BTCUSD",1725552303777,2.71011925,56173.0,56172.0,0.02964]
["bitfinex","BTCUSD",1725552303996,3.0636233,56173.0,56172.0,0.02964]
["bitfinex","BTCUSD",1725552304212,1.97032081,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552304458,2.24126685,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552304747,2.56746685,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552305159,3.10417285,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552305383,3.16456309,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552305612,3.16456309,56163.0,56155.0,0.00162]
["bitfinex","BTCUSD",1725552305613,0.02587562,56156.0,56155.0,0.00162]
["bitfinex","BTCUSD",1725552305834,1.27240062,56156.0,56155.0,0.00162]
["bitfinex","BTCUSD",1725552306052,2.47580062,56156.0,56155.0,0.00162]
["bitfinex","BTCUSD",1725552306271,2.83195062,56156.0,56155.0,0.00162]
["bitfinex","BTCUSD",1725552306521,2.83195062,56156.0,56155.0,1.1e-07]
["bitfinex","BTCUSD",1725552306759,2.37600962,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725552307004,2.28929204,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725552307301,1.346658,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725552307487,0.278094,56150.0,56149.0,0.20814]
["bitfinex","BTCUSD",1725552307712,0.178088,56152.0,56149.0,0.39686438]
["bitfinex","BTCUSD",1725552307944,0.534264,56152.0,56151.0,0.00052438]
["bitfinex","BTCUSD",1725552308417,0.356161,56155.0,56151.0,0.00052438]
["bitfinex","BTCUSD",1725552308645,0.001,56156.0,56154.0,0.0056]
["bitfinex","BTCUSD",1725552308870,0.178078,56155.0,56154.0,0.00612438]
["bitfinex","BTCUSD",1725552309098,0.001,56156.0,56155.0,0.00612438]
["bitfinex","BTCUSD",1725552309332,0.179075,56156.0,56155.0,0.22892438]
["bitfinex","BTCUSD",1725552309576,0.178075,56156.0,56155.0,0.22892438]
["bitfinex","BTCUSD",1725552309812,0.534151,56164.0,56163.0,0.22892438]
["bitfinex","BTCUSD",1725552310046,0.890253,56164.0,56163.0,0.22892438]
["bitfinex","BTCUSD",1725552310727,0.534151,56164.0,56163.0,0.2284]
["bitfinex","BTCUSD",1725552310974,0.01863889,56183.0,56163.0,0.2284]
["bitfinex","BTCUSD",1725552310975,1.09955804,56178.0,56163.0,0.2284]
["bitfinex","BTCUSD",1725552311263,0.0044,56182.0,56170.0,0.00052438]
["bitfinex","BTCUSD",1725552311264,0.534082,56171.0,56170.0,0.00052438]
["bitfinex","BTCUSD",1725552311495,0.27534604,56182.0,56171.0,0.0056]
["bitfinex","BTCUSD",1725552311496,0.356014,56178.0,56171.0,0.0056]
["bitfinex","BTCUSD",1725552311719,0.27094604,56182.0,56164.0,0.1777]
["bitfinex","BTCUSD",1725552311720,0.534025,56177.0,56176.0,0.00052438]
["bitfinex","BTCUSD",1725552311958,0.890042,56177.0,56176.0,0.00052438]
["bitfinex","BTCUSD",1725552312490,0.44314604,56186.0,56176.0,0.00052438]
["bitfinex","BTCUSD",1725552312491,0.02081119,56186.0,56177.0,0.1915]
["bitfinex","BTCUSD",1725552312718,0.356878,56199.0,56190.0,0.00052438]
["bitfinex","BTCUSD",1725552312719,0.355928,56191.0,56190.0,0.00052438]
["bitfinex","BTCUSD",1725552312942,0.177967,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552313162,0.889837,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552313394,1.245772,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552313617,0.889837,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552314068,0.889837,56190.0,56189.0,0.21262438]
["bitfinex","BTCUSD",1725552314549,0.533902,56190.0,56189.0,0.21262438]
["bitfinex","BTCUSD",1725552315035,0.889837,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552315261,0.88931259,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552315696,0.98931259,56190.0,56189.0,0.2121]
["bitfinex","BTCUSD",1725552316154,0.98931259,56190.0,56189.0,0.21262438]
["bitfinex","BTCUSD",1725552316366,0.99131259,56190.0,56189.0,0.21862438]
["bitfinex","BTCUSD",1725552316615,0.99031259,56190.0,56189.0,0.21862438]
["bitfinex","BTCUSD",1725552316853,0.101,56190.0,56189.0,0.21822438]
["bitfinex","BTCUSD",1725552317074,0.177953,56195.0,56194.0,0.00052438]
["bitfinex","BTCUSD",1725552317311,0.35586,56202.0,56194.0,0.00052438]
["bitfinex","BTCUSD",1725552317312,0.17794,56199.0,56198.0,0.0056]
["bitfinex","BTCUSD",1725552317586,0.533806,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552317769,0.533806,56200.0,56194.0,0.20872438]
["bitfinex","BTCUSD",1725552317770,0.533845,56196.0,56195.0,0.0056]
["bitfinex","BTCUSD",1725552317990,0.889742,56196.0,56195.0,0.0056]
["bitfinex","BTCUSD",1725552318250,1.245639,56196.0,56195.0,0.0056]
["bitfinex","BTCUSD",1725552318483,0.889742,56196.0,56195.0,0.0056]
["bitfinex","BTCUSD",1725552318721,0.889742,56196.0,56195.0,0.00612438]
["bitfinex","BTCUSD",1725552318722,0.177948,56196.0,56195.0,0.00612438]
["bitfinex","BTCUSD",1725552318932,0.533832,56198.0,56197.0,0.0056]
["bitfinex","BTCUSD",1725552319389,0.889722,56198.0,56197.0,0.0056]
["bitfinex","BTCUSD",1725552319604,0.356672,56203.0,56198.0,0.0056]
["bitfinex","BTCUSD",1725552319826,0.1,56202.0,56200.0,0.3929]
["bitfinex","BTCUSD",1725552320266,0.1,56202.0,56201.0,0.00052438]
["bitfinex","BTCUSD",1725552320486,0.000816,56203.0,56200.0,0.3929]
["bitfinex","BTCUSD",1725552320487,0.178743,56203.0,56202.0,0.00612438]
["bitfinex","BTCUSD",1725552320719,0.534595,56203.0,56202.0,0.00612438]
["bitfinex","BTCUSD",1725552320936,0.000816,56203.0,56202.0,0.00612438]
["bitfinex","BTCUSD",1725552321186,0.000816,56203.0,56202.0,1.22882801]
["bitfinex","BTCUSD",1725552321425,0.000816,56203.0,56202.0,0.95432334]
["bitfinex","BTCUSD",1725552322039,0.000816,56203.0,56202.0,0.42053534]
["bitfinex","BTCUSD",1725552322325,0.000816,56203.0,56202.0,1.31018234]
["bitfinex","BTCUSD",1725552322551,0.000816,56203.0,56202.0,1.75432838]
["bitfinex","BTCUSD",1725552322803,0.000816,56203.0,56202.0,1.48338234]
["bitfinex","BTCUSD",1725552323269,0.001816,56203.0,56202.0,1.49438234]
["bitfinex","BTCUSD",1725552323501,0.000816,56203.0,56202.0,1.12752334]
["bitfinex","BTCUSD",1725552323722,0.000816,56203.0,56202.0,1.48338234]
["bitfinex","BTCUSD",1725552323977,0.001816,56203.0,56202.0,1.49438234]
["bitfinex","BTCUSD",1725552324411,0.001816,56203.0,56202.0,1.13852334]
["bitfinex","BTCUSD",1725552324636,0.002816,56203.0,56202.0,1.50838234]
["bitfinex","BTCUSD",1725552324849,0.001816,56203.0,56202.0,1.14152334]
["bitfinex","BTCUSD",1725552325302,0.000816,56203.0,56202.0,1.12752334]
["bitfinex","BTCUSD",1725552325729,0.001816,56203.0,56202.0,1.14152334]
["bitfinex","BTCUSD",1725552326209,0.001816,56203.0,56202.0,1.49738234]
["bitfinex","BTCUSD",1725552326448,0.002816,56203.0,56202.0,1.78032838]
["bitfinex","BTCUSD",1725552326705,0.002816,56203.0,56202.0,2.12618738]
["bitfinex","BTCUSD",1725552326936,0.003816,56203.0,56202.0,2.16718738]
["bitfinex","BTCUSD",1725552327153,0.1147,56213.0,56212.0,1.25140638]
["bitfinex","BTCUSD",1725552327370,0.1147,56213.0,56212.0,1.12632734]
["bitfinex","BTCUSD",1725552327873,0.1147,56213.0,56212.0,1.48212234]
["bitfinex","BTCUSD",1725552329203,0.1147,56213.0,56212.0,0.41712438]
["bitfinex","BTCUSD",1725552329204,0.292594,56213.0,56212.0,0.41712438]
["bitfinex","BTCUSD",1725552329441,0.1147,56213.0,56212.0,0.39412438]
["bitfinex","BTCUSD",1725552329691,0.1147,56213.0,56212.0,0.40812438]
["bitfinex","BTCUSD",1725552330379,0.1147,56213.0,56212.0,0.42212438]
["bitfinex","BTCUSD",1725552331066,1.004172,56213.0,56212.0,0.42212438]
["bitfinex","BTCUSD",1725552331283,0.648383,56213.0,56212.0,0.0336]
["bitfinex","BTCUSD",1725552331532,1.359961,56213.0,56212.0,0.0336]
["bitfinex","BTCUSD",1725552331769,1.359961,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552331770,1.46590397,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552331981,1.46460019,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552332444,1.63250019,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552332664,1.46460019,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552333392,1.10881119,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552333825,1.46460019,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552335624,1.46451289,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552335849,1.82030189,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552336070,1.46451289,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552336290,1.82030189,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725552337036,1.245394,56207.0,56206.0,0.0056]
["bitfinex","BTCUSD",1725552337508,1.25157729,56207.0,56206.0,0.0056]
["bitfinex","BTCUSD",1725552337950,1.245415,56206.0,56205.0,0.0056]
["bitfinex","BTCUSD",1725552338190,0.53376,56205.0,56204.0,0.00612438]
["bitfinex","BTCUSD",1725552338415,0.889677,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552338909,0.889677,56200.0,56194.0,0.00052438]
["bitfinex","BTCUSD",1725552338910,0.889757,56195.0,56194.0,0.0056]
["bitfinex","BTCUSD",1725552339154,0.00617479,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552339389,0.889677,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552339636,0.53998079,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552339875,0.36204579,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552340114,0.18410979,56200.0,56199.0,0.0056]
["bitfinex","BTCUSD",1725552340344,0.18410979,56200.0,56199.0,0.1787]
["bitfinex","BTCUSD",1725552340345,0.00617479,56200.0,56199.0,0.1787]
["bitfinex","BTCUSD",1725552340580,0.00617479,56200.0,56199.0,0.93914138]
["bitfinex","BTCUSD",1725552340818,0.1,56206.0,56199.0,0.93914138]
["bitfinex","BTCUSD",1725552340819,0.53377,56204.0,56203.0,0.00612438]
["bitfinex","BTCUSD",1725552341071,0.889617,56204.0,56203.0,0.00612438]
["bitfinex","BTCUSD",1725552341314,0.11412492,56213.0,56212.0,0.0056]
["bitfinex","BTCUSD",1725552341539,0.29201892,56213.0,56212.0,0.3908]
["bitfinex","BTCUSD",1725552341782,0.11412492,56213.0,56212.0,0.3908]
["bitfinex","BTCUSD",1725552342024,0.29201892,56213.0,56212.0,0.3908]
["bitfinex","BTCUSD",1725552342273,0.11412492,56213.0,56212.0,0.3908]
["bitfinex","BTCUSD",1725552342506,0.11412492,56213.0,56212.0,0.568697]
["bitfinex","BTCUSD",1725552342731,0.11412492,56213.0,56212.0,0.56922138]
["bitfinex","BTCUSD",1725552342953,0.11412492,56213.0,56212.0,0.92501638]
["bitfinex","BTCUSD",1725552343176,0.11412492,56213.0,56212.0,0.56922138]
["bitfinex","BTCUSD",1725552343679,0.11412492,56213.0,56212.0,0.74473234]
["bitfinex","BTCUSD",1725552343901,0.11412492,56213.0,56212.0,0.76773234]
["bitfinex","BTCUSD",1725552344128,0.11412492,56213.0,56212.0,1.47932234]
["bitfinex","BTCUSD",1725552344345,0.11412492,56213.0,56212.0,0.41432438]
["bitfinex","BTCUSD",1725552344585,0.11412492,56213.0,56212.0,0.59222138]
["bitfinex","BTCUSD",1725552344821,0.11412492,56213.0,56212.0,1.39447338]
["bitfinex","BTCUSD",1725552345060,0.11412492,56213.0,56212.0,1.75026838]
["bitfinex","BTCUSD",1725552345287,0.11386273,56213.0,56212.0,2.13406338]
["bitfinex","BTCUSD",1725552345721,0.11386273,56213.0,56212.0,1.77826838]
["bitfinex","BTCUSD",1725552345948,0.11386273,56213.0,56212.0,1.15152734]
["bitfinex","BTCUSD",1725552346184,0.11386273,56213.0,56212.0,2.13406338]
["bitfinex","BTCUSD",1725552346413,0.11386273,56213.0,56212.0,2.14406338]
["bitfinex","BTCUSD",1725552347291,0.11386273,56213.0,56212.0,2.13406338]
["bitfinex","BTCUSD",1725552347545,0.177864,56223.0,56219.0,0.00052438]
["bitfinex","BTCUSD",1725552347763,0.00878125,56230.0,56221.0,0.0056]
["bitfinex","BTCUSD",1725552347764,0.177867,56222.0,56221.0,0.0056]
["bitfinex","BTCUSD",1725552347994,0.00592574,56222.0,56221.0,0.0056]
["bitfinex","BTCUSD",1725552348442,0.17786,56224.0,56223.0,0.0056]
["bitfinex","BTCUSD",1725552348739,0.533579,56224.0,56223.0,0.0056]
["bitfinex","BTCUSD",1725552348978,0.177859,56224.0,56223.0,0.20411096]
["bitfinex","BTCUSD",1725552349451,0.355708,56226.0,56224.0,0.00612438]
["bitfinex","BTCUSD",1725552349452,0.177857,56225.0,56224.0,0.00612438]
["bitfinex","BTCUSD",1725552350362,0.889283,56225.0,56224.0,0.00612438]
["bitfinex","BTCUSD",1725552350605,0.53357,56225.0,56224.0,0.00612438]
["bitfinex","BTCUSD",1725552351523,0.53357,56225.0,56224.0,0.02012438]
["bitfinex","BTCUSD",1725552351748,0.177857,56225.0,56224.0,0.03412438]
["bitfinex","BTCUSD",1725552352226,0.00878125,56230.0,56229.0,0.0056]
["bitfinex","BTCUSD",1725552352481,0.533475,56235.0,56234.0,0.0056]
["bitfinex","BTCUSD",1725552352745,0.889125,56235.0,56234.0,0.0056]
["bitfinex","BTCUSD",1725552353650,0.533475,56235.0,56234.0,0.0056]
["bitfinex","BTCUSD",1725552353906,0.177825,56235.0,56234.0,0.0056]
["bitfinex","BTCUSD",1725552354129,0.177825,56235.0,56234.0,0.2234]
["bitfinex","BTCUSD",1725552354357,0.177825,56235.0,56234.0,0.0056]
["bitfinex","BTCUSD",1725552354358,0.533475,56235.0,56234.0,0.0056]
["bitfinex","BTCUSD",1725552355292,0.889125,56235.0,56234.0,0.0196]
["bitfinex","BTCUSD",1725552355509,0.533475,56235.0,56234.0,0.0336]
["bitfinex","BTCUSD",1725552355729,0.533475,56235.0,56234.0,0.0196]
["bitfinex","BTCUSD",1725552356176,0.533475,56235.0,56234.0,0.02012438]
["bitfinex","BTCUSD",1725552356384,0.533475,56235.0,56234.0,0.0196]
["bitfinex","BTCUSD",1725552356673,0.889125,56235.0,56234.0,0.0196]
["bitfinex","BTCUSD",1725552356880,0.533475,56235.0,56234.0,0.0196]
["bitfinex","BTCUSD",1725552357520,0.533475,56235.0,56233.0,0.00052438]
["bitfinex","BTCUSD",1725552357521,0.35563,56239.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552357730,0.35563,56239.0,56238.0,0.00052438]
["bitfinex","BTCUSD",1725552357731,0.177812,56239.0,56238.0,0.00052438]
["bitfinex","BTCUSD",1725552358194,0.00082,56247.0,56241.0,0.00052438]
["bitfinex","BTCUSD",1725552358424,0.455598,56244.0,56242.0,0.0056]
["bitfinex","BTCUSD",1725552358667,0.988992,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552359357,0.888992,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552359565,0.888997,56243.0,56242.0,0.0056]
["bitfinex","BTCUSD",1725552360473,0.533437,56239.0,56238.0,0.0056]
["bitfinex","BTCUSD",1725552360706,0.533455,56237.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552361551,0.177816,56238.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552361805,0.177796,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552362011,0.533389,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552362223,0.888982,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552362438,0.533389,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552362664,0.888982,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552363143,0.89476858,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552363381,1.25036158,56244.0,56243.0,0.0056]
["bitfinex","BTCUSD",1725552363601,1.25036158,56244.0,56243.0,0.0196]
["bitfinex","BTCUSD",1725552363848,2.03094266,56244.0,56243.0,0.014]
["bitfinex","BTCUSD",1725552364553,2.03094266,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552365130,2.13094266,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552365759,2.13175866,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552366788,2.67005166,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552367183,2.66905166,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552367392,2.65905166,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552367602,2.09445866,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552368062,1.244687,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552368352,1.56067508,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552368602,1.56741607,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552369057,1.92304107,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552369302,1.56741607,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552369535,1.35142799,56239.0,56238.0,0.00215638]
["bitfinex","BTCUSD",1725552370228,0.54017799,56239.0,56238.0,0.19735638]
["bitfinex","BTCUSD",1725552370451,1.25870299,56239.0,56238.0,0.015632]
["bitfinex","BTCUSD",1725552370675,2.45145361,56239.0,56238.0,0.015632]
["bitfinex","BTCUSD",1725552370891,2.45145361,56239.0,56238.0,0.029632]
["bitfinex","BTCUSD",1725552371342,2.09535299,56239.0,56238.0,0.015632]
["bitfinex","BTCUSD",1725552371582,2.66744169,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552371836,2.33034174,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552372066,2.68596674,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552373202,2.33034174,56239.0,56238.0,0.004632]
["bitfinex","BTCUSD",1725552373429,2.33034174,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552373656,2.31034174,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552373894,1.94304174,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552374143,1.27142866,56239.0,56238.0,0.004632]
["bitfinex","BTCUSD",1725552374367,1.27142866,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552375517,1.37142866,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552375742,1.58741674,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552377108,1.94304174,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552378268,2.14514174,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552378487,1.37142866,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552379657,1.37142866,56239.0,56238.0,0.01375638]
["bitfinex","BTCUSD",1725552379658,0.00674099,56239.0,56238.0,0.01375638]
["bitfinex","BTCUSD",1725552380013,0.000816,56244.0,56238.0,0.01375638]
["bitfinex","BTCUSD",1725552380014,0.177804,56242.0,56238.0,0.20345638]
["bitfinex","BTCUSD",1725552380233,0.000816,56244.0,56243.0,0.15532438]
["bitfinex","BTCUSD",1725552380461,0.534205,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552380680,0.178612,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552381120,0.000816,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552381578,0.178612,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552381764,0.534205,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552382049,0.178612,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552382259,0.889798,56244.0,56243.0,0.3445]
["bitfinex","BTCUSD",1725552382557,0.534205,56244.0,56243.0,0.3445]
["bitfinex","BTCUSD",1725552382780,0.534205,56244.0,56243.0,0.35902438]
["bitfinex","BTCUSD",1725552383006,0.000816,56244.0,56243.0,0.35902438]
["bitfinex","BTCUSD",1725552383234,0.000816,56244.0,56243.0,0.34502438]
["bitfinex","BTCUSD",1725552383700,0.534205,56244.0,56243.0,0.3585]
["bitfinex","BTCUSD",1725552383945,0.889798,56244.0,56243.0,0.3585]
["bitfinex","BTCUSD",1725552384843,1.245391,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552385105,1.245391,56244.0,56243.0,0.0196]
["bitfinex","BTCUSD",1725552385106,0.889798,56244.0,56243.0,0.0196]
["bitfinex","BTCUSD",1725552385540,0.889798,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552385977,0.889798,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552386201,0.989798,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552386422,1.345391,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552386651,0.989798,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552388082,0.989798,56244.0,56243.0,0.03412438]
["bitfinex","BTCUSD",1725552388521,0.989798,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552388736,1.345391,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552389004,0.989798,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552389234,0.634205,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552389460,0.534205,56244.0,56243.0,0.3686]
["bitfinex","BTCUSD",1725552389691,0.534205,56244.0,56243.0,0.36912438]
["bitfinex","BTCUSD",1725552391133,0.534205,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552391134,1.46137908,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552391376,1.56137908,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552392115,1.345391,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552392352,1.345391,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552392811,1.27303422,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552393022,1.49724378,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552393683,1.30091348,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552393934,1.2812557,56244.0,56243.0,0.0336]
["bitfinex","BTCUSD",1725552394200,1.2812557,56244.0,56243.0,0.3856]
["bitfinex","BTCUSD",1725552394437,0.9256627,56244.0,56243.0,0.3856]
["bitfinex","BTCUSD",1725552395132,0.5700697,56244.0,56243.0,0.3856]
["bitfinex","BTCUSD",1725552395359,0.9256627,56244.0,56243.0,0.3856]
["bitfinex","BTCUSD",1725552396047,0.5700697,56244.0,56243.0,0.38612438]
["bitfinex","BTCUSD",1725552396263,0.18601748,56244.0,56243.0,0.38612438]
["bitfinex","BTCUSD",1725552396706,0.54161048,56244.0,56243.0,0.38612438]
["bitfinex","BTCUSD",1725552398293,0.54161048,56244.0,56243.0,0.3856]
["bitfinex","BTCUSD",1725552398524,1.25279648,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552398981,1.35279648,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552399422,1.35150148,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552399631,1.72674525,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552400099,1.37115225,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552400312,0.99590848,56244.0,56243.0,0.028]
["bitfinex","BTCUSD",1725552400574,0.99590848,56244.0,56241.0,0.2001]
["bitfinex","BTCUSD",1725552400575,0.533409,56242.0,56241.0,0.2001]
["bitfinex","BTCUSD",1725552400767,0.633409,56242.0,56241.0,0.2001]
["bitfinex","BTCUSD",1725552400978,0.54162939,56242.0,56241.0,0.2001]
["bitfinex","BTCUSD",1725552401191,0.54162939,56242.0,56241.0,0.20062438]
["bitfinex","BTCUSD",1725552401192,0.18602339,56242.0,56241.0,0.20062438]
["bitfinex","BTCUSD",1725552401409,0.54162939,56242.0,56241.0,0.20062438]
["bitfinex","BTCUSD",1725552401620,0.89723539,56242.0,56241.0,0.20062438]
["bitfinex","BTCUSD",1725552402772,0.54162939,56242.0,56241.0,0.21362438]
["bitfinex","BTCUSD",1725552403002,0.00822039,56242.0,56241.0,0.21362438]
["bitfinex","BTCUSD",1725552403240,0.55121984,56242.0,56241.0,0.21362438]
["bitfinex","BTCUSD",1725552404136,0.19561384,56242.0,56241.0,0.21362438]
["bitfinex","BTCUSD",1725552404357,0.90682584,56242.0,56241.0,0.21362438]
["bitfinex","BTCUSD",1725552404569,0.90682584,56242.0,56241.0,0.2131]
["bitfinex","BTCUSD",1725552404798,0.01781084,56242.0,56241.0,0.40213534]
["bitfinex","BTCUSD",1725552405027,0.01781084,56242.0,56241.0,0.73514134]
["bitfinex","BTCUSD",1725552405262,0.000816,56244.0,56241.0,0.73514134]
["bitfinex","BTCUSD",1725552405263,0.000816,56244.0,56243.0,0.20062438]
["bitfinex","BTCUSD",1725552406660,0.178612,56244.0,56243.0,0.20062438]
["bitfinex","BTCUSD",1725552407345,0.178612,56244.0,56243.0,0.21462438]
["bitfinex","BTCUSD",1725552407578,0.534205,56244.0,56243.0,0.21462438]
["bitfinex","BTCUSD",1725552408008,0.178612,56244.0,56243.0,0.21462438]
["bitfinex","BTCUSD",1725552408224,0.534205,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552408486,0.889798,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552408709,0.534205,56244.0,56243.0,0.21462438]
["bitfinex","BTCUSD",1725552409162,0.000816,56244.0,56243.0,0.21462438]
["bitfinex","BTCUSD",1725552409384,0.178612,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552409606,0.178612,56244.0,56243.0,0.21462438]
["bitfinex","BTCUSD",1725552410058,0.178612,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552410749,0.19642285,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552411489,0.55201585,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552411711,0.19642285,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552413507,0.55201585,56244.0,56243.0,0.22862438]
["bitfinex","BTCUSD",1725552413947,0.19642285,56244.0,56243.0,0.23025638]
["bitfinex","BTCUSD",1725552414386,0.01862685,56244.0,56243.0,0.40805538]
["bitfinex","BTCUSD",1725552414640,0.01862685,56244.0,56243.0,0.76365438]
["bitfinex","BTCUSD",1725552414870,0.01862685,56244.0,56243.0,1.29476434]
["bitfinex","BTCUSD",1725552415095,0.01862685,56244.0,56243.0,0.96216534]
["bitfinex","BTCUSD",1725552415326,0.000816,56244.0,56243.0,0.94816534]
["bitfinex","BTCUSD",1725552415551,0.01865697,56244.0,56243.0,0.94816534]
["bitfinex","BTCUSD",1725552415777,0.01865697,56244.0,56243.0,0.57856634]
["bitfinex","BTCUSD",1725552416228,0.01865697,56244.0,56243.0,0.59256634]
["bitfinex","BTCUSD",1725552416691,0.01865697,56244.0,56243.0,0.42876734]
["bitfinex","BTCUSD",1725552416926,0.55204597,56244.0,56243.0,0.23025638]
["bitfinex","BTCUSD",1725552417172,0.90763897,56244.0,56243.0,0.23025638]
["bitfinex","BTCUSD",1725552417865,1.26323197,56244.0,56243.0,0.035232]
["bitfinex","BTCUSD",1725552418337,1.61882497,56244.0,56243.0,0.035232]
["bitfinex","BTCUSD",1725552418576,1.61882497,56244.0,56243.0,0.029632]
["bitfinex","BTCUSD",1725552418796,1.71882497,56244.0,56243.0,0.029632]
["bitfinex","BTCUSD",1725552419023,1.73884697,56244.0,56243.0,0.029632]
["bitfinex","BTCUSD",1725552419282,1.36323197,56244.0,56243.0,0.029632]
["bitfinex","BTCUSD",1725552419514,1.36323197,56244.0,56243.0,0.001632]
["bitfinex","BTCUSD",1725552419740,1.36323197,56244.0,56243.0,0.017232]
["bitfinex","BTCUSD",1725552419973,1.36323197,56244.0,56243.0,0.027232]
["bitfinex","BTCUSD",1725552420200,0.90763897,56244.0,56243.0,0.017232]
["bitfinex","BTCUSD",1725552420435,0.90763897,56244.0,56243.0,0.027232]
["bitfinex","BTCUSD",1725552420885,1.26323197,56244.0,56243.0,0.027232]
["bitfinex","BTCUSD",1725552421197,1.26323197,56244.0,56243.0,0.017232]
["bitfinex","BTCUSD",1725552421425,1.26323197,56244.0,56243.0,0.027232]
["bitfinex","BTCUSD",1725552421657,2.41481797,56244.0,56243.0,0.021632]
["bitfinex","BTCUSD",1725552422120,2.50381041,56244.0,56243.0,0.021632]
["bitfinex","BTCUSD",1725552422363,3.0393366,56244.0,56243.0,0.021632]
["bitfinex","BTCUSD",1725552422616,1.981337,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552422847,2.64959665,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552423081,3.0230425,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552423313,2.76594188,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552423556,2.27452093,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552423787,2.27445865,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552424023,2.13612029,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552424257,2.08345865,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552424478,1.72783365,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552425213,1.57843365,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552425445,1.59816477,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552425913,1.59816477,56239.0,56238.0,0.199132]
["bitfinex","BTCUSD",1725552425914,1.00682057,56239.0,56238.0,0.199132]
["bitfinex","BTCUSD",1725552426154,1.00982057,56239.0,56238.0,0.199132]
["bitfinex","BTCUSD",1725552426424,0.30257057,56239.0,56238.0,0.199132]
["bitfinex","BTCUSD",1725552426659,1.01382057,56239.0,56238.0,0.199132]
["bitfinex","BTCUSD",1725552426878,1.36644557,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552427100,1.36244557,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552427608,1.36344557,56239.0,56238.0,0.007632]
["bitfinex","BTCUSD",1725552429005,1.36244557,56239.0,56238.0,0.008632]
["bitfinex","BTCUSD",1725552429242,1.36444557,56239.0,56238.0,0.016632]
["bitfinex","BTCUSD",1725552429462,1.36444557,56239.0,56238.0,0.01715638]
["bitfinex","BTCUSD",1725552429683,1.36244557,56239.0,56238.0,0.001632]
["bitfinex","BTCUSD",1725552429907,1.36444557,56239.0,56238.0,0.019632]
["bitfinex","BTCUSD",1725552430130,1.36344557,56239.0,56238.0,0.011632]
["bitfinex","BTCUSD",1725552430602,1.36344557,56239.0,56238.0,0.009632]
["bitfinex","BTCUSD",1725552430843,1.36444557,56239.0,56238.0,0.017632]
["bitfinex","BTCUSD",1725552431069,1.36344557,56239.0,56238.0,0.009632]
["bitfinex","BTCUSD",1725552431516,1.08563357,56239.0,56238.0,0.009632]
["bitfinex","BTCUSD",1725552431741,1.26344557,56239.0,56238.0,0.009632]
["bitfinex","BTCUSD",1725552431960,1.26344557,56239.0,56238.0,0.01015638]
["bitfinex","BTCUSD",1725552432179,1.26244557,56239.0,56238.0,0.00215638]
["bitfinex","BTCUSD",1725552432400,1.26444557,56239.0,56238.0,0.01915638]
["bitfinex","BTCUSD",1725552432640,1.26344557,56239.0,56238.0,0.008632]
["bitfinex","BTCUSD",1725552433106,1.26444557,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552433318,1.26344557,56239.0,56238.0,0.013632]
["bitfinex","BTCUSD",1725552433548,1.26444557,56239.0,56238.0,0.02115638]
["bitfinex","BTCUSD",1725552433785,1.26444557,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552435804,0.90577475,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552436040,0.01671275,56239.0,56238.0,0.026232]
["bitfinex","BTCUSD",1725552436264,0.01671275,56239.0,56238.0,0.905778]
["bitfinex","BTCUSD",1725552436553,0.01671275,56239.0,56238.0,0.372332]
["bitfinex","BTCUSD",1725552436982,0.19452475,56239.0,56238.0,0.372332]
["bitfinex","BTCUSD",1725552437231,0.179812,56239.0,56238.0,0.372332]
["bitfinex","BTCUSD",1725552437450,0.90579543,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552437676,1.26142043,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552440633,1.28004952,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552442027,1.63567452,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552442250,2.43379952,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552442748,2.4863415,56239.0,56238.0,0.020632]
["bitfinex","BTCUSD",1725552443003,2.4863415,56239.0,56224.0,0.0056]
["bitfinex","BTCUSD",1725552443004,1.245107,56220.0,56219.0,0.0056]
["bitfinex","BTCUSD",1725552443228,0.889392,56218.0,56217.0,0.0056]
["bitfinex","BTCUSD",1725552443444,0.533646,56217.0,56216.0,0.0056]
["bitfinex","BTCUSD",1725552443686,0.533646,56217.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552443687,0.177894,56213.0,56212.0,0.007232]
["bitfinex","BTCUSD",1725552443909,0.889472,56213.0,56212.0,0.00775638]
["bitfinex","BTCUSD",1725552444099,0.9041736,56213.0,56212.0,0.00775638]
["bitfinex","BTCUSD",1725552444790,0.9041736,56213.0,56212.0,0.19295638]
["bitfinex","BTCUSD",1725552445039,0.9041736,56213.0,56212.0,0.192432]
["bitfinex","BTCUSD",1725552445710,0.0147016,56213.0,56212.0,0.192432]
["bitfinex","BTCUSD",1725552445947,0.0147016,56213.0,56212.0,0.357632]
["bitfinex","BTCUSD",1725552445948,0.0157016,56213.0,56212.0,0.357632]
["bitfinex","BTCUSD",1725552446162,0.54922038,56213.0,56212.0,0.357632]
["bitfinex","BTCUSD",1725552446381,0.90600938,56213.0,56212.0,0.196432]
["bitfinex","BTCUSD",1725552446651,1.25979838,56213.0,56212.0,0.007232]
["bitfinex","BTCUSD",1725552446874,1.25979838,56213.0,56212.0,0.019232]
["bitfinex","BTCUSD",1725552446875,1.26179838,56213.0,56212.0,0.019232]
["bitfinex","BTCUSD",1725552447779,1.61758738,56213.0,56212.0,0.013632]
["bitfinex","BTCUSD",1725552448005,1.81668738,56213.0,56212.0,0.013632]
["bitfinex","BTCUSD",1725552448240,2.08698738,56213.0,56212.0,0.013632]
["bitfinex","BTCUSD",1725552448483,2.443252,56213.0,56212.0,0.013632]
["bitfinex","BTCUSD",1725552448690,2.44177638,56213.0,56212.0,0.013632]
["bitfinex","BTCUSD",1725552449136,2.46057632,56213.0,56212.0,0.013632]
["bitfinex","BTCUSD",1725552449365,2.10378732,56213.0,56212.0,0.009632]
["bitfinex","BTCUSD",1725552449609,2.10478732,56213.0,56212.0,0.009632]
["bitfinex","BTCUSD",1725552449843,2.10378732,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552450285,2.10478732,56213.0,56212.0,0.003632]
["bitfinex","BTCUSD",1725552450513,1.89568732,56213.0,56212.0,0.003632]
["bitfinex","BTCUSD",1725552451710,1.89468732,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552451957,0.01553738,56213.0,56212.0,0.00215638]
["bitfinex","BTCUSD",1725552452168,0.54922038,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552452396,0.01653738,56213.0,56212.0,0.191932]
["bitfinex","BTCUSD",1725552452619,0.19443138,56213.0,56212.0,0.19245638]
["bitfinex","BTCUSD",1725552452860,0.01653738,56213.0,56212.0,0.19245638]
["bitfinex","BTCUSD",1725552453082,0.01653738,56213.0,56212.0,0.37595338]
["bitfinex","BTCUSD",1725552453333,0.01653738,56213.0,56212.0,1.08754338]
["bitfinex","BTCUSD",1725552453552,0.01653738,56213.0,56212.0,0.73174838]
["bitfinex","BTCUSD",1725552453778,0.01653738,56213.0,56212.0,1.08754338]
["bitfinex","BTCUSD",1725552453779,0.002,56213.0,56212.0,1.08754338]
["bitfinex","BTCUSD",1725552454009,0.002,56213.0,56212.0,0.73174838]
["bitfinex","BTCUSD",1725552454240,0.002,56213.0,56212.0,0.37595338]
["bitfinex","BTCUSD",1725552454700,0.178894,56213.0,56212.0,0.19105638]
["bitfinex","BTCUSD",1725552454937,0.19340145,56213.0,56212.0,0.19105638]
["bitfinex","BTCUSD",1725552455171,0.01550745,56213.0,56212.0,0.19105638]
["bitfinex","BTCUSD",1725552455404,0.01550745,56213.0,56212.0,1.09205934]
["bitfinex","BTCUSD",1725552455631,0.01550745,56213.0,56212.0,2.02319505]
["bitfinex","BTCUSD",1725552455863,0.001,56213.0,56212.0,2.01919505]
["bitfinex","BTCUSD",1725552456323,0.002,56213.0,56212.0,2.03319505]
["bitfinex","BTCUSD",1725552457040,0.355664,56233.0,56229.0,0.1975]
["bitfinex","BTCUSD",1725552457041,0.177841,56230.0,56229.0,0.1975]
["bitfinex","BTCUSD",1725552457299,0.000816,56239.0,56231.0,0.0056]
["bitfinex","BTCUSD",1725552457518,0.178629,56239.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552457758,0.534253,56239.0,56238.0,0.00052438]
["bitfinex","BTCUSD",1725552457978,0.533455,56237.0,56236.0,0.00612438]
["bitfinex","BTCUSD",1725552458439,0.177818,56237.0,56236.0,0.00612438]
["bitfinex","BTCUSD",1725552458655,0.534254,56239.0,56238.0,0.00052438]
["bitfinex","BTCUSD",1725552459134,0.178628,56239.0,56238.0,0.00052438]
["bitfinex","BTCUSD",1725552459434,0.534253,56239.0,56238.0,0.19292438]
["bitfinex","BTCUSD",1725552460513,0.000816,56239.0,56238.0,0.19852438]
["bitfinex","BTCUSD",1725552460873,0.000816,56239.0,56238.0,0.53543938]
["bitfinex","BTCUSD",1725552461081,0.000816,56239.0,56238.0,0.35762438]
["bitfinex","BTCUSD",1725552461538,0.178628,56239.0,56238.0,0.35762438]
["bitfinex","BTCUSD",1725552461714,0.178628,56239.0,56238.0,0.198]
["bitfinex","BTCUSD",1725552461973,0.534253,56239.0,56238.0,0.198]
["bitfinex","BTCUSD",1725552462205,0.000816,56239.0,56238.0,0.218]
["bitfinex","BTCUSD",1725552462432,0.000816,56239.0,56238.0,0.395815]
["bitfinex","BTCUSD",1725552462662,0.000816,56239.0,56238.0,0.751446]
["bitfinex","BTCUSD",1725552462889,0.000816,56239.0,56238.0,1.10760138]
["bitfinex","BTCUSD",1725552463114,0.000816,56239.0,56238.0,1.09660138]
["bitfinex","BTCUSD",1725552463339,0.000816,56239.0,56238.0,0.74097038]
["bitfinex","BTCUSD",1725552463556,0.000816,56239.0,56238.0,0.75497038]
["bitfinex","BTCUSD",1725552463762,0.000816,56239.0,56238.0,0.74597038]
["bitfinex","BTCUSD",1725552464199,0.000816,56239.0,56238.0,0.75997038]
["bitfinex","BTCUSD",1725552465126,0.000816,56239.0,56238.0,0.74597038]
["bitfinex","BTCUSD",1725552465339,0.000816,56239.0,56238.0,0.22652438]
["bitfinex","BTCUSD",1725552465580,0.01564179,56239.0,56238.0,0.22652438]
["bitfinex","BTCUSD",1725552465817,0.01564179,56239.0,56238.0,0.75997038]
["bitfinex","BTCUSD",1725552466277,0.37424875,56250.0,56238.0,0.75997038]
["bitfinex","BTCUSD",1725552466278,0.177783,56249.0,56246.0,0.1973]
["bitfinex","BTCUSD",1725552466497,0.355563,56249.0,56246.0,0.1973]
["bitfinex","BTCUSD",1725552466706,0.01234703,56248.0,56246.0,0.1973]
["bitfinex","BTCUSD",1725552467200,0.01234703,56248.0,56247.0,0.538961]
["bitfinex","BTCUSD",1725552467438,0.355536,56253.0,56252.0,0.00052438]
["bitfinex","BTCUSD",1725552467639,0.355536,56253.0,56247.0,0.0056]
["bitfinex","BTCUSD",1725552467640,0.533323,56251.0,56250.0,0.00052438]
["bitfinex","BTCUSD",1725552467853,0.533323,56251.0,56250.0,0.00612438]
["bitfinex","BTCUSD",1725552468070,0.177774,56251.0,56250.0,0.00612438]
["bitfinex","BTCUSD",1725552468300,0.54567003,56251.0,56250.0,0.00612438]
["bitfinex","BTCUSD",1725552468742,0.19012103,56251.0,56250.0,0.00612438]
["bitfinex","BTCUSD",1725552468972,0.54567003,56251.0,56250.0,0.00612438]
["bitfinex","BTCUSD",1725552469192,0.19012103,56251.0,56250.0,0.16212438]
["bitfinex","BTCUSD",1725552469425,0.54567003,56251.0,56250.0,0.16512438]
["bitfinex","BTCUSD",1725552470317,0.54567003,56251.0,56250.0,0.16812438]
["bitfinex","BTCUSD",1725552470781,0.90121903,56251.0,56250.0,0.01212438]
["bitfinex","BTCUSD",1725552471007,0.90121903,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552471653,0.92026494,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552471875,1.49180202,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552472139,1.25676803,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552472328,0.90203503,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552474040,0.90203503,56251.0,56250.0,0.2128]
["bitfinex","BTCUSD",1725552474225,0.90203503,56251.0,56250.0,0.37102438]
["bitfinex","BTCUSD",1725552474467,0.54648603,56251.0,56250.0,0.37102438]
["bitfinex","BTCUSD",1725552474732,0.01316303,56251.0,56250.0,0.37102438]
["bitfinex","BTCUSD",1725552474935,0.54648603,56251.0,56250.0,0.37102438]
["bitfinex","BTCUSD",1725552475585,0.36871203,56251.0,56250.0,0.37102438]
["bitfinex","BTCUSD",1725552475793,0.54648603,56251.0,56250.0,0.21332438]
["bitfinex","BTCUSD",1725552476000,0.90203503,56251.0,56250.0,0.2128]
["bitfinex","BTCUSD",1725552476438,1.25758403,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552477267,0.90203503,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552477485,1.25758403,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552477708,1.25758403,56251.0,56250.0,0.006]
["bitfinex","BTCUSD",1725552477932,1.25758403,56251.0,56250.0,0.0116]
["bitfinex","BTCUSD",1725552479305,0.49732139,56251.0,56250.0,0.1975]
["bitfinex","BTCUSD",1725552479542,0.50771489,56251.0,56250.0,0.1975]
["bitfinex","BTCUSD",1725552480551,0.0103935,56251.0,56250.0,1.08074296]
["bitfinex","BTCUSD",1725552480774,0.533323,56251.0,56250.0,0.3489]
["bitfinex","BTCUSD",1725552480988,0.21680808,56260.0,56250.0,0.3489]
["bitfinex","BTCUSD",1725552480989,0.355499,56259.0,56250.0,0.3489]
["bitfinex","BTCUSD",1725552481228,0.00082,56260.0,56259.0,0.1915]
["bitfinex","BTCUSD",1725552481445,0.53323,56261.0,56260.0,0.0056]
["bitfinex","BTCUSD",1725552481667,0.177744,56261.0,56260.0,0.165]
["bitfinex","BTCUSD",1725552481893,0.177739,56263.0,56260.0,0.165]
["bitfinex","BTCUSD",1725552482191,0.00082,56264.0,56263.0,0.183336]
["bitfinex","BTCUSD",1725552482354,0.178553,56264.0,56263.0,0.19002438]
["bitfinex","BTCUSD",1725552482577,0.00082,56264.0,56263.0,0.19002438]
["bitfinex","BTCUSD",1725552483067,0.00082,56264.0,56263.0,0.36776038]
["bitfinex","BTCUSD",1725552483719,0.00082,56264.0,56263.0,0.72323338]
["bitfinex","BTCUSD",1725552483933,0.00082,56264.0,56263.0,1.27721734]
["bitfinex","BTCUSD",1725552484615,0.00082,56264.0,56263.0,0.92574434]
["bitfinex","BTCUSD",1725552485061,0.00082,56264.0,56263.0,0.92174434]
["bitfinex","BTCUSD",1725552485284,0.00082,56264.0,56263.0,0.93274434]
["bitfinex","BTCUSD",1725552485729,0.178535,56270.0,56263.0,0.93274434]
["bitfinex","BTCUSD",1725552485730,0.17709075,56270.0,56266.0,0.177724]
["bitfinex","BTCUSD",1725552485965,0.17709075,56270.0,56269.0,0.00612438]
["bitfinex","BTCUSD",1725552486187,0.00081,56272.0,56271.0,0.00052438]
["bitfinex","BTCUSD",1725552486414,0.178518,56272.0,56271.0,0.00052438]
["bitfinex","BTCUSD",1725552486661,0.54412648,56272.0,56271.0,0.00612438]
["bitfinex","BTCUSD",1725552486878,0.54412648,56272.0,56271.0,0.0056]
["bitfinex","BTCUSD",1725552487348,0.177711,56271.0,56270.0,0.0056]
["bitfinex","BTCUSD",1725552487580,0.888587,56269.0,56268.0,0.0056]
["bitfinex","BTCUSD",1725552487800,0.533152,56269.0,56268.0,0.0056]
["bitfinex","BTCUSD",1725552488058,0.888587,56269.0,56268.0,0.0056]
["bitfinex","BTCUSD",1725552488294,1.25421448,56269.0,56268.0,0.0056]
["bitfinex","BTCUSD",1725552488514,1.25421448,56269.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552488515,0.888602,56268.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552488975,0.89886197,56268.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552489460,0.18797997,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552489694,0.01025997,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552489923,0.18797997,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552490141,0.533161,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552490362,0.89885765,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552490606,0.89885765,56268.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552490823,1.11484573,56268.0,56267.0,0.0086]
["bitfinex","BTCUSD",1725552491068,1.11484573,56268.0,56267.0,0.0106]
["bitfinex","BTCUSD",1725552491286,0.89885765,56268.0,56267.0,0.0106]
["bitfinex","BTCUSD",1725552491537,1.62618673,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552491775,1.98162773,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552492233,2.08162773,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552493410,2.43706873,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552493641,2.65184435,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552493870,2.65184435,56268.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552493871,0.001,56264.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552494114,1.10481308,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552494361,1.46034308,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552494826,1.47059731,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552495272,0.75953731,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552495494,1.11506731,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552495967,0.54354923,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552496192,0.89907923,56254.0,56253.0,0.0136]
["bitfinex","BTCUSD",1725552496668,0.54354923,56254.0,56253.0,0.0136]
["bitfinex","BTCUSD",1725552497163,0.54354923,56254.0,56253.0,0.0206]
["bitfinex","BTCUSD",1725552497401,0.89907923,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552497602,0.54354923,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552497865,0.18801923,56254.0,56253.0,0.01812438]
["bitfinex","BTCUSD",1725552498270,0.54354923,56254.0,56253.0,0.01812438]
["bitfinex","BTCUSD",1725552498698,0.54354923,56254.0,56253.0,0.03112438]
["bitfinex","BTCUSD",1725552499552,0.83121482,56254.0,56253.0,0.0306]
["bitfinex","BTCUSD",1725552499765,0.83974263,56254.0,56253.0,0.0306]
["bitfinex","BTCUSD",1725552500434,0.48421263,56254.0,56253.0,0.0306]
["bitfinex","BTCUSD",1725552500665,0.48421263,56254.0,56253.0,0.03112438]
["bitfinex","BTCUSD",1725552500893,0.00852781,56254.0,56253.0,0.38362438]
["bitfinex","BTCUSD",1725552501104,0.00852781,56254.0,56253.0,0.56139238]
["bitfinex","BTCUSD",1725552501328,0.355507,56258.0,56255.0,0.00052438]
["bitfinex","BTCUSD",1725552501329,0.17776,56256.0,56255.0,0.00052438]
["bitfinex","BTCUSD",1725552501544,0.533277,56256.0,56255.0,0.00052438]
["bitfinex","BTCUSD",1725552502021,0.355507,56258.0,56257.0,0.00612438]
["bitfinex","BTCUSD",1725552502260,0.177742,56262.0,56261.0,0.0056]
["bitfinex","BTCUSD",1725552502482,0.177742,56262.0,56261.0,0.00612438]
["bitfinex","BTCUSD",1725552502713,0.5332,56264.0,56263.0,0.0056]
["bitfinex","BTCUSD",1725552503170,0.888667,56264.0,56263.0,0.0056]
["bitfinex","BTCUSD",1725552503630,0.5332,56264.0,56263.0,0.0056]
["bitfinex","BTCUSD",1725552504347,0.888667,56264.0,56263.0,0.0126]
["bitfinex","BTCUSD",1725552505017,0.5332,56264.0,56263.0,0.01312438]
["bitfinex","BTCUSD",1725552505202,0.533184,56266.0,56265.0,0.0056]
["bitfinex","BTCUSD",1725552505463,0.000816,56268.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552505464,0.533977,56268.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552505693,0.889418,56268.0,56267.0,0.0056]
["bitfinex","BTCUSD",1725552506385,0.533172,56267.0,56266.0,0.0056]
["bitfinex","BTCUSD",1725552507037,0.888635,56266.0,56265.0,0.0056]
["bitfinex","BTCUSD",1725552507271,1.10462308,56266.0,56265.0,0.0056]
["bitfinex","BTCUSD",1725552507521,1.11321026,56266.0,56265.0,0.0106]
["bitfinex","BTCUSD",1725552507742,0.54176818,56266.0,56265.0,0.209]
["bitfinex","BTCUSD",1725552507984,0.54176818,56266.0,56265.0,0.213]
["bitfinex","BTCUSD",1725552508197,0.18631418,56266.0,56265.0,0.21352438]
["bitfinex","BTCUSD",1725552508434,0.89722218,56266.0,56265.0,0.213]
["bitfinex","BTCUSD",1725552508652,1.11321026,56266.0,56265.0,0.0146]
["bitfinex","BTCUSD",1725552508869,1.62336426,56266.0,56265.0,0.0096]
["bitfinex","BTCUSD",1725552509311,1.11321026,56266.0,56265.0,0.0096]
["bitfinex","BTCUSD",1725552509948,1.11321026,56266.0,56265.0,0.0146]
["bitfinex","BTCUSD",1725552510407,0.89722218,56266.0,56265.0,0.0146]
["bitfinex","BTCUSD",1725552510866,0.00858718,56266.0,56265.0,0.1983]
["bitfinex","BTCUSD",1725552511089,0.177727,56266.0,56265.0,0.35102438]
["bitfinex","BTCUSD",1725552511298,0.00857781,56266.0,56265.0,0.35102438]
["bitfinex","BTCUSD",1725552512212,0.00857781,56266.0,56265.0,0.88421438]
["bitfinex","BTCUSD",1725552512431,0.00857781,56266.0,56265.0,1.23967438]
["bitfinex","BTCUSD",1725552512649,0.000816,56268.0,56267.0,0.17824838]
["bitfinex","BTCUSD",1725552512944,0.000816,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552513307,0.000816,56268.0,56267.0,0.18384838]
["bitfinex","BTCUSD",1725552513547,0.000816,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552513548,0.00939381,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552513785,0.178536,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552514026,0.00939381,56268.0,56267.0,0.00612438]
["bitfinex","BTCUSD",1725552514265,0.18711381,56268.0,56267.0,0.00812438]
["bitfinex","BTCUSD",1725552514519,0.54255481,56268.0,56267.0,0.0076]
["bitfinex","BTCUSD",1725552514735,1.40543681,56268.0,56267.0,0.002]
["bitfinex","BTCUSD",1725552514990,1.40543681,56268.0,56267.0,0.0076]
["bitfinex","BTCUSD",1725552515214,1.40043681,56268.0,56267.0,0.0076]
["bitfinex","BTCUSD",1725552515443,1.04851973,56268.0,56267.0,0.0076]
["bitfinex","BTCUSD",1725552515654,0.89651973,56268.0,56267.0,0.0076]
["bitfinex","BTCUSD",1725552516330,1.25196073,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552517033,1.80380173,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552517257,1.95710173,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552517517,2.00667645,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552517756,2.05405343,56268.0,56267.0,0.005]
["bitfinex","BTCUSD",1725552518441,2.07210297,56268.0,56267.0,0.003]
["bitfinex","BTCUSD",1725552519162,2.15151313,56268.0,56267.0,0.003]
["bitfinex","BTCUSD",1725552519416,2.15151313,56268.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725552519417,1.244355,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725552519642,1.46034308,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725552520083,1.46034308,56254.0,56253.0,0.007232]
["bitfinex","BTCUSD",1725552520829,1.46034308,56254.0,56253.0,0.019232]
["bitfinex","BTCUSD",1725552521051,1.46034308,56254.0,56253.0,0.030232]
["bitfinex","BTCUSD",1725552523392,1.47905344,56254.0,56253.0,0.030232]
["bitfinex","BTCUSD",1725552525773,1.47852919,56254.0,56253.0,0.030232]
["bitfinex","BTCUSD",1725552526025,0.88830075,56254.0,56253.0,0.030232]
["bitfinex","BTCUSD",1725552528689,1.10428883,56254.0,56253.0,0.030232]
["bitfinex","BTCUSD",1725552530228,1.45981883,56254.0,56253.0,0.030232]
["bitfinex","BTCUSD",1725552530447,1.45981883,56254.0,56253.0,0.024632]
["bitfinex","BTCUSD",1725552530657,1.61861883,56254.0,56253.0,0.024632]
["bitfinex","BTCUSD",1725552531317,1.45981883,56254.0,56253.0,0.024632]
["bitfinex","BTCUSD",1725552531763,1.45981883,56254.0,56253.0,0.013632]
["bitfinex","BTCUSD",1725552531998,1.45981883,56254.0,56253.0,0.005632]
["bitfinex","BTCUSD",1725552532211,1.24383075,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552532677,1.24383075,56254.0,56253.0,0.005632]
["bitfinex","BTCUSD",1725552533324,0.88911675,56254.0,56253.0,0.005632]
["bitfinex","BTCUSD",1725552533987,1.24464675,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552535372,1.46063483,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552535587,1.10510483,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552535810,1.10458133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552536023,1.10458133,56254.0,56253.0,0.01215638]
["bitfinex","BTCUSD",1725552536292,1.10458133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552536293,0.88859325,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552537620,1.10458133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552538727,1.46011133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552538909,1.10458133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552539061,1.46011133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552539271,1.10458133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552539484,1.46011133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552539689,1.10458133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552540235,1.46011133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552540614,1.65501133,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552541001,2.67808326,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552541212,2.32255326,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552541496,2.27041695,56254.0,56253.0,0.011632]
["bitfinex","BTCUSD",1725552541667,2.27041695,56254.0,56253.0,0.007632]
["bitfinex","BTCUSD",1725552541904,2.70486484,56254.0,56253.0,0.007632]
["bitfinex","BTCUSD",1725552542109,3.14644144,56254.0,56253.0,0.009632]
["bitfinex","BTCUSD",1725552542316,3.27812097,56254.0,56253.0,0.009632]
["bitfinex","BTCUSD",1725552542529,3.27812097,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725552542730,3.14644144,56254.0,56253.0,0.004632]
["bitfinex","BTCUSD",1725552542950,3.14644144,56254.0,56253.0,0.006632]
["bitfinex","BTCUSD",1725552543158,3.27808149,56254.0,56253.0,0.004632]
["bitfinex","BTCUSD",1725552543379,3.14644144,56254.0,56253.0,1e-06]
["bitfinex","BTCUSD",1725552543605,2.11549962,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725552543817,2.7837954,56248.0,56247.0,0.001632]
["bitfinex","BTCUSD",1725552544090,1.244974,56226.0,56225.0,0.0056]
["bitfinex","BTCUSD",1725552544306,1.46096208,56226.0,56225.0,0.0056]
["bitfinex","BTCUSD",1725552544505,1.46096208,56226.0,56219.0,0.1989]
["bitfinex","BTCUSD",1725552544506,1.244995,56225.0,56224.0,0.0056]
["bitfinex","BTCUSD",1725552544731,0.21598808,56226.0,56219.0,0.1989]
["bitfinex","BTCUSD",1725552544942,0.355689,56229.0,56219.0,0.1989]
["bitfinex","BTCUSD",1725552544943,1.10535008,56220.0,56219.0,0.1989]
["bitfinex","BTCUSD",1725552545163,1.10535008,56220.0,56217.0,0.0056]
["bitfinex","BTCUSD",1725552545164,0.533635,56218.0,56217.0,0.0056]
["bitfinex","BTCUSD",1725552545385,0.889392,56218.0,56217.0,0.0056]
["bitfinex","BTCUSD",1725552545801,0.88886837,56218.0,56217.0,0.0056]
["bitfinex","BTCUSD",1725552546577,0.88886837,56218.0,56217.0,0.0116]
["bitfinex","BTCUSD",1725552547241,0.88986837,56218.0,56217.0,0.0216]
["bitfinex","BTCUSD",1725552548670,0.88986837,56218.0,56217.0,0.0156]
["bitfinex","BTCUSD",1725552548671,1.24562537,56218.0,56217.0,0.0156]
["bitfinex","BTCUSD",1725552549154,0.89086837,56218.0,56217.0,0.02612438]
["bitfinex","BTCUSD",1725552549349,0.90987184,56218.0,56217.0,0.0256]
["bitfinex","BTCUSD",1725552549548,1.26562884,56218.0,56217.0,0.02]
["bitfinex","BTCUSD",1725552549761,1.26562884,56218.0,56217.0,0.0256]
["bitfinex","BTCUSD",1725552552885,0.90987184,56218.0,56217.0,0.0256]
["bitfinex","BTCUSD",1725552553125,0.91039547,56218.0,56217.0,0.0256]
["bitfinex","BTCUSD",1725552553553,1.26615247,56218.0,56217.0,0.0256]
["bitfinex","BTCUSD",1725552554235,1.26615247,56218.0,56217.0,0.02]
["bitfinex","BTCUSD",1725552554901,0.91039547,56218.0,56217.0,0.0256]
["bitfinex","BTCUSD",1725552555437,0.002,56218.0,56217.0,0.88067038]
["bitfinex","BTCUSD",1725552555664,0.00173781,56218.0,56217.0,1.23643438]
["bitfinex","BTCUSD",1725552555877,0.00173781,56218.0,56217.0,0.88067038]
["bitfinex","BTCUSD",1725552556089,0.00173781,56218.0,56217.0,0.34702438]
["bitfinex","BTCUSD",1725552556300,0.00173781,56218.0,56217.0,0.52490638]
["bitfinex","BTCUSD",1725552556542,0.00173781,56218.0,56217.0,1.76770934]
["bitfinex","BTCUSD",1725552556786,0.00173781,56218.0,56217.0,2.39246142]
["bitfinex","BTCUSD",1725552556993,0.1297,56248.0,56217.0,2.39246142]
["bitfinex","BTCUSD",1725552556994,1.10506508,56238.0,56237.0,0.1398]
["bitfinex","BTCUSD",1725552557235,0.355631,56238.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552557461,1.244729,56237.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552557892,1.10508008,56237.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552558111,0.177823,56236.0,56235.0,0.00612438]
["bitfinex","BTCUSD",1725552558341,0.177823,56236.0,56235.0,0.17482438]
["bitfinex","BTCUSD",1725552558558,0.21598808,56246.0,56239.0,0.00052438]
["bitfinex","BTCUSD",1725552558772,0.01942474,56254.0,56243.0,0.00052438]
["bitfinex","BTCUSD",1725552558773,0.21598808,56251.0,56243.0,0.00052438]
["bitfinex","BTCUSD",1725552558992,0.177793,56245.0,56244.0,0.16922438]
["bitfinex","BTCUSD",1725552559264,0.53338,56245.0,56244.0,0.1687]
["bitfinex","BTCUSD",1725552559501,1.10495508,56245.0,56244.0,0.1687]
["bitfinex","BTCUSD",1725552559757,0.17779,56246.0,56244.0,0.1687]
["bitfinex","BTCUSD",1725552559959,0.57154008,56251.0,56246.0,0.0056]
["bitfinex","BTCUSD",1725552559960,0.177787,56247.0,56246.0,0.0056]
["bitfinex","BTCUSD",1725552560174,0.533361,56247.0,56246.0,0.0056]
["bitfinex","BTCUSD",1725552560627,0.888935,56247.0,56246.0,0.00612438]
["bitfinex","BTCUSD",1725552560855,0.888935,56247.0,56246.0,0.0056]
["bitfinex","BTCUSD",1725552561076,0.533361,56247.0,56246.0,0.0056]
["bitfinex","BTCUSD",1725552561512,0.355562,56249.0,56247.0,0.0056]
["bitfinex","BTCUSD",1725552561734,0.17778,56249.0,56248.0,0.00052438]
["bitfinex","BTCUSD",1725552561950,0.178581,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552562173,0.534111,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552562601,0.889641,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552562835,1.46115908,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552563105,0.178581,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552563349,0.534111,56254.0,56253.0,0.02012438]
["bitfinex","BTCUSD",1725552563560,0.534111,56254.0,56253.0,0.01312438]
["bitfinex","BTCUSD",1725552563782,0.889641,56254.0,56253.0,0.01312438]
["bitfinex","BTCUSD",1725552564236,1.46115908,56254.0,56253.0,0.0126]
["bitfinex","BTCUSD",1725552564720,1.59795908,56254.0,56253.0,0.007]
["bitfinex","BTCUSD",1725552564930,2.21838908,56254.0,56253.0,0.019]
["bitfinex","BTCUSD",1725552565140,2.22838908,56254.0,56253.0,0.019]
["bitfinex","BTCUSD",1725552565374,2.5843947,56254.0,56253.0,0.019]
["bitfinex","BTCUSD",1725552565608,2.5987947,56254.0,56253.0,0.019]
["bitfinex","BTCUSD",1725552565823,2.5987947,56254.0,56253.0,0.007]
["bitfinex","BTCUSD",1725552566049,2.5987947,56254.0,56237.0,0.0056]
["bitfinex","BTCUSD",1725552566050,1.244687,56239.0,56238.0,0.0056]
["bitfinex","BTCUSD",1725552566262,0.35558,56247.0,56237.0,0.0056]
["bitfinex","BTCUSD",1725552566263,0.889077,56238.0,56237.0,0.0056]
["bitfinex","BTCUSD",1725552566484,1.244708,56238.0,56237.0,0.0056]
["bitfinex","BTCUSD",1725552566713,0.177809,56240.0,56239.0,0.0056]
["bitfinex","BTCUSD",1725552566933,0.533427,56240.0,56239.0,0.0056]
["bitfinex","BTCUSD",1725552567141,0.533427,56240.0,56239.0,0.00612438]
["bitfinex","BTCUSD",1725552567142,0.633427,56240.0,56239.0,0.00612438]
["bitfinex","BTCUSD",1725552567405,0.355586,56246.0,56237.0,0.1704]
["bitfinex","BTCUSD",1725552567406,0.355597,56244.0,56243.0,0.00052438]
["bitfinex","BTCUSD",1725552567623,0.277796,56244.0,56243.0,0.00612438]
["bitfinex","BTCUSD",1725552567825,0.1,56244.0,56243.0,0.13912438]
["bitfinex","BTCUSD",1725552568062,0.1,56244.0,56243.0,0.30312438]
["bitfinex","BTCUSD",1725552568477,0.355572,56248.0,56247.0,0.00052438]
["bitfinex","BTCUSD",1725552568690,0.633356,56248.0,56247.0,0.00052438]
["bitfinex","BTCUSD",1725552569129,0.988928,56248.0,56247.0,0.00052438]
["bitfinex","BTCUSD",1725552569345,0.53337,56246.0,56245.0,0.00612438]
["bitfinex","BTCUSD",1725552569553,0.63337,56246.0,56245.0,0.00612438]
["bitfinex","BTCUSD",1725552570228,0.98895,56246.0,56245.0,0.0056]
["bitfinex","BTCUSD",1725552571525,0.98895,56246.0,56244.0,0.0056]
["bitfinex","BTCUSD",1725552571526,0.888967,56245.0,56244.0,0.0056]
["bitfinex","BTCUSD",1725552572209,1.244554,56245.0,56244.0,0.0056]
["bitfinex","BTCUSD",1725552573061,0.888967,56245.0,56244.0,0.0116]
["bitfinex","BTCUSD",1725552573267,0.1,56246.0,56245.0,0.0056]
["bitfinex","BTCUSD",1725552573479,0.27779,56246.0,56245.0,0.0056]
["bitfinex","BTCUSD",1725552573686,0.63337,56246.0,56245.0,0.0056]
["bitfinex","BTCUSD",1725552573922,0.1,56246.0,56245.0,0.1377]
["bitfinex","BTCUSD",1725552574163,0.177789,56247.0,56245.0,0.1377]
["bitfinex","BTCUSD",1725552574430,0.177789,56247.0,56245.0,0.13822438]
["bitfinex","BTCUSD",1725552574431,0.17779,56246.0,56245.0,0.13822438]
["bitfinex","BTCUSD",1725552574643,0.1,56248.0,56247.0,0.00612438]
["bitfinex","BTCUSD",1725552574853,0.355539,56253.0,56249.0,0.0056]
["bitfinex","BTCUSD",1725552575073,0.1,56252.0,56249.0,0.0056]
["bitfinex","BTCUSD",1725552575291,0.1,56252.0,56248.0,0.00052438]
["bitfinex","BTCUSD",1725552575292,0.000816,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552575514,0.178581,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552575728,0.534111,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552575943,0.178581,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552576204,0.534111,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552576652,0.534111,56254.0,56253.0,0.00612438]
["bitfinex","BTCUSD",1725552577734,0.889641,56254.0,56253.0,0.0056]
["bitfinex","BTCUSD",1725552578413,0.000816,56254.0,56250.0,0.1673]
["bitfinex","BTCUSD",1725552578631,0.177787,56247.0,56246.0,0.00612438]
["bitfinex","BTCUSD",1725552578854,1.244509,56247.0,56246.0,0.00612438]
["bitfinex","BTCUSD",1725552579308,1.244509,56247.0,56246.0,0.0056]
["bitfinex","BTCUSD",1725552579580,1.24453,56246.0,56245.0,0.0056]
["bitfinex","BTCUSD",1725552579798,1.24453,56246.0,56245.0,0.00612438]
["bitfinex","BTCUSD",1725552580220,0.21598808,56248.0,56244.0,0.0056]
["bitfinex","BTCUSD",1725552580221,1.244554,56245.0,56244.0,0.0056]
["bitfinex","BTCUSD",1725552580699,1.46054208,56245.0,56244.0,0.0056]
["bitfinex","BTCUSD",1725552581591,0.47618808,56245.0,56235.0,0.1566]
["bitfinex","BTCUSD",1725552581787,0.533484,56234.0,56233.0,0.0056]
["bitfinex","BTCUSD",1725552582081,0.88914,56234.0,56233.0,0.0056]
["bitfinex","BTCUSD",1725552582259,0.88914,56234.0,56233.0,0.00612438]
["bitfinex","BTCUSD",1725552582711,0.88914,56234.0,56233.0,0.0056]
["bitfinex","BTCUSD",1725552583387,0.533484,56234.0,56233.0,0.0196]
["bitfinex","BTCUSD",1725552583815,0.533484,56234.0,56233.0,0.0336]
["bitfinex","BTCUSD",1725552584253,0.177828,56234.0,56233.0,0.0336]
["bitfinex","BTCUSD",1725552584898,0.177825,56235.0,56233.0,0.0336]
["bitfinex","BTCUSD",1725552585119,0.177828,56234.0,56233.0,0.0336]
["bitfinex","BTCUSD",1725552585334,0.533484,56234.0,56233.0,0.0336]
["bitfinex","BTCUSD",1725552587991,0.633409,56242.0,56241.0,0.00052438]
["bitfinex","BTCUSD",1725552588203,0.989015,56242.0,56241.0,0.16352438]
["bitfinex","BTCUSD",1725552588625,0.989015,56242.0,56241.0,0.163]
["bitfinex","BTCUSD",1725552588837,0.533418,56241.0,56240.0,0.00612438]
["bitfinex","BTCUSD",1725552589046,0.633418,56241.0,56240.0,0.00612438]
["bitfinex","BTCUSD",1725552589258,0.98903,56241.0,56240.0,0.00612438]
["bitfinex","BTCUSD",1725552589744,0.355618,56240.0,56237.0,0.0056]
["bitfinex","BTCUSD",1725552589956,0.533455,56237.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552590175,1.244729,56237.0,56236.0,0.0056]
["bitfinex","BTCUSD",1725552590400,0.21598808,56239.0,56235.0,0.0056]
["bitfinex","BTCUSD",1725552590401,0.88911,56236.0,56235.0,0.0056]
["bitfinex","BTCUSD",1725552590623,1.244754,56236.0,56235.0,0.0056]
["bitfinex","BTCUSD",1725552590852,1.46074208,56236.0,56235.0,0.0056]
["bitfinex","BTCUSD",1725552591475,0.88914,56234.0,56233.0,0.1628]
["bitfinex","BTCUSD",1725552591926,1.244796,56234.0,56233.0,0.1628]
["bitfinex","BTCUSD",1725552593284,1.244796,56234.0,56233.0,0.1768]
["bitfinex","BTCUSD",1725552593470,1.244796,56234.0,56233.0,0.1908]
["bitfinex","BTCUSD",1725552593909,0.88914,56234.0,56233.0,0.1908]
["bitfinex","BTCUSD",1725552595218,0.88914,56234.0,56233.0,0.19132438]
["bitfinex","BTCUSD",1725552595687,1.245613,56234.0,56233.0,0.028]
["bitfinex","BTCUSD",1725552595918,1.701269,56234.0,56233.0,0.028]
["bitfinex","BTCUSD",1725552596830,1.345613,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725552597074,1.345613,56234.0,56233.0,0.013]
["bitfinex","BTCUSD",1725552597329,1.345613,56234.0,56233.0,0.1708]
["bitfinex","BTCUSD",1725552597552,1.345613,56234.0,56233.0,0.1838]
["bitfinex","BTCUSD",1725552597792,0.889957,56234.0,56233.0,0.3109]
["bitfinex","BTCUSD",1725552598005,0.889957,56234.0,56233.0,0.3165]
["bitfinex","BTCUSD",1725552598232,0.889957,56234.0,56233.0,0.1894]
["bitfinex","BTCUSD",1725552598420,0.889957,56234.0,56233.0,0.1764]
["bitfinex","BTCUSD",1725552598698,0.889957,56234.0,56233.0,0.1894]
["bitfinex","BTCUSD",1725552598919,0.889957,56234.0,56233.0,0.0316]
["bitfinex","BTCUSD",1725552599165,0.889957,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552599370,1.465013,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552600247,1.345613,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552600468,1.711269,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552600721,1.837169,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552600964,1.836169,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552601215,1.91509849,56234.0,56233.0,0.026]
["bitfinex","BTCUSD",1725552601451,1.91509849,56234.0,56233.0,0.013]
["bitfinex","BTCUSD",1725552601452,1.836169,56234.0,56233.0,0.013]
["bitfinex","BTCUSD",1725552601675,1.837169,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725552601891,1.94279396,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725552602122,1.93279843,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725552602351,1.39943258,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725552602782,1.39943258,56234.0,56233.0,0.001]
["bitfinex","BTCUSD",1725552603009,0.889267,56226.0,56225.0,0.0056]
["bitfinex","BTCUSD",1725552603196,0.989267,56226.0,56225.0,0.0056]
["bitfinex","BTCUSD",1725552604142,0.989267,56226.0,56225.0,0.00612438]
["bitfinex","BTCUSD",1725552604587,0.989267,56226.0,56225.0,0.01312438]
["bitfinex","BTCUSD",1725552604790,0.989267,56226.0,56225.0,0.02112438]
["bitfinex","BTCUSD",1725552605746,1.344974,56226.0,56225.0,0.015]
["bitfinex","BTCUSD",1725552606229,1.700681,56226.0,56225.0,0.015]
["bitfinex","BTCUSD",1725552606678,1.75350058,56226.0,56225.0,0.015]
["bitfinex","BTCUSD",1725552607348,1.700681,56226.0,56225.0,0.015]
["bitfinex","BTCUSD",1725552608624,1.700681,56226.0,56225.0,0.016632]
["bitfinex","BTCUSD",1725552608874,1.344974,56226.0,56225.0,0.165032]
["bitfinex","BTCUSD",1725552609088,0.989267,56226.0,56225.0,0.28605638]
["bitfinex","BTCUSD",1725552609508,0.989267,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552609509,1.344974,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552610477,0.989267,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552611432,0.63356,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552611884,0.23411526,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552612110,0.13411526,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552612336,0.48982226,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552613099,0.84552926,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552613326,0.48982226,56226.0,56225.0,0.29165638]
["bitfinex","BTCUSD",1725552616534,1.20123626,56226.0,56225.0,0.022232]
["bitfinex","BTCUSD",1725552618154,1.30123626,56226.0,56225.0,0.022232]
["bitfinex","BTCUSD",1725552621032,1.30123626,56226.0,56225.0,0.174132]
["bitfinex","BTCUSD",1725552621493,1.30123626,56226.0,56225.0,0.293232]
["bitfinex","BTCUSD",1725552622195,1.30123626,56226.0,56225.0,0.29375638]
["bitfinex","BTCUSD",1725552622443,1.30123626,56226.0,56225.0,0.293232]
["bitfinex","BTCUSD",1725552623137,1.30123626,56226.0,56225.0,0.174132]
["bitfinex","BTCUSD",1725552623836,1.30123626,56226.0,56225.0,0.022232]
["bitfinex","BTCUSD",1725552624323,1.30123626,56226.0,56225.0,0.016632]
["bitfinex","BTCUSD",1725552624324,1.42103626,56226.0,56225.0,0.016632]
["bitfinex","BTCUSD",1725552624548,1.77674326,56226.0,56225.0,0.016632]
["bitfinex","BTCUSD",1725552625016,2.49815726,56226.0,56225.0,0.016632]
["bitfinex","BTCUSD",1725552625257,1.9526427,56219.0,56218.0,0.001634]
["bitfinex","BTCUSD",1725552625578,1.9526427,56219.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552625579,1.245261,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552625668,1.956839,56213.0,56212.0,0.001632]
["bitfinex","BTCUSD",1725552625902,0.88935281,56204.0,56203.0,0.00164]
["bitfinex","BTCUSD",1725552626147,2.24802097,56204.0,56203.0,0.00164]
["bitfinex","BTCUSD",1725552626364,2.60386697,56204.0,56203.0,0.00164]
["bitfinex","BTCUSD",1725552626574,2.65820934,56204.0,56203.0,0.00164]
["bitfinex","BTCUSD",1725552627006,2.65673372,56204.0,56203.0,0.00164]
["bitfinex","BTCUSD",1725552627230,2.60386697,56204.0,56203.0,0.00364]
["bitfinex","BTCUSD",1725552627443,2.60534259,56204.0,56203.0,0.00364]
["bitfinex","BTCUSD",1725552627662,2.62391985,56204.0,56203.0,0.00364]
["bitfinex","BTCUSD",1725552627902,1.957329,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725552628160,1.91743908,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725552628636,2.27331708,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725552628866,2.27331708,56199.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552628867,0.39395208,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552629107,1.20580808,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552629345,2.3897677,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552629566,2.7456957,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552629776,2.79424998,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552629989,2.79277436,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552630218,2.84752026,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552630464,1.702676,56191.0,56190.0,0.01364]
["bitfinex","BTCUSD",1725552630704,1.97340998,56191.0,56190.0,0.01364]
["bitfinex","BTCUSD",1725552630912,1.97240998,56191.0,56190.0,0.00164]
["bitfinex","BTCUSD",1725552631121,2.38936788,56191.0,56190.0,0.00964]
["bitfinex","BTCUSD",1725552631617,0.31864862,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725552631861,1.18374262,56188.0,56187.0,1e-06]
["bitfinex","BTCUSD",1725552632067,0.91579062,56185.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725552632336,0.91579062,56185.0,56168.0,0.00724]
["bitfinex","BTCUSD",1725552632337,1.8985416,56182.0,56168.0,0.00724]
["bitfinex","BTCUSD",1725552632559,2.22865098,56182.0,56168.0,0.01164]
["bitfinex","BTCUSD",1725552632773,2.69611302,56182.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552632984,2.7446673,56182.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552633485,2.7446673,56182.0,56168.0,0.01164]
["bitfinex","BTCUSD",1725552633667,2.7446673,56182.0,56170.0,0.01]
["bitfinex","BTCUSD",1725552633908,2.7576673,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552634133,2.0456973,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552634357,1.62640904,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552634811,1.64040904,56182.0,56181.0,0.00364]
["bitfinex","BTCUSD",1725552635014,1.65941206,56182.0,56181.0,0.00364]
["bitfinex","BTCUSD",1725552635240,1.63241206,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552635457,1.63941206,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552635696,2.22199706,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552635935,2.22173445,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552636158,2.36863445,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552636395,2.72961945,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552636619,2.42218873,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552636852,2.21473445,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552637064,1.85674945,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552637283,1.86574945,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552637504,2.22173445,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552637720,2.21273445,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552637975,1.73214945,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552638216,1.74214945,56182.0,56181.0,0.00164]
["bitfinex","BTCUSD",1725552638470,1.74214945,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552638471,2.10513445,56182.0,56181.0,0.00264]
["bitfinex","BTCUSD",1725552638682,2.10513445,56182.0,56165.0,0.03]
["bitfinex","BTCUSD",1725552638683,1.602306,56169.0,56166.0,0.147]
["bitfinex","BTCUSD",1725552638896,1.97303998,56169.0,56166.0,0.147]
["bitfinex","BTCUSD",1725552639116,1.35618533,56169.0,56168.0,0.01364]
["bitfinex","BTCUSD",1725552639327,1.35618533,56169.0,56168.0,0.01164]
["bitfinex","BTCUSD",1725552640047,1.62791931,56169.0,56168.0,0.01864]
["bitfinex","BTCUSD",1725552640920,1.64689583,56169.0,56168.0,0.01864]
["bitfinex","BTCUSD",1725552641126,1.64789583,56169.0,56168.0,0.02464]
["bitfinex","BTCUSD",1725552641515,1.37716185,56169.0,56168.0,0.04464]
["bitfinex","BTCUSD",1725552641729,1.37716185,56169.0,56168.0,0.04664]
["bitfinex","BTCUSD",1725552644468,2.48453183,56169.0,56168.0,0.01464]
["bitfinex","BTCUSD",1725552644905,2.21379785,56169.0,56168.0,0.01464]
["bitfinex","BTCUSD",1725552645136,2.21705336,56169.0,56168.0,0.01464]
["bitfinex","BTCUSD",1725552645351,1.246458,56159.0,56158.0,0.01]
["bitfinex","BTCUSD",1725552645579,1.61719198,56159.0,56158.0,0.01]
["bitfinex","BTCUSD",1725552645802,1.62709411,56159.0,56158.0,0.01]
["bitfinex","BTCUSD",1725552646501,1.62709411,56159.0,56158.0,0.023]
["bitfinex","BTCUSD",1725552646502,1.63135363,56159.0,56158.0,0.023]
["bitfinex","BTCUSD",1725552647179,1.36061965,56159.0,56158.0,0.1963]
["bitfinex","BTCUSD",1725552647455,1.36161965,56159.0,56158.0,0.3235]
["bitfinex","BTCUSD",1725552648396,0.90548865,56159.0,56158.0,0.3215]
["bitfinex","BTCUSD",1725552648644,0.19322665,56159.0,56158.0,0.3215]
["bitfinex","BTCUSD",1725552648858,0.90548865,56159.0,56158.0,0.3015]
["bitfinex","BTCUSD",1725552649086,1.36161965,56159.0,56158.0,0.1863]
["bitfinex","BTCUSD",1725552649322,1.71775065,56159.0,56158.0,0.1863]
["bitfinex","BTCUSD",1725552649550,1.36161965,56159.0,56158.0,0.1863]
["bitfinex","BTCUSD",1725552654243,1.57835664,56159.0,56158.0,0.1863]
["bitfinex","BTCUSD",1725552654478,1.57835664,56159.0,56158.0,0.1883]
["bitfinex","BTCUSD",1725552654989,0.29322665,56159.0,56158.0,0.2083]
["bitfinex","BTCUSD",1725552655243,0.11516165,56159.0,56158.0,0.3318]
["bitfinex","BTCUSD",1725552655455,0.01516165,56159.0,56158.0,0.3318]
["bitfinex","BTCUSD",1725552655661,0.11516165,56159.0,56158.0,0.3318]
["bitfinex","BTCUSD",1725552656568,0.01516165,56159.0,56158.0,0.509869]
["bitfinex","BTCUSD",1725552656792,0.01516165,56159.0,56158.0,0.866007]
["bitfinex","BTCUSD",1725552657019,0.002,56159.0,56158.0,1.222145]
["bitfinex","BTCUSD",1725552657499,0.002,56159.0,56158.0,1.75379396]
["bitfinex","BTCUSD",1725552657719,0.002,56159.0,56158.0,1.77679396]
["bitfinex","BTCUSD",1725552657953,0.002,56159.0,56158.0,1.77842596]
["bitfinex","BTCUSD",1725552658179,0.002,56159.0,56158.0,1.42228796]
["bitfinex","BTCUSD",1725552658648,0.001,56159.0,56158.0,1.76542596]
["bitfinex","BTCUSD",1725552658872,0.001,56159.0,56158.0,1.40928796]
["bitfinex","BTCUSD",1725552659107,0.002,56159.0,56158.0,1.42328796]
["bitfinex","BTCUSD",1725552659344,0.002,56159.0,56158.0,1.77942596]
["bitfinex","BTCUSD",1725552659571,0.002,56159.0,56158.0,1.99616295]
["bitfinex","BTCUSD",1725552660071,0.000816,56168.0,56158.0,1.99616295]
["bitfinex","BTCUSD",1725552660072,0.000816,56168.0,56167.0,1.54638]
["bitfinex","BTCUSD",1725552660298,0.000816,56168.0,56167.0,1.74489096]
["bitfinex","BTCUSD",1725552660751,0.000816,56168.0,56167.0,1.38881096]
["bitfinex","BTCUSD",1725552661417,0.000816,56168.0,56167.0,1.40281096]
["bitfinex","BTCUSD",1725552661632,0.000816,56168.0,56167.0,1.41681096]
["bitfinex","BTCUSD",1725552662815,0.000816,56168.0,56167.0,0.3281]
["bitfinex","BTCUSD",1725552663026,0.534927,56168.0,56167.0,0.3281]
["bitfinex","BTCUSD",1725552663466,0.90093856,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552663955,0.54486456,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552664824,0.18879056,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552665029,0.54486456,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552665677,0.18879056,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552665889,0.54486456,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552667445,0.01075356,56168.0,56167.0,0.2053]
["bitfinex","BTCUSD",1725552667695,0.01075356,56168.0,56167.0,1.2187]
["bitfinex","BTCUSD",1725552668105,0.000816,56168.0,56167.0,1.2187]
["bitfinex","BTCUSD",1725552668547,0.000816,56168.0,56167.0,1.39421096]
["bitfinex","BTCUSD",1725552668765,0.000816,56168.0,56167.0,1.41721096]
["bitfinex","BTCUSD",1725552669428,0.178853,56168.0,56167.0,0.3285]
["bitfinex","BTCUSD",1725552669649,0.000816,56168.0,56167.0,0.3285]
["bitfinex","BTCUSD",1725552669871,0.178853,56168.0,56167.0,0.3285]
["bitfinex","BTCUSD",1725552670431,0.18881787,56168.0,56167.0,0.3285]
["bitfinex","BTCUSD",1725552671112,0.90096587,56168.0,56167.0,0.3285]
["bitfinex","BTCUSD",1725552671352,1.52590731,56168.0,56167.0,0.038]
["bitfinex","BTCUSD",1725552671570,2.10038131,56168.0,56167.0,0.028]
["bitfinex","BTCUSD",1725552672035,2.10038131,56168.0,56167.0,0.038]
["bitfinex","BTCUSD",1725552673086,1.74430731,56168.0,56167.0,0.038]
["bitfinex","BTCUSD",1725552673347,1.35523808,56168.0,56167.0,0.034]
["bitfinex","BTCUSD",1725552673559,0.64641875,56168.0,56167.0,0.1972]
["bitfinex","BTCUSD",1725552673780,0.64641875,56168.0,56167.0,0.1942]
["bitfinex","BTCUSD",1725552674013,0.01429354,56168.0,56167.0,0.2052]
["bitfinex","BTCUSD",1725552674241,0.01093038,56168.0,56167.0,0.2052]
["bitfinex","BTCUSD",1725552674675,0.01425656,56168.0,56167.0,0.38324]
["bitfinex","BTCUSD",1725552674890,0.18897943,56168.0,56167.0,0.2052]
["bitfinex","BTCUSD",1725552675102,0.01094243,56168.0,56167.0,0.2052]
["bitfinex","BTCUSD",1725552675336,0.01094243,56168.0,56167.0,0.38324]
["bitfinex","BTCUSD",1725552675774,0.18897943,56168.0,56167.0,0.2052]
["bitfinex","BTCUSD",1725552675981,0.18897943,56168.0,56167.0,0.1832]
["bitfinex","BTCUSD",1725552675982,0.90112743,56168.0,56167.0,0.1832]
["bitfinex","BTCUSD",1725552676222,1.71327543,56168.0,56167.0,0.022]
["bitfinex","BTCUSD",1725552676434,1.71327543,56168.0,56167.0,0.032]
["bitfinex","BTCUSD",1725552676646,1.35720143,56168.0,56167.0,0.032]
["bitfinex","BTCUSD",1725552677145,1.13277645,56168.0,56167.0,0.021]
["bitfinex","BTCUSD",1725552677373,1.32243995,56168.0,56167.0,0.01]
["bitfinex","BTCUSD",1725552677794,0.890232,56165.0,56164.0,0.02]
["bitfinex","BTCUSD",1725552678032,0.534148,56164.0,56163.0,0.01]
["bitfinex","BTCUSD",1725552678216,0.178053,56163.0,56162.0,0.03]
["bitfinex","BTCUSD",1725552678439,0.890265,56163.0,56162.0,0.03]
["bitfinex","BTCUSD",1725552678659,0.90184328,56163.0,56162.0,0.03]
["bitfinex","BTCUSD",1725552678885,0.01157828,56163.0,56162.0,0.032]
["bitfinex","BTCUSD",1725552679100,0.01157828,56163.0,56162.0,1.35999096]
["bitfinex","BTCUSD",1725552679324,0.356039,56174.0,56173.0,0.002]
["bitfinex","BTCUSD",1725552679570,0.178005,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725552679793,0.534016,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725552680034,0.534007,56179.0,56178.0,0.002]
["bitfinex","BTCUSD",1725552680687,0.355985,56183.0,56179.0,0.012]
["bitfinex","BTCUSD",1725552680927,0.356783,56185.0,56184.0,0.03]
["bitfinex","BTCUSD",1725552680928,0.000816,56185.0,56184.0,0.03]
["bitfinex","BTCUSD",1725552681383,0.000816,56185.0,56184.0,0.032]
["bitfinex","BTCUSD",1725552682265,0.000816,56185.0,56184.0,0.481086]
["bitfinex","BTCUSD",1725552682718,0.000816,56185.0,56184.0,1.193032]
["bitfinex","BTCUSD",1725552683186,0.000816,56185.0,56184.0,0.481086]
["bitfinex","BTCUSD",1725552683398,0.000816,56185.0,56184.0,0.486086]
["bitfinex","BTCUSD",1725552683601,0.000816,56185.0,56184.0,0.491086]
["bitfinex","BTCUSD",1725552683811,0.000816,56185.0,56184.0,0.481086]
["bitfinex","BTCUSD",1725552684251,0.001816,56185.0,56184.0,0.503086]
["bitfinex","BTCUSD",1725552684705,0.001816,56185.0,56184.0,0.859059]
["bitfinex","BTCUSD",1725552685258,0.001816,56185.0,56184.0,1.215032]
["bitfinex","BTCUSD",1725552685472,0.001816,56185.0,56184.0,1.39054296]
["bitfinex","BTCUSD",1725552686592,0.001816,56185.0,56184.0,1.03456996]
["bitfinex","BTCUSD",1725552687092,0.001816,56185.0,56184.0,1.39054296]
["bitfinex","BTCUSD",1725552687291,0.001816,56185.0,56184.0,1.03456996]
["bitfinex","BTCUSD",1725552687918,0.355917,56193.0,56192.0,0.002]
["bitfinex","BTCUSD",1725552688140,0.889792,56193.0,56192.0,0.022]
["bitfinex","BTCUSD",1725552688368,0.8995419,56193.0,56192.0,0.022]
["bitfinex","BTCUSD",1725552688590,0.8995419,56193.0,56192.0,0.02]
["bitfinex","BTCUSD",1725552688591,1.2554589,56193.0,56192.0,0.02]
["bitfinex","BTCUSD",1725552688811,1.2554589,56193.0,56192.0,0.03]
["bitfinex","BTCUSD",1725552689262,0.8995419,56193.0,56192.0,0.03]
["bitfinex","BTCUSD",1725552689772,0.8995419,56193.0,56192.0,0.032]
["bitfinex","BTCUSD",1725552689972,0.8995419,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552690388,0.8995419,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552690595,0.0097499,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552690814,0.1877079,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552691022,0.533874,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552691232,0.54376546,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552691441,0.89968146,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552691862,0.54376546,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552692737,0.54376546,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552692951,0.89968146,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552693883,0.54376546,56193.0,56192.0,0.2998]
["bitfinex","BTCUSD",1725552694096,0.54376546,56193.0,56192.0,0.1808]
["bitfinex","BTCUSD",1725552694328,0.89968146,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552694767,0.90049746,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552695196,0.90049746,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552695422,0.90049746,56193.0,56192.0,0.024]
["bitfinex","BTCUSD",1725552695634,0.90049746,56193.0,56192.0,0.026]
["bitfinex","BTCUSD",1725552695856,0.90049746,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552697240,0.54458146,56193.0,56192.0,0.036]
["bitfinex","BTCUSD",1725552697505,0.90049746,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552697926,1.25641346,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552698134,1.586789,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552698558,1.230873,56193.0,56192.0,0.034]
["bitfinex","BTCUSD",1725552699198,1.586789,56193.0,56192.0,0.004]
["bitfinex","BTCUSD",1725552699439,1.586789,56193.0,56178.0,0.4672]
["bitfinex","BTCUSD",1725552699440,0.1196,56178.0,56172.0,0.1609]
["bitfinex","BTCUSD",1725552699661,0.75053854,56173.0,56172.0,0.1809]
["bitfinex","BTCUSD",1725552700339,0.76042343,56173.0,56172.0,0.02]
["bitfinex","BTCUSD",1725552700539,0.534073,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725552700738,0.890122,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725552701164,1.25605589,56172.0,56171.0,0.01]
["bitfinex","BTCUSD",1725552702140,0.90000689,56172.0,56171.0,0.012]
["bitfinex","BTCUSD",1725552702346,0.90000689,56172.0,56171.0,0.015]
["bitfinex","BTCUSD",1725552703215,0.91873951,56172.0,56171.0,0.015]
["bitfinex","BTCUSD",1725552703426,1.27478851,56172.0,56171.0,0.018]
["bitfinex","BTCUSD",1725552703639,0.91873951,56172.0,56171.0,0.018]
["bitfinex","BTCUSD",1725552703861,0.90000689,56172.0,56171.0,0.028]
["bitfinex","BTCUSD",1725552704296,0.90000689,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552706609,0.54395789,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552706815,0.00988489,56172.0,56171.0,0.038]
["bitfinex","BTCUSD",1725552707026,0.534047,56175.0,56174.0,0.002]
["bitfinex","BTCUSD",1725552707231,0.890079,56175.0,56174.0,0.002]
["bitfinex","BTCUSD",1725552707434,0.890079,56175.0,56174.0,0.022]
["bitfinex","BTCUSD",1725552707843,0.534047,56175.0,56174.0,0.022]
["bitfinex","BTCUSD",1725552708252,0.890079,56175.0,56174.0,0.022]
["bitfinex","BTCUSD",1725552708675,0.891079,56175.0,56174.0,0.022]
["bitfinex","BTCUSD",1725552709921,0.891079,56175.0,56174.0,0.03]
["bitfinex","BTCUSD",1725552711202,0.891079,56175.0,56174.0,0.032]
["bitfinex","BTCUSD",1725552714469,1.247111,56175.0,56174.0,0.032]
["bitfinex","BTCUSD",1725552714680,1.247111,56175.0,56174.0,0.03]
["bitfinex","BTCUSD",1725552715415,1.247111,56175.0,56173.0,0.002]
["bitfinex","BTCUSD",1725552715416,0.89009,56174.0,56173.0,0.01]
["bitfinex","BTCUSD",1725552715659,0.534073,56172.0,56171.0,0.011632]
["bitfinex","BTCUSD",1725552715872,1.87300271,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552716094,1.97300271,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552716304,1.97300271,56172.0,56171.0,0.011632]
["bitfinex","BTCUSD",1725552716748,1.97300271,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552716975,3.44592417,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552717205,3.33952945,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552717441,3.20174014,56172.0,56171.0,0.004632]
["bitfinex","BTCUSD",1725552717681,3.47252285,56172.0,56171.0,0.004632]
["bitfinex","BTCUSD",1725552718361,3.20174014,56172.0,56171.0,0.004632]
["bitfinex","BTCUSD",1725552719020,3.22048878,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552719211,3.08749538,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552719485,3.23313697,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552719721,3.10014357,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552720144,1.84516286,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552720375,2.00439954,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552720611,2.05753693,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552720834,2.22860563,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552721059,2.99910604,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552721316,2.62204854,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552721524,2.70172791,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552722170,2.701745,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552722585,2.62204854,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552723008,2.70178252,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552723220,2.62204854,56172.0,56171.0,0.001632]
["bitfinex","BTCUSD",1725552723448,0.2696,56171.0,56167.0,1e-06]
["bitfinex","BTCUSD",1725552723645,0.447653,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552723933,1.67505877,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725552724135,1.67505877,56163.0,56151.0,0.52650515]
["bitfinex","BTCUSD",1725552724136,0.178065,56159.0,56151.0,0.52650515]
["bitfinex","BTCUSD",1725552724362,0.990327,56159.0,56145.0,0.1579]
["bitfinex","BTCUSD",1725552724597,2.13840185,56159.0,56145.0,0.1579]
["bitfinex","BTCUSD",1725552724822,2.14654594,56159.0,56145.0,0.1579]
["bitfinex","BTCUSD",1725552725076,2.06685497,56159.0,56150.0,0.01]
["bitfinex","BTCUSD",1725552725278,2.11994883,56159.0,56145.0,0.1579]
["bitfinex","BTCUSD",1725552725488,2.06685497,56159.0,56145.0,0.1579]
["bitfinex","BTCUSD",1725552726121,2.06685497,56159.0,56149.0,0.01]
["bitfinex","BTCUSD",1725552726351,2.11992127,56159.0,56149.0,0.01]
["bitfinex","BTCUSD",1725552726567,2.11992127,56159.0,56158.0,0.003632]
["bitfinex","BTCUSD",1725552726568,2.07685497,56159.0,56158.0,0.003632]
["bitfinex","BTCUSD",1725552729021,1.73941856,56159.0,56158.0,0.003632]
["bitfinex","BTCUSD",1725552732943,2.25384956,56159.0,56158.0,0.003632]
["bitfinex","BTCUSD",1725552733157,2.37324956,56159.0,56158.0,0.003632]
["bitfinex","BTCUSD",1725552734259,2.48483054,56159.0,56158.0,0.003632]
["bitfinex","BTCUSD",1725552734714,1.246836,56142.0,56141.0,0.03164]
["bitfinex","BTCUSD",1725552734947,1.47159116,56142.0,56141.0,0.03364]
["bitfinex","BTCUSD",1725552735172,1.57159116,56142.0,56141.0,0.03364]
["bitfinex","BTCUSD",1725552735399,1.57159116,56142.0,56141.0,0.03164]
["bitfinex","BTCUSD",1725552736085,1.57159116,56142.0,56141.0,0.04164]
["bitfinex","BTCUSD",1725552736312,1.57259116,56142.0,56141.0,0.05064]
["bitfinex","BTCUSD",1725552738247,1.59146425,56142.0,56141.0,0.05064]
["bitfinex","BTCUSD",1725552740706,1.35573556,56142.0,56141.0,0.19554]
["bitfinex","BTCUSD",1725552740944,1.35573556,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552740945,0.535358,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552742488,0.891597,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552743632,1.247836,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552748012,1.4646916,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552750190,1.247836,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552751254,1.4646916,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552751886,1.247836,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552753221,1.247836,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552755364,1.25564296,56142.0,56141.0,0.31844]
["bitfinex","BTCUSD",1725552756010,1.25564296,56142.0,56141.0,0.19554]
["bitfinex","BTCUSD",1725552756011,1.82873756,56142.0,56141.0,0.19554]
["bitfinex","BTCUSD",1725552756442,2.18497656,56142.0,56141.0,0.02064]
["bitfinex","BTCUSD",1725552756650,2.56166561,56142.0,56141.0,0.02064]
["bitfinex","BTCUSD",1725552756856,2.39656397,56142.0,56141.0,0.02064]
["bitfinex","BTCUSD",1725552757086,2.83242851,56142.0,56141.0,0.02064]
["bitfinex","BTCUSD",1725552757289,2.83246173,56142.0,56141.0,0.02064]
["bitfinex","BTCUSD",1725552757489,2.47522273,56142.0,56141.0,0.00164]
["bitfinex","BTCUSD",1725552757918,2.47622273,56142.0,56141.0,0.01264]
["bitfinex","BTCUSD",1725552758354,2.50273136,56142.0,56141.0,0.00664]
["bitfinex","BTCUSD",1725552758768,2.50273136,56142.0,56141.0,0.00764]
["bitfinex","BTCUSD",1725552759287,2.50273136,56142.0,56141.0,0.00264]
["bitfinex","BTCUSD",1725552759288,2.39556397,56142.0,56141.0,0.00264]
["bitfinex","BTCUSD",1725552759785,2.39556397,56142.0,56124.0,0.00364]
["bitfinex","BTCUSD",1725552759786,1.60321381,56128.0,56125.0,0.01]
["bitfinex","BTCUSD",1725552760003,1.60321381,56128.0,56124.0,0.16914]
["bitfinex","BTCUSD",1725552760004,1.93165682,56128.0,56127.0,0.01164]
["bitfinex","BTCUSD",1725552760229,2.03165682,56128.0,56127.0,0.01164]
["bitfinex","BTCUSD",1725552760451,1.92006941,56128.0,56127.0,0.01164]
["bitfinex","BTCUSD",1725552761123,1.92006941,56128.0,56127.0,0.01764]
["bitfinex","BTCUSD",1725552761347,1.97422679,56128.0,56127.0,0.02364]
["bitfinex","BTCUSD",1725552761810,1.70421381,56128.0,56127.0,0.02364]
["bitfinex","BTCUSD",1725552762030,1.70421381,56128.0,56127.0,0.01764]
["bitfinex","BTCUSD",1725552762031,1.97422679,56128.0,56127.0,0.01764]
["bitfinex","BTCUSD",1725552762259,1.92106941,56128.0,56127.0,0.01764]
["bitfinex","BTCUSD",1725552762716,1.93900218,56128.0,56127.0,0.01164]
["bitfinex","BTCUSD",1725552762958,1.93900218,56128.0,56127.0,0.01064]
["bitfinex","BTCUSD",1725552763166,1.93900218,56128.0,56127.0,0.00664]
["bitfinex","BTCUSD",1725552763612,1.93900218,56128.0,56127.0,0.00764]
["bitfinex","BTCUSD",1725552764019,1.93900218,56128.0,56127.0,0.01264]
["bitfinex","BTCUSD",1725552764169,1.83900218,56128.0,56127.0,0.01264]
["bitfinex","BTCUSD",1725552764379,1.83900218,56128.0,56127.0,0.00764]
["bitfinex","BTCUSD",1725552764795,1.83900218,56128.0,56127.0,0.00964]
["bitfinex","BTCUSD",1725552764949,1.83900218,56128.0,56127.0,0.01164]
["bitfinex","BTCUSD",1725552765369,1.83900218,56128.0,56127.0,0.00964]
["bitfinex","BTCUSD",1725552766941,1.83900218,56128.0,56127.0,0.01164]
["bitfinex","BTCUSD",1725552767149,1.83900218,56128.0,56127.0,0.00964]
["bitfinex","BTCUSD",1725552767979,1.83900218,56128.0,56127.0,0.011272]
["bitfinex","BTCUSD",1725552769057,1.83900218,56128.0,56127.0,0.01235853]
["bitfinex","BTCUSD",1725552769286,1.83900218,56128.0,56127.0,0.01035853]
["bitfinex","BTCUSD",1725552771243,1.93900218,56128.0,56127.0,0.01035853]
["bitfinex","BTCUSD",1725552776210,1.98308236,56128.0,56127.0,0.01035853]
["bitfinex","BTCUSD",1725552777706,1.98308236,56128.0,56127.0,0.01235853]
["bitfinex","BTCUSD",1725552778993,1.98308236,56128.0,56127.0,0.01035853]
["bitfinex","BTCUSD",1725552779202,1.98389936,56128.0,56127.0,0.01035853]
["bitfinex","BTCUSD",1725552780308,1.69157884,56128.0,56127.0,0.01035853]
["bitfinex","BTCUSD",1725552780522,1.97264284,56128.0,56127.0,0.00371853]
["bitfinex","BTCUSD",1725552781207,2.0214673,56128.0,56127.0,0.00371853]
["bitfinex","BTCUSD",1725552781418,1.97264284,56128.0,56127.0,0.00371853]
["bitfinex","BTCUSD",1725552781643,2.32897084,56128.0,56127.0,0.00371853]
["bitfinex","BTCUSD",1725552781861,1.97264284,56128.0,56127.0,0.00371853]
["bitfinex","BTCUSD",1725552782134,2.02574672,56128.0,56127.0,0.00371853]
["bitfinex","BTCUSD",1725552782350,2.02574672,56128.0,56127.0,0.00171853]
["bitfinex","BTCUSD",1725552782580,2.02574672,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552782785,2.38207472,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552783209,2.38507472,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552783632,2.04598137,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552783846,2.04298137,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552784077,2.39930937,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552784300,2.45640779,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552784535,2.40330937,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552784748,2.04698137,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552785452,1.94408137,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552789547,1.72722577,56128.0,56127.0,0.231032]
["bitfinex","BTCUSD",1725552789831,1.94408137,56128.0,56127.0,0.231032]
["bitfinex","BTCUSD",1725552790446,1.94408137,56128.0,56127.0,0.229032]
["bitfinex","BTCUSD",1725552791071,1.94408137,56128.0,56127.0,0.131832]
["bitfinex","BTCUSD",1725552792662,2.15211224,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725552793067,2.15211224,56128.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552793068,0.55163624,56128.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552793285,1.8204166,56125.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552793514,1.93204747,56125.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552793719,2.38839447,56125.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552793920,2.52125207,56125.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552794348,2.38839447,56125.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552794548,2.52148581,56125.0,56124.0,0.00164]
["bitfinex","BTCUSD",1725552794767,2.52148581,56125.0,56124.0,0.00264]
["bitfinex","BTCUSD",1725552795175,2.49486257,56125.0,56124.0,0.00264]
["bitfinex","BTCUSD",1725552795397,2.4948769,56125.0,56124.0,0.00264]
["bitfinex","BTCUSD",1725552795603,2.38839447,56125.0,56124.0,0.00264]
["bitfinex","BTCUSD",1725552795804,2.52148581,56125.0,56124.0,0.00264]
["bitfinex","BTCUSD",1725552796603,2.38839447,56125.0,56124.0,0.00464]
["bitfinex","BTCUSD",1725552796806,1.603674,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552797006,2.03216047,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552797652,2.38853247,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552798033,2.46840932,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552798247,2.38853247,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552798661,2.03216047,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552799339,2.13866293,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552799806,2.14266293,56121.0,56120.0,0.00628]
["bitfinex","BTCUSD",1725552800175,2.14266293,56121.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552800176,1.603705,56120.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552800428,2.4951819,56120.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552801191,2.03219147,56120.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552801393,2.16731955,56120.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552801795,2.42982661,56120.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552802050,2.43282661,56120.0,56119.0,0.00628]
["bitfinex","BTCUSD",1725552803196,2.43282661,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552806772,3.14648667,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552806978,2.98673297,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552807611,3.14697524,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552807814,3.14695623,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552808020,2.59304987,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552810336,2.43282661,56120.0,56119.0,0.007912]
["bitfinex","BTCUSD",1725552810616,2.43282661,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552811986,2.43282661,56120.0,56119.0,0.229512]
["bitfinex","BTCUSD",1725552812339,2.43282661,56120.0,56119.0,0.227512]
["bitfinex","BTCUSD",1725552813005,2.43282661,56120.0,56119.0,0.229512]
["bitfinex","BTCUSD",1725552813226,2.43282661,56120.0,56119.0,0.227512]
["bitfinex","BTCUSD",1725552815221,2.07644761,56120.0,56119.0,0.227512]
["bitfinex","BTCUSD",1725552815424,2.07644761,56120.0,56119.0,0.229512]
["bitfinex","BTCUSD",1725552815623,2.07644761,56120.0,56119.0,0.227512]
["bitfinex","BTCUSD",1725552816506,2.07644761,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552817130,2.07726361,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552817335,2.59386587,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552817787,2.43364261,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552818204,2.59386587,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552818428,2.43364261,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552819291,2.07726361,56120.0,56119.0,0.132212]
["bitfinex","BTCUSD",1725552819740,2.07724773,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552819944,2.43362673,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552820426,2.59391624,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552820835,3.14781322,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552821276,2.98752371,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552821502,2.59394242,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552821713,2.43362673,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552822336,2.07724773,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552822772,2.07724773,56120.0,56119.0,0.150212]
["bitfinex","BTCUSD",1725552822985,2.07724773,56120.0,56119.0,0.130212]
["bitfinex","BTCUSD",1725552824704,1.247368,56118.0,56117.0,0.005452]
["bitfinex","BTCUSD",1725552824921,1.247368,56118.0,56117.0,0.007452]
["bitfinex","BTCUSD",1725552824922,1.77669435,56118.0,56117.0,0.007452]
["bitfinex","BTCUSD",1725552825109,1.87669435,56118.0,56117.0,0.007452]
["bitfinex","BTCUSD",1725552826859,0.11078886,56120.0,56119.0,0.007452]
["bitfinex","BTCUSD",1725552827064,0.11078886,56120.0,56119.0,1.06159556]
["bitfinex","BTCUSD",1725552827065,0.000816,56120.0,56119.0,1.06159556]
["bitfinex","BTCUSD",1725552827293,0.000816,56120.0,56119.0,1.77536556]
["bitfinex","BTCUSD",1725552827520,0.000816,56121.0,56120.0,1.002899]
["bitfinex","BTCUSD",1725552827813,0.000816,56121.0,56120.0,1.68848896]
["bitfinex","BTCUSD",1725552828039,0.000816,56121.0,56120.0,1.69048896]
["bitfinex","BTCUSD",1725552828253,0.000816,56121.0,56120.0,1.68948896]
["bitfinex","BTCUSD",1725552828725,0.001816,56121.0,56120.0,1.69448896]
["bitfinex","BTCUSD",1725552828982,0.52608167,56141.0,56127.0,1.133487]
["bitfinex","BTCUSD",1725552829195,0.05348167,56143.0,56142.0,0.413271]
["bitfinex","BTCUSD",1725552829433,0.60631608,56151.0,56149.0,0.007452]
["bitfinex","BTCUSD",1725552829434,0.05348167,56151.0,56149.0,0.007452]
["bitfinex","BTCUSD",1725552829641,0.534216,56157.0,56156.0,0.1276]
["bitfinex","BTCUSD",1725552829859,0.534216,56157.0,56156.0,0.234652]
["bitfinex","BTCUSD",1725552830089,0.178072,56157.0,56156.0,0.234652]
["bitfinex","BTCUSD",1725552830589,0.000816,56158.0,56157.0,0.007452]
["bitfinex","BTCUSD",1725552830798,0.000816,56158.0,56157.0,0.772768]
["bitfinex","BTCUSD",1725552831040,0.000816,56158.0,56157.0,0.416624]
["bitfinex","BTCUSD",1725552831261,0.000816,56158.0,56157.0,1.30442296]
["bitfinex","BTCUSD",1725552831466,0.000816,56158.0,56157.0,1.32742296]
["bitfinex","BTCUSD",1725552831889,0.000816,56158.0,56157.0,0.61580168]
["bitfinex","BTCUSD",1725552832097,0.178885,56158.0,56157.0,0.23921872]
["bitfinex","BTCUSD",1725552832305,0.536023,56158.0,56157.0,0.24521872]
["bitfinex","BTCUSD",1725552832533,0.001816,56158.0,56157.0,0.24521872]
["bitfinex","BTCUSD",1725552832761,0.179885,56158.0,56157.0,0.25521872]
["bitfinex","BTCUSD",1725552833022,0.001816,56158.0,56157.0,0.25521872]
["bitfinex","BTCUSD",1725552833659,0.000816,56158.0,56157.0,0.42472968]
["bitfinex","BTCUSD",1725552834104,0.001816,56158.0,56157.0,0.61180168]
["bitfinex","BTCUSD",1725552834783,0.356081,56167.0,56166.0,0.241352]
["bitfinex","BTCUSD",1725552835009,0.534121,56167.0,56166.0,0.241352]
["bitfinex","BTCUSD",1725552835709,0.890202,56167.0,56166.0,0.241352]
["bitfinex","BTCUSD",1725552837012,0.891202,56167.0,56166.0,0.241352]
["bitfinex","BTCUSD",1725552838371,0.89094079,56167.0,56166.0,0.241352]
["bitfinex","BTCUSD",1725552838648,1.24702179,56167.0,56166.0,0.241352]
["bitfinex","BTCUSD",1725552838976,1.24702179,56167.0,56157.0,0.00066672]
["bitfinex","BTCUSD",1725552838977,0.178046,56165.0,56164.0,0.007452]
["bitfinex","BTCUSD",1725552839203,0.3949016,56165.0,56164.0,0.007452]
["bitfinex","BTCUSD",1725552839400,1.4631806,56165.0,56164.0,0.007452]
["bitfinex","BTCUSD",1725552839600,0.890232,56165.0,56164.0,0.007452]
["bitfinex","BTCUSD",1725552839868,0.534139,56165.0,56164.0,0.138352]
["bitfinex","BTCUSD",1725552840008,0.178046,56165.0,56164.0,0.31386296]
["bitfinex","BTCUSD",1725552840371,0.001,56167.0,56166.0,0.135852]
["bitfinex","BTCUSD",1725552840596,0.001,56167.0,56166.0,0.59166608]
["bitfinex","BTCUSD",1725552840819,0.00082,56177.0,56176.0,0.005452]
["bitfinex","BTCUSD",1725552841048,0.00082,56177.0,56176.0,0.232552]
["bitfinex","BTCUSD",1725552841049,0.178828,56177.0,56176.0,0.232552]
["bitfinex","BTCUSD",1725552841258,0.178828,56177.0,56176.0,0.9686568]
["bitfinex","BTCUSD",1725552841259,0.00082,56177.0,56176.0,0.9686568]
["bitfinex","BTCUSD",1725552841448,0.531366,56190.0,56189.0,0.232552]
["bitfinex","BTCUSD",1725552841680,0.887305,56190.0,56189.0,0.232552]
["bitfinex","BTCUSD",1725552842217,1.50892406,56190.0,56189.0,0.232552]
["bitfinex","BTCUSD",1725552842448,1.50892406,56190.0,56189.0,0.005452]
["bitfinex","BTCUSD",1725552842656,1.50892406,56190.0,56189.0,0.012452]
["bitfinex","BTCUSD",1725552843155,1.86486306,56190.0,56189.0,0.007]
["bitfinex","BTCUSD",1725552843321,1.96486306,56190.0,56189.0,0.007]
["bitfinex","BTCUSD",1725552843529,1.9160386,56190.0,56189.0,0.007]
["bitfinex","BTCUSD",1725552843986,1.245839,56187.0,56186.0,0.007452]
["bitfinex","BTCUSD",1725552844223,1.45762476,56187.0,56186.0,0.007452]
["bitfinex","BTCUSD",1725552844660,0.88481516,56187.0,56186.0,0.007452]
["bitfinex","BTCUSD",1725552845096,0.52886116,56187.0,56186.0,0.007452]
["bitfinex","BTCUSD",1725552845281,0.52886116,56187.0,56186.0,0.137852]
["bitfinex","BTCUSD",1725552845708,0.87981516,56187.0,56186.0,0.137852]
["bitfinex","BTCUSD",1725552846347,0.87981516,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552846554,1.23576916,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552846777,0.87981516,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552846988,1.23576916,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552847197,0.87981516,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552847848,1.23576916,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552848548,0.87981516,56187.0,56186.0,0.014452]
["bitfinex","BTCUSD",1725552848966,0.87981516,56187.0,56186.0,0.013452]
["bitfinex","BTCUSD",1725552849647,0.52386116,56187.0,56186.0,0.013452]
["bitfinex","BTCUSD",1725552849858,0.178777,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552850068,0.534699,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552850274,0.890621,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552850698,1.1074766,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552850944,0.890621,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552851181,0.534699,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552851599,0.001816,56192.0,56191.0,0.145352]
["bitfinex","BTCUSD",1725552851778,0.179777,56192.0,56191.0,0.244652]
["bitfinex","BTCUSD",1725552852245,0.001816,56192.0,56191.0,0.422616]
["bitfinex","BTCUSD",1725552852468,0.001816,56192.0,56191.0,0.244652]
["bitfinex","BTCUSD",1725552852885,0.001816,56192.0,56191.0,0.97705496]
["bitfinex","BTCUSD",1725552853095,0.001816,56192.0,56191.0,1.68891096]
["bitfinex","BTCUSD",1725552854190,0.000816,56193.0,56192.0,1.4890346]
["bitfinex","BTCUSD",1725552854467,0.000816,56193.0,56192.0,2.02004556]
["bitfinex","BTCUSD",1725552854667,0.000816,56193.0,56192.0,2.37596756]
["bitfinex","BTCUSD",1725552855089,0.000816,56193.0,56192.0,2.37796756]
["bitfinex","BTCUSD",1725552855320,0.000816,56193.0,56192.0,2.37596756]
["bitfinex","BTCUSD",1725552855568,0.000816,56193.0,56192.0,2.00004556]
["bitfinex","BTCUSD",1725552855839,0.000816,56193.0,56192.0,1.31726796]
["bitfinex","BTCUSD",1725552856061,0.000816,56193.0,56192.0,0.58242396]
["bitfinex","BTCUSD",1725552856297,0.000816,56193.0,56192.0,0.40446296]
["bitfinex","BTCUSD",1725552856520,0.18720985,56193.0,56192.0,0.40446296]
["bitfinex","BTCUSD",1725552856733,0.00925185,56193.0,56192.0,0.41846296]
["bitfinex","BTCUSD",1725552857178,0.89904185,56193.0,56192.0,0.242952]
["bitfinex","BTCUSD",1725552857635,0.54312585,56193.0,56192.0,0.256952]
["bitfinex","BTCUSD",1725552858093,0.54312585,56193.0,56192.0,0.242952]
["bitfinex","BTCUSD",1725552858347,0.54312585,56193.0,56192.0,0.228952]
["bitfinex","BTCUSD",1725552858576,0.89904185,56193.0,56192.0,0.256952]
["bitfinex","BTCUSD",1725552859033,0.54312585,56193.0,56192.0,0.256952]
["bitfinex","BTCUSD",1725552859745,0.54312585,56193.0,56192.0,0.254952]
["bitfinex","BTCUSD",1725552859746,0.89904185,56193.0,56192.0,0.254952]
["bitfinex","BTCUSD",1725552859965,1.47181345,56193.0,56192.0,0.018452]
["bitfinex","BTCUSD",1725552860667,1.47181345,56193.0,56192.0,0.032452]
["bitfinex","BTCUSD",1725552861862,1.47181345,56193.0,56192.0,0.034452]
["bitfinex","BTCUSD",1725552862597,1.47181345,56193.0,56192.0,0.032452]
["bitfinex","BTCUSD",1725552863775,1.47181345,56193.0,56192.0,0.028]
["bitfinex","BTCUSD",1725552863776,2.05412945,56193.0,56192.0,0.028]
["bitfinex","BTCUSD",1725552864237,1.69821345,56193.0,56192.0,0.028]
["bitfinex","BTCUSD",1725552864452,1.92772945,56193.0,56192.0,0.028]
["bitfinex","BTCUSD",1725552864677,1.92772945,56193.0,56192.0,0.016]
["bitfinex","BTCUSD",1725552864901,1.245727,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552865146,1.5625826,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552865349,1.57100379,56192.0,56191.0,0.006452]
["bitfinex","BTCUSD",1725552866710,1.57100379,56192.0,56191.0,0.016452]
["bitfinex","BTCUSD",1725552868015,1.57100379,56192.0,56191.0,0.028452]
["bitfinex","BTCUSD",1725552869363,1.92692579,56192.0,56191.0,0.024]
["bitfinex","BTCUSD",1725552869797,1.92692579,56192.0,56191.0,0.028452]
["bitfinex","BTCUSD",1725552870232,1.94601121,56192.0,56191.0,0.028452]
["bitfinex","BTCUSD",1725552872166,1.59008921,56192.0,56191.0,0.028452]
["bitfinex","BTCUSD",1725552872388,1.35414819,56192.0,56191.0,0.259952]
["bitfinex","BTCUSD",1725552872603,0.64230419,56192.0,56191.0,0.259952]
["bitfinex","BTCUSD",1725552873017,0.28638219,56192.0,56191.0,0.259952]
["bitfinex","BTCUSD",1725552873241,0.64230419,56192.0,56191.0,0.259952]
["bitfinex","BTCUSD",1725552873500,0.99822619,56192.0,56191.0,0.259952]
["bitfinex","BTCUSD",1725552876988,0.89822619,56192.0,56191.0,0.259952]
["bitfinex","BTCUSD",1725552877576,0.89822619,56192.0,56191.0,0.261582]
["bitfinex","BTCUSD",1725552877810,1.47100379,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552878056,1.47181879,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552878239,1.25496319,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552880498,1.25496319,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552880705,1.25496319,56192.0,56191.0,0.028082]
["bitfinex","BTCUSD",1725552881214,1.25496319,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552881215,1.48376319,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552881433,1.83968519,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552881656,1.35496319,56192.0,56191.0,0.02563]
["bitfinex","BTCUSD",1725552881896,1.35496319,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552882112,0.99904119,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552882318,0.99904119,56192.0,56191.0,0.262982]
["bitfinex","BTCUSD",1725552882528,1.35496319,56192.0,56191.0,0.262982]
["bitfinex","BTCUSD",1725552883183,1.35496319,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552884526,1.35496319,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552884741,1.35496319,56192.0,56191.0,0.028082]
["bitfinex","BTCUSD",1725552885375,1.17698934,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552885596,1.168581,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552886253,1.346542,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552886462,1.39973438,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552886706,1.346542,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552886941,1.39987304,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552887377,1.346542,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552887617,1.39987304,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552887849,1.346542,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552889568,1.39987304,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552889778,1.346542,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552891340,1.3998826,56192.0,56191.0,0.030082]
["bitfinex","BTCUSD",1725552891577,1.7558046,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552891802,1.42633057,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552892238,1.64318617,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552892469,1.99910817,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552892678,1.64318617,56192.0,56191.0,0.02363]
["bitfinex","BTCUSD",1725552892907,1.64318617,56192.0,56191.0,0.02563]
["bitfinex","BTCUSD",1725552893149,1.5633976,56192.0,56191.0,0.02563]
["bitfinex","BTCUSD",1725552893363,1.346542,56192.0,56191.0,0.257282]
["bitfinex","BTCUSD",1725552893588,1.346542,56192.0,56191.0,0.259282]
["bitfinex","BTCUSD",1725552893800,1.346542,56192.0,56191.0,0.25980523]
["bitfinex","BTCUSD",1725552894685,0.178776,56192.0,56191.0,0.25980523]
["bitfinex","BTCUSD",1725552894895,0.534698,56192.0,56191.0,0.25980523]
["bitfinex","BTCUSD",1725552895560,1.1074756,56192.0,56191.0,0.25980523]
["bitfinex","BTCUSD",1725552895800,1.4633976,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552896010,1.95846627,56192.0,56191.0,0.02415323]
["bitfinex","BTCUSD",1725552896221,1.64342298,56192.0,56191.0,0.02415323]
["bitfinex","BTCUSD",1725552896725,1.42656738,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552897591,1.346542,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552898844,1.42656738,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552899298,1.346542,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552900397,1.07065463,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552900608,0.71477598,56192.0,56191.0,0.03060523]
["bitfinex","BTCUSD",1725552900831,0.25885398,56192.0,56191.0,0.25780523]
["bitfinex","BTCUSD",1725552901048,0.178776,56192.0,56191.0,0.25780523]
["bitfinex","BTCUSD",1725552901499,0.178776,56192.0,56191.0,0.96720819]
["bitfinex","BTCUSD",1725552901500,0.000815,56192.0,56191.0,0.96720819]
["bitfinex","BTCUSD",1725552901712,0.000815,56192.0,56191.0,1.32313619]
["bitfinex","BTCUSD",1725552901931,0.000815,56192.0,56191.0,1.67906419]
["bitfinex","BTCUSD",1725552902170,0.000815,56192.0,56191.0,1.70206419]
["bitfinex","BTCUSD",1725552903089,0.000815,56192.0,56191.0,1.69206419]
["bitfinex","BTCUSD",1725552903305,0.000815,56192.0,56191.0,1.70606419]
["bitfinex","BTCUSD",1725552903731,0.000815,56192.0,56191.0,1.69206419]
["bitfinex","BTCUSD",1725552903945,0.000815,56192.0,56191.0,1.70606419]
["bitfinex","BTCUSD",1725552904183,0.000815,56192.0,56191.0,1.69406419]
["bitfinex","BTCUSD",1725552904821,0.000815,56192.0,56191.0,1.70806419]
["bitfinex","BTCUSD",1725552905279,0.000815,56192.0,56191.0,1.69406419]
["bitfinex","BTCUSD",1725552905497,0.000815,56192.0,56191.0,1.70806419]
["bitfinex","BTCUSD",1725552905729,0.31817002,56205.0,56204.0,0.006452]
["bitfinex","BTCUSD",1725552906397,0.49609002,56205.0,56204.0,0.006452]
["bitfinex","BTCUSD",1725552906666,0.85193402,56205.0,56204.0,0.006452]
["bitfinex","BTCUSD",1725552907123,0.85193402,56205.0,56204.0,0.013452]
["bitfinex","BTCUSD",1725552907353,1.34692651,56205.0,56204.0,0.011452]
["bitfinex","BTCUSD",1725552907579,1.34692651,56205.0,56204.0,0.013452]
["bitfinex","BTCUSD",1725552907580,1.52463362,56205.0,56204.0,0.013452]
["bitfinex","BTCUSD",1725552908021,1.16878962,56205.0,56204.0,0.013452]
["bitfinex","BTCUSD",1725552908263,0.05335222,56208.0,56205.0,0.104752]
["bitfinex","BTCUSD",1725552908506,0.355811,56210.0,56205.0,0.104752]
["bitfinex","BTCUSD",1725552908507,0.533712,56210.0,56209.0,0.006452]
["bitfinex","BTCUSD",1725552908754,0.60595781,56219.0,56214.0,0.004452]
["bitfinex","BTCUSD",1725552908755,0.58784022,56215.0,56214.0,0.004452]
["bitfinex","BTCUSD",1725552908983,0.534488,56215.0,56214.0,0.104752]
["bitfinex","BTCUSD",1725552909214,0.890268,56215.0,56214.0,0.104752]
["bitfinex","BTCUSD",1725552909639,0.178708,56215.0,56214.0,0.104752]
["bitfinex","BTCUSD",1725552909854,0.00082,56215.0,56214.0,0.230152]
["bitfinex","BTCUSD",1725552910065,0.178708,56215.0,56214.0,0.230152]
["bitfinex","BTCUSD",1725552910284,0.00082,56215.0,56214.0,0.230152]
["bitfinex","BTCUSD",1725552910524,0.00082,56215.0,56214.0,0.408043]
["bitfinex","BTCUSD",1725552911170,0.00082,56215.0,56214.0,0.93933696]
["bitfinex","BTCUSD",1725552911398,0.00082,56215.0,56214.0,1.30311996]
["bitfinex","BTCUSD",1725552911621,0.00082,56215.0,56214.0,1.66390296]
["bitfinex","BTCUSD",1725552911909,0.00082,56215.0,56214.0,1.30011996]
["bitfinex","BTCUSD",1725552912127,0.00082,56215.0,56214.0,1.31264304]
["bitfinex","BTCUSD",1725552912544,0.00082,56215.0,56214.0,1.31264303]
["bitfinex","BTCUSD",1725552912764,0.00082,56215.0,56214.0,1.69142603]
["bitfinex","BTCUSD",1725552913004,0.00082,56215.0,56214.0,1.33064302]
["bitfinex","BTCUSD",1725552913228,0.00082,56215.0,56214.0,1.34064301]
["bitfinex","BTCUSD",1725552913439,0.00082,56215.0,56214.0,1.33064301]
["bitfinex","BTCUSD",1725552913660,0.00082,56215.0,56214.0,1.31864301]
["bitfinex","BTCUSD",1725552913868,0.00082,56215.0,56214.0,1.332643]
["bitfinex","BTCUSD",1725552914076,0.00082,56215.0,56214.0,1.346643]
["bitfinex","BTCUSD",1725552914298,0.00082,56215.0,56214.0,1.31864299]
["bitfinex","BTCUSD",1725552914733,0.00082,56215.0,56214.0,0.99085999]
["bitfinex","BTCUSD",1725552914938,0.00082,56215.0,56214.0,0.25867502]
["bitfinex","BTCUSD",1725552915147,0.178708,56215.0,56214.0,0.16037502]
["bitfinex","BTCUSD",1725552915374,0.00082,56215.0,56214.0,0.33588598]
["bitfinex","BTCUSD",1725552915640,0.00082,56215.0,56214.0,1.33260028]
["bitfinex","BTCUSD",1725552915856,0.00082,56215.0,56214.0,1.68838327]
["bitfinex","BTCUSD",1725552916338,0.00082,56215.0,56214.0,2.07360896]
["bitfinex","BTCUSD",1725552916548,0.00082,56215.0,56214.0,2.08560895]
["bitfinex","BTCUSD",1725552916769,0.00082,56215.0,56214.0,2.09560895]
["bitfinex","BTCUSD",1725552916994,0.00082,56215.0,56214.0,2.09560894]
["bitfinex","BTCUSD",1725552917223,0.00082,56215.0,56214.0,2.08160894]
["bitfinex","BTCUSD",1725552917433,0.00082,56215.0,56214.0,2.08160893]
["bitfinex","BTCUSD",1725552917641,0.00082,56215.0,56214.0,2.09560893]
["bitfinex","BTCUSD",1725552918056,0.00082,56215.0,56214.0,2.06760893]
["bitfinex","BTCUSD",1725552918526,0.00082,56215.0,56214.0,2.08060893]
["bitfinex","BTCUSD",1725552918747,0.00082,56215.0,56214.0,2.08160892]
["bitfinex","BTCUSD",1725552919234,0.00082,56215.0,56214.0,2.43739191]
["bitfinex","BTCUSD",1725552919705,0.00082,56222.0,56221.0,1.3451526]
["bitfinex","BTCUSD",1725552919708,0.00082,56222.0,56221.0,1.7008906]
["bitfinex","BTCUSD",1725552919931,0.00082,56222.0,56221.0,1.31680796]
["bitfinex","BTCUSD",1725552920162,0.00082,56222.0,56221.0,0.5828549]
["bitfinex","BTCUSD",1725552920386,0.00082,56222.0,56221.0,0.40498589]
["bitfinex","BTCUSD",1725552921023,0.534418,56222.0,56221.0,0.00697493]
["bitfinex","BTCUSD",1725552921247,0.533598,56222.0,56221.0,0.02097493]
["bitfinex","BTCUSD",1725552921485,0.177866,56222.0,56221.0,0.03497493]
["bitfinex","BTCUSD",1725552921921,0.177863,56223.0,56222.0,0.002]
["bitfinex","BTCUSD",1725552922144,0.177863,56223.0,56222.0,0.00252293]
["bitfinex","BTCUSD",1725552922145,0.533589,56223.0,56222.0,0.00252293]
["bitfinex","BTCUSD",1725552922378,0.00082,56224.0,56223.0,0.002]
["bitfinex","BTCUSD",1725552922590,0.00082,56224.0,56223.0,0.00252293]
["bitfinex","BTCUSD",1725552922803,0.00082,56224.0,56223.0,0.18483793]
["bitfinex","BTCUSD",1725552923014,0.00082,56224.0,56223.0,0.18839472]
["bitfinex","BTCUSD",1725552923218,0.178679,56224.0,56223.0,0.00697493]
["bitfinex","BTCUSD",1725552923663,0.00082,56224.0,56223.0,0.00697493]
["bitfinex","BTCUSD",1725552924092,0.162697,56225.0,56223.0,0.02097493]
["bitfinex","BTCUSD",1725552924347,0.162697,56225.0,56224.0,0.006452]
["bitfinex","BTCUSD",1725552924570,0.000817,56226.0,56225.0,0.006452]
["bitfinex","BTCUSD",1725552924793,0.000817,56226.0,56225.0,0.01053161]
["bitfinex","BTCUSD",1725552925253,0.000817,56226.0,56225.0,0.00697493]
["bitfinex","BTCUSD",1725552925668,0.534377,56226.0,56225.0,0.00697493]
["bitfinex","BTCUSD",1725552926359,0.000817,56226.0,56225.0,0.00697493]
["bitfinex","BTCUSD",1725552927004,0.534377,56226.0,56225.0,0.01797493]
["bitfinex","BTCUSD",1725552927280,0.890084,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552927701,0.534377,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552928614,0.000817,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552928839,0.17867,56226.0,56225.0,0.15347493]
["bitfinex","BTCUSD",1725552929065,0.000817,56226.0,56225.0,0.15347493]
["bitfinex","BTCUSD",1725552929275,0.534377,56226.0,56225.0,0.15347493]
["bitfinex","BTCUSD",1725552929923,0.17867,56226.0,56225.0,0.15347493]
["bitfinex","BTCUSD",1725552931107,0.17867,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552931550,0.000817,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552932316,0.00076343,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552932949,0.00076343,56226.0,56225.0,0.30743093]
["bitfinex","BTCUSD",1725552933168,0.00076343,56226.0,56225.0,0.12957493]
["bitfinex","BTCUSD",1725552933390,0.00076343,56226.0,56225.0,0.30743093]
["bitfinex","BTCUSD",1725552933626,0.00076343,56226.0,56225.0,0.12957493]
["bitfinex","BTCUSD",1725552934758,0.53432343,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552935029,0.17861643,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552935252,0.53432343,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552935695,0.17861643,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552935917,0.00076343,56226.0,56225.0,0.03097493]
["bitfinex","BTCUSD",1725552936157,0.00076343,56226.0,56225.0,0.67214393]
["bitfinex","BTCUSD",1725552936385,0.355671,56232.0,56231.0,0.004452]
["bitfinex","BTCUSD",1725552936612,0.355671,56232.0,56231.0,0.00497492]
["bitfinex","BTCUSD",1725552936838,0.533505,56232.0,56231.0,0.00497492]
["bitfinex","BTCUSD",1725552937538,0.533505,56232.0,56231.0,0.01597492]
["bitfinex","BTCUSD",1725552938020,0.356479,56234.0,56233.0,0.004452]
["bitfinex","BTCUSD",1725552938257,0.356479,56234.0,56233.0,0.006452]
["bitfinex","BTCUSD",1725552938258,0.889969,56234.0,56233.0,0.006452]
["bitfinex","BTCUSD",1725552938489,0.889969,56234.0,56233.0,0.004452]
["bitfinex","BTCUSD",1725552938490,1.4624866,56234.0,56233.0,0.004452]
["bitfinex","BTCUSD",1725552938725,1.5622866,56234.0,56233.0,0.004452]
["bitfinex","BTCUSD",1725552939196,1.5622866,56234.0,56233.0,0.008452]
["bitfinex","BTCUSD",1725552939660,1.5622866,56234.0,56233.0,0.010452]
["bitfinex","BTCUSD",1725552940454,1.345431,56234.0,56233.0,0.010452]
["bitfinex","BTCUSD",1725552940665,1.5622866,56234.0,56233.0,0.010452]
["bitfinex","BTCUSD",1725552941992,1.5622866,56234.0,56233.0,0.012452]
["bitfinex","BTCUSD",1725552941993,1.4624866,56234.0,56233.0,0.012452]
["bitfinex","BTCUSD",1725552942399,1.4624866,56234.0,56233.0,0.010452]
["bitfinex","BTCUSD",1725552943140,1.4624866,56234.0,56233.0,0.012452]
["bitfinex","BTCUSD",1725552943787,0.889969,56234.0,56233.0,0.012452]
["bitfinex","BTCUSD",1725552945064,1.245631,56234.0,56233.0,0.010452]
["bitfinex","BTCUSD",1725552945322,1.245631,56234.0,56233.0,0.006]
["bitfinex","BTCUSD",1725552945323,1.93630222,56234.0,56233.0,0.006]
["bitfinex","BTCUSD",1725552945778,2.08947457,56234.0,56233.0,0.006]
["bitfinex","BTCUSD",1725552945998,2.03630222,56234.0,56233.0,0.006]
["bitfinex","BTCUSD",1725552947106,2.08947457,56234.0,56233.0,0.006]
["bitfinex","BTCUSD",1725552947668,3.01366009,56234.0,56233.0,0.006]
["bitfinex","BTCUSD",1725552947876,3.01366009,56234.0,56227.0,1.49923657]
["bitfinex","BTCUSD",1725552947877,1.6950846,56228.0,56227.0,1.49923657]
["bitfinex","BTCUSD",1725552948091,2.65702809,56228.0,56227.0,1.49923657]
["bitfinex","BTCUSD",1725552948525,0.1298,56224.0,56209.0,0.53095715]
["bitfinex","BTCUSD",1725552948757,0.8290676,56210.0,56209.0,0.52650515]
["bitfinex","BTCUSD",1725552948994,0.8290676,56210.0,56193.0,0.1315]
["bitfinex","BTCUSD",1725552948995,0.533749,56206.0,56205.0,0.006082]
["bitfinex","BTCUSD",1725552949476,0.533749,56206.0,56205.0,0.112182]
["bitfinex","BTCUSD",1725552950348,0.533749,56206.0,56205.0,0.114182]
["bitfinex","BTCUSD",1725552950545,0.533749,56206.0,56205.0,0.122182]
["bitfinex","BTCUSD",1725552950776,0.889582,56206.0,56205.0,0.122182]
["bitfinex","BTCUSD",1725552951725,0.890582,56206.0,56205.0,0.131182]
["bitfinex","BTCUSD",1725552951937,0.534749,56206.0,56205.0,0.131182]
["bitfinex","BTCUSD",1725552952136,0.890582,56206.0,56205.0,0.131182]
["bitfinex","BTCUSD",1725552952332,0.890582,56206.0,56205.0,0.023082]
["bitfinex","BTCUSD",1725552953184,0.534749,56206.0,56205.0,0.023082]
["bitfinex","BTCUSD",1725552953398,1.246415,56206.0,56205.0,0.023082]
["bitfinex","BTCUSD",1725552953603,1.246415,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552954228,1.246415,56206.0,56205.0,0.023082]
["bitfinex","BTCUSD",1725552954700,1.602248,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552955139,1.702248,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552955616,1.346415,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552956728,1.554115,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552957236,1.909948,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552957652,1.963123,56206.0,56205.0,0.01863]
["bitfinex","BTCUSD",1725552958151,1.908948,56206.0,56205.0,0.00963]
["bitfinex","BTCUSD",1725552958378,1.909948,56206.0,56205.0,0.00963]
["bitfinex","BTCUSD",1725552958856,2.88670187,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725552959100,2.88670187,56206.0,56191.0,0.00163]
["bitfinex","BTCUSD",1725552959101,1.338327,56192.0,56191.0,0.00163]
["bitfinex","BTCUSD",1725552959309,1.60834011,56192.0,56191.0,0.00163]
["bitfinex","BTCUSD",1725552959524,2.3670266,56192.0,56191.0,0.00163]
["bitfinex","BTCUSD",1725552959753,2.42013664,56192.0,56191.0,0.00163]
["bitfinex","BTCUSD",1725552959973,2.45669167,56192.0,56191.0,0.00163]
["bitfinex","BTCUSD",1725552960225,0.178015,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552960464,0.890075,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552960694,1.702135,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552961475,2.49221862,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552961695,1.9602586,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552962164,1.9347106,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552962385,1.9447106,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552963252,1.87298333,56175.0,56174.0,0.00262]
["bitfinex","BTCUSD",1725552963468,1.88298333,56175.0,56174.0,0.00262]
["bitfinex","BTCUSD",1725552963741,1.87398333,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552963949,1.20435333,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552964193,1.55938333,56175.0,56174.0,0.00262]
["bitfinex","BTCUSD",1725552964668,1.56838333,56175.0,56174.0,0.00362]
["bitfinex","BTCUSD",1725552964886,1.61325492,56175.0,56174.0,0.00362]
["bitfinex","BTCUSD",1725552965096,1.25722492,56175.0,56174.0,0.00362]
["bitfinex","BTCUSD",1725552965590,1.61325492,56175.0,56174.0,0.00362]
["bitfinex","BTCUSD",1725552965759,1.70425492,56175.0,56174.0,0.00262]
["bitfinex","BTCUSD",1725552966195,1.71125492,56175.0,56174.0,0.00262]
["bitfinex","BTCUSD",1725552967302,1.70425492,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552968203,1.8625106,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552968843,2.2185406,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552969073,2.2970406,56175.0,56174.0,0.00162]
["bitfinex","BTCUSD",1725552969281,1.8191616,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725552969486,2.5051296,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725552970445,2.5051296,56169.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725552970446,0.544139,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725552970657,0.544139,56165.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552970658,0.534292,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552970870,1.246682,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552971097,1.246682,56149.0,56148.0,0.114172]
["bitfinex","BTCUSD",1725552971098,0.278097,56149.0,56148.0,0.114172]
["bitfinex","BTCUSD",1725552971310,0.278097,56149.0,56148.0,0.116172]
["bitfinex","BTCUSD",1725552971311,0.1,56149.0,56148.0,0.116172]
["bitfinex","BTCUSD",1725552971730,0.178095,56150.0,56148.0,0.116172]
["bitfinex","BTCUSD",1725552971731,0.534283,56150.0,56149.0,0.006452]
["bitfinex","BTCUSD",1725552971954,0.534249,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552972171,1.4634356,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552972629,1.2072676,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552973781,1.2092676,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552973990,0.992412,56154.0,56153.0,0.006452]
["bitfinex","BTCUSD",1725552974420,0.992412,56154.0,56153.0,0.142552]
["bitfinex","BTCUSD",1725552974421,0.636244,56154.0,56153.0,0.142552]
["bitfinex","BTCUSD",1725552975094,0.992407,56154.0,56153.0,0.142552]
["bitfinex","BTCUSD",1725552975329,1.34857,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552975555,0.992407,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552976853,1.34857,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552977106,0.992407,56154.0,56153.0,0.004452]
["bitfinex","BTCUSD",1725552977321,0.992407,56154.0,56153.0,0.006452]
["bitfinex","BTCUSD",1725552977535,0.002,56154.0,56153.0,0.260252]
["bitfinex","BTCUSD",1725552977958,0.180081,56154.0,56153.0,0.260252]
["bitfinex","BTCUSD",1725552978458,0.892407,56154.0,56153.0,0.260252]
["bitfinex","BTCUSD",1725552978681,0.892407,56154.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552978682,0.27292259,56154.0,56151.0,0.004452]
["bitfinex","BTCUSD",1725552978920,0.27292259,56154.0,56148.0,0.11952]
["bitfinex","BTCUSD",1725552978921,0.890487,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552979152,1.346682,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552979377,1.702877,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552979587,1.810277,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552980060,2.166472,56149.0,56148.0,0.00862]
["bitfinex","BTCUSD",1725552980282,1.811277,56149.0,56148.0,0.00862]
["bitfinex","BTCUSD",1725552980498,2.167472,56149.0,56148.0,0.00862]
["bitfinex","BTCUSD",1725552981148,2.18620058,56149.0,56148.0,0.01762]
["bitfinex","BTCUSD",1725552981589,2.18420058,56149.0,56148.0,0.00162]
["bitfinex","BTCUSD",1725552982073,2.19020058,56149.0,56148.0,1.1e-07]
["bitfinex","BTCUSD",1725552983921,1.37041058,56149.0,56148.0,1.1e-07]
["bitfinex","BTCUSD",1725552984083,1.27041058,56149.0,56148.0,0.00445211]
["bitfinex","BTCUSD",1725552984303,1.27041058,56149.0,56148.0,0.00645211]
["bitfinex","BTCUSD",1725552984762,0.91421558,56149.0,56148.0,0.00645211]
["bitfinex","BTCUSD",1725552985196,1.27041058,56149.0,56148.0,0.00445211]
["bitfinex","BTCUSD",1725552985431,1.62660558,56149.0,56148.0,1.1e-07]
["bitfinex","BTCUSD",1725552985654,1.37041058,56149.0,56148.0,0.00445211]
["bitfinex","BTCUSD",1725552986104,1.01421558,56149.0,56148.0,0.00645211]
["bitfinex","BTCUSD",1725552986328,0.102,56149.0,56148.0,0.00645211]
["bitfinex","BTCUSD",1725552986555,0.356177,56152.0,56149.0,0.006452]
["bitfinex","BTCUSD",1725552986556,0.534282,56150.0,56149.0,0.006452]
["bitfinex","BTCUSD",1725552986784,0.35616,56155.0,56153.0,0.002]
["bitfinex","BTCUSD",1725552987009,0.534216,56157.0,56156.0,0.002]
["bitfinex","BTCUSD",1725552987219,0.890375,56156.0,56155.0,0.004452]
["bitfinex","BTCUSD",1725552987514,1.246525,56156.0,56155.0,0.004452]
["bitfinex","BTCUSD",1725552987721,1.51744759,56156.0,56155.0,0.004452]
["bitfinex","BTCUSD",1725552988369,1.246525,56156.0,56155.0,0.004452]
["bitfinex","BTCUSD",1725552988577,0.990375,56156.0,56155.0,0.006452]
["bitfinex","BTCUSD",1725552988799,0.634225,56156.0,56155.0,0.006452]
["bitfinex","BTCUSD",1725552989006,0.634225,56156.0,56155.0,0.140852]
["bitfinex","BTCUSD",1725552989724,0.178075,56156.0,56155.0,0.143852]
["bitfinex","BTCUSD",1725552989961,0.890375,56156.0,56155.0,0.148852]
["bitfinex","BTCUSD",1725552990193,0.890375,56156.0,56155.0,0.147852]
["bitfinex","BTCUSD",1725552990863,1.246525,56156.0,56155.0,0.011452]
["bitfinex","BTCUSD",1725552991111,1.51744759,56156.0,56155.0,0.011452]
["bitfinex","BTCUSD",1725552991613,1.246525,56156.0,56155.0,0.013452]
["bitfinex","BTCUSD",1725552991816,1.246525,56156.0,56155.0,0.011452]
["bitfinex","BTCUSD",1725552992708,0.890375,56156.0,56155.0,0.011452]
["bitfinex","BTCUSD",1725552992933,0.890375,56156.0,56155.0,0.266652]
["bitfinex","BTCUSD",1725552993785,1.246525,56156.0,56155.0,0.266652]
["bitfinex","BTCUSD",1725552994723,1.246525,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725552994724,1.97359759,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725552994965,2.43457219,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725552995175,2.90812219,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725552995633,2.55197219,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725552995872,1.602877,56149.0,56148.0,1.1e-07]
["bitfinex","BTCUSD",1725552996071,2.08536962,56149.0,56148.0,1.1e-07]
["bitfinex","BTCUSD",1725552997196,2.08636962,56149.0,56148.0,0.00600011]
["bitfinex","BTCUSD",1725552997597,2.44256462,56149.0,56148.0,0.00600011]
["bitfinex","BTCUSD",1725552997825,2.58516462,56149.0,56148.0,0.00600011]
["bitfinex","BTCUSD",1725552998084,2.58516462,56149.0,56148.0,0.00635034]
["bitfinex","BTCUSD",1725552998328,3.01360292,56149.0,56148.0,0.00635034]
["bitfinex","BTCUSD",1725552998527,3.01360292,56149.0,56133.0,0.003452]
["bitfinex","BTCUSD",1725552998528,1.87416859,56136.0,56133.0,0.003452]
["bitfinex","BTCUSD",1725552998753,1.97416859,56136.0,56133.0,0.003452]
["bitfinex","BTCUSD",1725552999226,1.97416859,56136.0,56134.0,0.005092]
["bitfinex","BTCUSD",1725552999227,1.346969,56136.0,56134.0,0.005092]
["bitfinex","BTCUSD",1725552999707,1.347969,56136.0,56135.0,0.00764]
["bitfinex","BTCUSD",1725552999906,0.279138,56136.0,56135.0,0.013092]
["bitfinex","BTCUSD",1725553000114,0.634415,56136.0,56135.0,0.147092]
["bitfinex","BTCUSD",1725553000331,1.346969,56136.0,56135.0,0.261292]
["bitfinex","BTCUSD",1725553000535,1.347969,56136.0,56135.0,0.268292]
["bitfinex","BTCUSD",1725553000983,0.990692,56136.0,56135.0,0.261292]
["bitfinex","BTCUSD",1725553001191,0.178138,56136.0,56135.0,0.261292]
["bitfinex","BTCUSD",1725553001395,0.535415,56136.0,56135.0,0.269292]
["bitfinex","BTCUSD",1725553001638,0.535415,56136.0,56135.0,0.264292]
["bitfinex","BTCUSD",1725553001639,0.891692,56136.0,56135.0,0.264292]
["bitfinex","BTCUSD",1725553001840,0.891692,56136.0,56135.0,0.271292]
["bitfinex","BTCUSD",1725553002061,0.892692,56136.0,56135.0,0.271292]
["bitfinex","BTCUSD",1725553002765,0.536415,56136.0,56135.0,0.271292]
["bitfinex","BTCUSD",1725553003037,0.892692,56136.0,56135.0,0.271292]
["bitfinex","BTCUSD",1725553003267,0.536415,56136.0,56135.0,0.271292]
["bitfinex","BTCUSD",1725553003492,0.180138,56136.0,56135.0,0.271292]
["bitfinex","BTCUSD",1725553003942,0.892692,56136.0,56135.0,0.022092]
["bitfinex","BTCUSD",1725553004383,1.248969,56136.0,56135.0,0.022092]
["bitfinex","BTCUSD",1725553005775,1.248969,56136.0,56135.0,0.020092]
["bitfinex","BTCUSD",1725553005986,1.248969,56136.0,56135.0,0.022092]
["bitfinex","BTCUSD",1725553007647,1.605246,56136.0,56135.0,0.020092]
["bitfinex","BTCUSD",1725553009087,1.605246,56136.0,56135.0,0.01664]
["bitfinex","BTCUSD",1725553009088,1.705246,56136.0,56135.0,0.01664]
["bitfinex","BTCUSD",1725553009346,2.28743521,56136.0,56135.0,0.01664]
["bitfinex","BTCUSD",1725553009555,2.64371221,56136.0,56135.0,0.01664]
["bitfinex","BTCUSD",1725553010145,3.1458176,56136.0,56135.0,0.01664]
["bitfinex","BTCUSD",1725553010334,3.03729033,56136.0,56135.0,0.00164]
["bitfinex","BTCUSD",1725553010453,2.64171221,56136.0,56135.0,0.00164]
["bitfinex","BTCUSD",1725553010654,2.64171221,56136.0,56135.0,0.00264]
["bitfinex","BTCUSD",1725553011085,3.03728106,56136.0,56135.0,0.00264]
["bitfinex","BTCUSD",1725553011498,2.64171221,56136.0,56135.0,0.00264]
["bitfinex","BTCUSD",1725553011749,2.25101121,56136.0,56135.0,0.00264]
["bitfinex","BTCUSD",1725553011982,2.23338342,56136.0,56135.0,0.00264]
["bitfinex","BTCUSD",1725553012193,2.12177121,56136.0,56135.0,0.00264]
["bitfinex","BTCUSD",1725553012405,2.12977121,56136.0,56135.0,0.00364]
["bitfinex","BTCUSD",1725553012616,1.77349421,56136.0,56135.0,0.00364]
["bitfinex","BTCUSD",1725553012842,1.346969,56136.0,56135.0,0.00364]
["bitfinex","BTCUSD",1725553013085,1.346969,56136.0,56135.0,0.11714]
["bitfinex","BTCUSD",1725553013323,1.356969,56136.0,56135.0,0.11714]
["bitfinex","BTCUSD",1725553013774,1.352969,56136.0,56135.0,0.11714]
["bitfinex","BTCUSD",1725553014206,0.006,56136.0,56135.0,0.257253]
["bitfinex","BTCUSD",1725553014664,0.006,56136.0,56135.0,1.00375032]
["bitfinex","BTCUSD",1725553014919,0.006,56136.0,56135.0,1.00018796]
["bitfinex","BTCUSD",1725553015138,0.006,56136.0,56135.0,0.43276396]
["bitfinex","BTCUSD",1725553015387,0.006,56136.0,56135.0,0.256253]
["bitfinex","BTCUSD",1725553015388,0.180138,56136.0,56135.0,0.256253]
["bitfinex","BTCUSD",1725553015623,0.892692,56136.0,56135.0,0.256253]
["bitfinex","BTCUSD",1725553015843,0.890692,56136.0,56135.0,0.256253]
["bitfinex","BTCUSD",1725553016084,0.894692,56136.0,56135.0,0.256253]
["bitfinex","BTCUSD",1725553016316,0.891692,56136.0,56135.0,0.262253]
["bitfinex","BTCUSD",1725553016531,1.247969,56136.0,56135.0,0.262253]
["bitfinex","BTCUSD",1725553016776,0.01,56124.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553017036,0.544529,56124.0,56123.0,0.52650515]
["bitfinex","BTCUSD",1725553017240,0.366353,56124.0,56117.0,0.179818]
["bitfinex","BTCUSD",1725553017476,0.366353,56124.0,56118.0,0.00356348]
["bitfinex","BTCUSD",1725553017477,0.178189,56121.0,56118.0,0.00356348]
["bitfinex","BTCUSD",1725553017691,0.01,56123.0,56117.0,0.00518358]
["bitfinex","BTCUSD",1725553017692,0.18818,56123.0,56117.0,0.00518358]
["bitfinex","BTCUSD",1725553017914,0.01,56123.0,56117.0,0.00518358]
["bitfinex","BTCUSD",1725553018140,0.178187,56121.0,56117.0,0.00518358]
["bitfinex","BTCUSD",1725553018372,0.17819,56120.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553018828,0.17818,56123.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553019060,0.17818,56123.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553019061,0.178181,56123.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553019280,0.356335,56127.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725553019489,0.001,56121.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725553019732,0.001,56121.0,56120.0,0.2527]
["bitfinex","BTCUSD",1725553019967,0.535558,56121.0,56120.0,0.2527]
["bitfinex","BTCUSD",1725553020207,0.89193,56121.0,56120.0,0.2527]
["bitfinex","BTCUSD",1725553020458,0.534558,56121.0,56120.0,0.2527]
["bitfinex","BTCUSD",1725553021345,0.178186,56121.0,56120.0,0.2527]
["bitfinex","BTCUSD",1725553021845,0.001,56121.0,56120.0,0.2527]
["bitfinex","BTCUSD",1725553022553,0.179186,56121.0,56120.0,0.2667]
["bitfinex","BTCUSD",1725553022771,0.001,56121.0,56120.0,0.2667]
["bitfinex","BTCUSD",1725553022996,0.002,56121.0,56120.0,0.2667]
["bitfinex","BTCUSD",1725553023216,0.180186,56121.0,56120.0,0.2667]
["bitfinex","BTCUSD",1725553023460,0.546558,56121.0,56120.0,0.1239]
["bitfinex","BTCUSD",1725553023699,0.90293,56121.0,56120.0,0.014]
["bitfinex","BTCUSD",1725553024185,1.259302,56121.0,56120.0,0.014]
["bitfinex","BTCUSD",1725553024894,0.890977,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553025606,0.357372,56121.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553025607,0.001,56121.0,56118.0,0.1416]
["bitfinex","BTCUSD",1725553025831,0.001,56121.0,56119.0,0.29937413]
["bitfinex","BTCUSD",1725553026116,0.001,56121.0,56120.0,0.014]
["bitfinex","BTCUSD",1725553026117,0.535561,56121.0,56120.0,0.014]
["bitfinex","BTCUSD",1725553026330,0.900947,56120.0,56119.0,0.1203]
["bitfinex","BTCUSD",1725553026563,0.900947,56120.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553026564,0.178195,56118.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553026782,0.900977,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553028851,0.901977,56118.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553029816,1.258368,56118.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553030245,1.259368,56118.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553030471,0.902977,56118.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553030917,0.891977,56118.0,56117.0,0.01562]
["bitfinex","BTCUSD",1725553031142,0.891977,56118.0,56117.0,0.16142]
["bitfinex","BTCUSD",1725553031394,0.890977,56118.0,56117.0,0.14742]
["bitfinex","BTCUSD",1725553031618,0.535586,56118.0,56117.0,0.15542]
["bitfinex","BTCUSD",1725553031840,0.001,56118.0,56117.0,0.44333096]
["bitfinex","BTCUSD",1725553032056,0.001,56118.0,56117.0,0.97792796]
["bitfinex","BTCUSD",1725553032273,0.001,56118.0,56117.0,0.98592796]
["bitfinex","BTCUSD",1725553032274,0.003,56118.0,56117.0,0.98592796]
["bitfinex","BTCUSD",1725553032501,0.003,56118.0,56117.0,1.63624855]
["bitfinex","BTCUSD",1725553032778,0.003,56118.0,56117.0,2.01264655]
["bitfinex","BTCUSD",1725553033249,0.002,56118.0,56117.0,2.01264655]
["bitfinex","BTCUSD",1725553033481,0.003,56118.0,56117.0,2.01264655]
["bitfinex","BTCUSD",1725553033696,0.001,56118.0,56117.0,2.00464655]
["bitfinex","BTCUSD",1725553034160,0.178161,56129.0,56125.0,0.178171]
["bitfinex","BTCUSD",1725553034419,0.01,56132.0,56117.0,0.30082]
["bitfinex","BTCUSD",1725553034658,0.534586,56118.0,56117.0,0.26782]
["bitfinex","BTCUSD",1725553034881,0.357192,56121.0,56117.0,0.26782]
["bitfinex","BTCUSD",1725553035119,0.535586,56118.0,56117.0,0.28082]
["bitfinex","BTCUSD",1725553035383,0.000818,56121.0,56117.0,0.44333096]
["bitfinex","BTCUSD",1725553035384,0.17819,56120.0,56117.0,0.44333096]
["bitfinex","BTCUSD",1725553035612,0.000818,56121.0,56117.0,0.44333096]
["bitfinex","BTCUSD",1725553035613,0.000818,56121.0,56118.0,0.1790745]
["bitfinex","BTCUSD",1725553035829,0.178192,56119.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553036049,0.534577,56119.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553036272,0.178192,56119.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553036515,0.900977,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553036757,1.52829059,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553036974,1.257368,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553038134,1.258368,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553039029,1.259368,56118.0,56117.0,0.01062]
["bitfinex","BTCUSD",1725553039243,1.249368,56118.0,56117.0,0.01062]
["bitfinex","BTCUSD",1725553039463,0.179195,56118.0,56117.0,0.44883096]
["bitfinex","BTCUSD",1725553039676,0.536586,56118.0,56117.0,0.44883096]
["bitfinex","BTCUSD",1725553040132,1.258368,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553040355,0.901977,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553040582,0.179195,56118.0,56117.0,0.17713096]
["bitfinex","BTCUSD",1725553040794,0.178195,56118.0,56117.0,0.17713096]
["bitfinex","BTCUSD",1725553041016,0.535586,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553041237,0.891977,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553041456,0.892977,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553043994,1.249368,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553044229,0.892977,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553044440,1.249368,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553044661,0.902977,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553044891,1.259368,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553045864,1.43940448,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553046102,1.79579548,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553046332,1.7373198,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553046557,1.683954,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553047258,1.7373198,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553049066,0.002,56118.0,56117.0,0.30836519]
["bitfinex","BTCUSD",1725553049301,0.536586,56118.0,56117.0,0.30836519]
["bitfinex","BTCUSD",1725553049746,0.892977,56118.0,56117.0,0.30836519]
["bitfinex","BTCUSD",1725553050189,1.259368,56118.0,56117.0,0.13285423]
["bitfinex","BTCUSD",1725553050401,0.900977,56118.0,56117.0,0.13285423]
["bitfinex","BTCUSD",1725553050627,1.257368,56118.0,56117.0,0.13285423]
["bitfinex","BTCUSD",1725553050879,1.257368,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553052447,1.47435963,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553053882,1.83075063,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553054116,1.88411643,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553055293,2.42954163,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553055516,2.54234163,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553055737,2.18595063,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553056191,2.31549717,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553056420,2.31063903,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553056643,2.20384707,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553056873,1.65063952,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553057118,1.59725607,56118.0,56117.0,0.01385423]
["bitfinex","BTCUSD",1725553057584,0.005,56118.0,56117.0,0.32346519]
["bitfinex","BTCUSD",1725553057806,0.011818,56118.0,56117.0,0.44256519]
["bitfinex","BTCUSD",1725553058271,0.000818,56118.0,56117.0,0.61976419]
["bitfinex","BTCUSD",1725553058510,0.001818,56118.0,56117.0,0.61976419]
["bitfinex","BTCUSD",1725553058728,0.000818,56118.0,56117.0,0.97616219]
["bitfinex","BTCUSD",1725553058946,0.000818,56118.0,56117.0,0.61976419]
["bitfinex","BTCUSD",1725553059164,0.000818,56118.0,56117.0,0.62476419]
["bitfinex","BTCUSD",1725553059410,0.001818,56118.0,56117.0,0.97716219]
["bitfinex","BTCUSD",1725553059639,0.001818,56118.0,56117.0,1.92994982]
["bitfinex","BTCUSD",1725553059888,0.001818,56118.0,56117.0,2.30534782]
["bitfinex","BTCUSD",1725553059889,0.000818,56118.0,56117.0,2.30534782]
["bitfinex","BTCUSD",1725553060114,0.000818,56118.0,56117.0,2.30734782]
["bitfinex","BTCUSD",1725553060569,0.000818,56118.0,56117.0,1.94894982]
["bitfinex","BTCUSD",1725553061101,0.001818,56118.0,56117.0,1.95594982]
["bitfinex","BTCUSD",1725553061195,0.001818,56118.0,56117.0,1.95794982]
["bitfinex","BTCUSD",1725553061416,0.001818,56118.0,56117.0,1.95394982]
["bitfinex","BTCUSD",1725553061652,0.002818,56118.0,56117.0,1.39056019]
["bitfinex","BTCUSD",1725553061902,0.002818,56118.0,56117.0,0.45356519]
["bitfinex","BTCUSD",1725553061903,0.180013,56118.0,56117.0,0.45356519]
["bitfinex","BTCUSD",1725553062136,0.181013,56118.0,56117.0,0.31046519]
["bitfinex","BTCUSD",1725553062379,0.893795,56118.0,56117.0,0.01685423]
["bitfinex","BTCUSD",1725553062598,0.903795,56118.0,56117.0,0.01685423]
["bitfinex","BTCUSD",1725553063521,1.260186,56118.0,56117.0,0.01685423]
["bitfinex","BTCUSD",1725553063961,1.260186,56118.0,56117.0,0.01685428]
["bitfinex","BTCUSD",1725553064186,0.903795,56118.0,56117.0,0.01685428]
["bitfinex","BTCUSD",1725553064423,0.902795,56118.0,56117.0,0.00485428]
["bitfinex","BTCUSD",1725553064874,0.902795,56118.0,56117.0,0.01385428]
["bitfinex","BTCUSD",1725553065116,0.903795,56118.0,56117.0,0.01585428]
["bitfinex","BTCUSD",1725553065335,0.002818,56118.0,56117.0,0.01585428]
["bitfinex","BTCUSD",1725553065556,0.002818,56118.0,56117.0,0.19492884]
["bitfinex","BTCUSD",1725553065781,0.181013,56118.0,56117.0,0.19136524]
["bitfinex","BTCUSD",1725553066271,0.002818,56118.0,56117.0,0.19136524]
["bitfinex","BTCUSD",1725553066745,0.002818,56118.0,56117.0,0.19492881]
["bitfinex","BTCUSD",1725553066972,0.002818,56118.0,56117.0,0.19136524]
["bitfinex","BTCUSD",1725553067208,0.181013,56118.0,56117.0,0.19136524]
["bitfinex","BTCUSD",1725553067453,0.002818,56118.0,56117.0,0.19136524]
["bitfinex","BTCUSD",1725553067678,0.002818,56118.0,56117.0,0.98416224]
["bitfinex","BTCUSD",1725553067902,0.002818,56118.0,56117.0,0.98416225]
["bitfinex","BTCUSD",1725553068370,0.002818,56118.0,56117.0,0.62776425]
["bitfinex","BTCUSD",1725553068660,0.537404,56118.0,56117.0,0.19136525]
["bitfinex","BTCUSD",1725553068926,0.893795,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553069374,0.890977,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553070290,1.257368,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553070747,1.864759,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553070973,1.865577,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553071692,1.88395132,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553072274,1.98395132,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553072734,2.0640525,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553073439,1.98395132,56118.0,56117.0,0.01585429]
["bitfinex","BTCUSD",1725553076228,1.98395132,56118.0,56117.0,0.01485429]
["bitfinex","BTCUSD",1725553077891,2.09076503,56118.0,56117.0,0.01485429]
["bitfinex","BTCUSD",1725553078560,2.09076503,56118.0,56117.0,0.01285429]
["bitfinex","BTCUSD",1725553078798,1.98395132,56118.0,56117.0,0.00085429]
["bitfinex","BTCUSD",1725553079024,1.98395132,56118.0,56117.0,0.00185429]
["bitfinex","BTCUSD",1725553079519,2.22911396,56118.0,56117.0,0.00085429]
["bitfinex","BTCUSD",1725553079735,2.11746846,56118.0,56117.0,0.00185429]
["bitfinex","BTCUSD",1725553080223,1.83975092,56118.0,56117.0,0.00185429]
["bitfinex","BTCUSD",1725553080453,1.37656032,56118.0,56117.0,0.00185429]
["bitfinex","BTCUSD",1725553080898,1.37656032,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553082932,1.45666221,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553083132,1.42996051,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553083561,1.37656032,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553084045,1.59358513,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553084281,1.64698532,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553084489,1.64698553,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553084917,1.67368702,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553085130,1.80738702,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553085340,2.19048423,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553085589,1.72728513,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553086025,1.59358513,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553087019,0.535404,56118.0,56117.0,0.00285429]
["bitfinex","BTCUSD",1725553087246,0.000818,56118.0,56117.0,0.61396425]
["bitfinex","BTCUSD",1725553087468,0.000818,56118.0,56117.0,1.32876025]
["bitfinex","BTCUSD",1725553087692,0.000818,56118.0,56117.0,1.35176025]
["bitfinex","BTCUSD",1725553087932,0.000818,56118.0,56117.0,1.70815825]
["bitfinex","BTCUSD",1725553088162,0.000818,56118.0,56117.0,1.99919856]
["bitfinex","BTCUSD",1725553088626,0.000818,56118.0,56117.0,2.35459656]
["bitfinex","BTCUSD",1725553088847,0.000818,56119.0,56118.0,1.525168]
["bitfinex","BTCUSD",1725553089065,0.000818,56119.0,56118.0,1.72391326]
["bitfinex","BTCUSD",1725553089520,0.000818,56119.0,56118.0,2.08030426]
["bitfinex","BTCUSD",1725553090621,0.001818,56119.0,56118.0,2.09330426]
["bitfinex","BTCUSD",1725553090843,0.002818,56119.0,56118.0,2.09830427]
["bitfinex","BTCUSD",1725553091304,0.36624,56142.0,56118.0,2.09830427]
["bitfinex","BTCUSD",1725553091305,0.178124,56141.0,56135.0,0.599082]
["bitfinex","BTCUSD",1725553091535,0.000817,56148.0,56144.0,0.178112]
["bitfinex","BTCUSD",1725553091810,0.000817,56148.0,56145.0,0.00356182]
["bitfinex","BTCUSD",1725553091811,0.178105,56147.0,56145.0,0.00356182]
["bitfinex","BTCUSD",1725553092080,0.000817,56148.0,56145.0,0.00023431]
["bitfinex","BTCUSD",1725553092320,0.534321,56146.0,56145.0,0.00023431]
["bitfinex","BTCUSD",1725553092799,0.900535,56146.0,56145.0,0.00023431]
["bitfinex","BTCUSD",1725553093708,0.001817,56148.0,56147.0,0.356207]
["bitfinex","BTCUSD",1725553093931,0.001817,56148.0,56147.0,0.35384827]
["bitfinex","BTCUSD",1725553094409,0.001817,56148.0,56147.0,0.35384826]
["bitfinex","BTCUSD",1725553094888,0.000817,56148.0,56147.0,0.82215526]
["bitfinex","BTCUSD",1725553095123,0.000817,56148.0,56147.0,0.82915526]
["bitfinex","BTCUSD",1725553095356,0.000817,56148.0,56147.0,0.29484526]
["bitfinex","BTCUSD",1725553096527,0.000817,56148.0,56147.0,0.46594826]
["bitfinex","BTCUSD",1725553096754,0.000817,56148.0,56147.0,0.47994826]
["bitfinex","BTCUSD",1725553097009,0.000817,56148.0,56147.0,0.83615526]
["bitfinex","BTCUSD",1725553097487,0.000817,56148.0,56147.0,0.31584526]
["bitfinex","BTCUSD",1725553097731,0.000817,56148.0,56147.0,0.49394826]
["bitfinex","BTCUSD",1725553097963,0.000817,56148.0,56147.0,0.31584526]
["bitfinex","BTCUSD",1725553098196,0.000817,56148.0,56147.0,0.31584525]
["bitfinex","BTCUSD",1725553098658,0.178917,56148.0,56147.0,0.31584525]
["bitfinex","BTCUSD",1725553099134,0.545118,56148.0,56147.0,0.02823429]
["bitfinex","BTCUSD",1725553099355,0.535118,56148.0,56147.0,0.02823429]
["bitfinex","BTCUSD",1725553099636,0.891319,56148.0,56147.0,0.02823429]
["bitfinex","BTCUSD",1725553101053,1.25752,56148.0,56147.0,0.02823429]
["bitfinex","BTCUSD",1725553101951,1.7864603,56148.0,56147.0,0.02823429]
["bitfinex","BTCUSD",1725553102465,2.2426613,56148.0,56147.0,0.01423429]
["bitfinex","BTCUSD",1725553102930,2.26067836,56148.0,56147.0,0.01423429]
["bitfinex","BTCUSD",1725553103153,2.26067836,56148.0,56147.0,0.00023429]
["bitfinex","BTCUSD",1725553103845,2.26067836,56148.0,56147.0,0.00623429]
["bitfinex","BTCUSD",1725553104080,2.61687936,56148.0,56147.0,0.00623429]
["bitfinex","BTCUSD",1725553104548,2.61687936,56148.0,56147.0,0.01123429]
["bitfinex","BTCUSD",1725553105078,2.61687936,56148.0,56147.0,2.9e-07]
["bitfinex","BTCUSD",1725553105291,2.61687936,56148.0,56117.0,0.00062]
["bitfinex","BTCUSD",1725553105292,0.01,56120.0,56117.0,0.00062]
["bitfinex","BTCUSD",1725553105512,0.178195,56118.0,56117.0,0.00062]
["bitfinex","BTCUSD",1725553105734,0.534586,56118.0,56117.0,0.00062]
["bitfinex","BTCUSD",1725553105978,0.890977,56118.0,56117.0,0.00062]
["bitfinex","BTCUSD",1725553106447,1.257368,56118.0,56117.0,0.00062]
["bitfinex","BTCUSD",1725553107143,1.257368,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553107621,0.900977,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553108048,0.900977,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553108481,1.257368,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553108702,1.613759,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553108932,1.872059,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553110043,2.08913558,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553111576,2.10728193,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553112014,1.99628193,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553112241,1.84898193,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553113149,1.49259093,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553113377,1.257368,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553114124,1.47444458,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553114560,1.49283261,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553115691,1.47444458,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553121702,1.257368,56118.0,56117.0,0.02262]
["bitfinex","BTCUSD",1725553126507,1.257368,56118.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553126508,0.534586,56118.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553126964,0.890977,56118.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553127430,0.534586,56118.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553130795,0.178195,56118.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553131647,0.534586,56118.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553132379,0.001,56120.0,56117.0,0.27722]
["bitfinex","BTCUSD",1725553132585,0.001,56120.0,56118.0,0.3572684]
["bitfinex","BTCUSD",1725553132818,0.001,56120.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725553133045,0.001,56120.0,56119.0,0.17907443]
["bitfinex","BTCUSD",1725553133268,0.001,56120.0,56119.0,0.35370296]
["bitfinex","BTCUSD",1725553133480,0.001,56120.0,56119.0,0.60490296]
["bitfinex","BTCUSD",1725553133906,0.001,56120.0,56119.0,0.42671096]
["bitfinex","BTCUSD",1725553134747,0.001,56120.0,56119.0,0.61390296]
["bitfinex","BTCUSD",1725553134984,0.001,56120.0,56119.0,0.97028796]
["bitfinex","BTCUSD",1725553135198,0.001,56120.0,56119.0,1.31767296]
["bitfinex","BTCUSD",1725553135438,0.001,56120.0,56119.0,1.54574954]
["bitfinex","BTCUSD",1725553135674,0.001,56120.0,56119.0,1.92513454]
["bitfinex","BTCUSD",1725553135954,0.001,56120.0,56119.0,1.94513454]
["bitfinex","BTCUSD",1725553136884,0.001,56120.0,56119.0,1.93413454]
["bitfinex","BTCUSD",1725553137788,0.001,56120.0,56119.0,1.94713454]
["bitfinex","BTCUSD",1725553138211,0.001,56120.0,56119.0,1.93413454]
["bitfinex","BTCUSD",1725553138697,0.001,56120.0,56119.0,1.94813454]
["bitfinex","BTCUSD",1725553140341,0.001,56120.0,56119.0,2.30451954]
["bitfinex","BTCUSD",1725553140568,0.001,56120.0,56119.0,2.30651954]
["bitfinex","BTCUSD",1725553141447,0.001,56120.0,56119.0,1.95013454]
["bitfinex","BTCUSD",1725553141677,0.001,56120.0,56119.0,0.44071096]
["bitfinex","BTCUSD",1725553141902,0.179189,56120.0,56119.0,0.44071096]
["bitfinex","BTCUSD",1725553142123,0.535568,56120.0,56119.0,0.44071096]
["bitfinex","BTCUSD",1725553142349,0.001,56120.0,56119.0,0.44071096]
["bitfinex","BTCUSD",1725553142877,0.179189,56120.0,56119.0,0.44071096]
["bitfinex","BTCUSD",1725553143109,0.891947,56120.0,56119.0,0.30501096]
["bitfinex","BTCUSD",1725553143320,0.535568,56120.0,56119.0,0.30501096]
["bitfinex","BTCUSD",1725553145582,0.534568,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553145792,0.890947,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553146472,0.534568,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553146943,0.890947,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553147167,0.534568,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553150517,0.178189,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553150729,0.890947,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553150934,1.512726,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553152241,1.92224495,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553152486,1.969105,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553152707,2.325484,56120.0,56119.0,0.014]
["bitfinex","BTCUSD",1725553153168,1.603759,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553153395,1.82083558,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553153837,1.87421849,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553154331,1.87421847,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553154552,1.82083558,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553154774,1.87421459,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553154990,1.88421459,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553155219,1.83083558,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553155692,2.01091694,56118.0,56117.0,0.01362]
["bitfinex","BTCUSD",1725553155910,2.28271548,56118.0,56117.0,0.02162]
["bitfinex","BTCUSD",1725553157086,2.17643558,56118.0,56117.0,0.02162]
["bitfinex","BTCUSD",1725553158445,1.713759,56118.0,56117.0,0.02162]
["bitfinex","BTCUSD",1725553158673,1.357368,56118.0,56117.0,0.02162]
["bitfinex","BTCUSD",1725553158896,1.713759,56118.0,56117.0,0.02162]
["bitfinex","BTCUSD",1725553159393,1.967859,56118.0,56117.0,0.02162]
["bitfinex","BTCUSD",1725553159833,1.967859,56118.0,56117.0,0.00862]
["bitfinex","BTCUSD",1725553160061,1.968859,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553160748,2.40530871,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553160983,2.32525,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553161685,2.43199495,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553161903,2.04891603,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553163478,1.968859,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553165995,2.147055,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553166228,2.32525,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553166443,2.681641,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553166688,2.45866548,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553166908,2.32525,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553167395,2.45866548,56118.0,56117.0,0.01762]
["bitfinex","BTCUSD",1725553167635,2.32425,56118.0,56117.0,0.00862]
["bitfinex","BTCUSD",1725553168322,2.32425,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553168323,2.33025,56118.0,56117.0,0.00162]
["bitfinex","BTCUSD",1725553169821,0.536615,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553170055,2.53993158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553170514,2.67123909,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553171412,2.67823909,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553171641,2.54493158,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553171873,2.53793158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553172578,2.53793158,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553172835,2.55574248,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553173074,2.66232634,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553173305,2.56274248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553174002,2.64266506,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553174747,2.38453748,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553175407,2.56274248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553175868,2.6426544,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553176125,1.85573248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553177760,2.20713248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553180621,2.56554248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553180858,2.56354248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553181064,2.39972717,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553181301,2.61680375,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553181522,2.56354248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553181951,2.61680573,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553182197,2.56354248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553183786,2.64344524,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553184001,2.56354248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553184253,2.64347216,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553184497,2.56354248,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553186047,2.67520382,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553187938,1.85031724,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553188186,0.551615,56115.0,56114.0,0.15204]
["bitfinex","BTCUSD",1725553188358,0.908025,56115.0,56114.0,0.26224]
["bitfinex","BTCUSD",1725553188772,0.007,56115.0,56114.0,0.79416796]
["bitfinex","BTCUSD",1725553188937,0.007,56115.0,56114.0,1.32879296]
["bitfinex","BTCUSD",1725553189153,0.000816,56118.0,56117.0,0.902995]
["bitfinex","BTCUSD",1725553189376,0.000816,56118.0,56117.0,1.54688254]
["bitfinex","BTCUSD",1725553189619,0.000816,56118.0,56117.0,1.91328054]
["bitfinex","BTCUSD",1725553189957,0.178123,56141.0,56139.0,0.2533]
["bitfinex","BTCUSD",1725553190174,0.178124,56141.0,56139.0,0.2531]
["bitfinex","BTCUSD",1725553190392,0.178122,56141.0,56140.0,0.1175]
["bitfinex","BTCUSD",1725553190834,0.534367,56141.0,56140.0,0.1175]
["bitfinex","BTCUSD",1725553191073,0.890612,56141.0,56140.0,0.1175]
["bitfinex","BTCUSD",1725553191302,1.256857,56141.0,56140.0,0.1175]
["bitfinex","BTCUSD",1725553191527,0.900612,56141.0,56140.0,0.1175]
["bitfinex","BTCUSD",1725553192220,0.356223,56145.0,56140.0,0.1175]
["bitfinex","BTCUSD",1725553192221,0.178115,56144.0,56140.0,0.1215]
["bitfinex","BTCUSD",1725553192446,0.178122,56141.0,56140.0,0.1215]
["bitfinex","BTCUSD",1725553192679,0.178122,56141.0,56140.0,0.1255]
["bitfinex","BTCUSD",1725553192934,0.544367,56141.0,56140.0,0.1255]
["bitfinex","BTCUSD",1725553193172,0.900612,56141.0,56140.0,0.1255]
["bitfinex","BTCUSD",1725553193848,1.256857,56141.0,56140.0,0.1255]
["bitfinex","BTCUSD",1725553194086,0.900612,56141.0,56140.0,0.1215]
["bitfinex","BTCUSD",1725553194281,0.900612,56141.0,56140.0,0.1225]
["bitfinex","BTCUSD",1725553194721,0.900612,56141.0,56140.0,0.1215]
["bitfinex","BTCUSD",1725553195207,0.900612,56141.0,56140.0,0.1255]
["bitfinex","BTCUSD",1725553195899,0.900612,56141.0,56140.0,0.008]
["bitfinex","BTCUSD",1725553196153,1.11768858,56141.0,56140.0,0.008]
["bitfinex","BTCUSD",1725553196395,0.900612,56141.0,56140.0,0.008]
["bitfinex","BTCUSD",1725553196607,1.47393358,56141.0,56140.0,0.008]
["bitfinex","BTCUSD",1725553197035,1.47393358,56141.0,56140.0,0.004]
["bitfinex","BTCUSD",1725553197300,1.83017858,56141.0,56140.0,0.004]
["bitfinex","BTCUSD",1725553197556,1.83017858,56141.0,56140.0,0.005]
["bitfinex","BTCUSD",1725553197773,1.83017858,56141.0,56127.0,0.1111]
["bitfinex","BTCUSD",1725553197774,1.247148,56128.0,56127.0,0.1111]
["bitfinex","BTCUSD",1725553199177,0.90082,56128.0,56127.0,0.1181]
["bitfinex","BTCUSD",1725553199631,0.90082,56128.0,56127.0,0.1261]
["bitfinex","BTCUSD",1725553200121,0.89082,56128.0,56127.0,0.1261]
["bitfinex","BTCUSD",1725553200838,1.613476,56128.0,56127.0,0.015]
["bitfinex","BTCUSD",1725553201070,2.069804,56128.0,56127.0,0.015]
["bitfinex","BTCUSD",1725553201290,2.537132,56128.0,56127.0,0.015]
["bitfinex","BTCUSD",1725553201541,1.11810158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553201817,2.19412158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553202002,2.20412158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553202226,2.56053158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553202459,2.61369942,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553202747,2.19412158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553202970,2.18412158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553203214,2.19412158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553203675,2.20412158,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553204146,2.20112158,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553204382,2.20812158,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553204593,2.20812158,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553204594,2.10466154,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553204832,2.09766154,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553205061,2.11166154,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553205463,2.09766154,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553205915,2.11166154,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553206135,2.10466154,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553207215,2.09766154,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553207443,2.10266154,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553207684,2.10966154,56115.0,56114.0,0.00264]
["bitfinex","BTCUSD",1725553207914,2.09766154,56115.0,56114.0,0.00164]
["bitfinex","BTCUSD",1725553208407,2.11366154,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553209113,2.47007154,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553210285,1.96516154,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553210953,2.32157154,56115.0,56114.0,0.00364]
["bitfinex","BTCUSD",1725553212822,1.962359,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553213013,2.060359,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553213262,2.34057734,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553213476,2.28743558,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553214393,2.29743558,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553214855,2.29543558,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553215305,2.65186458,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553215575,3.16744116,56112.0,56111.0,1.00164]
["bitfinex","BTCUSD",1725553215815,3.16744116,56112.0,56107.0,0.00164]
["bitfinex","BTCUSD",1725553215816,2.112702,56108.0,56107.0,0.00164]
["bitfinex","BTCUSD",1725553216071,2.70723358,56108.0,56107.0,0.00164]
["bitfinex","BTCUSD",1725553216296,2.78423358,56108.0,56107.0,0.00164]
["bitfinex","BTCUSD",1725553217217,1.93112358,56108.0,56107.0,0.00164]
["bitfinex","BTCUSD",1725553217441,1.739047,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553217895,1.93112358,56108.0,56107.0,0.00164]
["bitfinex","BTCUSD",1725553218125,1.93112358,56108.0,56107.0,0.00264]
["bitfinex","BTCUSD",1725553218126,1.94412358,56108.0,56107.0,0.00264]
["bitfinex","BTCUSD",1725553218352,1.95612358,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553218582,2.29957858,56108.0,56107.0,0.00264]
["bitfinex","BTCUSD",1725553218817,2.31257858,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553219546,1.94412358,56108.0,56107.0,0.00264]
["bitfinex","BTCUSD",1725553220002,1.96208881,56108.0,56107.0,0.00264]
["bitfinex","BTCUSD",1725553221570,1.97408881,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553222067,2.33054381,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553222276,1.97408881,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553222704,2.33054381,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553223377,1.97408881,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553224471,1.87401223,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553224712,2.62750107,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553224917,2.40446723,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553225196,2.76092223,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553225438,2.96024223,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553225679,2.95068423,56108.0,56107.0,0.00364]
["bitfinex","BTCUSD",1725553225911,2.76092223,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553226338,2.78092223,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553227014,2.77892223,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553227455,2.42246723,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553227871,2.23424023,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553228100,2.41246723,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553228375,2.27246723,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553228571,2.26246723,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553228788,2.11346723,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553229480,1.74701223,56108.0,56107.0,2.5e-07]
["bitfinex","BTCUSD",1725553229705,0.916137,56108.0,56107.0,0.25190025]
["bitfinex","BTCUSD",1725553230144,1.272592,56108.0,56107.0,0.25190025]
["bitfinex","BTCUSD",1725553230372,0.904137,56108.0,56107.0,0.2519]
["bitfinex","BTCUSD",1725553230601,1.260592,56108.0,56107.0,0.2519]
["bitfinex","BTCUSD",1725553230860,1.604047,56108.0,56107.0,0.2519]
["bitfinex","BTCUSD",1725553231056,1.251592,56108.0,56107.0,0.2519]
["bitfinex","BTCUSD",1725553231530,1.247592,56108.0,56107.0,0.2519]
["bitfinex","BTCUSD",1725553231753,1.35805995,56108.0,56107.0,0.2559]
["bitfinex","BTCUSD",1725553231982,1.37005995,56108.0,56107.0,0.2569]
["bitfinex","BTCUSD",1725553232209,1.99106511,56108.0,56107.0,0.001]
["bitfinex","BTCUSD",1725553232430,1.99106511,56108.0,56101.0,0.00164]
["bitfinex","BTCUSD",1725553232431,1.247725,56102.0,56101.0,0.00164]
["bitfinex","BTCUSD",1725553232675,1.92129458,56102.0,56101.0,0.00164]
["bitfinex","BTCUSD",1725553232892,1.93147195,56102.0,56101.0,0.00164]
["bitfinex","BTCUSD",1725553234966,1.93147195,56102.0,56101.0,0.00564]
["bitfinex","BTCUSD",1725553235193,2.39964648,56102.0,56101.0,0.00564]
["bitfinex","BTCUSD",1725553235417,2.39964648,56102.0,56101.0,0.00964]
["bitfinex","BTCUSD",1725553236981,2.41776146,56102.0,56101.0,0.00964]
["bitfinex","BTCUSD",1725553239950,2.20068488,56102.0,56101.0,0.00964]
["bitfinex","BTCUSD",1725553240167,1.84419188,56102.0,56101.0,0.26734]
["bitfinex","BTCUSD",1725553240392,1.37601735,56102.0,56101.0,0.26734]
["bitfinex","BTCUSD",1725553241713,1.94958693,56102.0,56101.0,0.12174]
["bitfinex","BTCUSD",1725553241927,1.94958693,56102.0,56101.0,0.00964]
["bitfinex","BTCUSD",1725553241928,2.06125429,56102.0,56101.0,0.00964]
["bitfinex","BTCUSD",1725553242395,2.41774729,56102.0,56101.0,0.00964]
["bitfinex","BTCUSD",1725553243084,2.41774729,56102.0,56098.0,0.00164]
["bitfinex","BTCUSD",1725553243085,1.962816,56099.0,56098.0,0.00164]
["bitfinex","BTCUSD",1725553243304,3.72451194,56099.0,56098.0,0.00164]
["bitfinex","BTCUSD",1725553243593,3.72451194,56099.0,56078.0,0.00164]
["bitfinex","BTCUSD",1725553243594,0.891407,56091.0,56078.0,0.00164]
["bitfinex","BTCUSD",1725553243807,2.38983994,56091.0,56080.0,0.116]
["bitfinex","BTCUSD",1725553244061,2.39994778,56091.0,56080.0,0.116]
["bitfinex","BTCUSD",1725553244522,2.50647959,56091.0,56080.0,0.116]
["bitfinex","BTCUSD",1725553245451,2.18062325,56091.0,56080.0,0.116]
["bitfinex","BTCUSD",1725553245698,2.15397839,56091.0,56080.0,0.116]
["bitfinex","BTCUSD",1725553245950,2.15397839,56091.0,56090.0,0.2739264]
["bitfinex","BTCUSD",1725553245951,1.52704751,56091.0,56090.0,0.2739264]
["bitfinex","BTCUSD",1725553246198,1.00551484,56091.0,56090.0,0.2739264]
["bitfinex","BTCUSD",1725553247356,1.02128258,56091.0,56090.0,0.2739264]
["bitfinex","BTCUSD",1725553247568,1.02028258,56091.0,56090.0,0.2739264]
["bitfinex","BTCUSD",1725553247846,0.01110784,56091.0,56090.0,0.2749264]
["bitfinex","BTCUSD",1725553248057,0.01010784,56091.0,56090.0,0.66751394]
["bitfinex","BTCUSD",1725553248290,0.01010784,56091.0,56090.0,0.45043736]
["bitfinex","BTCUSD",1725553248291,0.18838884,56091.0,56090.0,0.45043736]
["bitfinex","BTCUSD",1725553248534,0.178281,56091.0,56090.0,0.45143736]
["bitfinex","BTCUSD",1725553248769,0.178278,56093.0,56091.0,0.1187]
["bitfinex","BTCUSD",1725553248991,0.356545,56094.0,56090.0,0.18753736]
["bitfinex","BTCUSD",1725553248992,0.178278,56092.0,56090.0,0.18753736]
["bitfinex","BTCUSD",1725553249236,0.178281,56091.0,56090.0,0.18953736]
["bitfinex","BTCUSD",1725553249471,0.891407,56091.0,56090.0,0.2841264]
["bitfinex","BTCUSD",1725553249914,1.24797,56091.0,56090.0,0.2841264]
["bitfinex","BTCUSD",1725553250836,1.24797,56091.0,56090.0,0.2857584]
["bitfinex","BTCUSD",1725553251042,1.24797,56091.0,56090.0,0.2827584]
["bitfinex","BTCUSD",1725553251322,0.05331683,56098.0,56092.0,0.358557]
["bitfinex","BTCUSD",1725553251323,0.01827363,56093.0,56092.0,0.358557]
["bitfinex","BTCUSD",1725553251569,0.01827363,56093.0,56092.0,0.66408754]
["bitfinex","BTCUSD",1725553251813,0.000816,56098.0,56094.0,0.1144]
["bitfinex","BTCUSD",1725553252018,0.000816,56098.0,56096.0,0.1571]
["bitfinex","BTCUSD",1725553252238,0.000816,56098.0,56097.0,1.34188754]
["bitfinex","BTCUSD",1725553252508,0.05331683,56119.0,56107.0,1.162652]
["bitfinex","BTCUSD",1725553252706,0.96223309,56126.0,56107.0,1.162652]
["bitfinex","BTCUSD",1725553252707,0.05331683,56125.0,56107.0,1.73962396]
["bitfinex","BTCUSD",1725553252929,0.356342,56126.0,56111.0,1.16089]
["bitfinex","BTCUSD",1725553253143,0.178172,56126.0,56111.0,1.55547754]
["bitfinex","BTCUSD",1725553253412,0.17898,56128.0,56111.0,1.93491354]
["bitfinex","BTCUSD",1725553253656,0.000816,56128.0,56127.0,0.36997658]
["bitfinex","BTCUSD",1725553253921,0.891636,56128.0,56127.0,0.1529]
["bitfinex","BTCUSD",1725553254129,0.891636,56128.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553254130,0.17818,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553254351,0.53454,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553254579,0.8909,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553254795,0.53454,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553255023,0.17818,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553255252,0.53454,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553255525,0.8909,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553255745,0.8919,56123.0,56122.0,0.1269]
["bitfinex","BTCUSD",1725553256221,0.8929,56123.0,56122.0,0.1369]
["bitfinex","BTCUSD",1725553256464,0.8929,56123.0,56122.0,0.1269]
["bitfinex","BTCUSD",1725553256465,0.8919,56123.0,56122.0,0.1269]
["bitfinex","BTCUSD",1725553257156,0.45956151,56123.0,56122.0,0.1269]
["bitfinex","BTCUSD",1725553257393,0.45856151,56123.0,56122.0,0.1169]
["bitfinex","BTCUSD",1725553257642,0.81492151,56123.0,56122.0,0.1269]
["bitfinex","BTCUSD",1725553257893,0.81692151,56123.0,56122.0,0.1389]
["bitfinex","BTCUSD",1725553258128,0.81692151,56123.0,56122.0,0.022]
["bitfinex","BTCUSD",1725553258342,0.81592151,56123.0,56122.0,0.01]
["bitfinex","BTCUSD",1725553258566,1.17328151,56123.0,56122.0,0.02]
["bitfinex","BTCUSD",1725553258798,1.54445727,56123.0,56122.0,0.02]
["bitfinex","BTCUSD",1725553259287,2.25717727,56123.0,56122.0,0.02]
["bitfinex","BTCUSD",1725553259514,1.91249869,56123.0,56122.0,0.02]
["bitfinex","BTCUSD",1725553259750,1.91249869,56123.0,56100.0,0.52650515]
["bitfinex","BTCUSD",1725553259751,0.1481,56112.0,56100.0,0.80330515]
["bitfinex","BTCUSD",1725553259973,0.178249,56101.0,56100.0,0.80330515]
["bitfinex","BTCUSD",1725553260197,0.891247,56101.0,56100.0,0.80330515]
["bitfinex","BTCUSD",1725553260426,0.891247,56101.0,56100.0,0.2768]
["bitfinex","BTCUSD",1725553260427,0.534748,56101.0,56100.0,0.2768]
["bitfinex","BTCUSD",1725553260669,0.5464073,56101.0,56100.0,0.2768]
["bitfinex","BTCUSD",1725553260880,0.9029063,56101.0,56100.0,0.2768]
["bitfinex","BTCUSD",1725553261622,0.9029063,56101.0,56090.0,0.0126584]
["bitfinex","BTCUSD",1725553261623,0.534796,56096.0,56095.0,0.2652]
["bitfinex","BTCUSD",1725553262107,0.90142619,56096.0,56095.0,0.2652]
["bitfinex","BTCUSD",1725553263695,0.90142619,56096.0,56095.0,0.265]
["bitfinex","BTCUSD",1725553263696,1.25795719,56096.0,56095.0,0.265]
["bitfinex","BTCUSD",1725553263911,0.01009919,56096.0,56095.0,0.44051096]
["bitfinex","BTCUSD",1725553264139,0.000816,56098.0,56097.0,0.544787]
["bitfinex","BTCUSD",1725553264369,0.000816,56098.0,56097.0,1.36912296]
["bitfinex","BTCUSD",1725553264594,0.000816,56098.0,56097.0,1.72564796]
["bitfinex","BTCUSD",1725553265034,0.000816,56098.0,56097.0,1.74864796]
["bitfinex","BTCUSD",1725553265697,0.001816,56098.0,56097.0,1.74864796]
["bitfinex","BTCUSD",1725553267497,0.002816,56098.0,56097.0,1.75664796]
["bitfinex","BTCUSD",1725553268398,0.356377,56121.0,56097.0,1.75664796]
["bitfinex","BTCUSD",1725553268399,0.356377,56121.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725553268647,0.356377,56121.0,56114.0,0.27117576]
["bitfinex","BTCUSD",1725553268648,0.178197,56118.0,56114.0,0.27117576]
["bitfinex","BTCUSD",1725553268864,0.178197,56118.0,56114.0,0.44938276]
["bitfinex","BTCUSD",1725553269136,0.178193,56119.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725553269356,0.01343969,56117.0,56116.0,0.1458]
["bitfinex","BTCUSD",1725553269576,0.534597,56117.0,56116.0,0.123]
["bitfinex","BTCUSD",1725553269800,0.01352841,56117.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553270022,0.534634,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553270244,0.45812226,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553270460,0.0101463,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553270678,0.5447803,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553270906,0.534634,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553271131,0.54482698,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553271345,0.90124998,56113.0,56112.0,0.1195]
["bitfinex","BTCUSD",1725553272457,0.1543,56104.0,56094.0,0.1444]
["bitfinex","BTCUSD",1725553272689,0.1543,56104.0,56092.0,0.1214]
["bitfinex","BTCUSD",1725553272690,0.534825,56093.0,56092.0,0.1214]
["bitfinex","BTCUSD",1725553273281,0.18846026,56093.0,56092.0,0.1214]
["bitfinex","BTCUSD",1725553273471,0.01018526,56093.0,56092.0,0.29691096]
["bitfinex","BTCUSD",1725553273745,0.178255,56100.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725553273951,0.178254,56100.0,56096.0,0.27117576]
["bitfinex","BTCUSD",1725553274160,0.01014941,56099.0,56098.0,0.356518]
["bitfinex","BTCUSD",1725553274334,0.02298851,56113.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725553274597,0.178226,56109.0,56105.0,0.27117576]
["bitfinex","BTCUSD",1725553274813,0.356438,56111.0,56106.0,0.00356431]
["bitfinex","BTCUSD",1725553274978,0.37438535,56118.0,56106.0,0.00356431]
["bitfinex","BTCUSD",1725553274979,0.178221,56110.0,56106.0,0.00356431]
["bitfinex","BTCUSD",1725553275575,0.178216,56112.0,56106.0,0.00356431]
["bitfinex","BTCUSD",1725553275787,0.3564,56117.0,56109.0,0.44939976]
["bitfinex","BTCUSD",1725553276141,0.178209,56114.0,56110.0,0.00356399]
["bitfinex","BTCUSD",1725553276368,0.178203,56116.0,56111.0,0.17907505]
["bitfinex","BTCUSD",1725553276590,0.100816,56122.0,56107.0,0.2584]
["bitfinex","BTCUSD",1725553277002,0.178227,56108.0,56107.0,0.2584]
["bitfinex","BTCUSD",1725553277007,0.178227,56108.0,56095.0,0.002]
["bitfinex","BTCUSD",1725553277008,0.178246,56102.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553277460,0.178239,56105.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553277951,0.1573,56113.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553278205,0.178242,56104.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553278676,0.178242,56104.0,56101.0,0.2812]
["bitfinex","BTCUSD",1725553278904,0.178242,56104.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553279405,0.35645,56109.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553279406,0.356452,56109.0,56101.0,0.2712]
["bitfinex","BTCUSD",1725553279626,0.1264,56119.0,56102.0,0.0035645]
["bitfinex","BTCUSD",1725553279873,0.01781156,56116.0,56103.0,0.178241]
["bitfinex","BTCUSD",1725553280094,0.01781156,56116.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725553280095,0.178218,56111.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725553280333,0.356424,56113.0,56105.0,0.35374796]
["bitfinex","BTCUSD",1725553280568,0.356424,56113.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725553280800,0.178222,56110.0,56105.0,0.17551096]
["bitfinex","BTCUSD",1725553281058,0.178222,56110.0,56106.0,0.00356427]
["bitfinex","BTCUSD",1725553281729,0.01011269,56109.0,56106.0,0.00356427]
["bitfinex","BTCUSD",1725553282196,0.01011269,56109.0,56107.0,0.17551096]
["bitfinex","BTCUSD",1725553282636,0.01011269,56109.0,56107.0,0.17907513]
["bitfinex","BTCUSD",1725553282862,0.178209,56114.0,56108.0,0.330027]
["bitfinex","BTCUSD",1725553283116,0.357184,56122.0,56108.0,0.330027]
["bitfinex","BTCUSD",1725553283117,0.000816,56122.0,56111.0,0.27117576]
["bitfinex","BTCUSD",1725553283381,0.000816,56122.0,56112.0,0.35728855]
["bitfinex","BTCUSD",1725553283382,0.01013031,56113.0,56112.0,0.35728855]
["bitfinex","BTCUSD",1725553283609,0.178193,56119.0,56112.0,0.35728855]
["bitfinex","BTCUSD",1725553283849,0.178196,56118.0,56112.0,0.35728855]
["bitfinex","BTCUSD",1725553284072,0.01352227,56118.0,56114.0,0.178206]
["bitfinex","BTCUSD",1725553284307,0.19171827,56118.0,56115.0,0.00356367]
["bitfinex","BTCUSD",1725553284517,0.178203,56116.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553284990,0.36039,56119.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553285197,0.0101417,56115.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553285411,0.1782,56117.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553285624,0.0101417,56115.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553285905,0.1782,56117.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553286094,0.0101417,56115.0,56114.0,0.17551096]
["bitfinex","BTCUSD",1725553286355,0.0101417,56115.0,56114.0,0.32191096]
["bitfinex","BTCUSD",1725553286581,0.01352227,56115.0,56114.0,0.32191096]
["bitfinex","BTCUSD",1725553286810,0.0101417,56115.0,56114.0,0.50011896]
["bitfinex","BTCUSD",1725553287073,0.01352226,56115.0,56114.0,1.71026996]
["bitfinex","BTCUSD",1725553287292,0.005,56118.0,56117.0,0.677997]
["bitfinex","BTCUSD",1725553287519,0.000816,56122.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725553287739,0.000816,56122.0,56121.0,0.17551096]
["bitfinex","BTCUSD",1725553287955,0.000816,56122.0,56121.0,0.35369696]
["bitfinex","BTCUSD",1725553288172,0.000816,56122.0,56121.0,0.71006896]
["bitfinex","BTCUSD",1725553288592,0.000816,56122.0,56121.0,0.47959696]
["bitfinex","BTCUSD",1725553288814,0.000816,56122.0,56121.0,0.30141096]
["bitfinex","BTCUSD",1725553289042,0.000816,56122.0,56121.0,0.1279]
["bitfinex","BTCUSD",1725553289043,0.188999,56122.0,56121.0,0.1279]
["bitfinex","BTCUSD",1725553289282,0.545365,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553289516,0.55894633,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553289781,0.555551,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553290467,0.911917,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553291409,1.268283,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553291863,0.911917,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553292602,1.268283,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553293303,0.911917,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553294941,1.268283,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553297956,0.555551,56122.0,56121.0,0.002]
["bitfinex","BTCUSD",1725553298447,0.021002,56122.0,56121.0,0.2784]
["bitfinex","BTCUSD",1725553299421,0.195185,56122.0,56121.0,0.2774]
["bitfinex","BTCUSD",1725553299652,0.189185,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553299887,0.193185,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553300830,0.197185,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553301506,0.553551,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553301745,0.197185,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553301966,0.019002,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553302421,0.553551,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553302917,0.197185,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553303146,0.553551,56122.0,56121.0,0.2764]
["bitfinex","BTCUSD",1725553303389,0.553551,56122.0,56115.0,0.1258]
["bitfinex","BTCUSD",1725553303390,0.019002,56122.0,56115.0,0.1258]
["bitfinex","BTCUSD",1725553303599,0.534606,56116.0,56115.0,0.1258]
["bitfinex","BTCUSD",1725553303814,0.178199,56117.0,56115.0,0.1258]
["bitfinex","BTCUSD",1725553304087,0.008816,56122.0,56115.0,0.1258]
["bitfinex","BTCUSD",1725553304088,0.187,56122.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725553304340,0.008816,56122.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553304572,0.178192,56119.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553305014,0.17819,56120.0,56118.0,0.17551096]
["bitfinex","BTCUSD",1725553305488,0.361186,56122.0,56117.0,0.14766368]
["bitfinex","BTCUSD",1725553305489,0.008816,56122.0,56117.0,0.14766368]
["bitfinex","BTCUSD",1725553305713,0.008816,56122.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725553305940,0.182999,56122.0,56119.0,0.18175548]
["bitfinex","BTCUSD",1725553306165,0.000816,56122.0,56120.0,0.35369896]
["bitfinex","BTCUSD",1725553306402,0.000816,56122.0,56121.0,1.73611677]
["bitfinex","BTCUSD",1725553306643,0.004816,56122.0,56121.0,1.93462773]
["bitfinex","BTCUSD",1725553306880,0.004816,56122.0,56121.0,1.93262773]
["bitfinex","BTCUSD",1725553307117,0.000816,56122.0,56121.0,1.55325573]
["bitfinex","BTCUSD",1725553307343,0.004816,56122.0,56121.0,1.55325573]
["bitfinex","BTCUSD",1725553307573,0.004816,56122.0,56121.0,1.91162773]
["bitfinex","BTCUSD",1725553307823,0.000816,56122.0,56121.0,1.95462773]
["bitfinex","BTCUSD",1725553308727,0.000816,56122.0,56121.0,2.33499973]
["bitfinex","BTCUSD",1725553308952,0.000816,56122.0,56121.0,2.43499973]
["bitfinex","BTCUSD",1725553309181,0.000816,56128.0,56127.0,1.635503]
["bitfinex","BTCUSD",1725553309418,0.000816,56141.0,56140.0,0.805578]
["bitfinex","BTCUSD",1725553309642,0.000816,56141.0,56140.0,1.71659296]
["bitfinex","BTCUSD",1725553309871,0.000816,56141.0,56140.0,1.35834096]
["bitfinex","BTCUSD",1725553310098,0.000816,56141.0,56140.0,0.97908896]
["bitfinex","BTCUSD",1725553310358,0.000816,56141.0,56140.0,0.44471096]
["bitfinex","BTCUSD",1725553310567,0.01457035,56141.0,56140.0,0.62283696]
["bitfinex","BTCUSD",1725553310797,0.000816,56141.0,56140.0,1.35834096]
["bitfinex","BTCUSD",1725553311252,0.000816,56141.0,56140.0,1.71459296]
["bitfinex","BTCUSD",1725553311477,0.000816,56141.0,56140.0,1.73659296]
["bitfinex","BTCUSD",1725553311989,0.000816,56141.0,56140.0,1.74459296]
["bitfinex","BTCUSD",1725553312438,0.000816,56141.0,56140.0,1.96350773]
["bitfinex","BTCUSD",1725553312655,0.000816,56141.0,56140.0,1.75859296]
["bitfinex","BTCUSD",1725553313104,0.001816,56141.0,56140.0,2.43975973]
["bitfinex","BTCUSD",1725553313333,0.000816,56147.0,56146.0,1.278749]
["bitfinex","BTCUSD",1725553313525,0.000816,56147.0,56146.0,2.31218873]
["bitfinex","BTCUSD",1725553313969,0.000817,56156.0,56154.0,0.73251165]
["bitfinex","BTCUSD",1725553314185,0.000817,56156.0,56154.0,1.64334861]
["bitfinex","BTCUSD",1725553314400,0.000817,56156.0,56154.0,1.99951161]
["bitfinex","BTCUSD",1725553314827,0.000817,56156.0,56154.0,2.00951161]
["bitfinex","BTCUSD",1725553315042,0.000817,56156.0,56154.0,2.46567461]
["bitfinex","BTCUSD",1725553315505,0.000817,56156.0,56155.0,1.634706]
["bitfinex","BTCUSD",1725553315758,0.000817,56156.0,56155.0,2.20161696]
["bitfinex","BTCUSD",1725553315991,0.000817,56164.0,56163.0,1.537871]
["bitfinex","BTCUSD",1725553316215,0.000817,56164.0,56163.0,2.00701261]
["bitfinex","BTCUSD",1725553316437,0.000817,56164.0,56163.0,2.46311861]
["bitfinex","BTCUSD",1725553316677,0.00884457,56167.0,56166.0,0.032]
["bitfinex","BTCUSD",1725553316920,0.000817,56175.0,56171.0,0.830982]
["bitfinex","BTCUSD",1725553317148,0.000817,56175.0,56171.0,2.73891926]
["bitfinex","BTCUSD",1725553317383,0.07979192,56182.0,56174.0,1.18699]
["bitfinex","BTCUSD",1725553317603,0.07979192,56182.0,56172.0,0.05]
["bitfinex","BTCUSD",1725553317604,0.07979192,56182.0,56181.0,1.18688]
["bitfinex","BTCUSD",1725553317842,0.07979192,56182.0,56181.0,2.17437496]
["bitfinex","BTCUSD",1725553318136,0.07979192,56182.0,56181.0,2.19737496]
["bitfinex","BTCUSD",1725553318351,0.00082,56198.0,56194.0,0.177953]
["bitfinex","BTCUSD",1725553318568,0.00082,56198.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725553318793,0.00082,56198.0,56197.0,0.71290411]
["bitfinex","BTCUSD",1725553319021,0.00082,56198.0,56197.0,1.07079411]
["bitfinex","BTCUSD",1725553319463,0.00082,56198.0,56197.0,1.44968411]
["bitfinex","BTCUSD",1725553319669,0.00082,56198.0,56197.0,1.11279411]
["bitfinex","BTCUSD",1725553319904,0.00082,56198.0,56197.0,1.12279411]
["bitfinex","BTCUSD",1725553320368,0.00082,56198.0,56197.0,0.76690411]
["bitfinex","BTCUSD",1725553320584,0.00082,56198.0,56197.0,1.13279411]
["bitfinex","BTCUSD",1725553320823,0.00082,56198.0,56197.0,1.28699411]
["bitfinex","BTCUSD",1725553321046,0.00082,56198.0,56197.0,1.64288411]
["bitfinex","BTCUSD",1725553321279,0.00082,56198.0,56197.0,1.77488411]
["bitfinex","BTCUSD",1725553321496,0.00082,56198.0,56197.0,2.49900476]
["bitfinex","BTCUSD",1725553321712,0.00082,56198.0,56197.0,2.22837411]
["bitfinex","BTCUSD",1725553321955,0.00082,56212.0,56211.0,0.012]
["bitfinex","BTCUSD",1725553322184,0.00082,56212.0,56211.0,2.01860534]
["bitfinex","BTCUSD",1725553322414,0.00082,56212.0,56211.0,1.65924661]
["bitfinex","BTCUSD",1725553323316,0.00082,56212.0,56211.0,2.01504861]
["bitfinex","BTCUSD",1725553323550,0.00082,56212.0,56211.0,2.02904861]
["bitfinex","BTCUSD",1725553324079,0.00082,56212.0,56211.0,2.12904861]
["bitfinex","BTCUSD",1725553324839,0.00082,56212.0,56211.0,2.14964861]
["bitfinex","BTCUSD",1725553325309,0.00082,56212.0,56211.0,2.49145061]
["bitfinex","BTCUSD",1725553325535,0.38346324,56244.0,56237.0,0.27063065]
["bitfinex","BTCUSD",1725553325536,0.02786724,56244.0,56237.0,0.27063065]
["bitfinex","BTCUSD",1725553325748,0.52650515,56238.0,56237.0,0.27063065]
["bitfinex","BTCUSD",1725553325991,0.355602,56243.0,56233.0,0.62629265]
["bitfinex","BTCUSD",1725553326224,0.355602,56243.0,56235.0,0.177825]
["bitfinex","BTCUSD",1725553326225,0.177813,56239.0,56235.0,0.177825]
["bitfinex","BTCUSD",1725553326480,0.151,56245.0,56233.0,0.62629265]
["bitfinex","BTCUSD",1725553326481,0.177804,56242.0,56236.0,0.00355598]
["bitfinex","BTCUSD",1725553326715,0.50659,56245.0,56237.0,0.27063065]
["bitfinex","BTCUSD",1725553326957,0.151,56245.0,56237.0,0.27063065]
["bitfinex","BTCUSD",1725553327202,0.151,56245.0,56238.0,0.17551096]
["bitfinex","BTCUSD",1725553327203,0.177812,56239.0,56238.0,0.17551096]
["bitfinex","BTCUSD",1725553327637,0.533437,56239.0,56238.0,0.17551096]
["bitfinex","BTCUSD",1725553328069,0.355594,56244.0,56238.0,0.17551096]
["bitfinex","BTCUSD",1725553328286,0.35558,56247.0,56239.0,0.00355576]
["bitfinex","BTCUSD",1725553328522,0.1489,56249.0,56241.0,0.35561]
["bitfinex","BTCUSD",1725553328739,0.177784,56248.0,56242.0,0.17906643]
["bitfinex","BTCUSD",1725553328959,0.02786184,56248.0,56242.0,0.17551096]
["bitfinex","BTCUSD",1725553329191,0.02786184,56248.0,56243.0,0.35915341]
["bitfinex","BTCUSD",1725553329428,0.20564784,56248.0,56244.0,0.17551096]
["bitfinex","BTCUSD",1725553329652,0.29343084,56248.0,56244.0,0.17551096]
["bitfinex","BTCUSD",1725553329901,0.177792,56246.0,56244.0,0.17551096]
["bitfinex","BTCUSD",1725553330125,0.177779,56250.0,56245.0,0.177792]
["bitfinex","BTCUSD",1725553330350,0.177782,56249.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553330593,0.1489,56253.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553330831,0.533361,56247.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553331093,0.177787,56247.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553331588,0.504438,56253.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553331589,0.355563,56249.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553331823,0.177787,56247.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553332058,0.177778,56250.0,56246.0,0.17551096]
["bitfinex","BTCUSD",1725553332277,0.472321,56256.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725553332519,0.472321,56256.0,56247.0,0.35912527]
["bitfinex","BTCUSD",1725553332520,0.29456,56256.0,56252.0,0.177769]
["bitfinex","BTCUSD",1725553332754,0.178582,56255.0,56253.0,0.17551096]
["bitfinex","BTCUSD",1725553332976,0.00082,56255.0,56254.0,0.177765]
["bitfinex","BTCUSD",1725553333192,0.00082,56255.0,56254.0,0.35327596]
["bitfinex","BTCUSD",1725553333691,0.01418995,56255.0,56254.0,1.06433596]
["bitfinex","BTCUSD",1725553333912,0.00082,56255.0,56254.0,1.06433596]
["bitfinex","BTCUSD",1725553334388,0.00082,56255.0,56254.0,1.08733596]
["bitfinex","BTCUSD",1725553334617,0.02867388,56255.0,56254.0,1.09633596]
["bitfinex","BTCUSD",1725553334836,0.02867388,56255.0,56254.0,0.18451096]
["bitfinex","BTCUSD",1725553335077,0.72112783,56255.0,56254.0,0.18451096]
["bitfinex","BTCUSD",1725553335295,0.04204383,56255.0,56254.0,0.36227596]
["bitfinex","BTCUSD",1725553335558,0.04204383,56255.0,56254.0,1.25583596]
["bitfinex","BTCUSD",1725553335786,0.02867388,56255.0,56254.0,1.61336596]
["bitfinex","BTCUSD",1725553335910,0.02867388,56255.0,56254.0,1.61136596]
["bitfinex","BTCUSD",1725553336334,0.02867388,56255.0,56254.0,1.72576596]
["bitfinex","BTCUSD",1725553337019,0.02867388,56255.0,56254.0,1.71676596]
["bitfinex","BTCUSD",1725553337247,0.02867388,56255.0,56254.0,2.08329596]
["bitfinex","BTCUSD",1725553337535,0.02867388,56255.0,56254.0,1.75476596]
["bitfinex","BTCUSD",1725553337754,0.02867388,56255.0,56254.0,1.75276596]
["bitfinex","BTCUSD",1725553337985,0.00082,56255.0,56254.0,1.74176596]
["bitfinex","BTCUSD",1725553338203,0.00082,56255.0,56254.0,1.75476596]
["bitfinex","BTCUSD",1725553338642,0.00082,56255.0,56254.0,1.74176596]
["bitfinex","BTCUSD",1725553339132,0.00082,56255.0,56254.0,1.75776596]
["bitfinex","BTCUSD",1725553339357,0.00082,56255.0,56254.0,2.11329596]
["bitfinex","BTCUSD",1725553339774,0.00082,56255.0,56254.0,1.75776596]
["bitfinex","BTCUSD",1725553339977,0.00082,56255.0,56254.0,1.74376596]
["bitfinex","BTCUSD",1725553340200,0.00082,56255.0,56254.0,1.72976596]
["bitfinex","BTCUSD",1725553340622,0.00082,56255.0,56254.0,1.74376596]
["bitfinex","BTCUSD",1725553340850,0.00082,56255.0,56254.0,1.75776596]
["bitfinex","BTCUSD",1725553341304,0.00082,56255.0,56254.0,1.74376596]
["bitfinex","BTCUSD",1725553341544,0.00082,56255.0,56254.0,1.75776596]
["bitfinex","BTCUSD",1725553344170,0.00082,56255.0,56254.0,2.11329596]
["bitfinex","BTCUSD",1725553344397,0.00082,56255.0,56254.0,2.21329596]
["bitfinex","BTCUSD",1725553344831,0.00082,56255.0,56254.0,2.56882596]
["bitfinex","BTCUSD",1725553345061,0.00082,56255.0,56254.0,2.55482596]
["bitfinex","BTCUSD",1725553345274,0.00082,56255.0,56254.0,2.19929596]
["bitfinex","BTCUSD",1725553345925,0.00082,56269.0,56268.0,1.631484]
["bitfinex","BTCUSD",1725553346169,0.00082,56269.0,56268.0,2.45832561]
["bitfinex","BTCUSD",1725553346376,0.00082,56269.0,56268.0,2.81376661]
["bitfinex","BTCUSD",1725553346627,0.0110264,56286.0,56285.0,1.15896565]
["bitfinex","BTCUSD",1725553346865,0.0110264,56286.0,56285.0,1.35747661]
["bitfinex","BTCUSD",1725553347342,0.0110264,56286.0,56285.0,1.71481061]
["bitfinex","BTCUSD",1725553347576,0.0110264,56286.0,56285.0,1.35947661]
["bitfinex","BTCUSD",1725553347804,0.0110264,56286.0,56285.0,1.35747661]
["bitfinex","BTCUSD",1725553348016,0.0110264,56286.0,56285.0,1.01014261]
["bitfinex","BTCUSD",1725553348225,0.0110264,56286.0,56285.0,1.37247661]
["bitfinex","BTCUSD",1725553348667,0.0110264,56286.0,56285.0,1.36447661]
["bitfinex","BTCUSD",1725553349219,0.0110264,56286.0,56285.0,1.37447661]
["bitfinex","BTCUSD",1725553349404,0.0110264,56286.0,56285.0,2.01761061]
["bitfinex","BTCUSD",1725553349696,0.0110264,56286.0,56285.0,2.01061061]
["bitfinex","BTCUSD",1725553349874,0.0110264,56286.0,56285.0,2.00861061]
["bitfinex","BTCUSD",1725553350070,0.0110264,56286.0,56285.0,1.75481061]
["bitfinex","BTCUSD",1725553350273,0.0110264,56286.0,56285.0,1.11084596]
["bitfinex","BTCUSD",1725553350420,0.0110264,56286.0,56285.0,0.18751096]
["bitfinex","BTCUSD",1725553350616,0.0110264,56286.0,56285.0,0.17551096]
["bitfinex","BTCUSD",1725553350617,0.02294828,56286.0,56285.0,0.17551096]
["bitfinex","BTCUSD",1725553350838,0.20061228,56286.0,56285.0,0.17551096]
["bitfinex","BTCUSD",1725553351041,0.02294828,56286.0,56285.0,1.08139893]
["bitfinex","BTCUSD",1725553351242,0.0110264,56286.0,56285.0,1.48017996]
["bitfinex","BTCUSD",1725553351500,0.0110264,56286.0,56285.0,1.48217996]
["bitfinex","BTCUSD",1725553351926,0.0110264,56286.0,56285.0,1.48017996]
["bitfinex","BTCUSD",1725553352139,0.0110264,56286.0,56285.0,1.85751396]
["bitfinex","BTCUSD",1725553352370,0.0110264,56286.0,56285.0,2.07681396]
["bitfinex","BTCUSD",1725553352572,0.06321082,56305.0,56298.0,0.27063065]
["bitfinex","BTCUSD",1725553352786,0.06321082,56305.0,56300.0,0.355235]
["bitfinex","BTCUSD",1725553353029,0.177609,56304.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725553353246,0.3552,56307.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725553353483,0.0169701,56311.0,56302.0,0.27418242]
["bitfinex","BTCUSD",1725553353689,0.355186,56309.0,56303.0,0.17551096]
["bitfinex","BTCUSD",1725553353916,0.177602,56306.0,56303.0,0.17551096]
["bitfinex","BTCUSD",1725553354122,0.177606,56305.0,56303.0,0.17551096]
["bitfinex","BTCUSD",1725553354356,0.355196,56307.0,56303.0,0.17551096]
["bitfinex","BTCUSD",1725553354357,0.177607,56304.0,56303.0,0.17551096]
["bitfinex","BTCUSD",1725553354832,0.355245,56300.0,56294.0,0.27063065]
["bitfinex","BTCUSD",1725553355037,0.355233,56301.0,56296.0,0.177631]
["bitfinex","BTCUSD",1725553355247,0.355233,56301.0,56291.0,0.2767]
["bitfinex","BTCUSD",1725553355248,0.1219,56301.0,56286.0,0.27063065]
["bitfinex","BTCUSD",1725553355459,0.1219,56301.0,56287.0,0.17551096]
["bitfinex","BTCUSD",1725553355677,0.316857,56288.0,56287.0,0.17551096]
["bitfinex","BTCUSD",1725553355895,0.532972,56288.0,56287.0,0.17551096]
["bitfinex","BTCUSD",1725553356314,0.27820435,56288.0,56287.0,0.17551096]
["bitfinex","BTCUSD",1725553356607,0.177678,56282.0,56278.0,0.27063065]
["bitfinex","BTCUSD",1725553356826,0.17768,56281.0,56279.0,0.17551096]
["bitfinex","BTCUSD",1725553357269,0.355334,56285.0,56279.0,0.17551096]
["bitfinex","BTCUSD",1725553357270,0.177673,56284.0,56280.0,0.177681]
["bitfinex","BTCUSD",1725553357491,0.177673,56284.0,56278.0,0.62600465]
["bitfinex","BTCUSD",1725553357492,0.177675,56283.0,56281.0,0.17906416]
["bitfinex","BTCUSD",1725553357702,0.1163,56288.0,56281.0,0.17906416]
["bitfinex","BTCUSD",1725553357703,0.355322,56287.0,56281.0,0.17906416]
["bitfinex","BTCUSD",1725553357931,0.177664,56286.0,56282.0,0.44830565]
["bitfinex","BTCUSD",1725553358130,0.471621,56288.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725553358131,0.177669,56285.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725553358321,0.355322,56287.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725553358482,0.1163,56288.0,56283.0,0.17551096]
["bitfinex","BTCUSD",1725553358706,0.355298,56291.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725553358707,0.355296,56291.0,56285.0,0.177665]
["bitfinex","BTCUSD",1725553358859,0.355303,56290.0,56286.0,0.17551096]
["bitfinex","BTCUSD",1725553359076,0.177651,56291.0,56286.0,0.17906383]
["bitfinex","BTCUSD",1725553359292,0.494495,56292.0,56286.0,0.17551096]
["bitfinex","BTCUSD",1725553359502,0.316847,56292.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725553359702,0.1196,56294.0,56289.0,0.17551096]
["bitfinex","BTCUSD",1725553359926,0.355256,56298.0,56290.0,0.27418328]
["bitfinex","BTCUSD",1725553360155,0.1196,56300.0,56295.0,0.35527]
["bitfinex","BTCUSD",1725553360392,0.139,56301.0,56296.0,0.17551096]
["bitfinex","BTCUSD",1725553360393,0.177624,56299.0,56296.0,0.17551096]
["bitfinex","BTCUSD",1725553360606,0.177608,56304.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725553360822,0.474812,56305.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725553361035,0.177611,56303.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725553361243,0.177607,56304.0,56301.0,0.17551096]
["bitfinex","BTCUSD",1725553361478,0.000813,56305.0,56302.0,0.177612]
["bitfinex","BTCUSD",1725553361679,0.000813,56305.0,56303.0,0.17551096]
["bitfinex","BTCUSD",1725553361903,0.000813,56305.0,56304.0,0.1811588]
["bitfinex","BTCUSD",1725553362108,0.000813,56305.0,56304.0,0.35311796]
["bitfinex","BTCUSD",1725553362544,0.000813,56305.0,56304.0,0.17551096]
["bitfinex","BTCUSD",1725553362789,0.54359378,56305.0,56304.0,0.17551096]
["bitfinex","BTCUSD",1725553363031,0.18838578,56305.0,56304.0,0.17551096]
["bitfinex","BTCUSD",1725553363257,0.01078178,56305.0,56304.0,0.17551096]
["bitfinex","BTCUSD",1725553363479,0.01078178,56305.0,56304.0,0.18351096]
["bitfinex","BTCUSD",1725553363692,0.01078178,56305.0,56304.0,0.71988358]
["bitfinex","BTCUSD",1725553363901,0.01078178,56305.0,56304.0,1.07509758]
["bitfinex","BTCUSD",1725553364168,0.355148,56315.0,56304.0,1.07509758]
["bitfinex","BTCUSD",1725553364169,0.143,56332.0,56304.0,0.69977658]
["bitfinex","BTCUSD",1725553364380,0.17754,56326.0,56314.0,0.263]
["bitfinex","BTCUSD",1725553364600,0.00997841,56325.0,56315.0,0.17906199]
["bitfinex","BTCUSD",1725553364808,0.177567,56317.0,56315.0,0.17906199]
["bitfinex","BTCUSD",1725553365023,0.00997841,56316.0,56315.0,0.17551096]
["bitfinex","BTCUSD",1725553365235,0.177557,56320.0,56316.0,0.177568]
["bitfinex","BTCUSD",1725553365435,0.177557,56320.0,56313.0,0.355151]
["bitfinex","BTCUSD",1725553365436,0.0100191,56319.0,56318.0,0.80331665]
["bitfinex","BTCUSD",1725553365658,0.143,56330.0,56318.0,0.17551096]
["bitfinex","BTCUSD",1725553365659,0.355073,56327.0,56318.0,0.17551096]
["bitfinex","BTCUSD",1725553365863,0.177568,56317.0,56310.0,0.27063065]
["bitfinex","BTCUSD",1725553366075,0.1478191,56326.0,56310.0,0.27063065]
["bitfinex","BTCUSD",1725553366076,0.01003643,56316.0,56312.0,0.35516]
["bitfinex","BTCUSD",1725553366326,0.01003643,56316.0,56314.0,0.27063065]
["bitfinex","BTCUSD",1725553366553,0.532678,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725553366789,0.887797,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725553367007,0.355164,56312.0,56305.0,0.01]
["bitfinex","BTCUSD",1725553367217,0.1497,56319.0,56306.0,0.53071096]
["bitfinex","BTCUSD",1725553367218,0.355153,56314.0,56306.0,0.53071096]
["bitfinex","BTCUSD",1725553367448,0.177586,56311.0,56306.0,0.80134161]
["bitfinex","BTCUSD",1725553367650,0.355167,56312.0,56306.0,0.62374161]
["bitfinex","BTCUSD",1725553367866,0.35515,56315.0,56307.0,0.0035515]
["bitfinex","BTCUSD",1725553368096,0.177574,56315.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725553368303,0.355139,56316.0,56312.0,0.17551096]
["bitfinex","BTCUSD",1725553368510,0.177578,56313.0,56312.0,0.17551096]
["bitfinex","BTCUSD",1725553368946,0.177578,56313.0,56300.0,0.1496]
["bitfinex","BTCUSD",1725553368947,0.177599,56307.0,56303.0,0.177607]
["bitfinex","BTCUSD",1725553369200,0.1497,56319.0,56305.0,0.006]
["bitfinex","BTCUSD",1725553369201,0.355181,56310.0,56305.0,0.006]
["bitfinex","BTCUSD",1725553369446,0.355181,56310.0,56306.0,0.17551096]
["bitfinex","BTCUSD",1725553369664,0.177593,56309.0,56306.0,0.17551096]
["bitfinex","BTCUSD",1725553369874,0.177588,56310.0,56307.0,0.177596]
["bitfinex","BTCUSD",1725553370118,0.355152,56314.0,56308.0,0.17551096]
["bitfinex","BTCUSD",1725553370331,0.1497,56319.0,56310.0,0.27063065]
["bitfinex","BTCUSD",1725553370581,0.355126,56318.0,56311.0,0.31301096]
["bitfinex","BTCUSD",1725553370805,0.355119,56320.0,56312.0,0.355163]
["bitfinex","BTCUSD",1725553371034,0.17756,56319.0,56315.0,0.177571]
["bitfinex","BTCUSD",1725553371258,0.355093,56324.0,56319.0,0.177558]
["bitfinex","BTCUSD",1725553371483,0.177553,56321.0,56320.0,0.17551096]
["bitfinex","BTCUSD",1725553371998,0.2539,56327.0,56310.0,0.62580265]
["bitfinex","BTCUSD",1725553371999,0.27150252,56327.0,56310.0,0.62580265]
["bitfinex","BTCUSD",1725553372231,0.177573,56315.0,56312.0,0.35309096]
["bitfinex","BTCUSD",1725553372699,0.27150252,56327.0,56312.0,0.17551096]
["bitfinex","BTCUSD",1725553372700,0.532735,56313.0,56312.0,0.17551096]
["bitfinex","BTCUSD",1725553374684,0.50444,56316.0,56312.0,0.17551096]
["bitfinex","BTCUSD",1725553374685,0.177575,56314.0,56312.0,0.17551096]
["bitfinex","BTCUSD",1725553374888,0.177575,56314.0,56313.0,0.27063065]
["bitfinex","BTCUSD",1725553375101,0.177575,56314.0,56313.0,0.44614161]
["bitfinex","BTCUSD",1725553375796,0.532726,56314.0,56313.0,0.44614161]
["bitfinex","BTCUSD",1725553376464,0.355146,56315.0,56313.0,0.45214161]
["bitfinex","BTCUSD",1725553376665,0.532718,56315.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553376890,0.887864,56315.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553377727,0.532718,56315.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553378143,0.532717,56315.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553378368,0.507717,56315.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553378598,0.355122,56319.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553378816,0.177567,56317.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553379033,0.355122,56319.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553379235,0.01011265,56318.0,56314.0,0.17551096]
["bitfinex","BTCUSD",1725553379491,0.177554,56321.0,56317.0,0.44819465]
["bitfinex","BTCUSD",1725553379703,0.177559,56319.0,56318.0,0.17551096]
["bitfinex","BTCUSD",1725553379907,0.177557,56320.0,56318.0,0.17551096]
["bitfinex","BTCUSD",1725553380121,0.4999,56323.0,56318.0,0.17551096]
["bitfinex","BTCUSD",1725553380340,0.19625447,56332.0,56321.0,0.27063065]
["bitfinex","BTCUSD",1725553380554,0.02782266,56332.0,56326.0,0.177536]
["bitfinex","BTCUSD",1725553380777,0.02782266,56332.0,56325.0,0.27063065]
["bitfinex","BTCUSD",1725553380778,0.178329,56333.0,56327.0,0.35304396]
["bitfinex","BTCUSD",1725553381000,0.355847,56333.0,56327.0,0.17551096]
["bitfinex","BTCUSD",1725553381216,0.177525,56330.0,56327.0,0.17551096]
["bitfinex","BTCUSD",1725553381455,0.000813,56333.0,56327.0,0.17551096]
["bitfinex","BTCUSD",1725553381919,0.000813,56333.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725553382151,0.000813,56333.0,56331.0,0.17551096]
["bitfinex","BTCUSD",1725553383059,0.000813,56333.0,56331.0,0.53054996]
["bitfinex","BTCUSD",1725553383275,0.000813,56333.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725553383474,0.000813,56333.0,56332.0,0.35657898]
["bitfinex","BTCUSD",1725553383640,0.000813,56333.0,56332.0,0.17906098]
["bitfinex","BTCUSD",1725553384026,0.000813,56333.0,56332.0,0.35302896]
["bitfinex","BTCUSD",1725553384460,0.000813,56333.0,56332.0,0.17551096]
["bitfinex","BTCUSD",1725553384914,0.000813,56333.0,56332.0,1.06310296]
["bitfinex","BTCUSD",1725553385331,0.000813,56333.0,56332.0,1.06610296]
["bitfinex","BTCUSD",1725553385780,0.000813,56333.0,56332.0,1.06310296]
["bitfinex","BTCUSD",1725553385984,0.00059935,56333.0,56332.0,1.06310296]
["bitfinex","BTCUSD",1725553386195,0.00059935,56333.0,56332.0,1.06810296]
["bitfinex","BTCUSD",1725553386640,0.00059935,56333.0,56332.0,0.17551096]
["bitfinex","BTCUSD",1725553386846,0.01086565,56333.0,56332.0,0.35302896]
["bitfinex","BTCUSD",1725553387075,0.01086565,56333.0,56332.0,0.17551096]
["bitfinex","BTCUSD",1725553387298,0.01086565,56333.0,56332.0,0.70806596]
["bitfinex","BTCUSD",1725553387512,0.01086565,56333.0,56332.0,1.06310296]
["bitfinex","BTCUSD",1725553387739,0.00059935,56333.0,56332.0,1.41813996]
["bitfinex","BTCUSD",1725553387960,0.00059935,56333.0,56332.0,1.06310296]
["bitfinex","BTCUSD",1725553388207,0.00059935,56333.0,56332.0,1.69963996]
["bitfinex","BTCUSD",1725553388454,0.00059935,56333.0,56332.0,2.07767696]
["bitfinex","BTCUSD",1725553388675,0.00059935,56333.0,56332.0,2.09967696]
["bitfinex","BTCUSD",1725553389119,0.00059935,56333.0,56332.0,2.45471396]
["bitfinex","BTCUSD",1725553389346,0.00059935,56333.0,56332.0,2.54771396]
["bitfinex","BTCUSD",1725553389566,0.00059935,56333.0,56332.0,2.56171396]
["bitfinex","BTCUSD",1725553389780,0.00059935,56333.0,56332.0,2.20667696]
["bitfinex","BTCUSD",1725553389995,0.00059935,56333.0,56332.0,2.22379417]
["bitfinex","BTCUSD",1725553391099,0.00059935,56333.0,56332.0,2.56483117]
["bitfinex","BTCUSD",1725553391502,0.00059935,56333.0,56332.0,2.20979417]
["bitfinex","BTCUSD",1725553391720,0.00059935,56333.0,56332.0,2.22379417]
["bitfinex","BTCUSD",1725553392880,0.00059935,56333.0,56332.0,2.57883117]
["bitfinex","BTCUSD",1725553393991,0.00059935,56333.0,56332.0,2.67883117]
["bitfinex","BTCUSD",1725553394198,0.00039935,56333.0,56332.0,2.66483117]
["bitfinex","BTCUSD",1725553394416,0.01063635,56338.0,56337.0,1.629527]
["bitfinex","BTCUSD",1725553394642,0.01063635,56338.0,56337.0,2.72167461]
["bitfinex","BTCUSD",1725553395074,0.01043635,56338.0,56337.0,2.72167461]
["bitfinex","BTCUSD",1725553395297,0.01023635,56338.0,56337.0,2.71967461]
["bitfinex","BTCUSD",1725553395535,0.00993635,56338.0,56337.0,2.72167461]
["bitfinex","BTCUSD",1725553395771,0.00993635,56338.0,56337.0,2.73567461]
["bitfinex","BTCUSD",1725553396000,0.00963635,56338.0,56337.0,2.73567461]
["bitfinex","BTCUSD",1725553396238,0.00943635,56338.0,56337.0,2.73567461]
["bitfinex","BTCUSD",1725553396465,0.00933635,56338.0,56337.0,2.73567461]
["bitfinex","BTCUSD",1725553396714,0.00933635,56338.0,56337.0,1.70266261]
["bitfinex","BTCUSD",1725553396955,0.00933635,56338.0,56337.0,0.014]
["bitfinex","BTCUSD",1725553396956,0.68073635,56338.0,56337.0,0.014]
["bitfinex","BTCUSD",1725553397203,0.26433635,56338.0,56337.0,0.014]
["bitfinex","BTCUSD",1725553397438,0.15862951,56338.0,56337.0,0.36701396]
["bitfinex","BTCUSD",1725553397671,0.15862951,56338.0,56337.0,0.72201996]
["bitfinex","BTCUSD",1725553397928,0.15862951,56338.0,56337.0,0.70801996]
["bitfinex","BTCUSD",1725553398165,0.00913635,56338.0,56337.0,1.33365661]
["bitfinex","BTCUSD",1725553398401,0.00995235,56338.0,56337.0,1.34165661]
["bitfinex","BTCUSD",1725553398647,0.00995235,56338.0,56335.0,0.177509]
["bitfinex","BTCUSD",1725553398887,0.00995235,56338.0,56336.0,0.17551096]
["bitfinex","BTCUSD",1725553399123,0.00995235,56338.0,56337.0,0.114]
["bitfinex","BTCUSD",1725553399370,0.18745235,56338.0,56337.0,0.114]
["bitfinex","BTCUSD",1725553399862,0.18745235,56338.0,56337.0,0.1]
["bitfinex","BTCUSD",1725553399863,1.39865235,56338.0,56337.0,0.1]
["bitfinex","BTCUSD",1725553400340,1.39865235,56338.0,56337.0,0.2]
["bitfinex","BTCUSD",1725553400581,1.04365235,56338.0,56337.0,0.2]
["bitfinex","BTCUSD",1725553401064,0.33365235,56338.0,56337.0,0.2]
["bitfinex","BTCUSD",1725553401327,0.15615235,56338.0,56337.0,0.2]
["bitfinex","BTCUSD",1725553401569,0.00995235,56338.0,56337.0,1.17865061]
["bitfinex","BTCUSD",1725553401794,0.00995235,56338.0,56337.0,0.64614161]
["bitfinex","BTCUSD",1725553402041,0.00995235,56338.0,56337.0,1.18465061]
["bitfinex","BTCUSD",1725553402280,0.00995235,56338.0,56337.0,1.53965661]
["bitfinex","BTCUSD",1725553402522,0.00995235,56338.0,56337.0,1.18465061]
["bitfinex","BTCUSD",1725553402776,0.00995235,56338.0,56337.0,0.38151096]
["bitfinex","BTCUSD",1725553403014,0.00995235,56338.0,56337.0,0.206]
["bitfinex","BTCUSD",1725553403015,0.18745235,56338.0,56337.0,0.206]
["bitfinex","BTCUSD",1725553403258,0.54245235,56338.0,56337.0,0.206]
["bitfinex","BTCUSD",1725553403502,0.89745235,56338.0,56337.0,0.206]
["bitfinex","BTCUSD",1725553403752,0.00995235,56338.0,56337.0,0.206]
["bitfinex","BTCUSD",1725553403981,0.00995235,56338.0,56337.0,1.18465061]
["bitfinex","BTCUSD",1725553404452,0.00995235,56338.0,56337.0,1.53965661]
["bitfinex","BTCUSD",1725553405654,0.00995235,56338.0,56337.0,1.89466261]
["bitfinex","BTCUSD",1725553405891,0.00995235,56338.0,56337.0,1.88866261]
["bitfinex","BTCUSD",1725553406131,0.00995235,56338.0,56337.0,1.54765661]
["bitfinex","BTCUSD",1725553406834,0.00995235,56338.0,56337.0,1.53365661]
["bitfinex","BTCUSD",1725553407087,0.00995235,56338.0,56337.0,0.90801996]
["bitfinex","BTCUSD",1725553407312,0.00995235,56338.0,56337.0,0.37551096]
["bitfinex","BTCUSD",1725553407542,0.00995235,56338.0,56337.0,0.55301396]
["bitfinex","BTCUSD",1725553407821,0.00995235,56338.0,56337.0,0.90801996]
["bitfinex","BTCUSD",1725553408057,0.00995235,56338.0,56337.0,1.19265061]
["bitfinex","BTCUSD",1725553408522,0.00995235,56338.0,56337.0,1.17865061]
["bitfinex","BTCUSD",1725553408991,0.00995235,56338.0,56337.0,1.19265061]
["bitfinex","BTCUSD",1725553409233,0.00995235,56338.0,56337.0,0.38951096]
["bitfinex","BTCUSD",1725553409460,0.00995235,56338.0,56337.0,0.56701396]
["bitfinex","BTCUSD",1725553409684,0.00995235,56338.0,56337.0,0.92201996]
["bitfinex","BTCUSD",1725553409904,0.02039349,56338.0,56337.0,0.92201996]
["bitfinex","BTCUSD",1725553410150,0.00995235,56338.0,56337.0,1.90266261]
["bitfinex","BTCUSD",1725553410679,0.00995235,56338.0,56337.0,2.05396261]
["bitfinex","BTCUSD",1725553411577,0.00995235,56338.0,56337.0,2.05559461]
["bitfinex","BTCUSD",1725553412059,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553413460,0.02040452,56338.0,56337.0,0.56864596]
["bitfinex","BTCUSD",1725553413695,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553413922,0.02040452,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553414144,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553415082,0.02039156,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553415292,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553415534,0.00995235,56338.0,56337.0,1.27865796]
["bitfinex","BTCUSD",1725553415758,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553416443,0.02039478,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553416658,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553416884,0.02039478,56338.0,56337.0,1.27865796]
["bitfinex","BTCUSD",1725553417111,0.00995235,56338.0,56337.0,1.90429461]
["bitfinex","BTCUSD",1725553418216,0.00995235,56338.0,56337.0,2.04199461]
["bitfinex","BTCUSD",1725553418716,0.00995235,56338.0,56337.0,1.90429461]
["bitfinex","BTCUSD",1725553418941,0.00995235,56338.0,56337.0,1.27865796]
["bitfinex","BTCUSD",1725553419167,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553419609,0.02040815,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553419783,0.00995235,56338.0,56337.0,0.92365196]
["bitfinex","BTCUSD",1725553419994,0.00995235,56338.0,56337.0,1.1388585]
["bitfinex","BTCUSD",1725553419995,0.02040434,56338.0,56337.0,1.1388585]
["bitfinex","BTCUSD",1725553420193,0.00995235,56338.0,56337.0,1.1388585]
["bitfinex","BTCUSD",1725553420410,0.00995235,56338.0,56337.0,1.4938645]
["bitfinex","BTCUSD",1725553420411,0.02040434,56338.0,56337.0,1.4938645]
["bitfinex","BTCUSD",1725553420606,0.00995235,56338.0,56337.0,1.4938645]
["bitfinex","BTCUSD",1725553422318,0.020401,56338.0,56337.0,1.4938645]
["bitfinex","BTCUSD",1725553422468,0.00995235,56338.0,56337.0,1.8488705]
["bitfinex","BTCUSD",1725553422681,0.00995235,56338.0,56337.0,1.9865705]
["bitfinex","BTCUSD",1725553423501,0.00995235,56338.0,56337.0,2.0095705]
["bitfinex","BTCUSD",1725553423933,0.80805235,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553424094,0.81850669,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553424311,1.17350669,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553425234,1.52850669,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553426491,1.34105434,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553426690,1.87355434,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553426922,1.97355434,56338.0,56337.0,0.215632]
["bitfinex","BTCUSD",1725553427175,1.61855434,56338.0,56337.0,0.201632]
["bitfinex","BTCUSD",1725553427637,1.61855434,56338.0,56337.0,0.206632]
["bitfinex","BTCUSD",1725553428091,1.61855434,56338.0,56337.0,0.201632]
["bitfinex","BTCUSD",1725553428526,1.61855434,56338.0,56337.0,0.206632]
["bitfinex","BTCUSD",1725553428751,1.97355434,56338.0,56337.0,0.206632]
["bitfinex","BTCUSD",1725553429180,1.61855434,56338.0,56337.0,0.106632]
["bitfinex","BTCUSD",1725553430475,1.26355434,56338.0,56337.0,0.106632]
["bitfinex","BTCUSD",1725553430691,0.99795434,56338.0,56337.0,0.106632]
["bitfinex","BTCUSD",1725553431566,0.64295434,56338.0,56337.0,0.106632]
["bitfinex","BTCUSD",1725553431780,0.28795434,56338.0,56337.0,0.106632]
["bitfinex","BTCUSD",1725553432753,0.01045434,56338.0,56337.0,1.16965796]
["bitfinex","BTCUSD",1725553433304,0.01045434,56338.0,56337.0,0.81465196]
["bitfinex","BTCUSD",1725553433795,0.01045434,56338.0,56337.0,1.16965796]
["bitfinex","BTCUSD",1725553434063,0.01045434,56338.0,56337.0,0.92735196]
["bitfinex","BTCUSD",1725553434517,0.01045434,56338.0,56337.0,1.28235796]
["bitfinex","BTCUSD",1725553434737,0.01045434,56338.0,56337.0,1.63736396]
["bitfinex","BTCUSD",1725553434985,0.01045434,56338.0,56337.0,1.28235796]
["bitfinex","BTCUSD",1725553435223,0.01045434,56338.0,56337.0,1.63736396]
["bitfinex","BTCUSD",1725553435672,0.01045434,56338.0,56337.0,1.63236396]
["bitfinex","BTCUSD",1725553435923,0.01045434,56338.0,56337.0,1.27735796]
["bitfinex","BTCUSD",1725553436154,0.01045434,56338.0,56337.0,1.28735796]
["bitfinex","BTCUSD",1725553436368,0.01045434,56338.0,56337.0,1.64236396]
["bitfinex","BTCUSD",1725553436814,0.01045434,56338.0,56337.0,1.28735796]
["bitfinex","BTCUSD",1725553437029,0.01127034,56338.0,56337.0,0.81965196]
["bitfinex","BTCUSD",1725553437275,0.01127034,56338.0,56337.0,0.64214896]
["bitfinex","BTCUSD",1725553437497,0.02163181,56338.0,56337.0,0.80965196]
["bitfinex","BTCUSD",1725553437729,0.02163181,56338.0,56337.0,0.82365196]
["bitfinex","BTCUSD",1725553437979,0.01127034,56338.0,56337.0,0.82365196]
["bitfinex","BTCUSD",1725553438195,0.01127034,56338.0,56337.0,0.80965196]
["bitfinex","BTCUSD",1725553438663,0.01127034,56338.0,56337.0,0.82365196]
["bitfinex","BTCUSD",1725553439114,0.02162407,56338.0,56337.0,0.82365196]
["bitfinex","BTCUSD",1725553440491,0.19912407,56338.0,56337.0,0.115632]
["bitfinex","BTCUSD",1725553440725,0.01127034,56338.0,56337.0,0.115632]
["bitfinex","BTCUSD",1725553440942,0.19918779,56338.0,56337.0,0.115632]
["bitfinex","BTCUSD",1725553441659,0.55418779,56338.0,56337.0,0.115632]
["bitfinex","BTCUSD",1725553442346,0.55418779,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553443001,0.19918779,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553443456,0.55418779,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553444088,0.90918779,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553444784,1.26418779,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553445454,0.90918779,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553445709,0.44616752,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553447079,0.5325,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553447311,0.5325,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553447737,0.5325,56338.0,56337.0,0.007632]
["bitfinex","BTCUSD",1725553448010,0.354991,56340.0,56337.0,0.007632]
["bitfinex","BTCUSD",1725553448239,0.177492,56341.0,56337.0,0.007632]
["bitfinex","BTCUSD",1725553448474,0.177493,56341.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725553448714,0.177498,56339.0,56337.0,0.007632]
["bitfinex","BTCUSD",1725553448953,0.1775,56338.0,56337.0,0.007632]
["bitfinex","BTCUSD",1725553449170,0.1775,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553449399,0.000816,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553449623,0.000816,56338.0,56337.0,0.179135]
["bitfinex","BTCUSD",1725553449852,0.000816,56338.0,56337.0,1.32580743]
["bitfinex","BTCUSD",1725553450083,0.000816,56338.0,56337.0,1.67726396]
["bitfinex","BTCUSD",1725553450738,0.000816,56338.0,56337.0,1.32625796]
["bitfinex","BTCUSD",1725553450978,0.000816,56338.0,56337.0,0.97125196]
["bitfinex","BTCUSD",1725553451203,0.000816,56338.0,56337.0,1.32225796]
["bitfinex","BTCUSD",1725553451639,0.000816,56338.0,56337.0,1.71426396]
["bitfinex","BTCUSD",1725553453457,0.000816,56338.0,56337.0,1.69126396]
["bitfinex","BTCUSD",1725553455511,0.000816,56338.0,56337.0,1.55326396]
["bitfinex","BTCUSD",1725553456171,0.000816,56338.0,56337.0,1.19825796]
["bitfinex","BTCUSD",1725553456698,0.000816,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553456956,0.000816,56338.0,56337.0,0.193135]
["bitfinex","BTCUSD",1725553457177,0.178316,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553457398,0.000816,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553457618,0.000816,56338.0,56337.0,0.548141]
["bitfinex","BTCUSD",1725553458295,0.000816,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553458541,0.676516,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553459032,0.144016,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553459248,0.000816,56338.0,56337.0,0.76341057]
["bitfinex","BTCUSD",1725553459467,0.178316,56338.0,56337.0,0.015632]
["bitfinex","BTCUSD",1725553459710,0.888316,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553460395,1.243316,56338.0,56337.0,0.013632]
["bitfinex","BTCUSD",1725553460866,1.511016,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553461077,1.56421247,56338.0,56337.0,0.007632]
["bitfinex","BTCUSD",1725553461793,1.56421247,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553462031,1.69081071,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553462250,1.80200949,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553462728,2.37227906,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553462947,2.04581071,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553463171,2.04581071,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553463641,0.249016,56338.0,56337.0,0.179135]
["bitfinex","BTCUSD",1725553463859,0.249016,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553463860,0.278316,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553464129,0.988316,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553464358,1.343316,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553464818,1.834616,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553465044,1.592916,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553465266,1.78391,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553465488,1.67271071,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553465726,1.78391036,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553466594,1.67271071,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553467505,1.3146,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553467725,1.4921,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553468185,1.54528323,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553468434,2.1175528,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553468650,2.12218539,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553468864,2.31854506,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553469075,2.18558449,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553469306,2.54058449,56338.0,56337.0,0.006632]
["bitfinex","BTCUSD",1725553469522,2.54058449,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553469738,2.64058449,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553469988,2.68458449,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725553470443,1.390341,56318.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725553470663,1.71931057,56318.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725553470897,1.71931057,56318.0,56315.0,0.001632]
["bitfinex","BTCUSD",1725553470898,1.242983,56316.0,56315.0,0.001632]
["bitfinex","BTCUSD",1725553472846,0.632783,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553473310,0.277594,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553473552,0.177594,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553473766,0.532783,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553473982,0.888972,56308.0,56307.0,0.002626]
["bitfinex","BTCUSD",1725553474224,0.533783,56308.0,56307.0,0.002626]
["bitfinex","BTCUSD",1725553474464,0.532783,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553474700,0.177594,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553474936,0.177585,56312.0,56307.0,0.179223]
["bitfinex","BTCUSD",1725553475161,0.177594,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553475388,0.177591,56309.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553475630,0.355149,56315.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553475848,0.177582,56312.0,56308.0,0.1436]
["bitfinex","BTCUSD",1725553476067,0.17759,56310.0,56308.0,0.1436]
["bitfinex","BTCUSD",1725553476297,0.17759,56310.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553476530,0.17759,56310.0,56307.0,0.005626]
["bitfinex","BTCUSD",1725553477000,0.355141,56316.0,56308.0,0.1161]
["bitfinex","BTCUSD",1725553477224,0.177578,56314.0,56309.0,0.177591]
["bitfinex","BTCUSD",1725553477444,0.177579,56313.0,56309.0,0.177591]
["bitfinex","BTCUSD",1725553477686,0.177579,56313.0,56308.0,0.295694]
["bitfinex","BTCUSD",1725553477687,0.355159,56313.0,56308.0,0.295694]
["bitfinex","BTCUSD",1725553477925,0.177586,56311.0,56308.0,0.293694]
["bitfinex","BTCUSD",1725553478155,0.177576,56314.0,56309.0,0.355181]
["bitfinex","BTCUSD",1725553478369,0.355149,56315.0,56308.0,0.1161]
["bitfinex","BTCUSD",1725553478595,0.177586,56311.0,56308.0,0.1161]
["bitfinex","BTCUSD",1725553478821,0.001,56316.0,56311.0,0.177583]
["bitfinex","BTCUSD",1725553479080,0.001,56316.0,56309.0,0.31081096]
["bitfinex","BTCUSD",1725553479371,0.001,56316.0,56309.0,0.48840096]
["bitfinex","BTCUSD",1725553479614,0.001,56316.0,56310.0,0.355172]
["bitfinex","BTCUSD",1725553479835,0.177578,56313.0,56310.0,0.177587]
["bitfinex","BTCUSD",1725553480072,0.177575,56314.0,56311.0,0.177585]
["bitfinex","BTCUSD",1725553480734,0.356158,56313.0,56309.0,0.1353]
["bitfinex","BTCUSD",1725553480956,0.177583,56312.0,56309.0,0.1353]
["bitfinex","BTCUSD",1725553481201,0.177583,56312.0,56309.0,0.312891]
["bitfinex","BTCUSD",1725553482110,0.355158,56313.0,56309.0,0.312891]
["bitfinex","BTCUSD",1725553482111,0.177578,56313.0,56309.0,0.312891]
["bitfinex","BTCUSD",1725553482336,0.356154,56314.0,56309.0,0.312891]
["bitfinex","BTCUSD",1725553482337,0.177582,56312.0,56309.0,0.312891]
["bitfinex","BTCUSD",1725553482631,0.001,56314.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725553483115,0.355134,56317.0,56310.0,0.355174]
["bitfinex","BTCUSD",1725553483335,0.177574,56315.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725553483547,0.177576,56314.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725553483758,0.177576,56314.0,56310.0,0.177587]
["bitfinex","BTCUSD",1725553483962,0.177576,56314.0,56311.0,0.177584]
["bitfinex","BTCUSD",1725553484612,0.177576,56314.0,56311.0,0.180584]
["bitfinex","BTCUSD",1725553484831,0.177579,56313.0,56311.0,0.003]
["bitfinex","BTCUSD",1725553485060,0.177579,56313.0,56310.0,0.177587]
["bitfinex","BTCUSD",1725553485324,0.177582,56312.0,56309.0,0.31289]
["bitfinex","BTCUSD",1725553485535,0.177579,56313.0,56310.0,0.177588]
["bitfinex","BTCUSD",1725553486182,0.177582,56312.0,56309.0,0.31289]
["bitfinex","BTCUSD",1725553486397,0.177582,56312.0,56309.0,0.1353]
["bitfinex","BTCUSD",1725553486398,0.177587,56311.0,56309.0,0.1353]
["bitfinex","BTCUSD",1725553486620,0.177588,56310.0,56309.0,0.1353]
["bitfinex","BTCUSD",1725553487096,0.532746,56312.0,56311.0,0.011]
["bitfinex","BTCUSD",1725553487534,0.177586,56311.0,56309.0,0.1353]
["bitfinex","BTCUSD",1725553487751,0.355154,56314.0,56309.0,0.1493]
["bitfinex","BTCUSD",1725553487993,0.000816,56316.0,56315.0,0.646417]
["bitfinex","BTCUSD",1725553488258,0.000816,56316.0,56315.0,1.67431796]
["bitfinex","BTCUSD",1725553490084,0.000816,56316.0,56315.0,2.05446296]
["bitfinex","BTCUSD",1725553490314,0.000816,56316.0,56315.0,2.06146296]
["bitfinex","BTCUSD",1725553490798,0.000816,56316.0,56315.0,2.05246296]
["bitfinex","BTCUSD",1725553491242,0.000816,56316.0,56315.0,2.09846296]
["bitfinex","BTCUSD",1725553491489,0.000816,56316.0,56315.0,2.19846296]
["bitfinex","BTCUSD",1725553491716,0.17751,56335.0,56332.0,0.432518]
["bitfinex","BTCUSD",1725553491925,0.17751,56335.0,56332.0,0.255]
["bitfinex","BTCUSD",1725553492136,0.177515,56333.0,56332.0,0.1126]
["bitfinex","BTCUSD",1725553493025,0.355013,56336.0,56332.0,0.1126]
["bitfinex","BTCUSD",1725553493246,0.355013,56336.0,56328.0,0.355059]
["bitfinex","BTCUSD",1725553493248,0.355021,56335.0,56328.0,0.1162]
["bitfinex","BTCUSD",1725553493513,0.37254961,56339.0,56332.0,0.001]
["bitfinex","BTCUSD",1725553493738,0.177515,56333.0,56332.0,0.001]
["bitfinex","BTCUSD",1725553493953,0.177515,56333.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725553494165,0.177515,56333.0,56332.0,0.001]
["bitfinex","BTCUSD",1725553494331,0.177511,56335.0,56332.0,0.001]
["bitfinex","BTCUSD",1725553494793,0.01755061,56339.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725553494995,0.177516,56333.0,56332.0,0.003]
["bitfinex","BTCUSD",1725553496039,0.177515,56333.0,56332.0,0.003]
["bitfinex","BTCUSD",1725553496242,0.177515,56333.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725553496438,0.177519,56332.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725553496778,0.177513,56334.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725553497234,0.17751,56335.0,56331.0,0.39279647]
["bitfinex","BTCUSD",1725553497458,0.177513,56334.0,56331.0,0.39279647]
["bitfinex","BTCUSD",1725553497669,0.355014,56336.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725553497880,0.177513,56334.0,56332.0,0.2682]
["bitfinex","BTCUSD",1725553499281,0.177515,56333.0,56332.0,0.1194]
["bitfinex","BTCUSD",1725553499507,0.177514,56334.0,56332.0,0.1194]
["bitfinex","BTCUSD",1725553499766,0.35502,56335.0,56332.0,0.1194]
["bitfinex","BTCUSD",1725553499767,0.532546,56333.0,56332.0,0.1254]
["bitfinex","BTCUSD",1725553500226,0.532546,56333.0,56332.0,0.006]
["bitfinex","BTCUSD",1725553500439,1.495408,56333.0,56332.0,0.006]
["bitfinex","BTCUSD",1725553500719,1.82068547,56333.0,56332.0,0.006]
["bitfinex","BTCUSD",1725553500947,2.53274747,56333.0,56332.0,0.006]
["bitfinex","BTCUSD",1725553501444,0.177572,56315.0,56313.0,0.1149]
["bitfinex","BTCUSD",1725553501657,0.355142,56316.0,56313.0,0.1149]
["bitfinex","BTCUSD",1725553501658,0.177575,56314.0,56313.0,0.1149]
["bitfinex","BTCUSD",1725553502300,0.177572,56315.0,56313.0,0.1149]
["bitfinex","BTCUSD",1725553502516,0.177575,56314.0,56313.0,0.1149]
["bitfinex","BTCUSD",1725553502737,0.887877,56314.0,56313.0,0.1149]
["bitfinex","BTCUSD",1725553502985,0.887877,56314.0,56311.0,0.141632]
["bitfinex","BTCUSD",1725553502986,0.177582,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553503221,1.243074,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553503454,1.380174,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553503761,1.735338,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553503965,1.846238,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553504177,1.956238,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553504411,1.591074,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553504638,0.277582,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725553504855,0.277582,56312.0,56311.0,0.003632]
["bitfinex","BTCUSD",1725553504856,0.177582,56312.0,56311.0,0.003632]
["bitfinex","BTCUSD",1725553505093,0.1363,56323.0,56312.0,0.177579]
["bitfinex","BTCUSD",1725553505336,0.177564,56318.0,56314.0,0.177574]
["bitfinex","BTCUSD",1725553505566,0.177563,56318.0,56312.0,0.355162]
["bitfinex","BTCUSD",1725553505790,0.177564,56318.0,56314.0,0.177575]
["bitfinex","BTCUSD",1725553506011,0.355095,56323.0,56316.0,0.1363]
["bitfinex","BTCUSD",1725553506012,0.355113,56320.0,56316.0,0.1363]
["bitfinex","BTCUSD",1725553506224,0.177571,56316.0,56312.0,0.31388]
["bitfinex","BTCUSD",1725553506458,0.495975,56327.0,56313.0,0.17906245]
["bitfinex","BTCUSD",1725553506687,0.1,56326.0,56318.0,0.177561]
["bitfinex","BTCUSD",1725553506897,0.177553,56322.0,56318.0,0.177561]
["bitfinex","BTCUSD",1725553507131,0.177546,56324.0,56319.0,0.355119]
["bitfinex","BTCUSD",1725553507363,0.177546,56324.0,56313.0,0.39078843]
["bitfinex","BTCUSD",1725553507364,0.1429,56331.0,56313.0,0.39078843]
["bitfinex","BTCUSD",1725553507664,0.177567,56317.0,56313.0,0.17551096]
["bitfinex","BTCUSD",1725553507767,0.177567,56317.0,56312.0,0.1363]
["bitfinex","BTCUSD",1725553508002,0.21319868,56331.0,56312.0,0.1363]
["bitfinex","BTCUSD",1725553508003,0.355122,56319.0,56312.0,0.1363]
["bitfinex","BTCUSD",1725553508223,0.177567,56317.0,56313.0,0.177577]
["bitfinex","BTCUSD",1725553508448,0.177558,56320.0,56316.0,0.177569]
["bitfinex","BTCUSD",1725553508677,0.355103,56322.0,56315.0,0.177571]
["bitfinex","BTCUSD",1725553508678,0.17756,56319.0,56315.0,0.177571]
["bitfinex","BTCUSD",1725553508903,0.177561,56319.0,56315.0,0.17757]
["bitfinex","BTCUSD",1725553509129,0.355071,56327.0,56318.0,0.001]
["bitfinex","BTCUSD",1725553509360,0.37213423,56327.0,56319.0,0.355119]
["bitfinex","BTCUSD",1725553509596,0.177547,56323.0,56319.0,0.177558]
["bitfinex","BTCUSD",1725553509829,0.177545,56324.0,56320.0,0.177554]
["bitfinex","BTCUSD",1725553510065,0.38285989,56333.0,56317.0,0.355132]
["bitfinex","BTCUSD",1725553510066,0.02782389,56333.0,56321.0,0.17551096]
["bitfinex","BTCUSD",1725553510350,0.000816,56338.0,56321.0,0.17551096]
["bitfinex","BTCUSD",1725553510351,0.000816,56338.0,56329.0,0.355052]
["bitfinex","BTCUSD",1725553510590,0.000816,56338.0,56325.0,0.21527747]
["bitfinex","BTCUSD",1725553510591,0.355008,56337.0,56333.0,0.1434]
["bitfinex","BTCUSD",1725553510833,0.000816,56338.0,56333.0,0.1434]
["bitfinex","BTCUSD",1725553511076,0.000816,56338.0,56337.0,0.532509]
["bitfinex","BTCUSD",1725553511533,0.000816,56338.0,56337.0,0.887515]
["bitfinex","BTCUSD",1725553511755,0.000816,56338.0,56337.0,0.70801996]
["bitfinex","BTCUSD",1725553512249,0.000816,56338.0,56331.0,0.1096]
["bitfinex","BTCUSD",1725553512488,0.177507,56336.0,56331.0,0.1096]
["bitfinex","BTCUSD",1725553512785,0.177518,56332.0,56331.0,0.1096]
["bitfinex","BTCUSD",1725553513005,0.00665474,56342.0,56327.0,0.177531]
["bitfinex","BTCUSD",1725553513006,0.355033,56333.0,56327.0,0.177531]
["bitfinex","BTCUSD",1725553513240,0.26904843,56337.0,56324.0,0.10717979]
["bitfinex","BTCUSD",1725553513459,0.1386,56338.0,56320.0,0.355108]
["bitfinex","BTCUSD",1725553513460,0.26904843,56332.0,56320.0,0.1441]
["bitfinex","BTCUSD",1725553513689,0.1377,56326.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553513934,0.177575,56314.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553514196,0.355063,56329.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553514197,0.07953565,56335.0,56331.0,0.01]
["bitfinex","BTCUSD",1725553514423,0.00021423,56352.0,56331.0,0.01]
["bitfinex","BTCUSD",1725553514424,0.00081,56343.0,56333.0,0.1381]
["bitfinex","BTCUSD",1725553514906,0.00081,56343.0,56336.0,0.26904843]
["bitfinex","BTCUSD",1725553515133,0.00081,56343.0,56340.0,0.62403543]
["bitfinex","BTCUSD",1725553515574,0.00081,56343.0,56341.0,0.8910014]
["bitfinex","BTCUSD",1725553515578,0.00081,56343.0,56341.0,1.0329014]
["bitfinex","BTCUSD",1725553515781,0.00081,56343.0,56341.0,1.384333]
["bitfinex","BTCUSD",1725553515928,0.00081,56343.0,56341.0,1.501433]
["bitfinex","BTCUSD",1725553516384,0.00081,56343.0,56341.0,1.881414]
["bitfinex","BTCUSD",1725553516653,0.00021423,56352.0,56351.0,0.177459]
["bitfinex","BTCUSD",1725553516873,0.00021423,56352.0,56351.0,1.28894343]
["bitfinex","BTCUSD",1725553517330,0.00021423,56352.0,56351.0,1.64386143]
["bitfinex","BTCUSD",1725553517755,0.00021423,56352.0,56351.0,1.28894343]
["bitfinex","BTCUSD",1725553518213,0.00021423,56352.0,56351.0,1.64386143]
["bitfinex","BTCUSD",1725553518906,0.00021423,56352.0,56351.0,1.28894343]
["bitfinex","BTCUSD",1725553519364,0.00021423,56352.0,56351.0,1.65586143]
["bitfinex","BTCUSD",1725553519592,0.00021423,56352.0,56351.0,1.94657239]
["bitfinex","BTCUSD",1725553519816,0.00021423,56352.0,56351.0,1.96957239]
["bitfinex","BTCUSD",1725553520049,0.00021423,56352.0,56351.0,1.70052396]
["bitfinex","BTCUSD",1725553520275,0.00021423,56352.0,56351.0,1.96957239]
["bitfinex","BTCUSD",1725553520725,0.00021423,56352.0,56351.0,1.59165439]
["bitfinex","BTCUSD",1725553520946,0.17766923,56352.0,56351.0,0.012]
["bitfinex","BTCUSD",1725553521166,0.68205934,56352.0,56351.0,0.012]
["bitfinex","BTCUSD",1725553521388,1.03697034,56352.0,56351.0,0.012]
["bitfinex","BTCUSD",1725553521611,1.03697034,56352.0,56351.0,0.289459]
["bitfinex","BTCUSD",1725553521612,0.00021423,56352.0,56351.0,0.289459]
["bitfinex","BTCUSD",1725553521884,0.00021423,56352.0,56351.0,0.112]
["bitfinex","BTCUSD",1725553522103,0.00021423,56352.0,56351.0,0.644377]
["bitfinex","BTCUSD",1725553522349,0.00021423,56352.0,56351.0,0.1]
["bitfinex","BTCUSD",1725553522567,0.00021423,56352.0,56351.0,0.106]
["bitfinex","BTCUSD",1725553522791,0.00021423,56352.0,56351.0,0.638377]
["bitfinex","BTCUSD",1725553523028,0.00021423,56352.0,56351.0,0.632377]
["bitfinex","BTCUSD",1725553523491,0.00021423,56352.0,56351.0,0.283459]
["bitfinex","BTCUSD",1725553524370,0.00021423,56352.0,56351.0,0.106]
["bitfinex","BTCUSD",1725553524604,0.53258023,56352.0,56351.0,0.106]
["bitfinex","BTCUSD",1725553525265,0.17766923,56352.0,56351.0,0.106]
["bitfinex","BTCUSD",1725553525490,0.00103023,56352.0,56351.0,0.106]
["bitfinex","BTCUSD",1725553525718,0.00103023,56352.0,56351.0,0.81388796]
["bitfinex","BTCUSD",1725553526389,0.00103023,56352.0,56351.0,1.30410596]
["bitfinex","BTCUSD",1725553526823,0.1,56365.0,56351.0,1.30410596]
["bitfinex","BTCUSD",1725553526824,0.1,56365.0,56351.0,0.87172896]
["bitfinex","BTCUSD",1725553527052,0.1,56365.0,56357.0,0.354878]
["bitfinex","BTCUSD",1725553527053,0.354838,56364.0,56357.0,0.354878]
["bitfinex","BTCUSD",1725553527299,0.177419,56364.0,56360.0,0.177429]
["bitfinex","BTCUSD",1725553527542,0.354835,56365.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553527543,0.35483,56365.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553527767,0.177427,56361.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553527990,0.177431,56360.0,56357.0,0.1]
["bitfinex","BTCUSD",1725553528235,0.177431,56360.0,56357.0,0.27551096]
["bitfinex","BTCUSD",1725553528668,0.354839,56364.0,56357.0,0.1]
["bitfinex","BTCUSD",1725553528909,0.177433,56360.0,56357.0,0.1]
["bitfinex","BTCUSD",1725553529152,0.177437,56358.0,56357.0,0.1]
["bitfinex","BTCUSD",1725553529660,0.177437,56358.0,56357.0,0.2]
["bitfinex","BTCUSD",1725553530345,0.177437,56358.0,56357.0,0.207]
["bitfinex","BTCUSD",1725553530816,0.35481,56369.0,56357.0,0.38251096]
["bitfinex","BTCUSD",1725553531044,0.354849,56362.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553531277,0.532276,56362.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553531521,0.10013,56368.0,56357.0,0.207]
["bitfinex","BTCUSD",1725553531754,0.177437,56358.0,56357.0,0.207]
["bitfinex","BTCUSD",1725553532217,0.177437,56358.0,56357.0,0.2]
["bitfinex","BTCUSD",1725553532459,0.10013,56368.0,56357.0,0.47551096]
["bitfinex","BTCUSD",1725553532718,0.62736213,56375.0,56357.0,0.47551096]
["bitfinex","BTCUSD",1725553532719,0.00082,56373.0,56371.0,0.89698]
["bitfinex","BTCUSD",1725553532954,0.00082,56373.0,56372.0,1.527651]
["bitfinex","BTCUSD",1725553533234,0.00082,56373.0,56372.0,1.82816196]
["bitfinex","BTCUSD",1725553533442,0.00082,56373.0,56372.0,2.18294796]
["bitfinex","BTCUSD",1725553533677,0.00082,56373.0,56372.0,2.18094796]
["bitfinex","BTCUSD",1725553534158,0.00082,56390.0,56372.0,2.18094796]
["bitfinex","BTCUSD",1725553534159,0.00082,56390.0,56389.0,0.01]
["bitfinex","BTCUSD",1725553534405,0.00082,56390.0,56389.0,1.22067739]
["bitfinex","BTCUSD",1725553534640,0.00082,56390.0,56389.0,0.42315607]
["bitfinex","BTCUSD",1725553534873,0.00082,56390.0,56389.0,0.30861096]
["bitfinex","BTCUSD",1725553535114,0.00082,56390.0,56389.0,0.75499839]
["bitfinex","BTCUSD",1725553535605,0.00082,56390.0,56389.0,1.10967739]
["bitfinex","BTCUSD",1725553535844,0.00082,56390.0,56389.0,1.56435639]
["bitfinex","BTCUSD",1725553536267,0.00082,56390.0,56389.0,1.20967739]
["bitfinex","BTCUSD",1725553537160,0.00082,56390.0,56389.0,1.66435639]
["bitfinex","BTCUSD",1725553537580,0.00082,56390.0,56389.0,1.67635639]
["bitfinex","BTCUSD",1725553537795,0.00082,56390.0,56389.0,1.32167739]
["bitfinex","BTCUSD",1725553538018,0.00082,56390.0,56389.0,1.67635639]
["bitfinex","BTCUSD",1725553538285,0.00082,56390.0,56389.0,2.03103539]
["bitfinex","BTCUSD",1725553538500,0.00082,56390.0,56389.0,2.28043539]
["bitfinex","BTCUSD",1725553538705,0.00082,56395.0,56394.0,1.241264]
["bitfinex","BTCUSD",1725553538955,0.00082,56395.0,56394.0,2.12366965]
["bitfinex","BTCUSD",1725553539193,0.00082,56395.0,56394.0,2.43147039]
["bitfinex","BTCUSD",1725553539411,0.00082,56395.0,56394.0,1.72217639]
["bitfinex","BTCUSD",1725553539627,0.00082,56395.0,56394.0,1.68917639]
["bitfinex","BTCUSD",1725553539847,0.00082,56395.0,56394.0,1.33452939]
["bitfinex","BTCUSD",1725553540500,0.00082,56395.0,56394.0,1.34852939]
["bitfinex","BTCUSD",1725553540918,0.00082,56395.0,56394.0,0.77748239]
["bitfinex","BTCUSD",1725553541140,0.00082,56395.0,56394.0,0.191323]
["bitfinex","BTCUSD",1725553541372,0.00082,56395.0,56394.0,0.81501843]
["bitfinex","BTCUSD",1725553541603,0.00082,56395.0,56394.0,1.34517639]
["bitfinex","BTCUSD",1725553543388,0.00082,56395.0,56394.0,0.99052939]
["bitfinex","BTCUSD",1725553543799,0.00082,56395.0,56394.0,0.63588239]
["bitfinex","BTCUSD",1725553544020,0.00082,56395.0,56394.0,0.99052939]
["bitfinex","BTCUSD",1725553544237,0.00082,56395.0,56394.0,0.82148096]
["bitfinex","BTCUSD",1725553544708,0.00082,56395.0,56394.0,0.114]
["bitfinex","BTCUSD",1725553544977,0.26986843,56395.0,56394.0,0.114]
["bitfinex","BTCUSD",1725553545208,2.16228626,56395.0,56394.0,0.09447657]
["bitfinex","BTCUSD",1725553545417,2.03273662,56395.0,56394.0,0.09447657]
["bitfinex","BTCUSD",1725553545633,2.26595122,56395.0,56394.0,6.39e-06]
["bitfinex","BTCUSD",1725553546079,2.26595122,56395.0,56394.0,0.00400639]
["bitfinex","BTCUSD",1725553546781,2.26595122,56395.0,56394.0,6.39e-06]
["bitfinex","BTCUSD",1725553547009,2.26595122,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553547234,2.29374359,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553547681,2.27374359,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553548151,2.26174359,56395.0,56394.0,6.39e-06]
["bitfinex","BTCUSD",1725553548378,1.87931022,56395.0,56394.0,6.39e-06]
["bitfinex","BTCUSD",1725553548867,1.89231022,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553549088,1.89431022,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553549288,1.89231022,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553550193,2.24695122,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553550408,1.89231022,56395.0,56394.0,0.00100639]
["bitfinex","BTCUSD",1725553550862,1.253352,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553551078,1.85780043,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553551303,2.21247243,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553552223,2.48152086,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553552467,1.576752,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553552709,1.61354468,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553552925,1.585752,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553553139,1.61354396,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553555193,1.37814396,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553555860,1.39480934,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553556534,1.37814396,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553558542,1.37793054,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553561564,1.37993054,56390.0,56389.0,0.2]
["bitfinex","BTCUSD",1725553561804,1.73460254,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553562026,1.73260254,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553562471,1.37793054,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553564681,1.27793054,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553565132,1.63260254,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553565355,1.27793054,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553565567,1.27993054,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553565784,1.74460254,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553566000,1.97810695,56390.0,56389.0,0.18645458]
["bitfinex","BTCUSD",1725553566208,1.86670254,56390.0,56389.0,0.28645458]
["bitfinex","BTCUSD",1725553566417,1.96820015,56390.0,56389.0,0.28645458]
["bitfinex","BTCUSD",1725553566621,1.86670254,56390.0,56389.0,0.28645458]
["bitfinex","BTCUSD",1725553567279,1.97819487,56390.0,56389.0,0.28645458]
["bitfinex","BTCUSD",1725553567739,1.97819487,56390.0,56361.0,0.52650515]
["bitfinex","BTCUSD",1725553567740,0.177424,56362.0,56361.0,0.52650515]
["bitfinex","BTCUSD",1725553567965,0.532273,56362.0,56361.0,0.52650515]
["bitfinex","BTCUSD",1725553568186,0.26904843,56366.0,56344.0,0.354959]
["bitfinex","BTCUSD",1725553568187,0.26904843,56366.0,56354.0,0.1115]
["bitfinex","BTCUSD",1725553568413,0.887185,56358.0,56354.0,0.1115]
["bitfinex","BTCUSD",1725553568635,0.532311,56358.0,56354.0,0.1115]
["bitfinex","BTCUSD",1725553569115,0.887185,56358.0,56354.0,0.1115]
["bitfinex","BTCUSD",1725553569807,0.532311,56358.0,56357.0,0.004632]
["bitfinex","BTCUSD",1725553570892,0.887185,56358.0,56357.0,0.004632]
["bitfinex","BTCUSD",1725553571096,1.242059,56358.0,56357.0,0.004632]
["bitfinex","BTCUSD",1725553571547,1.596933,56358.0,56357.0,0.004632]
["bitfinex","BTCUSD",1725553571778,1.242059,56358.0,56357.0,0.004632]
["bitfinex","BTCUSD",1725553572398,0.887185,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553572842,0.889185,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553573272,1.242059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553573713,0.90126779,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553573929,0.54639379,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553574164,0.02780319,56370.0,56357.0,0.42814296]
["bitfinex","BTCUSD",1725553574165,0.01413548,56365.0,56357.0,0.42814296]
["bitfinex","BTCUSD",1725553574368,0.02780319,56370.0,56358.0,0.17905937]
["bitfinex","BTCUSD",1725553574718,0.177403,56369.0,56359.0,0.1407]
["bitfinex","BTCUSD",1725553574955,0.354792,56371.0,56362.0,0.1427]
["bitfinex","BTCUSD",1725553575200,0.11415629,56376.0,56362.0,0.31821096]
["bitfinex","BTCUSD",1725553575426,0.354804,56370.0,56362.0,0.31821096]
["bitfinex","BTCUSD",1725553575667,0.177417,56365.0,56362.0,0.31821096]
["bitfinex","BTCUSD",1725553575912,0.358804,56370.0,56362.0,0.1427]
["bitfinex","BTCUSD",1725553576112,0.532263,56363.0,56362.0,0.1427]
["bitfinex","BTCUSD",1725553578140,0.532263,56363.0,56362.0,0.1457]
["bitfinex","BTCUSD",1725553578340,0.177421,56363.0,56362.0,0.1457]
["bitfinex","BTCUSD",1725553580954,0.887105,56363.0,56362.0,0.1457]
["bitfinex","BTCUSD",1725553581212,1.241947,56363.0,56362.0,0.003]
["bitfinex","BTCUSD",1725553581452,1.79864794,56363.0,56362.0,0.003]
["bitfinex","BTCUSD",1725553581658,1.94224794,56363.0,56362.0,0.003]
["bitfinex","BTCUSD",1725553582056,1.242059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553584586,1.244059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553584803,0.97944268,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553585022,1.15687968,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553585462,0.80200568,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553586299,0.44713168,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553586507,0.80200568,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553587208,1.15687968,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553587678,1.88005368,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553588370,2.25792768,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553589494,2.28573675,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553589707,2.28519575,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553590354,0.92927375,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553590814,0.30724607,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553591040,0.56212007,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553591255,0.002,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553591482,0.534311,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553592190,0.002,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553592804,0.002,56358.0,56357.0,0.309572]
["bitfinex","BTCUSD",1725553593056,0.002,56358.0,56357.0,1.56849139]
["bitfinex","BTCUSD",1725553593516,0.002,56358.0,56357.0,1.92337139]
["bitfinex","BTCUSD",1725553593730,0.354787,56372.0,56364.0,0.1305]
["bitfinex","BTCUSD",1725553593731,0.177402,56369.0,56364.0,0.1305]
["bitfinex","BTCUSD",1725553594171,0.354787,56372.0,56364.0,0.307917]
["bitfinex","BTCUSD",1725553594396,0.1774,56370.0,56364.0,0.307917]
["bitfinex","BTCUSD",1725553594625,0.177394,56372.0,56366.0,0.17741]
["bitfinex","BTCUSD",1725553594909,0.0277997,56379.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553595150,0.354764,56376.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553595383,0.354737,56380.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553595384,0.354776,56374.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553595581,0.01364755,56381.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553595582,0.177393,56372.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553596089,0.532179,56372.0,56371.0,0.1344]
["bitfinex","BTCUSD",1725553596326,0.354788,56372.0,56367.0,0.2466]
["bitfinex","BTCUSD",1725553596541,0.1337,56379.0,56367.0,0.2466]
["bitfinex","BTCUSD",1725553596542,0.177405,56368.0,56367.0,0.2466]
["bitfinex","BTCUSD",1725553597430,0.01373037,56370.0,56357.0,0.107732]
["bitfinex","BTCUSD",1725553597657,0.354836,56364.0,56357.0,0.107732]
["bitfinex","BTCUSD",1725553597890,0.001,56372.0,56357.0,0.107732]
["bitfinex","BTCUSD",1725553597891,0.177435,56359.0,56358.0,0.1381]
["bitfinex","BTCUSD",1725553598113,0.887169,56359.0,56358.0,0.1381]
["bitfinex","BTCUSD",1725553598330,0.532311,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553598552,0.532311,56358.0,56352.0,0.115]
["bitfinex","BTCUSD",1725553598553,0.887262,56353.0,56352.0,0.115]
["bitfinex","BTCUSD",1725553599470,0.532377,56351.0,56350.0,0.1381]
["bitfinex","BTCUSD",1725553599721,0.001,56368.0,56361.0,0.1142]
["bitfinex","BTCUSD",1725553600030,0.1291,56376.0,56362.0,0.26904843]
["bitfinex","BTCUSD",1725553600249,0.1407,56381.0,56366.0,0.177411]
["bitfinex","BTCUSD",1725553600468,0.01407702,56376.0,56361.0,0.1142]
["bitfinex","BTCUSD",1725553600681,0.354764,56376.0,56361.0,0.1142]
["bitfinex","BTCUSD",1725553600894,0.177407,56368.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725553601121,0.182407,56368.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725553601548,0.354807,56369.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725553601549,0.177409,56367.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725553601777,0.177408,56368.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725553602010,0.177408,56368.0,56362.0,0.44647143]
["bitfinex","BTCUSD",1725553602234,0.177408,56368.0,56363.0,0.177421]
["bitfinex","BTCUSD",1725553602715,0.177387,56374.0,56366.0,0.26904843]
["bitfinex","BTCUSD",1725553602974,0.186381,56376.0,56371.0,0.26904843]
["bitfinex","BTCUSD",1725553603214,0.02779866,56380.0,56375.0,0.26904843]
["bitfinex","BTCUSD",1725553603443,0.02779866,56380.0,56376.0,0.1066]
["bitfinex","BTCUSD",1725553603688,0.1,56382.0,56376.0,0.1066]
["bitfinex","BTCUSD",1725553603919,0.000816,56390.0,56379.0,0.26904843]
["bitfinex","BTCUSD",1725553604157,0.177365,56381.0,56379.0,0.26904843]
["bitfinex","BTCUSD",1725553604641,0.354721,56383.0,56379.0,0.26904843]
["bitfinex","BTCUSD",1725553604892,0.177367,56380.0,56377.0,0.1416]
["bitfinex","BTCUSD",1725553605128,0.01473429,56389.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553605129,0.354714,56384.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553605362,0.354718,56383.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553605603,0.177365,56381.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553605820,0.177367,56380.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553606052,0.354724,56382.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553606340,0.172367,56380.0,56379.0,0.005]
["bitfinex","BTCUSD",1725553606569,0.172367,56380.0,56377.0,0.1416]
["bitfinex","BTCUSD",1725553606812,0.354728,56382.0,56379.0,0.011]
["bitfinex","BTCUSD",1725553607071,0.177369,56380.0,56379.0,0.011]
["bitfinex","BTCUSD",1725553607298,0.177369,56380.0,56377.0,0.1416]
["bitfinex","BTCUSD",1725553607593,0.177364,56381.0,56377.0,0.1416]
["bitfinex","BTCUSD",1725553607799,0.001,56380.0,56379.0,0.45841943]
["bitfinex","BTCUSD",1725553608035,0.001,56380.0,56379.0,1.34341439]
["bitfinex","BTCUSD",1725553608466,0.178155,56389.0,56385.0,0.177351]
["bitfinex","BTCUSD",1725553608695,0.177343,56388.0,56385.0,0.26904843]
["bitfinex","BTCUSD",1725553608927,0.177342,56388.0,56386.0,0.1374]
["bitfinex","BTCUSD",1725553609149,0.178157,56389.0,56386.0,0.1374]
["bitfinex","BTCUSD",1725553609626,0.177342,56388.0,56386.0,0.1374]
["bitfinex","BTCUSD",1725553609863,0.1341,56388.0,56377.0,0.011]
["bitfinex","BTCUSD",1725553610095,0.177363,56382.0,56377.0,0.011]
["bitfinex","BTCUSD",1725553610330,0.1341,56388.0,56376.0,0.421379]
["bitfinex","BTCUSD",1725553610331,0.354716,56384.0,56376.0,0.244]
["bitfinex","BTCUSD",1725553610555,0.177368,56380.0,56376.0,0.244]
["bitfinex","BTCUSD",1725553611243,0.177371,56379.0,56376.0,0.244]
["bitfinex","BTCUSD",1725553611478,0.354734,56381.0,56376.0,0.244]
["bitfinex","BTCUSD",1725553611479,0.177374,56378.0,56376.0,0.244]
["bitfinex","BTCUSD",1725553611717,0.354734,56381.0,56371.0,0.2426]
["bitfinex","BTCUSD",1725553611977,0.1083,56386.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553611978,0.177418,56364.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553612187,0.532254,56364.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553612668,0.53204044,56364.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553612879,0.177418,56364.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553613104,0.532254,56364.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553613794,0.177418,56364.0,56363.0,0.2426]
["bitfinex","BTCUSD",1725553614046,0.178418,56364.0,56363.0,0.2536]
["bitfinex","BTCUSD",1725553614258,0.178418,56364.0,56363.0,0.1162]
["bitfinex","BTCUSD",1725553614259,0.88809,56364.0,56363.0,0.1162]
["bitfinex","BTCUSD",1725553614510,0.88809,56364.0,56363.0,0.011]
["bitfinex","BTCUSD",1725553615195,0.533254,56364.0,56363.0,0.011]
["bitfinex","BTCUSD",1725553615385,0.001,56364.0,56363.0,0.011]
["bitfinex","BTCUSD",1725553615661,0.178418,56364.0,56363.0,0.011]
["bitfinex","BTCUSD",1725553615885,0.001,56364.0,56363.0,0.011]
["bitfinex","BTCUSD",1725553616565,0.177413,56366.0,56361.0,0.44647543]
["bitfinex","BTCUSD",1725553616757,0.177416,56365.0,56361.0,0.26904843]
["bitfinex","BTCUSD",1725553617004,0.001,56364.0,56363.0,0.009]
["bitfinex","BTCUSD",1725553617434,0.354792,56372.0,56361.0,0.44647543]
["bitfinex","BTCUSD",1725553617435,0.354821,56367.0,56361.0,0.44647543]
["bitfinex","BTCUSD",1725553617606,0.17741,56367.0,56362.0,0.177422]
["bitfinex","BTCUSD",1725553617836,0.05299373,56381.0,56357.0,0.139032]
["bitfinex","BTCUSD",1725553617837,0.1341,56383.0,56366.0,0.26904843]
["bitfinex","BTCUSD",1725553618047,0.1,56385.0,56376.0,0.177379]
["bitfinex","BTCUSD",1725553618280,0.177362,56382.0,56377.0,0.177374]
["bitfinex","BTCUSD",1725553618485,0.354695,56387.0,56377.0,0.79931039]
["bitfinex","BTCUSD",1725553618654,0.35471,56385.0,56377.0,0.44455939]
["bitfinex","BTCUSD",1725553618837,0.177362,56382.0,56377.0,0.44455939]
["bitfinex","BTCUSD",1725553619041,0.177362,56382.0,56378.0,0.177373]
["bitfinex","BTCUSD",1725553619262,0.177365,56381.0,56377.0,0.44455939]
["bitfinex","BTCUSD",1725553619476,0.177366,56381.0,56377.0,0.17551096]
["bitfinex","BTCUSD",1725553619692,0.177366,56381.0,56377.0,0.27551096]
["bitfinex","BTCUSD",1725553619900,0.177365,56381.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553620144,0.177374,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553620579,0.532122,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553621004,0.532122,56378.0,56377.0,0.113]
["bitfinex","BTCUSD",1725553621207,0.88687,56378.0,56377.0,0.113]
["bitfinex","BTCUSD",1725553621406,0.88687,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553621613,1.241618,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553621842,1.242618,56378.0,56377.0,0.109]
["bitfinex","BTCUSD",1725553623158,1.242618,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553623159,1.241618,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553623397,1.242618,56378.0,56377.0,0.108]
["bitfinex","BTCUSD",1725553623831,1.597366,56378.0,56377.0,0.108]
["bitfinex","BTCUSD",1725553624045,1.61019068,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1725553624262,1.66960648,56378.0,56377.0,0.105]
["bitfinex","BTCUSD",1725553624524,1.596933,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553624752,1.65220743,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553624990,2.00708143,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553625205,2.01708143,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553625440,2.11708143,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553626609,2.11708143,56358.0,56357.0,0.004632]
["bitfinex","BTCUSD",1725553627099,2.11708143,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553627568,2.12508143,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553628031,2.12862449,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553629221,1.36360206,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553629511,1.00872806,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553630023,0.90872806,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553630266,0.895185,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553630742,1.250059,56358.0,56357.0,0.002632]
["bitfinex","BTCUSD",1725553630999,1.242059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553631237,1.245059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553631478,0.890185,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553631717,1.51410743,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553633715,1.86898143,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553633972,1.51410743,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553634674,1.86898143,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553639507,1.245059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553639733,0.890185,56358.0,56357.0,0.135732]
["bitfinex","BTCUSD",1725553639983,1.245059,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553640237,2.74470386,56358.0,56357.0,0.001632]
["bitfinex","BTCUSD",1725553640466,1.038562,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553640683,2.17039391,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553640912,2.11942043,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553641139,2.19888446,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553641360,2.11942043,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553641600,1.838372,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553641825,2.10742043,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553642052,2.10742043,56353.0,56332.0,0.604172]
["bitfinex","BTCUSD",1725553642273,2.10742043,56353.0,56333.0,0.177515]
["bitfinex","BTCUSD",1725553642488,2.10742043,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553642715,2.11042043,56353.0,56332.0,0.24914]
["bitfinex","BTCUSD",1725553642976,1.345167,56353.0,56345.0,0.141]
["bitfinex","BTCUSD",1725553643211,1.345167,56353.0,56346.0,0.1141]
["bitfinex","BTCUSD",1725553643212,1.342167,56353.0,56346.0,0.1141]
["bitfinex","BTCUSD",1725553643455,1.35599564,56353.0,56346.0,0.1141]
["bitfinex","BTCUSD",1725553643666,1.00409064,56353.0,56346.0,0.1141]
["bitfinex","BTCUSD",1725553644105,1.35899564,56353.0,56346.0,0.1141]
["bitfinex","BTCUSD",1725553645328,1.98294907,56353.0,56340.0,0.2442]
["bitfinex","BTCUSD",1725553645567,1.98294907,56353.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553645568,2.59175407,56353.0,56334.0,0.2442]
["bitfinex","BTCUSD",1725553646080,2.03592071,56353.0,56334.0,0.1132]
["bitfinex","BTCUSD",1725553646276,1.35899564,56353.0,56345.0,0.1355]
["bitfinex","BTCUSD",1725553646728,1.35899564,56353.0,56340.0,0.1381]
["bitfinex","BTCUSD",1725553646729,1.98294907,56353.0,56340.0,0.1381]
["bitfinex","BTCUSD",1725553647401,1.62804407,56353.0,56340.0,0.1381]
["bitfinex","BTCUSD",1725553648055,1.98294907,56353.0,56340.0,0.1381]
["bitfinex","BTCUSD",1725553648511,1.98294907,56353.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553648512,1.597329,56344.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553648763,2.37263943,56344.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553649030,2.47263943,56344.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553649244,2.22171843,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553649458,1.86668743,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553649676,1.96668743,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553650376,1.242608,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553650611,1.252608,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553651554,1.26625947,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553651781,1.25625947,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553652226,1.26125947,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553652971,1.61629047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553653216,2.4775699,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553653448,2.4795699,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553654344,2.59371033,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553655043,2.69620863,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553655468,2.96674133,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553655669,2.97874133,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553655893,3.0582434,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553656109,2.3176619,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553656326,2.57671033,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553656611,2.48641033,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553656857,2.49624825,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553657081,2.48624825,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553657527,2.49624825,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553657975,2.49824825,56333.0,56332.0,0.00264]
["bitfinex","BTCUSD",1725553658216,2.48224825,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553658439,2.49424825,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553658908,1.36793782,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553659166,1.01322847,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553659407,1.35625947,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553659632,1.36125947,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553659870,1.71629047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553660112,1.36125947,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553660328,1.71629047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553660510,1.72629047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553661008,1.72829047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553661224,1.72329047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553661442,2.07832147,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553661677,1.72829047,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553661910,2.68125247,56333.0,56332.0,0.00164]
["bitfinex","BTCUSD",1725553662138,1.51203143,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553662387,1.86716943,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553662623,2.33230743,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553663281,2.35730743,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553663923,2.48820743,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553664400,2.5018968,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553664642,1.9808588,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553665315,1.9948588,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553665991,1.9808588,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553666434,1.9878588,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553666905,1.36367237,56316.0,56315.0,0.00164]
["bitfinex","BTCUSD",1725553667347,0.894845,56316.0,56315.0,0.14304]
["bitfinex","BTCUSD",1725553667559,0.539707,56316.0,56315.0,0.14304]
["bitfinex","BTCUSD",1725553668481,0.894845,56316.0,56315.0,0.14304]
["bitfinex","BTCUSD",1725553668723,0.184569,56316.0,56315.0,0.14304]
["bitfinex","BTCUSD",1725553669131,0.007,56316.0,56315.0,0.14304]
["bitfinex","BTCUSD",1725553670012,0.007,56316.0,56315.0,0.320612]
["bitfinex","BTCUSD",1725553670238,0.007,56316.0,56315.0,0.675757]
["bitfinex","BTCUSD",1725553670458,0.007,56316.0,56315.0,0.85126796]
["bitfinex","BTCUSD",1725553670672,0.0278237,56331.0,56317.0,0.1326]
["bitfinex","BTCUSD",1725553670894,0.355069,56327.0,56318.0,0.2456]
["bitfinex","BTCUSD",1725553671114,0.0278237,56331.0,56318.0,0.2456]
["bitfinex","BTCUSD",1725553671115,0.177559,56319.0,56318.0,0.2456]
["bitfinex","BTCUSD",1725553671362,0.532678,56319.0,56318.0,0.2456]
["bitfinex","BTCUSD",1725553672074,0.887797,56319.0,56318.0,0.2456]
["bitfinex","BTCUSD",1725553672523,0.532678,56319.0,56318.0,0.2456]
["bitfinex","BTCUSD",1725553672737,0.533678,56319.0,56318.0,0.2506]
["bitfinex","BTCUSD",1725553673166,0.888797,56319.0,56318.0,0.2506]
["bitfinex","BTCUSD",1725553673601,0.533678,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553675170,0.178559,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553675608,0.001,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553676507,0.178559,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553677218,0.001,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553677440,0.178559,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553677866,0.001,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553678295,0.001,56319.0,56318.0,0.429795]
["bitfinex","BTCUSD",1725553678510,0.001,56319.0,56318.0,1.140047]
["bitfinex","BTCUSD",1725553678933,0.001,56319.0,56318.0,0.784921]
["bitfinex","BTCUSD",1725553679597,0.001,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553680103,0.533678,56319.0,56318.0,0.252232]
["bitfinex","BTCUSD",1725553680332,0.888797,56319.0,56318.0,0.006632]
["bitfinex","BTCUSD",1725553680543,1.243916,56319.0,56318.0,0.006632]
["bitfinex","BTCUSD",1725553681037,1.832535,56319.0,56318.0,0.006632]
["bitfinex","BTCUSD",1725553681291,1.93520949,56319.0,56318.0,0.006632]
["bitfinex","BTCUSD",1725553681507,2.30132849,56319.0,56318.0,0.001632]
["bitfinex","BTCUSD",1725553681733,2.41082849,56319.0,56318.0,0.001632]
["bitfinex","BTCUSD",1725553681954,2.41082849,56319.0,56318.0,0.00400012]
["bitfinex","BTCUSD",1725553682463,2.43382849,56319.0,56318.0,0.00400012]
["bitfinex","BTCUSD",1725553682742,2.4734183,56319.0,56318.0,0.00400012]
["bitfinex","BTCUSD",1725553682969,1.4871803,56319.0,56318.0,0.00400012]
["bitfinex","BTCUSD",1725553683441,1.45935191,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553683650,1.46035191,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553683874,1.35767742,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553684140,0.54743942,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553684339,0.532678,56319.0,56318.0,0.13880012]
["bitfinex","BTCUSD",1725553684574,0.532678,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553684575,1.246916,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553685651,0.891797,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553687410,0.536678,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553687869,0.004,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553688098,0.004,56319.0,56318.0,0.14340012]
["bitfinex","BTCUSD",1725553688952,0.004,56319.0,56318.0,0.43376312]
["bitfinex","BTCUSD",1725553689609,0.17755,56322.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725553690056,0.100816,56332.0,56320.0,0.53062196]
["bitfinex","BTCUSD",1725553690057,0.355054,56330.0,56320.0,0.53062196]
["bitfinex","BTCUSD",1725553690311,0.000816,56332.0,56328.0,0.142]
["bitfinex","BTCUSD",1725553690516,0.000816,56332.0,56328.0,0.31751096]
["bitfinex","BTCUSD",1725553690732,0.000816,56332.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725553690956,0.000816,56332.0,56329.0,0.177528]
["bitfinex","BTCUSD",1725553691169,0.000816,56332.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725553691390,0.000816,56332.0,56331.0,0.177522]
["bitfinex","BTCUSD",1725553691612,0.000816,56332.0,56331.0,1.314771]
["bitfinex","BTCUSD",1725553692939,0.007816,56332.0,56331.0,1.314771]
["bitfinex","BTCUSD",1725553693200,0.007816,56332.0,56331.0,1.671815]
["bitfinex","BTCUSD",1725553693414,0.000816,56332.0,56331.0,1.669815]
["bitfinex","BTCUSD",1725553693634,0.001816,56332.0,56331.0,1.677815]
["bitfinex","BTCUSD",1725553694556,0.001816,56332.0,56331.0,0.43161096]
["bitfinex","BTCUSD",1725553694803,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553695055,0.001816,56332.0,56331.0,1.31922096]
["bitfinex","BTCUSD",1725553695495,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553696142,0.001816,56332.0,56331.0,1.31922096]
["bitfinex","BTCUSD",1725553696350,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553696577,0.001816,56332.0,56331.0,1.31922096]
["bitfinex","BTCUSD",1725553696804,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553697656,0.001816,56332.0,56331.0,0.60913296]
["bitfinex","BTCUSD",1725553697871,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553698312,0.001816,56332.0,56331.0,1.58826939]
["bitfinex","BTCUSD",1725553698787,0.001816,56332.0,56331.0,1.23322539]
["bitfinex","BTCUSD",1725553699002,0.001816,56332.0,56331.0,1.31922096]
["bitfinex","BTCUSD",1725553699436,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553699703,0.001816,56332.0,56331.0,0.43161096]
["bitfinex","BTCUSD",1725553699914,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553700357,0.001816,56332.0,56331.0,1.31922096]
["bitfinex","BTCUSD",1725553700791,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553700982,0.001816,56332.0,56331.0,1.31922096]
["bitfinex","BTCUSD",1725553701445,0.001816,56332.0,56331.0,1.58826939]
["bitfinex","BTCUSD",1725553701660,0.001816,56332.0,56331.0,1.94331339]
["bitfinex","BTCUSD",1725553701884,0.001816,56332.0,56331.0,1.58826939]
["bitfinex","BTCUSD",1725553703023,0.001816,56332.0,56331.0,1.97631339]
["bitfinex","BTCUSD",1725553703281,0.001816,56332.0,56331.0,1.96631339]
["bitfinex","BTCUSD",1725553703519,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553703742,0.001816,56332.0,56331.0,0.43161096]
["bitfinex","BTCUSD",1725553703977,0.001816,56332.0,56331.0,0.96417696]
["bitfinex","BTCUSD",1725553704197,0.001816,56332.0,56331.0,1.58826939]
["bitfinex","BTCUSD",1725553704415,0.001816,56332.0,56331.0,1.94331339]
["bitfinex","BTCUSD",1725553704634,0.001816,56332.0,56331.0,1.96631339]
["bitfinex","BTCUSD",1725553707077,0.001816,56332.0,56331.0,1.97631339]
["bitfinex","BTCUSD",1725553707294,0.001816,56332.0,56331.0,2.35135739]
["bitfinex","BTCUSD",1725553707543,0.001816,56332.0,56331.0,2.45135739]
["bitfinex","BTCUSD",1725553707791,0.001816,56332.0,56331.0,2.45795739]
["bitfinex","BTCUSD",1725553708013,0.001816,56332.0,56331.0,2.44795739]
["bitfinex","BTCUSD",1725553708261,0.001816,56332.0,56331.0,2.82688732]
["bitfinex","BTCUSD",1725553708503,0.001816,56332.0,56331.0,2.81888732]
["bitfinex","BTCUSD",1725553708504,0.000816,56332.0,56331.0,2.81888732]
["bitfinex","BTCUSD",1725553708735,0.000816,56332.0,56331.0,2.46384332]
["bitfinex","BTCUSD",1725553708962,0.001816,56332.0,56331.0,2.47784332]
["bitfinex","BTCUSD",1725553709432,0.000816,56332.0,56331.0,2.46384332]
["bitfinex","BTCUSD",1725553709892,0.001816,56332.0,56331.0,2.46395739]
["bitfinex","BTCUSD",1725553710330,0.000816,56332.0,56331.0,2.44995739]
["bitfinex","BTCUSD",1725553710785,0.001816,56332.0,56331.0,2.46395739]
["bitfinex","BTCUSD",1725553711922,0.000816,56332.0,56331.0,2.44995739]
["bitfinex","BTCUSD",1725553712166,0.177463,56350.0,56347.0,0.177471]
["bitfinex","BTCUSD",1725553712396,0.177463,56350.0,56339.0,0.354988]
["bitfinex","BTCUSD",1725553712397,0.177469,56348.0,56345.0,0.177477]
["bitfinex","BTCUSD",1725553712656,0.354929,56350.0,56346.0,0.35298396]
["bitfinex","BTCUSD",1725553712657,0.177462,56350.0,56346.0,0.35298396]
["bitfinex","BTCUSD",1725553712881,0.177466,56349.0,56346.0,0.17551096]
["bitfinex","BTCUSD",1725553713311,0.177458,56352.0,56348.0,0.177467]
["bitfinex","BTCUSD",1725553713553,0.177459,56351.0,56348.0,0.17551096]
["bitfinex","BTCUSD",1725553713775,0.177463,56350.0,56348.0,0.17551096]
["bitfinex","BTCUSD",1725553714023,0.001,56350.0,56349.0,0.177465]
["bitfinex","BTCUSD",1725553714282,0.001,56350.0,56349.0,0.532395]
["bitfinex","BTCUSD",1725553714554,0.001,56350.0,56349.0,1.33543341]
["bitfinex","BTCUSD",1725553714784,0.001,56350.0,56349.0,1.69036341]
["bitfinex","BTCUSD",1725553715007,0.001,56350.0,56349.0,1.80106341]
["bitfinex","BTCUSD",1725553715268,0.354818,56367.0,56358.0,0.354868]
["bitfinex","BTCUSD",1725553715480,0.01404266,56368.0,56358.0,0.354868]
["bitfinex","BTCUSD",1725553715481,0.177415,56365.0,56361.0,0.177426]
["bitfinex","BTCUSD",1725553715702,0.177415,56365.0,56362.0,0.35293496]
["bitfinex","BTCUSD",1725553715916,0.177412,56366.0,56362.0,0.35293496]
["bitfinex","BTCUSD",1725553716129,0.177415,56365.0,56362.0,0.17551096]
["bitfinex","BTCUSD",1725553717791,0.177418,56364.0,56362.0,0.17551096]
["bitfinex","BTCUSD",1725553718218,0.177421,56363.0,56362.0,0.003]
["bitfinex","BTCUSD",1725553718397,0.532263,56363.0,56362.0,0.003]
["bitfinex","BTCUSD",1725553718598,0.887105,56363.0,56362.0,0.003]
["bitfinex","BTCUSD",1725553718811,0.887105,56363.0,56354.0,0.177446]
["bitfinex","BTCUSD",1725553718812,0.354868,56359.0,56354.0,0.177446]
["bitfinex","BTCUSD",1725553719032,0.354868,56359.0,56355.0,0.35295596]
["bitfinex","BTCUSD",1725553719033,0.177437,56358.0,56355.0,0.35295596]
["bitfinex","BTCUSD",1725553719255,0.177437,56358.0,56355.0,0.17551096]
["bitfinex","BTCUSD",1725553719467,0.532289,56361.0,56357.0,0.177438]
["bitfinex","BTCUSD",1725553719675,0.16902473,56359.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553719894,0.177431,56360.0,56358.0,0.17551096]
["bitfinex","BTCUSD",1725553720731,0.354857,56361.0,56352.0,0.354907]
["bitfinex","BTCUSD",1725553720940,0.177449,56354.0,56353.0,0.17551096]
["bitfinex","BTCUSD",1725553721818,0.887247,56354.0,56353.0,0.17551096]
["bitfinex","BTCUSD",1725553722045,0.887247,56354.0,56348.0,0.177467]
["bitfinex","BTCUSD",1725553722046,0.354921,56351.0,56344.0,0.177479]
["bitfinex","BTCUSD",1725553722269,0.177465,56349.0,56345.0,0.17551096]
["bitfinex","BTCUSD",1725553722512,0.177465,56349.0,56345.0,0.35298596]
["bitfinex","BTCUSD",1725553722955,0.177462,56350.0,56347.0,0.177471]
["bitfinex","BTCUSD",1725553723189,0.177462,56350.0,56348.0,0.17551096]
["bitfinex","BTCUSD",1725553723644,0.001,56351.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725553723866,0.001,56351.0,56348.0,0.17551096]
["bitfinex","BTCUSD",1725553723867,0.001,56351.0,56349.0,0.177464]
["bitfinex","BTCUSD",1725553724107,0.001,56351.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725553724337,0.001,56351.0,56350.0,1.41774496]
["bitfinex","BTCUSD",1725553724586,0.001,56351.0,56350.0,1.06282096]
["bitfinex","BTCUSD",1725553724789,0.354889,56356.0,56350.0,0.17551096]
["bitfinex","BTCUSD",1725553725030,0.01369624,56363.0,56347.0,0.012]
["bitfinex","BTCUSD",1725553725031,0.001,56350.0,56347.0,0.012]
["bitfinex","BTCUSD",1725553725266,0.001,56350.0,56348.0,0.17551096]
["bitfinex","BTCUSD",1725553725480,0.177455,56353.0,56348.0,0.17551096]
["bitfinex","BTCUSD",1725553725717,0.32138379,56352.0,56338.0,0.1377]
["bitfinex","BTCUSD",1725553725920,0.32138379,56352.0,56335.0,0.1066]
["bitfinex","BTCUSD",1725553725921,0.177493,56340.0,56339.0,0.17551096]
["bitfinex","BTCUSD",1725553726129,0.001,56351.0,56339.0,0.17551096]
["bitfinex","BTCUSD",1725553726130,0.177491,56341.0,56339.0,0.17551096]
["bitfinex","BTCUSD",1725553726363,0.177493,56340.0,56339.0,0.17551096]
["bitfinex","BTCUSD",1725553726585,0.177506,56337.0,56332.0,0.177517]
["bitfinex","BTCUSD",1725553726795,0.177503,56338.0,56334.0,0.177512]
["bitfinex","BTCUSD",1725553726999,0.177503,56338.0,56332.0,0.05106]
["bitfinex","BTCUSD",1725553727000,0.177506,56336.0,56335.0,0.17551096]
["bitfinex","BTCUSD",1725553727432,0.354991,56340.0,56335.0,0.17551096]
["bitfinex","BTCUSD",1725553727648,0.354997,56339.0,56335.0,0.17551096]
["bitfinex","BTCUSD",1725553727934,0.532518,56336.0,56335.0,0.17551096]
["bitfinex","BTCUSD",1725553728148,0.532518,56336.0,56332.0,0.05106]
["bitfinex","BTCUSD",1725553728149,0.658746,56333.0,56332.0,0.05106]
["bitfinex","BTCUSD",1725553728800,0.1262,56333.0,56332.0,0.05106]
["bitfinex","BTCUSD",1725553729034,0.01400562,56344.0,56332.0,0.05106]
["bitfinex","BTCUSD",1725553729035,0.001,56336.0,56335.0,0.532528]
["bitfinex","BTCUSD",1725553729246,0.1015,56347.0,56339.0,0.177495]
["bitfinex","BTCUSD",1725553729247,0.278972,56347.0,56339.0,0.177495]
["bitfinex","BTCUSD",1725553729482,0.177475,56346.0,56339.0,0.2690982]
["bitfinex","BTCUSD",1725553729683,0.1015,56347.0,56340.0,0.354986]
["bitfinex","BTCUSD",1725553729908,0.30366,56351.0,56343.0,0.2690982]
["bitfinex","BTCUSD",1725553730124,0.1262,56351.0,56344.0,0.177478]
["bitfinex","BTCUSD",1725553730326,0.1262,56351.0,56345.0,0.177477]
["bitfinex","BTCUSD",1725553730546,0.315346,56356.0,56349.0,0.177464]
["bitfinex","BTCUSD",1725553730746,0.1379,56356.0,56349.0,0.177464]
["bitfinex","BTCUSD",1725553730966,0.1379,56356.0,56347.0,0.2690982]
["bitfinex","BTCUSD",1725553730967,0.277447,56355.0,56348.0,0.177468]
["bitfinex","BTCUSD",1725553731184,0.1379,56356.0,56351.0,0.2690982]
["bitfinex","BTCUSD",1725553731412,0.1379,56360.0,56351.0,0.2690982]
["bitfinex","BTCUSD",1725553731625,0.1379,56360.0,56349.0,0.284864]
["bitfinex","BTCUSD",1725553731839,0.1379,56360.0,56349.0,0.46037496]
["bitfinex","BTCUSD",1725553732059,0.1379,56360.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725553732060,0.177444,56356.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725553732298,0.002,56351.0,56350.0,0.532386]
["bitfinex","BTCUSD",1725553732534,0.002,56351.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725553732753,0.177445,56356.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725553733003,0.177445,56356.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725553733224,0.177437,56358.0,56352.0,0.177454]
["bitfinex","BTCUSD",1725553733664,0.354879,56358.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725553733878,0.177444,56356.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725553734092,0.17744,56357.0,56352.0,0.177453]
["bitfinex","BTCUSD",1725553734521,0.1379,56360.0,56356.0,0.17744]
["bitfinex","BTCUSD",1725553734746,0.1379,56360.0,56353.0,0.17551096]
["bitfinex","BTCUSD",1725553734942,0.315331,56360.0,56355.0,0.177446]
["bitfinex","BTCUSD",1725553735152,0.354855,56361.0,56356.0,0.177441]
["bitfinex","BTCUSD",1725553735365,0.277432,56360.0,56356.0,0.177441]
["bitfinex","BTCUSD",1725553735584,0.277432,56360.0,56351.0,0.354917]
["bitfinex","BTCUSD",1725553735585,0.35487,56359.0,56351.0,0.354917]
["bitfinex","BTCUSD",1725553735794,0.106,56360.0,56353.0,0.177451]
["bitfinex","BTCUSD",1725553735795,0.177441,56357.0,56353.0,0.177451]
["bitfinex","BTCUSD",1725553736003,0.177444,56356.0,56353.0,0.177451]
["bitfinex","BTCUSD",1725553736206,0.1,56360.0,56347.0,0.2690982]
["bitfinex","BTCUSD",1725553736413,0.177457,56352.0,56348.0,0.177466]
["bitfinex","BTCUSD",1725553736638,0.177456,56352.0,56348.0,0.177466]
["bitfinex","BTCUSD",1725553736851,0.177453,56353.0,56349.0,0.177464]
["bitfinex","BTCUSD",1725553737083,0.354894,56355.0,56346.0,0.354947]
["bitfinex","BTCUSD",1725553737330,0.177454,56353.0,56349.0,0.177465]
["bitfinex","BTCUSD",1725553737804,0.354893,56355.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725553738265,0.17745,56354.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725553738486,0.17745,56354.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725553738690,0.17745,56354.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725553739107,0.354893,56355.0,56349.0,0.35493]
["bitfinex","BTCUSD",1725553739108,0.177453,56353.0,56349.0,0.177465]
["bitfinex","BTCUSD",1725553739524,0.000816,56356.0,56350.0,0.001]
["bitfinex","BTCUSD",1725553739732,0.000816,56356.0,56352.0,0.354908]
["bitfinex","BTCUSD",1725553739936,0.000816,56356.0,56353.0,0.354904]
["bitfinex","BTCUSD",1725553740144,0.000816,56356.0,56352.0,0.53041896]
["bitfinex","BTCUSD",1725553740360,0.17826,56356.0,56352.0,0.35296596]
["bitfinex","BTCUSD",1725553740626,0.17826,56356.0,56350.0,0.001]
["bitfinex","BTCUSD",1725553740627,0.177459,56351.0,56350.0,0.001]
["bitfinex","BTCUSD",1725553740823,0.177459,56351.0,56341.0,0.356607]
["bitfinex","BTCUSD",1725553740824,0.354939,56348.0,56341.0,0.356607]
["bitfinex","BTCUSD",1725553741048,0.1037,56350.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553741267,0.177487,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553741494,0.532461,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553741725,0.666061,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553741941,1.021035,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553742146,1.021035,56342.0,56341.0,0.008632]
["bitfinex","BTCUSD",1725553742147,0.532461,56342.0,56341.0,0.008632]
["bitfinex","BTCUSD",1725553742359,0.887435,56342.0,56341.0,0.008632]
["bitfinex","BTCUSD",1725553742574,0.887435,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553742980,0.888435,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553743455,0.533461,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553744363,0.887435,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553744568,0.888435,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553744803,1.243409,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553746130,1.344809,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553746341,1.480809,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553746545,1.5605038,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553747023,1.59446194,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553747226,1.94943594,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553747454,2.15786102,56342.0,56341.0,0.009632]
["bitfinex","BTCUSD",1725553748096,2.16377132,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553748338,2.15691147,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553748551,1.6731414,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553748756,1.67314083,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553748980,1.64657917,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553749244,1.59346194,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553749855,1.94843594,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553750067,2.21938344,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553750275,2.22138344,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553750494,2.57635744,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553750706,2.22138344,56342.0,56341.0,0.004632]
["bitfinex","BTCUSD",1725553750930,2.3541245,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553751136,2.59635744,56342.0,56341.0,0.001632]
["bitfinex","BTCUSD",1725553751380,2.62835744,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553751813,2.61935744,56342.0,56341.0,1.2e-07]
["bitfinex","BTCUSD",1725553752046,2.46962744,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553752476,3.70981444,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553752679,3.70081444,56342.0,56341.0,1.2e-07]
["bitfinex","BTCUSD",1725553752883,3.70081444,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553752884,2.46962744,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553753374,3.96956844,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553753994,3.21888558,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553754203,2.70171444,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553754414,2.72953472,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553754833,2.48544772,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553755035,2.21000348,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553755252,1.99525622,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553755462,2.32888622,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553755678,2.88548796,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553755899,2.42352396,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553756315,2.3439942,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553756941,2.3419942,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553757156,2.2888062,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553757597,2.2908062,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553757827,2.2888062,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553758038,2.2176062,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553758246,2.16849139,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553759340,2.27255747,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553760058,2.5975483,56342.0,56341.0,0.00100012]
["bitfinex","BTCUSD",1725553760272,1.252587,56334.0,56333.0,0.1]
["bitfinex","BTCUSD",1725553760519,3.99344946,56334.0,56333.0,0.1]
["bitfinex","BTCUSD",1725553760739,3.99344946,56334.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553760740,0.777778,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553760958,1.843135,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553761191,1.943135,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553761406,1.966135,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553761631,2.321254,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553761849,1.966135,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553762065,1.943135,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553763588,1.97075168,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553763815,3.06929968,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553764695,2.10113968,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553764933,1.97075168,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553765150,2.08310968,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553765836,2.06910968,56319.0,56318.0,1.2e-07]
["bitfinex","BTCUSD",1725553766078,1.97075168,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553766292,2.33447868,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553766722,1.67361871,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553766936,1.85117771,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553767393,1.72565168,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553770285,2.08077068,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553770508,1.72565168,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553771623,2.08077068,56319.0,56318.0,0.00100012]
["bitfinex","BTCUSD",1725553771872,2.08077068,56319.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553771873,1.618121,56316.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553772132,0.552726,56314.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553772347,3.236097,56314.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553772552,2.904354,56314.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553772781,2.924354,56314.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553772990,2.926354,56314.0,56313.0,0.001632]
["bitfinex","BTCUSD",1725553773881,2.926354,56314.0,56313.0,0.002632]
["bitfinex","BTCUSD",1725553774080,2.938354,56314.0,56313.0,0.002632]
["bitfinex","BTCUSD",1725553774756,2.938354,56314.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553774757,0.002,56310.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553774999,0.21733538,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553775220,3.24124338,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553775431,3.60587738,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553775641,3.47927738,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553776731,3.29190838,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553776949,3.29690838,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553777174,2.413728,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553777400,2.62906338,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553777608,2.058539,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553777830,2.27387438,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553779451,1.70335,56308.0,56307.0,0.111926]
["bitfinex","BTCUSD",1725553779456,0.537783,56308.0,56307.0,0.253226]
["bitfinex","BTCUSD",1725553779904,0.892972,56308.0,56307.0,0.253226]
["bitfinex","BTCUSD",1725553780581,0.887972,56308.0,56307.0,0.253226]
["bitfinex","BTCUSD",1725553781961,0.887972,56308.0,56307.0,0.254226]
["bitfinex","BTCUSD",1725553781962,0.892972,56308.0,56307.0,0.254226]
["bitfinex","BTCUSD",1725553782403,1.243161,56308.0,56307.0,0.253226]
["bitfinex","BTCUSD",1725553782637,1.243161,56308.0,56307.0,0.258226]
["bitfinex","BTCUSD",1725553782858,1.45949638,56308.0,56307.0,0.248226]
["bitfinex","BTCUSD",1725553783092,1.10430738,56308.0,56307.0,0.258226]
["bitfinex","BTCUSD",1725553783314,0.888972,56308.0,56307.0,0.258226]
["bitfinex","BTCUSD",1725553783522,1.243161,56308.0,56307.0,0.253226]
["bitfinex","BTCUSD",1725553783953,0.532783,56308.0,56307.0,0.253226]
["bitfinex","BTCUSD",1725553784177,0.532731,56314.0,56313.0,0.01]
["bitfinex","BTCUSD",1725553784436,0.532731,56314.0,56313.0,0.2512]
["bitfinex","BTCUSD",1725553784662,0.887887,56314.0,56313.0,0.2512]
["bitfinex","BTCUSD",1725553785127,0.532731,56314.0,56313.0,0.2512]
["bitfinex","BTCUSD",1725553785845,0.177575,56314.0,56313.0,0.2512]
["bitfinex","BTCUSD",1725553786079,0.355075,56326.0,56325.0,0.01]
["bitfinex","BTCUSD",1725553786324,1.242762,56326.0,56325.0,0.2512]
["bitfinex","BTCUSD",1725553786562,1.55809738,56326.0,56325.0,0.2412]
["bitfinex","BTCUSD",1725553787555,1.91317238,56326.0,56325.0,0.2412]
["bitfinex","BTCUSD",1725553787800,1.91317238,56326.0,56320.0,0.1382]
["bitfinex","BTCUSD",1725553787801,0.177553,56321.0,56320.0,0.1382]
["bitfinex","BTCUSD",1725553788036,1.45820938,56321.0,56320.0,0.1382]
["bitfinex","BTCUSD",1725553788268,0.887782,56320.0,56319.0,0.103]
["bitfinex","BTCUSD",1725553788498,1.598008,56320.0,56319.0,0.103]
["bitfinex","BTCUSD",1725553788731,1.598008,56320.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553788732,0.355121,56319.0,56314.0,0.1108]
["bitfinex","BTCUSD",1725553788969,1.45834238,56315.0,56314.0,0.1108]
["bitfinex","BTCUSD",1725553789167,1.81348738,56315.0,56314.0,0.1108]
["bitfinex","BTCUSD",1725553790594,1.81348738,56315.0,56314.0,0.1128]
["bitfinex","BTCUSD",1725553792774,1.91597399,56315.0,56314.0,0.1128]
["bitfinex","BTCUSD",1725553792973,1.91597399,56315.0,56314.0,0.002]
["bitfinex","BTCUSD",1725553795034,1.92981332,56315.0,56314.0,0.002]
["bitfinex","BTCUSD",1725553796580,1.57466832,56315.0,56314.0,0.002]
["bitfinex","BTCUSD",1725553796812,1.25684633,56315.0,56314.0,0.002]
["bitfinex","BTCUSD",1725553797033,1.47218171,56315.0,56314.0,0.002]
["bitfinex","BTCUSD",1725553797262,1.57467188,56315.0,56314.0,0.002]
["bitfinex","BTCUSD",1725553797699,1.57467188,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553798386,1.47218171,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553799705,1.25684633,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553800329,1.61199133,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553800540,1.92984965,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553800785,2.46460621,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553801026,1.86763062,56315.0,56314.0,0.135332]
["bitfinex","BTCUSD",1725553801240,1.86763062,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553801474,1.81451427,56315.0,56314.0,0.003632]
["bitfinex","BTCUSD",1725553801957,1.81451427,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553802222,1.89412583,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553802423,1.25684633,56315.0,56314.0,0.116832]
["bitfinex","BTCUSD",1725553802713,1.62399133,56315.0,56314.0,0.117832]
["bitfinex","BTCUSD",1725553802958,1.72651781,56315.0,56314.0,0.117832]
["bitfinex","BTCUSD",1725553803191,1.80612937,56315.0,56314.0,0.117832]
["bitfinex","BTCUSD",1725553803423,1.79412937,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553803662,1.80612937,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553804395,1.72651781,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553804637,1.82651781,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553804877,1.95920375,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553805110,2.42434875,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553805341,1.82651781,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553805540,1.81451781,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553805820,2.16966281,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553806046,1.81451781,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553806284,1.82051781,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553806740,1.81451781,56315.0,56314.0,0.001632]
["bitfinex","BTCUSD",1725553807173,1.82651781,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553807390,2.18366281,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553808077,2.34333342,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553808290,2.18366281,56315.0,56314.0,0.002632]
["bitfinex","BTCUSD",1725553808471,2.18366281,56315.0,56314.0,1.8e-07]
["bitfinex","BTCUSD",1725553808750,2.20366281,56315.0,56314.0,1.8e-07]
["bitfinex","BTCUSD",1725553808971,2.20366281,56315.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553808972,2.30937438,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553809200,2.56958474,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553809429,2.92472286,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553809642,2.50990086,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553809867,2.01621186,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553810132,2.02021186,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553810355,2.37540086,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553811847,2.37140086,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553812270,2.37840086,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553812498,2.3924642,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553812708,2.3854642,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553813129,2.3954642,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553813585,2.3854642,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553813852,1.6750862,56308.0,56307.0,0.116826]
["bitfinex","BTCUSD",1725553814060,1.6750862,56308.0,56307.0,0.256726]
["bitfinex","BTCUSD",1725553814547,1.78147994,56308.0,56307.0,0.256726]
["bitfinex","BTCUSD",1725553814756,1.56614707,56308.0,56307.0,0.256726]
["bitfinex","BTCUSD",1725553815660,1.46975082,56308.0,56307.0,0.256726]
["bitfinex","BTCUSD",1725553816247,1.42041913,56308.0,56307.0,0.256726]
["bitfinex","BTCUSD",1725553816474,1.90441529,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553816672,1.5758325,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553816956,1.9310215,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553818415,1.82462525,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553818621,1.57583196,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553818980,1.46943625,56308.0,56307.0,0.140426]
["bitfinex","BTCUSD",1725553819184,1.44701534,56308.0,56307.0,0.140426]
["bitfinex","BTCUSD",1725553819392,1.5491806,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553819621,1.8245786,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553819828,1.93097431,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553820037,1.8245786,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553820257,1.4693896,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553820483,1.54918564,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553821365,1.54919814,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553821790,1.4693896,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553822250,0.11216526,56308.0,56307.0,0.245326]
["bitfinex","BTCUSD",1725553822458,0.11216526,56308.0,56307.0,0.422923]
["bitfinex","BTCUSD",1725553822459,0.01,56308.0,56307.0,0.422923]
["bitfinex","BTCUSD",1725553822674,0.01,56308.0,56307.0,0.245326]
["bitfinex","BTCUSD",1725553823091,0.01,56308.0,56307.0,0.422923]
["bitfinex","BTCUSD",1725553823321,0.000816,56314.0,56313.0,0.2592]
["bitfinex","BTCUSD",1725553823738,0.178391,56314.0,56313.0,0.2592]
["bitfinex","BTCUSD",1725553824660,0.000816,56314.0,56313.0,0.436778]
["bitfinex","BTCUSD",1725553824877,0.000816,56314.0,56313.0,1.32260296]
["bitfinex","BTCUSD",1725553825107,0.000816,56314.0,56313.0,1.67775996]
["bitfinex","BTCUSD",1725553825637,0.000816,56315.0,56314.0,1.253028]
["bitfinex","BTCUSD",1725553825848,0.000816,56315.0,56314.0,1.67043896]
["bitfinex","BTCUSD",1725553826479,0.000816,56319.0,56314.0,1.67043896]
["bitfinex","BTCUSD",1725553826480,0.000816,56319.0,56318.0,1.501741]
["bitfinex","BTCUSD",1725553826695,0.000816,56319.0,56318.0,1.89258734]
["bitfinex","BTCUSD",1725553826903,0.000816,56319.0,56318.0,1.91558734]
["bitfinex","BTCUSD",1725553827537,0.000816,56319.0,56318.0,1.91758734]
["bitfinex","BTCUSD",1725553827760,0.532474,56341.0,56340.0,0.01]
["bitfinex","BTCUSD",1725553827975,0.532471,56341.0,56340.0,0.01]
["bitfinex","BTCUSD",1725553828423,0.000816,56342.0,56340.0,0.249]
["bitfinex","BTCUSD",1725553828641,0.000816,56342.0,56340.0,0.1196]
["bitfinex","BTCUSD",1725553828855,0.000816,56342.0,56341.0,0.1394]
["bitfinex","BTCUSD",1725553829081,0.000816,56342.0,56341.0,0.31689]
["bitfinex","BTCUSD",1725553829349,0.000816,56342.0,56341.0,0.1394]
["bitfinex","BTCUSD",1725553829579,0.000816,56342.0,56340.0,0.1096]
["bitfinex","BTCUSD",1725553829580,0.17749,56341.0,56340.0,0.1096]
["bitfinex","BTCUSD",1725553829818,0.000816,56342.0,56338.0,0.1294]
["bitfinex","BTCUSD",1725553830038,0.532509,56337.0,56336.0,0.1033]
["bitfinex","BTCUSD",1725553830479,0.887515,56337.0,56336.0,0.1033]
["bitfinex","BTCUSD",1725553830695,0.532509,56337.0,56336.0,0.1033]
["bitfinex","BTCUSD",1725553832217,0.177503,56337.0,56336.0,0.1133]
["bitfinex","BTCUSD",1725553832410,0.355796,56342.0,56336.0,0.1133]
["bitfinex","BTCUSD",1725553832411,0.177499,56339.0,56336.0,0.1163]
["bitfinex","BTCUSD",1725553832630,0.177501,56338.0,56336.0,0.1163]
["bitfinex","BTCUSD",1725553832891,0.177503,56337.0,56336.0,0.1163]
["bitfinex","BTCUSD",1725553833087,0.532509,56337.0,56336.0,0.1163]
["bitfinex","BTCUSD",1725553833302,0.532509,56337.0,56336.0,0.1133]
["bitfinex","BTCUSD",1725553833555,0.532509,56337.0,56336.0,0.1143]
["bitfinex","BTCUSD",1725553833814,0.177503,56337.0,56336.0,0.1143]
["bitfinex","BTCUSD",1725553834028,0.178319,56337.0,56336.0,0.1143]
["bitfinex","BTCUSD",1725553834654,0.533325,56337.0,56336.0,0.1143]
["bitfinex","BTCUSD",1725553835083,0.533325,56337.0,56336.0,0.1133]
["bitfinex","BTCUSD",1725553835909,0.533325,56337.0,56336.0,0.1163]
["bitfinex","BTCUSD",1725553836325,0.888331,56337.0,56336.0,0.1163]
["bitfinex","BTCUSD",1725553836536,0.888331,56337.0,56336.0,0.003]
["bitfinex","BTCUSD",1725553836537,1.81367838,56337.0,56336.0,0.003]
["bitfinex","BTCUSD",1725553836788,2.45957927,56337.0,56336.0,0.003]
["bitfinex","BTCUSD",1725553836997,2.40838438,56337.0,56336.0,0.003]
["bitfinex","BTCUSD",1725553837210,2.05337838,56337.0,56336.0,0.003]
["bitfinex","BTCUSD",1725553838102,0.88772,56324.0,56323.0,0.01]
["bitfinex","BTCUSD",1725553838729,0.887752,56322.0,56321.0,0.1127]
["bitfinex","BTCUSD",1725553838930,0.887752,56322.0,56321.0,0.1227]
["bitfinex","BTCUSD",1725553839770,1.242853,56322.0,56321.0,0.1127]
["bitfinex","BTCUSD",1725553840645,0.887752,56322.0,56321.0,0.1127]
["bitfinex","BTCUSD",1725553841307,0.888752,56322.0,56321.0,0.1307]
["bitfinex","BTCUSD",1725553841520,0.533651,56322.0,56321.0,0.1307]
["bitfinex","BTCUSD",1725553843371,0.888752,56322.0,56321.0,0.1307]
["bitfinex","BTCUSD",1725553843578,0.533651,56322.0,56321.0,0.1307]
["bitfinex","BTCUSD",1725553844964,0.888752,56322.0,56321.0,0.1307]
["bitfinex","BTCUSD",1725553846139,0.533651,56322.0,56321.0,0.1307]
["bitfinex","BTCUSD",1725553846345,0.534651,56322.0,56321.0,0.1437]
["bitfinex","BTCUSD",1725553847567,0.534651,56322.0,56321.0,0.145332]
["bitfinex","BTCUSD",1725553849600,0.889752,56322.0,56321.0,0.145332]
["bitfinex","BTCUSD",1725553849825,0.534651,56322.0,56321.0,0.145332]
["bitfinex","BTCUSD",1725553850062,1.244853,56322.0,56321.0,0.022632]
["bitfinex","BTCUSD",1725553850286,1.39604789,56322.0,56321.0,0.022632]
["bitfinex","BTCUSD",1725553850503,1.39604789,56322.0,56307.0,0.468826]
["bitfinex","BTCUSD",1725553850504,0.887972,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553850755,1.45849638,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553850983,1.55849638,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553853588,1.57249439,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553853806,1.92868339,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553854025,1.57749439,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553854927,1.93268339,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553856332,1.57749439,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553856793,1.93268339,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553857250,1.92868339,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553857699,1.93368339,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553858352,1.92768339,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553858570,1.35815901,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553858782,1.26615901,56308.0,56307.0,0.140026]
["bitfinex","BTCUSD",1725553858984,1.251161,56308.0,56307.0,0.140026]
["bitfinex","BTCUSD",1725553859213,1.255161,56308.0,56307.0,0.140026]
["bitfinex","BTCUSD",1725553860073,1.247161,56308.0,56307.0,0.140026]
["bitfinex","BTCUSD",1725553860284,0.899972,56308.0,56307.0,0.150026]
["bitfinex","BTCUSD",1725553860943,0.012,56308.0,56307.0,0.253726]
["bitfinex","BTCUSD",1725553861166,0.004,56308.0,56307.0,0.253726]
["bitfinex","BTCUSD",1725553861397,0.181594,56308.0,56307.0,0.253726]
["bitfinex","BTCUSD",1725553861625,0.005,56308.0,56307.0,0.253726]
["bitfinex","BTCUSD",1725553862095,0.182594,56308.0,56307.0,0.253726]
["bitfinex","BTCUSD",1725553862339,0.001,56308.0,56307.0,0.96202896]
["bitfinex","BTCUSD",1725553862556,0.001,56308.0,56307.0,1.31722396]
["bitfinex","BTCUSD",1725553863030,0.177569,56316.0,56311.0,0.355166]
["bitfinex","BTCUSD",1725553863249,0.355131,56318.0,56313.0,0.1293]
["bitfinex","BTCUSD",1725553863484,0.177575,56314.0,56313.0,0.1293]
["bitfinex","BTCUSD",1725553863717,0.532726,56314.0,56313.0,0.01]
["bitfinex","BTCUSD",1725553863955,0.887877,56314.0,56313.0,0.01]
["bitfinex","BTCUSD",1725553864215,0.177591,56309.0,56308.0,0.1188]
["bitfinex","BTCUSD",1725553864437,0.177591,56309.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553864438,0.887972,56308.0,56307.0,0.011626]
["bitfinex","BTCUSD",1725553864652,1.243161,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553865549,1.243161,56308.0,56307.0,0.011626]
["bitfinex","BTCUSD",1725553866387,1.244161,56308.0,56307.0,0.011626]
["bitfinex","BTCUSD",1725553866779,1.244161,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553867010,1.60035,56308.0,56307.0,0.004626]
["bitfinex","BTCUSD",1725553867226,1.70035,56308.0,56307.0,0.004626]
["bitfinex","BTCUSD",1725553867432,1.84205,56308.0,56307.0,0.004626]
["bitfinex","BTCUSD",1725553867644,1.84105,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553867853,1.83905,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553868093,1.85881346,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553868327,1.85681346,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553868532,1.85781346,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553868989,1.85981346,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553869207,1.85581346,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553869425,1.71611346,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553870272,2.07930246,56308.0,56307.0,0.001626]
["bitfinex","BTCUSD",1725553870505,2.07930246,56308.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553870506,0.022,56306.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553870707,3.93949925,56306.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553870979,4.66979625,56306.0,56305.0,0.00164]
["bitfinex","BTCUSD",1725553871187,0.686149,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553871396,3.28229289,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553871627,4.48452314,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553871845,4.78036314,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553872035,3.34220314,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553872494,3.35620314,56301.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553872718,2.107186,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553872940,2.57618,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553873156,2.67877552,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553873339,2.436534,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553873585,2.46437783,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553874475,2.41612283,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553874692,2.24602983,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553874913,2.58032283,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553875377,1.90277783,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553875563,2.37777083,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553876015,2.02712583,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553876632,2.38237783,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553876842,2.02712583,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553877286,1.87382583,56298.0,56295.0,0.00164]
["bitfinex","BTCUSD",1725553877506,1.243536,56291.0,56290.0,0.1097158]
["bitfinex","BTCUSD",1725553877715,0.88824,56291.0,56290.0,0.1097158]
["bitfinex","BTCUSD",1725553877918,0.98824,56291.0,56290.0,0.2323158]
["bitfinex","BTCUSD",1725553878854,0.532887,56297.0,56296.0,0.01]
["bitfinex","BTCUSD",1725553879063,0.888145,56297.0,56296.0,0.138]
["bitfinex","BTCUSD",1725553879267,1.243403,56297.0,56296.0,0.138]
["bitfinex","BTCUSD",1725553879507,0.532924,56293.0,56292.0,0.128]
["bitfinex","BTCUSD",1725553879733,0.532924,56293.0,56284.0,0.00164]
["bitfinex","BTCUSD",1725553879734,0.532963,56289.0,56288.0,0.138]
["bitfinex","BTCUSD",1725553879911,0.533001,56285.0,56284.0,0.12964]
["bitfinex","BTCUSD",1725553880130,1.243669,56285.0,56284.0,0.12964]
["bitfinex","BTCUSD",1725553880458,1.243669,56285.0,56284.0,0.23474]
["bitfinex","BTCUSD",1725553880671,0.888335,56285.0,56284.0,0.24474]
["bitfinex","BTCUSD",1725553882133,0.533001,56285.0,56284.0,0.24474]
["bitfinex","BTCUSD",1725553882550,0.533001,56285.0,56284.0,0.24674]
["bitfinex","BTCUSD",1725553882551,0.178667,56285.0,56284.0,0.24674]
["bitfinex","BTCUSD",1725553882833,0.178667,56285.0,56284.0,0.95526096]
["bitfinex","BTCUSD",1725553882834,0.001,56285.0,56284.0,0.95526096]
["bitfinex","BTCUSD",1725553883296,0.001,56285.0,56284.0,0.24674]
["bitfinex","BTCUSD",1725553883524,1.244669,56285.0,56284.0,0.24674]
["bitfinex","BTCUSD",1725553883975,1.244669,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553884211,1.51410089,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553885067,1.244669,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553885685,1.243669,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553888587,1.25746921,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553894145,1.47321481,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553896316,1.47403081,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553897584,1.82936481,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553898014,2.03189162,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553898639,1.81614602,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553899053,1.81614602,56285.0,56284.0,0.13394]
["bitfinex","BTCUSD",1725553899901,1.71361921,56285.0,56284.0,0.13394]
["bitfinex","BTCUSD",1725553900120,2.03196681,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553900337,1.92936481,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553900802,1.81614364,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553903323,2.03188924,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553905918,2.57195276,56285.0,56284.0,0.00364]
["bitfinex","BTCUSD",1725553906154,2.57195276,56285.0,56284.0,2.5e-07]
["bitfinex","BTCUSD",1725553906155,2.62712381,56285.0,56284.0,2.5e-07]
["bitfinex","BTCUSD",1725553906367,2.49422324,56285.0,56284.0,2.5e-07]
["bitfinex","BTCUSD",1725553906691,2.6251039,56285.0,56284.0,2.5e-07]
["bitfinex","BTCUSD",1725553906901,2.6271039,56285.0,56284.0,2.5e-07]
["bitfinex","BTCUSD",1725553907103,2.6271039,56285.0,56270.0,0.1024]
["bitfinex","BTCUSD",1725553907104,1.243977,56271.0,56270.0,0.1024]
["bitfinex","BTCUSD",1725553907336,1.243977,56271.0,56270.0,0.1124]
["bitfinex","BTCUSD",1725553909903,1.243977,56271.0,56270.0,0.1134]
["bitfinex","BTCUSD",1725553910340,1.243977,56271.0,56270.0,0.1164]
["bitfinex","BTCUSD",1725553911196,0.533133,56271.0,56270.0,0.1164]
["bitfinex","BTCUSD",1725553911421,0.533133,56271.0,56270.0,0.247]
["bitfinex","BTCUSD",1725553911680,0.177711,56271.0,56270.0,0.247]
["bitfinex","BTCUSD",1725553911905,0.533133,56271.0,56270.0,0.247]
["bitfinex","BTCUSD",1725553912361,0.888555,56271.0,56270.0,0.247]
["bitfinex","BTCUSD",1725553912571,0.888555,56271.0,56270.0,0.004]
["bitfinex","BTCUSD",1725553912572,1.97030084,56271.0,56270.0,0.004]
["bitfinex","BTCUSD",1725553912805,1.80172232,56271.0,56270.0,0.004]
["bitfinex","BTCUSD",1725553913071,1.93484122,56271.0,56270.0,0.004]
["bitfinex","BTCUSD",1725553913296,1.80172232,56271.0,56270.0,0.004]
["bitfinex","BTCUSD",1725553913506,1.92226412,56271.0,56270.0,0.004]
["bitfinex","BTCUSD",1725553913734,1.94892969,56271.0,56270.0,0.001]
["bitfinex","BTCUSD",1725553913939,1.81581079,56271.0,56270.0,0.001]
["bitfinex","BTCUSD",1725553914381,1.94311079,56271.0,56270.0,0.001]
["bitfinex","BTCUSD",1725553914616,1.95611079,56271.0,56270.0,0.001]
["bitfinex","BTCUSD",1725553915044,1.59957,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553915260,2.01763892,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553915680,1.9153156,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553916096,2.01791892,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553916568,1.34411,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553916840,1.34411,56265.0,56264.0,0.13964]
["bitfinex","BTCUSD",1725553916841,0.88865,56265.0,56264.0,0.13964]
["bitfinex","BTCUSD",1725553917059,1.24411,56265.0,56264.0,0.13964]
["bitfinex","BTCUSD",1725553917263,1.24911,56265.0,56264.0,0.14064]
["bitfinex","BTCUSD",1725553917517,0.89365,56265.0,56264.0,0.14064]
["bitfinex","BTCUSD",1725553917723,0.005,56265.0,56264.0,0.42035096]
["bitfinex","BTCUSD",1725553917969,0.005,56265.0,56264.0,0.24484]
["bitfinex","BTCUSD",1725553918205,1.24411,56265.0,56264.0,0.24384]
["bitfinex","BTCUSD",1725553918660,0.89665,56265.0,56264.0,0.24484]
["bitfinex","BTCUSD",1725553919087,0.88865,56265.0,56264.0,0.24484]
["bitfinex","BTCUSD",1725553919941,0.88965,56265.0,56264.0,0.24684]
["bitfinex","BTCUSD",1725553920183,0.88965,56265.0,56264.0,0.23684]
["bitfinex","BTCUSD",1725553920184,1.24511,56265.0,56264.0,0.23684]
["bitfinex","BTCUSD",1725553920400,1.24611,56265.0,56264.0,0.25384]
["bitfinex","BTCUSD",1725553920622,1.24511,56265.0,56264.0,0.24684]
["bitfinex","BTCUSD",1725553921050,1.24611,56265.0,56264.0,0.25384]
["bitfinex","BTCUSD",1725553921482,1.24511,56265.0,56264.0,0.25084]
["bitfinex","BTCUSD",1725553921689,1.24511,56265.0,56264.0,0.24684]
["bitfinex","BTCUSD",1725553923183,1.24511,56265.0,56264.0,0.24884]
["bitfinex","BTCUSD",1725553925370,1.24611,56265.0,56264.0,0.25284]
["bitfinex","BTCUSD",1725553926585,0.002,56265.0,56264.0,0.25284]
["bitfinex","BTCUSD",1725553926808,0.002,56265.0,56264.0,0.60608396]
["bitfinex","BTCUSD",1725553927072,0.002,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553927309,0.17973,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553927542,0.53519,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553927767,0.17973,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553927999,0.002,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553928444,0.17973,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553928889,0.002,56265.0,56264.0,0.42835096]
["bitfinex","BTCUSD",1725553929124,0.002,56265.0,56264.0,1.31701796]
["bitfinex","BTCUSD",1725553929340,0.002,56265.0,56264.0,1.67448496]
["bitfinex","BTCUSD",1725553929563,0.53303,56282.0,56281.0,0.2458]
["bitfinex","BTCUSD",1725553930063,0.000816,56285.0,56284.0,0.01]
["bitfinex","BTCUSD",1725553930299,0.177667,56285.0,56284.0,0.01]
["bitfinex","BTCUSD",1725553930526,0.533001,56285.0,56284.0,0.01]
["bitfinex","BTCUSD",1725553930744,0.532956,56290.0,56289.0,0.01]
["bitfinex","BTCUSD",1725553931175,0.532956,56290.0,56289.0,0.1341]
["bitfinex","BTCUSD",1725553931417,0.19127581,56297.0,56296.0,0.01]
["bitfinex","BTCUSD",1725553931688,0.000816,56298.0,56297.0,0.769387]
["bitfinex","BTCUSD",1725553931916,0.000816,56298.0,56297.0,1.30015596]
["bitfinex","BTCUSD",1725553932421,0.01383992,56316.0,56308.0,0.1318]
["bitfinex","BTCUSD",1725553932422,0.35516,56313.0,56308.0,0.1318]
["bitfinex","BTCUSD",1725553932652,0.35516,56313.0,56312.0,0.01]
["bitfinex","BTCUSD",1725553932886,0.887898,56313.0,56312.0,0.01]
["bitfinex","BTCUSD",1725553933127,0.887898,56313.0,56308.0,0.1318]
["bitfinex","BTCUSD",1725553933128,0.0136621,56320.0,56318.0,0.01]
["bitfinex","BTCUSD",1725553933342,0.887798,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725553933997,0.532717,56315.0,56314.0,0.01]
["bitfinex","BTCUSD",1725553934935,0.887862,56315.0,56314.0,0.01]
["bitfinex","BTCUSD",1725553935883,0.003,56315.0,56314.0,1.30388796]
["bitfinex","BTCUSD",1725553936100,0.003,56315.0,56314.0,1.65903896]
["bitfinex","BTCUSD",1725553936988,0.003,56315.0,56314.0,1.30388796]
["bitfinex","BTCUSD",1725553937264,0.003,56315.0,56314.0,0.68933164]
["bitfinex","BTCUSD",1725553937475,0.533478,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553937690,0.888587,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553937909,0.888587,56321.0,56314.0,0.2365]
["bitfinex","BTCUSD",1725553937910,0.355925,56321.0,56314.0,0.2365]
["bitfinex","BTCUSD",1725553938157,0.177559,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725553938394,0.887797,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725553939773,0.532735,56313.0,56312.0,0.01]
["bitfinex","BTCUSD",1725553939960,0.887892,56313.0,56312.0,0.01]
["bitfinex","BTCUSD",1725553943526,0.532789,56308.0,56307.0,0.01]
["bitfinex","BTCUSD",1725553943758,0.355089,56324.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553943965,0.1244,56333.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553943966,0.178369,56321.0,56320.0,0.1124]
["bitfinex","BTCUSD",1725553944438,0.533476,56321.0,56320.0,0.1124]
["bitfinex","BTCUSD",1725553944854,0.178369,56321.0,56320.0,0.1124]
["bitfinex","BTCUSD",1725553945129,0.541476,56321.0,56320.0,0.1124]
["bitfinex","BTCUSD",1725553945552,0.82128308,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553945982,0.47217608,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553946201,0.183553,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725553946632,0.006,56321.0,56320.0,0.187556]
["bitfinex","BTCUSD",1725553946846,0.006,56321.0,56320.0,0.68011969]
["bitfinex","BTCUSD",1725553947785,0.006,56321.0,56320.0,1.67385665]
["bitfinex","BTCUSD",1725553948246,0.006,56321.0,56320.0,1.67030596]
["bitfinex","BTCUSD",1725553948687,0.006,56321.0,56320.0,1.31519296]
["bitfinex","BTCUSD",1725553948914,0.177532,56328.0,56322.0,0.3551]
["bitfinex","BTCUSD",1725553949162,0.177532,56328.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725553949371,0.177536,56327.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725553949587,0.177536,56327.0,56322.0,0.17551096]
["bitfinex","BTCUSD",1725553949796,0.177536,56327.0,56322.0,0.35305996]
["bitfinex","BTCUSD",1725553950007,0.177525,56330.0,56329.0,0.01]
["bitfinex","BTCUSD",1725553950234,0.532575,56330.0,56329.0,0.01]
["bitfinex","BTCUSD",1725553950456,0.532575,56330.0,56323.0,0.17906153]
["bitfinex","BTCUSD",1725553950457,0.177522,56331.0,56330.0,0.01]
["bitfinex","BTCUSD",1725553950684,0.000816,56337.0,56330.0,0.01]
["bitfinex","BTCUSD",1725553950685,0.177518,56333.0,56332.0,0.01]
["bitfinex","BTCUSD",1725553951094,0.532549,56333.0,56332.0,0.01]
["bitfinex","BTCUSD",1725553951345,0.88758,56333.0,56332.0,0.01]
["bitfinex","BTCUSD",1725553951553,0.177518,56333.0,56332.0,0.00995988]
["bitfinex","BTCUSD",1725553951734,0.177512,56334.0,56332.0,0.00995988]
["bitfinex","BTCUSD",1725553951964,0.177512,56334.0,56333.0,0.00995988]
["bitfinex","BTCUSD",1725553952645,0.532537,56334.0,56333.0,0.00995988]
["bitfinex","BTCUSD",1725553953477,0.177512,56334.0,56333.0,0.00995988]
["bitfinex","BTCUSD",1725553953695,0.178512,56334.0,56333.0,0.01795988]
["bitfinex","BTCUSD",1725553953924,0.533537,56334.0,56333.0,0.01795988]
["bitfinex","BTCUSD",1725553954372,0.533537,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725553954373,1.244587,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725553954601,1.470887,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725553954824,1.825912,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725553955313,1.470887,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725553955761,1.825912,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725553955959,2.179937,56334.0,56333.0,0.006]
["bitfinex","BTCUSD",1725553956164,1.242853,56322.0,56321.0,0.00995988]
["bitfinex","BTCUSD",1725553956608,0.532698,56317.0,56316.0,0.00995988]
["bitfinex","BTCUSD",1725553956817,0.88783,56317.0,56316.0,0.00995988]
["bitfinex","BTCUSD",1725553958171,1.20834557,56317.0,56316.0,0.005]
["bitfinex","BTCUSD",1725553958401,1.56348057,56317.0,56316.0,0.005]
["bitfinex","BTCUSD",1725553958840,1.86742068,56317.0,56316.0,0.005]
["bitfinex","BTCUSD",1725553959044,1.88103598,56317.0,56316.0,0.005]
["bitfinex","BTCUSD",1725553959266,1.52690098,56317.0,56316.0,0.012]
["bitfinex","BTCUSD",1725553959506,1.2575803,56317.0,56316.0,0.005]
["bitfinex","BTCUSD",1725553959746,1.3575803,56317.0,56316.0,0.006]
["bitfinex","BTCUSD",1725553960405,1.98203598,56317.0,56316.0,0.001]
["bitfinex","BTCUSD",1725553961278,1.98203598,56317.0,56316.0,7e-08]
["bitfinex","BTCUSD",1725553961693,1.98403598,56317.0,56316.0,7e-08]
["bitfinex","BTCUSD",1725553962636,2.57677214,56317.0,56316.0,7e-08]
["bitfinex","BTCUSD",1725553962914,2.61977214,56317.0,56316.0,7e-08]
["bitfinex","BTCUSD",1725553964829,2.66095175,56309.0,56308.0,0.001632]
["bitfinex","BTCUSD",1725553965066,3.54911964,56309.0,56308.0,0.001632]
["bitfinex","BTCUSD",1725553965304,3.54911964,56309.0,56308.0,1e-06]
["bitfinex","BTCUSD",1725553965305,3.57695385,56309.0,56308.0,1e-06]
["bitfinex","BTCUSD",1725553965540,1.243648,56286.0,56285.0,0.52650515]
["bitfinex","BTCUSD",1725553966028,0.62462668,56290.0,56281.0,0.1371]
["bitfinex","BTCUSD",1725553966029,1.06602,56284.0,56281.0,0.1371]
["bitfinex","BTCUSD",1725553966263,0.62462668,56290.0,56279.0,0.00995988]
["bitfinex","BTCUSD",1725553966264,0.888415,56280.0,56279.0,0.00995988]
["bitfinex","BTCUSD",1725553966751,0.533049,56280.0,56279.0,0.00995988]
["bitfinex","BTCUSD",1725553967006,0.888415,56280.0,56279.0,0.00995988]
["bitfinex","BTCUSD",1725553967669,1.243781,56280.0,56279.0,0.00995988]
["bitfinex","BTCUSD",1725553968169,1.244781,56280.0,56279.0,0.01595988]
["bitfinex","BTCUSD",1725553968392,1.244781,56280.0,56279.0,0.01759188]
["bitfinex","BTCUSD",1725553968640,1.244781,56280.0,56279.0,0.01959188]
["bitfinex","BTCUSD",1725553968873,1.244781,56280.0,56279.0,0.01759188]
["bitfinex","BTCUSD",1725553969316,1.243781,56280.0,56279.0,0.01259188]
["bitfinex","BTCUSD",1725553969543,1.243781,56280.0,56279.0,0.01159188]
["bitfinex","BTCUSD",1725553969781,1.243781,56280.0,56279.0,0.01559188]
["bitfinex","BTCUSD",1725553970076,0.888415,56280.0,56279.0,0.006632]
["bitfinex","BTCUSD",1725553970320,1.61310168,56280.0,56279.0,0.002632]
["bitfinex","BTCUSD",1725553970584,2.23636768,56280.0,56279.0,0.002632]
["bitfinex","BTCUSD",1725553970673,2.23836768,56280.0,56279.0,0.002632]
["bitfinex","BTCUSD",1725553970913,2.60136168,56276.0,56275.0,0.00164]
["bitfinex","BTCUSD",1725553971181,3.17327868,56276.0,56275.0,0.00164]
["bitfinex","BTCUSD",1725553972822,3.18227868,56276.0,56275.0,0.00264]
["bitfinex","BTCUSD",1725553973075,3.20112988,56276.0,56275.0,0.00164]
["bitfinex","BTCUSD",1725553973551,3.16973988,56276.0,56275.0,0.00264]
["bitfinex","BTCUSD",1725553973777,2.89541288,56276.0,56275.0,0.00264]
["bitfinex","BTCUSD",1725553974003,2.17363088,56276.0,56275.0,0.00364]
["bitfinex","BTCUSD",1725553974236,2.16363088,56276.0,56275.0,0.00364]
["bitfinex","BTCUSD",1725553974470,2.17734754,56276.0,56275.0,0.00364]
["bitfinex","BTCUSD",1725553974933,2.31968854,56276.0,56275.0,0.00364]
["bitfinex","BTCUSD",1725553975390,2.32168854,56276.0,56275.0,0.00364]
["bitfinex","BTCUSD",1725553975646,2.31968854,56276.0,56275.0,0.00364]
["bitfinex","BTCUSD",1725553976104,1.61641034,56276.0,56275.0,2.5e-07]
["bitfinex","BTCUSD",1725553976332,1.79410534,56276.0,56275.0,2.5e-07]
["bitfinex","BTCUSD",1725553977054,2.14949634,56276.0,56275.0,2.5e-07]
["bitfinex","BTCUSD",1725553977283,2.01329634,56276.0,56275.0,2.5e-07]
["bitfinex","BTCUSD",1725553977514,2.00639116,56276.0,56275.0,2.5e-07]
["bitfinex","BTCUSD",1725553977757,2.01639116,56276.0,56275.0,2.5e-07]
["bitfinex","BTCUSD",1725553977987,0.01,56275.0,56265.0,0.1086]
["bitfinex","BTCUSD",1725553978282,0.17773,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553978519,0.98865,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553978756,1.69957,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553979240,1.34411,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553980401,1.34711,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553980840,1.34711,56265.0,56264.0,0.01159988]
["bitfinex","BTCUSD",1725553981265,1.34711,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553981510,1.71820682,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553982704,3.90296339,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553982938,2.47212682,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553983170,2.47412682,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553983455,2.59702682,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553983665,2.62988419,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553983911,3.33769019,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553984121,3.13255319,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553984557,3.13555319,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553984805,3.13955319,56265.0,56264.0,0.00164]
["bitfinex","BTCUSD",1725553985039,2.83331868,56260.0,56259.0,0.00164]
["bitfinex","BTCUSD",1725553985341,4.14646768,56260.0,56259.0,0.00164]
["bitfinex","BTCUSD",1725553985513,1.86925968,56252.0,56247.0,0.00164]
["bitfinex","BTCUSD",1725553985752,2.32480168,56252.0,56247.0,0.00164]
["bitfinex","BTCUSD",1725553986020,2.96114368,56252.0,56247.0,0.00164]
["bitfinex","BTCUSD",1725553986258,1.88937668,56248.0,56247.0,0.00164]
["bitfinex","BTCUSD",1725553986512,2.89282468,56248.0,56247.0,0.00164]
["bitfinex","BTCUSD",1725553986753,3.61299268,56248.0,56247.0,0.00063332]
["bitfinex","BTCUSD",1725553986993,1.600254,56241.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553987232,1.99257468,56241.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553988471,1.244796,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553988658,1.72737588,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553988890,2.26085988,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553989146,2.28385988,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553990065,2.29285988,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553990528,2.28785988,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553990771,2.29785988,56234.0,56233.0,0.20164]
["bitfinex","BTCUSD",1725553991000,1.245041,56223.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725553991246,2.98003468,56223.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725553991477,3.96818668,56223.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725553991685,3.96818668,56223.0,56222.0,1e-06]
["bitfinex","BTCUSD",1725553991686,3.99606073,56223.0,56222.0,1e-06]
["bitfinex","BTCUSD",1725553992364,4.00306073,56223.0,56222.0,0.001001]
["bitfinex","BTCUSD",1725553992576,3.99606073,56223.0,56222.0,1e-06]
["bitfinex","BTCUSD",1725553992799,2.332466,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725553993050,4.22242668,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725553993272,3.93569968,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725553993484,3.96357815,56217.0,56216.0,1e-06]
["bitfinex","BTCUSD",1725553993953,1.601334,56203.0,56192.0,0.1297]
["bitfinex","BTCUSD",1725553994186,1.601334,56203.0,56202.0,0.53753155]
["bitfinex","BTCUSD",1725553994490,1.97065468,56203.0,56202.0,0.0110264]
["bitfinex","BTCUSD",1725553995160,1.97965468,56203.0,56202.0,0.0120264]
["bitfinex","BTCUSD",1725553995597,1.97065468,56203.0,56202.0,0.0110264]
["bitfinex","BTCUSD",1725553995826,1.97665468,56203.0,56202.0,0.0120264]
["bitfinex","BTCUSD",1725553996073,0.99563,56203.0,56202.0,0.2453264]
["bitfinex","BTCUSD",1725553996334,0.633778,56203.0,56202.0,0.25428628]
["bitfinex","BTCUSD",1725553996552,0.104,56203.0,56202.0,0.25428628]
["bitfinex","BTCUSD",1725553996762,0.181926,56203.0,56202.0,0.25428628]
["bitfinex","BTCUSD",1725553997432,0.008,56203.0,56202.0,0.25428628]
["bitfinex","BTCUSD",1725553997760,0.008,56203.0,56202.0,0.61014528]
["bitfinex","BTCUSD",1725553997952,0.004,56203.0,56202.0,0.25428628]
["bitfinex","BTCUSD",1725553998104,0.004,56203.0,56202.0,0.25928628]
["bitfinex","BTCUSD",1725553998329,0.177916,56207.0,56203.0,0.1333]
["bitfinex","BTCUSD",1725553998557,0.177917,56206.0,56203.0,0.311226]
["bitfinex","BTCUSD",1725553998788,0.355806,56211.0,56204.0,0.1275]
["bitfinex","BTCUSD",1725553998997,0.533635,56218.0,56217.0,0.00995988]
["bitfinex","BTCUSD",1725553999202,0.88944,56215.0,56214.0,0.1275]
["bitfinex","BTCUSD",1725553999410,1.245216,56215.0,56214.0,0.1275]
["bitfinex","BTCUSD",1725554000689,1.245216,56215.0,56214.0,0.1325]
["bitfinex","BTCUSD",1725554001474,0.88944,56215.0,56214.0,0.1375]
["bitfinex","BTCUSD",1725554001673,0.177888,56215.0,56214.0,0.1375]
["bitfinex","BTCUSD",1725554001903,0.533664,56215.0,56214.0,0.13745988]
["bitfinex","BTCUSD",1725554002141,0.88944,56215.0,56214.0,0.1285]
["bitfinex","BTCUSD",1725554002369,0.88944,56215.0,56214.0,0.1295]
["bitfinex","BTCUSD",1725554002821,0.88944,56215.0,56214.0,0.1285]
["bitfinex","BTCUSD",1725554003043,0.533664,56215.0,56214.0,0.1295]
["bitfinex","BTCUSD",1725554003484,1.245216,56215.0,56214.0,0.1295]
["bitfinex","BTCUSD",1725554003726,0.88944,56215.0,56214.0,0.1295]
["bitfinex","BTCUSD",1725554005978,0.533664,56215.0,56214.0,0.1295]
["bitfinex","BTCUSD",1725554006252,0.177888,56215.0,56214.0,0.1295]
["bitfinex","BTCUSD",1725554006478,0.35659,56216.0,56215.0,0.18784788]
["bitfinex","BTCUSD",1725554006479,0.000817,56216.0,56215.0,0.18784788]
["bitfinex","BTCUSD",1725554006692,0.000817,56216.0,56215.0,0.42434788]
["bitfinex","BTCUSD",1725554007113,0.000817,56216.0,56215.0,1.13589988]
["bitfinex","BTCUSD",1725554007329,0.000817,56216.0,56215.0,1.31141084]
["bitfinex","BTCUSD",1725554007570,0.000817,56216.0,56215.0,0.24645988]
["bitfinex","BTCUSD",1725554008024,0.000817,56216.0,56215.0,0.42434788]
["bitfinex","BTCUSD",1725554008246,0.000817,56216.0,56215.0,1.13589988]
["bitfinex","BTCUSD",1725554008473,0.001817,56216.0,56215.0,1.13589988]
["bitfinex","BTCUSD",1725554008703,0.002817,56216.0,56215.0,0.43434788]
["bitfinex","BTCUSD",1725554009093,0.001817,56216.0,56215.0,0.43434788]
["bitfinex","BTCUSD",1725554009326,0.002817,56216.0,56215.0,1.15489988]
["bitfinex","BTCUSD",1725554009771,0.002817,56216.0,56215.0,1.33041084]
["bitfinex","BTCUSD",1725554012111,0.002817,56216.0,56215.0,1.68818684]
["bitfinex","BTCUSD",1725554012343,0.002817,56216.0,56215.0,1.68618684]
["bitfinex","BTCUSD",1725554012578,0.002817,56216.0,56215.0,1.33041084]
["bitfinex","BTCUSD",1725554012833,0.002817,56216.0,56215.0,0.26545988]
["bitfinex","BTCUSD",1725554013062,0.002817,56216.0,56215.0,0.25645988]
["bitfinex","BTCUSD",1725554013063,0.001817,56216.0,56215.0,0.25645988]
["bitfinex","BTCUSD",1725554013516,0.001817,56216.0,56215.0,0.43434788]
["bitfinex","BTCUSD",1725554014258,0.001817,56216.0,56215.0,0.79012388]
["bitfinex","BTCUSD",1725554014706,0.001817,56216.0,56215.0,0.43834788]
["bitfinex","BTCUSD",1725554014902,0.001817,56216.0,56215.0,0.45234788]
["bitfinex","BTCUSD",1725554015186,0.000817,56216.0,56215.0,0.26045988]
["bitfinex","BTCUSD",1725554015393,0.001817,56216.0,56215.0,0.43834788]
["bitfinex","BTCUSD",1725554015619,0.001817,56216.0,56215.0,0.45234788]
["bitfinex","BTCUSD",1725554015852,0.001817,56216.0,56215.0,0.43834788]
["bitfinex","BTCUSD",1725554016088,0.001817,56216.0,56215.0,0.78012388]
["bitfinex","BTCUSD",1725554016089,0.000817,56216.0,56215.0,0.78012388]
["bitfinex","BTCUSD",1725554016307,0.000817,56216.0,56215.0,0.80812388]
["bitfinex","BTCUSD",1725554016799,0.000817,56216.0,56215.0,0.27445988]
["bitfinex","BTCUSD",1725554017043,0.890242,56216.0,56215.0,0.27445988]
["bitfinex","BTCUSD",1725554017295,0.890242,56216.0,56215.0,0.2645]
["bitfinex","BTCUSD",1725554017535,0.890242,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725554017536,1.246012,56216.0,56215.0,0.028]
["bitfinex","BTCUSD",1725554017767,1.246012,56216.0,56213.0,0.00995988]
["bitfinex","BTCUSD",1725554017768,0.889457,56214.0,56213.0,0.00995988]
["bitfinex","BTCUSD",1725554018136,0.000817,56216.0,56211.0,0.00995988]
["bitfinex","BTCUSD",1725554018137,0.177897,56212.0,56211.0,0.00995988]
["bitfinex","BTCUSD",1725554018356,0.88952,56210.0,56209.0,0.23915988]
["bitfinex","BTCUSD",1725554018577,0.001817,56216.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554018578,0.177907,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554018820,0.889535,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554019028,1.245349,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554019721,0.889535,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554020155,1.245349,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554020611,0.533721,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554020844,0.177894,56213.0,56212.0,0.00995988]
["bitfinex","BTCUSD",1725554021086,0.533683,56213.0,56212.0,0.00995988]
["bitfinex","BTCUSD",1725554021764,0.177894,56213.0,56212.0,0.00995988]
["bitfinex","BTCUSD",1725554021993,0.177893,56214.0,56212.0,0.01095988]
["bitfinex","BTCUSD",1725554022225,0.177894,56213.0,56212.0,0.01095988]
["bitfinex","BTCUSD",1725554022689,0.356589,56216.0,56212.0,0.01095988]
["bitfinex","BTCUSD",1725554022690,0.000817,56216.0,56215.0,0.00995988]
["bitfinex","BTCUSD",1725554022913,0.000817,56216.0,56215.0,0.32644788]
["bitfinex","BTCUSD",1725554023127,0.178702,56216.0,56215.0,0.14855988]
["bitfinex","BTCUSD",1725554024002,0.000817,56216.0,56215.0,0.14855988]
["bitfinex","BTCUSD",1725554024480,0.178702,56216.0,56215.0,0.14855988]
["bitfinex","BTCUSD",1725554024712,0.000817,56216.0,56215.0,0.14855988]
["bitfinex","BTCUSD",1725554024910,0.183702,56216.0,56215.0,0.14855988]
["bitfinex","BTCUSD",1725554025357,0.895242,56216.0,56215.0,0.14855988]
["bitfinex","BTCUSD",1725554026018,0.533674,56214.0,56213.0,0.1057]
["bitfinex","BTCUSD",1725554026261,0.533674,56214.0,56213.0,0.11565988]
["bitfinex","BTCUSD",1725554026262,0.889457,56214.0,56213.0,0.11565988]
["bitfinex","BTCUSD",1725554026499,1.24524,56214.0,56213.0,0.11565988]
["bitfinex","BTCUSD",1725554027373,1.24624,56214.0,56213.0,0.11565988]
["bitfinex","BTCUSD",1725554027803,0.001,56214.0,56213.0,0.25095988]
["bitfinex","BTCUSD",1725554028098,0.001,56214.0,56213.0,0.78464288]
["bitfinex","BTCUSD",1725554028701,0.001,56214.0,56213.0,0.42885388]
["bitfinex","BTCUSD",1725554028954,0.001,56214.0,56213.0,1.14043188]
["bitfinex","BTCUSD",1725554029341,0.001,56214.0,56213.0,0.78464288]
["bitfinex","BTCUSD",1725554030017,0.000817,56216.0,56214.0,0.177891]
["bitfinex","BTCUSD",1725554031067,0.000817,56216.0,56214.0,0.182891]
["bitfinex","BTCUSD",1725554031298,0.000817,56216.0,56215.0,0.18784788]
["bitfinex","BTCUSD",1725554031537,0.000817,56216.0,56215.0,1.30971084]
["bitfinex","BTCUSD",1725554031781,0.000817,56216.0,56215.0,1.66548684]
["bitfinex","BTCUSD",1725554033610,0.000817,56216.0,56215.0,1.66948684]
["bitfinex","BTCUSD",1725554033843,0.4726,56244.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554034081,0.1088,56247.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554034082,1.05992315,56241.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554034331,0.63591835,56241.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554034587,0.99153035,56241.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554035496,0.88903,56241.0,56240.0,0.01095988]
["bitfinex","BTCUSD",1725554036192,0.89203,56241.0,56240.0,0.01195988]
["bitfinex","BTCUSD",1725554036636,0.99203,56241.0,56240.0,0.01195988]
["bitfinex","BTCUSD",1725554037094,1.347642,56241.0,56240.0,0.01195988]
["bitfinex","BTCUSD",1725554037329,0.99203,56241.0,56240.0,0.01195988]
["bitfinex","BTCUSD",1725554037983,1.85029179,56241.0,56240.0,0.002]
["bitfinex","BTCUSD",1725554038190,1.95260858,56241.0,56240.0,0.002]
["bitfinex","BTCUSD",1725554038825,2.06540858,56241.0,56240.0,0.002]
["bitfinex","BTCUSD",1725554039037,2.08840858,56241.0,56240.0,1.4e-07]
["bitfinex","BTCUSD",1725554039244,2.44402058,56241.0,56240.0,1.4e-07]
["bitfinex","BTCUSD",1725554039466,2.20472826,56241.0,56240.0,1.4e-07]
["bitfinex","BTCUSD",1725554039677,2.1249602,56241.0,56240.0,1.4e-07]
["bitfinex","BTCUSD",1725554039933,2.5005722,56241.0,56240.0,1.4e-07]
["bitfinex","BTCUSD",1725554040147,2.5005722,56241.0,56218.0,0.12215988]
["bitfinex","BTCUSD",1725554040148,0.177875,56219.0,56218.0,0.00995988]
["bitfinex","BTCUSD",1725554040370,0.71154,56216.0,56215.0,0.00995988]
["bitfinex","BTCUSD",1725554040658,0.88944,56215.0,56214.0,0.00995988]
["bitfinex","BTCUSD",1725554041414,1.245216,56215.0,56214.0,0.00995988]
["bitfinex","BTCUSD",1725554041497,0.533721,56209.0,56208.0,0.001634]
["bitfinex","BTCUSD",1725554041742,0.889535,56209.0,56208.0,0.001634]
["bitfinex","BTCUSD",1725554041979,1.245349,56209.0,56208.0,0.001634]
["bitfinex","BTCUSD",1725554042233,1.701163,56209.0,56208.0,0.001634]
["bitfinex","BTCUSD",1725554042888,1.345349,56209.0,56208.0,0.001634]
["bitfinex","BTCUSD",1725554043360,0.535721,56209.0,56208.0,0.01159388]
["bitfinex","BTCUSD",1725554043616,0.535721,56209.0,56208.0,0.12249388]
["bitfinex","BTCUSD",1725554043617,0.002,56209.0,56208.0,0.12249388]
["bitfinex","BTCUSD",1725554043841,0.002,56209.0,56208.0,0.65978269]
["bitfinex","BTCUSD",1725554044099,0.355719,56224.0,56222.0,0.00995988]
["bitfinex","BTCUSD",1725554044445,0.533572,56225.0,56224.0,0.00995988]
["bitfinex","BTCUSD",1725554044560,0.177859,56225.0,56224.0,0.00995988]
["bitfinex","BTCUSD",1725554044794,0.177852,56227.0,56226.0,0.00995988]
["bitfinex","BTCUSD",1725554045030,0.177852,56227.0,56226.0,0.14835988]
["bitfinex","BTCUSD",1725554045267,0.533552,56227.0,56226.0,0.14835988]
["bitfinex","BTCUSD",1725554045481,0.533534,56229.0,56228.0,0.00995988]
["bitfinex","BTCUSD",1725554045691,0.177846,56229.0,56228.0,0.00995988]
["bitfinex","BTCUSD",1725554045952,0.533534,56229.0,56228.0,0.00995988]
["bitfinex","BTCUSD",1725554048504,0.88914,56234.0,56233.0,0.00995988]
["bitfinex","BTCUSD",1725554049192,0.89014,56234.0,56233.0,0.00995988]
["bitfinex","BTCUSD",1725554049431,0.355669,56232.0,56229.0,0.12045988]
["bitfinex","BTCUSD",1725554049666,0.001,56234.0,56229.0,0.12045988]
["bitfinex","BTCUSD",1725554049667,0.533523,56230.0,56229.0,0.00995988]
["bitfinex","BTCUSD",1725554049877,0.889205,56230.0,56229.0,0.00995988]
["bitfinex","BTCUSD",1725554050117,0.889205,56230.0,56223.0,0.1105]
["bitfinex","BTCUSD",1725554050118,0.355682,56230.0,56225.0,0.00995988]
["bitfinex","BTCUSD",1725554050357,0.1108,56235.0,56223.0,0.1105]
["bitfinex","BTCUSD",1725554050358,0.277844,56229.0,56228.0,0.00995988]
["bitfinex","BTCUSD",1725554050576,0.40884186,56237.0,56236.0,0.00995988]
["bitfinex","BTCUSD",1725554050811,0.633459,56237.0,56236.0,0.00995988]
["bitfinex","BTCUSD",1725554051053,0.9891,56237.0,56236.0,0.00995988]
["bitfinex","BTCUSD",1725554052576,0.88911,56236.0,56235.0,0.00995988]
["bitfinex","BTCUSD",1725554052766,1.344754,56236.0,56235.0,0.00995988]
["bitfinex","BTCUSD",1725554053055,0.355726,56223.0,56222.0,0.00995988]
["bitfinex","BTCUSD",1725554053525,1.245041,56223.0,56222.0,0.00995988]
["bitfinex","BTCUSD",1725554054708,1.245041,56223.0,56222.0,0.01695988]
["bitfinex","BTCUSD",1725554054939,1.246041,56223.0,56222.0,0.01695988]
["bitfinex","BTCUSD",1725554055465,0.890315,56223.0,56222.0,0.01695988]
["bitfinex","BTCUSD",1725554055940,0.001,56223.0,56222.0,0.01695988]
["bitfinex","BTCUSD",1725554056400,0.001,56223.0,56222.0,0.19747084]
["bitfinex","BTCUSD",1725554056641,0.001,56223.0,56222.0,0.43767084]
["bitfinex","BTCUSD",1725554057116,0.001,56223.0,56222.0,0.97126884]
["bitfinex","BTCUSD",1725554058028,0.001,56223.0,56222.0,1.32900084]
["bitfinex","BTCUSD",1725554058269,0.001,56223.0,56222.0,1.32700084]
["bitfinex","BTCUSD",1725554058505,0.4353823,56246.0,56222.0,1.32700084]
["bitfinex","BTCUSD",1725554058506,0.000817,56241.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554058719,0.000817,56241.0,56240.0,0.24205988]
["bitfinex","BTCUSD",1725554059196,0.889847,56241.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554059410,1.245459,56241.0,56240.0,0.00995988]
["bitfinex","BTCUSD",1725554060303,0.533466,56236.0,56235.0,0.00995988]
["bitfinex","BTCUSD",1725554060562,1.244754,56236.0,56235.0,0.00995988]
["bitfinex","BTCUSD",1725554062690,1.24482,56233.0,56232.0,0.00995988]
["bitfinex","BTCUSD",1725554063807,1.244841,56232.0,56231.0,0.00995988]
["bitfinex","BTCUSD",1725554065515,1.25873131,56232.0,56231.0,0.01695988]
["bitfinex","BTCUSD",1725554066155,1.244841,56232.0,56231.0,0.01695988]
["bitfinex","BTCUSD",1725554066643,1.244841,56232.0,56231.0,0.01995988]
["bitfinex","BTCUSD",1725554066869,1.244841,56232.0,56231.0,0.01295988]
["bitfinex","BTCUSD",1725554067308,0.35565,56235.0,56231.0,0.00995988]
["bitfinex","BTCUSD",1725554067545,0.533442,56239.0,56238.0,0.00995988]
["bitfinex","BTCUSD",1725554067788,0.889067,56239.0,56238.0,0.15025988]
["bitfinex","BTCUSD",1725554068010,0.889067,56239.0,56238.0,0.00995988]
["bitfinex","BTCUSD",1725554069376,0.533437,56239.0,56238.0,0.00995988]
["bitfinex","BTCUSD",1725554069624,0.000816,56240.0,56239.0,0.00995988]
["bitfinex","BTCUSD",1725554069860,0.000816,56240.0,56239.0,1.13138423]
["bitfinex","BTCUSD",1725554070088,0.000816,56240.0,56239.0,0.70584723]
["bitfinex","BTCUSD",1725554070319,0.000816,56240.0,56239.0,0.70229152]
["bitfinex","BTCUSD",1725554070771,0.000816,56240.0,56239.0,0.43297084]
["bitfinex","BTCUSD",1725554070998,0.000816,56240.0,56239.0,0.44697084]
["bitfinex","BTCUSD",1725554071457,0.000816,56240.0,56239.0,0.43297084]
["bitfinex","BTCUSD",1725554071957,0.356434,56240.0,56239.0,0.25745988]
["bitfinex","BTCUSD",1725554072181,0.889861,56240.0,56239.0,0.25745988]
["bitfinex","BTCUSD",1725554072399,0.889861,56240.0,56239.0,0.28545988]
["bitfinex","BTCUSD",1725554072841,0.889861,56240.0,56239.0,0.27145988]
["bitfinex","BTCUSD",1725554073106,0.889861,56240.0,56239.0,0.28545988]
["bitfinex","BTCUSD",1725554073782,1.245479,56240.0,56239.0,0.03795988]
["bitfinex","BTCUSD",1725554074003,0.889861,56240.0,56239.0,0.03795988]
["bitfinex","BTCUSD",1725554077541,1.245479,56240.0,56239.0,0.03795988]
["bitfinex","BTCUSD",1725554078341,0.889861,56240.0,56239.0,0.03795988]
["bitfinex","BTCUSD",1725554079632,1.245479,56240.0,56239.0,0.03795988]
["bitfinex","BTCUSD",1725554079858,0.889861,56240.0,56239.0,0.03795988]
["bitfinex","BTCUSD",1725554080529,0.889861,56240.0,56239.0,0.02395988]
["bitfinex","BTCUSD",1725554080978,1.245479,56240.0,56239.0,0.02195988]
["bitfinex","BTCUSD",1725554081412,1.245479,56240.0,56239.0,0.03195988]
["bitfinex","BTCUSD",1725554081840,1.245479,56240.0,56239.0,0.02195988]
["bitfinex","BTCUSD",1725554082110,0.889861,56240.0,56239.0,0.02195988]
["bitfinex","BTCUSD",1725554082318,0.889861,56240.0,56239.0,0.01595988]
["bitfinex","BTCUSD",1725554082534,0.889861,56240.0,56239.0,0.02195988]
["bitfinex","BTCUSD",1725554082762,0.889861,56240.0,56239.0,0.01595988]
["bitfinex","BTCUSD",1725554082988,0.889861,56240.0,56239.0,0.31677084]
["bitfinex","BTCUSD",1725554082989,0.000816,56240.0,56239.0,0.31677084]
["bitfinex","BTCUSD",1725554083215,0.000816,56240.0,56239.0,0.60553829]
["bitfinex","BTCUSD",1725554083444,0.000816,56240.0,56239.0,0.42217084]
["bitfinex","BTCUSD",1725554083886,0.000816,56240.0,56239.0,0.41617084]
["bitfinex","BTCUSD",1725554084107,0.000816,56240.0,56239.0,0.42217084]
["bitfinex","BTCUSD",1725554084752,0.355562,56249.0,56239.0,0.42217084]
["bitfinex","BTCUSD",1725554084972,0.1778,56243.0,56240.0,0.17551096]
["bitfinex","BTCUSD",1725554085201,0.177796,56245.0,56240.0,0.17551096]
["bitfinex","BTCUSD",1725554085424,0.177796,56244.0,56240.0,0.17551096]
["bitfinex","BTCUSD",1725554085646,0.35558,56246.0,56240.0,0.17551096]
["bitfinex","BTCUSD",1725554085647,0.355571,56248.0,56245.0,0.00995988]
["bitfinex","BTCUSD",1725554085900,0.38335705,56260.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554085901,0.277774,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554086205,0.177774,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554086444,0.533323,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554087779,0.177774,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554088005,0.177774,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554088006,0.002,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554088227,0.179774,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554088445,0.002,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554088682,0.184774,56251.0,56250.0,0.01195988]
["bitfinex","BTCUSD",1725554088931,0.007,56251.0,56250.0,0.01195988]
["bitfinex","BTCUSD",1725554089182,0.895872,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554089397,0.890872,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554089610,1.251421,56251.0,56250.0,0.01095988]
["bitfinex","BTCUSD",1725554090108,1.249421,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554090332,1.251421,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554091010,1.252237,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554092133,0.896688,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554096597,0.007816,56251.0,56250.0,0.00995988]
["bitfinex","BTCUSD",1725554096838,0.007816,56251.0,56250.0,0.40842593]
["bitfinex","BTCUSD",1725554097058,0.007816,56251.0,56250.0,1.30731293]
["bitfinex","BTCUSD",1725554097281,0.007816,56251.0,56250.0,1.66486793]
["bitfinex","BTCUSD",1725554097509,0.007816,56251.0,56250.0,1.68486793]
["bitfinex","BTCUSD",1725554097727,1.005752,56269.0,56268.0,0.00995988]
["bitfinex","BTCUSD",1725554097946,0.888587,56269.0,56268.0,0.00995988]
["bitfinex","BTCUSD",1725554100233,0.893587,56269.0,56268.0,0.01095988]
["bitfinex","BTCUSD",1725554100438,0.894587,56269.0,56268.0,0.01195988]
["bitfinex","BTCUSD",1725554100609,0.006,56269.0,56268.0,0.28128056]
["bitfinex","BTCUSD",1725554100950,0.006,56269.0,56268.0,0.2848345]
["bitfinex","BTCUSD",1725554100951,0.539152,56269.0,56268.0,0.2848345]
["bitfinex","BTCUSD",1725554101188,0.539152,56269.0,56268.0,0.28128056]
["bitfinex","BTCUSD",1725554101409,0.539152,56269.0,56268.0,0.01195988]
["bitfinex","BTCUSD",1725554101625,0.533152,56269.0,56268.0,0.00995988]
["bitfinex","BTCUSD",1725554102033,0.533152,56269.0,56268.0,0.02195988]
["bitfinex","BTCUSD",1725554102374,0.00082,56273.0,56268.0,0.02195988]
["bitfinex","BTCUSD",1725554102375,0.00082,56273.0,56272.0,0.00995988]
["bitfinex","BTCUSD",1725554102581,0.00082,56273.0,56272.0,0.84609952]
["bitfinex","BTCUSD",1725554103192,0.00082,56273.0,56272.0,1.20151552]
["bitfinex","BTCUSD",1725554103399,0.00082,56273.0,56272.0,0.66839152]
["bitfinex","BTCUSD",1725554104047,0.00082,56273.0,56272.0,0.84609952]
["bitfinex","BTCUSD",1725554104259,0.00082,56273.0,56272.0,1.21051552]
["bitfinex","BTCUSD",1725554104394,0.00082,56273.0,56272.0,1.56693152]
["bitfinex","BTCUSD",1725554104624,0.00082,56273.0,56272.0,1.56893152]
["bitfinex","BTCUSD",1725554104852,0.00082,56273.0,56272.0,1.56793152]
["bitfinex","BTCUSD",1725554105352,0.00082,56273.0,56272.0,1.57493152]
["bitfinex","BTCUSD",1725554105569,0.00082,56273.0,56272.0,1.21751552]
["bitfinex","BTCUSD",1725554107092,0.00082,56273.0,56272.0,0.68439152]
["bitfinex","BTCUSD",1725554107557,0.533935,56273.0,56272.0,0.41507084]
["bitfinex","BTCUSD",1725554108264,0.889345,56273.0,56272.0,0.41507084]
["bitfinex","BTCUSD",1725554108492,0.889345,56273.0,56272.0,0.23955988]
["bitfinex","BTCUSD",1725554108757,0.889345,56273.0,56272.0,0.02595988]
["bitfinex","BTCUSD",1725554110144,0.889345,56273.0,56272.0,0.01695988]
["bitfinex","BTCUSD",1725554110852,0.889345,56273.0,56272.0,0.01395988]
["bitfinex","BTCUSD",1725554111083,0.889345,56273.0,56272.0,0.00995988]
["bitfinex","BTCUSD",1725554111304,0.889345,56273.0,56272.0,0.01195988]
["bitfinex","BTCUSD",1725554111532,0.889345,56273.0,56272.0,0.01995988]
["bitfinex","BTCUSD",1725554111788,1.244755,56273.0,56272.0,0.01195988]
["bitfinex","BTCUSD",1725554112027,0.889345,56273.0,56272.0,0.01795988]
["bitfinex","BTCUSD",1725554112260,0.890345,56273.0,56272.0,0.02395988]
["bitfinex","BTCUSD",1725554113874,0.00182,56273.0,56272.0,0.68889152]
["bitfinex","BTCUSD",1725554114097,0.00182,56273.0,56272.0,1.53378772]
["bitfinex","BTCUSD",1725554114342,0.00182,56273.0,56272.0,1.91420372]
["bitfinex","BTCUSD",1725554115247,0.00082,56273.0,56272.0,1.90820372]
["bitfinex","BTCUSD",1725554115457,0.00182,56273.0,56272.0,1.91520372]
["bitfinex","BTCUSD",1725554115929,0.00182,56273.0,56272.0,1.96903435]
["bitfinex","BTCUSD",1725554116158,0.00182,56273.0,56272.0,1.98903435]
["bitfinex","BTCUSD",1725554116619,0.00182,56273.0,56272.0,2.33645035]
["bitfinex","BTCUSD",1725554116861,0.000816,56275.0,56274.0,1.51006988]
["bitfinex","BTCUSD",1725554117104,0.000816,56275.0,56274.0,1.70858084]
["bitfinex","BTCUSD",1725554117771,0.000816,56275.0,56274.0,1.80858084]
["bitfinex","BTCUSD",1725554118225,0.000816,56275.0,56274.0,2.16398384]
["bitfinex","BTCUSD",1725554118438,0.000816,56275.0,56274.0,2.23604384]
["bitfinex","BTCUSD",1725554119074,0.00082,56291.0,56290.0,0.00995988]
["bitfinex","BTCUSD",1725554119298,0.00082,56291.0,56290.0,0.68237835]
["bitfinex","BTCUSD",1725554119744,0.00082,56291.0,56290.0,0.86002935]
["bitfinex","BTCUSD",1725554119971,0.00082,56291.0,56290.0,0.86202935]
["bitfinex","BTCUSD",1725554120190,0.00082,56291.0,56290.0,0.68237835]
["bitfinex","BTCUSD",1725554120662,0.00082,56291.0,56290.0,1.57063335]
["bitfinex","BTCUSD",1725554120902,0.00082,56291.0,56290.0,1.59363335]
["bitfinex","BTCUSD",1725554121114,0.00082,56291.0,56290.0,1.97093535]
["bitfinex","BTCUSD",1725554121335,0.00082,56291.0,56290.0,1.61763335]
["bitfinex","BTCUSD",1725554122234,0.00082,56291.0,56290.0,0.89502935]
["bitfinex","BTCUSD",1725554122464,0.00082,56291.0,56290.0,0.69437835]
["bitfinex","BTCUSD",1725554123143,0.88906,56291.0,56290.0,0.42487084]
["bitfinex","BTCUSD",1725554123362,0.178468,56291.0,56290.0,0.42487084]
["bitfinex","BTCUSD",1725554123576,0.533764,56291.0,56290.0,0.42487084]
["bitfinex","BTCUSD",1725554124028,0.178468,56291.0,56290.0,0.19747084]
["bitfinex","BTCUSD",1725554124274,0.178468,56291.0,56290.0,0.19347084]
["bitfinex","BTCUSD",1725554124477,0.88906,56291.0,56290.0,0.18547084]
["bitfinex","BTCUSD",1725554124743,0.9286602,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554124977,0.5733642,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554125203,0.9286602,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554125880,0.5733642,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554126745,0.9286602,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554127815,0.5741802,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554128268,0.2188842,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554128895,0.5741802,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554129111,0.000816,56291.0,56290.0,0.20947084]
["bitfinex","BTCUSD",1725554129317,0.000816,56291.0,56290.0,0.21302346]
["bitfinex","BTCUSD",1725554131306,0.000816,56291.0,56290.0,0.39067446]
["bitfinex","BTCUSD",1725554131525,0.000816,56291.0,56290.0,1.60053335]
["bitfinex","BTCUSD",1725554131755,0.000816,56291.0,56290.0,1.97883535]
["bitfinex","BTCUSD",1725554133160,0.000816,56291.0,56290.0,1.97683535]
["bitfinex","BTCUSD",1725554133398,0.000816,56291.0,56290.0,1.25623135]
["bitfinex","BTCUSD",1725554133615,0.000816,56291.0,56290.0,0.60842184]
["bitfinex","BTCUSD",1725554133852,0.000816,56291.0,56290.0,0.96372384]
["bitfinex","BTCUSD",1725554134066,0.000816,56291.0,56290.0,1.23323135]
["bitfinex","BTCUSD",1725554134283,0.000816,56291.0,56290.0,1.97683535]
["bitfinex","BTCUSD",1725554135140,0.000816,56291.0,56290.0,1.97883535]
["bitfinex","BTCUSD",1725554136005,0.000816,56291.0,56290.0,1.92483235]
["bitfinex","BTCUSD",1725554136698,0.000816,56291.0,56290.0,1.92283235]
["bitfinex","BTCUSD",1725554138404,0.000816,56291.0,56290.0,1.92483235]
["bitfinex","BTCUSD",1725554138853,0.000816,56291.0,56290.0,1.94483235]
["bitfinex","BTCUSD",1725554139720,0.000816,56291.0,56290.0,1.94646435]
["bitfinex","BTCUSD",1725554140404,0.000816,56291.0,56290.0,1.94446435]
["bitfinex","BTCUSD",1725554141282,0.000816,56291.0,56290.0,1.94646435]
["bitfinex","BTCUSD",1725554142351,0.000816,56291.0,56290.0,1.93646435]
["bitfinex","BTCUSD",1725554142804,0.000816,56291.0,56290.0,1.95046435]
["bitfinex","BTCUSD",1725554143509,0.000816,56291.0,56290.0,1.57916235]
["bitfinex","BTCUSD",1725554143731,0.000816,56291.0,56290.0,1.59316235]
["bitfinex","BTCUSD",1725554145869,0.00082,56297.0,56290.0,1.59316235]
["bitfinex","BTCUSD",1725554145870,0.00082,56297.0,56296.0,0.57285688]
["bitfinex","BTCUSD",1725554146121,0.00082,56297.0,56296.0,1.78774186]
["bitfinex","BTCUSD",1725554146367,0.177554,56321.0,56307.0,0.02195988]
["bitfinex","BTCUSD",1725554146596,0.00082,56330.0,56307.0,0.02195988]
["bitfinex","BTCUSD",1725554146597,0.355897,56326.0,56307.0,1.93280819]
["bitfinex","BTCUSD",1725554146836,0.355105,56322.0,56307.0,1.93280819]
["bitfinex","BTCUSD",1725554147066,0.177561,56319.0,56307.0,1.92925735]
["bitfinex","BTCUSD",1725554147342,0.17756,56319.0,56307.0,1.92925735]
["bitfinex","BTCUSD",1725554147573,0.355118,56320.0,56307.0,1.92725735]
["bitfinex","BTCUSD",1725554147807,0.355118,56320.0,56307.0,1.57206235]
["bitfinex","BTCUSD",1725554147808,0.35513,56318.0,56307.0,1.57206235]
["bitfinex","BTCUSD",1725554148041,0.177573,56315.0,56307.0,1.56606235]
["bitfinex","BTCUSD",1725554148276,0.35513,56318.0,56307.0,1.56606235]
["bitfinex","BTCUSD",1725554148277,0.177571,56316.0,56307.0,1.56606235]
["bitfinex","BTCUSD",1725554148758,0.17757,56316.0,56307.0,1.56606235]
["bitfinex","BTCUSD",1725554148987,0.17757,56316.0,56307.0,1.64288235]
["bitfinex","BTCUSD",1725554149229,0.17757,56316.0,56307.0,1.65288235]
["bitfinex","BTCUSD",1725554149460,0.17757,56316.0,56307.0,1.63888235]
["bitfinex","BTCUSD",1725554149689,0.17757,56316.0,56307.0,1.66288235]
["bitfinex","BTCUSD",1725554150162,0.17757,56316.0,56307.0,1.67688235]
["bitfinex","BTCUSD",1725554150395,0.177565,56318.0,56307.0,2.03207735]
["bitfinex","BTCUSD",1725554150639,0.17756,56319.0,56307.0,2.00607735]
["bitfinex","BTCUSD",1725554150874,0.17756,56319.0,56307.0,2.02007735]
["bitfinex","BTCUSD",1725554151115,0.00082,56326.0,56307.0,2.02007735]
["bitfinex","BTCUSD",1725554151116,0.17755,56323.0,56307.0,2.02007735]
["bitfinex","BTCUSD",1725554151346,0.177545,56324.0,56307.0,2.12007735]
["bitfinex","BTCUSD",1725554151580,0.00082,56326.0,56307.0,2.12007735]
["bitfinex","BTCUSD",1725554151581,0.178358,56326.0,56307.0,2.12007735]
["bitfinex","BTCUSD",1725554151861,0.00082,56326.0,56325.0,0.91766488]
["bitfinex","BTCUSD",1725554152089,0.00082,56326.0,56325.0,2.03606686]
["bitfinex","BTCUSD",1725554152325,0.00082,56326.0,56325.0,1.82256235]
["bitfinex","BTCUSD",1725554153034,0.00082,56326.0,56325.0,2.40714886]
["bitfinex","BTCUSD",1725554153286,0.00082,56326.0,56325.0,2.39404435]
["bitfinex","BTCUSD",1725554154210,0.00082,56326.0,56325.0,2.38004435]
["bitfinex","BTCUSD",1725554154453,0.00082,56326.0,56325.0,2.39404435]
["bitfinex","BTCUSD",1725554154683,0.00082,56326.0,56325.0,2.40804435]
["bitfinex","BTCUSD",1725554155155,0.00082,56326.0,56325.0,2.47086435]
["bitfinex","BTCUSD",1725554156794,0.00082,56326.0,56325.0,2.68636886]
["bitfinex","BTCUSD",1725554157061,0.00082,56326.0,56325.0,2.47086435]
["bitfinex","BTCUSD",1725554157299,0.00082,56326.0,56325.0,2.68636886]
["bitfinex","BTCUSD",1725554158693,0.00082,56326.0,56325.0,2.47086435]
["bitfinex","BTCUSD",1725554158949,0.00082,56326.0,56325.0,2.11578235]
["bitfinex","BTCUSD",1725554160386,0.00082,56326.0,56325.0,2.33128686]
["bitfinex","BTCUSD",1725554160616,0.00082,56326.0,56325.0,2.68636886]
["bitfinex","BTCUSD",1725554160876,0.00082,56332.0,56329.0,1.45525588]
["bitfinex","BTCUSD",1725554161110,0.00082,56332.0,56329.0,2.06937135]
["bitfinex","BTCUSD",1725554161336,0.00082,56332.0,56329.0,2.42442735]
["bitfinex","BTCUSD",1725554161792,0.00082,56332.0,56329.0,2.37442735]
["bitfinex","BTCUSD",1725554162023,0.00082,56332.0,56329.0,2.01737135]
["bitfinex","BTCUSD",1725554162262,0.00082,56332.0,56329.0,2.08337135]
["bitfinex","BTCUSD",1725554162495,0.00082,56332.0,56329.0,2.43842735]
["bitfinex","BTCUSD",1725554164147,0.00082,56332.0,56329.0,2.45242735]
["bitfinex","BTCUSD",1725554164391,0.00082,56332.0,56329.0,2.43842735]
["bitfinex","BTCUSD",1725554164558,0.00082,56332.0,56329.0,2.45242735]
["bitfinex","BTCUSD",1725554164804,0.00082,56332.0,56329.0,2.8067794]
["bitfinex","BTCUSD",1725554165156,0.000816,56337.0,56329.0,2.8067794]
["bitfinex","BTCUSD",1725554165157,0.000816,56337.0,56336.0,0.78998239]
["bitfinex","BTCUSD",1725554165382,0.000816,56337.0,56336.0,1.32050535]
["bitfinex","BTCUSD",1725554165608,0.000816,56337.0,56336.0,1.69851735]
["bitfinex","BTCUSD",1725554166540,0.000816,56337.0,56336.0,1.79851735]
["bitfinex","BTCUSD",1725554166762,0.000816,56337.0,56336.0,1.89881735]
["bitfinex","BTCUSD",1725554166947,0.000816,56337.0,56336.0,1.91281735]
["bitfinex","BTCUSD",1725554168163,0.000816,56337.0,56336.0,1.92681735]
["bitfinex","BTCUSD",1725554168406,0.000816,56337.0,56336.0,1.92481735]
["bitfinex","BTCUSD",1725554168852,0.177466,56349.0,56336.0,1.92481735]
["bitfinex","BTCUSD",1725554168853,0.709834,56352.0,56350.0,0.00995988]
["bitfinex","BTCUSD",1725554169091,0.19379266,56401.0,56350.0,0.18547084]
["bitfinex","BTCUSD",1725554169092,0.396359,56351.0,56350.0,0.18547084]
["bitfinex","BTCUSD",1725554169320,0.751277,56351.0,56350.0,0.18547084]
["bitfinex","BTCUSD",1725554170224,0.751277,56351.0,56350.0,0.19747084]
["bitfinex","BTCUSD",1725554170893,0.751277,56351.0,56350.0,0.21147084]
["bitfinex","BTCUSD",1725554171118,1.106195,56351.0,56350.0,0.03595988]
["bitfinex","BTCUSD",1725554171557,1.461113,56351.0,56350.0,0.03595988]
["bitfinex","BTCUSD",1725554172193,1.461113,56351.0,56350.0,0.00995988]
["bitfinex","BTCUSD",1725554172610,1.461113,56351.0,56350.0,0.01895988]
["bitfinex","BTCUSD",1725554173028,1.461113,56351.0,56350.0,0.015]
["bitfinex","BTCUSD",1725554173701,1.461113,56351.0,56350.0,0.006]
["bitfinex","BTCUSD",1725554174148,1.47413066,56351.0,56350.0,0.006]
["bitfinex","BTCUSD",1725554174362,1.47413066,56351.0,56350.0,0.018]
["bitfinex","BTCUSD",1725554174591,1.242234,56350.0,56349.0,0.00995988]
["bitfinex","BTCUSD",1725554175942,0.88731,56350.0,56349.0,0.00995988]
["bitfinex","BTCUSD",1725554176447,0.35487,56359.0,56358.0,0.00995988]
["bitfinex","BTCUSD",1725554176693,0.177433,56359.0,56358.0,0.22546439]
["bitfinex","BTCUSD",1725554176911,0.9010931,56365.0,56364.0,0.00995988]
["bitfinex","BTCUSD",1725554177142,1.1229931,56365.0,56364.0,0.00995988]
["bitfinex","BTCUSD",1725554177352,1.109795,56365.0,56364.0,0.00995988]
["bitfinex","BTCUSD",1725554177796,0.400135,56365.0,56364.0,0.00995988]
["bitfinex","BTCUSD",1725554178026,0.400135,56365.0,56364.0,0.40097535]
["bitfinex","BTCUSD",1725554178027,0.00082,56365.0,56364.0,0.40097535]
["bitfinex","BTCUSD",1725554178240,0.00082,56365.0,56364.0,0.57839335]
["bitfinex","BTCUSD",1725554178454,0.00082,56365.0,56364.0,0.93322935]
["bitfinex","BTCUSD",1725554178671,0.00082,56365.0,56364.0,1.28806535]
["bitfinex","BTCUSD",1725554178915,0.00182,56365.0,56364.0,0.93522935]
["bitfinex","BTCUSD",1725554179355,0.00182,56365.0,56364.0,0.40297535]
["bitfinex","BTCUSD",1725554179570,0.00182,56365.0,56364.0,0.40197535]
["bitfinex","BTCUSD",1725554179812,0.00182,56365.0,56364.0,0.41397535]
["bitfinex","BTCUSD",1725554180232,0.00082,56365.0,56364.0,0.19747084]
["bitfinex","BTCUSD",1725554180440,0.00082,56365.0,56364.0,0.20747084]
["bitfinex","BTCUSD",1725554180871,0.00082,56365.0,56364.0,0.19747084]
["bitfinex","BTCUSD",1725554181099,0.00082,56365.0,56364.0,0.19947084]
["bitfinex","BTCUSD",1725554181329,0.00082,56365.0,56364.0,0.21347084]
["bitfinex","BTCUSD",1725554181799,0.00082,56365.0,56364.0,0.42897535]
["bitfinex","BTCUSD",1725554182014,0.00082,56365.0,56364.0,0.60639335]
["bitfinex","BTCUSD",1725554182250,0.00082,56365.0,56364.0,0.42897535]
["bitfinex","BTCUSD",1725554182491,0.00082,56365.0,56364.0,0.60639335]
["bitfinex","BTCUSD",1725554182766,0.00082,56365.0,56364.0,0.42897535]
["bitfinex","BTCUSD",1725554183246,0.178235,56365.0,56364.0,0.03795988]
["bitfinex","BTCUSD",1725554183477,1.107595,56365.0,56364.0,0.03795988]
["bitfinex","BTCUSD",1725554183936,1.462425,56365.0,56364.0,0.03795988]
["bitfinex","BTCUSD",1725554184165,1.462425,56365.0,56364.0,0.028]
["bitfinex","BTCUSD",1725554184391,1.241947,56363.0,56362.0,0.00995988]
["bitfinex","BTCUSD",1725554185263,1.368647,56363.0,56362.0,0.00995988]
["bitfinex","BTCUSD",1725554185964,0.00082,56365.0,56364.0,0.00995988]
["bitfinex","BTCUSD",1725554186202,0.00082,56365.0,56364.0,0.94322935]
["bitfinex","BTCUSD",1725554186409,0.00082,56365.0,56364.0,1.79790135]
["bitfinex","BTCUSD",1725554188025,0.00082,56365.0,56364.0,2.27263735]
["bitfinex","BTCUSD",1725554188241,0.00082,56365.0,56364.0,2.01780135]
["bitfinex","BTCUSD",1725554188461,0.00082,56365.0,56364.0,2.03180135]
["bitfinex","BTCUSD",1725554188671,0.00082,56365.0,56364.0,2.38663735]
["bitfinex","BTCUSD",1725554189163,0.0969,56386.0,56364.0,2.38663735]
["bitfinex","BTCUSD",1725554189164,0.0178241,56386.0,56385.0,0.00995988]
["bitfinex","BTCUSD",1725554189391,0.178165,56387.0,56385.0,0.22546439]
["bitfinex","BTCUSD",1725554190058,0.178165,56387.0,56386.0,1.19151284]
["bitfinex","BTCUSD",1725554190059,0.00082,56387.0,56386.0,1.19151284]
["bitfinex","BTCUSD",1725554190794,0.00082,56387.0,56386.0,0.00995988]
["bitfinex","BTCUSD",1725554191249,0.00182,56387.0,56386.0,0.18547084]
["bitfinex","BTCUSD",1725554191471,0.00082,56387.0,56386.0,0.36281884]
["bitfinex","BTCUSD",1725554191936,0.00082,56387.0,56386.0,0.37681884]
["bitfinex","BTCUSD",1725554192147,0.00082,56387.0,56386.0,0.36281884]
["bitfinex","BTCUSD",1725554192357,0.00082,56387.0,56386.0,0.71751584]
["bitfinex","BTCUSD",1725554192576,0.00082,56387.0,56386.0,0.73151584]
["bitfinex","BTCUSD",1725554193007,0.00082,56387.0,56386.0,0.71751584]
["bitfinex","BTCUSD",1725554193454,0.00082,56387.0,56386.0,1.08621284]
["bitfinex","BTCUSD",1725554193666,0.00082,56387.0,56386.0,0.73151584]
["bitfinex","BTCUSD",1725554193882,0.00082,56387.0,56386.0,0.36281884]
["bitfinex","BTCUSD",1725554194091,0.00082,56387.0,56386.0,0.37681884]
["bitfinex","BTCUSD",1725554194337,0.00082,56387.0,56386.0,0.74551584]
["bitfinex","BTCUSD",1725554195665,0.00082,56387.0,56386.0,0.21347084]
["bitfinex","BTCUSD",1725554195891,0.178165,56387.0,56386.0,0.03795988]
["bitfinex","BTCUSD",1725554196564,0.532856,56387.0,56386.0,0.03795988]
["bitfinex","BTCUSD",1725554197019,0.178165,56387.0,56386.0,0.03795988]
["bitfinex","BTCUSD",1725554197226,0.178165,56387.0,56386.0,0.33820788]
["bitfinex","BTCUSD",1725554197227,0.00082,56387.0,56386.0,0.33820788]
["bitfinex","BTCUSD",1725554197657,0.00082,56387.0,56386.0,1.57780984]
["bitfinex","BTCUSD",1725554197895,0.00082,56387.0,56386.0,1.31771284]
["bitfinex","BTCUSD",1725554198144,0.5196014,56398.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554198583,0.531917,56400.0,56399.0,0.00995988]
["bitfinex","BTCUSD",1725554198815,0.354543,56411.0,56399.0,0.00995988]
["bitfinex","BTCUSD",1725554198816,0.354535,56412.0,56405.0,0.00995988]
["bitfinex","BTCUSD",1725554199044,0.887232,56407.0,56406.0,0.00995988]
["bitfinex","BTCUSD",1725554199520,0.560976,56404.0,56403.0,0.00995988]
["bitfinex","BTCUSD",1725554199747,0.88646,56404.0,56403.0,0.00995988]
["bitfinex","BTCUSD",1725554199951,0.531876,56404.0,56403.0,0.00995988]
["bitfinex","BTCUSD",1725554200615,0.88646,56404.0,56403.0,0.00995988]
["bitfinex","BTCUSD",1725554200910,0.886507,56401.0,56399.0,0.01695988]
["bitfinex","BTCUSD",1725554201098,0.354575,56406.0,56397.0,0.01595988]
["bitfinex","BTCUSD",1725554201099,0.531933,56398.0,56397.0,0.01595988]
["bitfinex","BTCUSD",1725554201336,0.354628,56397.0,56396.0,0.00995988]
["bitfinex","BTCUSD",1725554201569,0.177326,56393.0,56392.0,0.00995988]
["bitfinex","BTCUSD",1725554201797,0.177326,56393.0,56386.0,0.00163]
["bitfinex","BTCUSD",1725554201798,0.886712,56388.0,56387.0,0.00995988]
["bitfinex","BTCUSD",1725554202692,1.241397,56388.0,56387.0,0.00995988]
["bitfinex","BTCUSD",1725554203348,0.177342,56388.0,56387.0,0.00995988]
["bitfinex","BTCUSD",1725554203565,0.177342,56388.0,56387.0,0.18547084]
["bitfinex","BTCUSD",1725554204237,0.177342,56388.0,56387.0,0.19547084]
["bitfinex","BTCUSD",1725554204467,0.532027,56388.0,56387.0,0.19547084]
["bitfinex","BTCUSD",1725554204691,0.532027,56388.0,56387.0,0.19947084]
["bitfinex","BTCUSD",1725554204903,0.886712,56388.0,56387.0,0.19947084]
["bitfinex","BTCUSD",1725554205123,0.532027,56388.0,56387.0,0.19547084]
["bitfinex","BTCUSD",1725554205568,0.532027,56388.0,56387.0,0.20247084]
["bitfinex","BTCUSD",1725554207531,0.532027,56388.0,56387.0,0.02695988]
["bitfinex","BTCUSD",1725554207532,0.886712,56388.0,56387.0,0.02695988]
["bitfinex","BTCUSD",1725554209545,1.241397,56388.0,56387.0,0.02695988]
["bitfinex","BTCUSD",1725554209849,1.372697,56388.0,56387.0,0.017]
["bitfinex","BTCUSD",1725554210089,1.409597,56388.0,56387.0,0.017]
["bitfinex","BTCUSD",1725554210306,1.42312287,56388.0,56387.0,0.017]
["bitfinex","BTCUSD",1725554210533,1.38622287,56388.0,56387.0,0.017]
["bitfinex","BTCUSD",1725554210997,1.38622287,56388.0,56387.0,0.007]
["bitfinex","BTCUSD",1725554211231,1.38622287,56388.0,56387.0,0.013]
["bitfinex","BTCUSD",1725554211444,1.38622287,56388.0,56387.0,0.006]
["bitfinex","BTCUSD",1725554211666,1.38622287,56388.0,56386.0,0.00163]
["bitfinex","BTCUSD",1725554211667,1.241418,56387.0,56386.0,0.00163]
["bitfinex","BTCUSD",1725554212215,1.241418,56387.0,56386.0,0.01158988]
["bitfinex","BTCUSD",1725554212849,0.354647,56394.0,56386.0,0.01158988]
["bitfinex","BTCUSD",1725554212850,0.709294,56394.0,56393.0,0.00995988]
["bitfinex","BTCUSD",1725554213103,1.341264,56394.0,56393.0,0.00995988]
["bitfinex","BTCUSD",1725554213435,0.986617,56394.0,56393.0,0.00995988]
["bitfinex","BTCUSD",1725554215005,0.531947,56397.0,56396.0,0.00995988]
["bitfinex","BTCUSD",1725554215418,0.177314,56397.0,56396.0,0.00995988]
["bitfinex","BTCUSD",1725554215628,0.354618,56399.0,56396.0,0.00995988]
["bitfinex","BTCUSD",1725554215835,0.177302,56401.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554216043,0.354601,56402.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554216251,0.178125,56398.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554216653,0.000814,56398.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554216860,0.532747,56398.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554217073,0.000814,56398.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554217698,0.001814,56398.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554218099,0.01340596,56405.0,56397.0,0.00995988]
["bitfinex","BTCUSD",1725554218264,0.354612,56400.0,56397.0,0.01895988]
["bitfinex","BTCUSD",1725554218464,0.177309,56399.0,56397.0,0.01895988]
["bitfinex","BTCUSD",1725554218817,0.012423,56406.0,56397.0,0.02495988]
["bitfinex","BTCUSD",1725554219020,0.177309,56399.0,56397.0,0.02495988]
["bitfinex","BTCUSD",1725554219234,0.1773,56402.0,56397.0,0.02495988]
["bitfinex","BTCUSD",1725554219442,0.177302,56401.0,56397.0,0.02495988]
["bitfinex","BTCUSD",1725554219651,0.177298,56402.0,56397.0,0.02495988]
["bitfinex","BTCUSD",1725554220157,0.46790307,56406.0,56397.0,0.02495988]
["bitfinex","BTCUSD",1725554220158,0.01332907,56406.0,56397.0,0.01895988]
["bitfinex","BTCUSD",1725554220371,0.354578,56405.0,56404.0,0.00995988]
["bitfinex","BTCUSD",1725554220585,1.241023,56405.0,56404.0,0.00995988]
["bitfinex","BTCUSD",1725554221511,0.886477,56403.0,56402.0,0.00995988]
["bitfinex","BTCUSD",1725554222131,0.531886,56403.0,56402.0,0.00995988]
["bitfinex","BTCUSD",1725554222994,0.00082,56407.0,56402.0,0.13365988]
["bitfinex","BTCUSD",1725554223197,0.532667,56407.0,56406.0,0.00995988]
["bitfinex","BTCUSD",1725554223408,0.00082,56407.0,56406.0,0.00995988]
["bitfinex","BTCUSD",1725554223626,0.178102,56407.0,56406.0,0.00995988]
["bitfinex","BTCUSD",1725554223873,0.00082,56407.0,56406.0,0.00995988]
["bitfinex","BTCUSD",1725554224331,0.00082,56407.0,56406.0,0.59675684]
["bitfinex","BTCUSD",1725554224532,0.00082,56407.0,56406.0,0.95132884]
["bitfinex","BTCUSD",1725554224986,0.00082,56407.0,56406.0,1.30590084]
["bitfinex","BTCUSD",1725554225609,0.00082,56407.0,56406.0,1.76647284]
["bitfinex","BTCUSD",1725554226507,0.00082,56407.0,56406.0,0.59275684]
["bitfinex","BTCUSD",1725554226714,0.00082,56407.0,56406.0,0.60575684]
["bitfinex","BTCUSD",1725554226936,0.00082,56407.0,56406.0,0.95432884]
["bitfinex","BTCUSD",1725554227162,0.00082,56407.0,56406.0,1.30890084]
["bitfinex","BTCUSD",1725554227396,0.00082,56407.0,56406.0,1.31390084]
["bitfinex","BTCUSD",1725554227614,0.00082,56407.0,56406.0,1.31890084]
["bitfinex","BTCUSD",1725554227858,0.178102,56407.0,56406.0,0.02295988]
["bitfinex","BTCUSD",1725554228066,0.887232,56407.0,56406.0,0.013]
["bitfinex","BTCUSD",1725554229295,0.887232,56407.0,56406.0,0.96192884]
["bitfinex","BTCUSD",1725554229296,0.00082,56407.0,56406.0,0.96192884]
["bitfinex","BTCUSD",1725554229521,0.00082,56407.0,56406.0,1.31650084]
["bitfinex","BTCUSD",1725554229747,0.00082,56407.0,56406.0,1.67107284]
["bitfinex","BTCUSD",1725554229979,0.00082,56407.0,56406.0,1.32650084]
["bitfinex","BTCUSD",1725554230223,0.00082,56407.0,56406.0,0.97192884]
["bitfinex","BTCUSD",1725554231612,0.00082,56407.0,56406.0,1.32650084]
["bitfinex","BTCUSD",1725554232731,0.00082,56407.0,56406.0,1.32150084]
["bitfinex","BTCUSD",1725554233426,0.00082,56407.0,56406.0,1.68307284]
["bitfinex","BTCUSD",1725554233654,0.00082,56407.0,56406.0,1.32050084]
["bitfinex","BTCUSD",1725554234551,0.00082,56407.0,56406.0,1.33050084]
["bitfinex","BTCUSD",1725554234789,0.00082,56407.0,56406.0,1.68507284]
["bitfinex","BTCUSD",1725554235008,0.00082,56407.0,56406.0,0.25855988]
["bitfinex","BTCUSD",1725554235237,0.00082,56407.0,56406.0,1.32404635]
["bitfinex","BTCUSD",1725554236126,0.00082,56407.0,56406.0,1.67861835]
["bitfinex","BTCUSD",1725554241173,0.178102,56407.0,56406.0,0.02695988]
["bitfinex","BTCUSD",1725554241393,0.00082,56407.0,56406.0,0.20424588]
["bitfinex","BTCUSD",1725554242051,0.355385,56407.0,56406.0,0.02695988]
["bitfinex","BTCUSD",1725554242282,0.355385,56407.0,56406.0,0.017]
["bitfinex","BTCUSD",1725554242283,1.063232,56407.0,56406.0,0.017]
["bitfinex","BTCUSD",1725554242486,1.517797,56407.0,56406.0,0.017]
["bitfinex","BTCUSD",1725554242934,1.517797,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725554243155,0.808667,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725554243369,0.178102,56407.0,56406.0,0.01995988]
["bitfinex","BTCUSD",1725554243577,0.178102,56407.0,56406.0,0.00995988]
["bitfinex","BTCUSD",1725554243795,0.00082,56407.0,56406.0,0.01295988]
["bitfinex","BTCUSD",1725554244281,0.00082,56407.0,56406.0,0.49635684]
["bitfinex","BTCUSD",1725554244464,0.00082,56407.0,56406.0,0.85092884]
["bitfinex","BTCUSD",1725554245640,0.00082,56407.0,56406.0,1.20550084]
["bitfinex","BTCUSD",1725554245842,0.00082,56407.0,56406.0,1.66307284]
["bitfinex","BTCUSD",1725554246051,0.00082,56407.0,56406.0,1.67307284]
["bitfinex","BTCUSD",1725554246470,0.00082,56407.0,56406.0,1.68107284]
["bitfinex","BTCUSD",1725554247409,0.00082,56407.0,56406.0,1.71607284]
["bitfinex","BTCUSD",1725554247591,0.00082,56407.0,56406.0,1.76607284]
["bitfinex","BTCUSD",1725554247841,0.00082,56407.0,56406.0,2.24064484]
["bitfinex","BTCUSD",1725554248300,0.000214,56413.0,56412.0,1.62736288]
["bitfinex","BTCUSD",1725554248550,0.000214,56413.0,56412.0,2.16547384]
["bitfinex","BTCUSD",1725554249414,0.000214,56413.0,56412.0,2.21547384]
["bitfinex","BTCUSD",1725554249882,0.000214,56413.0,56412.0,2.22747384]
["bitfinex","BTCUSD",1725554250066,0.000214,56413.0,56412.0,2.21747384]
["bitfinex","BTCUSD",1725554250312,0.001028,56413.0,56412.0,2.20747384]
["bitfinex","BTCUSD",1725554250525,0.001028,56413.0,56412.0,2.20947384]
["bitfinex","BTCUSD",1725554250805,0.001028,56413.0,56412.0,2.22947384]
["bitfinex","BTCUSD",1725554251039,0.001028,56413.0,56412.0,1.78993984]
["bitfinex","BTCUSD",1725554251249,0.001028,56413.0,56412.0,1.83693984]
["bitfinex","BTCUSD",1725554251470,0.001028,56413.0,56412.0,1.83893984]
["bitfinex","BTCUSD",1725554252359,0.001028,56413.0,56412.0,2.19347384]
["bitfinex","BTCUSD",1725554254231,0.001028,56413.0,56412.0,2.54800784]
["bitfinex","BTCUSD",1725554254456,0.001028,56413.0,56412.0,2.19347384]
["bitfinex","BTCUSD",1725554254932,0.001028,56413.0,56412.0,1.83693984]
["bitfinex","BTCUSD",1725554255402,0.001028,56413.0,56412.0,2.19347384]
["bitfinex","BTCUSD",1725554257492,0.001028,56413.0,56412.0,2.54800784]
["bitfinex","BTCUSD",1725554257914,0.001028,56413.0,56412.0,2.60062508]
["bitfinex","BTCUSD",1725554258132,0.00021392,56433.0,56421.0,2.22688288]
["bitfinex","BTCUSD",1725554258374,0.00021392,56433.0,56421.0,2.52539384]
["bitfinex","BTCUSD",1725554258591,0.00021392,56433.0,56421.0,2.57808339]
["bitfinex","BTCUSD",1725554258803,0.00021392,56433.0,56421.0,2.52539384]
["bitfinex","BTCUSD",1725554259028,0.00021392,56433.0,56421.0,2.57808339]
["bitfinex","BTCUSD",1725554259259,0.00021392,56433.0,56421.0,2.52539384]
["bitfinex","BTCUSD",1725554259456,0.00021392,56433.0,56421.0,2.58519789]
["bitfinex","BTCUSD",1725554259709,0.00021392,56433.0,56421.0,2.53249484]
["bitfinex","BTCUSD",1725554259895,0.00021392,56433.0,56421.0,2.5991975]
["bitfinex","BTCUSD",1725554260072,0.00021392,56433.0,56421.0,2.54649484]
["bitfinex","BTCUSD",1725554261305,0.00021392,56433.0,56421.0,2.6131975]
["bitfinex","BTCUSD",1725554261541,0.00021392,56433.0,56421.0,2.62639394]
["bitfinex","BTCUSD",1725554261723,0.00021392,56433.0,56421.0,2.57369128]
["bitfinex","BTCUSD",1725554262381,0.00021392,56433.0,56421.0,2.61323635]
["bitfinex","BTCUSD",1725554262585,0.00021392,56433.0,56421.0,2.19891684]
["bitfinex","BTCUSD",1725554264428,0.00021392,56433.0,56421.0,2.55339384]
["bitfinex","BTCUSD",1725554264745,0.00021392,56433.0,56421.0,2.60613535]
["bitfinex","BTCUSD",1725554266069,0.00021392,56433.0,56421.0,2.60615077]
["bitfinex","BTCUSD",1725554266478,0.00021392,56433.0,56421.0,2.19691684]
["bitfinex","BTCUSD",1725554267582,0.00021392,56433.0,56421.0,2.29967377]
["bitfinex","BTCUSD",1725554267804,0.00021392,56433.0,56421.0,2.24691684]
["bitfinex","BTCUSD",1725554269721,0.00021392,56433.0,56421.0,2.23491684]
["bitfinex","BTCUSD",1725554269953,0.00021392,56433.0,56421.0,2.24891684]
["bitfinex","BTCUSD",1725554270614,0.00021392,56433.0,56421.0,2.23491684]
["bitfinex","BTCUSD",1725554271533,0.00021392,56433.0,56421.0,2.24891684]
["bitfinex","BTCUSD",1725554275519,0.00021392,56433.0,56421.0,2.60339384]
["bitfinex","BTCUSD",1725554278434,0.00021392,56433.0,56421.0,2.58939384]
["bitfinex","BTCUSD",1725554278897,0.00021392,56433.0,56421.0,2.15991684]
["bitfinex","BTCUSD",1725554279113,0.00021392,56433.0,56421.0,2.21191684]
["bitfinex","BTCUSD",1725554279978,0.00021392,56433.0,56421.0,2.17591684]
["bitfinex","BTCUSD",1725554280202,0.00021392,56433.0,56421.0,2.19691684]
["bitfinex","BTCUSD",1725554280448,0.39541,56432.0,56421.0,1.09966284]
["bitfinex","BTCUSD",1725554280675,0.1204,56424.0,56421.0,0.39070884]
["bitfinex","BTCUSD",1725554280883,0.04182,56422.0,56421.0,0.39070884]
["bitfinex","BTCUSD",1725554281106,0.04182,56422.0,56421.0,0.74518584]
["bitfinex","BTCUSD",1725554281556,0.04182,56422.0,56421.0,0.39070884]
["bitfinex","BTCUSD",1725554281776,0.04182,56422.0,56421.0,0.18547084]
["bitfinex","BTCUSD",1725554282000,0.04182,56422.0,56421.0,0.71718584]
["bitfinex","BTCUSD",1725554282218,0.04182,56422.0,56421.0,0.37670884]
["bitfinex","BTCUSD",1725554282445,0.04182,56422.0,56421.0,0.19947084]
["bitfinex","BTCUSD",1725554282711,0.04182,56422.0,56421.0,0.18547084]
["bitfinex","BTCUSD",1725554282928,0.177242,56420.0,56419.0,0.00995988]
["bitfinex","BTCUSD",1725554283153,0.693135,56419.0,56418.0,0.00995988]
["bitfinex","BTCUSD",1725554283403,0.927272,56416.0,56415.0,0.00995988]
["bitfinex","BTCUSD",1725554283616,1.047672,56416.0,56415.0,0.00995988]
["bitfinex","BTCUSD",1725554284075,0.693163,56416.0,56415.0,0.00995988]
["bitfinex","BTCUSD",1725554284300,0.338654,56416.0,56415.0,0.00995988]
["bitfinex","BTCUSD",1725554284525,0.041,56416.0,56415.0,0.18547084]
["bitfinex","BTCUSD",1725554284765,0.041,56416.0,56415.0,0.71724284]
["bitfinex","BTCUSD",1725554285188,0.041,56416.0,56415.0,0.72524284]
["bitfinex","BTCUSD",1725554285642,0.041,56416.0,56415.0,0.37672784]
["bitfinex","BTCUSD",1725554286307,0.041,56416.0,56415.0,0.19947084]
["bitfinex","BTCUSD",1725554286775,0.041,56416.0,56415.0,0.37672784]
["bitfinex","BTCUSD",1725554287204,0.041,56416.0,56415.0,0.19947084]
["bitfinex","BTCUSD",1725554287650,0.041,56416.0,56415.0,0.37672784]
["bitfinex","BTCUSD",1725554288745,0.041,56416.0,56415.0,0.73124284]
["bitfinex","BTCUSD",1725554288965,0.041,56416.0,56415.0,0.37672784]
["bitfinex","BTCUSD",1725554289206,0.041,56416.0,56415.0,0.73124284]
["bitfinex","BTCUSD",1725554289647,0.041,56416.0,56415.0,0.37672784]
["bitfinex","BTCUSD",1725554289854,0.041,56416.0,56415.0,0.73124284]
["bitfinex","BTCUSD",1725554290361,0.00082,56422.0,56421.0,0.00995988]
["bitfinex","BTCUSD",1725554290556,0.00082,56422.0,56421.0,1.07166284]
["bitfinex","BTCUSD",1725554290767,0.00082,56422.0,56421.0,1.54983984]
["bitfinex","BTCUSD",1725554291720,0.00082,56422.0,56421.0,1.55383984]
["bitfinex","BTCUSD",1725554291916,0.00082,56422.0,56421.0,1.56083984]
["bitfinex","BTCUSD",1725554292042,0.00082,56422.0,56421.0,1.56283984]
["bitfinex","BTCUSD",1725554292486,0.00082,56422.0,56421.0,1.58383984]
["bitfinex","BTCUSD",1725554293129,0.00060665,56422.0,56421.0,1.43713984]
["bitfinex","BTCUSD",1725554293762,0.50060665,56422.0,56421.0,1.08266284]
["bitfinex","BTCUSD",1725554295274,0.22230027,56422.0,56421.0,1.08266284]
["bitfinex","BTCUSD",1725554296550,0.22311627,56422.0,56421.0,1.08266284]
["bitfinex","BTCUSD",1725554296823,0.22311627,56422.0,56421.0,1.43713984]
["bitfinex","BTCUSD",1725554297202,0.22311627,56422.0,56421.0,1.08266284]
["bitfinex","BTCUSD",1725554297623,0.22311627,56422.0,56421.0,1.43713984]
["bitfinex","BTCUSD",1725554298062,0.000816,56422.0,56421.0,1.43713984]
["bitfinex","BTCUSD",1725554298511,0.000816,56422.0,56421.0,1.08266284]
["bitfinex","BTCUSD",1725554299342,0.000816,56422.0,56421.0,1.58863984]
["bitfinex","BTCUSD",1725554300189,0.000816,56422.0,56421.0,1.58463984]
["bitfinex","BTCUSD",1725554300617,0.000816,56422.0,56421.0,1.59663984]
["bitfinex","BTCUSD",1725554300852,0.000816,56422.0,56421.0,1.58963984]
["bitfinex","BTCUSD",1725554301066,0.000816,56422.0,56421.0,1.60363984]
["bitfinex","BTCUSD",1725554302437,0.000816,56422.0,56421.0,1.58063984]
["bitfinex","BTCUSD",1725554302652,0.000816,56422.0,56421.0,1.09766284]
["bitfinex","BTCUSD",1725554303110,0.000816,56422.0,56421.0,0.03595988]
["bitfinex","BTCUSD",1725554304543,0.178051,56422.0,56421.0,0.03595988]
["bitfinex","BTCUSD",1725554304632,0.000816,56422.0,56421.0,0.03595988]
["bitfinex","BTCUSD",1725554305513,0.000816,56422.0,56421.0,0.21319788]
["bitfinex","BTCUSD",1725554306388,0.000816,56422.0,56421.0,0.56767488]
["bitfinex","BTCUSD",1725554306812,0.000816,56422.0,56421.0,0.92215188]
["bitfinex","BTCUSD",1725554307267,0.000816,56422.0,56421.0,0.56767488]
["bitfinex","BTCUSD",1725554307689,0.100816,56422.0,56421.0,0.56767488]
["bitfinex","BTCUSD",1725554307905,0.100816,56422.0,56421.0,0.03595988]
["bitfinex","BTCUSD",1725554308388,0.354465,56423.0,56421.0,0.03595988]
["bitfinex","BTCUSD",1725554308609,0.177235,56422.0,56421.0,0.03595988]
["bitfinex","BTCUSD",1725554309266,0.177235,56422.0,56421.0,0.02395988]
["bitfinex","BTCUSD",1725554309483,0.459248,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554309484,0.636469,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554309740,0.1048,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554309936,0.282023,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554310808,0.1048,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554311095,0.177216,56428.0,56427.0,0.00995988]
["bitfinex","BTCUSD",1725554311947,0.10501392,56433.0,56431.0,0.00995988]
["bitfinex","BTCUSD",1725554312156,0.28221592,56433.0,56431.0,0.00995988]
["bitfinex","BTCUSD",1725554312428,0.28221592,56433.0,56432.0,0.00995988]
["bitfinex","BTCUSD",1725554312429,0.53181692,56433.0,56432.0,0.00995988]
["bitfinex","BTCUSD",1725554312651,0.53181692,56433.0,56432.0,0.18716388]
["bitfinex","BTCUSD",1725554312652,0.00021392,56433.0,56432.0,0.18716388]
["bitfinex","BTCUSD",1725554312873,0.00021392,56433.0,56432.0,0.00995988]
["bitfinex","BTCUSD",1725554312874,0.17741492,56433.0,56432.0,0.00995988]
["bitfinex","BTCUSD",1725554313314,0.00021392,56433.0,56432.0,0.54157188]
["bitfinex","BTCUSD",1725554313972,0.00021392,56433.0,56432.0,1.17099084]
["bitfinex","BTCUSD",1725554314210,0.00021392,56433.0,56432.0,1.52739884]
["bitfinex","BTCUSD",1725554315073,0.00021392,56433.0,56432.0,1.52539884]
["bitfinex","BTCUSD",1725554315278,0.00021392,56433.0,56432.0,1.64979884]
["bitfinex","BTCUSD",1725554315503,0.00021392,56433.0,56432.0,1.66179884]
["bitfinex","BTCUSD",1725554316147,0.00021392,56433.0,56432.0,2.01620684]
["bitfinex","BTCUSD",1725554316363,0.00021392,56433.0,56432.0,1.68479884]
["bitfinex","BTCUSD",1725554316818,0.00021392,56433.0,56432.0,2.04920684]
["bitfinex","BTCUSD",1725554317046,0.00021392,56433.0,56432.0,1.69479884]
["bitfinex","BTCUSD",1725554317831,0.00021392,56433.0,56432.0,2.04920684]
["bitfinex","BTCUSD",1725554318057,0.00021392,56433.0,56432.0,2.05120684]
["bitfinex","BTCUSD",1725554318296,0.00021392,56433.0,56432.0,1.69479884]
["bitfinex","BTCUSD",1725554318763,0.00021392,56433.0,56432.0,1.69679884]
["bitfinex","BTCUSD",1725554318983,0.00021392,56433.0,56432.0,2.05120684]
["bitfinex","BTCUSD",1725554319211,0.00021392,56433.0,56432.0,2.07320684]
["bitfinex","BTCUSD",1725554319438,0.00021392,56433.0,56432.0,2.08120684]
["bitfinex","BTCUSD",1725554319663,0.00021392,56433.0,56432.0,2.05720684]
["bitfinex","BTCUSD",1725554319903,0.00021392,56433.0,56432.0,2.04720684]
["bitfinex","BTCUSD",1725554320140,0.00021392,56433.0,56432.0,2.04120684]
["bitfinex","BTCUSD",1725554320364,0.00021392,56433.0,56432.0,2.05020684]
["bitfinex","BTCUSD",1725554320592,0.00021392,56433.0,56432.0,2.06420684]
["bitfinex","BTCUSD",1725554320836,0.00021392,56433.0,56432.0,1.68679884]
["bitfinex","BTCUSD",1725554321071,0.00021392,56433.0,56432.0,1.67679884]
["bitfinex","BTCUSD",1725554322000,0.00102992,56433.0,56432.0,1.66379884]
["bitfinex","BTCUSD",1725554322476,0.00102992,56433.0,56432.0,1.67779884]
["bitfinex","BTCUSD",1725554323455,0.10102992,56433.0,56432.0,1.67779884]
["bitfinex","BTCUSD",1725554327191,0.10102992,56433.0,56432.0,1.70279884]
["bitfinex","BTCUSD",1725554327662,0.10102992,56433.0,56432.0,2.05520684]
["bitfinex","BTCUSD",1725554327896,0.10102992,56433.0,56432.0,1.70079884]
["bitfinex","BTCUSD",1725554328142,0.21452992,56433.0,56432.0,0.03795988]
["bitfinex","BTCUSD",1725554328376,0.21452992,56433.0,56432.0,0.028]
["bitfinex","BTCUSD",1725554328377,0.39173092,56433.0,56432.0,0.028]
["bitfinex","BTCUSD",1725554328613,1.10053492,56433.0,56432.0,0.028]
["bitfinex","BTCUSD",1725554329099,1.10053492,56433.0,56432.0,0.014]
["bitfinex","BTCUSD",1725554329339,1.10053492,56433.0,56421.0,0.178869]
["bitfinex","BTCUSD",1725554329340,0.886115,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554329573,0.995715,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554329798,0.999615,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554330028,0.1135,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554330523,0.645169,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554330756,0.999615,56426.0,56425.0,0.00995988]
["bitfinex","BTCUSD",1725554330988,0.999615,56426.0,56425.0,0.02395988]
["bitfinex","BTCUSD",1725554331895,0.999615,56426.0,56425.0,0.03795988]
["bitfinex","BTCUSD",1725554332352,0.999615,56426.0,56425.0,0.028]
["bitfinex","BTCUSD",1725554332353,1.708507,56426.0,56425.0,0.028]
["bitfinex","BTCUSD",1725554332594,1.82205221,56426.0,56425.0,0.028]
["bitfinex","BTCUSD",1725554332840,1.82205221,56426.0,56425.0,0.0241]
["bitfinex","BTCUSD",1725554332841,2.27498085,56426.0,56425.0,0.0241]
["bitfinex","BTCUSD",1725554333143,1.242648,56422.0,56421.0,0.001632]
["bitfinex","BTCUSD",1725554333370,1.597119,56422.0,56421.0,0.001632]
["bitfinex","BTCUSD",1725554333591,1.697119,56422.0,56421.0,0.001632]
["bitfinex","BTCUSD",1725554334271,1.792719,56422.0,56421.0,0.001632]
["bitfinex","BTCUSD",1725554334719,2.14719,56422.0,56421.0,0.001632]
["bitfinex","BTCUSD",1725554335175,1.595344,56414.0,56413.0,0.001632]
["bitfinex","BTCUSD",1725554335412,1.697344,56414.0,56413.0,0.001632]
["bitfinex","BTCUSD",1725554335649,2.259955,56414.0,56413.0,0.001632]
["bitfinex","BTCUSD",1725554335895,3.06798554,56414.0,56413.0,0.001632]
["bitfinex","BTCUSD",1725554336120,1.972074,56408.0,56407.0,0.001628]
["bitfinex","BTCUSD",1725554336348,1.995074,56408.0,56407.0,0.001628]
["bitfinex","BTCUSD",1725554336572,2.189074,56408.0,56407.0,0.001628]
["bitfinex","BTCUSD",1725554337511,2.543633,56408.0,56407.0,0.001628]
["bitfinex","BTCUSD",1725554337751,0.177342,56388.0,56387.0,0.001628]
["bitfinex","BTCUSD",1725554337989,0.532036,56387.0,56378.0,0.52650515]
["bitfinex","BTCUSD",1725554338239,0.532225,56367.0,56366.0,0.00164]
["bitfinex","BTCUSD",1725554338472,0.887042,56367.0,56366.0,0.00164]
["bitfinex","BTCUSD",1725554338728,0.356727,56382.0,56366.0,0.01159988]
["bitfinex","BTCUSD",1725554338729,0.354805,56369.0,56366.0,0.01159988]
["bitfinex","BTCUSD",1725554338967,0.0924,56374.0,56366.0,0.01159988]
["bitfinex","BTCUSD",1725554339191,0.532225,56367.0,56366.0,0.01159988]
["bitfinex","BTCUSD",1725554339662,0.354769,56375.0,56371.0,0.00995988]
["bitfinex","BTCUSD",1725554339885,0.177393,56372.0,56371.0,0.00995988]
["bitfinex","BTCUSD",1725554340123,0.532179,56372.0,56371.0,0.00995988]
["bitfinex","BTCUSD",1725554340357,0.532179,56372.0,56366.0,0.00164]
["bitfinex","BTCUSD",1725554340358,0.532225,56367.0,56366.0,0.00164]
["bitfinex","BTCUSD",1725554340587,1.080442,56367.0,56366.0,0.00104]
["bitfinex","BTCUSD",1725554340871,1.079442,56367.0,56366.0,0.00104]
["bitfinex","BTCUSD",1725554341106,0.632225,56367.0,56366.0,0.00094]
["bitfinex","BTCUSD",1725554341339,0.277408,56367.0,56366.0,0.00064]
["bitfinex","BTCUSD",1725554341552,0.277408,56367.0,56366.0,0.00044]
["bitfinex","BTCUSD",1725554342019,0.01334845,56372.0,56366.0,0.00024]
["bitfinex","BTCUSD",1725554342281,0.01334845,56372.0,56364.0,0.00156]
["bitfinex","BTCUSD",1725554342282,0.532245,56365.0,56364.0,0.00156]
["bitfinex","BTCUSD",1725554342509,1.334305,56365.0,56364.0,0.00146]
["bitfinex","BTCUSD",1725554342735,1.334305,56365.0,56364.0,0.00136]
["bitfinex","BTCUSD",1725554342959,1.334305,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554343665,0.888075,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554343903,0.001,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554344417,0.001,56365.0,56364.0,0.652214]
["bitfinex","BTCUSD",1725554344888,0.001,56365.0,56364.0,0.297378]
["bitfinex","BTCUSD",1725554345100,0.001,56365.0,56364.0,0.652214]
["bitfinex","BTCUSD",1725554345331,0.001,56365.0,56364.0,1.00705]
["bitfinex","BTCUSD",1725554345332,0.002,56365.0,56364.0,1.00705]
["bitfinex","BTCUSD",1725554345570,0.003,56365.0,56364.0,1.18256096]
["bitfinex","BTCUSD",1725554345817,0.001,56365.0,56364.0,0.82772496]
["bitfinex","BTCUSD",1725554346045,0.1,56375.0,56369.0,0.354801]
["bitfinex","BTCUSD",1725554346282,0.1,56375.0,56364.0,0.29647096]
["bitfinex","BTCUSD",1725554346283,0.001,56365.0,56364.0,1.18356096]
["bitfinex","BTCUSD",1725554346973,0.177394,56372.0,56364.0,1.18356096]
["bitfinex","BTCUSD",1725554346974,0.177394,56372.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725554347202,0.177397,56371.0,56364.0,0.65130696]
["bitfinex","BTCUSD",1725554347449,0.354781,56373.0,56364.0,0.65130696]
["bitfinex","BTCUSD",1725554347450,0.177392,56373.0,56368.0,0.177404]
["bitfinex","BTCUSD",1725554347691,0.001,56375.0,56369.0,0.354798]
["bitfinex","BTCUSD",1725554347901,0.001,56375.0,56373.0,0.177388]
["bitfinex","BTCUSD",1725554348123,0.001,56375.0,56371.0,0.354787]
["bitfinex","BTCUSD",1725554348414,0.001,56375.0,56374.0,0.177386]
["bitfinex","BTCUSD",1725554348646,0.36772347,56384.0,56374.0,0.177386]
["bitfinex","BTCUSD",1725554348647,0.01301147,56384.0,56377.0,0.177375]
["bitfinex","BTCUSD",1725554348856,0.177368,56380.0,56376.0,0.271878]
["bitfinex","BTCUSD",1725554349279,0.1,56382.0,56376.0,0.0945]
["bitfinex","BTCUSD",1725554349497,0.177371,56379.0,56376.0,0.0945]
["bitfinex","BTCUSD",1725554349997,0.1,56382.0,56376.0,0.0945]
["bitfinex","BTCUSD",1725554350221,0.002,56380.0,56370.0,0.1289]
["bitfinex","BTCUSD",1725554350428,0.01301147,56384.0,56370.0,0.1289]
["bitfinex","BTCUSD",1725554350429,0.177378,56377.0,56373.0,0.177388]
["bitfinex","BTCUSD",1725554351024,0.17738,56376.0,56373.0,0.177388]
["bitfinex","BTCUSD",1725554351444,0.005,56380.0,56373.0,0.17551096]
["bitfinex","BTCUSD",1725554351646,0.005,56380.0,56359.0,0.022]
["bitfinex","BTCUSD",1725554351647,0.177358,56384.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554351854,0.177352,56385.0,56381.0,0.177362]
["bitfinex","BTCUSD",1725554351997,0.177352,56385.0,56382.0,0.177361]
["bitfinex","BTCUSD",1725554352207,0.354684,56389.0,56381.0,0.354725]
["bitfinex","BTCUSD",1725554352420,0.48582377,56396.0,56382.0,0.17551096]
["bitfinex","BTCUSD",1725554352637,0.354701,56386.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554352852,0.358715,56384.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554353057,0.177359,56383.0,56380.0,0.281667]
["bitfinex","BTCUSD",1725554353469,0.003,56384.0,56381.0,0.001]
["bitfinex","BTCUSD",1725554353696,0.180356,56384.0,56381.0,0.178363]
["bitfinex","BTCUSD",1725554353912,0.180356,56384.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725554353913,0.003,56384.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725554354117,0.361683,56389.0,56382.0,0.17736]
["bitfinex","BTCUSD",1725554354348,0.17735,56386.0,56382.0,0.17736]
["bitfinex","BTCUSD",1725554354575,0.17735,56386.0,56382.0,0.17836]
["bitfinex","BTCUSD",1725554354782,0.177352,56385.0,56382.0,0.17836]
["bitfinex","BTCUSD",1725554355215,0.177349,56386.0,56383.0,0.177357]
["bitfinex","BTCUSD",1725554355428,0.354701,56386.0,56381.0,0.178362]
["bitfinex","BTCUSD",1725554355647,0.177352,56385.0,56381.0,0.178362]
["bitfinex","BTCUSD",1725554355851,0.177352,56385.0,56382.0,0.17736]
["bitfinex","BTCUSD",1725554356320,0.001,56384.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554356530,0.354713,56384.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554356745,0.177362,56382.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554356968,0.354713,56384.0,56381.0,0.004]
["bitfinex","BTCUSD",1725554356969,0.177359,56383.0,56381.0,0.004]
["bitfinex","BTCUSD",1725554357174,0.177359,56383.0,56380.0,0.1043]
["bitfinex","BTCUSD",1725554357377,0.3547,56386.0,56381.0,0.177362]
["bitfinex","BTCUSD",1725554357594,0.177354,56385.0,56381.0,0.177362]
["bitfinex","BTCUSD",1725554357815,0.178171,56385.0,56381.0,0.177362]
["bitfinex","BTCUSD",1725554358031,0.000817,56385.0,56384.0,0.177355]
["bitfinex","BTCUSD",1725554358247,0.000817,56385.0,56384.0,0.532065]
["bitfinex","BTCUSD",1725554358885,0.000817,56385.0,56384.0,0.177355]
["bitfinex","BTCUSD",1725554359301,0.000817,56385.0,56384.0,0.181355]
["bitfinex","BTCUSD",1725554359713,0.000817,56385.0,56384.0,0.004]
["bitfinex","BTCUSD",1725554360090,0.000817,56385.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725554360520,0.001817,56385.0,56384.0,0.014]
["bitfinex","BTCUSD",1725554360986,0.179169,56385.0,56384.0,0.014]
["bitfinex","BTCUSD",1725554361200,0.888577,56385.0,56384.0,0.015]
["bitfinex","BTCUSD",1725554361446,1.343281,56385.0,56384.0,0.015]
["bitfinex","BTCUSD",1725554361673,1.343281,56385.0,56384.0,0.014]
["bitfinex","BTCUSD",1725554361888,1.344281,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554362117,1.343281,56385.0,56384.0,0.012]
["bitfinex","BTCUSD",1725554362334,0.988577,56385.0,56384.0,0.012]
["bitfinex","BTCUSD",1725554362952,1.343281,56385.0,56384.0,0.012]
["bitfinex","BTCUSD",1725554363337,1.343281,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554364221,0.988577,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554364624,0.279169,56385.0,56384.0,0.1506]
["bitfinex","BTCUSD",1725554364829,0.633873,56385.0,56384.0,0.1506]
["bitfinex","BTCUSD",1725554365148,0.988577,56385.0,56384.0,0.1506]
["bitfinex","BTCUSD",1725554365917,0.988577,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554367073,0.633873,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554369169,0.101817,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554369623,0.179169,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554370074,0.533873,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554372113,0.001817,56385.0,56384.0,0.026]
["bitfinex","BTCUSD",1725554372349,0.001817,56385.0,56384.0,0.558065]
["bitfinex","BTCUSD",1725554372561,0.001817,56385.0,56384.0,0.661565]
["bitfinex","BTCUSD",1725554373019,0.001817,56385.0,56384.0,1.016275]
["bitfinex","BTCUSD",1725554373266,0.001817,56385.0,56384.0,1.67129596]
["bitfinex","BTCUSD",1725554373481,0.001817,56385.0,56384.0,2.04900596]
["bitfinex","BTCUSD",1725554373700,0.001817,56385.0,56384.0,2.10131453]
["bitfinex","BTCUSD",1725554373927,0.001817,56385.0,56384.0,2.12746881]
["bitfinex","BTCUSD",1725554374392,0.000817,56385.0,56384.0,2.1276231]
["bitfinex","BTCUSD",1725554374628,0.002817,56385.0,56384.0,2.1536231]
["bitfinex","BTCUSD",1725554374840,0.001817,56385.0,56384.0,2.03500596]
["bitfinex","BTCUSD",1725554375070,0.000817,56385.0,56384.0,2.02300596]
["bitfinex","BTCUSD",1725554375353,0.533873,56385.0,56384.0,0.2423]
["bitfinex","BTCUSD",1725554375582,0.002817,56385.0,56384.0,0.027]
["bitfinex","BTCUSD",1725554376516,0.534873,56385.0,56384.0,0.027]
["bitfinex","BTCUSD",1725554376727,0.889577,56385.0,56384.0,0.027]
["bitfinex","BTCUSD",1725554378278,1.244281,56385.0,56384.0,0.027]
["bitfinex","BTCUSD",1725554378490,2.01337238,56385.0,56384.0,0.027]
["bitfinex","BTCUSD",1725554378711,2.01337238,56385.0,56384.0,1.83e-06]
["bitfinex","BTCUSD",1725554378943,2.50937638,56385.0,56384.0,1.83e-06]
["bitfinex","BTCUSD",1725554379222,2.87303238,56385.0,56384.0,1.83e-06]
["bitfinex","BTCUSD",1725554379433,2.51137638,56385.0,56384.0,1.83e-06]
["bitfinex","BTCUSD",1725554379861,0.532234,56366.0,56365.0,0.52650515]
["bitfinex","BTCUSD",1725554380092,0.177411,56366.0,56365.0,0.52650515]
["bitfinex","BTCUSD",1725554380297,0.177415,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554380522,0.354798,56370.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554380737,0.177415,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554381627,0.177415,56365.0,56364.0,0.00616]
["bitfinex","BTCUSD",1725554383231,0.177415,56365.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554384612,0.01350843,56369.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554384613,0.354811,56368.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554384821,0.177411,56366.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554384987,0.177415,56365.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554385411,0.532245,56365.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554385610,0.177415,56365.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554386391,0.177415,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554386613,0.177415,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554387313,0.532245,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554387530,0.177415,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554387746,0.532245,56365.0,56364.0,0.00616]
["bitfinex","BTCUSD",1725554387969,0.532245,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554388214,0.887075,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554388447,0.887075,56365.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554388673,1.241905,56365.0,56364.0,0.00716]
["bitfinex","BTCUSD",1725554389542,1.241905,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554389758,1.596735,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554389966,1.600735,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554390173,1.81562281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554390394,1.81162281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554390616,1.91162281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554390836,1.91362281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554391260,1.91362281,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554391469,1.91362281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554391934,1.91462281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554392169,1.91262281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554392626,1.73920781,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554392818,1.91662281,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554393478,1.701735,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554393897,1.346905,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554395453,0.992075,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554395932,1.346905,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554397866,1.790035,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554398070,1.800035,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554398308,1.802035,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554398757,2.156865,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554399188,2.179865,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554399401,3.073764,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554399639,2.554695,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554399868,2.550695,56365.0,56364.0,0.00116]
["bitfinex","BTCUSD",1725554400320,2.563695,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554400531,1.799035,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554400756,1.710735,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554400976,1.720735,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554401200,1.709735,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554401632,1.709735,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554401633,1.723735,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554401863,1.709735,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554402071,1.368905,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554402288,1.355905,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554402935,1.710735,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554403143,1.809035,56365.0,56364.0,0.00216]
["bitfinex","BTCUSD",1725554403356,1.823035,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554403765,1.825035,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554404411,1.823035,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554404850,1.825035,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554405075,1.823035,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554407133,2.37342526,56365.0,56364.0,0.00316]
["bitfinex","BTCUSD",1725554407364,2.37342526,56365.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554407365,1.70076,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554407579,2.37052781,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554408678,2.38152781,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554409319,2.38152781,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554409320,2.37452781,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554409547,2.46779535,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554409851,2.40514121,56357.0,56356.0,0.00362]
["bitfinex","BTCUSD",1725554410106,1.72810586,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554410333,1.37322586,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554411673,1.36322586,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554412124,1.37422586,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554413088,1.93699367,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554413327,1.92499367,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554413571,2.022217,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554414271,2.023217,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554414516,2.027217,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554415020,2.02630705,56357.0,56356.0,0.00162]
["bitfinex","BTCUSD",1725554415261,1.36631591,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554415486,1.36531591,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554415695,1.46650702,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554416331,2.04627483,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554416757,2.03627483,56357.0,56356.0,0.00262]
["bitfinex","BTCUSD",1725554417666,1.46650702,56357.0,56356.0,0.13072]
["bitfinex","BTCUSD",1725554417873,1.46650702,56357.0,56356.0,0.22762]
["bitfinex","BTCUSD",1725554417874,1.36931591,56357.0,56356.0,0.22762]
["bitfinex","BTCUSD",1725554418521,0.64641005,56357.0,56356.0,0.22762]
["bitfinex","BTCUSD",1725554418769,0.64332,56357.0,56356.0,0.22762]
["bitfinex","BTCUSD",1725554419015,0.9982,56357.0,56356.0,0.22762]
["bitfinex","BTCUSD",1725554420095,0.011,56357.0,56356.0,0.22762]
["bitfinex","BTCUSD",1725554420370,0.011,56357.0,56356.0,1.15034777]
["bitfinex","BTCUSD",1725554420576,0.011,56357.0,56356.0,1.50523377]
["bitfinex","BTCUSD",1725554420821,0.000817,56365.0,56364.0,0.532254]
["bitfinex","BTCUSD",1725554421090,0.000817,56365.0,56364.0,1.50418877]
["bitfinex","BTCUSD",1725554421532,0.000817,56365.0,56364.0,1.85902477]
["bitfinex","BTCUSD",1725554422176,0.000817,56365.0,56364.0,1.91284838]
["bitfinex","BTCUSD",1725554422407,0.000817,56365.0,56364.0,1.55801238]
["bitfinex","BTCUSD",1725554422633,0.000817,56365.0,56364.0,1.28930096]
["bitfinex","BTCUSD",1725554423078,0.001817,56365.0,56364.0,1.29630096]
["bitfinex","BTCUSD",1725554423732,0.001817,56365.0,56364.0,1.65113696]
["bitfinex","BTCUSD",1725554423971,0.002817,56365.0,56364.0,1.66513696]
["bitfinex","BTCUSD",1725554424599,0.002817,56365.0,56364.0,0.95546496]
["bitfinex","BTCUSD",1725554424829,0.535062,56365.0,56364.0,0.2477]
["bitfinex","BTCUSD",1725554426629,0.534062,56365.0,56364.0,0.2337]
["bitfinex","BTCUSD",1725554426881,0.533062,56365.0,56364.0,0.2327]
["bitfinex","BTCUSD",1725554427089,0.534062,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554427510,0.534062,56365.0,56364.0,0.2357]
["bitfinex","BTCUSD",1725554427729,0.534062,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554428843,0.179232,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554429947,0.534062,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554430387,0.179232,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554430810,0.001817,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554431027,0.001817,56365.0,56364.0,0.94946496]
["bitfinex","BTCUSD",1725554432750,0.001817,56365.0,56364.0,1.30430096]
["bitfinex","BTCUSD",1725554436113,0.001817,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554436114,0.179232,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554436332,0.888892,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554436784,0.534062,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554437221,0.179232,56365.0,56364.0,0.2417]
["bitfinex","BTCUSD",1725554437701,0.001817,56365.0,56364.0,1.12879]
["bitfinex","BTCUSD",1725554437894,0.177398,56371.0,56367.0,0.294807]
["bitfinex","BTCUSD",1725554438199,0.177398,56371.0,56367.0,0.1174]
["bitfinex","BTCUSD",1725554438411,0.177399,56370.0,56369.0,0.098]
["bitfinex","BTCUSD",1725554438617,0.177394,56372.0,56369.0,0.098]
["bitfinex","BTCUSD",1725554438835,0.177396,56371.0,56369.0,0.098]
["bitfinex","BTCUSD",1725554439321,0.177393,56372.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554439532,0.354774,56374.0,56370.0,0.302198]
["bitfinex","BTCUSD",1725554439757,0.277392,56373.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554439976,0.001,56371.0,56370.0,0.302199]
["bitfinex","BTCUSD",1725554440405,0.177392,56373.0,56370.0,0.302199]
["bitfinex","BTCUSD",1725554440656,0.177392,56373.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554441082,0.177393,56372.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554441683,0.17739,56373.0,56370.0,0.302198]
["bitfinex","BTCUSD",1725554441907,0.17739,56373.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554442119,0.17739,56373.0,56370.0,0.302198]
["bitfinex","BTCUSD",1725554442329,0.181386,56374.0,56370.0,0.302198]
["bitfinex","BTCUSD",1725554442539,0.181386,56374.0,56371.0,0.177395]
["bitfinex","BTCUSD",1725554442744,0.354768,56375.0,56370.0,0.1258]
["bitfinex","BTCUSD",1725554442953,0.003,56373.0,56370.0,0.303197]
["bitfinex","BTCUSD",1725554443084,0.003,56373.0,56370.0,0.302197]
["bitfinex","BTCUSD",1725554443311,0.003,56373.0,56372.0,0.177393]
["bitfinex","BTCUSD",1725554443530,0.177384,56375.0,56371.0,0.177395]
["bitfinex","BTCUSD",1725554443737,0.17738,56376.0,56372.0,0.532178]
["bitfinex","BTCUSD",1725554443946,0.177384,56375.0,56372.0,0.177392]
["bitfinex","BTCUSD",1725554444163,0.004,56374.0,56372.0,0.177392]
["bitfinex","BTCUSD",1725554444389,0.004,56374.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554444633,0.17739,56373.0,56370.0,0.1248]
["bitfinex","BTCUSD",1725554445093,0.003,56375.0,56370.0,0.479596]
["bitfinex","BTCUSD",1725554445313,0.177387,56374.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554445528,0.002,56374.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554446459,0.356774,56374.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554446661,0.179387,56374.0,56372.0,0.1208]
["bitfinex","BTCUSD",1725554446868,0.177387,56374.0,56372.0,0.1208]
["bitfinex","BTCUSD",1725554447304,0.177389,56373.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554448574,0.536162,56374.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554449010,0.177389,56373.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554449461,0.180389,56373.0,56372.0,0.1198]
["bitfinex","BTCUSD",1725554450108,0.003,56373.0,56372.0,0.394093]
["bitfinex","BTCUSD",1725554450958,0.003,56373.0,56372.0,0.2167]
["bitfinex","BTCUSD",1725554451180,0.003,56373.0,56372.0,0.56960396]
["bitfinex","BTCUSD",1725554451403,0.003,56373.0,56372.0,0.39221096]
["bitfinex","BTCUSD",1725554452119,0.181205,56373.0,56372.0,0.39221096]
["bitfinex","BTCUSD",1725554452310,0.003816,56373.0,56372.0,0.39221096]
["bitfinex","BTCUSD",1725554452521,0.003816,56373.0,56372.0,0.56960396]
["bitfinex","BTCUSD",1725554453544,0.003816,56373.0,56372.0,0.92438996]
["bitfinex","BTCUSD",1725554454147,0.003816,56373.0,56372.0,0.56960396]
["bitfinex","BTCUSD",1725554454551,0.003816,56373.0,56372.0,1.27917596]
["bitfinex","BTCUSD",1725554455154,0.003816,56373.0,56372.0,0.92438996]
["bitfinex","BTCUSD",1725554455355,0.003816,56373.0,56372.0,1.27917596]
["bitfinex","BTCUSD",1725554455826,0.000816,56373.0,56372.0,1.63396196]
["bitfinex","BTCUSD",1725554456236,0.001816,56373.0,56372.0,1.64096196]
["bitfinex","BTCUSD",1725554456442,0.000817,56385.0,56384.0,0.532065]
["bitfinex","BTCUSD",1725554456677,0.000817,56385.0,56384.0,1.49175976]
["bitfinex","BTCUSD",1725554457102,0.000817,56385.0,56384.0,1.84646976]
["bitfinex","BTCUSD",1725554458218,0.001817,56385.0,56384.0,1.85646976]
["bitfinex","BTCUSD",1725554459127,0.002817,56385.0,56384.0,1.86446976]
["bitfinex","BTCUSD",1725554461361,0.002817,56385.0,56384.0,1.15504976]
["bitfinex","BTCUSD",1725554462196,0.002817,56385.0,56384.0,1.50975976]
["bitfinex","BTCUSD",1725554462612,0.002817,56385.0,56384.0,1.15504976]
["bitfinex","BTCUSD",1725554462819,0.002817,56385.0,56384.0,0.62298476]
["bitfinex","BTCUSD",1725554463025,0.002817,56385.0,56384.0,0.2325]
["bitfinex","BTCUSD",1725554463026,0.180169,56385.0,56384.0,0.2325]
["bitfinex","BTCUSD",1725554463240,0.002817,56385.0,56384.0,0.2325]
["bitfinex","BTCUSD",1725554463451,0.002817,56385.0,56384.0,1.15504976]
["bitfinex","BTCUSD",1725554463685,0.002817,56385.0,56384.0,1.50975976]
["bitfinex","BTCUSD",1725554464111,0.002817,56385.0,56384.0,1.15504976]
["bitfinex","BTCUSD",1725554464325,0.002817,56385.0,56384.0,0.58536596]
["bitfinex","BTCUSD",1725554464555,0.002817,56385.0,56384.0,0.40801096]
["bitfinex","BTCUSD",1725554466094,0.002817,56385.0,56384.0,0.58536596]
["bitfinex","BTCUSD",1725554466312,0.002817,56385.0,56384.0,0.40801096]
["bitfinex","BTCUSD",1725554466527,0.002817,56385.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554466745,0.180169,56385.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554466961,0.002817,56385.0,56384.0,0.49016596]
["bitfinex","BTCUSD",1725554467425,0.002817,56385.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554470895,0.534873,56385.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554471111,0.002817,56385.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554471985,0.177351,56386.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554472192,0.177352,56385.0,56384.0,0.31281096]
["bitfinex","BTCUSD",1725554472402,0.532056,56385.0,56384.0,0.1373]
["bitfinex","BTCUSD",1725554473012,0.632056,56385.0,56384.0,0.1293]
["bitfinex","BTCUSD",1725554473223,0.98676,56385.0,56384.0,0.017]
["bitfinex","BTCUSD",1725554474671,0.98676,56385.0,56384.0,0.01]
["bitfinex","BTCUSD",1725554475095,0.98676,56385.0,56384.0,0.018]
["bitfinex","BTCUSD",1725554475096,1.342464,56385.0,56384.0,0.018]
["bitfinex","BTCUSD",1725554475719,1.35592208,56385.0,56384.0,0.018]
["bitfinex","BTCUSD",1725554475923,1.35492208,56385.0,56384.0,0.01]
["bitfinex","BTCUSD",1725554476124,0.177377,56377.0,56376.0,0.1174]
["bitfinex","BTCUSD",1725554476349,0.532131,56377.0,56376.0,0.1174]
["bitfinex","BTCUSD",1725554476757,0.177377,56377.0,56376.0,0.1174]
["bitfinex","BTCUSD",1725554477809,0.354737,56380.0,56376.0,0.29291096]
["bitfinex","BTCUSD",1725554478029,0.177359,56383.0,56379.0,0.2149738]
["bitfinex","BTCUSD",1725554478251,0.103816,56385.0,56379.0,0.2149738]
["bitfinex","BTCUSD",1725554478252,0.103816,56385.0,56380.0,0.17551096]
["bitfinex","BTCUSD",1725554478484,0.100816,56385.0,56384.0,0.6089288]
["bitfinex","BTCUSD",1725554478704,0.100816,56385.0,56384.0,0.60708476]
["bitfinex","BTCUSD",1725554479108,0.100816,56385.0,56384.0,0.78443976]
["bitfinex","BTCUSD",1725554479361,0.100816,56385.0,56384.0,0.60708476]
["bitfinex","BTCUSD",1725554479810,0.101816,56385.0,56384.0,0.61308476]
["bitfinex","BTCUSD",1725554480031,0.101816,56385.0,56384.0,0.79043976]
["bitfinex","BTCUSD",1725554480237,0.101816,56385.0,56384.0,1.14514976]
["bitfinex","BTCUSD",1725554480671,0.101816,56385.0,56384.0,0.79043976]
["bitfinex","BTCUSD",1725554480879,0.102816,56385.0,56384.0,0.79843976]
["bitfinex","BTCUSD",1725554481088,0.102816,56385.0,56384.0,0.79043976]
["bitfinex","BTCUSD",1725554481317,0.101816,56385.0,56384.0,0.78443976]
["bitfinex","BTCUSD",1725554481530,0.102816,56385.0,56384.0,0.79543976]
["bitfinex","BTCUSD",1725554481733,0.103816,56385.0,56384.0,0.80343976]
["bitfinex","BTCUSD",1725554482123,0.103816,56385.0,56384.0,1.15814976]
["bitfinex","BTCUSD",1725554482806,0.103816,56385.0,56384.0,1.51285976]
["bitfinex","BTCUSD",1725554483828,0.103816,56385.0,56384.0,1.15814976]
["bitfinex","BTCUSD",1725554484479,0.103816,56385.0,56384.0,1.51285976]
["bitfinex","BTCUSD",1725554484714,0.31569186,56395.0,56385.0,0.354699]
["bitfinex","BTCUSD",1725554484924,0.177326,56394.0,56387.0,0.177345]
["bitfinex","BTCUSD",1725554485129,0.177326,56394.0,56388.0,0.17551096]
["bitfinex","BTCUSD",1725554485314,0.177327,56393.0,56388.0,0.17551096]
["bitfinex","BTCUSD",1725554485565,0.354561,56408.0,56397.0,0.1202]
["bitfinex","BTCUSD",1725554485786,0.354528,56413.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554486230,0.177271,56411.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554486494,0.177267,56413.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554486708,0.177271,56411.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554486926,0.177273,56410.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554487164,0.354533,56413.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554487165,0.177266,56413.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554487372,0.177268,56412.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554487581,0.002,56408.0,56407.0,0.4255738]
["bitfinex","BTCUSD",1725554487819,0.002,56408.0,56407.0,0.2106]
["bitfinex","BTCUSD",1725554488033,0.177275,56410.0,56407.0,0.2106]
["bitfinex","BTCUSD",1725554488255,0.354549,56410.0,56407.0,0.1155]
["bitfinex","BTCUSD",1725554488467,0.354549,56410.0,56407.0,0.006]
["bitfinex","BTCUSD",1725554488468,0.177279,56408.0,56407.0,0.006]
["bitfinex","BTCUSD",1725554488686,0.177279,56408.0,56407.0,0.002]
["bitfinex","BTCUSD",1725554488907,0.177279,56408.0,56403.0,0.4385738]
["bitfinex","BTCUSD",1725554489146,0.177279,56408.0,56404.0,0.17551096]
["bitfinex","BTCUSD",1725554489349,0.531825,56410.0,56407.0,0.007]
["bitfinex","BTCUSD",1725554489556,0.177277,56409.0,56407.0,0.007]
["bitfinex","BTCUSD",1725554489889,0.177277,56409.0,56407.0,0.017]
["bitfinex","BTCUSD",1725554490550,0.177277,56409.0,56407.0,0.007]
["bitfinex","BTCUSD",1725554490960,0.177277,56409.0,56404.0,0.17551096]
["bitfinex","BTCUSD",1725554491186,0.177279,56408.0,56404.0,0.17551096]
["bitfinex","BTCUSD",1725554491387,0.177276,56409.0,56404.0,0.17551096]
["bitfinex","BTCUSD",1725554491819,0.354549,56410.0,56407.0,0.008]
["bitfinex","BTCUSD",1725554492016,0.177276,56409.0,56407.0,0.008]
["bitfinex","BTCUSD",1725554492767,0.000816,56411.0,56407.0,0.008]
["bitfinex","BTCUSD",1725554492972,0.178088,56411.0,56407.0,0.012]
["bitfinex","BTCUSD",1725554493195,0.178088,56411.0,56407.0,0.004]
["bitfinex","BTCUSD",1725554493836,0.000816,56411.0,56407.0,0.2189738]
["bitfinex","BTCUSD",1725554494249,0.178087,56411.0,56407.0,0.2149738]
["bitfinex","BTCUSD",1725554494448,0.178087,56411.0,56408.0,0.1166]
["bitfinex","BTCUSD",1725554494449,0.000816,56411.0,56408.0,0.1166]
["bitfinex","BTCUSD",1725554496396,0.00308587,56410.0,56408.0,0.1166]
["bitfinex","BTCUSD",1725554496626,0.00308587,56410.0,56408.0,0.1226]
["bitfinex","BTCUSD",1725554497388,0.00308587,56410.0,56408.0,0.1166]
["bitfinex","BTCUSD",1725554497629,0.00308587,56410.0,56408.0,0.1246]
["bitfinex","BTCUSD",1725554498104,0.00308587,56410.0,56408.0,0.1286]
["bitfinex","BTCUSD",1725554498576,0.00308587,56410.0,56408.0,0.1246]
["bitfinex","BTCUSD",1725554499034,0.00308587,56410.0,56408.0,0.1296]
["bitfinex","BTCUSD",1725554499973,0.00308587,56410.0,56408.0,0.1166]
["bitfinex","BTCUSD",1725554500202,0.00308587,56410.0,56408.0,0.1256]
["bitfinex","BTCUSD",1725554501350,0.00308587,56410.0,56408.0,0.1316]
["bitfinex","BTCUSD",1725554502090,0.18035987,56410.0,56408.0,0.1316]
["bitfinex","BTCUSD",1725554502549,0.00308587,56410.0,56408.0,0.1316]
["bitfinex","BTCUSD",1725554503389,0.10308587,56410.0,56408.0,0.1316]
["bitfinex","BTCUSD",1725554503607,0.10390187,56410.0,56408.0,0.1316]
["bitfinex","BTCUSD",1725554503817,0.10390187,56410.0,56408.0,0.308879]
["bitfinex","BTCUSD",1725554504072,0.10390187,56410.0,56409.0,0.44488696]
["bitfinex","BTCUSD",1725554504300,0.10390187,56410.0,56409.0,1.30349296]
["bitfinex","BTCUSD",1725554504548,0.10390187,56410.0,56409.0,2.01259896]
["bitfinex","BTCUSD",1725554504549,0.100816,56410.0,56409.0,2.01259896]
["bitfinex","BTCUSD",1725554504984,0.100816,56410.0,56409.0,2.07741896]
["bitfinex","BTCUSD",1725554505221,0.00082,56425.0,56421.0,1.3245658]
["bitfinex","BTCUSD",1725554505467,0.00082,56425.0,56421.0,1.50007676]
["bitfinex","BTCUSD",1725554506191,0.00082,56425.0,56421.0,1.51007676]
["bitfinex","BTCUSD",1725554506883,0.00082,56425.0,56421.0,0.41291096]
["bitfinex","BTCUSD",1725554507154,0.00082,56425.0,56421.0,0.57614896]
["bitfinex","BTCUSD",1725554507611,0.00082,56425.0,56421.0,0.41291096]
["bitfinex","BTCUSD",1725554508297,0.00082,56425.0,56421.0,0.95862596]
["bitfinex","BTCUSD",1725554508718,0.00082,56425.0,56421.0,0.94462596]
["bitfinex","BTCUSD",1725554508943,0.00082,56425.0,56421.0,0.93062596]
["bitfinex","BTCUSD",1725554509153,0.00082,56425.0,56421.0,0.95562596]
["bitfinex","BTCUSD",1725554511591,0.00082,56425.0,56421.0,0.2484]
["bitfinex","BTCUSD",1725554511813,0.00082,56425.0,56421.0,0.42391096]
["bitfinex","BTCUSD",1725554512028,0.00082,56425.0,56421.0,0.95562596]
["bitfinex","BTCUSD",1725554512301,0.00082,56425.0,56421.0,0.60114896]
["bitfinex","BTCUSD",1725554512796,0.178046,56425.0,56421.0,0.60114896]
["bitfinex","BTCUSD",1725554513013,0.00082,56425.0,56421.0,0.2484]
["bitfinex","BTCUSD",1725554513226,0.178055,56422.0,56421.0,0.1496]
["bitfinex","BTCUSD",1725554513446,0.00082,56422.0,56421.0,0.1496]
["bitfinex","BTCUSD",1725554514783,0.00082,56422.0,56421.0,0.32511096]
["bitfinex","BTCUSD",1725554515433,0.10082,56422.0,56421.0,0.32511096]
["bitfinex","BTCUSD",1725554517264,0.278055,56422.0,56421.0,0.32511096]
["bitfinex","BTCUSD",1725554518156,0.10082,56422.0,56421.0,0.32511096]
["bitfinex","BTCUSD",1725554519067,0.10082,56422.0,56421.0,0.50234896]
["bitfinex","BTCUSD",1725554519290,0.10082,56422.0,56421.0,0.32511096]
["bitfinex","BTCUSD",1725554519950,0.10082,56422.0,56421.0,0.95812596]
["bitfinex","BTCUSD",1725554520680,0.10082,56422.0,56421.0,1.66707996]
["bitfinex","BTCUSD",1725554521604,0.10082,56422.0,56421.0,1.69007996]
["bitfinex","BTCUSD",1725554526696,0.10082,56422.0,56421.0,2.64600776]
["bitfinex","BTCUSD",1725554526969,0.00082,56432.0,56429.0,0.78664]
["bitfinex","BTCUSD",1725554527212,0.08032794,56433.0,56432.0,1.0035858]
["bitfinex","BTCUSD",1725554527421,0.00082,56442.0,56441.0,1.834584]
["bitfinex","BTCUSD",1725554527704,0.00082,56442.0,56441.0,2.22306876]
["bitfinex","BTCUSD",1725554527934,0.4726,56464.0,56453.0,1.626246]
["bitfinex","BTCUSD",1725554528148,0.00082,56467.0,56453.0,1.626246]
["bitfinex","BTCUSD",1725554528149,0.00082,56467.0,56453.0,2.40663076]
["bitfinex","BTCUSD",1725554528398,0.00082,56467.0,56466.0,0.187097]
["bitfinex","BTCUSD",1725554528645,0.00082,56467.0,56466.0,1.27167676]
["bitfinex","BTCUSD",1725554529142,0.00082,56467.0,56466.0,1.62587176]
["bitfinex","BTCUSD",1725554529367,0.00082,56467.0,56466.0,2.00006676]
["bitfinex","BTCUSD",1725554529603,0.00082,56467.0,56466.0,2.00706676]
["bitfinex","BTCUSD",1725554529837,0.00082,56467.0,56466.0,1.99506676]
["bitfinex","BTCUSD",1725554530305,0.00082,56467.0,56466.0,1.99706676]
["bitfinex","BTCUSD",1725554530768,0.00082,56467.0,56466.0,1.99506676]
["bitfinex","BTCUSD",1725554530998,0.00082,56467.0,56466.0,1.97506676]
["bitfinex","BTCUSD",1725554531239,0.00082,56467.0,56466.0,1.63987176]
["bitfinex","BTCUSD",1725554531470,0.00082,56467.0,56466.0,0.58650796]
["bitfinex","BTCUSD",1725554531957,0.00082,56467.0,56466.0,0.36960796]
["bitfinex","BTCUSD",1725554532651,0.00082,56467.0,56466.0,0.18551096]
["bitfinex","BTCUSD",1725554532881,0.00082,56467.0,56466.0,0.19651096]
["bitfinex","BTCUSD",1725554533122,0.177914,56467.0,56466.0,0.19651096]
["bitfinex","BTCUSD",1725554533375,0.177914,56467.0,56466.0,0.021]
["bitfinex","BTCUSD",1725554534110,0.177914,56467.0,56466.0,0.011]
["bitfinex","BTCUSD",1725554534613,0.532103,56467.0,56466.0,0.011]
["bitfinex","BTCUSD",1725554535093,0.177914,56467.0,56466.0,0.019]
["bitfinex","BTCUSD",1725554535342,0.532103,56467.0,56466.0,0.019]
["bitfinex","BTCUSD",1725554535583,0.886292,56467.0,56466.0,0.019]
["bitfinex","BTCUSD",1725554536058,1.246681,56467.0,56466.0,0.019]
["bitfinex","BTCUSD",1725554536535,0.538303,56467.0,56466.0,0.019]
["bitfinex","BTCUSD",1725554536799,0.00082,56467.0,56466.0,0.314897]
["bitfinex","BTCUSD",1725554537016,0.00082,56467.0,56466.0,0.1378]
["bitfinex","BTCUSD",1725554537244,0.00082,56467.0,56466.0,0.306897]
["bitfinex","BTCUSD",1725554537434,0.00382,56467.0,56466.0,0.1298]
["bitfinex","BTCUSD",1725554537647,0.00382,56467.0,56466.0,0.306897]
["bitfinex","BTCUSD",1725554537923,0.00382,56467.0,56466.0,0.1298]
["bitfinex","BTCUSD",1725554537924,0.00082,56467.0,56466.0,0.1298]
["bitfinex","BTCUSD",1725554538142,0.00082,56467.0,56466.0,0.93070296]
["bitfinex","BTCUSD",1725554538355,0.00082,56467.0,56466.0,0.91970296]
["bitfinex","BTCUSD",1725554538600,0.00082,56467.0,56466.0,0.56550796]
["bitfinex","BTCUSD",1725554538832,0.00082,56467.0,56466.0,0.91970296]
["bitfinex","BTCUSD",1725554538833,0.00182,56467.0,56466.0,0.91970296]
["bitfinex","BTCUSD",1725554539039,0.00082,56467.0,56466.0,0.91970296]
["bitfinex","BTCUSD",1725554539250,0.00082,56467.0,56466.0,0.82760296]
["bitfinex","BTCUSD",1725554539470,0.00082,56467.0,56466.0,1.18179796]
["bitfinex","BTCUSD",1725554539910,0.00082,56467.0,56466.0,0.82760296]
["bitfinex","BTCUSD",1725554540826,0.00082,56467.0,56466.0,1.18879796]
["bitfinex","BTCUSD",1725554541250,0.00082,56467.0,56466.0,1.18679796]
["bitfinex","BTCUSD",1725554541688,0.00082,56467.0,56466.0,1.57399296]
["bitfinex","BTCUSD",1725554541921,0.00082,56467.0,56466.0,1.19679796]
["bitfinex","BTCUSD",1725554542581,0.00082,56467.0,56466.0,1.55099296]
["bitfinex","BTCUSD",1725554543239,0.00082,56467.0,56466.0,2.03568796]
["bitfinex","BTCUSD",1725554543667,0.00082,56467.0,56466.0,1.67149296]
["bitfinex","BTCUSD",1725554543900,0.00082,56467.0,56466.0,1.64849296]
["bitfinex","BTCUSD",1725554544634,0.00082,56467.0,56466.0,1.64149296]
["bitfinex","BTCUSD",1725554544862,0.00082,56467.0,56466.0,0.18651096]
["bitfinex","BTCUSD",1725554545084,0.354144,56475.0,56466.0,0.18651096]
["bitfinex","BTCUSD",1725554545311,0.177075,56474.0,56470.0,0.177084]
["bitfinex","BTCUSD",1725554545539,0.177075,56474.0,56468.0,0.354182]
["bitfinex","BTCUSD",1725554545540,0.177076,56473.0,56468.0,0.354182]
["bitfinex","BTCUSD",1725554545776,0.354121,56478.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725554545995,0.177878,56479.0,56472.0,0.354157]
["bitfinex","BTCUSD",1725554546229,0.177878,56479.0,56471.0,0.1217]
["bitfinex","BTCUSD",1725554546230,0.177063,56477.0,56473.0,0.177074]
["bitfinex","BTCUSD",1725554546457,0.177061,56478.0,56473.0,0.177072]
["bitfinex","BTCUSD",1725554546688,0.177063,56477.0,56473.0,0.177072]
["bitfinex","BTCUSD",1725554546921,0.354123,56478.0,56471.0,0.47586]
["bitfinex","BTCUSD",1725554546922,0.177067,56476.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725554547186,0.1032,56476.0,56466.0,0.004]
["bitfinex","BTCUSD",1725554547405,0.531283,56467.0,56466.0,0.004]
["bitfinex","BTCUSD",1725554547643,1.335661,56467.0,56466.0,0.004]
["bitfinex","BTCUSD",1725554547879,1.342861,56467.0,56466.0,0.004]
["bitfinex","BTCUSD",1725554548119,0.177124,56458.0,56452.0,0.1187]
["bitfinex","BTCUSD",1725554548361,0.354233,56461.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725554548570,0.1032,56467.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725554548777,0.1032,56467.0,56453.0,0.35264796]
["bitfinex","BTCUSD",1725554548778,0.177117,56460.0,56453.0,0.35264796]
["bitfinex","BTCUSD",1725554548997,0.17712,56459.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725554549250,0.354232,56461.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725554549466,0.177123,56458.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725554549687,0.354232,56461.0,56453.0,0.35264896]
["bitfinex","BTCUSD",1725554549907,0.177123,56458.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725554550573,0.354239,56459.0,56453.0,0.35264796]
["bitfinex","BTCUSD",1725554550574,0.177119,56459.0,56453.0,0.35264796]
["bitfinex","BTCUSD",1725554550785,0.354205,56465.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725554551031,0.1771,56466.0,56460.0,0.177115]
["bitfinex","BTCUSD",1725554551261,0.177091,56468.0,56462.0,0.177107]
["bitfinex","BTCUSD",1725554551485,0.177091,56468.0,56463.0,0.17551096]
["bitfinex","BTCUSD",1725554551706,0.177094,56467.0,56463.0,0.17551096]
["bitfinex","BTCUSD",1725554551939,0.000815,56467.0,56463.0,0.17551096]
["bitfinex","BTCUSD",1725554552147,0.000815,56467.0,56466.0,0.177097]
["bitfinex","BTCUSD",1725554552394,0.000815,56467.0,56466.0,0.35260796]
["bitfinex","BTCUSD",1725554552627,0.000815,56467.0,56466.0,1.06099796]
["bitfinex","BTCUSD",1725554552861,0.000815,56467.0,56466.0,0.70680296]
["bitfinex","BTCUSD",1725554553334,0.000815,56467.0,56466.0,1.06099796]
["bitfinex","BTCUSD",1725554553592,0.000815,56467.0,56466.0,0.70680296]
["bitfinex","BTCUSD",1725554553816,0.000815,56467.0,56466.0,1.39367176]
["bitfinex","BTCUSD",1725554554028,0.000715,56467.0,56466.0,1.39367176]
["bitfinex","BTCUSD",1725554554260,0.000215,56467.0,56466.0,1.03947676]
["bitfinex","BTCUSD",1725554554489,0.000215,56467.0,56466.0,0.82450296]
["bitfinex","BTCUSD",1725554554708,0.177083,56471.0,56466.0,0.29321096]
["bitfinex","BTCUSD",1725554554919,0.177079,56472.0,56468.0,0.17709]
["bitfinex","BTCUSD",1725554555130,0.176579,56472.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554555337,0.176479,56472.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554555559,0.176079,56472.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554555770,0.175779,56472.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554555981,0.175279,56472.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554556167,0.177083,56471.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554556406,0.176583,56471.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554556623,0.27676585,56472.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725554556847,0.176994,56467.0,56466.0,0.1407]
["bitfinex","BTCUSD",1725554557055,0.176994,56467.0,56466.0,0.01]
["bitfinex","BTCUSD",1725554557056,0.531183,56467.0,56466.0,0.01]
["bitfinex","BTCUSD",1725554557277,0.177101,56465.0,56461.0,0.303912]
["bitfinex","BTCUSD",1725554557494,0.708378,56467.0,56462.0,0.17551096]
["bitfinex","BTCUSD",1725554557495,0.354189,56467.0,56462.0,0.17551096]
["bitfinex","BTCUSD",1725554557711,0.53127,56469.0,56463.0,0.354213]
["bitfinex","BTCUSD",1725554557920,0.53127,56469.0,56462.0,0.17551096]
["bitfinex","BTCUSD",1725554557921,0.177084,56471.0,56465.0,0.3542]
["bitfinex","BTCUSD",1725554558150,0.177084,56471.0,56467.0,0.177093]
["bitfinex","BTCUSD",1725554558398,0.09968685,56472.0,56468.0,0.17551096]
["bitfinex","BTCUSD",1725554558630,0.09968685,56472.0,56471.0,0.177082]
["bitfinex","BTCUSD",1725554558842,0.09968685,56472.0,56471.0,1.29492096]
["bitfinex","BTCUSD",1725554559052,0.09968685,56472.0,56471.0,1.64908496]
["bitfinex","BTCUSD",1725554559283,0.09968685,56472.0,56471.0,1.27192096]
["bitfinex","BTCUSD",1725554560839,0.09968685,56472.0,56471.0,1.27692096]
["bitfinex","BTCUSD",1725554561271,0.09968685,56472.0,56471.0,1.28492096]
["bitfinex","BTCUSD",1725554561704,0.09968685,56472.0,56471.0,0.48439296]
["bitfinex","BTCUSD",1725554561918,0.09968685,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554561919,1.33923585,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554562130,0.98507885,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554562347,0.27676485,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554563023,0.27676485,56472.0,56471.0,0.18851096]
["bitfinex","BTCUSD",1725554563024,0.09968685,56472.0,56471.0,0.18851096]
["bitfinex","BTCUSD",1725554563526,0.09968685,56472.0,56471.0,0.36559296]
["bitfinex","BTCUSD",1725554563743,0.09968685,56472.0,56471.0,0.18851096]
["bitfinex","BTCUSD",1725554564177,0.000815,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554564389,0.886207,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554564620,1.343564,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554564841,1.350764,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554565513,0.893407,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554565734,0.886207,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554565958,0.177893,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554566184,0.886207,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554566430,0.53205,56472.0,56471.0,0.013]
["bitfinex","BTCUSD",1725554567445,0.000815,56472.0,56471.0,0.18851096]
["bitfinex","BTCUSD",1725554568144,0.000815,56472.0,56471.0,0.18847007]
["bitfinex","BTCUSD",1725554568813,0.886207,56472.0,56471.0,0.01295911]
["bitfinex","BTCUSD",1725554570124,1.356564,56472.0,56471.0,0.01295911]
["bitfinex","BTCUSD",1725554570352,1.253364,56472.0,56471.0,0.01295911]
["bitfinex","BTCUSD",1725554570577,1.240364,56472.0,56471.0,0.01295911]
["bitfinex","BTCUSD",1725554572828,1.24344747,56472.0,56471.0,0.01295911]
["bitfinex","BTCUSD",1725554574837,1.9153843,56472.0,56471.0,0.01295911]
["bitfinex","BTCUSD",1725554575974,1.9053843,56472.0,56471.0,0.008]
["bitfinex","BTCUSD",1725554576192,0.177113,56461.0,56460.0,0.00163]
["bitfinex","BTCUSD",1725554576420,0.885565,56461.0,56460.0,0.00163]
["bitfinex","BTCUSD",1725554576636,1.44447775,56461.0,56460.0,0.00163]
["bitfinex","BTCUSD",1725554576866,1.79870375,56461.0,56460.0,0.00163]
["bitfinex","BTCUSD",1725554577084,1.91190375,56461.0,56460.0,0.00163]
["bitfinex","BTCUSD",1725554577352,1.91517897,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554577595,1.91517897,56461.0,56460.0,0.00700012]
["bitfinex","BTCUSD",1725554577872,1.91517897,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554577873,1.45775297,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554578135,0.73630097,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554578346,0.985565,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554578577,0.354207,56465.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554578790,0.1162,56469.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554578791,0.177113,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554579035,0.177113,56461.0,56460.0,0.00100012]
["bitfinex","BTCUSD",1725554579269,0.277113,56461.0,56460.0,0.00500012]
["bitfinex","BTCUSD",1725554579488,0.277113,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554579713,0.281113,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554579937,0.104,56461.0,56460.0,1.2e-07]
["bitfinex","BTCUSD",1725554580154,0.104,56461.0,56460.0,0.30331108]
["bitfinex","BTCUSD",1725554580399,0.104,56461.0,56460.0,0.57932708]
["bitfinex","BTCUSD",1725554580611,0.281113,56461.0,56460.0,0.40221108]
["bitfinex","BTCUSD",1725554580836,0.281113,56461.0,56460.0,0.40421108]
["bitfinex","BTCUSD",1725554581043,0.104,56461.0,56460.0,0.58132708]
["bitfinex","BTCUSD",1725554581455,0.104,56461.0,56460.0,0.40421108]
["bitfinex","BTCUSD",1725554581681,0.104,56461.0,56460.0,1.28979308]
["bitfinex","BTCUSD",1725554581900,0.104,56461.0,56460.0,1.64402608]
["bitfinex","BTCUSD",1725554582099,0.104,56461.0,56460.0,0.93556008]
["bitfinex","BTCUSD",1725554582522,0.104,56461.0,56460.0,1.28979308]
["bitfinex","BTCUSD",1725554583368,0.104,56461.0,56460.0,0.93556008]
["bitfinex","BTCUSD",1725554584057,0.104,56461.0,56460.0,1.28979308]
["bitfinex","BTCUSD",1725554584275,0.104,56461.0,56460.0,0.93556008]
["bitfinex","BTCUSD",1725554584496,0.104,56461.0,56460.0,1.28979308]
["bitfinex","BTCUSD",1725554587803,0.104,56461.0,56460.0,0.93556008]
["bitfinex","BTCUSD",1725554588624,0.104,56461.0,56460.0,0.58132708]
["bitfinex","BTCUSD",1725554588832,0.104,56461.0,56460.0,0.40581612]
["bitfinex","BTCUSD",1725554589050,0.104,56461.0,56460.0,0.22870012]
["bitfinex","BTCUSD",1725554589522,0.989565,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554590172,0.635339,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554590391,0.281113,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554590612,0.635339,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554591089,0.281113,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554591517,0.104,56461.0,56460.0,0.58322708]
["bitfinex","BTCUSD",1725554591948,0.281113,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554592199,0.635339,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554592623,0.281113,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554592830,0.104,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554593278,0.635339,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554593492,0.989565,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554594148,1.356791,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554595480,0.635339,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554595683,0.989565,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554595913,0.635339,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554596258,0.99264875,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554596460,0.63842275,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554598189,0.28419675,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554598625,0.63923875,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554600343,0.99346475,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554600789,0.63923875,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554601007,0.28501275,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554601238,0.63923875,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554602362,0.99346475,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554602579,0.990381,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554603024,1.344607,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554603517,1.921833,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554603702,2.02332641,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554603941,2.37755241,56461.0,56460.0,0.00600012]
["bitfinex","BTCUSD",1725554604172,2.37955241,56461.0,56460.0,4.1e-07]
["bitfinex","BTCUSD",1725554604398,2.40255241,56461.0,56460.0,4.1e-07]
["bitfinex","BTCUSD",1725554604799,2.40255241,56461.0,56440.0,0.2236]
["bitfinex","BTCUSD",1725554604800,1.604215,56454.0,56440.0,0.2236]
["bitfinex","BTCUSD",1725554605017,1.79570841,56454.0,56440.0,0.2236]
["bitfinex","BTCUSD",1725554605477,1.43642551,56454.0,56440.0,0.2336]
["bitfinex","BTCUSD",1725554605672,1.61356051,56454.0,56440.0,0.2336]
["bitfinex","BTCUSD",1725554606141,1.73656051,56454.0,56440.0,0.2336]
["bitfinex","BTCUSD",1725554606854,1.73856051,56454.0,56440.0,0.2336]
["bitfinex","BTCUSD",1725554607943,1.26129051,56454.0,56440.0,0.1057]
["bitfinex","BTCUSD",1725554608164,0.55275051,56454.0,56453.0,9.10373]
["bitfinex","BTCUSD",1725554608607,0.56594172,56454.0,56453.0,9.10373]
["bitfinex","BTCUSD",1725554608825,0.92021172,56454.0,56453.0,9.10373]
["bitfinex","BTCUSD",1725554609223,0.55275051,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554609443,0.279135,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554609678,0.633405,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554610382,0.002,56454.0,56453.0,9.543045]
["bitfinex","BTCUSD",1725554610598,0.002,56454.0,56453.0,9.01163]
["bitfinex","BTCUSD",1725554611038,0.002,56454.0,56453.0,9.543045]
["bitfinex","BTCUSD",1725554611691,0.002,56454.0,56453.0,9.188768]
["bitfinex","BTCUSD",1725554611899,0.002,56454.0,56453.0,9.01163]
["bitfinex","BTCUSD",1725554612536,0.533405,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554612773,1.241945,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554613830,1.341945,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554614062,1.5729188,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554614273,2.0271888,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554615372,2.11824891,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554615826,2.48602979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554616049,2.61802979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554616502,2.26175979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554616714,2.25975979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554616935,2.27975979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554617161,2.28175979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554617364,2.63602979,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554617585,2.63602979,56454.0,56453.0,9.00263]
["bitfinex","BTCUSD",1725554617791,2.83212979,56454.0,56453.0,9.00263]
["bitfinex","BTCUSD",1725554618017,2.64502979,56454.0,56453.0,9.00263]
["bitfinex","BTCUSD",1725554618196,2.97330479,56454.0,56453.0,9.00163]
["bitfinex","BTCUSD",1725554618410,3.37537859,56454.0,56453.0,8.86493779]
["bitfinex","BTCUSD",1725554618661,3.52016649,56454.0,56453.0,6.96429035]
["bitfinex","BTCUSD",1725554618930,3.61140528,56454.0,56453.0,6.77455835]
["bitfinex","BTCUSD",1725554619150,3.99044114,56454.0,56453.0,6.77455835]
["bitfinex","BTCUSD",1725554619389,2.87237553,56454.0,56453.0,6.10031914]
["bitfinex","BTCUSD",1725554619608,3.08134933,56454.0,56453.0,6.09931914]
["bitfinex","BTCUSD",1725554619831,3.65059313,56454.0,56453.0,6.09931914]
["bitfinex","BTCUSD",1725554620050,3.65059313,56454.0,56453.0,6.10031914]
["bitfinex","BTCUSD",1725554620051,3.65659313,56454.0,56453.0,6.10031914]
["bitfinex","BTCUSD",1725554620271,3.62882727,56454.0,56453.0,6.10031914]
["bitfinex","BTCUSD",1725554620506,3.05958347,56454.0,56453.0,6.10031914]
["bitfinex","BTCUSD",1725554620736,3.23514373,56454.0,56453.0,6.10031914]
["bitfinex","BTCUSD",1725554620951,3.23514373,56454.0,56453.0,6.10131914]
["bitfinex","BTCUSD",1725554621207,3.08357847,56454.0,56453.0,5.54904522]
["bitfinex","BTCUSD",1725554621427,3.07757847,56454.0,56453.0,5.46869825]
["bitfinex","BTCUSD",1725554621640,3.07057847,56454.0,56453.0,5.46236652]
["bitfinex","BTCUSD",1725554621871,7.69598747,56454.0,56453.0,5.27989565]
["bitfinex","BTCUSD",1725554622094,7.69598747,56454.0,56453.0,5.24080565]
["bitfinex","BTCUSD",1725554622095,7.70298747,56454.0,56453.0,5.24080565]
["bitfinex","BTCUSD",1725554622313,7.88454773,56454.0,56453.0,5.24180565]
["bitfinex","BTCUSD",1725554622460,7.88454773,56454.0,56453.0,5.19217565]
["bitfinex","BTCUSD",1725554622876,7.88454773,56454.0,56453.0,4.79013078]
["bitfinex","BTCUSD",1725554623077,7.93122089,56454.0,56453.0,4.75467587]
["bitfinex","BTCUSD",1725554623309,6.60275465,56454.0,56453.0,4.74067587]
["bitfinex","BTCUSD",1725554623464,2.92354539,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554623675,2.56927539,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554623882,2.46452572,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554624085,2.81879572,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554624305,2.88712335,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554624501,2.81879572,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554624712,2.0601888,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554624923,1.845215,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554625377,2.001775,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554625586,1.845215,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554626279,1.868215,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554626960,1.866215,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554627180,1.850215,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554627617,1.352945,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554628451,1.345945,56454.0,56453.0,4.69031587]
["bitfinex","BTCUSD",1725554628654,1.339945,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554628866,1.452945,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554632059,1.47148166,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554633174,1.47348166,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554634198,2.17480866,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554634381,1.91876349,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554634657,1.91957949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554635970,2.27384949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554636174,1.91957949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554636830,1.91757949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554637683,1.91957949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554637921,1.91757949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554639983,1.91957949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554640524,3.09850024,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554640806,2.39434049,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554641028,1.93757949,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554641254,1.89457949,56454.0,56453.0,4.81861587]
["bitfinex","BTCUSD",1725554641700,1.91457949,56454.0,56453.0,4.81861587]
["bitfinex","BTCUSD",1725554641958,1.89457949,56454.0,56453.0,4.81861587]
["bitfinex","BTCUSD",1725554642179,1.91457949,56454.0,56453.0,4.81861587]
["bitfinex","BTCUSD",1725554642605,1.91657949,56454.0,56453.0,4.81861587]
["bitfinex","BTCUSD",1725554642819,1.91457949,56454.0,56453.0,4.81861587]
["bitfinex","BTCUSD",1725554643048,1.89457949,56454.0,56453.0,4.91681587]
["bitfinex","BTCUSD",1725554643250,1.82656766,56454.0,56453.0,4.91681587]
["bitfinex","BTCUSD",1725554643667,1.89479081,56454.0,56453.0,4.91681587]
["bitfinex","BTCUSD",1725554649781,1.89479081,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554649782,1.89679081,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554650747,1.89479081,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554651195,1.47229766,56454.0,56453.0,4.93351587]
["bitfinex","BTCUSD",1725554651418,1.453761,56454.0,56453.0,4.93351587]
["bitfinex","BTCUSD",1725554651649,1.099491,56454.0,56453.0,4.93351587]
["bitfinex","BTCUSD",1725554651876,1.808031,56454.0,56453.0,4.93351587]
["bitfinex","BTCUSD",1725554652131,1.808031,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554652340,1.810031,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554652579,1.808031,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554652983,1.810031,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554654282,1.808031,56454.0,56453.0,4.69131587]
["bitfinex","BTCUSD",1725554655766,1.453761,56454.0,56453.0,4.92581587]
["bitfinex","BTCUSD",1725554657098,1.801031,56454.0,56453.0,4.92481587]
["bitfinex","BTCUSD",1725554657373,1.806031,56454.0,56453.0,4.92581587]
["bitfinex","BTCUSD",1725554657586,1.451761,56454.0,56453.0,4.92581587]
["bitfinex","BTCUSD",1725554657807,1.440761,56454.0,56453.0,4.92381587]
["bitfinex","BTCUSD",1725554658245,1.449761,56454.0,56453.0,4.92581587]
["bitfinex","BTCUSD",1725554658674,1.445761,56454.0,56453.0,4.92481587]
["bitfinex","BTCUSD",1725554658901,1.449761,56454.0,56453.0,4.92481587]
["bitfinex","BTCUSD",1725554659822,1.095491,56454.0,56453.0,4.92481587]
["bitfinex","BTCUSD",1725554660053,0.641221,56454.0,56453.0,4.93481587]
["bitfinex","BTCUSD",1725554660281,0.995491,56454.0,56453.0,4.93481587]
["bitfinex","BTCUSD",1725554660740,0.986491,56454.0,56453.0,4.93381587]
["bitfinex","BTCUSD",1725554661204,0.994491,56454.0,56453.0,4.93381587]
["bitfinex","BTCUSD",1725554661648,0.637221,56454.0,56453.0,4.93381587]
["bitfinex","BTCUSD",1725554661861,0.641221,56454.0,56453.0,4.93381587]
["bitfinex","BTCUSD",1725554662537,0.109816,56454.0,56453.0,5.11095387]
["bitfinex","BTCUSD",1725554663092,0.109816,56454.0,56453.0,5.46523087]
["bitfinex","BTCUSD",1725554663327,0.105816,56454.0,56453.0,5.11095387]
["bitfinex","BTCUSD",1725554663538,0.106816,56454.0,56453.0,4.93381587]
["bitfinex","BTCUSD",1725554663972,0.100816,56454.0,56453.0,4.93381587]
["bitfinex","BTCUSD",1725554664188,0.100816,56454.0,56453.0,4.93881587]
["bitfinex","BTCUSD",1725554664397,0.100816,56454.0,56453.0,4.94081587]
["bitfinex","BTCUSD",1725554669425,0.100816,56454.0,56453.0,5.11795387]
["bitfinex","BTCUSD",1725554669848,0.100816,56454.0,56453.0,5.47223087]
["bitfinex","BTCUSD",1725554670221,0.100816,56454.0,56453.0,4.94081587]
["bitfinex","BTCUSD",1725554670942,0.632221,56454.0,56453.0,4.93081587]
["bitfinex","BTCUSD",1725554671093,1.340761,56454.0,56453.0,4.93081587]
["bitfinex","BTCUSD",1725554672614,0.986491,56454.0,56453.0,4.93081587]
["bitfinex","BTCUSD",1725554672838,0.632221,56454.0,56453.0,5.15578967]
["bitfinex","BTCUSD",1725554674684,0.632221,56454.0,56453.0,4.94081587]
["bitfinex","BTCUSD",1725554674885,0.986491,56454.0,56453.0,4.94081587]
["bitfinex","BTCUSD",1725554675084,0.277951,56454.0,56453.0,5.15578967]
["bitfinex","BTCUSD",1725554675369,0.100816,56454.0,56453.0,5.15578967]
["bitfinex","BTCUSD",1725554675575,0.100816,56454.0,56453.0,5.33292767]
["bitfinex","BTCUSD",1725554675997,0.100816,56454.0,56453.0,5.15578967]
["bitfinex","BTCUSD",1725554676196,0.100816,56454.0,56453.0,5.33292767]
["bitfinex","BTCUSD",1725554676711,0.100816,56454.0,56453.0,5.15578967]
["bitfinex","BTCUSD",1725554677285,0.100816,56454.0,56453.0,5.33292767]
["bitfinex","BTCUSD",1725554680887,0.277951,56454.0,56453.0,5.15578967]
["bitfinex","BTCUSD",1725554681094,0.632221,56454.0,56453.0,4.93081587]
["bitfinex","BTCUSD",1725554681315,1.340761,56454.0,56453.0,4.83361587]
["bitfinex","BTCUSD",1725554681532,1.340761,56454.0,56453.0,4.69631587]
["bitfinex","BTCUSD",1725554682617,1.340761,56454.0,56453.0,4.69431587]
["bitfinex","BTCUSD",1725554683092,1.345761,56454.0,56453.0,4.69531587]
["bitfinex","BTCUSD",1725554683338,0.105816,56454.0,56453.0,4.97271587]
["bitfinex","BTCUSD",1725554683578,0.100816,56454.0,56453.0,5.50313087]
["bitfinex","BTCUSD",1725554683789,0.100816,56454.0,56453.0,6.38719583]
["bitfinex","BTCUSD",1725554683962,0.100816,56454.0,56453.0,5.67364183]
["bitfinex","BTCUSD",1725554684191,0.100816,56454.0,56453.0,6.02791883]
["bitfinex","BTCUSD",1725554684402,0.104816,56454.0,56453.0,6.02791883]
["bitfinex","BTCUSD",1725554684604,0.100816,56454.0,56453.0,6.02791883]
["bitfinex","BTCUSD",1725554685044,0.100816,56454.0,56453.0,6.02891883]
["bitfinex","BTCUSD",1725554685045,0.105816,56454.0,56453.0,6.02891883]
["bitfinex","BTCUSD",1725554685255,0.105816,56454.0,56453.0,6.04291883]
["bitfinex","BTCUSD",1725554685402,0.100816,56454.0,56453.0,6.04191883]
["bitfinex","BTCUSD",1725554685977,0.100816,56454.0,56453.0,6.41019583]
["bitfinex","BTCUSD",1725554686828,0.5,56460.0,56453.0,6.41019583]
["bitfinex","BTCUSD",1725554686829,0.5,56460.0,56459.0,1.151997]
["bitfinex","BTCUSD",1725554687096,0.5,56460.0,56459.0,1.54248176]
["bitfinex","BTCUSD",1725554687303,0.5,56460.0,56459.0,1.18824276]
["bitfinex","BTCUSD",1725554687736,0.5,56460.0,56459.0,1.0127318]
["bitfinex","BTCUSD",1725554688131,0.5,56460.0,56459.0,1.0207318]
["bitfinex","BTCUSD",1725554688394,0.5,56460.0,56459.0,1.0307318]
["bitfinex","BTCUSD",1725554689739,0.5,56460.0,56459.0,0.4993738]
["bitfinex","BTCUSD",1725554691287,0.5,56460.0,56459.0,0.6764928]
["bitfinex","BTCUSD",1725554691500,0.5,56460.0,56459.0,0.4993738]
["bitfinex","BTCUSD",1725554691722,1.208466,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554691965,1.385582,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554692189,0.677116,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554692409,0.5,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554692623,0.677116,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554692839,1.031349,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554693076,0.500816,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554693500,1.032165,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554693713,1.386398,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554693921,1.032165,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554695181,1.386398,56460.0,56459.0,0.2844]
["bitfinex","BTCUSD",1725554695830,1.740631,56460.0,56459.0,0.018]
["bitfinex","BTCUSD",1725554696851,1.815731,56460.0,56459.0,0.018]
["bitfinex","BTCUSD",1725554697029,1.915731,56460.0,56459.0,0.018]
["bitfinex","BTCUSD",1725554697223,1.98337409,56460.0,56459.0,0.018]
["bitfinex","BTCUSD",1725554697639,1.98337409,56460.0,56459.0,0.008]
["bitfinex","BTCUSD",1725554697957,1.90927409,56460.0,56459.0,0.008]
["bitfinex","BTCUSD",1725554698130,1.90927409,56460.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554698131,1.239945,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554698505,1.239945,56454.0,56453.0,4.90428967]
["bitfinex","BTCUSD",1725554699493,0.531405,56454.0,56453.0,4.91428967]
["bitfinex","BTCUSD",1725554700068,0.177131,56456.0,56455.0,0.01]
["bitfinex","BTCUSD",1725554700478,1.032167,56460.0,56459.0,0.2694]
["bitfinex","BTCUSD",1725554700688,0.500816,56460.0,56459.0,0.4843738]
["bitfinex","BTCUSD",1725554700989,1.032165,56460.0,56459.0,0.4843738]
["bitfinex","BTCUSD",1725554701240,1.386398,56460.0,56459.0,0.1404]
["bitfinex","BTCUSD",1725554701493,0.531405,56454.0,56453.0,4.69331587]
["bitfinex","BTCUSD",1725554701747,1.594215,56454.0,56453.0,4.69331587]
["bitfinex","BTCUSD",1725554701978,2.190185,56454.0,56453.0,4.69331587]
["bitfinex","BTCUSD",1725554702253,2.190185,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554702465,1.837915,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554702681,1.858915,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554702908,1.860915,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554703351,2.215185,56454.0,56453.0,4.68931587]
["bitfinex","BTCUSD",1725554703594,3.36364278,56454.0,56453.0,4.51217587]
["bitfinex","BTCUSD",1725554703825,3.36364278,56454.0,56453.0,4.25093587]
["bitfinex","BTCUSD",1725554703826,3.84583053,56454.0,56453.0,4.25093587]
["bitfinex","BTCUSD",1725554704063,4.06280433,56454.0,56453.0,4.14691812]
["bitfinex","BTCUSD",1725554704280,4.37824051,56454.0,56453.0,1.19251551]
["bitfinex","BTCUSD",1725554704504,1.240582,56425.0,56424.0,0.52650515]
["bitfinex","BTCUSD",1725554704978,0.531715,56421.0,56420.0,0.1531]
["bitfinex","BTCUSD",1725554705210,1.240669,56421.0,56420.0,0.1531]
["bitfinex","BTCUSD",1725554705659,0.531715,56421.0,56420.0,0.1531]
["bitfinex","BTCUSD",1725554705910,0.354469,56423.0,56422.0,0.01]
["bitfinex","BTCUSD",1725554706133,0.177232,56423.0,56422.0,0.01]
["bitfinex","BTCUSD",1725554706591,0.531697,56423.0,56422.0,0.01]
["bitfinex","BTCUSD",1725554707489,0.534697,56423.0,56422.0,0.01]
["bitfinex","BTCUSD",1725554707701,0.180232,56423.0,56422.0,0.01]
["bitfinex","BTCUSD",1725554708158,0.003,56423.0,56422.0,0.1482]
["bitfinex","BTCUSD",1725554708373,0.180232,56423.0,56422.0,0.1482]
["bitfinex","BTCUSD",1725554708586,0.003,56423.0,56422.0,0.1482]
["bitfinex","BTCUSD",1725554709207,0.180232,56423.0,56422.0,0.1482]
["bitfinex","BTCUSD",1725554709617,0.186232,56423.0,56422.0,0.1492]
["bitfinex","BTCUSD",1725554709881,0.009,56423.0,56422.0,0.97311696]
["bitfinex","BTCUSD",1725554710119,0.009,56423.0,56422.0,1.32450796]
["bitfinex","BTCUSD",1725554710342,0.009,56423.0,56422.0,0.97003696]
["bitfinex","BTCUSD",1725554710575,0.09756,56423.0,56422.0,1.53948176]
["bitfinex","BTCUSD",1725554710791,0.01853666,56445.0,56432.0,0.2644]
["bitfinex","BTCUSD",1725554711033,0.354373,56438.0,56432.0,0.2644]
["bitfinex","BTCUSD",1725554711259,0.01853666,56445.0,56432.0,0.2644]
["bitfinex","BTCUSD",1725554711260,0.01853666,56445.0,56437.0,0.00692]
["bitfinex","BTCUSD",1725554711485,0.177177,56441.0,56438.0,0.2667]
["bitfinex","BTCUSD",1725554711737,0.177179,56440.0,56438.0,0.2667]
["bitfinex","BTCUSD",1725554711953,0.177182,56439.0,56438.0,0.2667]
["bitfinex","BTCUSD",1725554712218,0.01853666,56445.0,56438.0,0.2667]
["bitfinex","BTCUSD",1725554712219,0.01853666,56445.0,56444.0,0.00692]
["bitfinex","BTCUSD",1725554712438,0.01853666,56445.0,56444.0,0.15102]
["bitfinex","BTCUSD",1725554712642,0.177156,56448.0,56444.0,0.15102]
["bitfinex","BTCUSD",1725554712854,0.177157,56447.0,56444.0,0.15102]
["bitfinex","BTCUSD",1725554713094,0.177143,56452.0,56447.0,0.184076]
["bitfinex","BTCUSD",1725554713321,0.17715,56450.0,56448.0,0.2603]
["bitfinex","BTCUSD",1725554713579,0.01853666,56455.0,56450.0,0.00692]
["bitfinex","BTCUSD",1725554713823,0.177139,56453.0,56451.0,0.15342]
["bitfinex","BTCUSD",1725554714249,0.177139,56453.0,56448.0,0.294852]
["bitfinex","BTCUSD",1725554714250,0.000816,56461.0,56454.0,0.00692]
["bitfinex","BTCUSD",1725554714463,0.000816,56461.0,56455.0,0.138]
["bitfinex","BTCUSD",1725554714464,0.177129,56456.0,56455.0,0.138]
["bitfinex","BTCUSD",1725554714696,0.500816,56460.0,56459.0,0.00692]
["bitfinex","BTCUSD",1725554715816,0.500816,56460.0,56459.0,0.45199274]
["bitfinex","BTCUSD",1725554716037,0.500816,56460.0,56459.0,0.58969274]
["bitfinex","BTCUSD",1725554716584,0.500816,56460.0,56459.0,0.59069274]
["bitfinex","BTCUSD",1725554716809,0.500816,56460.0,56459.0,0.41357374]
["bitfinex","BTCUSD",1725554717237,0.500816,56460.0,56459.0,0.59069274]
["bitfinex","BTCUSD",1725554717553,0.500816,56460.0,56459.0,0.41357374]
["bitfinex","BTCUSD",1725554718404,0.500816,56460.0,56459.0,0.52677374]
["bitfinex","BTCUSD",1725554718597,0.500816,56460.0,56459.0,1.5878817]
["bitfinex","BTCUSD",1725554719268,0.500816,56460.0,56459.0,1.5868817]
["bitfinex","BTCUSD",1725554719501,0.500816,56460.0,56459.0,1.05713174]
["bitfinex","BTCUSD",1725554719727,0.500816,56460.0,56459.0,1.06013174]
["bitfinex","BTCUSD",1725554720181,0.500816,56460.0,56459.0,1.06313174]
["bitfinex","BTCUSD",1725554720642,0.500816,56460.0,56459.0,1.06913174]
["bitfinex","BTCUSD",1725554720870,0.500816,56460.0,56459.0,1.08113174]
["bitfinex","BTCUSD",1725554721107,0.500816,56460.0,56459.0,1.05713174]
["bitfinex","BTCUSD",1725554721425,0.500816,56460.0,56459.0,0.53777374]
["bitfinex","BTCUSD",1725554721599,1.032165,56460.0,56459.0,0.026]
["bitfinex","BTCUSD",1725554721847,1.740631,56460.0,56459.0,0.026]
["bitfinex","BTCUSD",1725554722093,2.094864,56460.0,56459.0,0.026]
["bitfinex","BTCUSD",1725554722327,1.840631,56460.0,56459.0,0.026]
["bitfinex","BTCUSD",1725554722559,1.840631,56460.0,56459.0,0.014]
["bitfinex","BTCUSD",1725554723023,1.840631,56460.0,56459.0,0.009]
["bitfinex","BTCUSD",1725554723529,0.177144,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554723773,0.885722,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554724023,1.240011,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554724258,1.340011,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554724735,0.985722,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554725005,1.4385832,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554725296,2.65408269,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554725513,2.55751049,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554725968,2.50622274,56451.0,56450.0,0.001632]
["bitfinex","BTCUSD",1725554726448,2.51422274,56451.0,56450.0,0.002632]
["bitfinex","BTCUSD",1725554726658,2.50622274,56451.0,56450.0,0.002632]
["bitfinex","BTCUSD",1725554727099,2.51622274,56451.0,56450.0,0.002632]
["bitfinex","BTCUSD",1725554727542,2.691783,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554728035,2.51622274,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554728257,2.87051174,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554728479,2.51622274,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554728927,2.87051174,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554729836,4.51535674,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554730269,4.649807,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554730502,2.600583,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554730724,2.377651,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554730967,2.64560474,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554731186,2.99989374,56451.0,56450.0,0.003632]
["bitfinex","BTCUSD",1725554731413,1.974016,56441.0,56440.0,0.001632]
["bitfinex","BTCUSD",1725554731639,2.428368,56441.0,56440.0,0.001632]
["bitfinex","BTCUSD",1725554731859,2.428368,56441.0,56424.0,0.52650515]
["bitfinex","BTCUSD",1725554731860,1.595034,56425.0,56424.0,0.52650515]
["bitfinex","BTCUSD",1725554732059,2.049486,56425.0,56424.0,0.52650515]
["bitfinex","BTCUSD",1725554732275,1.240736,56418.0,56417.0,0.1363]
["bitfinex","BTCUSD",1725554732502,1.240736,56418.0,56413.0,0.00692]
["bitfinex","BTCUSD",1725554732503,0.886287,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554732708,1.240802,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554732981,1.70767196,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554733428,1.35315696,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554733654,1.35719844,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554734351,1.35919844,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554736403,1.36219844,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554736838,1.35719844,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554737100,1.00268344,56415.0,56413.0,0.1363]
["bitfinex","BTCUSD",1725554737354,1.00568344,56415.0,56413.0,0.14322]
["bitfinex","BTCUSD",1725554737583,1.00568344,56415.0,56414.0,0.28254]
["bitfinex","BTCUSD",1725554737584,0.90568344,56415.0,56414.0,0.28254]
["bitfinex","BTCUSD",1725554738338,0.55116844,56415.0,56414.0,0.28254]
["bitfinex","BTCUSD",1725554738574,0.19665344,56415.0,56414.0,0.28254]
["bitfinex","BTCUSD",1725554738800,0.01939644,56415.0,56414.0,0.28254]
["bitfinex","BTCUSD",1725554739031,0.01639644,56415.0,56414.0,0.98983196]
["bitfinex","BTCUSD",1725554739491,0.177242,56420.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725554739719,0.177242,56420.0,56419.0,0.42975374]
["bitfinex","BTCUSD",1725554740416,0.177242,56420.0,56419.0,0.43667374]
["bitfinex","BTCUSD",1725554740417,0.88621,56420.0,56419.0,0.43667374]
["bitfinex","BTCUSD",1725554740732,0.531726,56420.0,56419.0,0.43667374]
["bitfinex","BTCUSD",1725554740842,0.009,56420.0,56419.0,0.43667374]
["bitfinex","BTCUSD",1725554741069,0.540726,56420.0,56419.0,0.43667374]
["bitfinex","BTCUSD",1725554741296,0.89521,56420.0,56419.0,0.43667374]
["bitfinex","BTCUSD",1725554741751,0.89521,56420.0,56419.0,0.16872]
["bitfinex","BTCUSD",1725554741977,0.89521,56420.0,56419.0,0.1618]
["bitfinex","BTCUSD",1725554742191,1.249694,56420.0,56419.0,0.1618]
["bitfinex","BTCUSD",1725554742414,1.243694,56420.0,56419.0,0.1618]
["bitfinex","BTCUSD",1725554742867,1.243694,56420.0,56419.0,0.1628]
["bitfinex","BTCUSD",1725554742868,1.604178,56420.0,56419.0,0.1628]
["bitfinex","BTCUSD",1725554743109,1.601178,56420.0,56419.0,0.1628]
["bitfinex","BTCUSD",1725554743351,1.595178,56420.0,56419.0,0.1618]
["bitfinex","BTCUSD",1725554743583,1.596178,56420.0,56419.0,0.1618]
["bitfinex","BTCUSD",1725554743819,1.61657269,56420.0,56419.0,0.1618]
["bitfinex","BTCUSD",1725554744064,1.61657269,56420.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554744065,0.354509,56416.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554744299,0.886287,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554744519,1.61164515,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554745827,1.25713015,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554746958,1.25813015,56415.0,56414.0,0.00562]
["bitfinex","BTCUSD",1725554747376,1.25813015,56415.0,56414.0,0.00662]
["bitfinex","BTCUSD",1725554747809,0.4726,56429.0,56414.0,1.24128985]
["bitfinex","BTCUSD",1725554748053,0.01853666,56432.0,56431.0,0.00692]
["bitfinex","BTCUSD",1725554748397,0.00307952,56444.0,56439.0,0.00692]
["bitfinex","BTCUSD",1725554748609,0.01853666,56445.0,56439.0,0.43157374]
["bitfinex","BTCUSD",1725554748825,0.19570066,56445.0,56439.0,0.43157374]
["bitfinex","BTCUSD",1725554749049,0.177168,56444.0,56439.0,0.43157374]
["bitfinex","BTCUSD",1725554749710,0.01853666,56445.0,56439.0,0.56627374]
["bitfinex","BTCUSD",1725554749923,0.001816,56440.0,56439.0,0.57027374]
["bitfinex","BTCUSD",1725554750138,0.001816,56440.0,56439.0,0.57427374]
["bitfinex","BTCUSD",1725554750598,0.001816,56440.0,56439.0,0.74745574]
["bitfinex","BTCUSD",1725554751056,0.001816,56440.0,56439.0,1.10181974]
["bitfinex","BTCUSD",1725554751723,0.001816,56440.0,56439.0,1.09781974]
["bitfinex","BTCUSD",1725554751724,0.000816,56440.0,56439.0,1.09781974]
["bitfinex","BTCUSD",1725554751953,0.000816,56440.0,56439.0,0.57127374]
["bitfinex","BTCUSD",1725554752206,0.001816,56440.0,56439.0,0.31232]
["bitfinex","BTCUSD",1725554752383,0.000816,56440.0,56439.0,0.29832]
["bitfinex","BTCUSD",1725554752637,0.001816,56440.0,56439.0,0.31632]
["bitfinex","BTCUSD",1725554752860,0.002816,56440.0,56439.0,0.31632]
["bitfinex","BTCUSD",1725554756577,0.002816,56440.0,56439.0,0.847866]
["bitfinex","BTCUSD",1725554757004,0.002816,56440.0,56439.0,1.20223]
["bitfinex","BTCUSD",1725554760469,0.002816,56440.0,56439.0,1.556594]
["bitfinex","BTCUSD",1725554762332,0.002816,56440.0,56439.0,1.77100487]
["bitfinex","BTCUSD",1725554762545,0.277155,56448.0,56439.0,1.06060583]
["bitfinex","BTCUSD",1725554762546,0.1,56448.0,56439.0,1.06060583]
["bitfinex","BTCUSD",1725554762773,0.00616251,56465.0,56439.0,1.06060583]
["bitfinex","BTCUSD",1725554762774,0.4726,56464.0,56463.0,0.29692]
["bitfinex","BTCUSD",1725554762985,0.0106039,56487.0,56463.0,0.29692]
["bitfinex","BTCUSD",1725554762986,0.354091,56483.0,56470.0,0.00692]
["bitfinex","BTCUSD",1725554763188,0.01,56482.0,56466.0,0.00692]
["bitfinex","BTCUSD",1725554763396,0.01,56482.0,56468.0,0.22133087]
["bitfinex","BTCUSD",1725554763397,0.354122,56478.0,56468.0,0.22133087]
["bitfinex","BTCUSD",1725554763889,0.177074,56474.0,56468.0,0.22133087]
["bitfinex","BTCUSD",1725554764104,0.17707,56475.0,56469.0,0.2677751]
["bitfinex","BTCUSD",1725554764304,0.177051,56481.0,56471.0,0.184002]
["bitfinex","BTCUSD",1725554764507,0.354078,56485.0,56471.0,0.538166]
["bitfinex","BTCUSD",1725554764716,0.177051,56481.0,56471.0,0.538166]
["bitfinex","BTCUSD",1725554764922,0.177054,56480.0,56471.0,0.538166]
["bitfinex","BTCUSD",1725554765147,0.354078,56485.0,56471.0,0.538166]
["bitfinex","BTCUSD",1725554765356,0.177048,56482.0,56471.0,0.89233]
["bitfinex","BTCUSD",1725554765556,0.001815,56472.0,56471.0,0.89233]
["bitfinex","BTCUSD",1725554766024,0.004815,56472.0,56471.0,0.89233]
["bitfinex","BTCUSD",1725554766734,0.007815,56472.0,56471.0,0.89233]
["bitfinex","BTCUSD",1725554766968,0.007815,56472.0,56471.0,1.410894]
["bitfinex","BTCUSD",1725554767193,0.001815,56472.0,56471.0,1.410894]
["bitfinex","BTCUSD",1725554767395,0.001815,56472.0,56471.0,1.412894]
["bitfinex","BTCUSD",1725554767574,0.000815,56472.0,56471.0,1.412894]
["bitfinex","BTCUSD",1725554768285,0.000815,56472.0,56471.0,1.05873]
["bitfinex","BTCUSD",1725554770280,0.177046,56483.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554770481,0.17705,56481.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554770681,0.177056,56479.0,56478.0,0.00692]
["bitfinex","BTCUSD",1725554770883,0.354101,56481.0,56476.0,0.00692]
["bitfinex","BTCUSD",1725554771087,0.354101,56481.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554771088,0.18868483,56479.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554771342,0.354116,56479.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554771524,0.36593754,56478.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554771729,0.177063,56477.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554772375,0.18887566,56476.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554772553,0.01180966,56476.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554773089,0.01180966,56476.0,56475.0,0.892265]
["bitfinex","BTCUSD",1725554773308,0.01180966,56476.0,56475.0,0.538127]
["bitfinex","BTCUSD",1725554773532,0.177055,56480.0,56476.0,0.177064]
["bitfinex","BTCUSD",1725554773533,0.003,56477.0,56476.0,0.177064]
["bitfinex","BTCUSD",1725554773768,0.003,56477.0,56475.0,0.00792]
["bitfinex","BTCUSD",1725554773973,0.531198,56476.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554774202,0.533198,56476.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554774435,0.178066,56476.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554774612,0.532198,56476.0,56475.0,0.00692]
["bitfinex","BTCUSD",1725554774819,0.177075,56473.0,56472.0,0.00692]
["bitfinex","BTCUSD",1725554775048,0.177075,56473.0,56470.0,0.2677751]
["bitfinex","BTCUSD",1725554775049,0.17708,56472.0,56470.0,0.2746951]
["bitfinex","BTCUSD",1725554775249,0.885377,56473.0,56472.0,0.00692]
["bitfinex","BTCUSD",1725554776759,0.885377,56473.0,56472.0,0.00792]
["bitfinex","BTCUSD",1725554776977,0.886377,56473.0,56472.0,0.00792]
["bitfinex","BTCUSD",1725554777203,0.001,56473.0,56472.0,0.00792]
["bitfinex","BTCUSD",1725554778498,0.001,56473.0,56472.0,0.184998]
["bitfinex","BTCUSD",1725554779646,0.001,56473.0,56472.0,0.00792]
["bitfinex","BTCUSD",1725554780077,0.001,56473.0,56472.0,0.00692]
["bitfinex","BTCUSD",1725554780280,0.177075,56473.0,56472.0,0.00692]
["bitfinex","BTCUSD",1725554780505,0.177075,56473.0,56472.0,0.01492]
["bitfinex","BTCUSD",1725554780711,0.177071,56475.0,56474.0,0.00692]
["bitfinex","BTCUSD",1725554780938,0.177071,56475.0,56472.0,0.008]
["bitfinex","BTCUSD",1725554780939,0.354125,56478.0,56477.0,0.00692]
["bitfinex","BTCUSD",1725554781150,0.531185,56478.0,56477.0,0.2746951]
["bitfinex","BTCUSD",1725554781379,0.000815,56481.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554781380,0.177865,56481.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554781598,0.000815,56481.0,56480.0,0.183973]
["bitfinex","BTCUSD",1725554781815,0.177865,56481.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554782032,0.000815,56481.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554782284,0.471611,56496.0,56480.0,0.00692]
["bitfinex","BTCUSD",1725554782285,0.0110264,56509.0,56508.0,0.530898]
["bitfinex","BTCUSD",1725554782522,0.0110264,56509.0,56508.0,1.12840406]
["bitfinex","BTCUSD",1725554782767,0.0110264,56509.0,56508.0,1.48233606]
["bitfinex","BTCUSD",1725554783216,0.0110264,56509.0,56508.0,0.50669696]
["bitfinex","BTCUSD",1725554783420,0.0110264,56509.0,56508.0,0.4219951]
["bitfinex","BTCUSD",1725554783892,0.0110264,56509.0,56508.0,0.4329951]
["bitfinex","BTCUSD",1725554784135,0.31411142,56518.0,56508.0,0.4329951]
["bitfinex","BTCUSD",1725554784384,0.17694,56517.0,56508.0,0.4329951]
["bitfinex","BTCUSD",1725554784593,0.530834,56515.0,56514.0,0.00692]
["bitfinex","BTCUSD",1725554784825,0.353902,56513.0,56508.0,0.01492]
["bitfinex","BTCUSD",1725554785034,0.353858,56520.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554785262,0.00013,56521.0,56518.0,0.00692]
["bitfinex","BTCUSD",1725554785479,0.177055,56521.0,56518.0,0.00692]
["bitfinex","BTCUSD",1725554785698,0.277055,56521.0,56518.0,0.00692]
["bitfinex","BTCUSD",1725554785923,0.10013,56521.0,56518.0,0.00692]
["bitfinex","BTCUSD",1725554786126,0.176929,56520.0,56518.0,0.00692]
["bitfinex","BTCUSD",1725554786336,0.00013,56521.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554786607,0.176937,56517.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554786817,0.001,56518.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554787066,0.00013,56521.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554787067,0.176932,56519.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554787726,0.176932,56519.0,56514.0,0.2677751]
["bitfinex","BTCUSD",1725554787727,0.001,56520.0,56517.0,0.00692]
["bitfinex","BTCUSD",1725554787923,0.176932,56519.0,56517.0,0.00692]
["bitfinex","BTCUSD",1725554788350,0.176931,56519.0,56518.0,0.00692]
["bitfinex","BTCUSD",1725554788776,0.176931,56519.0,56516.0,0.001]
["bitfinex","BTCUSD",1725554788777,0.176934,56518.0,56517.0,0.00692]
["bitfinex","BTCUSD",1725554788995,0.176937,56517.0,56516.0,0.00792]
["bitfinex","BTCUSD",1725554789447,0.176937,56517.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554789448,0.530812,56517.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554789910,0.001,56519.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554789911,0.002,56519.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554790129,0.176936,56518.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554790378,0.176937,56517.0,56516.0,0.00792]
["bitfinex","BTCUSD",1725554790813,0.177937,56517.0,56516.0,0.00792]
["bitfinex","BTCUSD",1725554791267,0.177937,56517.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554791268,0.531812,56517.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554791729,0.176953,56512.0,56511.0,0.00692]
["bitfinex","BTCUSD",1725554791940,0.176953,56512.0,56509.0,0.00692]
["bitfinex","BTCUSD",1725554791941,0.176959,56510.0,56509.0,0.00692]
["bitfinex","BTCUSD",1725554792152,0.176956,56512.0,56511.0,0.00692]
["bitfinex","BTCUSD",1725554792390,0.001,56517.0,56512.0,0.00692]
["bitfinex","BTCUSD",1725554792391,0.3539,56513.0,56512.0,0.00692]
["bitfinex","BTCUSD",1725554792615,0.3539,56513.0,56509.0,0.00692]
["bitfinex","BTCUSD",1725554792616,0.530878,56510.0,56509.0,0.00692]
["bitfinex","BTCUSD",1725554793049,0.0105748,56519.0,56506.0,0.00692]
["bitfinex","BTCUSD",1725554793267,0.0105748,56519.0,56511.0,0.004]
["bitfinex","BTCUSD",1725554793268,0.884767,56512.0,56511.0,0.004]
["bitfinex","BTCUSD",1725554793528,0.176949,56514.0,56511.0,0.1374]
["bitfinex","BTCUSD",1725554793750,0.000815,56517.0,56516.0,0.00692]
["bitfinex","BTCUSD",1725554794510,0.000815,56517.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554794511,0.353882,56516.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554794740,0.176941,56516.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554794961,0.525823,56516.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554795178,0.53085,56513.0,56512.0,0.00692]
["bitfinex","BTCUSD",1725554795847,0.17695,56513.0,56512.0,0.00692]
["bitfinex","BTCUSD",1725554796076,0.354695,56517.0,56508.0,0.353929]
["bitfinex","BTCUSD",1725554796077,0.176941,56516.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554796505,0.884705,56516.0,56515.0,0.00692]
["bitfinex","BTCUSD",1725554796727,0.530832,56515.0,56514.0,0.00692]
["bitfinex","BTCUSD",1725554796937,0.530832,56515.0,56505.0,0.507649]
["bitfinex","BTCUSD",1725554796938,0.88475,56513.0,56512.0,0.005]
["bitfinex","BTCUSD",1725554797155,0.88475,56513.0,56511.0,0.00692]
["bitfinex","BTCUSD",1725554797156,0.176953,56512.0,56511.0,0.00692]
["bitfinex","BTCUSD",1725554797395,0.884767,56512.0,56511.0,0.00692]
["bitfinex","BTCUSD",1725554797619,0.176956,56511.0,56510.0,0.00692]
["bitfinex","BTCUSD",1725554798097,0.530869,56511.0,56510.0,0.00692]
["bitfinex","BTCUSD",1725554798998,0.176956,56511.0,56510.0,0.00692]
["bitfinex","BTCUSD",1725554799452,0.176947,56514.0,56513.0,0.00692]
["bitfinex","BTCUSD",1725554799671,0.530841,56514.0,56513.0,0.00692]
["bitfinex","BTCUSD",1725554800107,0.884735,56514.0,56513.0,0.00692]
["bitfinex","BTCUSD",1725554800337,0.53086,56512.0,56511.0,0.00692]
["bitfinex","BTCUSD",1725554800557,0.1569,56512.0,56505.0,0.00692]
["bitfinex","BTCUSD",1725554800783,0.1569,56512.0,56499.0,0.353985]
["bitfinex","BTCUSD",1725554800784,0.176971,56507.0,56506.0,0.00692]
["bitfinex","BTCUSD",1725554801008,0.176966,56508.0,56507.0,0.00692]
["bitfinex","BTCUSD",1725554801246,0.530898,56508.0,56507.0,0.00692]
["bitfinex","BTCUSD",1725554802409,0.530898,56508.0,56490.0,0.00692]
["bitfinex","BTCUSD",1725554802410,0.177019,56491.0,56490.0,0.00692]
["bitfinex","BTCUSD",1725554802664,0.177019,56491.0,56483.0,0.155]
["bitfinex","BTCUSD",1725554802665,0.1539,56494.0,56483.0,0.16192]
["bitfinex","BTCUSD",1725554802912,0.177041,56484.0,56483.0,0.16192]
["bitfinex","BTCUSD",1725554803153,0.1175,56491.0,56483.0,0.00692]
["bitfinex","BTCUSD",1725554803362,0.531123,56484.0,56483.0,0.00692]
["bitfinex","BTCUSD",1725554804025,0.45405,56490.0,56486.0,0.00692]
["bitfinex","BTCUSD",1725554804026,0.531094,56487.0,56486.0,0.00692]
["bitfinex","BTCUSD",1725554804240,0.885157,56487.0,56486.0,0.00692]
["bitfinex","BTCUSD",1725554804725,0.177041,56484.0,56483.0,0.00792]
["bitfinex","BTCUSD",1725554804947,0.885205,56484.0,56483.0,0.00792]
["bitfinex","BTCUSD",1725554805175,0.885205,56484.0,56483.0,0.00692]
["bitfinex","BTCUSD",1725554805642,0.889205,56484.0,56483.0,0.00792]
["bitfinex","BTCUSD",1725554806102,0.894205,56484.0,56483.0,0.00792]
["bitfinex","BTCUSD",1725554808987,1.248287,56484.0,56483.0,0.00792]
["bitfinex","BTCUSD",1725554809783,0.009,56484.0,56483.0,0.36047496]
["bitfinex","BTCUSD",1725554809789,0.009,56484.0,56483.0,0.86046296]
["bitfinex","BTCUSD",1725554809790,0.00878705,56484.0,56483.0,0.86046296]
["bitfinex","BTCUSD",1725554810133,0.00878705,56484.0,56483.0,1.21455096]
["bitfinex","BTCUSD",1725554810424,0.00878705,56484.0,56483.0,0.32933096]
["bitfinex","BTCUSD",1725554810641,0.005,56484.0,56483.0,0.50537496]
["bitfinex","BTCUSD",1725554810862,0.354051,56489.0,56483.0,0.32833096]
["bitfinex","BTCUSD",1725554811073,0.00837593,56484.0,56483.0,0.32833096]
["bitfinex","BTCUSD",1725554811296,0.00837593,56484.0,56483.0,0.51137496]
["bitfinex","BTCUSD",1725554811756,0.177035,56486.0,56483.0,0.33433096]
["bitfinex","BTCUSD",1725554811945,0.00837593,56484.0,56483.0,0.51437296]
["bitfinex","BTCUSD",1725554812159,0.353998,56498.0,56496.0,0.00692]
["bitfinex","BTCUSD",1725554812375,0.531001,56497.0,56496.0,0.00692]
["bitfinex","BTCUSD",1725554812592,0.985002,56497.0,56496.0,0.00692]
["bitfinex","BTCUSD",1725554813900,0.985002,56497.0,56496.0,0.00892]
["bitfinex","BTCUSD",1725554813901,0.535001,56497.0,56496.0,0.00892]
["bitfinex","BTCUSD",1725554814125,0.535001,56497.0,56496.0,0.00792]
["bitfinex","BTCUSD",1725554814350,0.535001,56497.0,56496.0,0.00892]
["bitfinex","BTCUSD",1725554814351,0.893002,56497.0,56496.0,0.00892]
["bitfinex","BTCUSD",1725554815045,0.893002,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554815273,1.247003,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554815483,1.761704,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554815707,1.77241626,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554815938,1.87241626,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554816159,1.87441626,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554816379,1.91741626,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554816832,2.27141726,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554817259,2.18519136,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554817743,2.50397436,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554818183,2.18519136,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554818636,2.19356729,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554820164,1.96026879,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554820398,2.13726879,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554822033,2.08369496,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554822467,2.79477696,56497.0,56496.0,0.002]
["bitfinex","BTCUSD",1725554822692,2.79477696,56497.0,56471.0,0.149]
["bitfinex","BTCUSD",1725554822693,0.02,56483.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554822933,0.688407,56475.0,56474.0,0.52650515]
["bitfinex","BTCUSD",1725554823207,1.241574,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554823425,1.60855527,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554823659,2.05963927,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554824116,2.45988327,56471.0,56470.0,0.00263]
["bitfinex","BTCUSD",1725554824339,2.07763927,56471.0,56470.0,0.00263]
["bitfinex","BTCUSD",1725554824569,2.08801414,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554824793,2.11301414,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554825009,2.11101414,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554825279,1.88464446,56471.0,56470.0,0.00163]
["bitfinex","BTCUSD",1725554825490,1.39878046,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554825733,1.00648646,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554825944,1.357574,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554827004,1.353574,56471.0,56470.0,0.00263]
["bitfinex","BTCUSD",1725554827233,1.367574,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554827471,1.707738,56471.0,56470.0,0.00263]
["bitfinex","BTCUSD",1725554827704,2.352002,56471.0,56470.0,0.00263]
["bitfinex","BTCUSD",1725554827911,3.160737,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554828142,2.792176,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554828401,2.368002,56471.0,56470.0,0.00263]
["bitfinex","BTCUSD",1725554828623,3.04609,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554828839,2.816956,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554829071,2.76657,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554829279,3.03448725,56471.0,56470.0,0.00363]
["bitfinex","BTCUSD",1725554829500,1.240011,56451.0,56450.0,0.00162]
["bitfinex","BTCUSD",1725554830859,1.51740998,56451.0,56450.0,0.00162]
["bitfinex","BTCUSD",1725554831091,1.51740998,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554831303,1.64240998,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554831518,2.63683698,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554831782,2.63991698,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554831986,2.76061698,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554832228,3.29046624,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554832472,3.11590598,56451.0,56450.0,0.00162]
["bitfinex","BTCUSD",1725554833412,2.65616798,56451.0,56450.0,0.00162]
["bitfinex","BTCUSD",1725554833638,4.95274447,56451.0,56450.0,0.00162]
["bitfinex","BTCUSD",1725554833859,4.96674447,56451.0,56450.0,0.00262]
["bitfinex","BTCUSD",1725554834075,2.255549,56440.0,56439.0,0.00163]
["bitfinex","BTCUSD",1725554834321,5.74433225,56440.0,56439.0,0.00163]
["bitfinex","BTCUSD",1725554834543,5.47081125,56440.0,56439.0,0.00163]
["bitfinex","BTCUSD",1725554834761,6.02158278,56440.0,56439.0,0.00163]
["bitfinex","BTCUSD",1725554834994,6.02158278,56440.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554834995,2.13497725,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554835200,4.10800025,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554835428,3.21042625,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554835670,2.43684225,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554835891,2.38266625,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554836135,2.111669,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554836355,2.00698,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554836777,1.62354,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554837026,1.35454,56427.0,56423.0,0.1576]
["bitfinex","BTCUSD",1725554837231,1.35454,56427.0,56418.0,0.1576]
["bitfinex","BTCUSD",1725554837682,1.36054,56427.0,56418.0,0.1576]
["bitfinex","BTCUSD",1725554838102,1.36954,56427.0,56418.0,0.1576]
["bitfinex","BTCUSD",1725554838611,1.73458276,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554838815,3.14404201,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554839022,3.26234201,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554839268,3.61678201,56427.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554839479,3.63078201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554839936,3.61678201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554840350,3.63078201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554840561,3.63278201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554840767,3.60978201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554840998,3.62378201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554841449,3.60978201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554841683,3.62378201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554841909,3.60978201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554842144,3.25534201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554842367,2.88713201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554842591,2.87313201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554843031,2.85913201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554843995,2.88713201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554844202,2.87313201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554844424,2.85913201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554844637,2.87313201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554845353,1.61958276,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554845571,1.63958276,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554845771,1.64158276,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554846190,1.65358276,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554846415,1.65665567,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554846635,1.73865567,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554846848,1.73665567,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554848333,1.72465567,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554848553,2.59304067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554848762,2.60104067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554848998,2.58704067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554849210,2.61012067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554849424,3.25596067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554849635,3.24796067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554849895,3.25996067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554851179,3.24796067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554851384,3.26096067,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554851819,3.27574001,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554852031,3.26174001,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554852245,3.27574001,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554852696,2.97561401,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554853338,2.98961401,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554854231,2.16187501,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554854447,2.37328601,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554855118,2.35928601,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554855364,2.34528601,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554855578,2.35928601,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554855804,2.36010301,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554856018,2.37410301,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554856243,2.34610301,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554856582,1.79733201,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554856782,2.74811901,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554857198,2.59422367,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554857402,2.46722367,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554859049,2.48122367,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554859709,1.83863467,56427.0,56426.0,0.273801]
["bitfinex","BTCUSD",1725554859933,1.86487567,56427.0,56426.0,0.273801]
["bitfinex","BTCUSD",1725554860158,1.86487567,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554860418,1.65747267,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554860628,1.65747267,56427.0,56426.0,0.161501]
["bitfinex","BTCUSD",1725554861049,1.68047267,56427.0,56426.0,0.161501]
["bitfinex","BTCUSD",1725554861484,1.67047267,56427.0,56426.0,0.161501]
["bitfinex","BTCUSD",1725554861730,1.77047267,56427.0,56426.0,0.161501]
["bitfinex","BTCUSD",1725554862837,1.77047267,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554862838,2.93795064,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554863237,3.0156845,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554863239,3.0016845,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554863641,3.0106845,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554863841,2.9966845,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554864243,3.3571245,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554864620,3.3511245,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554865201,3.38451497,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554865418,3.3561245,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554865639,3.3701245,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554869912,3.39854661,56427.0,56426.0,1e-06]
["bitfinex","BTCUSD",1725554871083,1.951832,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554871288,2.13768097,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554871746,2.14075388,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554872187,2.14475388,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554872356,2.14275388,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554872605,2.14475388,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554872810,2.70941388,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554873009,2.79800699,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554873179,3.15560199,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554874146,3.14852908,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554874634,3.15652908,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554875055,3.14852908,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554875485,3.15852908,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554875690,3.16652908,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554875914,3.15652908,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554876120,3.36338176,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554876320,3.37538176,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554876977,3.38938176,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554877199,3.42023657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554877409,3.59579683,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554878042,3.42023657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554878246,3.39423657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554878472,3.40823657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554878861,3.42223657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554879069,3.40823657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554879489,3.42223657,56415.0,56414.0,0.00162]
["bitfinex","BTCUSD",1725554881783,3.42223657,56415.0,56411.0,0.00163]
["bitfinex","BTCUSD",1725554881784,0.02508,56412.0,56411.0,0.00163]
["bitfinex","BTCUSD",1725554882025,0.557013,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554882281,3.90297765,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554882579,4.53798465,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554882819,3.40985265,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554883061,3.31696065,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554883531,3.99252089,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554884018,3.3947439,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554884258,3.42253605,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554884490,3.3447528,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554884721,3.3587528,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554885181,3.3447528,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554885391,3.3553998,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554885606,3.35267707,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554885828,3.16311681,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554886063,1.86781113,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554886289,2.13633513,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554886509,2.35318781,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554886953,2.68309766,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554887219,2.85865792,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554887426,3.18527992,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554887852,3.19927992,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554888084,3.02371966,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554888317,2.38149366,56398.0,56397.0,0.16254]
["bitfinex","BTCUSD",1725554888557,2.53379166,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554888780,2.18372098,56398.0,56397.0,0.00164]
["bitfinex","BTCUSD",1725554888984,1.97753698,56398.0,56397.0,0.12394]
["bitfinex","BTCUSD",1725554889193,1.99861898,56398.0,56397.0,0.12394]
["bitfinex","BTCUSD",1725554889446,1.98461898,56398.0,56397.0,0.12394]
["bitfinex","BTCUSD",1725554889674,1.99861898,56398.0,56397.0,0.12394]
["bitfinex","BTCUSD",1725554889885,1.618906,56397.0,56390.0,0.146]
["bitfinex","BTCUSD",1725554890120,3.32239197,56397.0,56390.0,0.146]
["bitfinex","BTCUSD",1725554890345,3.13004797,56397.0,56390.0,0.146]
["bitfinex","BTCUSD",1725554890575,2.66991297,56397.0,56390.0,0.146]
["bitfinex","BTCUSD",1725554890781,2.69770562,56397.0,56389.0,0.1288]
["bitfinex","BTCUSD",1725554890991,2.66991297,56397.0,56389.0,0.1288]
["bitfinex","BTCUSD",1725554891838,2.68391297,56397.0,56389.0,0.1288]
["bitfinex","BTCUSD",1725554892277,2.69791297,56397.0,56389.0,0.1288]
["bitfinex","BTCUSD",1725554893123,2.89619097,56397.0,56389.0,0.1288]
["bitfinex","BTCUSD",1725554893344,2.54894697,56397.0,56389.0,0.1288]
["bitfinex","BTCUSD",1725554894047,2.15623897,56397.0,56396.0,0.15882]
["bitfinex","BTCUSD",1725554894248,1.43204697,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554894462,1.269198,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554894667,0.91457,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554895345,1.255198,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554895765,1.265198,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554896179,1.01057,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554896601,1.365198,56397.0,56396.0,0.28692]
["bitfinex","BTCUSD",1725554896807,0.541942,56397.0,56396.0,0.29384]
["bitfinex","BTCUSD",1725554897265,0.01,56397.0,56396.0,0.29384]
["bitfinex","BTCUSD",1725554897468,0.01,56397.0,56396.0,0.471157]
["bitfinex","BTCUSD",1725554897718,0.01,56397.0,56396.0,0.29384]
["bitfinex","BTCUSD",1725554897719,0.022,56397.0,56396.0,0.29384]
["bitfinex","BTCUSD",1725554897928,0.01043003,56405.0,56396.0,0.29384]
["bitfinex","BTCUSD",1725554897929,0.177282,56407.0,56406.0,0.1256]
["bitfinex","BTCUSD",1725554898143,0.531847,56407.0,56406.0,0.1256]
["bitfinex","BTCUSD",1725554898584,0.531847,56407.0,56406.0,0.2769]
["bitfinex","BTCUSD",1725554899052,0.01066565,56410.0,56409.0,0.2753]
["bitfinex","BTCUSD",1725554899269,0.89703265,56410.0,56409.0,0.2753]
["bitfinex","BTCUSD",1725554899732,1.240914,56410.0,56409.0,0.2753]
["bitfinex","BTCUSD",1725554900157,0.886445,56405.0,56404.0,0.1267]
["bitfinex","BTCUSD",1725554900367,1.241023,56405.0,56404.0,0.278]
["bitfinex","BTCUSD",1725554900598,1.341023,56405.0,56404.0,0.278]
["bitfinex","BTCUSD",1725554901656,1.341023,56405.0,56404.0,0.279]
["bitfinex","BTCUSD",1725554904103,1.34184,56405.0,56404.0,0.281]
["bitfinex","BTCUSD",1725554905246,1.696418,56405.0,56404.0,0.281]
["bitfinex","BTCUSD",1725554906388,1.696418,56405.0,56404.0,0.279]
["bitfinex","BTCUSD",1725554906848,1.696418,56405.0,56404.0,0.282]
["bitfinex","BTCUSD",1725554907070,1.696418,56405.0,56404.0,0.281]
["bitfinex","BTCUSD",1725554907799,1.7595738,56405.0,56404.0,0.281]
["bitfinex","BTCUSD",1725554908027,1.696418,56405.0,56404.0,0.28046693]
["bitfinex","BTCUSD",1725554908673,1.69948126,56405.0,56404.0,0.28046693]
["bitfinex","BTCUSD",1725554909144,0.00388026,56405.0,56404.0,0.55581911]
["bitfinex","BTCUSD",1725554909356,0.000817,56405.0,56404.0,0.55581911]
["bitfinex","BTCUSD",1725554911659,0.000817,56405.0,56404.0,0.73311111]
["bitfinex","BTCUSD",1725554911884,0.000817,56405.0,56404.0,1.44227911]
["bitfinex","BTCUSD",1725554912328,0.000817,56405.0,56404.0,1.08769511]
["bitfinex","BTCUSD",1725554912821,0.000817,56405.0,56404.0,0.55581911]
["bitfinex","BTCUSD",1725554913040,0.000817,56405.0,56404.0,0.28738693]
["bitfinex","BTCUSD",1725554914340,0.000817,56405.0,56404.0,0.46467893]
["bitfinex","BTCUSD",1725554914776,0.000817,56405.0,56404.0,0.28738693]
["bitfinex","BTCUSD",1725554915203,0.000817,56405.0,56404.0,0.46467893]
["bitfinex","BTCUSD",1725554916021,0.000817,56405.0,56404.0,0.81926293]
["bitfinex","BTCUSD",1725554917315,0.000817,56405.0,56404.0,0.28738693]
["bitfinex","BTCUSD",1725554918001,0.532684,56405.0,56404.0,0.27993393]
["bitfinex","BTCUSD",1725554918222,1.24184,56405.0,56404.0,0.003]
["bitfinex","BTCUSD",1725554918431,1.596418,56405.0,56404.0,0.003]
["bitfinex","BTCUSD",1725554918638,1.73535301,56405.0,56404.0,0.003]
["bitfinex","BTCUSD",1725554918868,1.79850738,56405.0,56404.0,0.003]
["bitfinex","BTCUSD",1725554919113,1.241177,56398.0,56396.0,0.00162]
["bitfinex","BTCUSD",1725554919316,0.709244,56398.0,56396.0,0.00162]
["bitfinex","BTCUSD",1725554919535,0.886555,56398.0,56396.0,0.00162]
["bitfinex","BTCUSD",1725554919958,0.886555,56398.0,56396.0,0.00854]
["bitfinex","BTCUSD",1725554920677,0.895555,56398.0,56397.0,0.002634]
["bitfinex","BTCUSD",1725554921093,0.895555,56398.0,56397.0,0.131734]
["bitfinex","BTCUSD",1725554921789,0.895555,56398.0,56397.0,0.289054]
["bitfinex","BTCUSD",1725554921790,0.009,56398.0,56397.0,0.289054]
["bitfinex","BTCUSD",1725554922014,0.02,56398.0,56397.0,0.467368]
["bitfinex","BTCUSD",1725554922666,0.009,56398.0,56397.0,1.175624]
["bitfinex","BTCUSD",1725554922906,0.000817,56405.0,56399.0,0.354615]
["bitfinex","BTCUSD",1725554923131,0.178107,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554923357,0.278107,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554923587,0.100817,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554923800,0.278106,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554924228,0.100817,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554924436,0.278106,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554924864,0.100817,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554925277,0.278106,56405.0,56404.0,0.1544]
["bitfinex","BTCUSD",1725554925499,0.289106,56405.0,56404.0,0.16232]
["bitfinex","BTCUSD",1725554925718,0.111817,56405.0,56404.0,0.16232]
["bitfinex","BTCUSD",1725554926843,0.111817,56405.0,56404.0,0.163954]
["bitfinex","BTCUSD",1725554926844,0.289106,56405.0,56404.0,0.163954]
["bitfinex","BTCUSD",1725554927495,0.643684,56405.0,56404.0,0.163954]
["bitfinex","BTCUSD",1725554928189,1.35284,56405.0,56404.0,0.15556557]
["bitfinex","BTCUSD",1725554928370,1.35284,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554929118,1.040503,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554929345,1.217792,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554930037,1.22085323,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554931597,0.86627523,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554935680,1.22085323,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554936851,0.86627523,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554937322,1.22085323,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554938514,1.28417106,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554938767,1.22167023,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554939242,1.28494807,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554939738,1.28494807,56405.0,56404.0,0.128634]
["bitfinex","BTCUSD",1725554940468,0.93037007,56405.0,56404.0,0.128634]
["bitfinex","BTCUSD",1725554940699,0.86709223,56405.0,56404.0,0.128634]
["bitfinex","BTCUSD",1725554940948,0.93030713,56405.0,56404.0,0.128634]
["bitfinex","BTCUSD",1725554941433,0.93030713,56405.0,56404.0,0.51228153]
["bitfinex","BTCUSD",1725554941434,0.00387823,56405.0,56404.0,0.51228153]
["bitfinex","BTCUSD",1725554941658,0.00387823,56405.0,56404.0,0.68957353]
["bitfinex","BTCUSD",1725554941897,0.00387823,56405.0,56404.0,0.51228153]
["bitfinex","BTCUSD",1725554942367,0.00387823,56405.0,56404.0,0.68957353]
["bitfinex","BTCUSD",1725554943480,0.00387823,56405.0,56404.0,0.51228153]
["bitfinex","BTCUSD",1725554943708,0.00387823,56405.0,56404.0,0.290534]
["bitfinex","BTCUSD",1725554943955,0.89032323,56405.0,56404.0,0.290534]
["bitfinex","BTCUSD",1725554944383,0.18116723,56405.0,56404.0,0.290534]
["bitfinex","BTCUSD",1725554944595,0.178106,56405.0,56404.0,0.290534]
["bitfinex","BTCUSD",1725554944831,0.532684,56405.0,56404.0,0.290534]
["bitfinex","BTCUSD",1725554946011,0.000817,56405.0,56404.0,0.297454]
["bitfinex","BTCUSD",1725554946215,0.000817,56405.0,56404.0,0.82933]
["bitfinex","BTCUSD",1725554947458,0.000817,56405.0,56404.0,0.474746]
["bitfinex","BTCUSD",1725554947670,0.000817,56405.0,56404.0,0.82933]
["bitfinex","BTCUSD",1725554947931,0.000817,56405.0,56404.0,1.538498]
["bitfinex","BTCUSD",1725554948175,0.768352,56425.0,56424.0,0.287]
["bitfinex","BTCUSD",1725554948395,0.4139,56425.0,56424.0,0.287]
["bitfinex","BTCUSD",1725554948606,0.4139,56425.0,56424.0,0.29392]
["bitfinex","BTCUSD",1725554949687,0.414717,56427.0,56424.0,0.29392]
["bitfinex","BTCUSD",1725554949909,0.003,56425.0,56424.0,0.82915237]
["bitfinex","BTCUSD",1725554950137,0.003,56425.0,56424.0,1.180067]
["bitfinex","BTCUSD",1725554950611,0.003,56425.0,56424.0,0.825608]
["bitfinex","BTCUSD",1725554951117,0.003,56425.0,56424.0,1.04443553]
["bitfinex","BTCUSD",1725554951345,0.414717,56427.0,56426.0,0.177223]
["bitfinex","BTCUSD",1725554951581,0.414717,56427.0,56425.0,0.00692]
["bitfinex","BTCUSD",1725554951797,0.414717,56427.0,56426.0,0.00692]
["bitfinex","BTCUSD",1725554952024,0.414717,56427.0,56426.0,0.538589]
["bitfinex","BTCUSD",1725554952251,0.414717,56427.0,56426.0,0.184143]
["bitfinex","BTCUSD",1725554953429,0.414717,56427.0,56426.0,0.538589]
["bitfinex","BTCUSD",1725554953652,0.414717,56427.0,56426.0,0.540589]
["bitfinex","BTCUSD",1725554953876,0.414717,56427.0,56426.0,0.542589]
["bitfinex","BTCUSD",1725554954106,0.591937,56427.0,56426.0,0.01092]
["bitfinex","BTCUSD",1725554954334,0.946377,56427.0,56426.0,0.004]
["bitfinex","BTCUSD",1725554954582,1.300817,56427.0,56426.0,0.004]
["bitfinex","BTCUSD",1725554955085,1.655257,56427.0,56426.0,0.004]
["bitfinex","BTCUSD",1725554955321,2.53560453,56427.0,56426.0,0.004]
["bitfinex","BTCUSD",1725554955562,3.7555843,56427.0,56426.0,0.004]
["bitfinex","BTCUSD",1725554955810,3.87228562,56427.0,56426.0,0.004]
["bitfinex","BTCUSD",1725554956038,3.87228562,56427.0,56426.0,0.002]
["bitfinex","BTCUSD",1725554956487,4.22672562,56427.0,56426.0,0.002]
["bitfinex","BTCUSD",1725554956699,0.88643,56406.0,56405.0,0.52650515]
["bitfinex","BTCUSD",1725554956951,1.241002,56406.0,56405.0,0.52650515]
["bitfinex","BTCUSD",1725554957182,1.241023,56405.0,56404.0,0.001634]
["bitfinex","BTCUSD",1725554958293,1.341023,56405.0,56404.0,0.001634]
["bitfinex","BTCUSD",1725554960111,1.341023,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554961197,1.695601,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554961423,1.78491718,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554961863,1.78573418,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554962535,1.79616382,56405.0,56404.0,0.001634]
["bitfinex","BTCUSD",1725554962752,1.80616382,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554963189,2.64347182,56405.0,56404.0,0.001634]
["bitfinex","BTCUSD",1725554963654,2.65347182,56405.0,56404.0,0.002634]
["bitfinex","BTCUSD",1725554963894,1.973501,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554964142,4.01325671,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554964353,3.98463771,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554964567,4.00763771,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554965066,3.64237171,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554965298,2.6028726,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554965510,3.0606826,56398.0,56397.0,0.001634]
["bitfinex","BTCUSD",1725554966253,3.0706826,56398.0,56397.0,0.002634]
["bitfinex","BTCUSD",1725554966496,2.6468726,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554966717,3.3487506,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554966927,3.3377506,56398.0,56397.0,0.002634]
["bitfinex","BTCUSD",1725554967137,3.3487506,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554967348,3.3487506,56398.0,56397.0,0.002634]
["bitfinex","BTCUSD",1725554967349,3.3387506,56398.0,56397.0,0.002634]
["bitfinex","BTCUSD",1725554967563,3.3487506,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554968859,3.1555326,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554969296,3.09229642,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554969528,2.90903942,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554969757,2.07481442,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554970207,2.08563052,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554970443,2.28329652,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554970649,2.28635581,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554972098,2.08868981,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554972308,2.08560981,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554972513,1.72188228,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554977540,1.93978981,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554977722,2.53311681,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554978198,2.88773881,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554979247,3.24236081,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554979459,2.88773881,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554979867,2.95121541,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554980106,3.30583741,56398.0,56397.0,0.003634]
["bitfinex","BTCUSD",1725554980354,3.30583741,56398.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725554980355,1.600991,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725554980584,0.537136,56385.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725554980809,1.60797153,56385.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725554981054,2.97677953,56385.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725554981305,1.601275,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725554981483,0.532188,56371.0,56369.0,0.00164]
["bitfinex","BTCUSD",1725554981755,1.696564,56371.0,56369.0,0.00164]
["bitfinex","BTCUSD",1725554982007,1.722644,56371.0,56369.0,0.00164]
["bitfinex","BTCUSD",1725554982889,1.730644,56371.0,56370.0,0.0120264]
["bitfinex","BTCUSD",1725554983578,1.728644,56371.0,56370.0,0.0120264]
["bitfinex","BTCUSD",1725554983806,1.733644,56371.0,56370.0,0.0120264]
["bitfinex","BTCUSD",1725554984825,1.730564,56371.0,56370.0,0.0120264]
["bitfinex","BTCUSD",1725554985037,0.011,56371.0,56370.0,0.2895264]
["bitfinex","BTCUSD",1725554985238,0.011,56371.0,56370.0,0.2980784]
["bitfinex","BTCUSD",1725554986030,0.005,56371.0,56370.0,0.2970784]
["bitfinex","BTCUSD",1725554986470,0.180396,56371.0,56370.0,0.2970784]
["bitfinex","BTCUSD",1725554986879,0.537188,56371.0,56370.0,0.2970784]
["bitfinex","BTCUSD",1725554988607,0.537188,56371.0,56370.0,0.2901584]
["bitfinex","BTCUSD",1725554988874,0.4189,56371.0,56370.0,0.53190593]
["bitfinex","BTCUSD",1725554989096,0.4189,56371.0,56370.0,0.70930493]
["bitfinex","BTCUSD",1725554989839,0.4139,56371.0,56370.0,0.70930493]
["bitfinex","BTCUSD",1725554990336,0.4139,56371.0,56370.0,0.53190593]
["bitfinex","BTCUSD",1725554990565,0.4139,56371.0,56370.0,0.3170784]
["bitfinex","BTCUSD",1725554990794,0.4149,56371.0,56370.0,0.3220784]
["bitfinex","BTCUSD",1725554991023,0.41795969,56371.0,56370.0,0.3220784]
["bitfinex","BTCUSD",1725554991254,0.41895969,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554991692,0.41895969,56371.0,56370.0,0.5044774]
["bitfinex","BTCUSD",1725554992727,0.41895969,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554992961,0.95114769,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554993372,0.95114769,56371.0,56370.0,0.3170784]
["bitfinex","BTCUSD",1725554993577,0.95114769,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554994827,1.30593969,56371.0,56370.0,0.3001584]
["bitfinex","BTCUSD",1725554995038,1.30593969,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554995250,0.95114769,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554997027,0.95114769,56371.0,56370.0,0.71930493]
["bitfinex","BTCUSD",1725554997028,0.41895969,56371.0,56370.0,0.71930493]
["bitfinex","BTCUSD",1725554997498,0.41895969,56371.0,56370.0,0.54190593]
["bitfinex","BTCUSD",1725554998215,0.59635569,56371.0,56370.0,0.54190593]
["bitfinex","BTCUSD",1725554998455,0.95114769,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725554999172,0.59635569,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725555000326,0.41895969,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725555000564,0.59635569,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725555001043,0.95114769,56371.0,56370.0,0.3270784]
["bitfinex","BTCUSD",1725555001497,1.66073169,56371.0,56370.0,0.0226584]
["bitfinex","BTCUSD",1725555001964,1.66073169,56371.0,56370.0,0.0326584]
["bitfinex","BTCUSD",1725555002203,1.66073169,56371.0,56370.0,0.0226584]
["bitfinex","BTCUSD",1725555002631,2.0793693,56371.0,56370.0,0.0226584]
["bitfinex","BTCUSD",1725555002849,2.1793693,56371.0,56370.0,0.0226584]
["bitfinex","BTCUSD",1725555003087,2.1793693,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555003088,2.1773693,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555003294,2.1773693,56371.0,56370.0,0.0136584]
["bitfinex","BTCUSD",1725555003525,2.1804493,56371.0,56370.0,0.0136584]
["bitfinex","BTCUSD",1725555003751,2.2034493,56371.0,56370.0,0.0136584]
["bitfinex","BTCUSD",1725555003992,2.88020156,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555004218,2.96856896,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555004515,2.7930087,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555004729,2.7930087,56371.0,56370.0,0.0156584]
["bitfinex","BTCUSD",1725555004944,3.8749227,56371.0,56370.0,0.0156584]
["bitfinex","BTCUSD",1725555005182,3.8749227,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555005392,3.5526857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555005835,3.72824596,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555006065,3.6695857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555006517,3.6835857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555006732,3.6975857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555006951,3.6835857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555007397,3.6975857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555007854,3.6835857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555008081,3.6975857,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555008566,3.76048692,56371.0,56370.0,0.0126584]
["bitfinex","BTCUSD",1725555008776,3.6975857,56371.0,56370.0,0.01217478]
["bitfinex","BTCUSD",1725555009233,3.6835857,56371.0,56370.0,0.01217478]
["bitfinex","BTCUSD",1725555009451,3.6835857,56371.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555009452,1.596933,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555009707,2.010833,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555009938,2.1750045,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555011223,2.19206491,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555011653,1.84219091,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555011878,1.77801941,56358.0,56357.0,0.14804]
["bitfinex","BTCUSD",1725555012367,1.77801941,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555012368,2.11389341,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555012586,2.12689341,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555012813,2.13989341,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555013460,2.15054953,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555014110,2.21481381,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555014333,2.15054953,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555014558,2.21481354,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555014978,2.15054953,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555015642,2.21482606,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555017452,3.47694185,56358.0,56357.0,0.00164]
["bitfinex","BTCUSD",1725555017732,3.47694185,56358.0,56347.0,0.00164]
["bitfinex","BTCUSD",1725555017733,1.888396,56348.0,56347.0,0.00164]
["bitfinex","BTCUSD",1725555017949,1.888396,56348.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555017950,1.523513,56341.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555018177,3.52851153,56341.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555018415,4.20747453,56341.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555018644,3.29556353,56341.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555018863,3.29356353,56341.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555019312,3.46912379,56341.0,56340.0,0.00164]
["bitfinex","BTCUSD",1725555019557,1.597981,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725555019823,1.597981,56321.0,56314.0,0.1688264]
["bitfinex","BTCUSD",1725555019824,0.355132,56317.0,56314.0,0.1688264]
["bitfinex","BTCUSD",1725555020033,0.769007,56321.0,56314.0,0.1688264]
["bitfinex","BTCUSD",1725555020034,1.243007,56315.0,56314.0,0.0210264]
["bitfinex","BTCUSD",1725555020246,1.598152,56315.0,56314.0,0.0210264]
["bitfinex","BTCUSD",1725555020485,1.598152,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555020694,1.698152,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555021597,1.343007,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555022036,1.357007,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555022478,1.356007,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555022900,1.366007,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555023118,1.379007,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555023788,1.795987,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555024028,1.782907,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555024246,1.79335426,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555024456,2.16157926,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555024912,2.17457926,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555025349,2.20830712,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555025597,2.15057926,56315.0,56314.0,0.0110264]
["bitfinex","BTCUSD",1725555025819,3.56230159,56315.0,56314.0,0.0013783]
["bitfinex","BTCUSD",1725555026040,1.66838833,56314.0,56313.0,3e-07]
["bitfinex","BTCUSD",1725555026261,1.159662,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555026489,2.52185553,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555026713,2.62185553,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555026966,2.64969301,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555027397,2.47095553,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555027604,2.35335553,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555027819,2.49795553,56301.0,56300.0,0.02664]
["bitfinex","BTCUSD",1725555028033,1.598773,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555028250,2.28540766,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555028459,2.89734966,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555028706,2.96466066,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555029362,2.61061499,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555029574,2.11161107,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555029805,3.04362706,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555030072,2.09761107,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555030282,2.11161107,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555030492,2.1394536,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555030936,2.1284536,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555031162,2.81635392,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555031457,3.77800892,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555031646,3.78106922,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555032337,2.0914339,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555032551,2.1054339,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725555032778,2.1194339,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555032990,1.6915339,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555033458,1.7285339,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555033705,2.55130661,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555033945,2.24576761,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555034170,2.24776761,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555034429,3.57411087,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555034652,3.62630422,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555034867,3.38455061,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555035098,2.82158795,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555035450,2.91055061,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555035555,2.89655061,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555035778,2.88255061,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555035997,2.54126761,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555036208,2.38746761,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555036634,2.35962508,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555036853,1.69711842,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555037075,1.57411842,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555037295,1.58811842,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555037770,1.23283542,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555038230,1.33283542,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555038687,1.75216108,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555039395,1.77516108,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555039612,1.71419842,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555039825,1.33283542,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555040061,1.33283542,56293.0,56292.0,0.152064]
["bitfinex","BTCUSD",1725555040062,1.36067707,56293.0,56292.0,0.152064]
["bitfinex","BTCUSD",1725555040553,1.33283542,56293.0,56292.0,0.152064]
["bitfinex","BTCUSD",1725555041420,1.33283542,56293.0,56292.0,0.268064]
["bitfinex","BTCUSD",1725555042104,0.0310603,56293.0,56292.0,0.268064]
["bitfinex","BTCUSD",1725555042355,0.0310603,56293.0,56292.0,0.91992866]
["bitfinex","BTCUSD",1725555042592,0.532783,56308.0,56307.0,0.27682]
["bitfinex","BTCUSD",1725555042809,1.41447715,56308.0,56307.0,0.2699]
["bitfinex","BTCUSD",1725555043019,1.41447715,56308.0,56307.0,0.27682]
["bitfinex","BTCUSD",1725555043020,0.887972,56308.0,56307.0,0.27682]
["bitfinex","BTCUSD",1725555043257,1.243161,56308.0,56307.0,0.27682]
["bitfinex","BTCUSD",1725555043473,0.532821,56304.0,56303.0,0.1199]
["bitfinex","BTCUSD",1725555043708,1.243249,56304.0,56303.0,0.1199]
["bitfinex","BTCUSD",1725555043921,1.243249,56304.0,56303.0,0.2576]
["bitfinex","BTCUSD",1725555044585,0.988035,56304.0,56303.0,0.2576]
["bitfinex","BTCUSD",1725555044811,0.989035,56304.0,56303.0,0.26452]
["bitfinex","BTCUSD",1725555046152,0.989035,56304.0,56303.0,0.26552]
["bitfinex","BTCUSD",1725555046371,1.344249,56304.0,56303.0,0.26552]
["bitfinex","BTCUSD",1725555046578,0.989035,56304.0,56303.0,0.2586]
["bitfinex","BTCUSD",1725555046785,0.989035,56304.0,56303.0,0.26552]
["bitfinex","BTCUSD",1725555047949,0.001,56304.0,56303.0,0.28552]
["bitfinex","BTCUSD",1725555048235,0.889035,56304.0,56303.0,0.28552]
["bitfinex","BTCUSD",1725555048470,0.888035,56304.0,56303.0,0.28552]
["bitfinex","BTCUSD",1725555048697,0.888035,56304.0,56303.0,0.2586]
["bitfinex","BTCUSD",1725555048698,1.598463,56304.0,56303.0,0.2586]
["bitfinex","BTCUSD",1725555048924,1.243249,56304.0,56303.0,0.2586]
["bitfinex","BTCUSD",1725555050061,1.721463,56304.0,56303.0,0.001]
["bitfinex","BTCUSD",1725555051278,3.75756015,56304.0,56303.0,0.001]
["bitfinex","BTCUSD",1725555051504,3.75756015,56304.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555051505,1.24657,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555051738,1.598773,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555051972,1.698773,56293.0,56292.0,0.001764]
["bitfinex","BTCUSD",1725555052215,0.988207,56293.0,56292.0,0.255564]
["bitfinex","BTCUSD",1725555053853,1.002207,56293.0,56292.0,0.257564]
["bitfinex","BTCUSD",1725555055236,1.35749,56293.0,56292.0,0.257564]
["bitfinex","BTCUSD",1725555055472,1.002207,56293.0,56292.0,0.257564]
["bitfinex","BTCUSD",1725555055698,1.35749,56293.0,56292.0,0.257564]
["bitfinex","BTCUSD",1725555056161,1.002207,56293.0,56292.0,0.257564]
["bitfinex","BTCUSD",1725555056607,1.35749,56293.0,56292.0,0.257564]
["bitfinex","BTCUSD",1725555061407,1.77793986,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555062347,2.59957336,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555062581,2.02929986,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555062792,1.80578273,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555063005,1.80884292,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555063492,2.65477592,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555063710,1.91569292,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555063948,1.80862912,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555064404,1.45334612,56293.0,56292.0,0.003764]
["bitfinex","BTCUSD",1725555064630,1.45334612,56293.0,56292.0,0.123064]
["bitfinex","BTCUSD",1725555065118,1.38817926,56293.0,56292.0,0.123064]
["bitfinex","BTCUSD",1725555065573,0.01706019,56293.0,56292.0,0.290384]
["bitfinex","BTCUSD",1725555065789,0.014,56293.0,56292.0,1.18216173]
["bitfinex","BTCUSD",1725555066051,0.007,56293.0,56292.0,1.18316173]
["bitfinex","BTCUSD",1725555066284,0.000818,56304.0,56292.0,0.82573769]
["bitfinex","BTCUSD",1725555066520,0.000818,56304.0,56303.0,0.46693]
["bitfinex","BTCUSD",1725555066738,0.000818,56304.0,56303.0,0.82215]
["bitfinex","BTCUSD",1725555067167,0.000818,56304.0,56303.0,0.46693]
["bitfinex","BTCUSD",1725555067413,0.000818,56304.0,56303.0,0.82215]
["bitfinex","BTCUSD",1725555067638,0.000818,56304.0,56303.0,1.17737]
["bitfinex","BTCUSD",1725555067874,0.000818,56304.0,56303.0,0.82215]
["bitfinex","BTCUSD",1725555068134,0.000818,56304.0,56303.0,1.62414901]
["bitfinex","BTCUSD",1725555068135,0.001818,56304.0,56303.0,1.62414901]
["bitfinex","BTCUSD",1725555068365,0.000818,56304.0,56303.0,1.97936901]
["bitfinex","BTCUSD",1725555068592,0.177549,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555068829,0.70405415,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555069039,0.532643,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555069281,0.887737,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555069491,0.177549,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555069926,0.532643,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555070603,0.887737,56323.0,56322.0,0.02692]
["bitfinex","BTCUSD",1725555070832,0.888737,56323.0,56322.0,0.03292]
["bitfinex","BTCUSD",1725555071311,0.888737,56323.0,56322.0,0.03792]
["bitfinex","BTCUSD",1725555071540,1.243831,56323.0,56322.0,0.02292]
["bitfinex","BTCUSD",1725555071773,1.698925,56323.0,56322.0,0.006]
["bitfinex","BTCUSD",1725555072003,1.70944801,56323.0,56322.0,0.006]
["bitfinex","BTCUSD",1725555072243,1.70944801,56323.0,56310.0,0.00692]
["bitfinex","BTCUSD",1725555072244,0.177585,56311.0,56310.0,0.00692]
["bitfinex","BTCUSD",1725555072471,0.887925,56311.0,56310.0,0.02692]
["bitfinex","BTCUSD",1725555072691,1.243095,56311.0,56310.0,0.02692]
["bitfinex","BTCUSD",1725555073368,0.1776,56306.0,56305.0,0.02]
["bitfinex","BTCUSD",1725555073610,0.355183,56309.0,56303.0,0.02692]
["bitfinex","BTCUSD",1725555073863,0.1505,56316.0,56303.0,0.00692]
["bitfinex","BTCUSD",1725555073864,0.888035,56304.0,56303.0,0.00692]
["bitfinex","BTCUSD",1725555074082,0.888035,56304.0,56300.0,0.1434]
["bitfinex","BTCUSD",1725555074083,0.177613,56302.0,56301.0,0.02692]
["bitfinex","BTCUSD",1725555074337,0.1,56315.0,56297.0,0.1189]
["bitfinex","BTCUSD",1725555074338,0.1186,56310.0,56298.0,0.01]
["bitfinex","BTCUSD",1725555074569,0.1186,56310.0,56297.0,0.02692]
["bitfinex","BTCUSD",1725555074570,0.88813,56298.0,56297.0,0.02692]
["bitfinex","BTCUSD",1725555075213,0.532878,56298.0,56297.0,0.02692]
["bitfinex","BTCUSD",1725555075431,0.632774,56309.0,56308.0,0.00692]
["bitfinex","BTCUSD",1725555075641,0.004,56311.0,56308.0,0.00692]
["bitfinex","BTCUSD",1725555075642,0.004,56311.0,56310.0,0.00692]
["bitfinex","BTCUSD",1725555075870,0.004,56311.0,56310.0,0.29618805]
["bitfinex","BTCUSD",1725555076086,0.355135,56317.0,56316.0,0.00692]
["bitfinex","BTCUSD",1725555076087,0.532701,56317.0,56316.0,0.00692]
["bitfinex","BTCUSD",1725555076340,0.887836,56317.0,56316.0,0.14632]
["bitfinex","BTCUSD",1725555076566,0.532701,56317.0,56316.0,0.14632]
["bitfinex","BTCUSD",1725555076794,0.177566,56317.0,56316.0,0.16632]
["bitfinex","BTCUSD",1725555077005,0.355018,56336.0,56316.0,0.16632]
["bitfinex","BTCUSD",1725555077006,0.177556,56320.0,56319.0,0.02]
["bitfinex","BTCUSD",1725555077222,0.532623,56325.0,56324.0,0.14962]
["bitfinex","BTCUSD",1725555077453,0.887705,56325.0,56324.0,0.14962]
["bitfinex","BTCUSD",1725555077688,0.532623,56325.0,56324.0,0.14962]
["bitfinex","BTCUSD",1725555077895,0.887705,56325.0,56324.0,0.14962]
["bitfinex","BTCUSD",1725555078114,0.887705,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555078529,0.532623,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555078755,0.887705,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555078984,0.532623,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555079198,0.632623,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555079403,0.987705,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555079513,0.987705,56325.0,56324.0,0.00892]
["bitfinex","BTCUSD",1725555079754,0.987705,56325.0,56324.0,0.01092]
["bitfinex","BTCUSD",1725555079975,1.342787,56325.0,56324.0,0.004]
["bitfinex","BTCUSD",1725555080223,1.342787,56325.0,56324.0,0.002]
["bitfinex","BTCUSD",1725555080450,1.242983,56316.0,56315.0,0.02692]
["bitfinex","BTCUSD",1725555082359,1.24216594,56316.0,56315.0,0.02692]
["bitfinex","BTCUSD",1725555082949,1.24216594,56316.0,56315.0,0.03292]
["bitfinex","BTCUSD",1725555083150,1.24316594,56316.0,56315.0,0.03892]
["bitfinex","BTCUSD",1725555083815,0.001,56316.0,56315.0,0.03892]
["bitfinex","BTCUSD",1725555084051,0.001,56316.0,56315.0,0.364192]
["bitfinex","BTCUSD",1725555084215,0.001,56316.0,56315.0,0.719337]
["bitfinex","BTCUSD",1725555084467,0.001,56316.0,56315.0,0.482992]
["bitfinex","BTCUSD",1725555084607,0.001,56316.0,56315.0,0.838137]
["bitfinex","BTCUSD",1725555084818,0.001,56316.0,56315.0,1.193282]
["bitfinex","BTCUSD",1725555088194,0.001,56316.0,56315.0,1.548427]
["bitfinex","BTCUSD",1725555088398,0.001,56316.0,56315.0,1.72393796]
["bitfinex","BTCUSD",1725555088604,0.001,56316.0,56315.0,1.72593796]
["bitfinex","BTCUSD",1725555088814,0.001,56316.0,56315.0,0.838137]
["bitfinex","BTCUSD",1725555089043,0.178569,56316.0,56315.0,0.30542]
["bitfinex","BTCUSD",1725555089218,0.177569,56316.0,56315.0,0.29942]
["bitfinex","BTCUSD",1725555089426,0.355901,56325.0,56324.0,0.00692]
["bitfinex","BTCUSD",1725555089787,0.888524,56325.0,56324.0,0.02692]
["bitfinex","BTCUSD",1725555090007,0.178358,56325.0,56324.0,0.16812]
["bitfinex","BTCUSD",1725555090448,0.000817,56325.0,56324.0,0.16812]
["bitfinex","BTCUSD",1725555090681,0.178358,56325.0,56324.0,0.16812]
["bitfinex","BTCUSD",1725555091109,0.000817,56325.0,56324.0,0.700752]
["bitfinex","BTCUSD",1725555091523,0.000817,56325.0,56324.0,0.345664]
["bitfinex","BTCUSD",1725555091726,0.000817,56325.0,56324.0,0.700752]
["bitfinex","BTCUSD",1725555092190,0.000817,56325.0,56324.0,1.16924]
["bitfinex","BTCUSD",1725555092402,0.000817,56325.0,56324.0,1.34675096]
["bitfinex","BTCUSD",1725555092658,0.001817,56325.0,56324.0,2.06692696]
["bitfinex","BTCUSD",1725555093140,0.000817,56325.0,56324.0,2.06692696]
["bitfinex","BTCUSD",1725555093600,0.000817,56325.0,56324.0,2.08092696]
["bitfinex","BTCUSD",1725555094034,0.000817,56325.0,56324.0,2.07292696]
["bitfinex","BTCUSD",1725555094277,0.000817,56325.0,56324.0,2.35619501]
["bitfinex","BTCUSD",1725555094491,0.01058143,56352.0,56350.0,0.27618805]
["bitfinex","BTCUSD",1725555094492,0.354918,56351.0,56350.0,0.27618805]
["bitfinex","BTCUSD",1725555094743,0.354918,56351.0,56333.0,0.01]
["bitfinex","BTCUSD",1725555094744,0.532423,56346.0,56345.0,0.02692]
["bitfinex","BTCUSD",1725555094955,0.887372,56346.0,56345.0,0.02692]
["bitfinex","BTCUSD",1725555095624,0.532423,56346.0,56345.0,0.02692]
["bitfinex","BTCUSD",1725555096059,0.1185,56350.0,56344.0,0.00692]
["bitfinex","BTCUSD",1725555096060,0.532434,56345.0,56344.0,0.00692]
["bitfinex","BTCUSD",1725555096286,0.532434,56345.0,56344.0,0.02692]
["bitfinex","BTCUSD",1725555097666,0.177478,56345.0,56344.0,0.02692]
["bitfinex","BTCUSD",1725555098286,0.177478,56345.0,56341.0,0.44675805]
["bitfinex","BTCUSD",1725555098287,0.354938,56348.0,56347.0,0.00692]
["bitfinex","BTCUSD",1725555098501,0.01081657,56355.0,56348.0,0.02692]
["bitfinex","BTCUSD",1725555098711,0.01081657,56355.0,56347.0,0.01]
["bitfinex","BTCUSD",1725555098712,0.177468,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725555098921,0.532405,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555099103,0.887342,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555099793,0.182468,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555100017,0.005,56348.0,56347.0,0.44388805]
["bitfinex","BTCUSD",1725555100246,0.005,56348.0,56347.0,0.56088805]
["bitfinex","BTCUSD",1725555100529,0.359937,56348.0,56344.0,0.00692]
["bitfinex","BTCUSD",1725555100729,0.5325,56338.0,56337.0,0.02692]
["bitfinex","BTCUSD",1725555101176,0.8875,56338.0,56337.0,0.02]
["bitfinex","BTCUSD",1725555101393,0.5325,56338.0,56337.0,0.02692]
["bitfinex","BTCUSD",1725555102108,0.354975,56342.0,56341.0,0.01692]
["bitfinex","BTCUSD",1725555102332,0.532462,56342.0,56341.0,0.01692]
["bitfinex","BTCUSD",1725555102560,0.532462,56342.0,56341.0,0.02692]
["bitfinex","BTCUSD",1725555103235,0.177482,56344.0,56341.0,0.02692]
["bitfinex","BTCUSD",1725555103442,0.177482,56344.0,56338.0,0.354995]
["bitfinex","BTCUSD",1725555103443,0.177482,56344.0,56343.0,0.02692]
["bitfinex","BTCUSD",1725555103652,0.277465,56349.0,56348.0,0.00692]
["bitfinex","BTCUSD",1725555103858,0.632395,56349.0,56348.0,0.00692]
["bitfinex","BTCUSD",1725555104318,0.632395,56349.0,56343.0,0.01]
["bitfinex","BTCUSD",1725555104319,0.1403,56347.0,56343.0,0.01]
["bitfinex","BTCUSD",1725555104561,0.887435,56342.0,56341.0,0.02692]
["bitfinex","BTCUSD",1725555104770,0.887435,56342.0,56341.0,0.00792]
["bitfinex","BTCUSD",1725555104771,1.242409,56342.0,56341.0,0.00792]
["bitfinex","BTCUSD",1725555104992,0.887435,56342.0,56341.0,0.00792]
["bitfinex","BTCUSD",1725555105213,0.1,56349.0,56342.0,0.00692]
["bitfinex","BTCUSD",1725555105214,0.000817,56348.0,56342.0,0.00692]
["bitfinex","BTCUSD",1725555105492,0.000817,56348.0,56347.0,0.15092]
["bitfinex","BTCUSD",1725555105690,0.000817,56348.0,56347.0,0.17092]
["bitfinex","BTCUSD",1725555105691,0.178285,56348.0,56347.0,0.17092]
["bitfinex","BTCUSD",1725555105899,0.000817,56348.0,56347.0,0.17092]
["bitfinex","BTCUSD",1725555106145,0.000817,56348.0,56347.0,0.348391]
["bitfinex","BTCUSD",1725555106354,0.000817,56348.0,56347.0,0.17092]
["bitfinex","BTCUSD",1725555106594,0.005817,56348.0,56347.0,0.17092]
["bitfinex","BTCUSD",1725555107286,0.538222,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555107722,0.533222,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555108190,0.893159,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555108396,0.183285,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555109683,0.005817,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555109900,0.183285,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555110114,0.893159,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555110323,0.532423,56346.0,56345.0,0.01692]
["bitfinex","BTCUSD",1725555110539,0.532423,56346.0,56345.0,0.02692]
["bitfinex","BTCUSD",1725555110762,0.177474,56346.0,56345.0,0.02692]
["bitfinex","BTCUSD",1725555110981,0.532423,56346.0,56345.0,0.02692]
["bitfinex","BTCUSD",1725555111211,0.005817,56348.0,56347.0,0.204391]
["bitfinex","BTCUSD",1725555111423,0.178285,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555112351,0.533222,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555112576,0.538222,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555113193,0.177471,56347.0,56346.0,0.00692]
["bitfinex","BTCUSD",1725555113398,0.177471,56347.0,56346.0,0.02692]
["bitfinex","BTCUSD",1725555114024,0.183286,56348.0,56347.0,0.02]
["bitfinex","BTCUSD",1725555114247,0.89316,56348.0,56347.0,0.02692]
["bitfinex","BTCUSD",1725555114486,0.532423,56346.0,56345.0,0.01]
["bitfinex","BTCUSD",1725555114678,0.005817,56348.0,56342.0,0.00692]
["bitfinex","BTCUSD",1725555114679,0.177484,56343.0,56342.0,0.00692]
["bitfinex","BTCUSD",1725555114927,0.88742,56343.0,56342.0,0.00692]
["bitfinex","BTCUSD",1725555115133,0.88742,56343.0,56331.0,0.00692]
["bitfinex","BTCUSD",1725555115134,0.177518,56332.0,56331.0,0.00692]
["bitfinex","BTCUSD",1725555115381,0.177518,56332.0,56321.0,0.4672]
["bitfinex","BTCUSD",1725555115382,0.177525,56330.0,56329.0,0.02692]
["bitfinex","BTCUSD",1725555115598,0.115,56338.0,56336.0,0.00692]
["bitfinex","BTCUSD",1725555115857,0.1,56342.0,56336.0,0.00692]
["bitfinex","BTCUSD",1725555115858,0.987515,56337.0,56336.0,0.00692]
["bitfinex","BTCUSD",1725555116070,0.38276934,56346.0,56333.0,0.01]
["bitfinex","BTCUSD",1725555116071,0.354959,56345.0,56341.0,0.02692]
["bitfinex","BTCUSD",1725555116278,0.000817,56348.0,56345.0,0.00692]
["bitfinex","BTCUSD",1725555116488,0.177474,56346.0,56345.0,0.00692]
["bitfinex","BTCUSD",1725555116714,0.632423,56346.0,56345.0,0.00692]
["bitfinex","BTCUSD",1725555116962,0.987372,56346.0,56345.0,0.00692]
["bitfinex","BTCUSD",1725555117171,0.632423,56346.0,56345.0,0.00692]
["bitfinex","BTCUSD",1725555117415,0.277474,56346.0,56345.0,0.00692]
["bitfinex","BTCUSD",1725555117826,0.277474,56346.0,56345.0,0.00792]
["bitfinex","BTCUSD",1725555118041,0.277474,56346.0,56345.0,0.00892]
["bitfinex","BTCUSD",1725555118286,0.632423,56346.0,56345.0,0.00892]
["bitfinex","BTCUSD",1725555118533,1.342321,56346.0,56345.0,0.002]
["bitfinex","BTCUSD",1725555119879,1.487021,56346.0,56345.0,0.002]
["bitfinex","BTCUSD",1725555120084,1.5513245,56346.0,56345.0,0.002]
["bitfinex","BTCUSD",1725555120707,1.5513245,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725555120925,1.487021,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725555121151,1.487021,56346.0,56338.0,0.01]
["bitfinex","BTCUSD",1725555121152,0.532434,56345.0,56344.0,0.00692]
["bitfinex","BTCUSD",1725555121373,0.98739,56345.0,56344.0,0.00692]
["bitfinex","BTCUSD",1725555122025,0.277478,56345.0,56344.0,0.00692]
["bitfinex","BTCUSD",1725555122239,0.1,56345.0,56344.0,0.184401]
["bitfinex","BTCUSD",1725555122444,0.003,56346.0,56345.0,0.184398]
["bitfinex","BTCUSD",1725555122652,0.003,56346.0,56345.0,0.77457468]
["bitfinex","BTCUSD",1725555122871,0.002,56346.0,56345.0,0.24214068]
["bitfinex","BTCUSD",1725555123088,0.002,56346.0,56345.0,0.41961868]
["bitfinex","BTCUSD",1725555123330,0.000817,56348.0,56346.0,0.177472]
["bitfinex","BTCUSD",1725555123540,0.000817,56348.0,56347.0,0.00692]
["bitfinex","BTCUSD",1725555124181,0.000817,56348.0,56347.0,1.32785205]
["bitfinex","BTCUSD",1725555124895,0.000817,56348.0,56347.0,1.68279505]
["bitfinex","BTCUSD",1725555125114,0.000817,56348.0,56347.0,1.79289505]
["bitfinex","BTCUSD",1725555125319,0.000817,56348.0,56347.0,1.97040601]
["bitfinex","BTCUSD",1725555125556,0.000817,56348.0,56347.0,2.33534901]
["bitfinex","BTCUSD",1725555125979,0.000817,56348.0,56347.0,2.33334901]
["bitfinex","BTCUSD",1725555126186,0.000817,56348.0,56347.0,1.96840601]
["bitfinex","BTCUSD",1725555126413,0.001817,56348.0,56347.0,1.97640601]
["bitfinex","BTCUSD",1725555126620,0.002817,56348.0,56347.0,1.97640601]
["bitfinex","BTCUSD",1725555126826,0.177439,56358.0,56357.0,0.01692]
["bitfinex","BTCUSD",1725555127045,0.177439,56358.0,56357.0,0.02692]
["bitfinex","BTCUSD",1725555127277,0.177434,56359.0,56357.0,0.02692]
["bitfinex","BTCUSD",1725555127477,0.532284,56361.0,56360.0,0.02]
["bitfinex","BTCUSD",1725555127685,0.887141,56361.0,56360.0,0.02]
["bitfinex","BTCUSD",1725555127891,0.35565,56365.0,56360.0,0.02692]
["bitfinex","BTCUSD",1725555128099,0.177425,56362.0,56361.0,0.01]
["bitfinex","BTCUSD",1725555128309,0.177425,56362.0,56360.0,0.02692]
["bitfinex","BTCUSD",1725555128310,0.177427,56361.0,56360.0,0.02692]
["bitfinex","BTCUSD",1725555128721,0.532282,56361.0,56360.0,0.02692]
["bitfinex","BTCUSD",1725555128932,0.454836,56364.0,56357.0,0.02]
["bitfinex","BTCUSD",1725555128933,0.177437,56358.0,56357.0,0.02]
["bitfinex","BTCUSD",1725555129136,0.532311,56358.0,56357.0,0.02]
["bitfinex","BTCUSD",1725555129382,1.000385,56358.0,56357.0,0.01]
["bitfinex","BTCUSD",1725555129602,0.987185,56358.0,56357.0,0.01]
["bitfinex","BTCUSD",1725555129823,0.887215,56356.0,56355.0,0.00692]
["bitfinex","BTCUSD",1725555130029,0.887215,56356.0,56355.0,0.02692]
["bitfinex","BTCUSD",1725555130247,0.887215,56356.0,56355.0,0.02]
["bitfinex","BTCUSD",1725555130467,0.887262,56353.0,56352.0,0.01]
["bitfinex","BTCUSD",1725555130693,0.354956,56345.0,56344.0,0.02692]
["bitfinex","BTCUSD",1725555130940,0.2551,56350.0,56342.0,0.01]
["bitfinex","BTCUSD",1725555130941,0.532452,56343.0,56342.0,0.01]
["bitfinex","BTCUSD",1725555131159,0.88742,56343.0,56342.0,0.01]
["bitfinex","BTCUSD",1725555132459,0.17749,56341.0,56340.0,0.01]
["bitfinex","BTCUSD",1725555132689,0.887467,56340.0,56339.0,0.02692]
["bitfinex","BTCUSD",1725555133351,0.887467,56340.0,56330.0,0.62401905]
["bitfinex","BTCUSD",1725555133352,0.177503,56337.0,56329.0,0.00692]
["bitfinex","BTCUSD",1725555133559,0.887515,56337.0,56329.0,0.00692]
["bitfinex","BTCUSD",1725555133767,0.887515,56337.0,56332.0,0.01692]
["bitfinex","BTCUSD",1725555133768,1.342521,56337.0,56332.0,0.01692]
["bitfinex","BTCUSD",1725555133945,1.342521,56337.0,56329.0,0.00692]
["bitfinex","BTCUSD",1725555134591,1.342521,56337.0,56329.0,0.02692]
["bitfinex","BTCUSD",1725555135044,1.342521,56337.0,56329.0,0.00692]
["bitfinex","BTCUSD",1725555135247,1.342521,56337.0,56329.0,0.02692]
["bitfinex","BTCUSD",1725555135942,1.874307,56337.0,56319.0,0.02]
["bitfinex","BTCUSD",1725555136188,2.53131981,56337.0,56319.0,0.02692]
["bitfinex","BTCUSD",1725555136422,2.53131981,56337.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725555136423,2.824809,56337.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725555136649,2.819809,56337.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725555136881,2.8844763,56337.0,56317.0,0.53342515]
["bitfinex","BTCUSD",1725555137121,2.54927817,56337.0,56336.0,0.002634]
["bitfinex","BTCUSD",1725555137395,2.90528417,56337.0,56336.0,0.003634]
["bitfinex","BTCUSD",1725555137608,2.54127817,56337.0,56336.0,0.002634]
["bitfinex","BTCUSD",1725555137856,2.54127817,56337.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725555137857,0.887815,56318.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725555138082,2.012824,56318.0,56317.0,0.52650515]
["bitfinex","BTCUSD",1725555138302,2.012824,56318.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555138303,1.242962,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555138524,1.342962,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555138957,0.98783,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555139809,0.278566,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555140054,0.2890535,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555140258,0.6441855,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555140475,1.0003175,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555140910,1.3554495,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555141129,2.4537005,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555141352,2.0347825,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555141576,1.6408495,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555142250,1.6178495,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555142529,1.6158495,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1725555142980,1.6158495,56317.0,56316.0,0.002634]
["bitfinex","BTCUSD",1725555142981,1.6269295,56317.0,56316.0,0.002634]
["bitfinex","BTCUSD",1725555143197,3.08047485,56317.0,56316.0,0.001]
["bitfinex","BTCUSD",1725555143415,3.08047485,56317.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555143416,1.504608,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555143633,1.959816,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555144078,1.982816,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555146248,1.99187538,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555146498,1.988816,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555146709,3.0671373,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555146944,3.0731373,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555147182,3.0551373,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555147390,3.013985,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555147641,3.013985,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555147642,2.001736,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555147852,1.991736,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555148528,2.00253433,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555148740,1.99053433,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555148985,1.84863433,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555149211,1.86063433,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555149448,1.86663433,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555149658,1.84863433,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555149869,1.68503033,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555150096,1.31437208,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555150833,0.02,56305.0,56304.0,0.265454]
["bitfinex","BTCUSD",1725555151065,0.552812,56305.0,56304.0,0.265454]
["bitfinex","BTCUSD",1725555151305,0.90802,56305.0,56304.0,0.147454]
["bitfinex","BTCUSD",1725555151777,0.710416,56305.0,56304.0,0.147454]
["bitfinex","BTCUSD",1725555152011,0.98802,56305.0,56304.0,0.147454]
["bitfinex","BTCUSD",1725555152240,0.99202,56305.0,56304.0,0.147454]
["bitfinex","BTCUSD",1725555152471,0.99202,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555152717,1.347228,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555152935,1.351228,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555154504,1.36187467,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555157149,1.71708267,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555157628,2.09765772,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555157861,2.59873072,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555158113,2.82951572,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555158336,2.88363223,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555158554,2.12065772,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555158774,1.85168267,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555159001,1.74008267,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555159241,1.36187467,56305.0,56304.0,0.270834]
["bitfinex","BTCUSD",1725555159474,1.351228,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555159700,1.706436,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555159931,1.729436,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555160857,1.732516,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555161110,1.729436,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555164874,1.706436,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555167560,1.351228,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555167786,1.351228,56305.0,56304.0,0.008554]
["bitfinex","BTCUSD",1725555167787,0.99602,56305.0,56304.0,0.008554]
["bitfinex","BTCUSD",1725555168012,0.996837,56305.0,56304.0,0.008554]
["bitfinex","BTCUSD",1725555168275,1.352045,56305.0,56304.0,0.008554]
["bitfinex","BTCUSD",1725555168959,1.352045,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555171958,1.352045,56305.0,56304.0,0.008554]
["bitfinex","BTCUSD",1725555171959,0.996837,56305.0,56304.0,0.008554]
["bitfinex","BTCUSD",1725555172194,0.008817,56305.0,56304.0,0.296854]
["bitfinex","BTCUSD",1725555172423,0.008817,56305.0,56304.0,1.54365471]
["bitfinex","BTCUSD",1725555172876,0.008817,56305.0,56304.0,1.19044071]
["bitfinex","BTCUSD",1725555173115,0.008817,56305.0,56304.0,0.83322671]
["bitfinex","BTCUSD",1725555173336,0.008817,56305.0,56304.0,0.829675]
["bitfinex","BTCUSD",1725555173816,0.004817,56305.0,56304.0,0.829675]
["bitfinex","BTCUSD",1725555174047,0.004817,56305.0,56304.0,1.194889]
["bitfinex","BTCUSD",1725555174279,0.004817,56305.0,56304.0,1.540103]
["bitfinex","BTCUSD",1725555174519,0.004817,56305.0,56304.0,1.71561396]
["bitfinex","BTCUSD",1725555174762,0.004817,56305.0,56304.0,1.72961396]
["bitfinex","BTCUSD",1725555175000,0.000817,56305.0,56304.0,1.74161396]
["bitfinex","BTCUSD",1725555175221,0.003817,56305.0,56304.0,1.74161396]
["bitfinex","BTCUSD",1725555175692,0.000817,56305.0,56304.0,1.74161396]
["bitfinex","BTCUSD",1725555176165,0.001817,56305.0,56304.0,2.02486319]
["bitfinex","BTCUSD",1725555176846,0.001817,56305.0,56304.0,2.01086319]
["bitfinex","BTCUSD",1725555177073,0.532609,56327.0,56326.0,0.00692]
["bitfinex","BTCUSD",1725555177342,0.532609,56327.0,56326.0,0.02692]
["bitfinex","BTCUSD",1725555177825,0.000816,56337.0,56334.0,0.00692]
["bitfinex","BTCUSD",1725555177826,0.17751,56335.0,56334.0,0.00692]
["bitfinex","BTCUSD",1725555178054,0.532529,56335.0,56334.0,0.15122]
["bitfinex","BTCUSD",1725555178279,0.887553,56335.0,56334.0,0.15122]
["bitfinex","BTCUSD",1725555178500,0.887553,56335.0,56334.0,0.00692]
["bitfinex","BTCUSD",1725555178726,1.242577,56335.0,56334.0,0.00692]
["bitfinex","BTCUSD",1725555179407,1.242577,56335.0,56334.0,0.00992]
["bitfinex","BTCUSD",1725555179635,1.342577,56335.0,56334.0,0.00992]
["bitfinex","BTCUSD",1725555179878,1.697601,56335.0,56334.0,0.003]
["bitfinex","BTCUSD",1725555180118,1.952401,56335.0,56334.0,0.003]
["bitfinex","BTCUSD",1725555180353,1.811201,56335.0,56334.0,0.005]
["bitfinex","BTCUSD",1725555180594,1.811201,56335.0,56334.0,0.003]
["bitfinex","BTCUSD",1725555180595,1.697601,56335.0,56334.0,0.003]
["bitfinex","BTCUSD",1725555180809,1.342577,56335.0,56334.0,0.003]
["bitfinex","BTCUSD",1725555181027,0.887657,56328.0,56327.0,0.01]
["bitfinex","BTCUSD",1725555181519,1.24272,56328.0,56327.0,0.01692]
["bitfinex","BTCUSD",1725555182185,1.24272,56328.0,56327.0,0.02692]
["bitfinex","BTCUSD",1725555182451,1.24272,56328.0,56327.0,0.03092]
["bitfinex","BTCUSD",1725555183597,1.24272,56328.0,56327.0,0.03492]
["bitfinex","BTCUSD",1725555184709,1.24272,56328.0,56327.0,0.018]
["bitfinex","BTCUSD",1725555184957,1.597783,56328.0,56327.0,0.008]
["bitfinex","BTCUSD",1725555185180,1.697783,56328.0,56327.0,0.008]
["bitfinex","BTCUSD",1725555185653,1.697783,56328.0,56327.0,0.004]
["bitfinex","BTCUSD",1725555186764,1.242741,56327.0,56326.0,0.02692]
["bitfinex","BTCUSD",1725555187885,0.1,56328.0,56322.0,0.00692]
["bitfinex","BTCUSD",1725555188111,0.1189,56329.0,56319.0,0.02692]
["bitfinex","BTCUSD",1725555188112,0.532669,56320.0,56319.0,0.02692]
["bitfinex","BTCUSD",1725555188352,1.242895,56320.0,56319.0,0.02692]
["bitfinex","BTCUSD",1725555188892,1.242895,56320.0,56319.0,0.02]
["bitfinex","BTCUSD",1725555189122,1.242895,56320.0,56319.0,0.02692]
["bitfinex","BTCUSD",1725555189576,1.242895,56320.0,56319.0,0.02]
["bitfinex","BTCUSD",1725555189832,0.1,56327.0,56314.0,0.00692]
["bitfinex","BTCUSD",1725555189833,0.177572,56315.0,56314.0,0.00692]
["bitfinex","BTCUSD",1725555190069,0.177572,56315.0,56313.0,0.02]
["bitfinex","BTCUSD",1725555190070,0.887877,56314.0,56313.0,0.02692]
["bitfinex","BTCUSD",1725555190302,1.243028,56314.0,56313.0,0.02692]
["bitfinex","BTCUSD",1725555191205,1.243028,56314.0,56313.0,0.02192]
["bitfinex","BTCUSD",1725555191453,1.243028,56314.0,56313.0,0.02292]
["bitfinex","BTCUSD",1725555193020,1.243028,56314.0,56313.0,0.02392]
["bitfinex","BTCUSD",1725555193479,1.243028,56314.0,56313.0,0.001]
["bitfinex","BTCUSD",1725555193694,1.598179,56314.0,56313.0,0.01]
["bitfinex","BTCUSD",1725555193935,1.598179,56314.0,56313.0,0.014]
["bitfinex","BTCUSD",1725555194151,1.60864442,56314.0,56313.0,0.018]
["bitfinex","BTCUSD",1725555194388,1.60864442,56314.0,56313.0,0.004]
["bitfinex","BTCUSD",1725555194596,1.60864442,56314.0,56313.0,0.014]
["bitfinex","BTCUSD",1725555194820,1.60864442,56314.0,56313.0,0.015]
["bitfinex","BTCUSD",1725555195036,1.43106942,56314.0,56309.0,0.00692]
["bitfinex","BTCUSD",1725555195279,0.01046542,56314.0,56313.0,0.01]
["bitfinex","BTCUSD",1725555195511,1.25349342,56314.0,56313.0,0.012]
["bitfinex","BTCUSD",1725555195735,1.598179,56314.0,56313.0,0.012]
["bitfinex","BTCUSD",1725555195954,1.598179,56314.0,56313.0,0.011]
["bitfinex","BTCUSD",1725555196160,1.598179,56314.0,56313.0,0.012]
["bitfinex","BTCUSD",1725555198033,1.598179,56314.0,56313.0,0.002]
["bitfinex","BTCUSD",1725555198267,1.7012719,56314.0,56313.0,0.002]
["bitfinex","BTCUSD",1725555198699,1.698179,56314.0,56313.0,0.002]
["bitfinex","BTCUSD",1725555201158,0.632726,56314.0,56313.0,0.28092]
["bitfinex","BTCUSD",1725555201390,0.987877,56314.0,56313.0,0.28092]
["bitfinex","BTCUSD",1725555201634,1.343028,56314.0,56313.0,0.28092]
["bitfinex","BTCUSD",1725555202110,0.532726,56314.0,56313.0,0.29492]
["bitfinex","BTCUSD",1725555202352,0.20540099,56316.0,56315.0,0.00692]
["bitfinex","BTCUSD",1725555202585,0.30540099,56316.0,56315.0,0.00692]
["bitfinex","BTCUSD",1725555202822,0.66053899,56316.0,56315.0,0.00692]
["bitfinex","BTCUSD",1725555203528,1.01567699,56316.0,56315.0,0.00792]
["bitfinex","BTCUSD",1725555203752,1.37081499,56316.0,56315.0,0.00792]
["bitfinex","BTCUSD",1725555204233,1.37081499,56316.0,56315.0,0.00892]
["bitfinex","BTCUSD",1725555207288,1.698121,56316.0,56315.0,0.002]
["bitfinex","BTCUSD",1725555207516,2.26880173,56316.0,56315.0,0.002]
["bitfinex","BTCUSD",1725555207731,2.34591824,56316.0,56315.0,0.002]
["bitfinex","BTCUSD",1725555207941,2.35685751,56316.0,56315.0,0.002]
["bitfinex","BTCUSD",1725555208478,2.35685751,56316.0,56315.0,0.001]
["bitfinex","BTCUSD",1725555209318,2.85359851,56316.0,56315.0,0.001]
["bitfinex","BTCUSD",1725555209549,3.52695302,56316.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555209777,1.598404,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555210298,1.76345978,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555210725,1.698404,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555210939,1.76369783,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555211152,1.88579783,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555211370,2.24099883,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555211595,2.93608683,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555212199,2.58088583,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555212399,2.27442315,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555212600,2.86875615,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555212806,3.02105615,56306.0,56305.0,0.001634]
["bitfinex","BTCUSD",1725555213250,3.02305615,56306.0,56305.0,0.003634]
["bitfinex","BTCUSD",1725555213479,3.02105615,56306.0,56305.0,0.003634]
["bitfinex","BTCUSD",1725555213650,3.02305615,56306.0,56305.0,0.003634]
["bitfinex","BTCUSD",1725555214225,2.78009706,56306.0,56305.0,0.003634]
["bitfinex","BTCUSD",1725555214438,2.95769706,56306.0,56305.0,0.003634]
["bitfinex","BTCUSD",1725555214650,2.95569706,56306.0,56305.0,0.003634]
["bitfinex","BTCUSD",1725555215174,3.37201457,56306.0,56305.0,0.000366]
["bitfinex","BTCUSD",1725555215387,1.753716,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555215608,4.99644783,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555215835,4.94015534,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555216051,5.29536334,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555216262,5.32320531,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555217383,4.85297731,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555217782,3.65005553,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555218034,3.64505553,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555218247,3.64505553,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555218248,3.63605553,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555218497,3.64705553,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555218907,3.63605553,56305.0,56304.0,0.001634]
["bitfinex","BTCUSD",1725555219339,3.65005553,56305.0,56304.0,0.002634]
["bitfinex","BTCUSD",1725555219761,3.66005553,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555221144,3.4394328,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555221368,1.87407797,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555221576,1.88979197,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555222229,2.24499997,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555222445,2.26799997,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555223108,2.32211648,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555223518,2.32411648,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555224176,2.38967171,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555224387,2.38767171,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555224924,2.38967171,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555225545,2.39275171,56305.0,56304.0,0.003634]
["bitfinex","BTCUSD",1725555225772,2.39275171,56305.0,56292.0,0.149964]
["bitfinex","BTCUSD",1725555225773,1.598773,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555226182,1.698773,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555226786,1.698773,56293.0,56292.0,0.007318]
["bitfinex","BTCUSD",1725555227008,1.709773,56293.0,56292.0,0.008318]
["bitfinex","BTCUSD",1725555227249,1.709773,56293.0,56292.0,0.001398]
["bitfinex","BTCUSD",1725555227469,1.719773,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555228962,1.7304807,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555230523,1.75832302,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555233756,1.75832302,56293.0,56292.0,0.001398]
["bitfinex","BTCUSD",1725555233971,1.74832302,56293.0,56292.0,0.001398]
["bitfinex","BTCUSD",1725555234179,1.75832302,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555234597,1.74732302,56293.0,56292.0,0.001398]
["bitfinex","BTCUSD",1725555235119,1.75832302,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555236054,1.40304002,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555236730,1.0199147,56293.0,56292.0,0.125718]
["bitfinex","BTCUSD",1725555236969,1.009207,56293.0,56292.0,0.274118]
["bitfinex","BTCUSD",1725555240260,1.36449,56293.0,56292.0,0.267198]
["bitfinex","BTCUSD",1725555240474,1.36449,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555240719,1.78532754,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555241153,1.43004454,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555241623,1.43086154,56293.0,56292.0,0.002398]
["bitfinex","BTCUSD",1725555241870,1.010024,56293.0,56292.0,0.156118]
["bitfinex","BTCUSD",1725555242077,1.010024,56293.0,56292.0,0.268418]
["bitfinex","BTCUSD",1725555242507,0.654741,56293.0,56292.0,0.268418]
["bitfinex","BTCUSD",1725555243014,1.010024,56293.0,56292.0,0.268418]
["bitfinex","BTCUSD",1725555243448,0.000817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555243871,0.001817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555244300,0.179458,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555244736,0.005817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555244963,0.183458,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555245178,0.179458,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555245424,0.001817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555245636,0.003817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555246093,0.181458,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555246535,0.003817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555246829,0.003817,56293.0,56292.0,0.28497053]
["bitfinex","BTCUSD",1725555247036,0.003817,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555247675,0.536741,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555247904,1.247307,56293.0,56292.0,0.281418]
["bitfinex","BTCUSD",1725555248128,1.247307,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555248129,1.41273296,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555248346,1.76801596,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555249027,1.58655796,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555249452,1.76419896,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555251881,1.698773,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555253379,1.76432063,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555253591,1.698773,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555254057,1.69959,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555254285,1.344307,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555254978,1.40984495,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555255397,1.76512795,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555258785,3.38515908,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555258992,2.50438995,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555259211,2.7423052,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555259456,2.58231845,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555260355,2.73914672,56293.0,56292.0,0.000398]
["bitfinex","BTCUSD",1725555260519,1.72495873,56291.0,56290.0,0.00164]
["bitfinex","BTCUSD",1725555260803,0.943534,56289.0,56288.0,0.00164]
["bitfinex","BTCUSD",1725555260923,0.943534,56289.0,56285.0,0.00164]
["bitfinex","BTCUSD",1725555260924,1.11394273,56286.0,56285.0,0.00164]
["bitfinex","BTCUSD",1725555261143,0.177736,56263.0,56254.0,0.12842]
["bitfinex","BTCUSD",1725555261348,1.30969295,56263.0,56256.0,0.00692]
["bitfinex","BTCUSD",1725555261564,0.88873,56260.0,56257.0,0.00692]
["bitfinex","BTCUSD",1725555261762,1.30975995,56260.0,56257.0,0.00692]
["bitfinex","BTCUSD",1725555262022,1.40975995,56260.0,56257.0,0.00692]
["bitfinex","BTCUSD",1725555262460,1.344222,56260.0,56257.0,0.00692]
["bitfinex","BTCUSD",1725555262660,0.008,56263.0,56262.0,0.00692]
["bitfinex","BTCUSD",1725555262866,0.008,56263.0,56262.0,0.38056273]
["bitfinex","BTCUSD",1725555263286,0.008,56263.0,56262.0,0.67280173]
["bitfinex","BTCUSD",1725555263499,0.016,56263.0,56262.0,1.02928073]
["bitfinex","BTCUSD",1725555263733,0.016,56263.0,56262.0,0.67380173]
["bitfinex","BTCUSD",1725555263934,0.355406,56274.0,56262.0,0.67380173]
["bitfinex","BTCUSD",1725555263935,0.13311273,56287.0,56273.0,0.2584]
["bitfinex","BTCUSD",1725555264148,0.21554273,56288.0,56277.0,0.00692]
["bitfinex","BTCUSD",1725555264386,0.355367,56280.0,56277.0,0.02192]
["bitfinex","BTCUSD",1725555264602,0.53616134,56278.0,56277.0,0.28032]
["bitfinex","BTCUSD",1725555264830,0.18078334,56278.0,56277.0,0.28032]
["bitfinex","BTCUSD",1725555265055,0.89153934,56278.0,56277.0,0.28032]
["bitfinex","BTCUSD",1725555265476,0.89153934,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555265687,0.90153934,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555266018,0.54616134,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555266373,0.01309434,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555266593,0.19978334,56278.0,56277.0,0.27632]
["bitfinex","BTCUSD",1725555266829,0.19978334,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555266830,0.90153934,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555267064,0.898445,56278.0,56277.0,0.27532]
["bitfinex","BTCUSD",1725555267291,0.888445,56278.0,56277.0,0.27832]
["bitfinex","BTCUSD",1725555267538,1.251823,56278.0,56277.0,0.16002]
["bitfinex","BTCUSD",1725555267746,1.251823,56278.0,56277.0,0.16402]
["bitfinex","BTCUSD",1725555267959,0.896445,56278.0,56277.0,0.16302]
["bitfinex","BTCUSD",1725555268167,0.888445,56278.0,56277.0,0.16302]
["bitfinex","BTCUSD",1725555268377,0.1,56288.0,56286.0,0.00192]
["bitfinex","BTCUSD",1725555268605,0.177676,56282.0,56281.0,0.00192]
["bitfinex","BTCUSD",1725555268831,1.243735,56282.0,56281.0,0.00192]
["bitfinex","BTCUSD",1725555269051,1.343735,56282.0,56281.0,0.00192]
["bitfinex","BTCUSD",1725555269977,1.243756,56281.0,56280.0,0.01692]
["bitfinex","BTCUSD",1725555270193,1.343756,56281.0,56280.0,0.01692]
["bitfinex","BTCUSD",1725555271560,1.344756,56281.0,56280.0,0.01692]
["bitfinex","BTCUSD",1725555271785,0.634038,56281.0,56280.0,0.01692]
["bitfinex","BTCUSD",1725555272014,0.989397,56281.0,56280.0,0.01692]
["bitfinex","BTCUSD",1725555274827,0.001,56281.0,56280.0,0.13992]
["bitfinex","BTCUSD",1725555275044,0.001,56281.0,56280.0,1.03851173]
["bitfinex","BTCUSD",1725555275960,0.001,56281.0,56280.0,1.39387773]
["bitfinex","BTCUSD",1725555276432,0.01130848,56293.0,56292.0,0.00192]
["bitfinex","BTCUSD",1725555276663,0.99951548,56293.0,56292.0,0.00192]
["bitfinex","BTCUSD",1725555276907,0.18894948,56293.0,56292.0,0.27582]
["bitfinex","BTCUSD",1725555277137,0.000817,56293.0,56292.0,0.468465]
["bitfinex","BTCUSD",1725555277625,0.017817,56293.0,56292.0,0.29228595]
["bitfinex","BTCUSD",1725555278769,1.47684973,56293.0,56292.0,0.002]
["bitfinex","BTCUSD",1725555278982,1.261307,56293.0,56292.0,0.002]
["bitfinex","BTCUSD",1725555279224,1.70759,56293.0,56292.0,0.001]
["bitfinex","BTCUSD",1725555279435,1.70759,56293.0,56292.0,0.006]
["bitfinex","BTCUSD",1725555279654,1.76511535,56293.0,56292.0,0.005]
["bitfinex","BTCUSD",1725555279876,0.177667,56285.0,56284.0,0.00138595]
["bitfinex","BTCUSD",1725555280155,0.533001,56285.0,56284.0,0.01638595]
["bitfinex","BTCUSD",1725555280388,1.243669,56285.0,56284.0,0.01638595]
["bitfinex","BTCUSD",1725555281772,1.244669,56285.0,56284.0,0.02338595]
["bitfinex","BTCUSD",1725555281984,1.25510294,56285.0,56284.0,0.02338595]
["bitfinex","BTCUSD",1725555282889,1.25510294,56285.0,56284.0,0.03138595]
["bitfinex","BTCUSD",1725555283322,1.61043694,56285.0,56284.0,0.015]
["bitfinex","BTCUSD",1725555283539,1.57064567,56285.0,56284.0,0.015]
["bitfinex","BTCUSD",1725555284205,1.243714,56283.0,56282.0,0.00138595]
["bitfinex","BTCUSD",1725555284419,0.988367,56283.0,56282.0,0.00138595]
["bitfinex","BTCUSD",1725555285785,1.343714,56283.0,56282.0,0.00138595]
["bitfinex","BTCUSD",1725555286013,0.988367,56283.0,56282.0,0.00138595]
["bitfinex","BTCUSD",1725555286221,1.343714,56283.0,56282.0,0.00138595]
["bitfinex","BTCUSD",1725555287560,1.343714,56283.0,56282.0,0.00085176]
["bitfinex","BTCUSD",1725555288978,1.34453,56283.0,56282.0,0.00085176]
["bitfinex","BTCUSD",1725555289446,0.100816,56283.0,56278.0,0.00085176]
["bitfinex","BTCUSD",1725555289659,0.100816,56283.0,56277.0,0.001634]
["bitfinex","BTCUSD",1725555289660,0.533067,56278.0,56277.0,0.001634]
["bitfinex","BTCUSD",1725555289887,1.243823,56278.0,56277.0,0.001634]
["bitfinex","BTCUSD",1725555290102,1.40961574,56278.0,56277.0,0.001634]
["bitfinex","BTCUSD",1725555290317,1.76499374,56278.0,56277.0,0.001634]
["bitfinex","BTCUSD",1725555291193,0.59885974,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555291456,0.533067,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555291693,0.888445,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555292195,0.533067,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555293324,0.888445,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555293545,0.533067,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555293983,0.888445,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555294711,0.177689,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555294931,0.533067,56278.0,56277.0,0.16788576]
["bitfinex","BTCUSD",1725555295357,0.355376,56279.0,56278.0,0.015]
["bitfinex","BTCUSD",1725555295571,0.533062,56279.0,56278.0,0.01585176]
["bitfinex","BTCUSD",1725555296031,0.888438,56279.0,56278.0,0.01585176]
["bitfinex","BTCUSD",1725555296248,0.533062,56279.0,56278.0,0.01585176]
["bitfinex","BTCUSD",1725555296467,0.177686,56279.0,56278.0,0.01585176]
["bitfinex","BTCUSD",1725555296690,0.002,56279.0,56278.0,0.01585176]
["bitfinex","BTCUSD",1725555296942,0.003,56279.0,56278.0,1.16235017]
["bitfinex","BTCUSD",1725555297176,0.003,56279.0,56278.0,1.51772817]
["bitfinex","BTCUSD",1725555298961,0.001,56279.0,56278.0,1.51772817]
["bitfinex","BTCUSD",1725555299173,0.002,56279.0,56278.0,1.52672817]
["bitfinex","BTCUSD",1725555299845,0.001,56279.0,56278.0,1.52672817]
["bitfinex","BTCUSD",1725555300059,0.001,56279.0,56278.0,1.72223913]
["bitfinex","BTCUSD",1725555300696,0.001,56279.0,56278.0,1.72068572]
["bitfinex","BTCUSD",1725555301999,0.001,56279.0,56278.0,1.72231772]
["bitfinex","BTCUSD",1725555302681,0.001,56279.0,56278.0,1.72031772]
["bitfinex","BTCUSD",1725555302901,0.001,56279.0,56278.0,1.72231772]
["bitfinex","BTCUSD",1725555303565,0.001,56279.0,56278.0,0.46867276]
["bitfinex","BTCUSD",1725555303836,0.001,56279.0,56278.0,0.29098376]
["bitfinex","BTCUSD",1725555304044,0.001,56279.0,56278.0,1.75034949]
["bitfinex","BTCUSD",1725555304467,0.001,56279.0,56278.0,1.39497149]
["bitfinex","BTCUSD",1725555306610,0.001,56279.0,56278.0,0.29098376]
["bitfinex","BTCUSD",1725555306856,0.88943,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555307085,1.244802,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555307728,0.88943,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555309934,0.001,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555310601,0.178686,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555310811,0.001,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555311021,0.178686,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555311294,0.88943,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555311524,1.244802,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555313316,0.88943,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555314229,0.890246,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555314447,0.534874,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555314657,0.179502,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555314868,0.179502,56279.0,56278.0,0.14828376]
["bitfinex","BTCUSD",1725555315292,0.534874,56279.0,56278.0,0.14828376]
["bitfinex","BTCUSD",1725555315529,0.534874,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555316146,0.179502,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555316354,0.534874,56279.0,56278.0,0.03648376]
["bitfinex","BTCUSD",1725555317124,1.005146,56279.0,56278.0,0.02148376]
["bitfinex","BTCUSD",1725555317331,1.005146,56279.0,56278.0,0.020632]
["bitfinex","BTCUSD",1725555317332,1.78154796,56279.0,56278.0,0.020632]
["bitfinex","BTCUSD",1725555317583,1.88154796,56279.0,56278.0,0.020632]
["bitfinex","BTCUSD",1725555317855,1.8846426,56279.0,56278.0,0.020632]
["bitfinex","BTCUSD",1725555318316,0.0695686,56279.0,56278.0,0.02748376]
["bitfinex","BTCUSD",1725555318539,0.00391064,56279.0,56278.0,0.02748376]
["bitfinex","BTCUSD",1725555318771,0.53896864,56279.0,56278.0,0.03103713]
["bitfinex","BTCUSD",1725555318995,0.53896864,56279.0,56278.0,0.01748376]
["bitfinex","BTCUSD",1725555318996,0.00591064,56279.0,56278.0,0.01748376]
["bitfinex","BTCUSD",1725555319228,0.00591064,56279.0,56278.0,0.02103716]
["bitfinex","BTCUSD",1725555319445,0.00691064,56279.0,56278.0,0.02103716]
["bitfinex","BTCUSD",1725555319630,0.00691064,56279.0,56278.0,0.01748376]
["bitfinex","BTCUSD",1725555321399,0.18459664,56279.0,56278.0,0.01748376]
["bitfinex","BTCUSD",1725555321640,0.65716864,56279.0,56278.0,0.00248376]
["bitfinex","BTCUSD",1725555321877,1.53364074,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555323282,1.89956608,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555324048,1.54419408,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555324382,1.89647144,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555326412,1.54109944,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555326850,1.89647144,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555327946,1.54109944,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725555328163,0.636874,56279.0,56278.0,0.00248376]
["bitfinex","BTCUSD",1725555328397,0.636874,56279.0,56278.0,0.01748376]
["bitfinex","BTCUSD",1725555328623,0.992246,56279.0,56278.0,0.016632]
["bitfinex","BTCUSD",1725555328846,0.992246,56279.0,56278.0,0.01248376]
["bitfinex","BTCUSD",1725555329285,0.003816,56279.0,56278.0,0.56561549]
["bitfinex","BTCUSD",1725555329511,0.003816,56279.0,56278.0,0.67791549]
["bitfinex","BTCUSD",1725555330168,0.003816,56279.0,56278.0,1.08738163]
["bitfinex","BTCUSD",1725555330403,0.003816,56279.0,56278.0,1.44275963]
["bitfinex","BTCUSD",1725555331082,0.003816,56279.0,56278.0,0.81775076]
["bitfinex","BTCUSD",1725555331289,0.001816,56279.0,56278.0,0.81775076]
["bitfinex","BTCUSD",1725555331735,0.001816,56279.0,56278.0,0.47137276]
["bitfinex","BTCUSD",1725555331953,0.001816,56279.0,56278.0,1.18212876]
["bitfinex","BTCUSD",1725555332189,0.001816,56279.0,56278.0,1.80913763]
["bitfinex","BTCUSD",1725555332412,0.001816,56279.0,56278.0,1.98464859]
["bitfinex","BTCUSD",1725555332624,0.001816,56279.0,56278.0,2.00564859]
["bitfinex","BTCUSD",1725555332625,0.002816,56279.0,56278.0,2.00564859]
["bitfinex","BTCUSD",1725555333062,0.002816,56279.0,56278.0,2.36102659]
["bitfinex","BTCUSD",1725555335105,0.002816,56279.0,56278.0,2.38102659]
["bitfinex","BTCUSD",1725555335317,0.002816,56279.0,56278.0,2.4341291]
["bitfinex","BTCUSD",1725555335557,0.000816,56283.0,56282.0,1.29158676]
["bitfinex","BTCUSD",1725555335770,0.000816,56283.0,56282.0,2.42991628]
["bitfinex","BTCUSD",1725555336229,0.000816,56283.0,56282.0,2.73233459]
["bitfinex","BTCUSD",1725555336448,0.000816,56283.0,56282.0,2.91173663]
["bitfinex","BTCUSD",1725555336666,0.000816,56283.0,56282.0,2.83233459]
["bitfinex","BTCUSD",1725555336877,0.000816,56283.0,56282.0,2.84633459]
["bitfinex","BTCUSD",1725555337102,0.000816,56283.0,56282.0,2.89924418]
["bitfinex","BTCUSD",1725555337309,0.000816,56283.0,56282.0,2.91324418]
["bitfinex","BTCUSD",1725555337515,0.000816,56283.0,56282.0,2.86033459]
["bitfinex","BTCUSD",1725555338162,0.000816,56283.0,56282.0,2.87069766]
["bitfinex","BTCUSD",1725555338783,0.000816,56283.0,56282.0,2.50498159]
["bitfinex","BTCUSD",1725555338993,0.000816,56283.0,56282.0,2.48198159]
["bitfinex","BTCUSD",1725555339650,0.000816,56283.0,56282.0,2.00662859]
["bitfinex","BTCUSD",1725555339879,0.000816,56283.0,56282.0,2.02662859]
["bitfinex","BTCUSD",1725555340750,0.000816,56283.0,56282.0,2.50498159]
["bitfinex","BTCUSD",1725555341815,0.000816,56283.0,56282.0,2.86033459]
["bitfinex","BTCUSD",1725555342088,0.000817,56293.0,56292.0,1.88945676]
["bitfinex","BTCUSD",1725555342303,0.000817,56293.0,56292.0,2.73288859]
["bitfinex","BTCUSD",1725555342570,2.0,56300.0,56299.0,2.17888963]
["bitfinex","BTCUSD",1725555342778,2.0,56300.0,56299.0,2.35440059]
["bitfinex","BTCUSD",1725555343244,2.0,56300.0,56299.0,2.08476972]
["bitfinex","BTCUSD",1725555343456,2.0,56300.0,56299.0,2.10776972]
["bitfinex","BTCUSD",1725555344125,2.0,56300.0,56299.0,2.12176972]
["bitfinex","BTCUSD",1725555344577,1.75819732,56300.0,56299.0,2.09676972]
["bitfinex","BTCUSD",1725555344794,1.75819732,56300.0,56299.0,2.09876972]
["bitfinex","BTCUSD",1725555345215,1.75819732,56300.0,56299.0,2.11276972]
["bitfinex","BTCUSD",1725555348929,1.75819732,56300.0,56299.0,2.12374972]
["bitfinex","BTCUSD",1725555349350,1.75819732,56300.0,56299.0,2.12538172]
["bitfinex","BTCUSD",1725555349641,1.75901332,56300.0,56299.0,2.12538172]
["bitfinex","BTCUSD",1725555349821,1.75901332,56300.0,56299.0,2.14838172]
["bitfinex","BTCUSD",1725555350487,1.75901332,56300.0,56299.0,2.23740172]
["bitfinex","BTCUSD",1725555350926,1.75901332,56300.0,56299.0,2.59264772]
["bitfinex","BTCUSD",1725555351186,0.60906488,56300.0,56299.0,2.99789372]
["bitfinex","BTCUSD",1725555351435,0.60906488,56300.0,56299.0,2.98389372]
["bitfinex","BTCUSD",1725555351436,0.53801688,56300.0,56299.0,2.98389372]
["bitfinex","BTCUSD",1725555351888,0.43144488,56300.0,56299.0,2.98389372]
["bitfinex","BTCUSD",1725555352112,0.23849688,56300.0,56299.0,2.96989372]
["bitfinex","BTCUSD",1725555352328,0.23849688,56300.0,56299.0,3.05813372]
["bitfinex","BTCUSD",1725555352549,0.23849688,56300.0,56299.0,3.04413372]
["bitfinex","BTCUSD",1725555352784,0.20297288,56300.0,56299.0,3.04413372]
["bitfinex","BTCUSD",1725555353011,0.13192488,56300.0,56299.0,2.68888772]
["bitfinex","BTCUSD",1725555353224,0.09640088,56300.0,56299.0,2.68888772]
["bitfinex","BTCUSD",1725555353505,0.09640088,56300.0,56299.0,2.71367605]
["bitfinex","BTCUSD",1725555354136,0.09640088,56300.0,56299.0,2.35843005]
["bitfinex","BTCUSD",1725555354978,0.09640088,56300.0,56299.0,2.71367605]
["bitfinex","BTCUSD",1725555355186,0.09640088,56300.0,56299.0,2.35843005]
["bitfinex","BTCUSD",1725555357109,0.09640088,56300.0,56299.0,2.71367605]
["bitfinex","BTCUSD",1725555357332,0.000817,56313.0,56312.0,1.54055663]
["bitfinex","BTCUSD",1725555357573,0.000817,56313.0,56312.0,1.85776759]
["bitfinex","BTCUSD",1725555358661,0.000817,56313.0,56312.0,1.86976759]
["bitfinex","BTCUSD",1725555358882,0.000817,56313.0,56312.0,1.88376759]
["bitfinex","BTCUSD",1725555359348,0.000817,56313.0,56312.0,1.74206759]
["bitfinex","BTCUSD",1725555359791,0.000817,56313.0,56312.0,1.74206759]
["bitfinex","BTCUSD",1725555360258,0.16330665,56324.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725555360512,0.16330665,56324.0,56313.0,0.355153]
["bitfinex","BTCUSD",1725555360513,0.355035,56333.0,56327.0,0.01585176]
["bitfinex","BTCUSD",1725555360733,0.178348,56328.0,56327.0,0.01585176]
["bitfinex","BTCUSD",1725555360958,0.533411,56328.0,56327.0,0.01585176]
["bitfinex","BTCUSD",1725555361428,1.243537,56328.0,56327.0,0.01585176]
["bitfinex","BTCUSD",1725555361642,0.177534,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725555361870,0.887672,56327.0,56326.0,0.015]
["bitfinex","BTCUSD",1725555362095,0.887672,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725555362287,1.242741,56327.0,56326.0,0.01085176]
["bitfinex","BTCUSD",1725555362519,1.242741,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555362960,1.242741,56327.0,56326.0,0.02185176]
["bitfinex","BTCUSD",1725555362961,0.887672,56327.0,56326.0,0.02185176]
["bitfinex","BTCUSD",1725555363389,1.149472,56327.0,56326.0,0.02185176]
["bitfinex","BTCUSD",1725555364045,1.16033643,56327.0,56326.0,0.02185176]
["bitfinex","BTCUSD",1725555364283,1.16033643,56327.0,56326.0,0.19938876]
["bitfinex","BTCUSD",1725555364284,0.1149,56327.0,56326.0,0.19938876]
["bitfinex","BTCUSD",1725555364510,0.1149,56327.0,56326.0,0.02185176]
["bitfinex","BTCUSD",1725555364936,0.1149,56327.0,56326.0,0.20338876]
["bitfinex","BTCUSD",1725555365162,0.1149,56327.0,56326.0,0.55846376]
["bitfinex","BTCUSD",1725555365369,0.1149,56327.0,56326.0,0.20338876]
["bitfinex","BTCUSD",1725555365798,0.1149,56327.0,56326.0,0.02585176]
["bitfinex","BTCUSD",1725555367701,0.292434,56327.0,56326.0,0.02585176]
["bitfinex","BTCUSD",1725555367894,1.357641,56327.0,56326.0,0.02585176]
["bitfinex","BTCUSD",1725555368551,1.002572,56327.0,56326.0,0.02585176]
["bitfinex","BTCUSD",1725555369253,1.156072,56327.0,56326.0,0.02585176]
["bitfinex","BTCUSD",1725555369468,1.511141,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725555369683,1.96621,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725555370112,2.25861005,56327.0,56326.0,0.01]
["bitfinex","BTCUSD",1725555370520,2.25861005,56327.0,56326.0,0.006]
["bitfinex","BTCUSD",1725555370997,1.257072,56327.0,56326.0,0.00085176]
["bitfinex","BTCUSD",1725555371220,1.257072,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555371221,0.293434,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555371434,0.647503,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555372093,0.294434,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555372308,0.1159,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555372530,0.292434,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555372743,0.1149,56327.0,56326.0,0.01585176]
["bitfinex","BTCUSD",1725555373206,0.000817,56328.0,56327.0,0.192534]
["bitfinex","BTCUSD",1725555373420,0.000817,56328.0,56327.0,0.015]
["bitfinex","BTCUSD",1725555373636,0.178348,56328.0,56327.0,0.015]
["bitfinex","BTCUSD",1725555373863,0.533411,56328.0,56327.0,0.015]
["bitfinex","BTCUSD",1725555374323,0.000817,56328.0,56327.0,0.015]
["bitfinex","BTCUSD",1725555374548,0.000817,56328.0,56327.0,0.018]
["bitfinex","BTCUSD",1725555374736,0.178348,56328.0,56327.0,0.018]
["bitfinex","BTCUSD",1725555375168,0.178348,56328.0,56327.0,0.022]
["bitfinex","BTCUSD",1725555375854,0.173348,56328.0,56327.0,0.022]
["bitfinex","BTCUSD",1725555376085,0.294321,56332.0,56331.0,0.01585176]
["bitfinex","BTCUSD",1725555376310,0.649358,56332.0,56331.0,0.01585176]
["bitfinex","BTCUSD",1725555377436,0.650358,56332.0,56331.0,0.01585176]
["bitfinex","BTCUSD",1725555377856,1.005395,56332.0,56331.0,0.01585176]
["bitfinex","BTCUSD",1725555380292,1.360432,56332.0,56331.0,0.01585176]
["bitfinex","BTCUSD",1725555380535,1.004395,56332.0,56331.0,0.01585176]
["bitfinex","BTCUSD",1725555380743,1.004395,56332.0,56331.0,0.01885176]
["bitfinex","BTCUSD",1725555380948,1.359432,56332.0,56331.0,0.01885176]
["bitfinex","BTCUSD",1725555381167,1.359432,56332.0,56331.0,0.02285176]
["bitfinex","BTCUSD",1725555381834,1.004395,56332.0,56331.0,0.02285176]
["bitfinex","BTCUSD",1725555382273,0.649358,56332.0,56331.0,0.02285176]
["bitfinex","BTCUSD",1725555382494,1.004395,56332.0,56331.0,0.02285176]
["bitfinex","BTCUSD",1725555382694,0.532548,56333.0,56332.0,0.01585176]
["bitfinex","BTCUSD",1725555382898,0.177517,56333.0,56332.0,0.01585176]
["bitfinex","BTCUSD",1725555383389,0.00082,56336.0,56335.0,0.01585176]
["bitfinex","BTCUSD",1725555383851,0.00082,56336.0,56335.0,0.19336076]
["bitfinex","BTCUSD",1725555384082,0.00082,56336.0,56335.0,0.54837976]
["bitfinex","BTCUSD",1725555384304,0.00082,56336.0,56335.0,1.17759876]
["bitfinex","BTCUSD",1725555384934,0.00082,56336.0,56335.0,1.18259876]
["bitfinex","BTCUSD",1725555385346,0.00082,56336.0,56335.0,1.18159876]
["bitfinex","BTCUSD",1725555385560,0.00082,56336.0,56335.0,1.19259876]
["bitfinex","BTCUSD",1725555385979,0.00082,56336.0,56335.0,1.05639876]
["bitfinex","BTCUSD",1725555386390,0.00082,56336.0,56335.0,0.01985176]
["bitfinex","BTCUSD",1725555386391,0.178326,56336.0,56335.0,0.01985176]
["bitfinex","BTCUSD",1725555386606,0.00082,56336.0,56335.0,0.01985176]
["bitfinex","BTCUSD",1725555386812,0.00082,56336.0,56335.0,0.01585176]
["bitfinex","BTCUSD",1725555387204,0.00082,56336.0,56335.0,0.04385176]
["bitfinex","BTCUSD",1725555387205,0.178326,56336.0,56335.0,0.04385176]
["bitfinex","BTCUSD",1725555387559,0.178326,56336.0,56335.0,0.01585176]
["bitfinex","BTCUSD",1725555387766,0.178326,56336.0,56335.0,0.20536076]
["bitfinex","BTCUSD",1725555387767,0.00082,56336.0,56335.0,0.20536076]
["bitfinex","BTCUSD",1725555387992,0.00082,56336.0,56335.0,0.03885176]
["bitfinex","BTCUSD",1725555388217,0.00082,56336.0,56335.0,0.02685176]
["bitfinex","BTCUSD",1725555388418,0.00082,56336.0,56335.0,0.01585176]
["bitfinex","BTCUSD",1725555388622,0.00082,56336.0,56335.0,0.01985176]
["bitfinex","BTCUSD",1725555388821,0.178326,56336.0,56335.0,0.01585176]
["bitfinex","BTCUSD",1725555389021,0.00082,56336.0,56335.0,0.01585176]
["bitfinex","BTCUSD",1725555389194,0.00082,56336.0,56335.0,0.19336076]
["bitfinex","BTCUSD",1725555389613,0.00082,56336.0,56335.0,0.19736076]
["bitfinex","BTCUSD",1725555389931,0.00082,56336.0,56335.0,0.55537976]
["bitfinex","BTCUSD",1725555390290,0.00082,56336.0,56335.0,0.91039876]
["bitfinex","BTCUSD",1725555390732,0.00082,56336.0,56335.0,0.55537976]
["bitfinex","BTCUSD",1725555390945,0.00082,56336.0,56335.0,0.02285176]
["bitfinex","BTCUSD",1725555391121,1.00465,56336.0,56335.0,0.02285176]
["bitfinex","BTCUSD",1725555391343,1.21990635,56336.0,56335.0,0.02285176]
["bitfinex","BTCUSD",1725555391562,1.57491835,56336.0,56335.0,0.00785176]
["bitfinex","BTCUSD",1725555391999,1.57491835,56336.0,56335.0,0.007]
["bitfinex","BTCUSD",1725555392000,2.08063035,56336.0,56335.0,0.007]
["bitfinex","BTCUSD",1725555392237,2.18063035,56336.0,56335.0,0.007]
["bitfinex","BTCUSD",1725555392442,2.24543175,56336.0,56335.0,0.007]
["bitfinex","BTCUSD",1725555392849,2.24543175,56336.0,56335.0,0.003]
["bitfinex","BTCUSD",1725555393247,2.24543175,56336.0,56335.0,0.004]
["bitfinex","BTCUSD",1725555393656,2.24543175,56336.0,56335.0,0.001]
["bitfinex","BTCUSD",1725555394065,2.24543175,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555394066,2.11752776,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555395371,2.11752776,56336.0,56335.0,0.001]
["bitfinex","BTCUSD",1725555395837,2.11752776,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555396038,3.23308791,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555396587,3.24923615,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555397037,3.72494815,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555397243,3.90050841,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555397706,3.75277382,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555397925,3.75358882,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555398168,3.48431506,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555398390,4.30610282,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555398598,4.23490282,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555400101,4.16704982,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555400769,3.65323882,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555403090,3.64409058,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555403317,3.65123882,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555404010,3.65323882,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555405556,3.12856858,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555405767,3.12356858,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555407065,2.76855658,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555407533,2.59003091,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555407699,2.44633091,56336.0,56335.0,0.002]
["bitfinex","BTCUSD",1725555411894,1.51192776,56331.0,56330.0,0.00085176]
["bitfinex","BTCUSD",1725555412099,1.61192776,56331.0,56330.0,0.00085176]
["bitfinex","BTCUSD",1725555412303,1.40077837,56331.0,56330.0,0.00085176]
["bitfinex","BTCUSD",1725555412877,1.57830037,56331.0,56330.0,0.00085176]
["bitfinex","BTCUSD",1725555413287,1.242696,56329.0,56328.0,0.00163]
["bitfinex","BTCUSD",1725555413695,1.697752,56329.0,56328.0,0.00163]
["bitfinex","BTCUSD",1725555414059,2.3271261,56329.0,56328.0,0.00163]
["bitfinex","BTCUSD",1725555415935,2.3281261,56329.0,56328.0,0.00163]
["bitfinex","BTCUSD",1725555416141,2.3301261,56329.0,56328.0,0.00163]
["bitfinex","BTCUSD",1725555419016,1.9750701,56329.0,56328.0,0.00163]
["bitfinex","BTCUSD",1725555419223,1.759596,56329.0,56328.0,0.27098176]
["bitfinex","BTCUSD",1725555419827,1.40454,56329.0,56328.0,0.27098176]
["bitfinex","BTCUSD",1725555421355,1.40454,56329.0,56328.0,0.46351276]
["bitfinex","BTCUSD",1725555421356,0.4169,56329.0,56328.0,0.46351276]
["bitfinex","BTCUSD",1725555421571,0.4169,56329.0,56328.0,0.81857576]
["bitfinex","BTCUSD",1725555421747,0.4169,56329.0,56328.0,1.17363876]
["bitfinex","BTCUSD",1725555422174,0.4149,56329.0,56328.0,1.17363876]
["bitfinex","BTCUSD",1725555422582,0.4149,56329.0,56328.0,1.53170176]
["bitfinex","BTCUSD",1725555422808,0.4139,56329.0,56328.0,1.71721272]
["bitfinex","BTCUSD",1725555423039,0.998,56335.0,56333.0,1.53695976]
["bitfinex","BTCUSD",1725555423040,0.4139,56334.0,56333.0,1.53695976]
["bitfinex","BTCUSD",1725555423267,0.4139,56334.0,56333.0,1.75243386]
["bitfinex","BTCUSD",1725555423505,1.4119,56335.0,56334.0,1.25843876]
["bitfinex","BTCUSD",1725555423736,1.1259,56335.0,56334.0,2.06587472]
["bitfinex","BTCUSD",1725555423980,1.1259,56335.0,56334.0,2.46389972]
["bitfinex","BTCUSD",1725555423981,0.4139,56335.0,56334.0,2.46389972]
["bitfinex","BTCUSD",1725555424212,0.000816,56348.0,56347.0,0.20532276]
["bitfinex","BTCUSD",1725555424446,0.000816,56348.0,56347.0,2.18332802]
["bitfinex","BTCUSD",1725555424674,0.00082,56385.0,56356.0,1.28995276]
["bitfinex","BTCUSD",1725555424675,0.38252873,56383.0,56356.0,1.28995276]
["bitfinex","BTCUSD",1725555424908,0.177372,56379.0,56356.0,1.74883782]
["bitfinex","BTCUSD",1725555425134,0.35474,56380.0,56356.0,1.76883782]
["bitfinex","BTCUSD",1725555425366,0.17736,56383.0,56356.0,2.37302382]
["bitfinex","BTCUSD",1725555425583,0.00082,56385.0,56356.0,2.37302382]
["bitfinex","BTCUSD",1725555426049,0.178173,56385.0,56356.0,2.44025496]
["bitfinex","BTCUSD",1725555426340,0.00082,56385.0,56359.0,1.64475276]
["bitfinex","BTCUSD",1725555426569,0.00082,56385.0,56359.0,2.13226372]
["bitfinex","BTCUSD",1725555426791,0.00082,56385.0,56359.0,2.48713072]
["bitfinex","BTCUSD",1725555427009,0.00082,56385.0,56359.0,2.13226372]
["bitfinex","BTCUSD",1725555427674,0.00082,56385.0,56359.0,2.14626372]
["bitfinex","BTCUSD",1725555427906,0.00082,56385.0,56359.0,2.13226372]
["bitfinex","BTCUSD",1725555428105,0.00082,56385.0,56359.0,1.75239672]
["bitfinex","BTCUSD",1725555428317,0.1228,56374.0,56359.0,0.41028476]
["bitfinex","BTCUSD",1725555428525,0.177406,56368.0,56359.0,0.76515176]
["bitfinex","BTCUSD",1725555428727,0.177406,56368.0,56359.0,0.75115176]
["bitfinex","BTCUSD",1725555428929,0.17822,56370.0,56359.0,1.10601876]
["bitfinex","BTCUSD",1725555429164,0.17822,56370.0,56359.0,1.12001876]
["bitfinex","BTCUSD",1725555429586,0.00082,56370.0,56359.0,1.09201876]
["bitfinex","BTCUSD",1725555429811,0.00082,56370.0,56359.0,0.73715176]
["bitfinex","BTCUSD",1725555430064,0.177404,56369.0,56359.0,0.75115176]
["bitfinex","BTCUSD",1725555430271,0.00082,56370.0,56359.0,1.10601876]
["bitfinex","BTCUSD",1725555430473,0.177404,56369.0,56359.0,0.76515176]
["bitfinex","BTCUSD",1725555430679,0.177404,56369.0,56359.0,1.12001876]
["bitfinex","BTCUSD",1725555430896,0.00082,56370.0,56359.0,1.10601876]
["bitfinex","BTCUSD",1725555430897,0.178221,56370.0,56359.0,1.10601876]
["bitfinex","BTCUSD",1725555431114,0.178221,56370.0,56359.0,1.12001876]
["bitfinex","BTCUSD",1725555431673,0.00082,56370.0,56359.0,1.12001876]
["bitfinex","BTCUSD",1725555431880,0.17822,56370.0,56359.0,1.10601876]
["bitfinex","BTCUSD",1725555432114,0.17822,56370.0,56359.0,1.12001876]
["bitfinex","BTCUSD",1725555432283,0.00082,56370.0,56359.0,1.30552972]
["bitfinex","BTCUSD",1725555432488,0.00082,56370.0,56359.0,1.66039672]
["bitfinex","BTCUSD",1725555432833,0.00082,56370.0,56359.0,1.66239672]
["bitfinex","BTCUSD",1725555433925,0.00082,56370.0,56359.0,1.72063672]
["bitfinex","BTCUSD",1725555434719,0.00082,56370.0,56359.0,1.66239672]
["bitfinex","BTCUSD",1725555434936,0.00082,56370.0,56359.0,1.66039672]
["bitfinex","BTCUSD",1725555436408,0.00082,56370.0,56359.0,1.66239672]
["bitfinex","BTCUSD",1725555436613,0.00082,56370.0,56359.0,1.66039672]
["bitfinex","BTCUSD",1725555436826,0.00082,56370.0,56359.0,1.08831876]
["bitfinex","BTCUSD",1725555437055,0.00082,56370.0,56359.0,1.26382972]
["bitfinex","BTCUSD",1725555437270,0.00082,56370.0,56359.0,1.61869672]
["bitfinex","BTCUSD",1725555437515,0.00082,56370.0,56359.0,1.62069672]
["bitfinex","BTCUSD",1725555440852,0.00082,56370.0,56359.0,1.61869672]
["bitfinex","BTCUSD",1725555441063,0.00082,56370.0,56359.0,1.60469672]
["bitfinex","BTCUSD",1725555441289,0.00082,56370.0,56359.0,1.61869672]
["bitfinex","BTCUSD",1725555441751,0.00082,56370.0,56359.0,1.60669672]
["bitfinex","BTCUSD",1725555442139,0.00082,56370.0,56359.0,1.62069672]
["bitfinex","BTCUSD",1725555442570,0.00082,56370.0,56359.0,1.61869672]
["bitfinex","BTCUSD",1725555443222,0.1276,56366.0,56359.0,1.46139672]
["bitfinex","BTCUSD",1725555443437,0.00082,56370.0,56359.0,1.46139672]
["bitfinex","BTCUSD",1725555443870,0.00082,56370.0,56359.0,1.46339672]
["bitfinex","BTCUSD",1725555444289,0.00082,56370.0,56359.0,1.46139672]
["bitfinex","BTCUSD",1725555444595,0.00082,56370.0,56359.0,1.46339672]
["bitfinex","BTCUSD",1725555445704,0.00082,56370.0,56359.0,1.46139672]
["bitfinex","BTCUSD",1725555445913,0.178219,56370.0,56359.0,1.46139672]
["bitfinex","BTCUSD",1725555446116,0.00082,56370.0,56359.0,1.46139672]
["bitfinex","BTCUSD",1725555447027,0.00082,56370.0,56359.0,1.81826372]
["bitfinex","BTCUSD",1725555447252,0.00082,56370.0,56359.0,1.82826372]
["bitfinex","BTCUSD",1725555447464,0.00082,56370.0,56359.0,2.23176372]
["bitfinex","BTCUSD",1725555447684,1e-06,56360.0,56359.0,2.60963072]
["bitfinex","BTCUSD",1725555448101,1e-06,56360.0,56359.0,2.88480664]
["bitfinex","BTCUSD",1725555449437,1e-06,56360.0,56359.0,2.87080664]
["bitfinex","BTCUSD",1725555449664,1e-06,56360.0,56359.0,2.88480664]
["bitfinex","BTCUSD",1725555450136,1e-06,56360.0,56359.0,2.65227577]
["bitfinex","BTCUSD",1725555450360,1e-06,56360.0,56359.0,3.00714277]
["bitfinex","BTCUSD",1725555450589,1e-06,56360.0,56359.0,2.68027577]
["bitfinex","BTCUSD",1725555450855,1e-06,56360.0,56359.0,2.66627577]
["bitfinex","BTCUSD",1725555451324,1e-06,56360.0,56359.0,2.68027577]
["bitfinex","BTCUSD",1725555453226,1e-06,56362.0,56361.0,1.99955376]
["bitfinex","BTCUSD",1725555453448,0.00082,56370.0,56364.0,0.98494176]
["bitfinex","BTCUSD",1725555453672,0.00082,56370.0,56364.0,2.47776064]
["bitfinex","BTCUSD",1725555453877,0.00082,56370.0,56369.0,1.41949768]
["bitfinex","BTCUSD",1725555454123,0.00082,56370.0,56369.0,2.42761664]
["bitfinex","BTCUSD",1725555454352,0.00082,56384.0,56369.0,2.42761664]
["bitfinex","BTCUSD",1725555454353,0.00082,56384.0,56383.0,0.01585176]
["bitfinex","BTCUSD",1725555454588,0.00082,56384.0,56383.0,2.01606721]
["bitfinex","BTCUSD",1725555454799,0.00082,56384.0,56383.0,2.01252064]
["bitfinex","BTCUSD",1725555455016,0.00082,56384.0,56383.0,2.36723664]
["bitfinex","BTCUSD",1725555455231,0.00082,56384.0,56383.0,2.38923664]
["bitfinex","BTCUSD",1725555455468,1e-06,56384.0,56383.0,3.14525264]
["bitfinex","BTCUSD",1725555455675,1e-06,56384.0,56383.0,3.19737128]
["bitfinex","BTCUSD",1725555455901,0.00082,56388.0,56387.0,2.27695176]
["bitfinex","BTCUSD",1725555456116,1e-06,56388.0,56387.0,3.14508964]
["bitfinex","BTCUSD",1725555456358,1e-06,56388.0,56387.0,3.49845822]
["bitfinex","BTCUSD",1725555456571,0.1202,56408.0,56392.0,2.27488176]
["bitfinex","BTCUSD",1725555456793,0.00082,56417.0,56392.0,2.83832864]
["bitfinex","BTCUSD",1725555456794,1e-06,56393.0,56392.0,2.83832864]
["bitfinex","BTCUSD",1725555457017,1e-06,56393.0,56392.0,3.19298864]
["bitfinex","BTCUSD",1725555457512,0.03740576,56416.0,56415.0,0.54762376]
["bitfinex","BTCUSD",1725555457735,0.03740576,56416.0,56415.0,0.90213876]
["bitfinex","BTCUSD",1725555458376,0.03740576,56416.0,56415.0,0.54762376]
["bitfinex","BTCUSD",1725555459906,0.03740576,56416.0,56415.0,0.93013876]
["bitfinex","BTCUSD",1725555460150,0.03740576,56416.0,56415.0,0.57562376]
["bitfinex","BTCUSD",1725555460648,0.15790576,56416.0,56415.0,0.57562376]
["bitfinex","BTCUSD",1725555461092,0.15790576,56416.0,56415.0,0.22110876]
["bitfinex","BTCUSD",1725555461336,0.15790576,56416.0,56415.0,0.04385176]
["bitfinex","BTCUSD",1725555461560,0.33515976,56416.0,56415.0,0.04385176]
["bitfinex","BTCUSD",1725555462006,0.68966876,56416.0,56415.0,0.04385176]
["bitfinex","BTCUSD",1725555462233,0.15790576,56416.0,56415.0,0.57562376]
["bitfinex","BTCUSD",1725555462436,0.1205,56416.0,56415.0,0.93013876]
["bitfinex","BTCUSD",1725555462682,0.00082,56417.0,56416.0,0.891272]
["bitfinex","BTCUSD",1725555462894,0.00082,56417.0,56416.0,2.01158864]
["bitfinex","BTCUSD",1725555463108,0.00082,56417.0,56416.0,1.65707964]
["bitfinex","BTCUSD",1725555463806,0.00082,56417.0,56416.0,1.64707964]
["bitfinex","BTCUSD",1725555464027,0.00082,56417.0,56416.0,1.43214372]
["bitfinex","BTCUSD",1725555464234,0.00082,56417.0,56416.0,0.91612376]
["bitfinex","BTCUSD",1725555464474,0.00082,56417.0,56416.0,0.90212376]
["bitfinex","BTCUSD",1725555464682,0.00082,56417.0,56416.0,1.43214372]
["bitfinex","BTCUSD",1725555465374,0.28502,56417.0,56416.0,0.54761476]
["bitfinex","BTCUSD",1725555465606,0.28502,56417.0,56416.0,0.90212376]
["bitfinex","BTCUSD",1725555465817,0.11892,56417.0,56416.0,0.91612376]
["bitfinex","BTCUSD",1725555466035,0.11892,56417.0,56416.0,0.93012376]
["bitfinex","BTCUSD",1725555466158,0.11892,56417.0,56416.0,0.90212376]
["bitfinex","BTCUSD",1725555466387,0.11892,56417.0,56416.0,0.91612376]
["bitfinex","BTCUSD",1725555466586,0.00082,56417.0,56416.0,1.28463276]
["bitfinex","BTCUSD",1725555466800,0.00082,56417.0,56416.0,1.27063276]
["bitfinex","BTCUSD",1725555467229,0.00082,56417.0,56416.0,1.28463276]
["bitfinex","BTCUSD",1725555468425,0.00082,56417.0,56416.0,0.93012376]
["bitfinex","BTCUSD",1725555470527,0.00082,56417.0,56416.0,1.59657064]
["bitfinex","BTCUSD",1725555470721,0.12490095,56432.0,56431.0,0.90188876]
["bitfinex","BTCUSD",1725555471146,0.00013,56445.0,56444.0,0.00085176]
["bitfinex","BTCUSD",1725555471336,0.00013,56445.0,56444.0,0.01275176]
["bitfinex","BTCUSD",1725555471597,0.16703,56445.0,56444.0,0.01275176]
["bitfinex","BTCUSD",1725555471794,0.69852,56445.0,56444.0,0.01275176]
["bitfinex","BTCUSD",1725555472244,0.16703,56445.0,56444.0,0.01275176]
["bitfinex","BTCUSD",1725555472705,0.00013,56445.0,56444.0,0.89858376]
["bitfinex","BTCUSD",1725555473149,0.00013,56445.0,56444.0,0.19891776]
["bitfinex","BTCUSD",1725555473352,0.00013,56445.0,56444.0,0.02175176]
["bitfinex","BTCUSD",1725555473788,0.12203,56445.0,56444.0,0.55679392]
["bitfinex","BTCUSD",1725555474005,0.00013,56445.0,56444.0,1.26191676]
["bitfinex","BTCUSD",1725555474225,0.00013,56445.0,56444.0,1.47885268]
["bitfinex","BTCUSD",1725555474439,0.00013,56445.0,56444.0,1.48885268]
["bitfinex","BTCUSD",1725555474669,0.00013,56445.0,56444.0,2.19589664]
["bitfinex","BTCUSD",1725555474874,0.00013,56445.0,56444.0,2.57022964]
["bitfinex","BTCUSD",1725555475079,0.00013,56445.0,56444.0,2.67022964]
["bitfinex","BTCUSD",1725555475290,0.00013,56445.0,56444.0,2.66022964]
["bitfinex","BTCUSD",1725555475527,0.00013,56445.0,56444.0,2.67422964]
["bitfinex","BTCUSD",1725555475738,0.00013,56445.0,56444.0,2.49465108]
["bitfinex","BTCUSD",1725555475972,0.00013,56445.0,56444.0,2.45659664]
["bitfinex","BTCUSD",1725555476872,0.00013,56445.0,56444.0,2.47059664]
["bitfinex","BTCUSD",1725555477076,0.00013,56445.0,56444.0,2.45659664]
["bitfinex","BTCUSD",1725555477529,0.21720207,56467.0,56466.0,0.01275176]
["bitfinex","BTCUSD",1725555477744,0.57139107,56467.0,56466.0,0.01275176]
["bitfinex","BTCUSD",1725555477972,0.93362954,56467.0,56466.0,0.01275176]
["bitfinex","BTCUSD",1725555478385,0.53133,56462.0,56461.0,0.00775176]
["bitfinex","BTCUSD",1725555478632,0.531339,56461.0,56460.0,0.00775176]
["bitfinex","BTCUSD",1725555478846,0.531349,56460.0,56459.0,0.00775176]
["bitfinex","BTCUSD",1725555479065,0.885597,56459.0,56458.0,0.00775176]
["bitfinex","BTCUSD",1725555479535,0.177138,56453.0,56452.0,0.01275176]
["bitfinex","BTCUSD",1725555479737,0.885707,56452.0,56451.0,0.00775176]
["bitfinex","BTCUSD",1725555479962,0.531424,56452.0,56451.0,0.00775176]
["bitfinex","BTCUSD",1725555480194,0.885707,56452.0,56451.0,0.00775176]
["bitfinex","BTCUSD",1725555480428,0.89371895,56452.0,56451.0,0.00775176]
["bitfinex","BTCUSD",1725555480649,0.89371895,56452.0,56447.0,0.00775176]
["bitfinex","BTCUSD",1725555480650,0.177154,56448.0,56447.0,0.00775176]
["bitfinex","BTCUSD",1725555480892,0.655162,56448.0,56447.0,0.00775176]
["bitfinex","BTCUSD",1725555481134,1.23238059,56448.0,56447.0,0.00775176]
["bitfinex","BTCUSD",1725555481362,1.23238059,56448.0,56429.0,0.52650515]
["bitfinex","BTCUSD",1725555481363,0.531499,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555481606,0.300866,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555481840,0.84033912,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555482062,1.23244104,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555482483,0.885847,56443.0,56442.0,0.00775176]
["bitfinex","BTCUSD",1725555482690,1.009547,56443.0,56442.0,0.00775176]
["bitfinex","BTCUSD",1725555482909,0.997178,56443.0,56441.0,0.00775176]
["bitfinex","BTCUSD",1725555483114,1.18232012,56443.0,56442.0,0.00775176]
["bitfinex","BTCUSD",1725555483342,1.53665912,56443.0,56442.0,0.00775176]
["bitfinex","BTCUSD",1725555483552,0.82798112,56443.0,56442.0,0.00775176]
["bitfinex","BTCUSD",1725555483800,0.82798112,56443.0,56442.0,0.01775176]
["bitfinex","BTCUSD",1725555484019,0.82798112,56443.0,56442.0,0.02075176]
["bitfinex","BTCUSD",1725555484290,0.29647312,56443.0,56442.0,0.02275176]
["bitfinex","BTCUSD",1725555484519,0.12937312,56443.0,56442.0,0.02275176]
["bitfinex","BTCUSD",1725555484743,0.00797312,56443.0,56442.0,0.55427076]
["bitfinex","BTCUSD",1725555484950,0.125,56447.0,56446.0,0.01275176]
["bitfinex","BTCUSD",1725555485384,0.302141,56452.0,56448.0,0.01275176]
["bitfinex","BTCUSD",1725555485630,0.177149,56450.0,56448.0,0.01275176]
["bitfinex","BTCUSD",1725555485836,0.177151,56449.0,56448.0,0.01275176]
["bitfinex","BTCUSD",1725555486040,1.15391906,56449.0,56448.0,0.01275176]
["bitfinex","BTCUSD",1725555486919,1.016185,56447.0,56446.0,0.00775176]
["bitfinex","BTCUSD",1725555487126,1.016185,56447.0,56443.0,0.005]
["bitfinex","BTCUSD",1725555487127,0.885832,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555487335,1.28439606,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555487796,1.016232,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555488007,0.1304,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555488211,0.307566,56444.0,56443.0,0.00775176]
["bitfinex","BTCUSD",1725555488421,0.307566,56444.0,56443.0,0.01275176]
["bitfinex","BTCUSD",1725555488631,1.016232,56444.0,56443.0,0.01275176]
["bitfinex","BTCUSD",1725555489095,1.016232,56444.0,56443.0,0.02075176]
["bitfinex","BTCUSD",1725555489543,1.016232,56444.0,56443.0,0.02475176]
["bitfinex","BTCUSD",1725555489981,1.016232,56444.0,56443.0,0.02075176]
["bitfinex","BTCUSD",1725555490226,1.016232,56444.0,56443.0,0.02975176]
["bitfinex","BTCUSD",1725555490457,1.016232,56444.0,56443.0,0.02862859]
["bitfinex","BTCUSD",1725555491787,1.016232,56444.0,56443.0,0.03025659]
["bitfinex","BTCUSD",1725555492257,0.53149,56445.0,56444.0,0.005]
["bitfinex","BTCUSD",1725555492485,0.177163,56445.0,56444.0,0.005]
["bitfinex","BTCUSD",1725555492697,0.177163,56445.0,56444.0,0.01162859]
["bitfinex","BTCUSD",1725555492698,0.885817,56445.0,56444.0,0.01162859]
["bitfinex","BTCUSD",1725555493599,1.24803028,56445.0,56444.0,0.01762859]
["bitfinex","BTCUSD",1725555493827,1.24803028,56445.0,56444.0,0.006]
["bitfinex","BTCUSD",1725555493828,1.41463028,56445.0,56444.0,0.006]
["bitfinex","BTCUSD",1725555494033,1.18790328,56445.0,56444.0,0.02062859]
["bitfinex","BTCUSD",1725555494445,1.81039434,56445.0,56444.0,0.014]
["bitfinex","BTCUSD",1725555494680,1.83339434,56445.0,56444.0,0.014]
["bitfinex","BTCUSD",1725555494894,2.18772134,56445.0,56444.0,0.014]
["bitfinex","BTCUSD",1725555495123,2.28772134,56445.0,56444.0,0.014]
["bitfinex","BTCUSD",1725555495401,2.29772134,56445.0,56444.0,0.014]
["bitfinex","BTCUSD",1725555495600,2.29772134,56445.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555495601,1.902398,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555495810,3.268084,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555496044,2.38759342,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555496479,2.38959342,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555496695,2.38759342,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555496906,2.03326042,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555497363,2.64786842,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555497573,2.33289542,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555498003,2.68722842,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555498212,2.74451477,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555498426,2.33389542,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555498635,2.028398,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555499056,2.14893,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555499534,2.028398,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555501324,2.32756668,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555501528,2.38475617,56444.0,56443.0,0.001628]
["bitfinex","BTCUSD",1725555501744,2.38475617,56444.0,56419.0,0.00662859]
["bitfinex","BTCUSD",1725555501745,0.01,56432.0,56419.0,0.00662859]
["bitfinex","BTCUSD",1725555501970,0.01,56432.0,56416.0,0.00663]
["bitfinex","BTCUSD",1725555501971,0.305951,56417.0,56416.0,0.00163]
["bitfinex","BTCUSD",1725555502216,0.1687,56422.0,56418.0,0.177246]
["bitfinex","BTCUSD",1725555502217,0.1327,56422.0,56418.0,0.177246]
["bitfinex","BTCUSD",1725555502441,0.1327,56429.0,56422.0,0.01162859]
["bitfinex","BTCUSD",1725555502652,0.1327,56429.0,56418.0,0.2966]
["bitfinex","BTCUSD",1725555502653,0.2327,56429.0,56425.0,0.01162859]
["bitfinex","BTCUSD",1725555502888,0.1327,56429.0,56425.0,0.01162859]
["bitfinex","BTCUSD",1725555503094,0.4726,56440.0,56417.0,0.354496]
["bitfinex","BTCUSD",1725555503095,0.1327,56444.0,56437.0,0.01162859]
["bitfinex","BTCUSD",1725555503325,0.1327,56444.0,56439.0,0.01162859]
["bitfinex","BTCUSD",1725555503326,0.177179,56440.0,56439.0,0.01162859]
["bitfinex","BTCUSD",1725555503530,0.531537,56440.0,56439.0,0.01162859]
["bitfinex","BTCUSD",1725555503786,0.177179,56440.0,56439.0,0.01162859]
["bitfinex","BTCUSD",1725555504057,0.01,56454.0,56434.0,0.177197]
["bitfinex","BTCUSD",1725555504058,0.354325,56446.0,56442.0,0.01162859]
["bitfinex","BTCUSD",1725555504265,0.885847,56443.0,56442.0,0.01162859]
["bitfinex","BTCUSD",1725555504937,0.487016,56447.0,56442.0,0.01162859]
["bitfinex","BTCUSD",1725555505141,0.177169,56443.0,56442.0,0.01162859]
["bitfinex","BTCUSD",1725555505361,0.531508,56443.0,56442.0,0.01162859]
["bitfinex","BTCUSD",1725555505579,0.531508,56443.0,56442.0,0.01662859]
["bitfinex","BTCUSD",1725555506032,0.885847,56443.0,56442.0,0.01662859]
["bitfinex","BTCUSD",1725555506653,0.531508,56443.0,56442.0,0.01162859]
["bitfinex","BTCUSD",1725555506901,0.886847,56443.0,56442.0,0.01862859]
["bitfinex","BTCUSD",1725555507800,0.886847,56443.0,56442.0,0.01362859]
["bitfinex","BTCUSD",1725555508029,0.532508,56443.0,56442.0,0.02062859]
["bitfinex","BTCUSD",1725555508452,0.532508,56443.0,56442.0,0.02562859]
["bitfinex","BTCUSD",1725555511139,0.001,56443.0,56442.0,0.02562859]
["bitfinex","BTCUSD",1725555511354,0.532508,56443.0,56442.0,0.02562859]
["bitfinex","BTCUSD",1725555513336,0.001,56443.0,56442.0,0.02562859]
["bitfinex","BTCUSD",1725555513563,0.001,56443.0,56442.0,0.20280159]
["bitfinex","BTCUSD",1725555513786,0.00877894,56443.0,56442.0,0.20280159]
["bitfinex","BTCUSD",1725555514008,0.001,56443.0,56442.0,0.20280159]
["bitfinex","BTCUSD",1725555514230,0.00877894,56443.0,56442.0,0.20280159]
["bitfinex","BTCUSD",1725555514440,0.001,56443.0,56442.0,0.55714759]
["bitfinex","BTCUSD",1725555514644,0.00877894,56443.0,56442.0,0.36670159]
["bitfinex","BTCUSD",1725555514830,0.001,56443.0,56442.0,0.36670159]
["bitfinex","BTCUSD",1725555515080,0.001,56443.0,56442.0,0.18952859]
["bitfinex","BTCUSD",1725555515081,0.18594794,56443.0,56442.0,0.18952859]
["bitfinex","BTCUSD",1725555515340,0.532508,56443.0,56442.0,0.18952859]
["bitfinex","BTCUSD",1725555515553,1.54576494,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725555516010,1.38256494,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725555516225,0.89462594,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725555517383,0.89462594,56443.0,56442.0,0.015628]
["bitfinex","BTCUSD",1725555517804,1.24896494,56443.0,56442.0,0.015628]
["bitfinex","BTCUSD",1725555518261,0.89462594,56443.0,56442.0,0.015628]
["bitfinex","BTCUSD",1725555519144,0.54028694,56443.0,56442.0,0.015628]
["bitfinex","BTCUSD",1725555519419,0.18594794,56443.0,56442.0,0.015628]
["bitfinex","BTCUSD",1725555519630,0.00877894,56443.0,56442.0,0.37022959]
["bitfinex","BTCUSD",1725555519836,0.00877894,56443.0,56442.0,0.19305659]
["bitfinex","BTCUSD",1725555521568,0.00877894,56443.0,56442.0,0.37022959]
["bitfinex","BTCUSD",1725555521749,0.00877894,56443.0,56442.0,0.19305659]
["bitfinex","BTCUSD",1725555521972,0.18594794,56443.0,56442.0,0.19305659]
["bitfinex","BTCUSD",1725555524777,0.00877894,56443.0,56442.0,0.19305659]
["bitfinex","BTCUSD",1725555525217,0.00877894,56443.0,56442.0,1.07892159]
["bitfinex","BTCUSD",1725555525663,0.001,56443.0,56442.0,1.07892159]
["bitfinex","BTCUSD",1725555525870,0.001,56443.0,56442.0,1.55876759]
["bitfinex","BTCUSD",1725555526356,0.001,56443.0,56442.0,2.09062455]
["bitfinex","BTCUSD",1725555526568,0.000814,56444.0,56443.0,1.252186]
["bitfinex","BTCUSD",1725555526781,0.000814,56444.0,56443.0,2.28997821]
["bitfinex","BTCUSD",1725555527439,0.000814,56444.0,56443.0,2.36839018]
["bitfinex","BTCUSD",1725555527647,0.000814,56444.0,56443.0,3.22006818]
["bitfinex","BTCUSD",1725555527879,0.000814,56444.0,56443.0,2.93210384]
["bitfinex","BTCUSD",1725555528113,0.000814,56444.0,56443.0,2.90624507]
["bitfinex","BTCUSD",1725555528319,0.000814,56444.0,56443.0,2.92024507]
["bitfinex","BTCUSD",1725555528577,0.000814,56444.0,56443.0,2.89400088]
["bitfinex","BTCUSD",1725555528817,0.000814,56444.0,56443.0,2.52566188]
["bitfinex","BTCUSD",1725555529487,0.000814,56444.0,56443.0,2.62321457]
["bitfinex","BTCUSD",1725555529704,0.000814,56444.0,56443.0,2.63721457]
["bitfinex","BTCUSD",1725555530387,0.000814,56444.0,56443.0,2.61221457]
["bitfinex","BTCUSD",1725555530620,0.000814,56444.0,56443.0,2.25787557]
["bitfinex","BTCUSD",1725555530865,0.000814,56444.0,56443.0,1.57302291]
["bitfinex","BTCUSD",1725555531354,0.000814,56444.0,56443.0,1.55892291]
["bitfinex","BTCUSD",1725555531587,0.000814,56444.0,56443.0,1.54492291]
["bitfinex","BTCUSD",1725555532022,0.000814,56444.0,56443.0,1.55892291]
["bitfinex","BTCUSD",1725555532928,0.000814,56444.0,56443.0,1.91326191]
["bitfinex","BTCUSD",1725555533154,0.000814,56444.0,56443.0,1.89926191]
["bitfinex","BTCUSD",1725555533586,0.000814,56444.0,56443.0,0.67473395]
["bitfinex","BTCUSD",1725555533791,0.000814,56444.0,56443.0,0.20176495]
["bitfinex","BTCUSD",1725555534028,0.532313,56444.0,56443.0,0.20176495]
["bitfinex","BTCUSD",1725555534231,0.532313,56444.0,56443.0,0.21576495]
["bitfinex","BTCUSD",1725555534438,0.89456404,56444.0,56443.0,0.21576495]
["bitfinex","BTCUSD",1725555534890,0.54023104,56444.0,56443.0,0.21576495]
["bitfinex","BTCUSD",1725555535299,0.00873204,56444.0,56443.0,0.74727295]
["bitfinex","BTCUSD",1725555535508,0.00873204,56444.0,56443.0,1.10161195]
["bitfinex","BTCUSD",1725555535711,0.000814,56444.0,56443.0,1.10161195]
["bitfinex","BTCUSD",1725555535918,0.000814,56444.0,56443.0,1.22771195]
["bitfinex","BTCUSD",1725555536362,0.000814,56444.0,56443.0,1.74615095]
["bitfinex","BTCUSD",1725555536804,0.000814,56444.0,56443.0,1.92166191]
["bitfinex","BTCUSD",1725555537695,0.000814,56444.0,56443.0,2.40800091]
["bitfinex","BTCUSD",1725555538121,0.000814,56444.0,56443.0,2.42210091]
["bitfinex","BTCUSD",1725555538338,0.000814,56444.0,56443.0,2.77643991]
["bitfinex","BTCUSD",1725555538568,0.000814,56444.0,56443.0,2.78543991]
["bitfinex","BTCUSD",1725555538813,0.000814,56444.0,56443.0,2.86408255]
["bitfinex","BTCUSD",1725555539031,0.000814,56444.0,56443.0,2.44646805]
["bitfinex","BTCUSD",1725555539261,0.000814,56444.0,56443.0,2.40810091]
["bitfinex","BTCUSD",1725555539466,0.000814,56444.0,56443.0,2.42210091]
["bitfinex","BTCUSD",1725555539921,0.000814,56444.0,56443.0,2.40810091]
["bitfinex","BTCUSD",1725555540132,0.000814,56444.0,56443.0,2.62261457]
["bitfinex","BTCUSD",1725555540829,0.000814,56444.0,56443.0,2.99095357]
["bitfinex","BTCUSD",1725555541047,0.000814,56444.0,56443.0,2.99995357]
["bitfinex","BTCUSD",1725555541261,0.000814,56444.0,56443.0,3.06796531]
["bitfinex","BTCUSD",1725555541505,0.000814,56444.0,56443.0,2.63824257]
["bitfinex","BTCUSD",1725555542686,0.48641597,56465.0,56464.0,0.01162859]
["bitfinex","BTCUSD",1725555542901,0.1771,56465.0,56464.0,0.01162859]
["bitfinex","BTCUSD",1725555543118,0.5393149,56465.0,56464.0,0.01162859]
["bitfinex","BTCUSD",1725555543880,0.8935159,56465.0,56464.0,0.02062859]
["bitfinex","BTCUSD",1725555544489,0.0080139,56465.0,56464.0,0.02962859]
["bitfinex","BTCUSD",1725555544728,0.0080139,56465.0,56464.0,0.91514559]
["bitfinex","BTCUSD",1725555544930,0.000814,56467.0,56466.0,0.54292059]
["bitfinex","BTCUSD",1725555545096,0.00882327,56467.0,56466.0,1.05191559]
["bitfinex","BTCUSD",1725555545305,0.000814,56467.0,56466.0,1.05191559]
["bitfinex","BTCUSD",1725555545728,0.000814,56467.0,56466.0,0.54292059]
["bitfinex","BTCUSD",1725555546223,0.0088345,56467.0,56466.0,0.54292059]
["bitfinex","BTCUSD",1725555546458,0.000814,56467.0,56466.0,0.54292059]
["bitfinex","BTCUSD",1725555546668,0.0088345,56467.0,56466.0,0.54292059]
["bitfinex","BTCUSD",1725555546868,0.000814,56467.0,56466.0,0.54292059]
["bitfinex","BTCUSD",1725555547087,0.0088345,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555547292,0.000814,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555547496,0.0088345,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555547664,0.000814,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555548071,0.0088345,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555548287,0.000814,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555548474,0.0088345,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555548677,0.000814,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555548889,0.0088345,56467.0,56466.0,0.55492059]
["bitfinex","BTCUSD",1725555549117,0.000814,56467.0,56466.0,0.02362859]
["bitfinex","BTCUSD",1725555549314,0.0088345,56467.0,56466.0,0.20072559]
["bitfinex","BTCUSD",1725555549879,0.5401175,56467.0,56466.0,0.02362859]
["bitfinex","BTCUSD",1725555550100,1.0539065,56467.0,56466.0,0.02362859]
["bitfinex","BTCUSD",1725555552020,1.0539065,56467.0,56466.0,0.012]
["bitfinex","BTCUSD",1725555552245,1.0539065,56467.0,56466.0,0.02362859]
["bitfinex","BTCUSD",1725555552446,0.8943065,56467.0,56466.0,0.02362859]
["bitfinex","BTCUSD",1725555552656,0.354183,56468.0,56467.0,0.01162859]
["bitfinex","BTCUSD",1725555552869,0.531274,56468.0,56467.0,0.01162859]
["bitfinex","BTCUSD",1725555553054,0.177091,56468.0,56467.0,0.01162859]
["bitfinex","BTCUSD",1725555553272,0.489065,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1725555553273,0.666147,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1725555553679,1.020312,56471.0,56470.0,0.005]
["bitfinex","BTCUSD",1725555553887,0.177079,56472.0,56471.0,0.00662859]
["bitfinex","BTCUSD",1725555554117,0.00082,56473.0,56470.0,0.005]
["bitfinex","BTCUSD",1725555554118,0.531246,56471.0,56470.0,0.01162859]
["bitfinex","BTCUSD",1725555554746,0.532049,56473.0,56472.0,0.005]
["bitfinex","BTCUSD",1725555554917,0.532046,56473.0,56472.0,0.01162859]
["bitfinex","BTCUSD",1725555555093,0.886197,56473.0,56472.0,0.01162859]
["bitfinex","BTCUSD",1725555556572,0.886197,56473.0,56470.0,0.002]
["bitfinex","BTCUSD",1725555556573,1.239574,56471.0,56470.0,0.002]
["bitfinex","BTCUSD",1725555556779,0.88541,56471.0,56470.0,0.00662859]
["bitfinex","BTCUSD",1725555557412,0.177082,56471.0,56470.0,0.00662859]
["bitfinex","BTCUSD",1725555557615,0.531238,56472.0,56471.0,0.005]
["bitfinex","BTCUSD",1725555557837,0.531238,56472.0,56470.0,0.00662859]
["bitfinex","BTCUSD",1725555557838,0.177082,56471.0,56470.0,0.01362859]
["bitfinex","BTCUSD",1725555558052,0.531246,56471.0,56470.0,0.01362859]
["bitfinex","BTCUSD",1725555558674,0.177082,56471.0,56470.0,0.01362859]
["bitfinex","BTCUSD",1725555558879,0.531246,56471.0,56470.0,0.01362859]
["bitfinex","BTCUSD",1725555559279,0.531246,56471.0,56470.0,0.01162859]
["bitfinex","BTCUSD",1725555559527,0.177085,56470.0,56469.0,0.01162859]
["bitfinex","BTCUSD",1725555559736,0.531237,56472.0,56471.0,0.01162859]
["bitfinex","BTCUSD",1725555560161,0.885396,56472.0,56471.0,0.01162859]
["bitfinex","BTCUSD",1725555560576,1.239555,56472.0,56471.0,0.01162859]
["bitfinex","BTCUSD",1725555560793,1.04921,56471.0,56470.0,0.002]
["bitfinex","BTCUSD",1725555561005,1.527074,56471.0,56470.0,0.002]
["bitfinex","BTCUSD",1725555561708,1.527074,56471.0,56470.0,0.00862859]
["bitfinex","BTCUSD",1725555562821,1.527074,56471.0,56470.0,0.00662859]
["bitfinex","BTCUSD",1725555563232,1.53749271,56471.0,56470.0,0.00662859]
["bitfinex","BTCUSD",1725555563661,1.527074,56471.0,56470.0,0.00662859]
["bitfinex","BTCUSD",1725555563878,0.88544,56469.0,56468.0,0.00662859]
["bitfinex","BTCUSD",1725555564095,1.239616,56469.0,56468.0,0.00662859]
["bitfinex","BTCUSD",1725555566278,0.88544,56469.0,56468.0,0.01362859]
["bitfinex","BTCUSD",1725555568191,0.531264,56469.0,56468.0,0.01362859]
["bitfinex","BTCUSD",1725555568395,0.531264,56469.0,56468.0,0.01862859]
["bitfinex","BTCUSD",1725555568631,0.177088,56469.0,56468.0,0.01862859]
["bitfinex","BTCUSD",1725555569743,0.177088,56470.0,56468.0,0.01862859]
["bitfinex","BTCUSD",1725555570164,0.177088,56469.0,56468.0,0.01862859]
["bitfinex","BTCUSD",1725555570603,0.177088,56469.0,56468.0,0.01562859]
["bitfinex","BTCUSD",1725555571027,0.177088,56469.0,56468.0,0.01662859]
["bitfinex","BTCUSD",1725555571238,0.177088,56469.0,56468.0,0.01162859]
["bitfinex","BTCUSD",1725555571666,0.177088,56469.0,56468.0,0.01462859]
["bitfinex","BTCUSD",1725555571845,0.88544,56469.0,56468.0,0.00962859]
["bitfinex","BTCUSD",1725555572080,0.88544,56469.0,56468.0,0.01462859]
["bitfinex","BTCUSD",1725555572653,0.88544,56469.0,56468.0,0.01762859]
["bitfinex","BTCUSD",1725555573026,1.06891724,56469.0,56468.0,0.01462859]
["bitfinex","BTCUSD",1725555573303,0.51840166,56469.0,56468.0,0.01862859]
["bitfinex","BTCUSD",1725555573729,0.1268,56469.0,56468.0,0.01162859]
["bitfinex","BTCUSD",1725555573950,0.354981,56471.0,56468.0,0.00662859]
["bitfinex","BTCUSD",1725555574163,0.354981,56471.0,56468.0,0.00862859]
["bitfinex","BTCUSD",1725555574366,0.531264,56469.0,56468.0,0.00862859]
["bitfinex","BTCUSD",1725555574832,0.58789941,56469.0,56468.0,0.01162859]
["bitfinex","BTCUSD",1725555575040,0.177088,56469.0,56468.0,0.00862859]
["bitfinex","BTCUSD",1725555575493,0.177088,56469.0,56468.0,0.00662859]
["bitfinex","BTCUSD",1725555575715,0.177088,56469.0,56468.0,0.01062859]
["bitfinex","BTCUSD",1725555576140,0.000814,56471.0,56469.0,0.01162859]
["bitfinex","BTCUSD",1725555576345,0.000814,56471.0,56468.0,0.004]
["bitfinex","BTCUSD",1725555576346,0.000814,56471.0,56470.0,0.69408359]
["bitfinex","BTCUSD",1725555576566,0.000814,56471.0,56470.0,1.04825359]
["bitfinex","BTCUSD",1725555576803,0.1,56481.0,56470.0,1.04825359]
["bitfinex","BTCUSD",1725555576804,0.1,56481.0,56473.0,0.354146]
["bitfinex","BTCUSD",1725555577007,0.1,56481.0,56474.0,0.18870059]
["bitfinex","BTCUSD",1725555577008,0.177057,56479.0,56474.0,0.18870059]
["bitfinex","BTCUSD",1725555577224,0.177057,56479.0,56474.0,0.01162859]
["bitfinex","BTCUSD",1725555577648,0.177057,56479.0,56474.0,0.18869959]
["bitfinex","BTCUSD",1725555577880,0.17706,56478.0,56474.0,0.01162859]
["bitfinex","BTCUSD",1725555578094,0.39157366,56478.0,56474.0,0.01162859]
["bitfinex","BTCUSD",1725555578320,0.39157366,56478.0,56474.0,0.01262859]
["bitfinex","BTCUSD",1725555578739,0.39157366,56478.0,56474.0,0.18870059]
["bitfinex","BTCUSD",1725555579154,0.17706,56478.0,56474.0,0.18970059]
["bitfinex","BTCUSD",1725555579364,0.177062,56478.0,56474.0,0.01262859]
["bitfinex","BTCUSD",1725555579581,0.177062,56478.0,56474.0,0.18869959]
["bitfinex","BTCUSD",1725555580289,0.177069,56475.0,56474.0,0.01262859]
["bitfinex","BTCUSD",1725555580981,0.531207,56475.0,56474.0,0.01262859]
["bitfinex","BTCUSD",1725555581214,0.885345,56475.0,56474.0,0.001]
["bitfinex","BTCUSD",1725555581432,0.885345,56475.0,56474.0,0.00662859]
["bitfinex","BTCUSD",1725555581433,0.90388445,56475.0,56474.0,0.00662859]
["bitfinex","BTCUSD",1725555581746,0.90488445,56475.0,56474.0,0.00662859]
["bitfinex","BTCUSD",1725555581961,0.354145,56474.0,56473.0,0.00662859]
["bitfinex","BTCUSD",1725555582175,0.531217,56474.0,56473.0,0.00662859]
["bitfinex","BTCUSD",1725555582385,0.531264,56469.0,56468.0,0.00662859]
["bitfinex","BTCUSD",1725555582606,0.531273,56468.0,56467.0,0.001628]
["bitfinex","BTCUSD",1725555582816,0.885455,56468.0,56467.0,0.001628]
["bitfinex","BTCUSD",1725555583027,1.263155,56468.0,56467.0,0.001628]
["bitfinex","BTCUSD",1725555583259,1.263155,56468.0,56464.0,0.001628]
["bitfinex","BTCUSD",1725555583260,1.251703,56465.0,56464.0,0.001628]
["bitfinex","BTCUSD",1725555583479,0.53149,56445.0,56444.0,0.52650515]
["bitfinex","BTCUSD",1725555583885,0.531499,56444.0,56443.0,0.17776436]
["bitfinex","BTCUSD",1725555584093,0.885832,56444.0,56443.0,0.17776436]
["bitfinex","BTCUSD",1725555584321,0.885832,56444.0,56443.0,0.18439295]
["bitfinex","BTCUSD",1725555585017,0.001,56445.0,56443.0,0.18939295]
["bitfinex","BTCUSD",1725555585236,0.001,56445.0,56444.0,0.182166]
["bitfinex","BTCUSD",1725555585443,0.001,56445.0,56444.0,0.54312759]
["bitfinex","BTCUSD",1725555585649,0.001,56445.0,56444.0,0.18879459]
["bitfinex","BTCUSD",1725555585853,0.001,56445.0,56444.0,0.54312759]
["bitfinex","BTCUSD",1725555586102,0.001,56445.0,56444.0,0.18879459]
["bitfinex","BTCUSD",1725555586329,0.001,56445.0,56444.0,0.01162859]
["bitfinex","BTCUSD",1725555586702,0.21451366,56451.0,56444.0,0.01162859]
["bitfinex","BTCUSD",1725555586902,0.21451366,56451.0,56443.0,0.17776436]
["bitfinex","BTCUSD",1725555586903,0.177149,56450.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555587105,0.21451366,56451.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555587334,0.177149,56450.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555587888,0.177151,56449.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555588095,0.21451366,56451.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555588309,0.177152,56449.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555588548,0.56880866,56451.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555588549,0.531448,56450.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555588754,0.21651366,56451.0,56447.0,0.01162859]
["bitfinex","BTCUSD",1725555588755,0.002,56451.0,56450.0,0.531442]
["bitfinex","BTCUSD",1725555588956,0.002,56451.0,56450.0,0.54307059]
["bitfinex","BTCUSD",1725555589163,0.53138,56457.0,56452.0,0.177141]
["bitfinex","BTCUSD",1725555589164,0.277131,56456.0,56452.0,0.177141]
["bitfinex","BTCUSD",1725555589365,0.277131,56456.0,56450.0,0.36592359]
["bitfinex","BTCUSD",1725555589366,0.1,56456.0,56450.0,0.01162859]
["bitfinex","BTCUSD",1725555589583,0.1,56456.0,56448.0,0.506007]
["bitfinex","BTCUSD",1725555589584,0.1,56456.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725555590215,0.17712,56459.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725555590216,0.1,56458.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725555590909,0.004,56456.0,56455.0,0.178132]
["bitfinex","BTCUSD",1725555591335,0.177119,56459.0,56455.0,0.18876059]
["bitfinex","BTCUSD",1725555591758,0.004,56458.0,56455.0,0.01262859]
["bitfinex","BTCUSD",1725555591970,0.18749309,56460.0,56452.0,0.354283]
["bitfinex","BTCUSD",1725555591971,0.36461409,56460.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555592172,0.177125,56457.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555592382,0.531376,56457.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555592555,0.74588966,56457.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555593177,0.39163866,56457.0,56456.0,0.01262859]
["bitfinex","BTCUSD",1725555593562,1.10014066,56457.0,56456.0,0.00762859]
["bitfinex","BTCUSD",1725555593755,0.39163866,56457.0,56456.0,0.00762859]
["bitfinex","BTCUSD",1725555593959,0.177125,56457.0,56456.0,0.00762859]
["bitfinex","BTCUSD",1725555594172,0.535376,56457.0,56456.0,0.00862859]
["bitfinex","BTCUSD",1725555594800,0.535376,56457.0,56456.0,0.00762859]
["bitfinex","BTCUSD",1725555595026,0.537376,56457.0,56456.0,0.00862859]
["bitfinex","BTCUSD",1725555597916,0.183125,56457.0,56456.0,0.00862859]
["bitfinex","BTCUSD",1725555598352,0.183125,56457.0,56456.0,0.01362859]
["bitfinex","BTCUSD",1725555598511,0.537376,56457.0,56456.0,0.01362859]
["bitfinex","BTCUSD",1725555598896,0.177125,56457.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555599298,0.179125,56457.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555599724,0.177125,56457.0,56456.0,0.01162859]
["bitfinex","BTCUSD",1725555600191,0.177125,56457.0,56456.0,0.01362859]
["bitfinex","BTCUSD",1725555600424,0.004,56457.0,56456.0,0.01362859]
["bitfinex","BTCUSD",1725555600651,0.181125,56457.0,56456.0,0.01362859]
["bitfinex","BTCUSD",1725555600866,0.177125,56457.0,56456.0,0.01362859]
["bitfinex","BTCUSD",1725555601332,1.10014066,56457.0,56456.0,0.01462859]
["bitfinex","BTCUSD",1725555601784,1.22574066,56457.0,56456.0,0.01462859]
["bitfinex","BTCUSD",1725555602013,0.74588966,56457.0,56456.0,0.01462859]
["bitfinex","BTCUSD",1725555602435,0.531376,56457.0,56456.0,0.01462859]
["bitfinex","BTCUSD",1725555602852,0.177123,56458.0,56456.0,0.01462859]
["bitfinex","BTCUSD",1725555603062,0.177115,56461.0,56458.0,0.18874959]
["bitfinex","BTCUSD",1725555603283,0.177117,56460.0,56459.0,0.1539]
["bitfinex","BTCUSD",1725555603488,0.177098,56466.0,56462.0,0.36584859]
["bitfinex","BTCUSD",1725555603764,0.000816,56469.0,56468.0,0.531273]
["bitfinex","BTCUSD",1725555603981,0.000816,56469.0,56468.0,0.89708359]
["bitfinex","BTCUSD",1725555604192,0.000816,56469.0,56468.0,1.40516559]
["bitfinex","BTCUSD",1725555604415,0.000816,56469.0,56468.0,1.53416559]
["bitfinex","BTCUSD",1725555604643,0.000816,56469.0,56468.0,1.17998359]
["bitfinex","BTCUSD",1725555605107,0.000816,56469.0,56468.0,0.82580159]
["bitfinex","BTCUSD",1725555605568,0.000816,56469.0,56468.0,0.83880159]
["bitfinex","BTCUSD",1725555606025,0.000816,56469.0,56468.0,0.85280159]
["bitfinex","BTCUSD",1725555606611,0.000816,56469.0,56468.0,1.20698359]
["bitfinex","BTCUSD",1725555607245,0.000816,56469.0,56468.0,0.85280159]
["bitfinex","BTCUSD",1725555607876,0.000816,56469.0,56468.0,0.49861959]
["bitfinex","BTCUSD",1725555608968,0.000816,56469.0,56468.0,0.85280159]
["bitfinex","BTCUSD",1725555609180,0.000816,56469.0,56468.0,0.32152859]
["bitfinex","BTCUSD",1725555610073,0.000816,56469.0,56468.0,0.49861959]
["bitfinex","BTCUSD",1725555610505,0.000816,56469.0,56468.0,0.85280159]
["bitfinex","BTCUSD",1725555612271,0.000816,56469.0,56468.0,0.72380159]
["bitfinex","BTCUSD",1725555612511,0.000816,56469.0,56468.0,0.19252859]
["bitfinex","BTCUSD",1725555612750,0.177904,56469.0,56468.0,0.03862859]
["bitfinex","BTCUSD",1725555612972,0.000816,56469.0,56468.0,0.03862859]
["bitfinex","BTCUSD",1725555613365,0.177904,56469.0,56468.0,0.03862859]
["bitfinex","BTCUSD",1725555613574,0.53208,56469.0,56468.0,0.03862859]
["bitfinex","BTCUSD",1725555613776,0.177904,56469.0,56468.0,0.03862859]
["bitfinex","BTCUSD",1725555613987,0.177904,56469.0,56468.0,0.02562859]
["bitfinex","BTCUSD",1725555614409,0.53208,56469.0,56468.0,0.02262859]
["bitfinex","BTCUSD",1725555614847,0.177904,56469.0,56468.0,0.02262859]
["bitfinex","BTCUSD",1725555615063,0.53208,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555615485,0.53208,56469.0,56468.0,0.02262859]
["bitfinex","BTCUSD",1725555615938,0.53208,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555616347,0.000816,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555617025,0.177904,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555617364,0.53208,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555617653,0.886256,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555618074,0.53208,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555618494,0.000816,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555618699,0.177904,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555618997,0.886256,56469.0,56468.0,0.03462859]
["bitfinex","BTCUSD",1725555619867,0.886256,56469.0,56468.0,0.023]
["bitfinex","BTCUSD",1725555619868,1.240432,56469.0,56468.0,0.023]
["bitfinex","BTCUSD",1725555620098,1.554532,56469.0,56468.0,0.023]
["bitfinex","BTCUSD",1725555620320,1.908708,56469.0,56468.0,0.023]
["bitfinex","BTCUSD",1725555620751,1.908708,56469.0,56468.0,0.011]
["bitfinex","BTCUSD",1725555620973,0.885597,56459.0,56458.0,0.00662859]
["bitfinex","BTCUSD",1725555621186,0.531367,56458.0,56457.0,0.00662859]
["bitfinex","BTCUSD",1725555621396,0.177125,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555621602,1.10014066,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555621847,1.10014066,56457.0,56456.0,0.01326059]
["bitfinex","BTCUSD",1725555622253,0.885627,56457.0,56456.0,0.01326059]
["bitfinex","BTCUSD",1725555622700,0.354235,56460.0,56459.0,0.005]
["bitfinex","BTCUSD",1725555622920,0.01053126,56463.0,56461.0,0.01162859]
["bitfinex","BTCUSD",1725555622921,0.177107,56463.0,56461.0,0.01162859]
["bitfinex","BTCUSD",1725555623142,0.354208,56464.0,56461.0,0.01162859]
["bitfinex","BTCUSD",1725555623344,0.02775817,56468.0,56461.0,0.01162859]
["bitfinex","BTCUSD",1725555623345,0.88555,56462.0,56461.0,0.01162859]
["bitfinex","BTCUSD",1725555623773,0.88555,56462.0,56456.0,0.013632]
["bitfinex","BTCUSD",1725555623774,0.886627,56457.0,56456.0,0.024632]
["bitfinex","BTCUSD",1725555623994,1.239878,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555624198,1.717129,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555624868,1.77407584,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555625091,1.78479574,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555625363,1.7298489,56457.0,56456.0,0.002632]
["bitfinex","BTCUSD",1725555625813,1.3505979,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555626024,0.6440959,56457.0,56456.0,0.002632]
["bitfinex","BTCUSD",1725555626283,0.6440959,56457.0,56456.0,0.01426059]
["bitfinex","BTCUSD",1725555626284,0.002,56457.0,56456.0,0.01426059]
["bitfinex","BTCUSD",1725555626724,0.002,56457.0,56456.0,0.19238959]
["bitfinex","BTCUSD",1725555626725,0.008,56457.0,56456.0,0.19238959]
["bitfinex","BTCUSD",1725555627143,0.008,56457.0,56456.0,0.01426059]
["bitfinex","BTCUSD",1725555627144,0.006,56457.0,56456.0,0.01426059]
["bitfinex","BTCUSD",1725555627587,0.006,56457.0,56456.0,0.01326059]
["bitfinex","BTCUSD",1725555627588,0.004,56457.0,56456.0,0.01326059]
["bitfinex","BTCUSD",1725555627798,0.01,56457.0,56456.0,0.01326059]
["bitfinex","BTCUSD",1725555628931,1.11014066,56457.0,56456.0,0.00826059]
["bitfinex","BTCUSD",1725555629183,1.46439166,56457.0,56456.0,0.00826059]
["bitfinex","BTCUSD",1725555629399,1.46439166,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555629400,1.59329166,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555630102,1.59329166,56457.0,56456.0,0.35578959]
["bitfinex","BTCUSD",1725555630103,0.01,56457.0,56456.0,0.35578959]
["bitfinex","BTCUSD",1725555630329,0.01,56457.0,56456.0,0.71004759]
["bitfinex","BTCUSD",1725555630601,0.01,56457.0,56456.0,1.06430559]
["bitfinex","BTCUSD",1725555631045,1.0,56460.0,56459.0,1.049597]
["bitfinex","BTCUSD",1725555631293,1.0,56460.0,56459.0,1.06122559]
["bitfinex","BTCUSD",1725555631537,1.0,56460.0,56459.0,0.70698659]
["bitfinex","BTCUSD",1725555632001,1.0,56460.0,56459.0,1.06122559]
["bitfinex","BTCUSD",1725555633711,1.0,56460.0,56459.0,1.07022559]
["bitfinex","BTCUSD",1725555633955,1.001,56460.0,56459.0,1.07822559]
["bitfinex","BTCUSD",1725555635392,1.001,56460.0,56459.0,0.36974759]
["bitfinex","BTCUSD",1725555635628,1.001,56460.0,56459.0,0.02862859]
["bitfinex","BTCUSD",1725555636071,1.178116,56460.0,56459.0,0.02862859]
["bitfinex","BTCUSD",1725555636274,1.001,56460.0,56459.0,0.02862859]
["bitfinex","BTCUSD",1725555637561,1.001,56460.0,56459.0,0.20574759]
["bitfinex","BTCUSD",1725555637982,1.001,56460.0,56459.0,0.02362859]
["bitfinex","BTCUSD",1725555637983,1.532349,56460.0,56459.0,0.02362859]
["bitfinex","BTCUSD",1725555638211,1.886582,56460.0,56459.0,0.017]
["bitfinex","BTCUSD",1725555639058,2.375315,56460.0,56459.0,0.017]
["bitfinex","BTCUSD",1725555639310,2.46014689,56460.0,56459.0,0.017]
["bitfinex","BTCUSD",1725555639511,2.62144689,56460.0,56459.0,0.017]
["bitfinex","BTCUSD",1725555639732,2.72144689,56460.0,56459.0,0.017]
["bitfinex","BTCUSD",1725555639952,2.72144689,56460.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555639953,1.46439166,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555640191,2.16327454,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1725555640425,2.16327454,56457.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555640426,2.11049966,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555640655,2.21049966,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555640870,2.23349966,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555641109,2.018986,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555641309,1.654678,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555641520,1.631678,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555641725,2.018986,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555642610,3.47891241,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555642836,2.79814641,56448.0,56447.0,0.002632]
["bitfinex","BTCUSD",1725555643508,2.80814641,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555643777,2.79614641,56448.0,56447.0,0.002632]
["bitfinex","BTCUSD",1725555643979,2.79914641,56448.0,56447.0,0.002632]
["bitfinex","BTCUSD",1725555644201,2.71995841,56448.0,56447.0,0.002632]
["bitfinex","BTCUSD",1725555644422,2.73195841,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555645339,2.73395841,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555645576,2.67966741,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555645836,2.27428841,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555646291,1.490478,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555646493,1.01077,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555646713,1.365078,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555648197,1.01077,56448.0,56447.0,0.003632]
["bitfinex","BTCUSD",1725555648645,0.025,56448.0,56447.0,0.465289]
["bitfinex","BTCUSD",1725555648895,0.025,56448.0,56447.0,0.288132]
["bitfinex","BTCUSD",1725555648896,0.202154,56448.0,56447.0,0.288132]
["bitfinex","BTCUSD",1725555649315,0.202154,56448.0,56447.0,0.164032]
["bitfinex","BTCUSD",1725555649316,0.556462,56448.0,56447.0,0.164032]
["bitfinex","BTCUSD",1725555650397,0.543462,56448.0,56447.0,0.163032]
["bitfinex","BTCUSD",1725555650600,0.531462,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555650843,0.88777,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555651019,0.88877,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555652418,1.392478,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555653875,1.266078,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555654519,0.180154,56448.0,56447.0,0.161632]
["bitfinex","BTCUSD",1725555654730,0.180154,56448.0,56447.0,0.17326059]
["bitfinex","BTCUSD",1725555654959,0.180154,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555655392,0.454269,56455.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555655604,0.177154,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555655805,0.177151,56449.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555656009,0.177151,56449.0,56447.0,0.286932]
["bitfinex","BTCUSD",1725555656221,0.177151,56449.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555656454,0.177154,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555657310,0.177154,56448.0,56447.0,0.29956059]
["bitfinex","BTCUSD",1725555657760,0.177154,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555658043,0.002,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555658268,0.003,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555658982,0.180154,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555659193,0.003,56448.0,56447.0,0.286932]
["bitfinex","BTCUSD",1725555659348,0.003,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555659553,0.534462,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555660422,0.180154,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555660632,0.003,56448.0,56447.0,0.29856059]
["bitfinex","BTCUSD",1725555660874,0.003,56448.0,56447.0,1.18434559]
["bitfinex","BTCUSD",1725555661050,0.003,56448.0,56447.0,1.53865959]
["bitfinex","BTCUSD",1725555661734,0.002,56448.0,56447.0,1.53865959]
["bitfinex","BTCUSD",1725555662925,0.003,56448.0,56447.0,1.54865959]
["bitfinex","BTCUSD",1725555663126,0.001,56448.0,56447.0,1.54865959]
["bitfinex","BTCUSD",1725555663561,0.001,56448.0,56447.0,1.73417055]
["bitfinex","BTCUSD",1725555664025,0.002,56448.0,56447.0,2.10248455]
["bitfinex","BTCUSD",1725555664358,0.001,56448.0,56447.0,1.73817055]
["bitfinex","BTCUSD",1725555664563,0.001,56448.0,56447.0,1.72817055]
["bitfinex","BTCUSD",1725555664810,0.001,56448.0,56447.0,1.73017055]
["bitfinex","BTCUSD",1725555665008,0.70759889,56460.0,56447.0,1.73017055]
["bitfinex","BTCUSD",1725555665009,0.70759889,56460.0,56455.0,0.70622459]
["bitfinex","BTCUSD",1725555665962,0.70759889,56460.0,56455.0,0.35196059]
["bitfinex","BTCUSD",1725555666169,0.70759889,56460.0,56455.0,0.17482859]
["bitfinex","BTCUSD",1725555666170,0.177945,56456.0,56455.0,0.17482859]
["bitfinex","BTCUSD",1725555666344,0.000816,56456.0,56455.0,0.17482859]
["bitfinex","BTCUSD",1725555666927,0.000816,56456.0,56455.0,1.19268859]
["bitfinex","BTCUSD",1725555667116,0.001816,56456.0,56455.0,1.19868859]
["bitfinex","BTCUSD",1725555667317,0.001816,56456.0,56455.0,1.20368859]
["bitfinex","BTCUSD",1725555668194,0.001816,56456.0,56455.0,1.55795259]
["bitfinex","BTCUSD",1725555668744,0.001816,56456.0,56455.0,1.73546355]
["bitfinex","BTCUSD",1725555669163,0.001816,56456.0,56455.0,2.09972755]
["bitfinex","BTCUSD",1725555669613,0.001816,56456.0,56455.0,2.47399155]
["bitfinex","BTCUSD",1725555669816,0.000816,56456.0,56455.0,2.59099155]
["bitfinex","BTCUSD",1725555669968,0.000816,56456.0,56455.0,2.60509155]
["bitfinex","BTCUSD",1725555670181,0.000816,56456.0,56455.0,2.22282755]
["bitfinex","BTCUSD",1725555670644,0.002816,56456.0,56455.0,2.22082755]
["bitfinex","BTCUSD",1725555671170,0.000816,56456.0,56455.0,2.20082755]
["bitfinex","BTCUSD",1725555671389,0.001816,56456.0,56455.0,2.20072755]
["bitfinex","BTCUSD",1725555672039,0.002816,56456.0,56455.0,2.21472755]
["bitfinex","BTCUSD",1725555672240,0.002816,56456.0,56455.0,2.22472755]
["bitfinex","BTCUSD",1725555672491,0.002816,56456.0,56455.0,2.23672755]
["bitfinex","BTCUSD",1725555673120,0.001816,56456.0,56455.0,2.24572755]
["bitfinex","BTCUSD",1725555673327,0.000816,56456.0,56455.0,2.23172755]
["bitfinex","BTCUSD",1725555673748,0.000816,56456.0,56455.0,2.20672755]
["bitfinex","BTCUSD",1725555673961,0.000816,56456.0,56455.0,2.22072755]
["bitfinex","BTCUSD",1725555674184,0.001816,56456.0,56455.0,2.23472755]
["bitfinex","BTCUSD",1725555674401,0.001816,56456.0,56455.0,2.25026755]
["bitfinex","BTCUSD",1725555674608,0.000816,56456.0,56455.0,2.22226755]
["bitfinex","BTCUSD",1725555674816,0.000816,56456.0,56455.0,2.25226755]
["bitfinex","BTCUSD",1725555675022,0.000816,56456.0,56455.0,2.23472755]
["bitfinex","BTCUSD",1725555675023,0.001816,56456.0,56455.0,2.23472755]
["bitfinex","BTCUSD",1725555675248,0.001816,56456.0,56455.0,2.22072755]
["bitfinex","BTCUSD",1725555675699,0.001816,56456.0,56455.0,2.57499155]
["bitfinex","BTCUSD",1725555675915,0.001816,56456.0,56455.0,2.24372755]
["bitfinex","BTCUSD",1725555676198,0.001816,56456.0,56455.0,2.4579507]
["bitfinex","BTCUSD",1725555676412,0.001816,56456.0,56455.0,2.4459507]
["bitfinex","BTCUSD",1725555676844,0.001816,56456.0,56455.0,2.4369507]
["bitfinex","BTCUSD",1725555677070,0.001816,56456.0,56455.0,2.4509507]
["bitfinex","BTCUSD",1725555677071,0.002816,56456.0,56455.0,2.4509507]
["bitfinex","BTCUSD",1725555677285,0.002816,56456.0,56455.0,2.4664907]
["bitfinex","BTCUSD",1725555677428,0.000816,56456.0,56455.0,2.4384907]
["bitfinex","BTCUSD",1725555677649,0.000816,56456.0,56455.0,2.4524907]
["bitfinex","BTCUSD",1725555677858,0.001816,56456.0,56455.0,2.4664907]
["bitfinex","BTCUSD",1725555678689,0.001816,56456.0,56455.0,2.4544907]
["bitfinex","BTCUSD",1725555678872,0.001816,56456.0,56455.0,2.4644907]
["bitfinex","BTCUSD",1725555679552,0.001816,56456.0,56455.0,2.4664907]
["bitfinex","BTCUSD",1725555680046,0.001816,56456.0,56455.0,2.4644907]
["bitfinex","BTCUSD",1725555680256,0.001816,56456.0,56455.0,2.4664907]
["bitfinex","BTCUSD",1725555680683,0.001816,56456.0,56455.0,2.4644907]
["bitfinex","BTCUSD",1725555681335,0.001816,56456.0,56455.0,2.4664907]
["bitfinex","BTCUSD",1725555684446,0.000816,56464.0,56463.0,0.72245874]
["bitfinex","BTCUSD",1725555684620,0.000816,56464.0,56463.0,1.7063977]
["bitfinex","BTCUSD",1725555684860,0.000816,56464.0,56463.0,2.0586117]
["bitfinex","BTCUSD",1725555685077,0.000816,56464.0,56463.0,2.0386117]
["bitfinex","BTCUSD",1725555685494,0.000816,56464.0,56463.0,2.0586117]
["bitfinex","BTCUSD",1725555685917,0.000816,56464.0,56463.0,2.4128257]
["bitfinex","BTCUSD",1725555686125,0.001816,56464.0,56463.0,2.4268257]
["bitfinex","BTCUSD",1725555687465,0.001816,56464.0,56463.0,2.4408257]
["bitfinex","BTCUSD",1725555687722,0.001816,56464.0,56463.0,2.4428257]
["bitfinex","BTCUSD",1725555687946,0.001816,56464.0,56463.0,2.8200397]
["bitfinex","BTCUSD",1725555688815,0.001816,56464.0,56463.0,2.4638257]
["bitfinex","BTCUSD",1725555689059,0.001816,56464.0,56463.0,2.4658257]
["bitfinex","BTCUSD",1725555690088,0.001816,56464.0,56463.0,2.8200397]
["bitfinex","BTCUSD",1725555690295,0.001816,56464.0,56463.0,2.4658257]
["bitfinex","BTCUSD",1725555691585,0.001816,56464.0,56463.0,2.4638257]
["bitfinex","BTCUSD",1725555691790,0.001816,56464.0,56463.0,2.4658257]
["bitfinex","BTCUSD",1725555692427,0.001816,56464.0,56463.0,2.4408257]
["bitfinex","BTCUSD",1725555695052,0.001816,56464.0,56463.0,2.43932214]
["bitfinex","BTCUSD",1725555696196,0.001816,56464.0,56463.0,2.44132214]
["bitfinex","BTCUSD",1725555697519,0.001816,56464.0,56463.0,2.43932214]
["bitfinex","BTCUSD",1725555702175,0.001816,56464.0,56463.0,2.44132214]
["bitfinex","BTCUSD",1725555702648,0.001816,56464.0,56463.0,2.49351312]
["bitfinex","BTCUSD",1725555702905,0.001816,56464.0,56463.0,2.51651312]
["bitfinex","BTCUSD",1725555703417,0.001816,56464.0,56463.0,2.81853614]
["bitfinex","BTCUSD",1725555703669,0.001816,56464.0,56463.0,2.9386494]
["bitfinex","BTCUSD",1725555703889,0.001816,56464.0,56463.0,2.83407614]
["bitfinex","BTCUSD",1725555704147,0.001816,56464.0,56463.0,2.93863902]
["bitfinex","BTCUSD",1725555704382,1e-06,56464.0,56463.0,2.82007614]
["bitfinex","BTCUSD",1725555704618,0.0021872,56465.0,56464.0,1.63605603]
["bitfinex","BTCUSD",1725555704835,0.0021872,56465.0,56464.0,2.30431399]
["bitfinex","BTCUSD",1725555705059,0.0021872,56465.0,56464.0,2.38276238]
["bitfinex","BTCUSD",1725555705284,0.0021872,56465.0,56464.0,2.53936238]
["bitfinex","BTCUSD",1725555705975,0.0021872,56465.0,56464.0,2.51636238]
["bitfinex","BTCUSD",1725555706192,0.0021872,56465.0,56464.0,2.43791399]
["bitfinex","BTCUSD",1725555706408,0.0021872,56465.0,56464.0,2.47491399]
["bitfinex","BTCUSD",1725555707121,0.0021872,56465.0,56464.0,2.48891399]
["bitfinex","BTCUSD",1725555707566,0.0021872,56465.0,56464.0,2.46391399]
["bitfinex","BTCUSD",1725555707784,0.0021872,56465.0,56464.0,2.46591399]
["bitfinex","BTCUSD",1725555707999,0.0021872,56465.0,56464.0,2.10970699]
["bitfinex","BTCUSD",1725555708214,0.0021872,56465.0,56464.0,2.16203808]
["bitfinex","BTCUSD",1725555708421,0.0021872,56465.0,56464.0,2.10970699]
["bitfinex","BTCUSD",1725555708640,0.0021872,56465.0,56464.0,2.16205099]
["bitfinex","BTCUSD",1725555708855,0.0021872,56465.0,56464.0,2.56542839]
["bitfinex","BTCUSD",1725555709073,0.0021872,56465.0,56464.0,2.69002839]
["bitfinex","BTCUSD",1725555709309,0.0021872,56465.0,56464.0,2.61151399]
["bitfinex","BTCUSD",1725555709526,0.0021872,56465.0,56464.0,2.58851399]
["bitfinex","BTCUSD",1725555710916,0.0021872,56465.0,56464.0,2.59051399]
["bitfinex","BTCUSD",1725555711140,0.0021872,56465.0,56464.0,2.61351399]
["bitfinex","BTCUSD",1725555711795,0.0021872,56465.0,56464.0,2.61514599]
["bitfinex","BTCUSD",1725555712033,0.0030032,56465.0,56464.0,2.71983186]
["bitfinex","BTCUSD",1725555712272,0.0030032,56465.0,56464.0,2.71983515]
["bitfinex","BTCUSD",1725555712488,0.0030032,56465.0,56464.0,2.61514599]
["bitfinex","BTCUSD",1725555712940,0.0030032,56465.0,56464.0,3.10021033]
["bitfinex","BTCUSD",1725555712941,2e-07,56465.0,56464.0,3.10021033]
["bitfinex","BTCUSD",1725555713160,2e-07,56465.0,56464.0,2.96935299]
["bitfinex","BTCUSD",1725555715041,2e-07,56465.0,56464.0,3.10042786]
["bitfinex","BTCUSD",1725555716307,2e-07,56465.0,56464.0,2.96935299]
["bitfinex","BTCUSD",1725555716736,2e-07,56465.0,56464.0,3.10036246]
["bitfinex","BTCUSD",1725555716960,2e-07,56465.0,56464.0,2.96935299]
["bitfinex","BTCUSD",1725555718564,2e-07,56465.0,56464.0,3.01935299]
["bitfinex","BTCUSD",1725555718775,0.000816,56479.0,56478.0,0.21918503]
["bitfinex","BTCUSD",1725555719002,0.000816,56479.0,56478.0,1.71215914]
["bitfinex","BTCUSD",1725555719254,0.000816,56479.0,56478.0,2.77451914]
["bitfinex","BTCUSD",1725555719445,0.000816,56479.0,56478.0,2.79751914]
["bitfinex","BTCUSD",1725555719580,0.000816,56479.0,56478.0,2.90221053]
["bitfinex","BTCUSD",1725555719820,0.000816,56479.0,56478.0,2.79751914]
["bitfinex","BTCUSD",1725555720039,0.000816,56479.0,56478.0,2.82551914]
["bitfinex","BTCUSD",1725555720475,0.000816,56479.0,56478.0,2.81151914]
["bitfinex","BTCUSD",1725555720681,0.000816,56479.0,56478.0,2.82551914]
["bitfinex","BTCUSD",1725555720888,0.1322,56495.0,56494.0,1.24919103]
["bitfinex","BTCUSD",1725555721093,0.1322,56495.0,56494.0,0.89517203]
["bitfinex","BTCUSD",1725555721309,0.1322,56495.0,56494.0,0.54115303]
["bitfinex","BTCUSD",1725555721730,1.000126,56495.0,56494.0,0.01012503]
["bitfinex","BTCUSD",1725555721859,0.813739,56493.0,56492.0,0.00662859]
["bitfinex","BTCUSD",1725555722092,1.02796215,56493.0,56492.0,0.01012503]
["bitfinex","BTCUSD",1725555722297,1.38198815,56493.0,56492.0,0.01012503]
["bitfinex","BTCUSD",1725555722576,1.38198815,56493.0,56492.0,0.00662859]
["bitfinex","BTCUSD",1725555722754,0.177025,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555722977,0.813776,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555723217,1.167827,56489.0,56488.0,0.00662859]
["bitfinex","BTCUSD",1725555723376,1.167827,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555724224,1.38205015,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555724434,1.167827,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555724660,0.459725,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555725105,1.167827,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555725743,0.813776,56489.0,56488.0,0.01012503]
["bitfinex","BTCUSD",1725555726503,0.813776,56489.0,56488.0,0.02112503]
["bitfinex","BTCUSD",1725555726927,0.2827,56489.0,56488.0,0.02112503]
["bitfinex","BTCUSD",1725555727176,0.459725,56489.0,56488.0,0.02112503]
["bitfinex","BTCUSD",1725555727874,0.2827,56489.0,56488.0,0.02112503]
["bitfinex","BTCUSD",1725555728349,0.2827,56489.0,56488.0,0.55221003]
["bitfinex","BTCUSD",1725555728587,0.2827,56489.0,56488.0,0.19815303]
["bitfinex","BTCUSD",1725555728838,0.2827,56489.0,56488.0,0.55221003]
["bitfinex","BTCUSD",1725555729069,0.2827,56489.0,56488.0,0.90626703]
["bitfinex","BTCUSD",1725555729311,0.1228,56489.0,56488.0,0.55221003]
["bitfinex","BTCUSD",1725555729516,0.1228,56489.0,56488.0,0.19815303]
["bitfinex","BTCUSD",1725555729745,0.1228,56489.0,56488.0,0.55221003]
["bitfinex","BTCUSD",1725555729984,0.1228,56489.0,56488.0,0.90626703]
["bitfinex","BTCUSD",1725555730218,0.1228,56489.0,56488.0,0.55221003]
["bitfinex","BTCUSD",1725555731580,0.1228,56489.0,56488.0,0.19815303]
["bitfinex","BTCUSD",1725555731810,0.123216,56493.0,56492.0,0.01012503]
["bitfinex","BTCUSD",1725555732057,0.123216,56493.0,56492.0,0.89520503]
["bitfinex","BTCUSD",1725555732296,0.000816,56493.0,56492.0,1.28493914]
["bitfinex","BTCUSD",1725555732571,0.000816,56493.0,56492.0,1.63897114]
["bitfinex","BTCUSD",1725555733326,0.000816,56493.0,56492.0,1.64097114]
["bitfinex","BTCUSD",1725555733604,0.000816,56493.0,56492.0,2.00900314]
["bitfinex","BTCUSD",1725555733835,0.000816,56493.0,56492.0,2.01900314]
["bitfinex","BTCUSD",1725555734072,0.000816,56493.0,56492.0,2.17220314]
["bitfinex","BTCUSD",1725555734318,1e-06,56493.0,56492.0,2.77113514]
["bitfinex","BTCUSD",1725555734559,1e-06,56493.0,56492.0,2.79213514]
["bitfinex","BTCUSD",1725555734798,1e-06,56493.0,56492.0,2.88065746]
["bitfinex","BTCUSD",1725555735038,1e-06,56493.0,56492.0,2.77613514]
["bitfinex","BTCUSD",1725555735281,1e-06,56493.0,56492.0,2.79213514]
["bitfinex","BTCUSD",1725555735539,1e-06,56493.0,56492.0,2.89664865]
["bitfinex","BTCUSD",1725555735787,1e-06,56493.0,56492.0,2.91213792]
["bitfinex","BTCUSD",1725555736032,1e-06,56493.0,56492.0,2.89813792]
["bitfinex","BTCUSD",1725555736267,1e-06,56493.0,56492.0,2.92612697]
["bitfinex","BTCUSD",1725555736625,1e-06,56493.0,56492.0,2.88594501]
["bitfinex","BTCUSD",1725555736845,1e-06,56493.0,56492.0,2.98809356]
["bitfinex","BTCUSD",1725555737089,0.00081,56501.0,56500.0,2.54604918]
["bitfinex","BTCUSD",1725555737090,1e-06,56501.0,56500.0,2.54604918]
["bitfinex","BTCUSD",1725555737332,1e-06,56501.0,56500.0,2.77156014]
["bitfinex","BTCUSD",1725555737553,1e-06,56501.0,56500.0,2.82367952]
["bitfinex","BTCUSD",1725555738244,1e-06,56501.0,56500.0,2.79456014]
["bitfinex","BTCUSD",1725555739175,1e-06,56501.0,56500.0,2.84664085]
["bitfinex","BTCUSD",1725555739410,1e-06,56501.0,56500.0,2.86064085]
["bitfinex","BTCUSD",1725555739654,1e-06,56501.0,56500.0,1.64011299]
["bitfinex","BTCUSD",1725555739892,1e-06,56501.0,56500.0,1.86433614]
["bitfinex","BTCUSD",1725555740358,1e-06,56501.0,56500.0,2.23231814]
["bitfinex","BTCUSD",1725555740607,1e-06,56501.0,56500.0,2.36221814]
["bitfinex","BTCUSD",1725555740856,1e-06,56501.0,56500.0,2.38521814]
["bitfinex","BTCUSD",1725555741123,1e-06,56501.0,56500.0,2.48521814]
["bitfinex","BTCUSD",1725555741812,1e-06,56501.0,56500.0,2.46021814]
["bitfinex","BTCUSD",1725555742476,1e-06,56501.0,56500.0,2.23599499]
["bitfinex","BTCUSD",1725555742703,1e-06,56501.0,56500.0,2.33231814]
["bitfinex","BTCUSD",1725555742938,1e-06,56501.0,56500.0,2.81530014]
["bitfinex","BTCUSD",1725555743188,1e-06,56501.0,56500.0,2.81730014]
["bitfinex","BTCUSD",1725555744334,0.00068363,56523.0,56522.0,0.54089103]
["bitfinex","BTCUSD",1725555745020,0.40146007,56536.0,56528.0,0.00349644]
["bitfinex","BTCUSD",1725555745275,0.176888,56533.0,56528.0,0.00349644]
["bitfinex","BTCUSD",1725555745483,0.176888,56533.0,56528.0,0.01012503]
["bitfinex","BTCUSD",1725555745710,0.22458007,56536.0,56528.0,0.18702703]
["bitfinex","BTCUSD",1725555745711,0.176885,56534.0,56528.0,0.18702703]
["bitfinex","BTCUSD",1725555745920,0.176885,56534.0,56528.0,0.18202703]
["bitfinex","BTCUSD",1725555746334,0.22458007,56536.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725555746549,0.1,56535.0,56529.0,0.353799]
["bitfinex","BTCUSD",1725555746752,0.1,56535.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725555746969,0.17708352,56539.0,56530.0,0.353791]
["bitfinex","BTCUSD",1725555746970,0.17708352,56539.0,56531.0,0.35891003]
["bitfinex","BTCUSD",1725555747175,0.1,56538.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725555747400,0.2395,56537.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725555748063,0.2395,56537.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725555748527,0.416378,56537.0,56531.0,0.00512503]
["bitfinex","BTCUSD",1725555748799,0.51790115,56536.0,56534.0,0.001]
["bitfinex","BTCUSD",1725555749016,0.1268,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1725555749221,0.1268,56535.0,56531.0,0.18201803]
["bitfinex","BTCUSD",1725555749643,0.303682,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1725555750077,0.303682,56535.0,56531.0,0.00512503]
["bitfinex","BTCUSD",1725555750315,0.176885,56534.0,56531.0,0.00512503]
["bitfinex","BTCUSD",1725555750523,0.176885,56534.0,56531.0,0.00612503]
["bitfinex","BTCUSD",1725555750731,0.303683,56535.0,56531.0,0.00512503]
["bitfinex","BTCUSD",1725555750941,0.1268,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1725555751371,0.303681,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1725555751607,0.1268,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1725555751812,0.1268,56535.0,56533.0,0.00512503]
["bitfinex","BTCUSD",1725555752033,0.1268,56535.0,56534.0,0.885422]
["bitfinex","BTCUSD",1725555752260,0.1268,56535.0,56534.0,0.89054703]
["bitfinex","BTCUSD",1725555752758,0.1268,56535.0,56534.0,0.88954703]
["bitfinex","BTCUSD",1725555752992,0.00021352,56539.0,56538.0,0.53574103]
["bitfinex","BTCUSD",1725555753433,0.00021352,56539.0,56538.0,0.00512503]
["bitfinex","BTCUSD",1725555753655,0.53082052,56539.0,56538.0,0.00512503]
["bitfinex","BTCUSD",1725555753889,0.00021352,56539.0,56538.0,0.00512503]
["bitfinex","BTCUSD",1725555754110,0.17708252,56539.0,56538.0,0.00512503]
["bitfinex","BTCUSD",1725555754340,0.88455852,56539.0,56538.0,0.00512503]
["bitfinex","BTCUSD",1725555754567,0.176897,56530.0,56529.0,0.00512503]
["bitfinex","BTCUSD",1725555754795,0.176897,56530.0,56528.0,0.00512503]
["bitfinex","BTCUSD",1725555754796,0.1769,56529.0,56528.0,0.00512503]
["bitfinex","BTCUSD",1725555755026,0.484094,56530.0,56529.0,0.00512503]
["bitfinex","BTCUSD",1725555755027,0.1303,56530.0,56529.0,0.00512503]
["bitfinex","BTCUSD",1725555755295,0.353746,56538.0,56534.0,0.00512503]
["bitfinex","BTCUSD",1725555755523,0.353738,56539.0,56534.0,0.00512503]
["bitfinex","BTCUSD",1725555755748,0.21372315,56540.0,56534.0,0.00512503]
["bitfinex","BTCUSD",1725555755972,0.11571364,56547.0,56527.0,0.52301]
["bitfinex","BTCUSD",1725555755973,0.21422315,56545.0,56536.0,0.00512503]
["bitfinex","BTCUSD",1725555756275,0.530625,56537.0,56536.0,0.00512503]
["bitfinex","BTCUSD",1725555756477,0.176875,56537.0,56536.0,0.00512503]
["bitfinex","BTCUSD",1725555756736,0.530625,56537.0,56536.0,0.00512503]
["bitfinex","BTCUSD",1725555756948,1.45234815,56537.0,56536.0,0.00512503]
["bitfinex","BTCUSD",1725555757154,0.88439,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555757524,1.238146,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555758108,0.530634,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555758858,0.88439,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555759106,0.530634,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555759337,0.530634,56536.0,56535.0,0.00612503]
["bitfinex","BTCUSD",1725555759565,0.176878,56536.0,56535.0,0.00612503]
["bitfinex","BTCUSD",1725555760215,0.74485715,56536.0,56535.0,0.00612503]
["bitfinex","BTCUSD",1725555760641,1.09861315,56536.0,56535.0,0.00612503]
["bitfinex","BTCUSD",1725555761109,1.45236915,56536.0,56535.0,0.001]
["bitfinex","BTCUSD",1725555761314,1.45236915,56536.0,56535.0,0.00612503]
["bitfinex","BTCUSD",1725555761958,0.530691,56530.0,56529.0,0.00512503]
["bitfinex","BTCUSD",1725555762654,0.884485,56530.0,56529.0,0.00512503]
["bitfinex","BTCUSD",1725555763149,0.353763,56535.0,56531.0,0.1596]
["bitfinex","BTCUSD",1725555763353,0.530644,56535.0,56534.0,0.00512503]
["bitfinex","BTCUSD",1725555763536,0.000815,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555763781,0.53145,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555765089,0.177694,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555765315,0.53145,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555766717,0.885206,56536.0,56535.0,0.00512503]
["bitfinex","BTCUSD",1725555767226,0.885206,56536.0,56535.0,9.00512503]
["bitfinex","BTCUSD",1725555767446,1.258662,56536.0,56535.0,9.0]
["bitfinex","BTCUSD",1725555767636,0.904906,56536.0,56535.0,9.00512503]
["bitfinex","BTCUSD",1725555768080,0.53145,56536.0,56535.0,9.00512503]
["bitfinex","BTCUSD",1725555768517,0.885206,56536.0,56535.0,9.00512503]
["bitfinex","BTCUSD",1725555769383,1.635418,56536.0,56535.0,9.0]
["bitfinex","BTCUSD",1725555769598,1.281662,56536.0,56535.0,9.0]
["bitfinex","BTCUSD",1725555770047,1.258662,56536.0,56535.0,9.0]
["bitfinex","BTCUSD",1725555771570,1.31413981,56536.0,56535.0,9.0]
["bitfinex","BTCUSD",1725555774572,1.31413981,56536.0,56535.0,9.00163]
["bitfinex","BTCUSD",1725555776377,1.29752044,56536.0,56535.0,9.00163]
["bitfinex","BTCUSD",1725555776591,1.29443981,56536.0,56535.0,9.00163]
["bitfinex","BTCUSD",1725555777694,1.293498,56536.0,56535.0,9.00163]
["bitfinex","BTCUSD",1725555780582,1.308098,56536.0,56535.0,9.00163]
["bitfinex","BTCUSD",1725555780800,1.310098,56536.0,56535.0,9.00163]
["bitfinex","BTCUSD",1725555781054,1.310098,56536.0,56535.0,8.1584348]
["bitfinex","BTCUSD",1725555781055,3.39774737,56536.0,56535.0,8.1584348]
["bitfinex","BTCUSD",1725555781272,3.39774737,56536.0,56535.0,7.44085951]
["bitfinex","BTCUSD",1725555781273,3.45326042,56536.0,56535.0,7.44085951]
["bitfinex","BTCUSD",1725555781504,3.83925021,56536.0,56535.0,6.85884921]
["bitfinex","BTCUSD",1725555781738,3.5296432,56536.0,56535.0,6.52333221]
["bitfinex","BTCUSD",1725555781951,3.69971736,56536.0,56535.0,5.52343221]
["bitfinex","BTCUSD",1725555782200,3.69921736,56536.0,56535.0,5.52443221]
["bitfinex","BTCUSD",1725555782434,4.05297336,56536.0,56535.0,5.48586221]
["bitfinex","BTCUSD",1725555782868,4.05297336,56536.0,56535.0,5.41511021]
["bitfinex","BTCUSD",1725555783355,4.08070289,56536.0,56535.0,5.41511021]
["bitfinex","BTCUSD",1725555783582,4.08070289,56536.0,56535.0,5.39065205]
["bitfinex","BTCUSD",1725555783808,4.08270289,56536.0,56535.0,5.39165205]
["bitfinex","BTCUSD",1725555784039,4.10122795,56536.0,56535.0,4.84659826]
["bitfinex","BTCUSD",1725555784269,3.74647195,56536.0,56535.0,4.84659826]
["bitfinex","BTCUSD",1725555784494,3.75047195,56536.0,56535.0,4.84759826]
["bitfinex","BTCUSD",1725555784951,4.10422795,56536.0,56535.0,4.84759826]
["bitfinex","BTCUSD",1725555786039,3.75047195,56536.0,56535.0,4.84759826]
["bitfinex","BTCUSD",1725555786933,5.06484295,56536.0,56535.0,4.74722264]
["bitfinex","BTCUSD",1725555787164,5.06465795,56536.0,56535.0,3.67021095]
["bitfinex","BTCUSD",1725555787374,5.06465795,56536.0,56535.0,3.67121095]
["bitfinex","BTCUSD",1725555787375,5.0111449,56536.0,56535.0,3.67121095]
["bitfinex","BTCUSD",1725555787599,5.0091449,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555787819,5.06502458,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555788029,5.06702458,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555788257,5.06502458,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555788441,4.60770558,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555788705,4.60970558,56536.0,56535.0,3.61922095]
["bitfinex","BTCUSD",1725555788928,4.60949269,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555789161,4.45034469,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555789372,4.09658869,56536.0,56535.0,3.61822095]
["bitfinex","BTCUSD",1725555789584,4.09658869,56536.0,56535.0,3.58148095]
["bitfinex","BTCUSD",1725555790023,4.09658869,56536.0,56535.0,3.58048095]
["bitfinex","BTCUSD",1725555790024,4.44834469,56536.0,56535.0,3.58048095]
["bitfinex","BTCUSD",1725555790276,4.46134469,56536.0,56535.0,3.58148095]
["bitfinex","BTCUSD",1725555790493,3.11999401,56536.0,56535.0,3.58248095]
["bitfinex","BTCUSD",1725555790685,3.17583084,56536.0,56535.0,3.58248095]
["bitfinex","BTCUSD",1725555791443,3.17583084,56536.0,56535.0,3.54683096]
["bitfinex","BTCUSD",1725555791652,3.17583084,56536.0,56535.0,3.50941096]
["bitfinex","BTCUSD",1725555791863,3.17583084,56536.0,56535.0,3.18544296]
["bitfinex","BTCUSD",1725555792299,3.52958684,56536.0,56535.0,3.05279889]
["bitfinex","BTCUSD",1725555792537,3.71638684,56536.0,56535.0,2.94051781]
["bitfinex","BTCUSD",1725555792751,3.71638684,56536.0,56535.0,2.09464577]
["bitfinex","BTCUSD",1725555792970,4.60077884,56536.0,56535.0,1.76189737]
["bitfinex","BTCUSD",1725555793213,1.594694,56508.0,56507.0,0.52650515]
["bitfinex","BTCUSD",1725555793685,0.88494,56501.0,56500.0,0.16683]
["bitfinex","BTCUSD",1725555793929,1.238916,56501.0,56500.0,0.16683]
["bitfinex","BTCUSD",1725555794142,1.361916,56501.0,56500.0,0.16683]
["bitfinex","BTCUSD",1725555795200,1.372916,56501.0,56500.0,0.16783]
["bitfinex","BTCUSD",1725555795402,1.381916,56501.0,56500.0,0.16883]
["bitfinex","BTCUSD",1725555796569,1.383916,56501.0,56500.0,0.16883]
["bitfinex","BTCUSD",1725555796777,1.39437747,56501.0,56500.0,0.16883]
["bitfinex","BTCUSD",1725555796982,1.74835347,56501.0,56500.0,0.00363]
["bitfinex","BTCUSD",1725555797228,2.29584642,56501.0,56500.0,0.00363]
["bitfinex","BTCUSD",1725555797462,2.35077833,56501.0,56500.0,0.00363]
["bitfinex","BTCUSD",1725555797677,2.13028616,56501.0,56500.0,0.00363]
["bitfinex","BTCUSD",1725555797882,4.06821816,56501.0,56500.0,0.00363]
["bitfinex","BTCUSD",1725555798086,3.92567316,56501.0,56500.0,0.00363]
["bitfinex","BTCUSD",1725555798518,3.81198216,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555798721,3.82598216,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555799107,3.72612807,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555799611,3.74012807,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555800398,3.74352807,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555800614,3.73505807,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555800838,3.37908207,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555801074,2.05036307,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555801350,2.07982957,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555801597,2.44848806,56501.0,56500.0,0.00163]
["bitfinex","BTCUSD",1725555802258,2.44848806,56501.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555802259,0.179053,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555802483,1.10149015,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555802715,3.79591812,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555802935,2.81468712,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555803176,2.84243516,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555804604,2.84943516,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555804846,2.84243516,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555805069,2.14073601,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555805277,1.96760801,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555805497,2.35650116,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555805739,2.3533389,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555805954,2.3668389,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555806466,2.2341569,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555806685,2.1551619,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555806894,2.12741386,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555807110,2.15516487,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555807338,2.14116487,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555808460,2.15516487,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555808909,2.14116487,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555809153,2.15516487,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555809371,1.94044172,56480.0,56478.0,0.16852]
["bitfinex","BTCUSD",1725555809583,1.76619371,56480.0,56478.0,0.16852]
["bitfinex","BTCUSD",1725555809791,1.78019371,56480.0,56478.0,0.16852]
["bitfinex","BTCUSD",1725555810005,1.78119371,56480.0,56478.0,0.16852]
["bitfinex","BTCUSD",1725555811206,2.35002386,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555811431,2.26885973,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555811618,4.05917373,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555812426,4.41328073,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555812635,4.05917373,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555812853,3.52209473,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555813084,3.38977473,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555813567,3.36177473,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555814027,3.75098173,56480.0,56478.0,0.00162]
["bitfinex","BTCUSD",1725555814215,3.75098173,56480.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555814216,0.55760997,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555814447,2.34711012,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555814673,2.21390612,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555814889,2.20276612,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555815107,2.91108012,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555815548,2.19705197,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555815791,2.19705197,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555815792,1.339549,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555816254,1.339549,56472.0,56471.0,0.29242]
["bitfinex","BTCUSD",1725555816482,1.353549,56472.0,56471.0,0.29242]
["bitfinex","BTCUSD",1725555816752,1.364549,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555816974,1.350549,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555817427,1.37525527,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555817634,1.36425527,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555818063,1.38925527,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555818680,1.37825527,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555819119,1.38025527,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555819339,1.73441227,56472.0,56471.0,0.29192]
["bitfinex","BTCUSD",1725555819557,1.73441227,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555819782,1.38025527,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555820007,1.76216529,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555820234,3.10544444,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555820453,1.76216529,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555820702,1.40800829,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555821140,1.76216529,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555821349,1.40800829,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555821558,1.40492657,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555822203,1.37717355,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555822405,1.37517355,56472.0,56471.0,0.31982]
["bitfinex","BTCUSD",1725555822817,1.37817355,56472.0,56471.0,0.31982]
["bitfinex","BTCUSD",1725555823055,1.37517355,56472.0,56471.0,0.31982]
["bitfinex","BTCUSD",1725555823300,1.37617355,56472.0,56471.0,0.31982]
["bitfinex","BTCUSD",1725555823750,1.73333055,56472.0,56471.0,0.31982]
["bitfinex","BTCUSD",1725555823976,1.73333055,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555823977,1.9575537,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555824199,1.9560537,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555824464,2.3427927,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555824689,2.71277844,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555824910,2.71427844,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555825132,2.70827844,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555825374,2.13746829,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555825625,1.80695929,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555826304,1.80795929,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555827532,2.88902244,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555827962,2.88952244,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555828205,3.24367944,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555828465,3.06270087,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555828659,2.80366087,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555829537,2.80416087,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555831098,3.27195178,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555831324,3.53777814,56472.0,56471.0,0.00162]
["bitfinex","BTCUSD",1725555831551,1.959105,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725555831772,4.31885255,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725555832043,4.77305355,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725555832264,4.77355355,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725555832493,4.85124186,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725555832733,4.95004186,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725555832966,4.95004186,56465.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555832967,0.177151,56449.0,56447.0,0.202232]
["bitfinex","BTCUSD",1725555833194,0.81229758,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555833420,2.04366958,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555833657,2.16666958,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555833880,1.99820358,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555834111,2.02896913,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555834570,1.80474598,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555834799,1.717359,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555835311,1.727359,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555835524,1.99842711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555835747,2.00142711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555835961,1.99842711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555836145,2.01142711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555836361,2.02342711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555836578,2.02242711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555836802,2.02392711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555837028,2.58582711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555837279,2.02242711,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555837713,2.03321388,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555837921,2.03471388,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555838144,2.29965188,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555838349,2.03471388,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555838565,2.03421388,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555839004,2.03471388,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555840416,2.20592988,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555840860,2.22080485,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555841079,2.57510685,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555841523,2.40389085,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555841952,4.77720008,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555842396,4.49153808,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555842604,4.39614508,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555842796,4.65146608,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555843245,4.63746608,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555843463,4.99176808,56449.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555843675,1.62076097,56448.0,56447.0,0.001632]
["bitfinex","BTCUSD",1725555843929,1.62076097,56448.0,56443.0,0.17776436]
["bitfinex","BTCUSD",1725555843930,1.12643012,56444.0,56443.0,0.17776436]
["bitfinex","BTCUSD",1725555844144,2.82240708,56444.0,56443.0,0.00059336]
["bitfinex","BTCUSD",1725555844361,0.01,56431.0,56430.0,0.3649]
["bitfinex","BTCUSD",1725555844583,1.46467515,56431.0,56430.0,0.3649]
["bitfinex","BTCUSD",1725555844838,1.82009015,56431.0,56430.0,0.3649]
["bitfinex","BTCUSD",1725555845053,1.94309015,56431.0,56430.0,0.3649]
["bitfinex","BTCUSD",1725555845701,1.94309015,56431.0,56430.0,0.2069]
["bitfinex","BTCUSD",1725555845702,1.94359015,56431.0,56430.0,0.2069]
["bitfinex","BTCUSD",1725555845927,2.29800515,56431.0,56430.0,0.2069]
["bitfinex","BTCUSD",1725555846411,1.727867,56431.0,56430.0,0.2069]
["bitfinex","BTCUSD",1725555846648,1.373452,56431.0,56430.0,0.3687]
["bitfinex","BTCUSD",1725555846882,1.737867,56431.0,56430.0,0.3687]
["bitfinex","BTCUSD",1725555847127,1.747867,56431.0,56430.0,0.3687]
["bitfinex","BTCUSD",1725555847319,1.747867,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555847558,1.393452,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555847821,1.383452,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555848035,1.39426532,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555848743,1.38426532,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555848964,1.38226532,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555849398,1.39026532,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555850343,0.016,56431.0,56430.0,0.370334]
["bitfinex","BTCUSD",1725555850568,0.016,56431.0,56430.0,0.55266903]
["bitfinex","BTCUSD",1725555851234,0.193207,56431.0,56430.0,0.37545903]
["bitfinex","BTCUSD",1725555851696,0.016,56431.0,56430.0,0.37545903]
["bitfinex","BTCUSD",1725555851932,0.008,56431.0,56430.0,0.37545903]
["bitfinex","BTCUSD",1725555852155,0.004,56431.0,56430.0,0.55266903]
["bitfinex","BTCUSD",1725555852640,0.008,56431.0,56430.0,0.90709003]
["bitfinex","BTCUSD",1725555852852,0.17719,56437.0,56434.0,0.00512503]
["bitfinex","BTCUSD",1725555853063,0.177185,56438.0,56436.0,0.3489]
["bitfinex","BTCUSD",1725555853290,0.177182,56439.0,56438.0,0.1536]
["bitfinex","BTCUSD",1725555853512,0.277182,56439.0,56438.0,0.3489]
["bitfinex","BTCUSD",1725555853739,0.631546,56439.0,56438.0,0.3489]
["bitfinex","BTCUSD",1725555854194,0.177158,56447.0,56443.0,0.2037]
["bitfinex","BTCUSD",1725555854402,0.355122,56449.0,56444.0,0.57602315]
["bitfinex","BTCUSD",1725555854403,0.53149,56445.0,56444.0,0.57602315]
["bitfinex","BTCUSD",1725555855267,0.53149,56445.0,56444.0,0.57652315]
["bitfinex","BTCUSD",1725555855563,0.885817,56445.0,56444.0,0.3623]
["bitfinex","BTCUSD",1725555855774,0.53149,56445.0,56444.0,0.3623]
["bitfinex","BTCUSD",1725555856243,0.885817,56445.0,56444.0,0.3623]
["bitfinex","BTCUSD",1725555856452,1.263144,56445.0,56444.0,0.3618]
["bitfinex","BTCUSD",1725555856899,1.617471,56445.0,56444.0,0.2037]
["bitfinex","BTCUSD",1725555857108,1.240452,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555857605,1.717867,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555858074,2.78703823,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555858315,2.84404652,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555858577,2.67887688,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555859003,2.67837688,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555859255,2.70615473,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555859481,2.67837688,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555859709,2.69287688,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555859943,2.72065478,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555860206,2.73465478,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555860667,2.36712978,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555860894,2.92715249,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555861121,2.73954049,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555861364,2.38362549,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555861596,1.79891049,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555861828,1.80891049,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555862747,1.79403552,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555863001,1.8412212,56431.0,56430.0,0.366334]
["bitfinex","BTCUSD",1725555863235,1.78403552,56431.0,56430.0,0.366334]
["bitfinex","BTCUSD",1725555863481,1.85122352,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555863705,2.16102352,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555865886,2.16086569,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555866124,2.16086569,56431.0,56430.0,0.363634]
["bitfinex","BTCUSD",1725555866125,1.46365069,56431.0,56430.0,0.363634]
["bitfinex","BTCUSD",1725555866352,1.40646269,56431.0,56430.0,0.363634]
["bitfinex","BTCUSD",1725555866584,1.37868479,56431.0,56430.0,0.363634]
["bitfinex","BTCUSD",1725555867484,1.02426979,56431.0,56430.0,0.363634]
["bitfinex","BTCUSD",1725555867702,0.028,56431.0,56430.0,0.36925903]
["bitfinex","BTCUSD",1725555868190,0.014,56431.0,56430.0,0.36925903]
["bitfinex","BTCUSD",1725555868638,0.531614,56432.0,56431.0,0.19732503]
["bitfinex","BTCUSD",1725555868864,0.886022,56432.0,56431.0,0.19732503]
["bitfinex","BTCUSD",1725555870244,0.887022,56432.0,56431.0,0.19732503]
["bitfinex","BTCUSD",1725555870747,1.26443,56432.0,56431.0,0.19732503]
["bitfinex","BTCUSD",1725555871393,1.26443,56432.0,56431.0,0.1922]
["bitfinex","BTCUSD",1725555871628,1.240452,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555871892,2.52637477,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555872129,2.88228977,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555872360,2.89716474,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555872574,1.79973774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555872792,2.03100774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555872955,2.03200774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555873174,2.04600774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555873375,2.06000774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555874562,2.05900774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555874799,1.81773774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555875014,1.80286277,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555875224,1.80773774,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725555876596,1.24054,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555876808,1.26354,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555877004,1.36354,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555878207,1.71798,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555878424,1.72998,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555879089,1.74198,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555879997,1.7523326,56427.0,56426.0,0.169434]
["bitfinex","BTCUSD",1725555880995,0.024,56427.0,56426.0,0.33505903]
["bitfinex","BTCUSD",1725555881221,0.00569197,56445.0,56436.0,0.0005]
["bitfinex","BTCUSD",1725555881222,0.354345,56443.0,56436.0,0.0005]
["bitfinex","BTCUSD",1725555881464,1.0,56440.0,56436.0,0.62719843]
["bitfinex","BTCUSD",1725555881706,1.0,56440.0,56436.0,0.80438943]
["bitfinex","BTCUSD",1725555881967,1.0,56440.0,56436.0,1.15877243]
["bitfinex","BTCUSD",1725555882179,1.0,56440.0,56439.0,0.69767103]
["bitfinex","BTCUSD",1725555882450,1.0,56440.0,56439.0,1.60009903]
["bitfinex","BTCUSD",1725555882451,0.8331,56440.0,56439.0,1.60009903]
["bitfinex","BTCUSD",1725555882691,0.8331,56440.0,56439.0,1.59909903]
["bitfinex","BTCUSD",1725555882943,0.2883,56440.0,56439.0,1.77560999]
["bitfinex","BTCUSD",1725555883591,0.2893,56440.0,56439.0,1.77560999]
["bitfinex","BTCUSD",1725555884976,0.2903,56440.0,56439.0,1.78560999]
["bitfinex","BTCUSD",1725555885453,0.2903,56440.0,56439.0,1.78460999]
["bitfinex","BTCUSD",1725555885678,0.2903,56440.0,56439.0,1.60909903]
["bitfinex","BTCUSD",1725555887003,0.28122812,56440.0,56439.0,1.78460999]
["bitfinex","BTCUSD",1725555887489,0.28122812,56440.0,56439.0,2.13897399]
["bitfinex","BTCUSD",1725555887927,0.23838477,56440.0,56439.0,2.14897399]
["bitfinex","BTCUSD",1725555888365,0.23838477,56440.0,56439.0,2.13997399]
["bitfinex","BTCUSD",1725555889256,0.23838477,56440.0,56439.0,1.78460999]
["bitfinex","BTCUSD",1725555889480,0.23838477,56440.0,56439.0,1.60909903]
["bitfinex","BTCUSD",1725555892151,0.23838477,56440.0,56439.0,1.25473503]
["bitfinex","BTCUSD",1725555892400,0.23838477,56440.0,56439.0,0.90037103]
["bitfinex","BTCUSD",1725555892634,0.23838477,56440.0,56439.0,0.20832503]
["bitfinex","BTCUSD",1725555892635,0.76992177,56440.0,56439.0,0.20832503]
["bitfinex","BTCUSD",1725555892868,0.41556377,56440.0,56439.0,0.20832503]
["bitfinex","BTCUSD",1725555893108,0.23838477,56440.0,56439.0,0.38550703]
["bitfinex","BTCUSD",1725555893340,0.23338477,56440.0,56439.0,1.09423503]
["bitfinex","BTCUSD",1725555893807,0.23238477,56440.0,56439.0,1.44859903]
["bitfinex","BTCUSD",1725555894268,0.23338477,56440.0,56439.0,1.45459903]
["bitfinex","BTCUSD",1725555894507,0.23338477,56440.0,56439.0,1.10023503]
["bitfinex","BTCUSD",1725555894987,0.23238477,56440.0,56439.0,1.09023503]
["bitfinex","BTCUSD",1725555895213,0.23238477,56440.0,56439.0,1.09623503]
["bitfinex","BTCUSD",1725555895436,0.23238477,56440.0,56439.0,1.09786903]
["bitfinex","BTCUSD",1725555895656,0.23320177,56440.0,56439.0,1.09786903]
["bitfinex","BTCUSD",1725555895871,0.23320177,56440.0,56439.0,1.09186903]
["bitfinex","BTCUSD",1725555896115,0.23420177,56440.0,56439.0,1.09786903]
["bitfinex","BTCUSD",1725555899717,0.23420177,56440.0,56439.0,1.25786903]
["bitfinex","BTCUSD",1725555899949,0.23420177,56440.0,56439.0,1.61223303]
["bitfinex","BTCUSD",1725555900221,0.23420177,56440.0,56439.0,1.82660978]
["bitfinex","BTCUSD",1725555900483,0.23420177,56440.0,56439.0,1.11788178]
["bitfinex","BTCUSD",1725555900952,0.23420177,56440.0,56439.0,0.76351778]
["bitfinex","BTCUSD",1725555901184,0.23420177,56440.0,56439.0,0.60351778]
["bitfinex","BTCUSD",1725555901430,0.23420177,56440.0,56439.0,0.95788178]
["bitfinex","BTCUSD",1725555901905,0.23420177,56440.0,56439.0,1.66660978]
["bitfinex","BTCUSD",1725555902366,0.23420177,56440.0,56439.0,1.31224578]
["bitfinex","BTCUSD",1725555904034,0.23420177,56440.0,56439.0,0.95788178]
["bitfinex","BTCUSD",1725555904580,0.23420177,56440.0,56439.0,1.31224578]
["bitfinex","BTCUSD",1725555905009,0.23420177,56440.0,56439.0,0.95788178]
["bitfinex","BTCUSD",1725555905943,0.23420177,56440.0,56439.0,0.01875903]
["bitfinex","BTCUSD",1725555905944,1.47445477,56440.0,56439.0,0.01875903]
["bitfinex","BTCUSD",1725555906164,1.12009677,56440.0,56439.0,0.013634]
["bitfinex","BTCUSD",1725555906459,1.47445477,56440.0,56439.0,0.013634]
["bitfinex","BTCUSD",1725555906911,1.70575477,56440.0,56439.0,0.013634]
["bitfinex","BTCUSD",1725555907573,1.12009677,56440.0,56439.0,0.013634]
["bitfinex","BTCUSD",1725555907793,1.12009677,56440.0,56439.0,0.014134]
["bitfinex","BTCUSD",1725555908485,1.12009677,56440.0,56439.0,0.013634]
["bitfinex","BTCUSD",1725555908931,1.13072678,56440.0,56439.0,0.014134]
["bitfinex","BTCUSD",1725555909861,0.87685261,56440.0,56439.0,0.014134]
["bitfinex","BTCUSD",1725555910587,0.000817,56445.0,56442.0,0.00512503]
["bitfinex","BTCUSD",1725555910834,0.000817,56445.0,56444.0,0.18229103]
["bitfinex","BTCUSD",1725555911041,0.000817,56445.0,56444.0,0.89145703]
["bitfinex","BTCUSD",1725555911264,0.000817,56445.0,56444.0,1.09195703]
["bitfinex","BTCUSD",1725555911507,0.000817,56445.0,56444.0,0.73762403]
["bitfinex","BTCUSD",1725555912886,0.000817,56445.0,56444.0,1.25405703]
["bitfinex","BTCUSD",1725555913397,0.000817,56445.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555913398,0.361317,56445.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555913644,0.177169,56443.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555913894,0.885847,56443.0,56442.0,0.00512503]
["bitfinex","BTCUSD",1725555914110,0.1628,56444.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555914111,0.885895,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555914606,0.531537,56440.0,56439.0,0.00675903]
["bitfinex","BTCUSD",1725555914838,0.354339,56443.0,56442.0,0.20562503]
["bitfinex","BTCUSD",1725555915076,0.177169,56443.0,56442.0,0.20562503]
["bitfinex","BTCUSD",1725555915539,0.531508,56443.0,56442.0,0.20562503]
["bitfinex","BTCUSD",1725555915772,0.885847,56443.0,56442.0,0.00512503]
["bitfinex","BTCUSD",1725555917689,0.885847,56443.0,56442.0,0.00712503]
["bitfinex","BTCUSD",1725555917925,0.885847,56443.0,56442.0,0.00912503]
["bitfinex","BTCUSD",1725555918412,1.36641676,56443.0,56442.0,0.004]
["bitfinex","BTCUSD",1725555918648,1.53101676,56443.0,56442.0,0.004]
["bitfinex","BTCUSD",1725555919406,2.10465576,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725555919645,2.26163867,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725555920363,2.89597033,56443.0,56442.0,0.002]
["bitfinex","BTCUSD",1725555920569,2.89597033,56443.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555920570,1.98298597,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555920788,3.45147588,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555921037,2.50905764,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555921285,2.92002688,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555921473,2.98565764,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555921758,3.00565764,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555921992,3.00515764,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555922213,2.90698164,56440.0,56439.0,0.001634]
["bitfinex","BTCUSD",1725555922433,2.91898164,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555922887,2.79175088,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555923129,2.70544388,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555923342,2.82576617,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555923812,2.82476617,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555924027,2.64814917,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555925170,2.64914917,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555925383,2.64814917,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555925884,2.64914917,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555926109,2.64814917,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555926332,2.27379117,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555926546,2.07749117,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555926990,0.95487791,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555927209,0.189179,56440.0,56439.0,0.36855903]
["bitfinex","BTCUSD",1725555927437,0.543537,56440.0,56439.0,0.36855903]
["bitfinex","BTCUSD",1725555927657,0.897895,56440.0,56439.0,0.36905903]
["bitfinex","BTCUSD",1725555928549,1.252253,56440.0,56439.0,0.20165903]
["bitfinex","BTCUSD",1725555928782,1.252253,56440.0,56439.0,0.00775903]
["bitfinex","BTCUSD",1725555928783,1.37257529,56440.0,56439.0,0.00775903]
["bitfinex","BTCUSD",1725555929206,1.252253,56440.0,56439.0,0.00775903]
["bitfinex","BTCUSD",1725555930201,1.89553329,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555930428,1.91853329,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555930653,2.07557664,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555931116,2.42993464,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555931601,2.07557664,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555933330,3.26395358,56440.0,56439.0,0.002634]
["bitfinex","BTCUSD",1725555933524,3.26395358,56440.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555933525,1.61364,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555933740,2.14812335,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555933966,2.41629901,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555934451,2.35925566,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555934917,2.36233569,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555935887,2.42873739,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555936124,2.78417739,56427.0,56422.0,0.00164]
["bitfinex","BTCUSD",1725555936344,2.79317739,56427.0,56426.0,0.002634]
["bitfinex","BTCUSD",1725555936585,1.90186003,56427.0,56426.0,0.002634]
["bitfinex","BTCUSD",1725555937563,2.26630003,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555937775,2.27696816,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555944382,1.75172816,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555944576,1.74864813,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555945057,1.81113317,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555945782,1.74864813,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555951315,1.39420813,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555953660,1.45156886,56427.0,56426.0,0.003634]
["bitfinex","BTCUSD",1725555961024,0.02,56427.0,56426.0,0.37998203]
["bitfinex","BTCUSD",1725555961243,0.02,56427.0,56426.0,0.20275903]
["bitfinex","BTCUSD",1725555961471,0.02,56427.0,56426.0,0.37998203]
["bitfinex","BTCUSD",1725555962329,0.02,56427.0,56426.0,0.73442803]
["bitfinex","BTCUSD",1725555962553,0.02,56427.0,56426.0,1.60612003]
["bitfinex","BTCUSD",1725555963048,0.02,56427.0,56426.0,1.25167403]
["bitfinex","BTCUSD",1725555963270,0.01,56427.0,56426.0,1.25067403]
["bitfinex","BTCUSD",1725555963502,0.005,56427.0,56426.0,1.24967403]
["bitfinex","BTCUSD",1725555963727,0.53666,56427.0,56426.0,0.36355903]
["bitfinex","BTCUSD",1725555963947,0.95758504,56427.0,56426.0,0.195134]
["bitfinex","BTCUSD",1725555964239,1.32280356,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555964455,1.34580356,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555964679,1.38331852,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555966282,1.44059473,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555968191,2.17973768,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555968439,2.24322272,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555968662,2.24222272,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555968894,2.24322272,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555969134,2.24222272,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555969363,1.44059473,56427.0,56426.0,0.197534]
["bitfinex","BTCUSD",1725555969834,1.44059473,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555970057,1.79503473,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555970284,1.44059473,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555970980,1.44059473,56427.0,56426.0,0.199634]
["bitfinex","BTCUSD",1725555971251,0.009,56427.0,56426.0,0.90292803]
["bitfinex","BTCUSD",1725555971924,0.009,56427.0,56426.0,0.37125903]
["bitfinex","BTCUSD",1725555972387,0.8951,56427.0,56426.0,0.199634]
["bitfinex","BTCUSD",1725555972601,1.24954,56427.0,56426.0,0.20475903]
["bitfinex","BTCUSD",1725555972847,1.30671381,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555973072,1.41741593,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555973320,1.44041593,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555974013,3.72353411,56427.0,56426.0,0.001634]
["bitfinex","BTCUSD",1725555974299,3.72353411,56427.0,56410.0,0.00164]
["bitfinex","BTCUSD",1725555974300,0.02487497,56411.0,56410.0,0.00164]
["bitfinex","BTCUSD",1725555974552,1.10597492,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555974785,1.65090773,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555974998,2.40352573,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555975218,2.00626673,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555975510,1.99526673,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555975740,2.70594573,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555975957,3.09313508,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555976173,2.75157608,56408.0,56407.0,0.00264]
["bitfinex","BTCUSD",1725555976422,2.41695608,56408.0,56407.0,0.00264]
["bitfinex","BTCUSD",1725555976631,2.57858608,56408.0,56407.0,0.00264]
["bitfinex","BTCUSD",1725555976900,2.58208608,56408.0,56407.0,0.00264]
["bitfinex","BTCUSD",1725555977119,2.16596673,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555977343,2.18596673,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555977767,2.19996673,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555977981,2.17996673,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555978228,1.96526378,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555978492,1.368956,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725555978783,1.368956,56408.0,56403.0,0.1959]
["bitfinex","BTCUSD",1725555978784,0.177292,56404.0,56403.0,0.19404]
["bitfinex","BTCUSD",1725555978999,0.3822887,56418.0,56403.0,0.19404]
["bitfinex","BTCUSD",1725555979000,0.354518,56415.0,56407.0,0.00512503]
["bitfinex","BTCUSD",1725555979220,0.16117497,56424.0,56407.0,0.16802503]
["bitfinex","BTCUSD",1725555979450,0.028,56408.0,56407.0,0.34630703]
["bitfinex","BTCUSD",1725555979693,0.014,56408.0,56407.0,1.32565253]
["bitfinex","BTCUSD",1725555979918,0.000816,56410.0,56409.0,0.00512503]
["bitfinex","BTCUSD",1725555980600,0.000816,56410.0,56409.0,0.18240103]
["bitfinex","BTCUSD",1725555981532,0.000816,56410.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725555981533,0.886397,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725555981771,0.886397,56408.0,56407.0,0.00675703]
["bitfinex","BTCUSD",1725555981772,0.531838,56408.0,56407.0,0.00675703]
["bitfinex","BTCUSD",1725555981970,0.000816,56410.0,56407.0,0.00675703]
["bitfinex","BTCUSD",1725555981971,0.001816,56410.0,56407.0,0.00675703]
["bitfinex","BTCUSD",1725555982446,1.240956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725555982666,1.83981959,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725555982879,3.03583759,56408.0,56407.0,0.009632]
["bitfinex","BTCUSD",1725555983099,3.18877748,56408.0,56407.0,0.009632]
["bitfinex","BTCUSD",1725555983571,2.64631465,56408.0,56407.0,0.009632]
["bitfinex","BTCUSD",1725555983576,2.64631465,56408.0,56407.0,0.007632]
["bitfinex","BTCUSD",1725555983577,2.67210485,56408.0,56407.0,0.007632]
["bitfinex","BTCUSD",1725555983817,2.67210485,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725555983818,2.31754585,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725555984068,2.29267088,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725555984331,1.5611462,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725555984579,0.5726282,56408.0,56407.0,0.198932]
["bitfinex","BTCUSD",1725555984818,0.2180692,56408.0,56407.0,0.198932]
["bitfinex","BTCUSD",1725555985087,0.0407902,56408.0,56407.0,0.198932]
["bitfinex","BTCUSD",1725555985296,0.0407902,56408.0,56407.0,0.20405703]
["bitfinex","BTCUSD",1725555985297,0.013,56408.0,56407.0,0.20405703]
["bitfinex","BTCUSD",1725555985538,0.011,56408.0,56407.0,0.20405703]
["bitfinex","BTCUSD",1725555985777,0.188279,56408.0,56407.0,0.20405703]
["bitfinex","BTCUSD",1725555986009,0.014,56408.0,56407.0,0.197932]
["bitfinex","BTCUSD",1725555986248,0.178091,56410.0,56407.0,0.197932]
["bitfinex","BTCUSD",1725555986249,0.000816,56410.0,56407.0,0.20305703]
["bitfinex","BTCUSD",1725555986711,0.000816,56410.0,56409.0,0.72995403]
["bitfinex","BTCUSD",1725555986960,0.000816,56410.0,56409.0,0.37540103]
["bitfinex","BTCUSD",1725555987206,0.000816,56410.0,56409.0,0.19812503]
["bitfinex","BTCUSD",1725555987925,0.178089,56410.0,56409.0,0.19812503]
["bitfinex","BTCUSD",1725555988386,0.179089,56410.0,56409.0,0.19812503]
["bitfinex","BTCUSD",1725555988609,0.001816,56410.0,56409.0,0.19812503]
["bitfinex","BTCUSD",1725555988838,0.001816,56410.0,56409.0,0.99853753]
["bitfinex","BTCUSD",1725555989098,0.000816,56410.0,56409.0,1.51183579]
["bitfinex","BTCUSD",1725555989328,0.001816,56410.0,56409.0,1.51183579]
["bitfinex","BTCUSD",1725555989566,0.001816,56410.0,56409.0,1.15728279]
["bitfinex","BTCUSD",1725555989842,0.001816,56410.0,56409.0,1.51183579]
["bitfinex","BTCUSD",1725555990051,0.001816,56410.0,56409.0,1.86638879]
["bitfinex","BTCUSD",1725555990293,1.001816,56410.0,56409.0,1.86638879]
["bitfinex","BTCUSD",1725555990517,1.001816,56410.0,56409.0,1.86284353]
["bitfinex","BTCUSD",1725555993207,1.001816,56410.0,56409.0,1.50829053]
["bitfinex","BTCUSD",1725555994114,1.001816,56410.0,56409.0,0.79918453]
["bitfinex","BTCUSD",1725555994575,1.001816,56410.0,56409.0,1.15373753]
["bitfinex","BTCUSD",1725555995300,1.001816,56410.0,56409.0,1.86284353]
["bitfinex","BTCUSD",1725555996667,1.001816,56410.0,56409.0,2.04835449]
["bitfinex","BTCUSD",1725555997106,1.001816,56410.0,56409.0,2.40290749]
["bitfinex","BTCUSD",1725555997580,1.001816,56410.0,56409.0,2.40490749]
["bitfinex","BTCUSD",1725555997804,1.001816,56410.0,56409.0,2.40390749]
["bitfinex","BTCUSD",1725555998983,1.001816,56410.0,56409.0,2.40290749]
["bitfinex","BTCUSD",1725555999205,1.001816,56410.0,56409.0,1.86284353]
["bitfinex","BTCUSD",1725555999447,1.001816,56410.0,56409.0,0.53060103]
["bitfinex","BTCUSD",1725555999667,1.001816,56410.0,56409.0,0.19812503]
["bitfinex","BTCUSD",1725555999897,1.001816,56410.0,56409.0,0.72995403]
["bitfinex","BTCUSD",1725556000115,1.001816,56410.0,56409.0,1.35309053]
["bitfinex","BTCUSD",1725556001550,0.91670077,56410.0,56409.0,2.05535449]
["bitfinex","BTCUSD",1725556001829,0.91670077,56410.0,56409.0,2.40990749]
["bitfinex","BTCUSD",1725556002077,0.91670077,56410.0,56409.0,2.05535449]
["bitfinex","BTCUSD",1725556002322,0.91670077,56410.0,56409.0,2.40990749]
["bitfinex","BTCUSD",1725556003083,0.91751677,56410.0,56409.0,2.40990749]
["bitfinex","BTCUSD",1725556004661,0.91751677,56410.0,56409.0,2.41090749]
["bitfinex","BTCUSD",1725556004884,0.91751677,56410.0,56409.0,2.40990749]
["bitfinex","BTCUSD",1725556005133,0.91751677,56410.0,56409.0,2.04535449]
["bitfinex","BTCUSD",1725556005356,0.91751677,56410.0,56409.0,0.89215403]
["bitfinex","BTCUSD",1725556005831,0.91751677,56410.0,56409.0,0.72995403]
["bitfinex","BTCUSD",1725556006078,2.15843077,56410.0,56409.0,0.00512503]
["bitfinex","BTCUSD",1725556006580,1.80388377,56410.0,56409.0,0.00512503]
["bitfinex","BTCUSD",1725556006825,1.80388377,56410.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556006826,0.886397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556007083,1.397256,56408.0,56407.0,0.00675703]
["bitfinex","BTCUSD",1725556007299,1.397256,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556007300,1.615156,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556007521,1.715156,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556008193,1.715156,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725556008659,1.51998782,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556008875,1.52398782,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556009315,1.42398782,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556009539,1.52398782,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556009964,1.349977,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556010217,1.527256,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556010430,1.524256,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556010677,1.528256,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556011355,0.994397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556013164,0.894397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556013392,0.994397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556013644,1.348956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556014182,0.994397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556014428,1.348956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556014653,0.994397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556015593,0.989397,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556019341,1.343956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556019556,1.366956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556019779,1.529156,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556020437,1.77547343,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556020644,2.1408101,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556020854,1.72873367,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556021370,1.72473367,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556021611,2.45085167,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725556021887,4.47608035,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725556022112,2.3217077,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725556022349,2.6722667,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725556022579,2.6742667,56408.0,56407.0,0.002632]
["bitfinex","BTCUSD",1725556022797,2.6742667,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556022798,2.6722667,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556023041,2.5480517,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556023272,2.13282938,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556023502,2.15870435,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556023972,2.08016764,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556024206,2.09316764,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556024444,2.10716764,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556024686,2.10716764,56408.0,56407.0,0.37393903]
["bitfinex","BTCUSD",1725556024687,0.027,56408.0,56407.0,0.37393903]
["bitfinex","BTCUSD",1725556024947,0.027,56408.0,56407.0,0.19665703]
["bitfinex","BTCUSD",1725556025175,0.204279,56408.0,56407.0,0.19665703]
["bitfinex","BTCUSD",1725556025644,0.013,56408.0,56407.0,0.37393903]
["bitfinex","BTCUSD",1725556025872,0.013,56408.0,56407.0,0.19665703]
["bitfinex","BTCUSD",1725556026114,0.179279,56408.0,56407.0,0.19665703]
["bitfinex","BTCUSD",1725556026357,1.402956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556026588,1.438956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556027052,1.425956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556027290,1.525956,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556027520,1.53882972,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556029513,1.89338872,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556030213,2.73803044,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556030443,3.03410226,56408.0,56407.0,0.001632]
["bitfinex","BTCUSD",1725556031115,1.62250297,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556031332,3.22562654,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556031577,3.70321054,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556032473,3.29581954,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556032743,2.79777554,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556032945,2.15395304,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556033176,2.54635304,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556033431,2.33875304,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556033865,2.35075304,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556034094,2.18095304,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556034290,2.19095304,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556034756,1.44859407,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556034983,1.01346,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725556035704,1.01346,56404.0,56403.0,0.196532]
["bitfinex","BTCUSD",1725556035705,0.204292,56404.0,56403.0,0.196532]
["bitfinex","BTCUSD",1725556035954,0.354567,56407.0,56403.0,0.373827]
["bitfinex","BTCUSD",1725556035955,0.177287,56406.0,56403.0,0.373827]
["bitfinex","BTCUSD",1725556036179,0.91751677,56410.0,56407.0,0.17728]
["bitfinex","BTCUSD",1725556036408,0.17728,56408.0,56406.0,0.00512503]
["bitfinex","BTCUSD",1725556036625,1.27206477,56410.0,56406.0,0.00512503]
["bitfinex","BTCUSD",1725556036837,1.27206477,56410.0,56406.0,0.18241003]
["bitfinex","BTCUSD",1725556036838,1.09479077,56410.0,56406.0,0.18241003]
["bitfinex","BTCUSD",1725556037142,0.000816,56408.0,56407.0,0.2017]
["bitfinex","BTCUSD",1725556038080,0.000816,56408.0,56407.0,0.73867203]
["bitfinex","BTCUSD",1725556038331,0.000816,56408.0,56407.0,1.60910203]
["bitfinex","BTCUSD",1725556039981,0.001816,56408.0,56407.0,1.61310203]
["bitfinex","BTCUSD",1725556040460,0.002816,56408.0,56407.0,1.61610203]
["bitfinex","BTCUSD",1725556041780,0.002816,56408.0,56407.0,1.61710203]
["bitfinex","BTCUSD",1725556045066,0.354459,56425.0,56407.0,1.61710203]
["bitfinex","BTCUSD",1725556045067,1.0,56430.0,56429.0,0.18233803]
["bitfinex","BTCUSD",1725556045282,1.0,56430.0,56429.0,1.36097553]
["bitfinex","BTCUSD",1725556045477,1.0,56430.0,56429.0,1.00654853]
["bitfinex","BTCUSD",1725556045690,1.0,56430.0,56429.0,1.36097553]
["bitfinex","BTCUSD",1725556045896,1.0,56430.0,56429.0,0.65212153]
["bitfinex","BTCUSD",1725556046110,1.0,56430.0,56429.0,1.00654853]
["bitfinex","BTCUSD",1725556046320,1.0,56430.0,56429.0,1.36097553]
["bitfinex","BTCUSD",1725556046950,1.003,56430.0,56429.0,1.00654853]
["bitfinex","BTCUSD",1725556047837,1.006,56430.0,56429.0,1.00654853]
["bitfinex","BTCUSD",1725556048880,1.006,56430.0,56429.0,0.65212153]
["bitfinex","BTCUSD",1725556049306,1.006,56430.0,56429.0,1.00654853]
["bitfinex","BTCUSD",1725556049518,1.006,56430.0,56429.0,1.44681903]
["bitfinex","BTCUSD",1725556049721,1.006,56430.0,56429.0,1.71540253]
["bitfinex","BTCUSD",1725556049900,1.006816,56430.0,56429.0,1.71540253]
["bitfinex","BTCUSD",1725556050151,1.006816,56430.0,56429.0,1.36097553]
["bitfinex","BTCUSD",1725556052488,1.006816,56430.0,56429.0,1.71540253]
["bitfinex","BTCUSD",1725556052706,1.006816,56430.0,56429.0,1.36097553]
["bitfinex","BTCUSD",1725556052921,1.006816,56430.0,56429.0,1.71540253]
["bitfinex","BTCUSD",1725556053556,1.000816,56430.0,56429.0,1.71540253]
["bitfinex","BTCUSD",1725556053978,1.000816,56430.0,56429.0,1.71840253]
["bitfinex","BTCUSD",1725556054133,1.000816,56430.0,56429.0,0.38653803]
["bitfinex","BTCUSD",1725556054334,1.000816,56430.0,56429.0,0.74096503]
["bitfinex","BTCUSD",1725556054546,1.000816,56430.0,56429.0,1.09539203]
["bitfinex","BTCUSD",1725556054955,1.000816,56430.0,56429.0,1.09839203]
["bitfinex","BTCUSD",1725556056455,1.000816,56430.0,56429.0,1.72140253]
["bitfinex","BTCUSD",1725556056676,1.000816,56430.0,56429.0,2.22622953]
["bitfinex","BTCUSD",1725556057938,1.000816,56430.0,56429.0,2.22722953]
["bitfinex","BTCUSD",1725556058180,1.000816,56430.0,56429.0,2.40374049]
["bitfinex","BTCUSD",1725556058402,1.000816,56430.0,56429.0,2.76816749]
["bitfinex","BTCUSD",1725556058626,1.000816,56430.0,56429.0,2.41374049]
["bitfinex","BTCUSD",1725556059731,1.000816,56430.0,56429.0,2.41174049]
["bitfinex","BTCUSD",1725556060380,1.000816,56430.0,56429.0,1.60321903]
["bitfinex","BTCUSD",1725556060622,1.000816,56430.0,56429.0,0.38953803]
["bitfinex","BTCUSD",1725556060863,1.000816,56430.0,56429.0,1.09839203]
["bitfinex","BTCUSD",1725556061081,1.000816,56430.0,56429.0,0.21232503]
["bitfinex","BTCUSD",1725556061305,1.000816,56430.0,56429.0,0.74396503]
["bitfinex","BTCUSD",1725556061771,1.000816,56430.0,56429.0,1.09839203]
["bitfinex","BTCUSD",1725556062242,1.000816,56430.0,56429.0,0.74396503]
["bitfinex","BTCUSD",1725556063153,1.000816,56430.0,56429.0,0.38953803]
["bitfinex","BTCUSD",1725556063375,1.000816,56430.0,56429.0,0.74396503]
["bitfinex","BTCUSD",1725556063828,1.000816,56430.0,56429.0,1.09839203]
["bitfinex","BTCUSD",1725556064047,1.000816,56430.0,56429.0,1.09999203]
["bitfinex","BTCUSD",1725556064501,1.000816,56430.0,56429.0,1.72300253]
["bitfinex","BTCUSD",1725556066606,1.000816,56430.0,56429.0,0.0076]
["bitfinex","BTCUSD",1725556066607,1.153716,56430.0,56429.0,0.0076]
["bitfinex","BTCUSD",1725556066854,1.153716,56430.0,56429.0,0.01272503]
["bitfinex","BTCUSD",1725556066855,1.685347,56430.0,56429.0,0.01272503]
["bitfinex","BTCUSD",1725556067795,2.039768,56430.0,56429.0,0.01272503]
["bitfinex","BTCUSD",1725556069155,2.394189,56430.0,56429.0,0.0076]
["bitfinex","BTCUSD",1725556069627,2.717489,56430.0,56429.0,0.0076]
["bitfinex","BTCUSD",1725556069878,2.717489,56430.0,56429.0,0.0046]
["bitfinex","BTCUSD",1725556070098,2.717489,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556070564,2.723489,56430.0,56429.0,0.0026]
["bitfinex","BTCUSD",1725556070769,2.717489,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556071196,2.726489,56430.0,56429.0,0.0026]
["bitfinex","BTCUSD",1725556071688,2.363068,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556071914,1.685347,56430.0,56429.0,0.00672503]
["bitfinex","BTCUSD",1725556072145,1.009816,56430.0,56429.0,0.00772503]
["bitfinex","BTCUSD",1725556072403,1.018816,56430.0,56429.0,0.00872503]
["bitfinex","BTCUSD",1725556072594,1.018816,56430.0,56429.0,0.90156503]
["bitfinex","BTCUSD",1725556072811,1.018816,56430.0,56429.0,1.44150299]
["bitfinex","BTCUSD",1725556073047,1.009816,56430.0,56429.0,1.44050299]
["bitfinex","BTCUSD",1725556073257,1.000816,56430.0,56429.0,1.42950299]
["bitfinex","BTCUSD",1725556073461,1.000816,56430.0,56429.0,1.25399203]
["bitfinex","BTCUSD",1725556073681,1.000816,56430.0,56429.0,1.25899203]
["bitfinex","BTCUSD",1725556073920,1.000816,56430.0,56429.0,0.89956503]
["bitfinex","BTCUSD",1725556074333,1.001816,56430.0,56429.0,0.91156503]
["bitfinex","BTCUSD",1725556074746,1.001816,56430.0,56429.0,0.74376503]
["bitfinex","BTCUSD",1725556074957,1.004816,56430.0,56429.0,0.74376503]
["bitfinex","BTCUSD",1725556075164,1.004816,56430.0,56429.0,0.21212503]
["bitfinex","BTCUSD",1725556075379,1.001816,56430.0,56429.0,0.38933803]
["bitfinex","BTCUSD",1725556075654,1.179026,56430.0,56429.0,0.21212503]
["bitfinex","BTCUSD",1725556075883,1.534447,56430.0,56429.0,0.03172503]
["bitfinex","BTCUSD",1725556076122,1.888868,56430.0,56429.0,0.03172503]
["bitfinex","BTCUSD",1725556076564,2.243289,56430.0,56429.0,0.03172503]
["bitfinex","BTCUSD",1725556077435,2.24637186,56430.0,56429.0,0.03172503]
["bitfinex","BTCUSD",1725556078327,2.24637186,56430.0,56429.0,0.0266]
["bitfinex","BTCUSD",1725556078539,2.24637186,56430.0,56429.0,0.03172503]
["bitfinex","BTCUSD",1725556078801,2.24637186,56430.0,56429.0,0.0266]
["bitfinex","BTCUSD",1725556079039,2.98151,56430.0,56429.0,0.0266]
["bitfinex","BTCUSD",1725556079271,2.97951,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556079453,2.97951,56430.0,56429.0,0.0046]
["bitfinex","BTCUSD",1725556079726,2.97951,56430.0,56429.0,0.0036]
["bitfinex","BTCUSD",1725556080166,2.98051,56430.0,56429.0,0.0036]
["bitfinex","BTCUSD",1725556080827,3.08051,56430.0,56429.0,0.0036]
["bitfinex","BTCUSD",1725556081538,3.08051,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556081751,3.08151,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556082191,2.31327414,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556082445,2.29027414,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556082931,2.31327414,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556083456,2.31127414,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556084143,2.66569514,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556084373,2.66669514,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556085527,2.66769514,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556085796,1.76845314,56430.0,56429.0,0.0016]
["bitfinex","BTCUSD",1725556086036,1.31403214,56430.0,56429.0,0.00672503]
["bitfinex","BTCUSD",1725556086503,1.66845314,56430.0,56429.0,0.00672503]
["bitfinex","BTCUSD",1725556086735,0.95961114,56430.0,56429.0,0.00672503]
["bitfinex","BTCUSD",1725556086959,0.78240114,56430.0,56429.0,0.00672503]
["bitfinex","BTCUSD",1725556087192,0.78240114,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556087193,0.78140114,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556087419,0.95861114,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556087637,0.95761114,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556087869,1.31203214,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556088332,0.78040114,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556088557,0.95761114,56430.0,56429.0,0.00512503]
["bitfinex","BTCUSD",1725556089018,0.78040114,56430.0,56429.0,0.00812503]
["bitfinex","BTCUSD",1725556089271,0.78040114,56430.0,56429.0,0.53976503]
["bitfinex","BTCUSD",1725556089496,0.78040114,56430.0,56429.0,1.36957553]
["bitfinex","BTCUSD",1725556090141,0.78040114,56430.0,56429.0,1.37257553]
["bitfinex","BTCUSD",1725556092422,0.78040114,56430.0,56429.0,2.12738992]
["bitfinex","BTCUSD",1725556092661,0.78040114,56430.0,56429.0,2.07451349]
["bitfinex","BTCUSD",1725556092880,0.78040114,56430.0,56429.0,2.12738992]
["bitfinex","BTCUSD",1725556093558,0.78040114,56430.0,56429.0,2.52525514]
["bitfinex","BTCUSD",1725556093774,0.78140114,56430.0,56429.0,2.66172859]
["bitfinex","BTCUSD",1725556094041,0.78140114,56430.0,56429.0,2.55594049]
["bitfinex","BTCUSD",1725556094274,0.78140114,56430.0,56429.0,2.20251349]
["bitfinex","BTCUSD",1725556094513,0.78140114,56430.0,56429.0,2.21351349]
["bitfinex","BTCUSD",1725556094514,0.78240114,56430.0,56429.0,2.21351349]
["bitfinex","BTCUSD",1725556094729,0.78240114,56430.0,56429.0,0.91656503]
["bitfinex","BTCUSD",1725556094730,0.78140114,56430.0,56429.0,0.91656503]
["bitfinex","BTCUSD",1725556094977,0.78240114,56430.0,56429.0,0.39892503]
["bitfinex","BTCUSD",1725556095181,0.78240114,56430.0,56429.0,0.76856503]
["bitfinex","BTCUSD",1725556095397,0.78040114,56430.0,56429.0,0.74356503]
["bitfinex","BTCUSD",1725556095840,0.78140114,56430.0,56429.0,0.40477003]
["bitfinex","BTCUSD",1725556096324,0.78140114,56430.0,56429.0,1.38220753]
["bitfinex","BTCUSD",1725556096591,0.78140114,56430.0,56429.0,1.73663453]
["bitfinex","BTCUSD",1725556097068,0.78040114,56430.0,56429.0,1.72263453]
["bitfinex","BTCUSD",1725556097269,0.78140114,56430.0,56429.0,1.73563453]
["bitfinex","BTCUSD",1725556097467,0.78240114,56430.0,56429.0,1.74963453]
["bitfinex","BTCUSD",1725556097682,0.78140114,56430.0,56429.0,1.73663453]
["bitfinex","BTCUSD",1725556098124,0.78140114,56430.0,56429.0,1.74963453]
["bitfinex","BTCUSD",1725556098125,0.78240114,56430.0,56429.0,1.74963453]
["bitfinex","BTCUSD",1725556098335,0.78240114,56430.0,56429.0,1.92514549]
["bitfinex","BTCUSD",1725556098629,0.78240114,56430.0,56429.0,1.92614549]
["bitfinex","BTCUSD",1725556098843,0.78240114,56430.0,56429.0,1.92514549]
["bitfinex","BTCUSD",1725556100500,0.78240114,56430.0,56429.0,1.12662403]
["bitfinex","BTCUSD",1725556100974,0.78240114,56430.0,56429.0,0.03375703]
["bitfinex","BTCUSD",1725556101634,0.95961114,56430.0,56429.0,0.03375703]
["bitfinex","BTCUSD",1725556101856,0.78240114,56430.0,56429.0,0.03375703]
["bitfinex","BTCUSD",1725556102092,0.78240114,56430.0,56429.0,0.21097003]
["bitfinex","BTCUSD",1725556102325,0.78218785,56430.0,56429.0,0.21097003]
["bitfinex","BTCUSD",1725556102765,0.78218785,56430.0,56429.0,0.91982403]
["bitfinex","BTCUSD",1725556103432,0.54589061,56430.0,56429.0,0.56539703]
["bitfinex","BTCUSD",1725556104090,0.54589061,56430.0,56429.0,0.91982403]
["bitfinex","BTCUSD",1725556104346,0.54589061,56430.0,56429.0,0.56539703]
["bitfinex","BTCUSD",1725556105053,0.54589061,56430.0,56429.0,1.37079149]
["bitfinex","BTCUSD",1725556105256,0.54589061,56430.0,56429.0,1.72521849]
["bitfinex","BTCUSD",1725556105499,0.54589061,56430.0,56429.0,2.07964549]
["bitfinex","BTCUSD",1725556105704,0.54589061,56430.0,56429.0,2.45407249]
["bitfinex","BTCUSD",1725556106213,0.54589061,56430.0,56429.0,2.50696886]
["bitfinex","BTCUSD",1725556106698,0.54589061,56430.0,56429.0,2.90849949]
["bitfinex","BTCUSD",1725556106943,0.54589061,56430.0,56429.0,2.63338859]
["bitfinex","BTCUSD",1725556107150,0.54589061,56430.0,56429.0,2.55407249]
["bitfinex","BTCUSD",1725556107380,0.54589061,56430.0,56429.0,2.63337929]
["bitfinex","BTCUSD",1725556107597,0.54589061,56430.0,56429.0,2.60694109]
["bitfinex","BTCUSD",1725556107810,0.54589061,56430.0,56429.0,2.60494109]
["bitfinex","BTCUSD",1725556108258,0.54589061,56430.0,56429.0,2.06764549]
["bitfinex","BTCUSD",1725556108488,0.54589061,56430.0,56429.0,0.76009703]
["bitfinex","BTCUSD",1725556109185,0.54589061,56430.0,56429.0,1.11452403]
["bitfinex","BTCUSD",1725556109872,0.54589061,56430.0,56429.0,1.73753453]
["bitfinex","BTCUSD",1725556110091,0.54589061,56430.0,56429.0,1.38310753]
["bitfinex","BTCUSD",1725556110343,0.54589061,56430.0,56429.0,1.92304549]
["bitfinex","BTCUSD",1725556110562,0.54589061,56430.0,56429.0,1.94304549]
["bitfinex","BTCUSD",1725556110800,0.54589061,56430.0,56429.0,2.10354549]
["bitfinex","BTCUSD",1725556111492,0.54589061,56430.0,56429.0,2.45797249]
["bitfinex","BTCUSD",1725556111711,0.54589061,56430.0,56429.0,2.10354549]
["bitfinex","BTCUSD",1725556112169,0.54589061,56430.0,56429.0,2.10554549]
["bitfinex","BTCUSD",1725556113069,0.54589061,56430.0,56429.0,2.45997249]
["bitfinex","BTCUSD",1725556113295,0.54589061,56430.0,56429.0,2.51284109]
["bitfinex","BTCUSD",1725556113774,0.54589061,56430.0,56429.0,2.15841409]
["bitfinex","BTCUSD",1725556114435,0.54589061,56430.0,56429.0,2.15641409]
["bitfinex","BTCUSD",1725556114668,0.54589061,56430.0,56429.0,1.91304549]
["bitfinex","BTCUSD",1725556114905,0.71359061,56430.0,56429.0,0.56539703]
["bitfinex","BTCUSD",1725556115592,0.71359061,56430.0,56429.0,0.03375703]
["bitfinex","BTCUSD",1725556115797,0.71359061,56430.0,56429.0,0.21097003]
["bitfinex","BTCUSD",1725556116732,0.71359061,56430.0,56429.0,0.56539703]
["bitfinex","BTCUSD",1725556116956,0.71359061,56430.0,56429.0,0.21097003]
["bitfinex","BTCUSD",1725556117413,0.71359061,56430.0,56429.0,0.03375703]
["bitfinex","BTCUSD",1725556117606,0.89080061,56430.0,56429.0,0.03375703]
["bitfinex","BTCUSD",1725556118300,0.71259061,56430.0,56429.0,0.01975703]
["bitfinex","BTCUSD",1725556118524,1.24422161,56430.0,56429.0,0.01975703]
["bitfinex","BTCUSD",1725556118752,0.89080061,56430.0,56429.0,0.03075703]
["bitfinex","BTCUSD",1725556118979,0.89080061,56430.0,56429.0,0.00675703]
["bitfinex","BTCUSD",1725556118980,1.24322161,56430.0,56429.0,0.00675703]
["bitfinex","BTCUSD",1725556119207,1.24422161,56430.0,56429.0,0.01875703]
["bitfinex","BTCUSD",1725556119432,1.59864261,56430.0,56429.0,0.01875703]
["bitfinex","BTCUSD",1725556119664,1.62264261,56430.0,56429.0,0.02975703]
["bitfinex","BTCUSD",1725556119891,1.26822161,56430.0,56429.0,0.02975703]
["bitfinex","BTCUSD",1725556120321,1.24522161,56430.0,56429.0,0.02975703]
["bitfinex","BTCUSD",1725556120533,1.24422161,56430.0,56429.0,0.01775703]
["bitfinex","BTCUSD",1725556120969,1.24522161,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556125133,1.59964261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556125364,1.24522161,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556127948,0.89080061,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556128190,0.54589061,56430.0,56429.0,0.75289703]
["bitfinex","BTCUSD",1725556129059,0.54589061,56430.0,56429.0,0.39847003]
["bitfinex","BTCUSD",1725556129464,0.54589061,56430.0,56429.0,0.75289703]
["bitfinex","BTCUSD",1725556130678,0.54589061,56430.0,56429.0,1.10732403]
["bitfinex","BTCUSD",1725556130880,0.54589061,56430.0,56429.0,0.75289703]
["bitfinex","BTCUSD",1725556132532,0.54589061,56430.0,56429.0,0.39847003]
["bitfinex","BTCUSD",1725556132736,0.54589061,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556132737,1.07752161,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556132984,1.94596361,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556133208,1.59154261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556134040,1.61454261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556134258,1.61454261,56430.0,56429.0,0.023632]
["bitfinex","BTCUSD",1725556134477,1.96896361,56430.0,56429.0,0.023632]
["bitfinex","BTCUSD",1725556134910,1.61454261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556135350,1.96896361,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556136720,1.61454261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556137370,1.59154261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556137574,1.23712161,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556138665,0.54589061,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556140509,1.43194261,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556140721,1.97886361,56430.0,56429.0,0.02875703]
["bitfinex","BTCUSD",1725556141378,2.66932112,56430.0,56429.0,0.023632]
["bitfinex","BTCUSD",1725556141607,2.66932112,56430.0,56429.0,0.012632]
["bitfinex","BTCUSD",1725556141608,2.25916361,56430.0,56429.0,0.012632]
["bitfinex","BTCUSD",1725556141834,2.25916361,56430.0,56429.0,0.007632]
["bitfinex","BTCUSD",1725556142039,2.26016361,56430.0,56429.0,0.013632]
["bitfinex","BTCUSD",1725556142266,2.25916361,56430.0,56429.0,0.007632]
["bitfinex","BTCUSD",1725556142527,0.54389061,56430.0,56429.0,0.18397003]
["bitfinex","BTCUSD",1725556142729,0.54989061,56430.0,56429.0,0.18397003]
["bitfinex","BTCUSD",1725556142944,0.54989061,56430.0,56429.0,0.80698053]
["bitfinex","BTCUSD",1725556143204,0.54689061,56430.0,56429.0,1.71771849]
["bitfinex","BTCUSD",1725556143406,0.54689061,56430.0,56429.0,2.07214549]
["bitfinex","BTCUSD",1725556143407,0.54989061,56430.0,56429.0,2.07214549]
["bitfinex","BTCUSD",1725556144076,0.54689061,56430.0,56429.0,2.07214549]
["bitfinex","BTCUSD",1725556144321,0.54689061,56430.0,56429.0,1.80356199]
["bitfinex","BTCUSD",1725556144545,0.54989061,56430.0,56429.0,1.43913499]
["bitfinex","BTCUSD",1725556144767,0.54989061,56430.0,56429.0,1.79356199]
["bitfinex","BTCUSD",1725556144988,0.54689061,56430.0,56429.0,1.80356199]
["bitfinex","BTCUSD",1725556145416,0.54489061,56430.0,56429.0,1.81556199]
["bitfinex","BTCUSD",1725556145633,0.54389061,56430.0,56429.0,1.80556199]
["bitfinex","BTCUSD",1725556145817,0.54489061,56430.0,56429.0,1.81756199]
["bitfinex","BTCUSD",1725556146043,0.54589061,56430.0,56429.0,1.82556199]
["bitfinex","BTCUSD",1725556146290,0.54589061,56430.0,56429.0,1.84756199]
["bitfinex","BTCUSD",1725556147128,0.54489061,56430.0,56429.0,1.83556199]
["bitfinex","BTCUSD",1725556147566,0.54589061,56430.0,56429.0,1.90145206]
["bitfinex","BTCUSD",1725556147789,0.54589061,56430.0,56429.0,2.25587906]
["bitfinex","BTCUSD",1725556148000,0.54589061,56430.0,56429.0,2.40876913]
["bitfinex","BTCUSD",1725556148229,0.47552189,56430.0,56429.0,2.40876913]
["bitfinex","BTCUSD",1725556148640,0.47552189,56430.0,56429.0,2.40865291]
["bitfinex","BTCUSD",1725556149070,0.44022925,56430.0,56429.0,2.76307991]
["bitfinex","BTCUSD",1725556149278,0.44022925,56430.0,56429.0,2.77343951]
["bitfinex","BTCUSD",1725556149507,0.29436523,56430.0,56429.0,2.66777559]
["bitfinex","BTCUSD",1725556149953,0.29436523,56430.0,56429.0,2.77343951]
["bitfinex","BTCUSD",1725556150428,0.000817,56439.0,56429.0,2.77343951]
["bitfinex","BTCUSD",1725556150429,0.000817,56439.0,56438.0,2.25867753]
["bitfinex","BTCUSD",1725556150653,0.000817,56439.0,56438.0,2.43418849]
["bitfinex","BTCUSD",1725556150873,0.000817,56439.0,56438.0,2.89055949]
["bitfinex","BTCUSD",1725556151979,0.000817,56439.0,56438.0,2.90139229]
["bitfinex","BTCUSD",1725556152203,0.000817,56439.0,56438.0,2.91539229]
["bitfinex","BTCUSD",1725556152432,0.000817,56439.0,56438.0,2.99454594]
["bitfinex","BTCUSD",1725556152684,0.000817,56439.0,56438.0,3.00854594]
["bitfinex","BTCUSD",1725556153770,0.000817,56443.0,56442.0,0.21429803]
["bitfinex","BTCUSD",1725556154011,0.000817,56443.0,56442.0,1.44038415]
["bitfinex","BTCUSD",1725556154209,1.0,56450.0,56448.0,2.51367803]
["bitfinex","BTCUSD",1725556154425,1.0,56450.0,56448.0,2.74418899]
["bitfinex","BTCUSD",1725556154689,0.09563204,56450.0,56449.0,1.240057]
["bitfinex","BTCUSD",1725556154906,0.00082,56467.0,56449.0,1.240057]
["bitfinex","BTCUSD",1725556154907,0.00082,56467.0,56464.0,1.585924]
["bitfinex","BTCUSD",1725556155152,0.00082,56467.0,56464.0,2.48422546]
["bitfinex","BTCUSD",1725556155565,0.00082,56467.0,56464.0,2.83843246]
["bitfinex","BTCUSD",1725556155777,1e-06,56465.0,56464.0,3.21563946]
["bitfinex","BTCUSD",1725556156235,1e-06,56465.0,56464.0,3.22639702]
["bitfinex","BTCUSD",1725556156454,0.00082,56467.0,56466.0,2.308372]
["bitfinex","BTCUSD",1725556156667,0.00082,56467.0,56466.0,2.58388296]
["bitfinex","BTCUSD",1725556157837,0.00082,56467.0,56466.0,2.24894796]
["bitfinex","BTCUSD",1725556158266,0.00082,56467.0,56466.0,2.26294796]
["bitfinex","BTCUSD",1725556158472,0.00082,56467.0,56466.0,2.24368796]
["bitfinex","BTCUSD",1725556158732,0.00082,56467.0,56466.0,2.22968796]
["bitfinex","BTCUSD",1725556158919,0.00082,56467.0,56466.0,2.24368796]
["bitfinex","BTCUSD",1725556159541,0.00082,56467.0,56466.0,2.25768796]
["bitfinex","BTCUSD",1725556160386,0.00082,56467.0,56466.0,2.24368796]
["bitfinex","BTCUSD",1725556160786,0.00082,56467.0,56466.0,2.25768796]
["bitfinex","BTCUSD",1725556165772,0.00082,56467.0,56466.0,2.09488796]
["bitfinex","BTCUSD",1725556166639,0.00082,56467.0,56466.0,1.74069296]
["bitfinex","BTCUSD",1725556166855,0.00082,56467.0,56466.0,0.73480296]
["bitfinex","BTCUSD",1725556167498,0.177914,56467.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556167769,0.172913,56468.0,56466.0,0.014]
["bitfinex","BTCUSD",1725556168003,0.35418,56469.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556168004,0.177089,56469.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556168211,0.1633,56470.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556168212,0.338385,56470.0,56467.0,0.177092]
["bitfinex","BTCUSD",1725556168986,0.1613,56470.0,56467.0,0.177092]
["bitfinex","BTCUSD",1725556169624,0.177091,56468.0,56467.0,0.011]
["bitfinex","BTCUSD",1725556170066,0.531273,56468.0,56467.0,0.011]
["bitfinex","BTCUSD",1725556170906,0.531273,56468.0,56467.0,0.022]
["bitfinex","BTCUSD",1725556171432,0.531283,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556171663,1.069472,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556171877,1.092472,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556172104,1.446661,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556172776,1.635261,56467.0,56466.0,0.034]
["bitfinex","BTCUSD",1725556173022,1.635261,56467.0,56466.0,0.042]
["bitfinex","BTCUSD",1725556173279,1.9998913,56467.0,56466.0,0.042]
["bitfinex","BTCUSD",1725556173921,1.9998913,56467.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556174145,1.9998913,56467.0,56466.0,0.037]
["bitfinex","BTCUSD",1725556174362,1.6457023,56467.0,56466.0,0.037]
["bitfinex","BTCUSD",1725556174802,1.6457023,56467.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556175019,1.6467023,56467.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556175473,0.9383243,56467.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556175706,0.9383243,56467.0,56466.0,0.205097]
["bitfinex","BTCUSD",1725556175707,0.163,56467.0,56466.0,0.205097]
["bitfinex","BTCUSD",1725556175945,0.163,56467.0,56466.0,0.028]
["bitfinex","BTCUSD",1725556176152,0.694283,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556176362,0.697283,56467.0,56466.0,0.021]
["bitfinex","BTCUSD",1725556176784,0.694283,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556176999,0.697283,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556177228,0.696283,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556177453,0.697283,56467.0,56466.0,0.02]
["bitfinex","BTCUSD",1725556177674,0.697283,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556177675,0.164,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556177917,0.173,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556178336,0.163,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556179928,0.163,56467.0,56466.0,0.198729]
["bitfinex","BTCUSD",1725556180156,0.163,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556181261,0.340094,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556181717,0.694283,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556181953,1.048472,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556182413,0.694283,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556182619,1.058472,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556182845,1.633861,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556184440,1.656861,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556184657,1.65451101,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556185103,2.00870001,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556186008,2.46288901,56467.0,56466.0,0.021632]
["bitfinex","BTCUSD",1725556186212,2.46288901,56467.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725556186213,2.1031875,56465.0,56464.0,0.001632]
["bitfinex","BTCUSD",1725556186445,2.1031875,56465.0,56434.0,0.88089615]
["bitfinex","BTCUSD",1725556186446,0.002,56442.0,56434.0,0.88089615]
["bitfinex","BTCUSD",1725556186675,0.002,56439.0,56434.0,0.52650515]
["bitfinex","BTCUSD",1725556186917,0.17918,56440.0,56436.0,0.17719]
["bitfinex","BTCUSD",1725556187348,0.177182,56439.0,56436.0,0.17719]
["bitfinex","BTCUSD",1725556187560,0.01,56442.0,56433.0,0.2037]
["bitfinex","BTCUSD",1725556187790,0.187175,56442.0,56437.0,0.354372]
["bitfinex","BTCUSD",1725556188512,0.187175,56442.0,56438.0,0.00354334]
["bitfinex","BTCUSD",1725556188721,0.177177,56441.0,56438.0,0.00354334]
["bitfinex","BTCUSD",1725556188929,0.177184,56439.0,56436.0,0.007]
["bitfinex","BTCUSD",1725556189151,0.177179,56440.0,56437.0,0.177187]
["bitfinex","BTCUSD",1725556189363,0.187173,56442.0,56438.0,0.177182]
["bitfinex","BTCUSD",1725556189600,0.177176,56441.0,56438.0,0.177182]
["bitfinex","BTCUSD",1725556190026,0.179176,56441.0,56437.0,0.177188]
["bitfinex","BTCUSD",1725556190498,0.179176,56441.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556190499,0.533565,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556191184,0.887942,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556191391,1.079042,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556192073,0.722665,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556192754,0.02,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556192980,0.02,56437.0,56436.0,0.011632]
["bitfinex","BTCUSD",1725556193203,0.02,56437.0,56436.0,0.017632]
["bitfinex","BTCUSD",1725556193430,0.01,56437.0,56436.0,0.017632]
["bitfinex","BTCUSD",1725556193652,0.012,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556193852,0.012,56437.0,56436.0,0.007632]
["bitfinex","BTCUSD",1725556194055,0.012,56437.0,56436.0,0.014632]
["bitfinex","BTCUSD",1725556194267,0.01,56437.0,56436.0,0.008632]
["bitfinex","BTCUSD",1725556194480,0.01,56437.0,56436.0,0.178823]
["bitfinex","BTCUSD",1725556194669,0.01,56437.0,56436.0,0.010632]
["bitfinex","BTCUSD",1725556194894,0.012,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556195107,0.01,56437.0,56436.0,0.010632]
["bitfinex","BTCUSD",1725556195316,0.01,56437.0,56436.0,0.187823]
["bitfinex","BTCUSD",1725556195531,0.01,56437.0,56436.0,0.533206]
["bitfinex","BTCUSD",1725556195734,0.01,56437.0,56436.0,0.543206]
["bitfinex","BTCUSD",1725556196156,0.01,56437.0,56436.0,0.897589]
["bitfinex","BTCUSD",1725556196355,0.01,56437.0,56436.0,0.887589]
["bitfinex","BTCUSD",1725556196567,0.01,56437.0,56436.0,0.899589]
["bitfinex","BTCUSD",1725556197142,0.01,56437.0,56436.0,0.911589]
["bitfinex","BTCUSD",1725556197343,0.01,56437.0,56436.0,0.557206]
["bitfinex","BTCUSD",1725556197552,0.01,56437.0,56436.0,0.911589]
["bitfinex","BTCUSD",1725556197898,0.01,56438.0,56437.0,0.531565]
["bitfinex","BTCUSD",1725556198496,0.01,56438.0,56437.0,0.885942]
["bitfinex","BTCUSD",1725556198700,0.01,56438.0,56437.0,0.531565]
["bitfinex","BTCUSD",1725556199076,0.01,56438.0,56437.0,0.542565]
["bitfinex","BTCUSD",1725556199484,0.012,56438.0,56437.0,0.188188]
["bitfinex","BTCUSD",1725556199739,0.01,56438.0,56437.0,0.542565]
["bitfinex","BTCUSD",1725556200160,0.01,56438.0,56437.0,0.896942]
["bitfinex","BTCUSD",1725556200457,0.1557,56445.0,56439.0,0.354364]
["bitfinex","BTCUSD",1725556200639,0.012,56443.0,56439.0,0.17551096]
["bitfinex","BTCUSD",1725556200835,0.01,56441.0,56437.0,0.022]
["bitfinex","BTCUSD",1725556201025,0.177183,56439.0,56437.0,0.022]
["bitfinex","BTCUSD",1725556201230,0.01,56443.0,56441.0,0.177175]
["bitfinex","BTCUSD",1725556201402,0.01,56443.0,56441.0,0.177174]
["bitfinex","BTCUSD",1725556201820,0.002,56442.0,56438.0,0.35437]
["bitfinex","BTCUSD",1725556202018,0.002,56441.0,56440.0,0.177177]
["bitfinex","BTCUSD",1725556202259,0.002,56442.0,56440.0,0.177177]
["bitfinex","BTCUSD",1725556202471,0.177177,56441.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556202750,0.01,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556202965,0.012,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556203415,0.189188,56437.0,56436.0,0.001632]
["bitfinex","BTCUSD",1725556203849,0.012,56437.0,56436.0,0.009632]
["bitfinex","BTCUSD",1725556204297,0.01,56437.0,56436.0,0.009632]
["bitfinex","BTCUSD",1725556204521,0.01,56437.0,56436.0,0.198823]
["bitfinex","BTCUSD",1725556204961,0.01,56437.0,56436.0,0.553206]
["bitfinex","BTCUSD",1725556205190,0.523943,56443.0,56436.0,0.553206]
["bitfinex","BTCUSD",1725556205191,0.01,56442.0,56436.0,0.19714296]
["bitfinex","BTCUSD",1725556205429,0.002,56450.0,56449.0,0.177151]
["bitfinex","BTCUSD",1725556205430,0.01,56450.0,56449.0,0.177151]
["bitfinex","BTCUSD",1725556205629,0.01,56450.0,56448.0,0.1976]
["bitfinex","BTCUSD",1725556205843,0.022,56454.0,56448.0,0.374752]
["bitfinex","BTCUSD",1725556205844,0.01,56449.0,56448.0,0.374752]
["bitfinex","BTCUSD",1725556206070,0.01,56450.0,56449.0,0.17715]
["bitfinex","BTCUSD",1725556206505,0.1696,56456.0,56450.0,0.354294]
["bitfinex","BTCUSD",1725556206731,0.346729,56456.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725556206954,0.177136,56454.0,56450.0,0.177146]
["bitfinex","BTCUSD",1725556207608,0.17714,56453.0,56449.0,0.17715]
["bitfinex","BTCUSD",1725556207830,0.354265,56455.0,56442.0,0.354341]
["bitfinex","BTCUSD",1725556207831,0.21451045,56455.0,56447.0,0.177156]
["bitfinex","BTCUSD",1725556208045,0.21451045,56455.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725556208046,0.177142,56452.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725556208465,0.177145,56451.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725556208670,0.177145,56451.0,56447.0,0.177156]
["bitfinex","BTCUSD",1725556209099,0.177141,56452.0,56446.0,0.354315]
["bitfinex","BTCUSD",1725556209312,0.177134,56455.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725556209556,0.177134,56455.0,56451.0,0.177144]
["bitfinex","BTCUSD",1725556209789,0.1706,56456.0,56450.0,0.354295]
["bitfinex","BTCUSD",1725556209790,0.1696,56456.0,56450.0,0.354295]
["bitfinex","BTCUSD",1725556210017,0.1696,56456.0,56451.0,0.177143]
["bitfinex","BTCUSD",1725556210018,0.177135,56454.0,56451.0,0.177143]
["bitfinex","BTCUSD",1725556211062,0.178133,56455.0,56452.0,0.177139]
["bitfinex","BTCUSD",1725556212641,0.17712,56459.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725556212874,0.455025,56464.0,56452.0,0.549282]
["bitfinex","BTCUSD",1725556212875,0.001,56454.0,56453.0,0.18068043]
["bitfinex","BTCUSD",1725556213106,0.001,56454.0,56453.0,1.27571341]
["bitfinex","BTCUSD",1725556213329,0.177107,56463.0,56454.0,0.354269]
["bitfinex","BTCUSD",1725556213535,0.01047988,56463.0,56457.0,0.354251]
["bitfinex","BTCUSD",1725556213827,0.000816,56464.0,56458.0,0.354243]
["bitfinex","BTCUSD",1725556214043,0.000816,56464.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725556214044,0.000816,56464.0,56463.0,0.531321]
["bitfinex","BTCUSD",1725556214270,0.000816,56464.0,56463.0,0.885535]
["bitfinex","BTCUSD",1725556214760,0.000816,56464.0,56463.0,0.531321]
["bitfinex","BTCUSD",1725556215224,0.000816,56464.0,56463.0,0.177107]
["bitfinex","BTCUSD",1725556215439,0.000816,56464.0,56463.0,0.531321]
["bitfinex","BTCUSD",1725556215903,0.000816,56464.0,56463.0,0.885535]
["bitfinex","BTCUSD",1725556216361,0.000816,56464.0,56463.0,0.531321]
["bitfinex","BTCUSD",1725556216577,0.000816,56464.0,56463.0,0.540321]
["bitfinex","BTCUSD",1725556217067,0.000816,56464.0,56463.0,0.550321]
["bitfinex","BTCUSD",1725556217748,0.000816,56464.0,56463.0,0.904535]
["bitfinex","BTCUSD",1725556217970,0.000816,56464.0,56463.0,1.258749]
["bitfinex","BTCUSD",1725556218211,0.000816,56464.0,56463.0,1.64877041]
["bitfinex","BTCUSD",1725556218458,0.000816,56464.0,56463.0,2.21468441]
["bitfinex","BTCUSD",1725556219344,0.000816,56464.0,56463.0,2.37298441]
["bitfinex","BTCUSD",1725556219575,0.000816,56464.0,56463.0,2.36298441]
["bitfinex","BTCUSD",1725556219792,0.000816,56464.0,56463.0,2.35398441]
["bitfinex","BTCUSD",1725556219963,0.000816,56464.0,56463.0,2.36798441]
["bitfinex","BTCUSD",1725556220219,0.000816,56464.0,56463.0,2.38198441]
["bitfinex","BTCUSD",1725556222353,0.000816,56464.0,56463.0,1.479449]
["bitfinex","BTCUSD",1725556222583,0.000816,56464.0,56463.0,0.913535]
["bitfinex","BTCUSD",1725556222822,0.000816,56464.0,56463.0,0.559321]
["bitfinex","BTCUSD",1725556223678,1.045233,56464.0,56463.0,0.028]
["bitfinex","BTCUSD",1725556223909,1.244433,56464.0,56463.0,0.028]
["bitfinex","BTCUSD",1725556224119,1.62164,56464.0,56463.0,0.028]
["bitfinex","BTCUSD",1725556224344,1.72164,56464.0,56463.0,0.028]
["bitfinex","BTCUSD",1725556224539,1.72164,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1725556225413,1.73242532,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1725556226087,0.177129,56456.0,56452.0,0.177141]
["bitfinex","BTCUSD",1725556226743,0.177128,56457.0,56452.0,0.177141]
["bitfinex","BTCUSD",1725556227159,0.177128,56457.0,56452.0,0.178773]
["bitfinex","BTCUSD",1725556227388,0.177122,56459.0,56452.0,0.355909]
["bitfinex","BTCUSD",1725556227604,1.11492746,56464.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725556227605,0.282716,56464.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725556227823,0.277109,56463.0,56456.0,0.354256]
["bitfinex","BTCUSD",1725556228034,0.1,56463.0,56456.0,0.354256]
["bitfinex","BTCUSD",1725556228236,0.277109,56463.0,56459.0,0.177118]
["bitfinex","BTCUSD",1725556229846,0.177118,56460.0,56454.0,0.354266]
["bitfinex","BTCUSD",1725556230097,0.1,56463.0,56452.0,0.001632]
["bitfinex","BTCUSD",1725556230098,0.354253,56457.0,56452.0,0.001632]
["bitfinex","BTCUSD",1725556230258,0.1849,56462.0,56455.0,0.1967]
["bitfinex","BTCUSD",1725556230408,0.1849,56462.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725556230983,0.36201,56462.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725556231339,0.177116,56460.0,56456.0,0.531379]
["bitfinex","BTCUSD",1725556231535,0.177116,56460.0,56456.0,0.177126]
["bitfinex","BTCUSD",1725556231744,0.177116,56460.0,56457.0,0.177125]
["bitfinex","BTCUSD",1725556231942,0.1849,56462.0,56452.0,0.005632]
["bitfinex","BTCUSD",1725556232159,0.177138,56453.0,56452.0,0.005632]
["bitfinex","BTCUSD",1725556232360,1.053692,56453.0,56452.0,0.005632]
["bitfinex","BTCUSD",1725556232581,0.699415,56453.0,56452.0,0.005632]
["bitfinex","BTCUSD",1725556233591,0.699415,56453.0,56452.0,0.001632]
["bitfinex","BTCUSD",1725556234633,0.699415,56453.0,56452.0,0.009632]
["bitfinex","BTCUSD",1725556235091,0.1654,56457.0,56452.0,0.016632]
["bitfinex","BTCUSD",1725556235563,0.177133,56455.0,56452.0,0.193772]
["bitfinex","BTCUSD",1725556236208,0.342526,56457.0,56453.0,0.354275]
["bitfinex","BTCUSD",1725556236414,0.342526,56457.0,56454.0,0.177133]
["bitfinex","BTCUSD",1725556236850,0.1654,56457.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725556237086,0.354216,56463.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725556237087,0.000816,56464.0,56463.0,0.531321]
["bitfinex","BTCUSD",1725556237317,0.000816,56464.0,56463.0,0.177107]
["bitfinex","BTCUSD",1725556237590,0.000816,56464.0,56463.0,0.531321]
["bitfinex","BTCUSD",1725556237805,0.000816,56464.0,56463.0,0.744021]
["bitfinex","BTCUSD",1725556238023,0.000816,56464.0,56463.0,1.098235]
["bitfinex","BTCUSD",1725556238461,0.000816,56464.0,56462.0,0.177108]
["bitfinex","BTCUSD",1725556238676,0.001816,56464.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725556238897,0.17892,56464.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725556239100,0.17892,56464.0,56455.0,0.354258]
["bitfinex","BTCUSD",1725556239101,0.356029,56464.0,56455.0,0.354258]
["bitfinex","BTCUSD",1725556239382,0.356029,56464.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725556239383,0.354239,56460.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725556239589,0.177118,56460.0,56454.0,0.354266]
["bitfinex","BTCUSD",1725556239799,0.17712,56459.0,56454.0,0.354266]
["bitfinex","BTCUSD",1725556240016,0.17712,56459.0,56456.0,0.177127]
["bitfinex","BTCUSD",1725556240465,0.000816,56457.0,56456.0,0.177127]
["bitfinex","BTCUSD",1725556240688,0.000816,56457.0,56456.0,0.177129]
["bitfinex","BTCUSD",1725556241079,0.000816,56457.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725556241333,0.000816,56457.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725556241563,0.000816,56457.0,56456.0,0.003]
["bitfinex","BTCUSD",1725556242195,0.000816,56457.0,56456.0,0.008]
["bitfinex","BTCUSD",1725556242423,0.000816,56457.0,56456.0,0.185129]
["bitfinex","BTCUSD",1725556242903,0.000816,56457.0,56456.0,0.182129]
["bitfinex","BTCUSD",1725556243603,0.000816,56457.0,56456.0,0.005]
["bitfinex","BTCUSD",1725556244472,0.000816,56457.0,56456.0,1.103545]
["bitfinex","BTCUSD",1725556245792,0.000816,56457.0,56456.0,1.457803]
["bitfinex","BTCUSD",1725556246403,0.000816,56457.0,56456.0,1.63331396]
["bitfinex","BTCUSD",1725556246602,0.000816,56457.0,56456.0,2.29384385]
["bitfinex","BTCUSD",1725556247251,0.000816,56457.0,56456.0,1.98757196]
["bitfinex","BTCUSD",1725556247477,0.000816,56457.0,56456.0,2.29384385]
["bitfinex","BTCUSD",1725556247920,0.000816,56457.0,56456.0,2.34664033]
["bitfinex","BTCUSD",1725556248160,0.000816,56457.0,56456.0,2.29384385]
["bitfinex","BTCUSD",1725556248570,0.000816,56457.0,56456.0,2.28884385]
["bitfinex","BTCUSD",1725556248719,0.000816,56457.0,56456.0,2.29984385]
["bitfinex","BTCUSD",1725556249369,0.000816,56457.0,56456.0,2.29384385]
["bitfinex","BTCUSD",1725556249813,0.000816,56457.0,56456.0,2.30484385]
["bitfinex","BTCUSD",1725556250374,0.000816,56457.0,56456.0,1.99857196]
["bitfinex","BTCUSD",1725556251579,0.000816,56457.0,56456.0,2.05136844]
["bitfinex","BTCUSD",1725556251784,0.000816,56457.0,56456.0,1.99857196]
["bitfinex","BTCUSD",1725556252006,0.000816,56457.0,56456.0,2.2434539]
["bitfinex","BTCUSD",1725556253444,0.000816,56457.0,56456.0,2.29625038]
["bitfinex","BTCUSD",1725556253726,0.000816,56457.0,56456.0,2.71535106]
["bitfinex","BTCUSD",1725556253932,0.000816,56464.0,56463.0,1.945363]
["bitfinex","BTCUSD",1725556254144,0.000816,56464.0,56463.0,2.7199699]
["bitfinex","BTCUSD",1725556254357,0.000816,56464.0,56463.0,2.7299699]
["bitfinex","BTCUSD",1725556254791,0.000816,56464.0,56463.0,2.7512299]
["bitfinex","BTCUSD",1725556255008,0.000816,56464.0,56463.0,2.7492299]
["bitfinex","BTCUSD",1725556255427,0.000816,56464.0,56463.0,2.3990159]
["bitfinex","BTCUSD",1725556255669,0.000816,56464.0,56463.0,2.3850159]
["bitfinex","BTCUSD",1725556255906,0.000816,56464.0,56463.0,2.43781351]
["bitfinex","BTCUSD",1725556256107,0.000816,56464.0,56463.0,2.45181351]
["bitfinex","BTCUSD",1725556256607,0.000816,56464.0,56463.0,2.80402751]
["bitfinex","BTCUSD",1725556256832,0.000816,56464.0,56463.0,2.90402751]
["bitfinex","BTCUSD",1725556257044,0.000816,56464.0,56463.0,2.8652299]
["bitfinex","BTCUSD",1725556257266,0.000816,56464.0,56463.0,2.8792299]
["bitfinex","BTCUSD",1725556257475,0.000816,56464.0,56463.0,2.9320127]
["bitfinex","BTCUSD",1725556258685,0.000816,56464.0,56463.0,2.98475988]
["bitfinex","BTCUSD",1725556258889,0.000816,56464.0,56463.0,2.8808299]
["bitfinex","BTCUSD",1725556259137,0.000816,56464.0,56463.0,2.98635988]
["bitfinex","BTCUSD",1725556259263,0.000816,56464.0,56463.0,2.8808299]
["bitfinex","BTCUSD",1725556259467,0.000816,56464.0,56463.0,2.8668299]
["bitfinex","BTCUSD",1725556259884,0.000816,56464.0,56463.0,2.8808299]
["bitfinex","BTCUSD",1725556260314,0.000816,56464.0,56463.0,2.89121311]
["bitfinex","BTCUSD",1725556260880,0.000816,56478.0,56463.0,2.89121311]
["bitfinex","BTCUSD",1725556260881,0.354031,56493.0,56473.0,0.2075]
["bitfinex","BTCUSD",1725556261110,0.52650515,56489.0,56477.0,0.24488194]
["bitfinex","BTCUSD",1725556261318,0.177013,56493.0,56489.0,0.177022]
["bitfinex","BTCUSD",1725556261523,0.177013,56493.0,56490.0,0.0016]
["bitfinex","BTCUSD",1725556261978,0.02774635,56494.0,56490.0,0.355642]
["bitfinex","BTCUSD",1725556262194,0.02774635,56494.0,56493.0,0.177013]
["bitfinex","BTCUSD",1725556262401,0.02774635,56494.0,56493.0,0.531039]
["bitfinex","BTCUSD",1725556262607,0.00082,56496.0,56490.0,0.0016]
["bitfinex","BTCUSD",1725556262608,0.00082,56496.0,56495.0,0.531019]
["bitfinex","BTCUSD",1725556263075,0.00082,56496.0,56495.0,0.885032]
["bitfinex","BTCUSD",1725556264166,0.00082,56496.0,56495.0,0.534019]
["bitfinex","BTCUSD",1725556264401,0.00082,56496.0,56495.0,0.003]
["bitfinex","BTCUSD",1725556264586,0.00082,56496.0,56495.0,0.534019]
["bitfinex","BTCUSD",1725556265037,0.00082,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556265666,0.00082,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556265876,0.00082,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556266769,0.177823,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556266988,0.00082,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556267211,0.00082,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556267674,0.00082,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556268102,0.00082,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556269161,0.00082,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556270379,0.00082,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556270964,0.00082,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556271477,0.00082,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556271904,0.00082,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556272115,0.00082,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556272317,0.00082,56496.0,56495.0,0.891032]
["bitfinex","BTCUSD",1725556272504,0.00082,56496.0,56495.0,1.441045]
["bitfinex","BTCUSD",1725556272941,0.00082,56496.0,56495.0,0.891032]
["bitfinex","BTCUSD",1725556273144,0.00082,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556273363,0.00082,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556273574,0.00082,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556273813,0.00082,56496.0,56495.0,0.740219]
["bitfinex","BTCUSD",1725556274229,0.00082,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556275135,0.00082,56496.0,56495.0,0.891032]
["bitfinex","BTCUSD",1725556275360,0.00060693,56496.0,56495.0,0.891032]
["bitfinex","BTCUSD",1725556275582,0.00060693,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556276482,0.00060693,56496.0,56495.0,0.891032]
["bitfinex","BTCUSD",1725556276883,0.00060693,56496.0,56495.0,0.537019]
["bitfinex","BTCUSD",1725556277303,0.00060693,56496.0,56495.0,0.891032]
["bitfinex","BTCUSD",1725556278828,0.00060693,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556279272,0.00060693,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556279974,0.00060693,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556280200,0.00060693,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556281036,0.00060693,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556281249,0.00060693,56496.0,56495.0,0.183006]
["bitfinex","BTCUSD",1725556281486,0.00060693,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556284065,0.17760993,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556284470,0.00060693,56496.0,56495.0,0.006]
["bitfinex","BTCUSD",1725556284739,0.00060693,56496.0,56495.0,0.2109]
["bitfinex","BTCUSD",1725556284943,0.00060693,56496.0,56495.0,0.892632]
["bitfinex","BTCUSD",1725556285159,0.00060693,56496.0,56495.0,1.246645]
["bitfinex","BTCUSD",1725556285777,0.00060693,56496.0,56495.0,0.889632]
["bitfinex","BTCUSD",1725556286116,0.00060693,56496.0,56495.0,1.252645]
["bitfinex","BTCUSD",1725556286320,0.00060693,56496.0,56495.0,0.898632]
["bitfinex","BTCUSD",1725556286550,0.00060693,56496.0,56495.0,1.42515596]
["bitfinex","BTCUSD",1725556286782,0.00060693,56496.0,56495.0,2.13806896]
["bitfinex","BTCUSD",1725556287204,0.00060693,56496.0,56495.0,2.14606896]
["bitfinex","BTCUSD",1725556287560,0.00060693,56496.0,56495.0,2.13806896]
["bitfinex","BTCUSD",1725556287989,0.00060693,56496.0,56495.0,2.50708196]
["bitfinex","BTCUSD",1725556288165,9.3e-07,56497.0,56496.0,2.20881294]
["bitfinex","BTCUSD",1725556288376,9.3e-07,56497.0,56496.0,2.60935153]
["bitfinex","BTCUSD",1725556288505,9.3e-07,56497.0,56496.0,2.8755909]
["bitfinex","BTCUSD",1725556288710,9.3e-07,56497.0,56496.0,2.5215839]
["bitfinex","BTCUSD",1725556289343,9.3e-07,56497.0,56496.0,2.95426707]
["bitfinex","BTCUSD",1725556290196,0.00082,56502.0,56496.0,2.95426707]
["bitfinex","BTCUSD",1725556290197,0.00082,56502.0,56499.0,2.700222]
["bitfinex","BTCUSD",1725556290416,0.00082,56514.0,56513.0,0.88825]
["bitfinex","BTCUSD",1725556290641,0.00082,56514.0,56513.0,2.3719429]
["bitfinex","BTCUSD",1725556291048,0.00082,56514.0,56513.0,2.42436442]
["bitfinex","BTCUSD",1725556291277,0.00082,56514.0,56513.0,2.42438296]
["bitfinex","BTCUSD",1725556291516,0.00082,56514.0,56513.0,2.3719429]
["bitfinex","BTCUSD",1725556291723,0.00082,56514.0,56513.0,2.4383513]
["bitfinex","BTCUSD",1725556291925,0.00082,56514.0,56513.0,2.3859429]
["bitfinex","BTCUSD",1725556292141,0.00082,56514.0,56513.0,2.0320429]
["bitfinex","BTCUSD",1725556292736,0.00082,56514.0,56513.0,2.0460429]
["bitfinex","BTCUSD",1725556292942,0.00082,56514.0,56513.0,1.8879429]
["bitfinex","BTCUSD",1725556294049,0.00082,56514.0,56513.0,2.3278429]
["bitfinex","BTCUSD",1725556294269,0.00082,56514.0,56513.0,2.2138429]
["bitfinex","BTCUSD",1725556294485,0.00082,56514.0,56513.0,2.2278429]
["bitfinex","BTCUSD",1725556295339,0.00082,56514.0,56513.0,2.2418429]
["bitfinex","BTCUSD",1725556295605,0.00082,56514.0,56513.0,2.2278429]
["bitfinex","BTCUSD",1725556295838,0.00082,56514.0,56513.0,2.2418429]
["bitfinex","BTCUSD",1725556296052,0.00082,56514.0,56513.0,1.8879429]
["bitfinex","BTCUSD",1725556296273,0.00082,56514.0,56513.0,2.2418429]
["bitfinex","BTCUSD",1725556299326,0.00082,56514.0,56513.0,2.8667429]
["bitfinex","BTCUSD",1725556299537,0.343465,56541.0,56513.0,2.8667429]
["bitfinex","BTCUSD",1725556299538,0.1666,56541.0,56520.0,1.84723794]
["bitfinex","BTCUSD",1725556299750,1e-06,56521.0,56520.0,2.88317394]
["bitfinex","BTCUSD",1725556299959,1e-06,56521.0,56520.0,3.28939898]
["bitfinex","BTCUSD",1725556300178,1e-06,56521.0,56520.0,3.2046629]
["bitfinex","BTCUSD",1725556300389,0.827073,56553.0,56540.0,0.24488194]
["bitfinex","BTCUSD",1725556300390,0.00082,56553.0,56540.0,0.24488194]
["bitfinex","BTCUSD",1725556300599,0.52650515,56543.0,56542.0,0.353719]
["bitfinex","BTCUSD",1725556300836,0.00082,56553.0,56551.0,0.17683]
["bitfinex","BTCUSD",1725556301048,0.00082,56553.0,56548.0,0.353681]
["bitfinex","BTCUSD",1725556301288,0.00082,56553.0,56545.0,0.353699]
["bitfinex","BTCUSD",1725556301503,0.2024,56551.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556301680,0.2024,56551.0,56545.0,0.353698]
["bitfinex","BTCUSD",1725556301933,0.2024,56551.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556301934,0.1585,56550.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556302174,0.353676,56549.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556302402,0.176848,56546.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725556302639,0.176855,56544.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556302844,0.353676,56549.0,56540.0,0.355329]
["bitfinex","BTCUSD",1725556303049,0.353683,56548.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556303293,0.353688,56547.0,56540.0,0.355326]
["bitfinex","BTCUSD",1725556303498,0.353688,56547.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556303499,0.353701,56545.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556303716,0.0104019,56551.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556303717,0.3776,56542.0,56540.0,0.0016]
["bitfinex","BTCUSD",1725556303937,0.3776,56542.0,56540.0,0.0116]
["bitfinex","BTCUSD",1725556304145,0.3776,56542.0,56540.0,0.188464]
["bitfinex","BTCUSD",1725556304326,0.3776,56542.0,56540.0,0.0086]
["bitfinex","BTCUSD",1725556304788,0.3776,56542.0,56540.0,0.0106]
["bitfinex","BTCUSD",1725556305020,0.25528384,56551.0,56540.0,0.0106]
["bitfinex","BTCUSD",1725556305021,0.1675,56549.0,56540.0,0.4369929]
["bitfinex","BTCUSD",1725556305231,0.16832,56553.0,56552.0,0.530484]
["bitfinex","BTCUSD",1725556305463,0.16832,56553.0,56552.0,0.178428]
["bitfinex","BTCUSD",1725556305464,0.00082,56553.0,56552.0,0.178428]
["bitfinex","BTCUSD",1725556305732,0.00082,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556305950,0.177645,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556306170,0.531295,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556306382,0.884945,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556306989,0.884945,56553.0,56552.0,0.0026]
["bitfinex","BTCUSD",1725556307627,1.602195,56553.0,56552.0,0.0026]
["bitfinex","BTCUSD",1725556307839,1.625195,56553.0,56552.0,0.0026]
["bitfinex","BTCUSD",1725556308247,1.63574947,56553.0,56552.0,0.0026]
["bitfinex","BTCUSD",1725556308462,1.63574947,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556309229,1.73574947,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556309676,2.08939947,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556309877,1.73574947,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556310299,2.08939947,56553.0,56552.0,0.0016]
["bitfinex","BTCUSD",1725556310510,2.08939947,56553.0,56531.0,0.353784]
["bitfinex","BTCUSD",1725556310511,0.1945,56534.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725556310717,0.1695,56533.0,56528.0,0.353805]
["bitfinex","BTCUSD",1725556310941,0.1695,56533.0,56527.0,0.00384]
["bitfinex","BTCUSD",1725556311147,0.1695,56533.0,56527.0,0.357652]
["bitfinex","BTCUSD",1725556311371,0.1695,56533.0,56530.0,0.176895]
["bitfinex","BTCUSD",1725556311585,0.35372,56542.0,56530.0,0.176895]
["bitfinex","BTCUSD",1725556311586,0.176863,56541.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725556312036,0.176863,56541.0,56535.0,0.353757]
["bitfinex","BTCUSD",1725556312037,0.17687,56539.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725556312247,0.176878,56537.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725556312463,0.176878,56537.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725556312464,0.176876,56537.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725556312674,0.353746,56538.0,56528.0,0.353804]
["bitfinex","BTCUSD",1725556312675,0.176873,56538.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725556312887,0.176875,56537.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725556313110,0.353741,56539.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725556313111,0.176869,56539.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725556313332,0.353729,56541.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725556313333,0.176873,56538.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725556314008,0.176873,56538.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725556314443,0.176869,56539.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725556314639,0.353736,56540.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725556314640,0.176872,56538.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725556314850,0.176878,56537.0,56534.0,0.006]
["bitfinex","BTCUSD",1725556315054,0.176881,56535.0,56534.0,0.011]
["bitfinex","BTCUSD",1725556315279,0.176889,56533.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556315481,0.176889,56533.0,56527.0,0.2071]
["bitfinex","BTCUSD",1725556315482,0.176889,56533.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556315699,0.353755,56537.0,56528.0,0.353802]
["bitfinex","BTCUSD",1725556315941,0.353764,56535.0,56529.0,0.176898]
["bitfinex","BTCUSD",1725556316164,0.353764,56535.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556316165,0.176888,56533.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556316372,0.353755,56537.0,56530.0,0.353791]
["bitfinex","BTCUSD",1725556316591,0.353759,56536.0,56530.0,0.353791]
["bitfinex","BTCUSD",1725556316792,0.176885,56534.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556316994,0.176885,56534.0,56530.0,0.353791]
["bitfinex","BTCUSD",1725556316995,0.176885,56534.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556317210,0.176888,56533.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556317428,0.176885,56534.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556318045,0.176888,56533.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556319143,0.353759,56536.0,56528.0,0.353802]
["bitfinex","BTCUSD",1725556319144,0.177885,56534.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556319370,0.176888,56533.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556319554,0.176888,56533.0,56530.0,0.176897]
["bitfinex","BTCUSD",1725556320230,0.176888,56533.0,56527.0,0.2071]
["bitfinex","BTCUSD",1725556320231,0.353777,56533.0,56527.0,0.2071]
["bitfinex","BTCUSD",1725556320450,0.354772,56534.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556320451,0.3598,56532.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556320665,0.24431715,56530.0,56521.0,0.178554]
["bitfinex","BTCUSD",1725556320881,0.176916,56524.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556321142,0.176916,56524.0,56521.0,0.178554]
["bitfinex","BTCUSD",1725556321367,0.176913,56525.0,56521.0,0.178554]
["bitfinex","BTCUSD",1725556321592,0.353828,56525.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556321821,0.353814,56527.0,56521.0,0.00263]
["bitfinex","BTCUSD",1725556321822,0.176922,56522.0,56521.0,0.00263]
["bitfinex","BTCUSD",1725556322035,0.530766,56522.0,56521.0,0.00563]
["bitfinex","BTCUSD",1725556322277,0.24431715,56534.0,56521.0,0.00563]
["bitfinex","BTCUSD",1725556322515,0.1552,56534.0,56522.0,0.373]
["bitfinex","BTCUSD",1725556322744,0.1935,56528.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556322964,0.530766,56522.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556323187,0.353835,56524.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556323399,0.17692,56523.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556323830,0.1552,56527.0,56523.0,0.176918]
["bitfinex","BTCUSD",1725556324037,0.176911,56526.0,56522.0,0.176921]
["bitfinex","BTCUSD",1725556324273,0.176911,56526.0,56521.0,0.02263]
["bitfinex","BTCUSD",1725556324274,0.176911,56526.0,56523.0,0.176919]
["bitfinex","BTCUSD",1725556324485,0.332106,56527.0,56523.0,0.176919]
["bitfinex","BTCUSD",1725556324693,0.176915,56525.0,56521.0,0.189554]
["bitfinex","BTCUSD",1725556324925,0.176911,56526.0,56522.0,0.17692]
["bitfinex","BTCUSD",1725556325357,0.1627,56532.0,56523.0,0.353835]
["bitfinex","BTCUSD",1725556325618,0.1627,56532.0,56531.0,0.176894]
["bitfinex","BTCUSD",1725556325846,0.1627,56532.0,56528.0,0.353804]
["bitfinex","BTCUSD",1725556326056,0.176897,56530.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725556326320,0.1627,56532.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556326542,0.1627,56532.0,56528.0,0.353803]
["bitfinex","BTCUSD",1725556326773,0.1627,56532.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556326981,0.1627,56532.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556326982,0.339592,56532.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556327204,0.1627,56532.0,56531.0,0.176894]
["bitfinex","BTCUSD",1725556327435,0.176884,56534.0,56531.0,0.176894]
["bitfinex","BTCUSD",1725556327671,0.023,56533.0,56531.0,0.176894]
["bitfinex","BTCUSD",1725556327883,0.167,56536.0,56524.0,0.24431715]
["bitfinex","BTCUSD",1725556328141,0.167,56540.0,56535.0,0.353761]
["bitfinex","BTCUSD",1725556328337,0.24431715,56546.0,56530.0,0.001]
["bitfinex","BTCUSD",1725556328338,0.167,56546.0,56536.0,0.59806815]
["bitfinex","BTCUSD",1725556328572,0.167,56546.0,56545.0,0.53055]
["bitfinex","BTCUSD",1725556328821,0.2102,56551.0,56547.0,0.176843]
["bitfinex","BTCUSD",1725556328822,0.176835,56550.0,56547.0,0.176843]
["bitfinex","BTCUSD",1725556329026,0.176834,56551.0,56546.0,0.35369]
["bitfinex","BTCUSD",1725556329251,0.18824451,56553.0,56547.0,0.353687]
["bitfinex","BTCUSD",1725556329490,0.00082,56553.0,56552.0,0.176828]
["bitfinex","BTCUSD",1725556329691,0.00082,56553.0,56552.0,0.530484]
["bitfinex","BTCUSD",1725556329897,0.00082,56553.0,56552.0,0.88414]
["bitfinex","BTCUSD",1725556330389,0.00082,56553.0,56552.0,1.67681315]
["bitfinex","BTCUSD",1725556330614,0.00082,56553.0,56552.0,1.07884]
["bitfinex","BTCUSD",1725556331274,0.00082,56553.0,56552.0,1.436496]
["bitfinex","BTCUSD",1725556331714,0.00082,56553.0,56552.0,1.432496]
["bitfinex","BTCUSD",1725556331935,0.00082,56553.0,56552.0,1.458496]
["bitfinex","BTCUSD",1725556332399,0.00082,56553.0,56552.0,1.63400696]
["bitfinex","BTCUSD",1725556332880,0.00082,56553.0,56552.0,1.10484]
["bitfinex","BTCUSD",1725556333103,0.00082,56553.0,56552.0,0.556484]
["bitfinex","BTCUSD",1725556333329,0.00082,56553.0,56552.0,0.202828]
["bitfinex","BTCUSD",1725556333750,0.00082,56553.0,56552.0,0.026]
["bitfinex","BTCUSD",1725556334212,0.531295,56553.0,56552.0,0.026]
["bitfinex","BTCUSD",1725556334459,0.177645,56553.0,56552.0,0.026]
["bitfinex","BTCUSD",1725556334631,0.554295,56553.0,56552.0,0.026]
["bitfinex","BTCUSD",1725556335812,0.00082,56571.0,56562.0,1.237579]
["bitfinex","BTCUSD",1725556336026,0.00082,56571.0,56562.0,1.74853645]
["bitfinex","BTCUSD",1725556336265,0.00082,56571.0,56562.0,2.09304741]
["bitfinex","BTCUSD",1725556337156,0.00082,56571.0,56562.0,2.10704741]
["bitfinex","BTCUSD",1725556337810,0.00082,56571.0,56562.0,2.09304741]
["bitfinex","BTCUSD",1725556338238,0.00082,56571.0,56562.0,2.10704741]
["bitfinex","BTCUSD",1725556338447,0.00053343,56571.0,56570.0,1.54266145]
["bitfinex","BTCUSD",1725556338661,0.00053343,56571.0,56570.0,1.91887241]
["bitfinex","BTCUSD",1725556339346,0.00053343,56571.0,56570.0,1.08456]
["bitfinex","BTCUSD",1725556339601,0.1604,56570.0,56562.0,0.028]
["bitfinex","BTCUSD",1725556339809,0.337173,56570.0,56562.0,0.367594]
["bitfinex","BTCUSD",1725556340024,0.1604,56570.0,56565.0,0.176786]
["bitfinex","BTCUSD",1725556340231,0.023,56569.0,56565.0,0.353574]
["bitfinex","BTCUSD",1725556340469,0.023,56569.0,56568.0,0.176778]
["bitfinex","BTCUSD",1725556340700,0.00053343,56571.0,56570.0,0.176772]
["bitfinex","BTCUSD",1725556340938,0.00053343,56571.0,56570.0,0.185772]
["bitfinex","BTCUSD",1725556341170,0.00053343,56571.0,56570.0,0.539316]
["bitfinex","BTCUSD",1725556341288,0.00053343,56571.0,56567.0,0.176778]
["bitfinex","BTCUSD",1725556341516,0.00053343,56571.0,56570.0,0.176772]
["bitfinex","BTCUSD",1725556341770,0.00053343,56571.0,56568.0,0.188776]
["bitfinex","BTCUSD",1725556342003,0.00053343,56571.0,56568.0,0.012]
["bitfinex","BTCUSD",1725556342208,0.00053343,56571.0,56570.0,0.009]
["bitfinex","BTCUSD",1725556343637,0.00053343,56571.0,56570.0,0.185772]
["bitfinex","BTCUSD",1725556343847,0.00053343,56571.0,56570.0,0.530316]
["bitfinex","BTCUSD",1725556344050,0.00053343,56571.0,56570.0,0.88386]
["bitfinex","BTCUSD",1725556344265,0.00053343,56571.0,56570.0,0.01]
["bitfinex","BTCUSD",1725556344465,0.00053343,56571.0,56570.0,0.186772]
["bitfinex","BTCUSD",1725556344728,0.00053343,56571.0,56570.0,0.549316]
["bitfinex","BTCUSD",1725556344945,0.00053343,56571.0,56570.0,1.11216]
["bitfinex","BTCUSD",1725556345405,0.00053343,56571.0,56570.0,1.80681496]
["bitfinex","BTCUSD",1725556345638,0.00053343,56571.0,56570.0,1.631304]
["bitfinex","BTCUSD",1725556345847,0.00053343,56571.0,56570.0,1.27776]
["bitfinex","BTCUSD",1725556347338,0.00053343,56571.0,56570.0,1.26776]
["bitfinex","BTCUSD",1725556347556,0.00053343,56571.0,56570.0,1.25876]
["bitfinex","BTCUSD",1725556347780,0.00053343,56571.0,56570.0,1.27276]
["bitfinex","BTCUSD",1725556348228,0.00053343,56571.0,56570.0,1.28676]
["bitfinex","BTCUSD",1725556349351,0.00053343,56571.0,56570.0,0.028]
["bitfinex","BTCUSD",1725556349578,0.00053343,56571.0,56570.0,0.558316]
["bitfinex","BTCUSD",1725556350008,0.00053343,56571.0,56570.0,0.91186]
["bitfinex","BTCUSD",1725556350192,0.00053343,56571.0,56570.0,0.89786]
["bitfinex","BTCUSD",1725556350608,0.00053343,56571.0,56570.0,0.91186]
["bitfinex","BTCUSD",1725556351468,0.00053343,56571.0,56570.0,0.028]
["bitfinex","BTCUSD",1725556351678,0.00053343,56571.0,56570.0,0.190772]
["bitfinex","BTCUSD",1725556351917,0.00053343,56571.0,56570.0,0.176772]
["bitfinex","BTCUSD",1725556352131,0.00053343,56571.0,56570.0,0.544316]
["bitfinex","BTCUSD",1725556352332,0.00053343,56571.0,56570.0,0.89786]
["bitfinex","BTCUSD",1725556352545,0.00053343,56571.0,56570.0,0.88386]
["bitfinex","BTCUSD",1725556352770,0.00053343,56571.0,56570.0,1.458504]
["bitfinex","BTCUSD",1725556353737,0.00053343,56571.0,56570.0,1.472504]
["bitfinex","BTCUSD",1725556354166,0.00053343,56571.0,56570.0,1.637004]
["bitfinex","BTCUSD",1725556354368,0.00053343,56571.0,56570.0,1.81251496]
["bitfinex","BTCUSD",1725556355862,0.00053343,56571.0,56570.0,1.64801496]
["bitfinex","BTCUSD",1725556356077,0.176724,56586.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725556356312,0.51404,56587.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725556356313,0.023,56585.0,56582.0,0.176734]
["bitfinex","BTCUSD",1725556356522,0.023,56586.0,56581.0,0.176736]
["bitfinex","BTCUSD",1725556356733,0.023,56586.0,56581.0,0.176737]
["bitfinex","BTCUSD",1725556356734,0.00307722,56585.0,56581.0,0.176737]
["bitfinex","BTCUSD",1725556357157,0.00307722,56585.0,56577.0,0.353496]
["bitfinex","BTCUSD",1725556357158,0.00307722,56585.0,56583.0,0.176729]
["bitfinex","BTCUSD",1725556357368,0.00307722,56585.0,56580.0,0.550477]
["bitfinex","BTCUSD",1725556357590,0.00307722,56585.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725556357591,0.17980322,56585.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725556357811,0.17980322,56585.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725556357812,0.176729,56584.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725556358017,0.176729,56584.0,56577.0,0.176749]
["bitfinex","BTCUSD",1725556358242,0.176729,56584.0,56575.0,0.35351]
["bitfinex","BTCUSD",1725556358243,0.176729,56584.0,56578.0,0.176746]
["bitfinex","BTCUSD",1725556358462,0.376463,56583.0,56568.0,0.6681]
["bitfinex","BTCUSD",1725556358697,0.353504,56577.0,56569.0,0.353549]
["bitfinex","BTCUSD",1725556358919,0.1539,56581.0,56572.0,0.353528]
["bitfinex","BTCUSD",1725556359154,0.176747,56578.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725556359365,0.507378,56581.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725556359366,0.176752,56577.0,56570.0,0.176771]
["bitfinex","BTCUSD",1725556359590,0.176752,56577.0,56568.0,0.6681]
["bitfinex","BTCUSD",1725556359591,0.17676,56574.0,56568.0,0.844876]
["bitfinex","BTCUSD",1725556359811,0.17676,56574.0,56568.0,0.377676]
["bitfinex","BTCUSD",1725556360059,0.530262,56576.0,56569.0,0.186773]
["bitfinex","BTCUSD",1725556360269,0.176758,56575.0,56569.0,0.186774]
["bitfinex","BTCUSD",1725556360471,0.353507,56576.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725556360699,0.176757,56575.0,56569.0,0.176774]
["bitfinex","BTCUSD",1725556360952,0.176766,56572.0,56570.0,0.001628]
["bitfinex","BTCUSD",1725556361207,0.000814,56571.0,56570.0,0.001628]
["bitfinex","BTCUSD",1725556361468,1.960935,56571.0,56570.0,0.001628]
["bitfinex","BTCUSD",1725556361937,1.983935,56571.0,56570.0,0.001628]
["bitfinex","BTCUSD",1725556362194,2.32811824,56571.0,56570.0,0.001628]
["bitfinex","BTCUSD",1725556362899,2.87843624,56571.0,56570.0,0.001628]
["bitfinex","BTCUSD",1725556363116,2.87843624,56571.0,56570.0,0.002628]
["bitfinex","BTCUSD",1725556363593,2.9326765,56571.0,56570.0,0.002628]
["bitfinex","BTCUSD",1725556363846,2.9326765,56571.0,56542.0,0.52650515]
["bitfinex","BTCUSD",1725556363847,1.84773724,56554.0,56542.0,0.52650515]
["bitfinex","BTCUSD",1725556364092,1.84773724,56554.0,56542.0,0.70336115]
["bitfinex","BTCUSD",1725556364093,1.93187747,56554.0,56542.0,0.70336115]
["bitfinex","BTCUSD",1725556364344,1.93187747,56554.0,56542.0,0.52650515]
["bitfinex","BTCUSD",1725556364595,2.28552147,56554.0,56534.0,0.2068]
["bitfinex","BTCUSD",1725556364818,2.03187747,56554.0,56534.0,0.2068]
["bitfinex","BTCUSD",1725556365023,2.04269869,56554.0,56534.0,0.2068]
["bitfinex","BTCUSD",1725556365524,2.39634269,56554.0,56553.0,0.00763]
["bitfinex","BTCUSD",1725556365761,2.39734269,56554.0,56553.0,0.00963]
["bitfinex","BTCUSD",1725556366248,2.45088065,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556366462,2.04269869,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556366665,2.05469869,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556366944,2.40834269,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556367198,2.39634269,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556367376,2.40834269,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556367647,2.41034269,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556367879,2.05669869,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556368345,2.41034269,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556368548,2.05669869,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556369436,2.41034269,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556369660,2.05669869,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556369841,2.41034269,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556370417,2.05669869,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556371227,2.41034269,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556372079,2.39834269,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556372300,2.40434269,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556372525,2.75798669,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556372761,2.39634269,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725556373192,2.43817171,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556373681,2.42717171,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556374120,2.42617171,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725556374325,2.42717171,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556374536,2.42917171,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556374740,2.42717171,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556374957,2.42617171,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725556375169,2.43717171,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556375381,2.79081571,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556375589,2.78081571,56554.0,56553.0,0.00163]
["bitfinex","BTCUSD",1725556375788,2.78181571,56554.0,56553.0,0.00263]
["bitfinex","BTCUSD",1725556376010,2.43717171,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556376447,2.44024739,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556377073,1.55547992,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556377298,1.86080339,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556377519,2.21444739,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556378432,2.23744739,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556380425,2.26516298,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556382821,1.7454433,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556383231,1.44011983,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556383429,1.7454433,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556384020,1.68440511,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556384229,2.03804911,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556384614,2.20564911,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556384823,2.75199311,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556385043,2.90819611,56554.0,56553.0,0.00363]
["bitfinex","BTCUSD",1725556385708,2.90819611,56554.0,56527.0,0.52650515]
["bitfinex","BTCUSD",1725556385709,0.176881,56535.0,56534.0,0.1912]
["bitfinex","BTCUSD",1725556385937,0.530691,56530.0,56529.0,0.1912]
["bitfinex","BTCUSD",1725556386185,1.83635828,56530.0,56529.0,0.1912]
["bitfinex","BTCUSD",1725556386393,1.83635828,56530.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556386394,0.530766,56522.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556386642,1.238454,56522.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556386852,1.238454,56522.0,56521.0,0.35193]
["bitfinex","BTCUSD",1725556387281,1.238454,56522.0,56521.0,0.19583]
["bitfinex","BTCUSD",1725556387282,1.261454,56522.0,56521.0,0.19583]
["bitfinex","BTCUSD",1725556387746,1.261454,56522.0,56521.0,0.20183]
["bitfinex","BTCUSD",1725556387998,1.261454,56522.0,56521.0,0.19583]
["bitfinex","BTCUSD",1725556388219,1.261454,56522.0,56521.0,0.00263]
["bitfinex","BTCUSD",1725556388659,1.261454,56522.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725556388866,1.261454,56522.0,56521.0,0.00563]
["bitfinex","BTCUSD",1725556389937,1.261454,56522.0,56521.0,0.00763]
["bitfinex","BTCUSD",1725556391143,1.615298,56522.0,56521.0,0.00763]
["bitfinex","BTCUSD",1725556393250,1.969142,56522.0,56521.0,0.00763]
["bitfinex","BTCUSD",1725556393451,2.238242,56522.0,56521.0,0.00763]
["bitfinex","BTCUSD",1725556393870,2.592086,56522.0,56521.0,0.00763]
["bitfinex","BTCUSD",1725556394159,2.592086,56522.0,56511.0,0.00162]
["bitfinex","BTCUSD",1725556394162,2.35987328,56512.0,56511.0,0.00162]
["bitfinex","BTCUSD",1725556394354,2.35987328,56512.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556394355,0.884907,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556394567,2.45688128,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556394799,2.10291828,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556395015,1.96011828,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556396358,1.96811828,56503.0,56502.0,0.00263]
["bitfinex","BTCUSD",1725556396891,1.96011828,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556397095,1.96311828,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556397322,1.96811828,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556398693,1.62491629,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556399368,1.44793529,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556399607,1.62491629,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725556399844,1.62491629,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556399845,1.28063101,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556400062,1.27563101,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556400726,1.51991629,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556401609,1.52091629,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556401824,1.54865198,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556403129,1.54465198,56503.0,56502.0,0.20973]
["bitfinex","BTCUSD",1725556403572,1.54465198,56503.0,56502.0,0.00363]
["bitfinex","BTCUSD",1725556403573,2.16111498,56503.0,56502.0,0.00363]
["bitfinex","BTCUSD",1725556403791,2.41023498,56503.0,56502.0,0.00363]
["bitfinex","BTCUSD",1725556404024,2.73383662,56503.0,56502.0,0.00363]
["bitfinex","BTCUSD",1725556404239,1.12928728,56497.0,56496.0,0.00162]
["bitfinex","BTCUSD",1725556404449,2.31429028,56497.0,56496.0,0.00162]
["bitfinex","BTCUSD",1725556404666,1.96028928,56497.0,56496.0,0.00162]
["bitfinex","BTCUSD",1725556405133,1.98803116,56497.0,56496.0,0.00162]
["bitfinex","BTCUSD",1725556405838,1.63403016,56497.0,56496.0,0.00162]
["bitfinex","BTCUSD",1725556406071,1.60628828,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556406296,1.60828828,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556406722,1.61228828,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556407145,1.268003,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556407999,1.51228828,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556408250,1.51028828,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556409541,1.15228728,56497.0,56496.0,0.19642]
["bitfinex","BTCUSD",1725556409774,1.15228728,56497.0,56496.0,0.19742]
["bitfinex","BTCUSD",1725556409775,0.908002,56497.0,56496.0,0.19742]
["bitfinex","BTCUSD",1725556411094,1.50628828,56497.0,56496.0,0.00262]
["bitfinex","BTCUSD",1725556411304,1.86028928,56497.0,56496.0,0.00262]
["bitfinex","BTCUSD",1725556413099,1.50628828,56497.0,56496.0,0.00262]
["bitfinex","BTCUSD",1725556413349,1.50628828,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556413582,1.50628828,56497.0,56496.0,0.1562665]
["bitfinex","BTCUSD",1725556413583,1.262003,56497.0,56496.0,0.1562665]
["bitfinex","BTCUSD",1725556416864,1.262003,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556417084,1.262003,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556417594,1.616004,56497.0,56496.0,0.0047665]
["bitfinex","BTCUSD",1725556418034,1.616004,56497.0,56496.0,0.0027665]
["bitfinex","BTCUSD",1725556418743,1.616004,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556418962,1.623004,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556420464,1.269003,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556421156,1.266003,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556421402,1.269003,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556422065,1.269003,56497.0,56496.0,0.2079665]
["bitfinex","BTCUSD",1725556422484,1.266003,56497.0,56496.0,0.2079665]
["bitfinex","BTCUSD",1725556422932,1.262003,56497.0,56496.0,0.2079665]
["bitfinex","BTCUSD",1725556424858,0.908002,56497.0,56496.0,0.3732665]
["bitfinex","BTCUSD",1725556425969,0.554001,56497.0,56496.0,0.3742665]
["bitfinex","BTCUSD",1725556426184,0.908002,56497.0,56496.0,0.3742665]
["bitfinex","BTCUSD",1725556426389,0.908002,56497.0,56496.0,0.3752665]
["bitfinex","BTCUSD",1725556432025,0.908002,56497.0,56496.0,0.0027665]
["bitfinex","BTCUSD",1725556433091,0.554001,56497.0,56496.0,0.0027665]
["bitfinex","BTCUSD",1725556433298,0.554001,56497.0,56496.0,0.2028665]
["bitfinex","BTCUSD",1725556433497,0.908002,56497.0,56496.0,0.2028665]
["bitfinex","BTCUSD",1725556434140,0.02773732,56501.0,56496.0,0.2028665]
["bitfinex","BTCUSD",1725556434364,0.176998,56498.0,56497.0,0.1679]
["bitfinex","BTCUSD",1725556434589,0.176998,56498.0,56497.0,0.368]
["bitfinex","BTCUSD",1725556434794,0.176994,56499.0,56497.0,0.368]
["bitfinex","BTCUSD",1725556434998,0.20472532,56501.0,56498.0,0.176996]
["bitfinex","BTCUSD",1725556435212,0.176991,56500.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556435632,0.004,56501.0,56499.0,0.176994]
["bitfinex","BTCUSD",1725556435873,0.004,56501.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556436066,0.001,56499.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556436293,0.179989,56501.0,56498.0,0.377097]
["bitfinex","BTCUSD",1725556436504,0.179989,56501.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556436505,0.176991,56500.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556436749,0.179991,56500.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556436959,1.176991,56500.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556437184,0.88497,56499.0,56498.0,0.2001]
["bitfinex","BTCUSD",1725556437417,0.88497,56499.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556437418,0.177,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556437634,0.885002,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556437836,1.239003,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556438048,1.31728049,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556438502,1.262003,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556439793,1.262003,56497.0,56496.0,0.0027665]
["bitfinex","BTCUSD",1725556440687,0.908002,56497.0,56496.0,0.3714665]
["bitfinex","BTCUSD",1725556442088,1.0,56500.0,56497.0,0.2048]
["bitfinex","BTCUSD",1725556442321,0.530991,56498.0,56497.0,0.3702]
["bitfinex","BTCUSD",1725556442549,0.884985,56498.0,56497.0,0.3702]
["bitfinex","BTCUSD",1725556443013,1.239003,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556443241,1.83728928,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556443712,1.86028928,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556444119,2.21429028,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556444126,2.72357987,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556444603,2.73428866,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556444832,2.18368766,56497.0,56496.0,0.0017665]
["bitfinex","BTCUSD",1725556445294,2.18368766,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556445514,2.17438255,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556445756,2.17738255,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556445996,2.02008255,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556446461,2.04782359,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556447975,2.02008255,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556448419,2.02089855,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556449540,2.04863915,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556449792,1.41664408,56497.0,56496.0,0.1608665]
["bitfinex","BTCUSD",1725556450031,1.41664408,56497.0,56496.0,0.3327665]
["bitfinex","BTCUSD",1725556450032,0.96264308,56497.0,56496.0,0.3327665]
["bitfinex","BTCUSD",1725556451186,0.25464108,56497.0,56496.0,0.3327665]
["bitfinex","BTCUSD",1725556451434,0.57390148,56497.0,56496.0,0.3327665]
["bitfinex","BTCUSD",1725556451678,0.21990048,56497.0,56496.0,0.3417665]
["bitfinex","BTCUSD",1725556451925,0.57390148,56497.0,56496.0,0.3417665]
["bitfinex","BTCUSD",1725556452416,0.57390148,56497.0,56496.0,0.3327665]
["bitfinex","BTCUSD",1725556452668,0.57390148,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556452669,0.57590148,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556452907,0.95290248,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556453128,0.95597838,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556454236,0.57897738,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556454467,0.0058919,56497.0,56496.0,0.5247695]
["bitfinex","BTCUSD",1725556454695,0.0058919,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556454910,0.533817,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556455578,0.887818,56497.0,56496.0,0.3477665]
["bitfinex","BTCUSD",1725556455816,0.000816,56502.0,56496.0,0.19127746]
["bitfinex","BTCUSD",1725556456048,0.000816,56502.0,56501.0,0.75807328]
["bitfinex","BTCUSD",1725556456284,0.000816,56502.0,56501.0,1.64153624]
["bitfinex","BTCUSD",1725556456743,0.000816,56502.0,56501.0,2.05833305]
["bitfinex","BTCUSD",1725556456963,0.000816,56502.0,56501.0,2.01135224]
["bitfinex","BTCUSD",1725556457188,0.353824,56526.0,56511.0,0.884782]
["bitfinex","BTCUSD",1725556457428,0.176916,56524.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556457663,0.17691,56526.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556458144,0.24428528,56531.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556458145,0.35687504,56530.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556458376,0.176911,56526.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556458607,0.176912,56525.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556458832,0.36744822,56530.0,56511.0,1.227882]
["bitfinex","BTCUSD",1725556458833,0.001816,56512.0,56511.0,2.01759124]
["bitfinex","BTCUSD",1725556459074,0.001816,56512.0,56511.0,2.02759124]
["bitfinex","BTCUSD",1725556459314,0.000816,56512.0,56511.0,2.02759124]
["bitfinex","BTCUSD",1725556459579,0.001816,56512.0,56511.0,2.02759124]
["bitfinex","BTCUSD",1725556460707,0.001816,56512.0,56511.0,1.77130596]
["bitfinex","BTCUSD",1725556461142,0.001816,56512.0,56511.0,2.02959124]
["bitfinex","BTCUSD",1725556467947,0.176881,56536.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556468150,0.353754,56537.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556468151,0.176881,56535.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556468583,0.176875,56537.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725556468805,0.176879,56536.0,56532.0,0.34879]
["bitfinex","BTCUSD",1725556469520,0.176882,56535.0,56532.0,0.1719]
["bitfinex","BTCUSD",1725556470529,0.494125,56542.0,56532.0,0.1719]
["bitfinex","BTCUSD",1725556470530,0.176887,56533.0,56532.0,0.1719]
["bitfinex","BTCUSD",1725556471140,0.176887,56533.0,56532.0,0.1919]
["bitfinex","BTCUSD",1725556471345,0.176887,56533.0,56532.0,0.1809]
["bitfinex","BTCUSD",1725556471547,0.000816,56533.0,56532.0,0.1719]
["bitfinex","BTCUSD",1725556471757,0.177703,56533.0,56532.0,0.1849]
["bitfinex","BTCUSD",1725556472034,0.177703,56533.0,56532.0,0.1979]
["bitfinex","BTCUSD",1725556472653,0.885253,56533.0,56532.0,0.026]
["bitfinex","BTCUSD",1725556472862,0.908253,56533.0,56532.0,0.026]
["bitfinex","BTCUSD",1725556473417,0.554478,56533.0,56532.0,0.026]
["bitfinex","BTCUSD",1725556473967,0.908253,56533.0,56532.0,0.026]
["bitfinex","BTCUSD",1725556474404,0.000816,56533.0,56532.0,0.3532]
["bitfinex","BTCUSD",1725556474671,0.000816,56533.0,56532.0,1.41316296]
["bitfinex","BTCUSD",1725556475099,0.000816,56533.0,56532.0,1.76694396]
["bitfinex","BTCUSD",1725556475468,0.000816,56533.0,56532.0,1.75394396]
["bitfinex","BTCUSD",1725556476026,0.000816,56533.0,56532.0,1.76794396]
["bitfinex","BTCUSD",1725556476237,0.000816,56533.0,56532.0,1.79994396]
["bitfinex","BTCUSD",1725556476448,0.000816,56533.0,56532.0,1.97502396]
["bitfinex","BTCUSD",1725556476662,0.000816,56533.0,56532.0,2.32880496]
["bitfinex","BTCUSD",1725556476881,0.000816,56533.0,56532.0,2.34280496]
["bitfinex","BTCUSD",1725556477105,0.000816,56533.0,56532.0,2.31480496]
["bitfinex","BTCUSD",1725556477339,0.000816,56533.0,56532.0,1.92902396]
["bitfinex","BTCUSD",1725556477551,0.07089642,56549.0,56537.0,0.176873]
["bitfinex","BTCUSD",1725556477762,0.353713,56543.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725556477976,0.353713,56543.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725556478459,0.176863,56541.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725556478688,0.353725,56542.0,56534.0,0.176881]
["bitfinex","BTCUSD",1725556478883,0.353725,56542.0,56532.0,0.680977]
["bitfinex","BTCUSD",1725556478884,0.176863,56541.0,56532.0,0.680977]
["bitfinex","BTCUSD",1725556479130,0.176863,56541.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725556479337,0.353725,56542.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725556479338,0.176866,56540.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725556479989,0.176869,56539.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725556480402,0.176869,56539.0,56536.0,0.190878]
["bitfinex","BTCUSD",1725556480836,0.01074998,56544.0,56532.0,0.680977]
["bitfinex","BTCUSD",1725556480837,0.01074998,56544.0,56532.0,0.3272]
["bitfinex","BTCUSD",1725556481050,0.176877,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1725556481267,0.530627,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1725556481472,0.530627,56537.0,56536.0,0.028]
["bitfinex","BTCUSD",1725556481473,0.907377,56537.0,56536.0,0.028]
["bitfinex","BTCUSD",1725556481685,0.907377,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1725556481907,0.907377,56537.0,56536.0,0.028]
["bitfinex","BTCUSD",1725556481908,0.176877,56537.0,56536.0,0.028]
["bitfinex","BTCUSD",1725556482369,0.35373,56541.0,56536.0,0.028]
["bitfinex","BTCUSD",1725556482600,0.353734,56540.0,56536.0,0.014]
["bitfinex","BTCUSD",1725556482780,0.353739,56539.0,56536.0,0.014]
["bitfinex","BTCUSD",1725556483032,0.176875,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1725556483486,0.176875,56537.0,56536.0,0.017]
["bitfinex","BTCUSD",1725556483703,0.530625,56537.0,56536.0,0.017]
["bitfinex","BTCUSD",1725556483917,0.176879,56536.0,56533.0,0.152]
["bitfinex","BTCUSD",1725556484571,0.354548,56540.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556484572,0.353739,56539.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556484787,0.176886,56534.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556484992,0.176886,56534.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556485406,0.176889,56533.0,56529.0,0.176897]
["bitfinex","BTCUSD",1725556485617,0.176889,56533.0,56523.0,0.353835]
["bitfinex","BTCUSD",1725556485618,0.176916,56524.0,56523.0,0.1904]
["bitfinex","BTCUSD",1725556485825,0.3538,56529.0,56523.0,0.1904]
["bitfinex","BTCUSD",1725556486041,0.353813,56527.0,56523.0,0.1904]
["bitfinex","BTCUSD",1725556486255,0.176914,56525.0,56523.0,0.1904]
["bitfinex","BTCUSD",1725556486475,0.176916,56524.0,56523.0,0.1904]
["bitfinex","BTCUSD",1725556486682,0.530748,56524.0,56523.0,0.1904]
["bitfinex","BTCUSD",1725556487727,0.530748,56524.0,56523.0,0.2044]
["bitfinex","BTCUSD",1725556487923,0.530748,56524.0,56523.0,0.2174]
["bitfinex","BTCUSD",1725556488177,0.88458,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1725556488430,1.399212,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1725556488667,1.753044,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1725556489109,1.7634382,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1725556489560,1.7634382,56524.0,56523.0,0.027]
["bitfinex","BTCUSD",1725556489561,1.79116522,56524.0,56523.0,0.027]
["bitfinex","BTCUSD",1725556489797,1.7634382,56524.0,56523.0,0.027]
["bitfinex","BTCUSD",1725556490061,1.7634382,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1725556490246,0.88475,56513.0,56512.0,0.001632]
["bitfinex","BTCUSD",1725556491411,0.88475,56513.0,56512.0,0.012632]
["bitfinex","BTCUSD",1725556492675,0.88475,56513.0,56512.0,0.023632]
["bitfinex","BTCUSD",1725556493315,0.17752875,56530.0,56516.0,0.1507]
["bitfinex","BTCUSD",1725556493535,0.176923,56522.0,56516.0,0.1507]
["bitfinex","BTCUSD",1725556493803,0.176925,56521.0,56516.0,0.1507]
["bitfinex","BTCUSD",1725556494013,0.176922,56522.0,56518.0,0.176933]
["bitfinex","BTCUSD",1725556494440,0.353842,56523.0,56520.0,0.176928]
["bitfinex","BTCUSD",1725556494441,0.176921,56523.0,56520.0,0.176928]
["bitfinex","BTCUSD",1725556494655,0.176919,56523.0,56518.0,0.353865]
["bitfinex","BTCUSD",1725556494865,0.176923,56522.0,56517.0,0.176935]
["bitfinex","BTCUSD",1725556495110,0.176923,56522.0,56518.0,0.176934]
["bitfinex","BTCUSD",1725556495334,0.176923,56522.0,56516.0,0.504577]
["bitfinex","BTCUSD",1725556495335,0.353837,56524.0,56519.0,0.17693]
["bitfinex","BTCUSD",1725556495555,0.176927,56521.0,56519.0,0.1781]
["bitfinex","BTCUSD",1725556496838,0.176927,56521.0,56519.0,0.1861]
["bitfinex","BTCUSD",1725556497489,0.176927,56521.0,56519.0,0.1931]
["bitfinex","BTCUSD",1725556498219,0.353846,56522.0,56519.0,0.1931]
["bitfinex","BTCUSD",1725556498438,0.530785,56520.0,56519.0,0.1931]
["bitfinex","BTCUSD",1725556498646,0.176928,56520.0,56519.0,0.1931]
["bitfinex","BTCUSD",1725556499275,0.176928,56520.0,56519.0,0.1851]
["bitfinex","BTCUSD",1725556499907,0.176928,56520.0,56519.0,0.1841]
["bitfinex","BTCUSD",1725556500329,0.530785,56520.0,56519.0,0.1871]
["bitfinex","BTCUSD",1725556500547,0.176928,56520.0,56519.0,0.1871]
["bitfinex","BTCUSD",1725556500757,0.353851,56521.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556500933,0.176928,56520.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556501172,0.353846,56522.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556501401,0.353833,56524.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556501674,0.353829,56525.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556501675,0.176925,56521.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556501895,0.353851,56521.0,56519.0,0.1951]
["bitfinex","BTCUSD",1725556502126,0.000816,56527.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556502127,0.884642,56520.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556502353,1.765556,56520.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556502577,2.416313,56520.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556502794,2.060456,56520.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556503013,2.060456,56520.0,56519.0,0.009]
["bitfinex","BTCUSD",1725556503232,2.060456,56520.0,56516.0,0.001632]
["bitfinex","BTCUSD",1725556503233,1.592437,56517.0,56516.0,0.001632]
["bitfinex","BTCUSD",1725556503436,1.85989677,56517.0,56516.0,0.001632]
["bitfinex","BTCUSD",1725556504536,1.50602177,56517.0,56516.0,0.001632]
["bitfinex","BTCUSD",1725556504756,1.50602177,56517.0,56516.0,0.002632]
["bitfinex","BTCUSD",1725556504977,1.261562,56517.0,56516.0,0.002632]
["bitfinex","BTCUSD",1725556505239,1.261562,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556505444,1.50602177,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556506162,1.261562,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556506385,1.939137,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556506600,2.039137,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556508175,1.858337,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556508845,2.212212,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556509132,3.769733,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556509364,2.884102,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556509574,2.999249,56517.0,56516.0,0.003632]
["bitfinex","BTCUSD",1725556510042,2.999249,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725556510043,3.74255389,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725556510292,1.740304,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556510524,2.04604587,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556510939,2.06904587,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556511180,1.64374508,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556511393,1.28974408,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556511815,1.29074408,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556512019,1.59548595,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556513258,1.60798348,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556513462,1.59748595,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556513667,1.59848595,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556513862,1.59948595,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556514089,1.59548595,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556514296,1.28974408,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556516583,1.59548595,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556516792,1.92174587,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556517005,1.94948617,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556517213,1.92174587,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556517652,1.72566649,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556517867,1.87492561,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556518751,1.90266655,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556518962,1.87492561,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556519180,2.66422661,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556519395,2.67422661,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556519614,2.67622661,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556520070,3.15902761,56497.0,56496.0,0.0007665]
["bitfinex","BTCUSD",1725556520299,3.15902761,56497.0,56468.0,0.1]
["bitfinex","BTCUSD",1725556520300,0.177069,56475.0,56470.0,0.1762]
["bitfinex","BTCUSD",1725556520559,0.885345,56475.0,56470.0,0.1762]
["bitfinex","BTCUSD",1725556520782,0.88541,56471.0,56470.0,0.1762]
["bitfinex","BTCUSD",1725556520999,0.177094,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556521209,0.908472,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556521415,0.531283,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556521635,0.177094,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556522274,0.531283,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556522484,0.885472,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556522722,1.239661,56467.0,56466.0,0.19304]
["bitfinex","BTCUSD",1725556522932,1.239661,56467.0,56466.0,0.00164]
["bitfinex","BTCUSD",1725556522933,1.262661,56467.0,56466.0,0.00164]
["bitfinex","BTCUSD",1725556523131,1.61685,56467.0,56466.0,0.00164]
["bitfinex","BTCUSD",1725556523577,1.61685,56467.0,56466.0,0.01564]
["bitfinex","BTCUSD",1725556524051,2.257139,56467.0,56466.0,0.00164]
["bitfinex","BTCUSD",1725556524307,2.644129,56467.0,56466.0,0.00164]
["bitfinex","BTCUSD",1725556524543,2.644129,56467.0,56466.0,0.01264]
["bitfinex","BTCUSD",1725556524544,2.648129,56467.0,56466.0,0.01264]
["bitfinex","BTCUSD",1725556524748,2.6585361,56467.0,56466.0,0.01264]
["bitfinex","BTCUSD",1725556524955,3.0327251,56467.0,56466.0,0.01264]
["bitfinex","BTCUSD",1725556525183,3.0327251,56467.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556525184,1.980105,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556525393,3.89423,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556525621,3.282826,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556525831,3.075084,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556526051,3.10484383,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556526716,3.10484383,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556526717,3.10684383,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556527122,2.68423483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556527347,2.58032683,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556529054,2.57832683,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556529258,2.26786483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556529471,2.27786483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556529657,1.90566383,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556529888,1.90366383,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556530333,2.27786483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556530538,2.27586483,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556530757,2.42386483,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556530975,2.43486483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556531181,2.28886483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556531394,2.28686483,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556531599,2.28886483,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556531783,2.79631583,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556532293,3.31861683,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556532500,3.37674166,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556532913,3.36574166,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556533043,2.7656067,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556533277,3.2710337,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556533664,3.2730337,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556535368,2.0404057,56465.0,56464.0,0.18874]
["bitfinex","BTCUSD",1725556535568,2.0404057,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556535836,2.06968686,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556536377,2.05868686,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556536604,2.19372703,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556536819,2.20372703,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556537034,2.21672703,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556537248,2.20672703,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556537444,2.20472703,56465.0,56464.0,0.00164]
["bitfinex","BTCUSD",1725556537863,2.21872703,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556538074,2.22672703,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556538283,2.22472703,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556538519,3.34846503,56465.0,56464.0,0.00264]
["bitfinex","BTCUSD",1725556538720,3.34846503,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556538721,3.35046503,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556538932,3.23160803,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556539379,3.17367803,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556539872,3.18167803,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556540079,2.94488303,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556540287,2.04892703,56465.0,56464.0,0.00464]
["bitfinex","BTCUSD",1725556540699,2.04692703,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556540923,1.28698416,56465.0,56464.0,0.00364]
["bitfinex","BTCUSD",1725556541130,1.28698416,56465.0,56464.0,0.00464]
["bitfinex","BTCUSD",1725556541131,0.93478316,56465.0,56464.0,0.00464]
["bitfinex","BTCUSD",1725556542175,1.28898416,56465.0,56464.0,0.00464]
["bitfinex","BTCUSD",1725556542601,1.28898416,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556542602,1.01678316,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556543251,1.04978316,56465.0,56464.0,0.19174]
["bitfinex","BTCUSD",1725556543473,0.94778316,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556543903,0.94778316,56465.0,56464.0,0.19174]
["bitfinex","BTCUSD",1725556544124,1.30398416,56465.0,56464.0,0.19174]
["bitfinex","BTCUSD",1725556544547,1.30198416,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556544767,0.94778316,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556544993,0.94778316,56465.0,56464.0,0.19174]
["bitfinex","BTCUSD",1725556545633,0.93778316,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556546515,1.59772603,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556546951,1.62548412,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556547642,1.62548412,56465.0,56464.0,0.18974]
["bitfinex","BTCUSD",1725556547840,1.62748412,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556548116,1.56681796,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556548349,1.56681796,56465.0,56464.0,0.18974]
["bitfinex","BTCUSD",1725556548350,1.56481796,56465.0,56464.0,0.18974]
["bitfinex","BTCUSD",1725556548548,1.53705987,56465.0,56464.0,0.18974]
["bitfinex","BTCUSD",1725556548776,1.29398416,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556548992,0.91678316,56465.0,56464.0,0.19074]
["bitfinex","BTCUSD",1725556549628,0.01,56465.0,56464.0,0.695147]
["bitfinex","BTCUSD",1725556549839,0.01,56465.0,56464.0,0.34094]
["bitfinex","BTCUSD",1725556550058,0.008,56465.0,56464.0,0.33994]
["bitfinex","BTCUSD",1725556550488,0.177916,56466.0,56464.0,0.15284]
["bitfinex","BTCUSD",1725556550721,0.177916,56466.0,56465.0,0.1684]
["bitfinex","BTCUSD",1725556550943,0.532111,56466.0,56465.0,0.1684]
["bitfinex","BTCUSD",1725556552752,0.177916,56466.0,56465.0,0.1684]
["bitfinex","BTCUSD",1725556553376,0.177916,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556554991,0.532111,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556555386,0.177916,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556555936,0.532111,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556556381,0.177916,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556556612,0.000817,56466.0,56465.0,0.3465]
["bitfinex","BTCUSD",1725556556838,0.000817,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556557482,0.177914,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556557714,0.000817,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556557926,0.177914,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556558152,0.000817,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556559088,0.000817,56466.0,56465.0,0.3465]
["bitfinex","BTCUSD",1725556559305,0.000817,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556560123,0.000817,56466.0,56465.0,0.3465]
["bitfinex","BTCUSD",1725556560360,0.177914,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556560609,0.000817,56466.0,56465.0,0.3465]
["bitfinex","BTCUSD",1725556560812,0.000817,56466.0,56465.0,0.700701]
["bitfinex","BTCUSD",1725556561244,0.177914,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556561503,0.886304,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556561726,0.909304,56466.0,56465.0,0.1694]
["bitfinex","BTCUSD",1725556562146,0.000817,56466.0,56465.0,0.660301]
["bitfinex","BTCUSD",1725556562358,0.000817,56466.0,56465.0,1.191602]
["bitfinex","BTCUSD",1725556562586,0.000817,56466.0,56465.0,1.545803]
["bitfinex","BTCUSD",1725556562817,0.000817,56466.0,56465.0,1.191602]
["bitfinex","BTCUSD",1725556563031,0.000817,56466.0,56465.0,1.545803]
["bitfinex","BTCUSD",1725556563251,0.000817,56466.0,56465.0,1.61218867]
["bitfinex","BTCUSD",1725556563468,0.000817,56466.0,56465.0,1.96638967]
["bitfinex","BTCUSD",1725556563687,0.000817,56466.0,56465.0,1.96838967]
["bitfinex","BTCUSD",1725556564129,0.000817,56466.0,56465.0,1.96738967]
["bitfinex","BTCUSD",1725556564376,0.000817,56466.0,56465.0,1.98138967]
["bitfinex","BTCUSD",1725556564624,0.000817,56466.0,56465.0,1.99138967]
["bitfinex","BTCUSD",1725556564868,0.826661,56488.0,56487.0,0.177031]
["bitfinex","BTCUSD",1725556564869,0.4726,56488.0,56487.0,0.177031]
["bitfinex","BTCUSD",1725556565080,0.000816,56497.0,56489.0,0.1709]
["bitfinex","BTCUSD",1725556565324,0.177022,56490.0,56489.0,0.1709]
["bitfinex","BTCUSD",1725556565545,1.13018571,56490.0,56489.0,0.1709]
["bitfinex","BTCUSD",1725556565789,1.13018571,56490.0,56477.0,0.1328]
["bitfinex","BTCUSD",1725556565790,0.53118,56478.0,56477.0,0.1328]
["bitfinex","BTCUSD",1725556566014,0.177041,56484.0,56477.0,0.1328]
["bitfinex","BTCUSD",1725556566237,0.177041,56484.0,56482.0,0.167]
["bitfinex","BTCUSD",1725556566453,0.177044,56483.0,56482.0,0.167]
["bitfinex","BTCUSD",1725556566722,0.354065,56487.0,56482.0,0.167]
["bitfinex","BTCUSD",1725556566973,0.177044,56483.0,56482.0,0.167]
["bitfinex","BTCUSD",1725556567183,0.023,56486.0,56482.0,0.167]
["bitfinex","BTCUSD",1725556567389,0.200037,56486.0,56482.0,0.344046]
["bitfinex","BTCUSD",1725556567596,0.354065,56487.0,56482.0,0.167]
["bitfinex","BTCUSD",1725556567815,0.177034,56487.0,56484.0,0.167]
["bitfinex","BTCUSD",1725556568041,0.354054,56489.0,56484.0,0.167]
["bitfinex","BTCUSD",1725556568042,0.177031,56488.0,56484.0,0.344039]
["bitfinex","BTCUSD",1725556568284,0.177031,56488.0,56485.0,0.167]
["bitfinex","BTCUSD",1725556568729,0.354027,56493.0,56485.0,0.167]
["bitfinex","BTCUSD",1725556568937,0.177023,56490.0,56488.0,0.1655]
["bitfinex","BTCUSD",1725556569362,0.177025,56489.0,56488.0,0.1655]
["bitfinex","BTCUSD",1725556570014,0.531076,56489.0,56488.0,0.1655]
["bitfinex","BTCUSD",1725556570253,0.531076,56489.0,56470.0,0.1298]
["bitfinex","BTCUSD",1725556570254,0.1278,56488.0,56470.0,0.1298]
["bitfinex","BTCUSD",1725556570490,0.885175,56486.0,56485.0,0.002]
["bitfinex","BTCUSD",1725556570696,1.593315,56486.0,56485.0,0.002]
["bitfinex","BTCUSD",1725556570938,1.593315,56486.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556570939,0.354129,56477.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556571161,0.58403285,56486.0,56472.0,0.52650515]
["bitfinex","BTCUSD",1725556571162,0.531226,56473.0,56472.0,0.52650515]
["bitfinex","BTCUSD",1725556571374,0.531226,56473.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556571375,0.177088,56469.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556571611,0.177093,56468.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556572083,0.354151,56473.0,56466.0,0.343397]
["bitfinex","BTCUSD",1725556572302,0.023,56472.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556572528,0.177094,56467.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556572757,0.531283,56467.0,56466.0,0.1803]
["bitfinex","BTCUSD",1725556573389,0.531283,56467.0,56466.0,0.1753]
["bitfinex","BTCUSD",1725556573614,0.531283,56467.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556573844,0.531283,56467.0,56466.0,0.1703]
["bitfinex","BTCUSD",1725556574912,0.177094,56467.0,56466.0,0.1703]
["bitfinex","BTCUSD",1725556575324,0.532283,56467.0,56466.0,0.1773]
["bitfinex","BTCUSD",1725556575529,0.531283,56467.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556575788,1.239661,56467.0,56466.0,0.1663]
["bitfinex","BTCUSD",1725556576024,0.885487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556576255,1.239682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556576490,1.56885208,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556576733,2.05504708,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556576977,1.262682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556577195,0.908487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556577426,0.908487,56466.0,56465.0,0.174832]
["bitfinex","BTCUSD",1725556577427,0.554292,56466.0,56465.0,0.174832]
["bitfinex","BTCUSD",1725556577837,0.30617008,56474.0,56465.0,0.174832]
["bitfinex","BTCUSD",1725556578047,0.531292,56466.0,56465.0,0.174832]
["bitfinex","BTCUSD",1725556578546,0.531292,56466.0,56465.0,0.176832]
["bitfinex","BTCUSD",1725556578982,0.531292,56466.0,56465.0,0.174832]
["bitfinex","BTCUSD",1725556578983,0.885487,56466.0,56465.0,0.174832]
["bitfinex","BTCUSD",1725556579204,0.885487,56466.0,56465.0,0.177832]
["bitfinex","BTCUSD",1725556579458,1.262682,56466.0,56465.0,0.004632]
["bitfinex","BTCUSD",1725556579899,1.262682,56466.0,56465.0,0.005632]
["bitfinex","BTCUSD",1725556580558,1.262682,56466.0,56465.0,0.004632]
["bitfinex","BTCUSD",1725556581203,1.616877,56466.0,56465.0,0.004632]
["bitfinex","BTCUSD",1725556581874,1.262682,56466.0,56465.0,0.004632]
["bitfinex","BTCUSD",1725556582116,1.262682,56466.0,56465.0,0.006632]
["bitfinex","BTCUSD",1725556583889,1.263498,56466.0,56465.0,0.006632]
["bitfinex","BTCUSD",1725556584764,1.263498,56466.0,56465.0,0.165132]
["bitfinex","BTCUSD",1725556584969,1.29627695,56466.0,56465.0,0.165132]
["bitfinex","BTCUSD",1725556585884,0.000816,56466.0,56465.0,0.165132]
["bitfinex","BTCUSD",1725556586152,0.000816,56466.0,56465.0,0.69997472]
["bitfinex","BTCUSD",1725556586370,0.000816,56466.0,56465.0,1.35678668]
["bitfinex","BTCUSD",1725556586593,0.000816,56466.0,56465.0,1.70744596]
["bitfinex","BTCUSD",1725556587046,0.000816,56466.0,56465.0,1.70544596]
["bitfinex","BTCUSD",1725556588337,0.000816,56466.0,56465.0,1.70044596]
["bitfinex","BTCUSD",1725556588533,0.001816,56466.0,56465.0,1.71444596]
["bitfinex","BTCUSD",1725556588750,0.001816,56466.0,56465.0,1.72444596]
["bitfinex","BTCUSD",1725556589196,0.001816,56466.0,56465.0,0.299232]
["bitfinex","BTCUSD",1725556589416,0.001816,56466.0,56465.0,0.830533]
["bitfinex","BTCUSD",1725556589644,0.001816,56466.0,56465.0,0.844533]
["bitfinex","BTCUSD",1725556590092,0.001816,56466.0,56465.0,0.313232]
["bitfinex","BTCUSD",1725556590546,0.887303,56466.0,56465.0,0.188132]
["bitfinex","BTCUSD",1725556590768,0.887303,56466.0,56465.0,0.029632]
["bitfinex","BTCUSD",1725556590769,2.06146308,56466.0,56465.0,0.029632]
["bitfinex","BTCUSD",1725556591693,2.07146308,56466.0,56465.0,0.029632]
["bitfinex","BTCUSD",1725556591912,2.68169654,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725556592127,2.68169654,56466.0,56465.0,0.006632]
["bitfinex","BTCUSD",1725556592128,2.67969654,56466.0,56465.0,0.006632]
["bitfinex","BTCUSD",1725556592807,2.67969654,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725556593015,2.67969654,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725556593230,3.36840954,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725556593434,3.36840954,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725556593435,3.37540954,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725556593645,3.27303754,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725556593870,2.68869654,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725556594479,2.79742554,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725556594690,2.85331934,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725556594893,2.79842554,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725556595139,2.79842554,56466.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725556595140,1.980138,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1725556595342,1.14541908,56460.0,56459.0,0.00164]
["bitfinex","BTCUSD",1725556595548,2.33111808,56460.0,56459.0,0.00164]
["bitfinex","BTCUSD",1725556595757,2.74124457,56460.0,56459.0,0.00164]
["bitfinex","BTCUSD",1725556595957,2.21333108,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556596166,2.39222457,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556596390,2.69058908,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556597189,2.99623608,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556597385,2.98433808,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556597799,2.98514294,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556598002,2.69139394,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556598176,2.70539394,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556598379,2.70539394,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556598579,2.72939394,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556598797,2.85337394,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556598997,2.73239394,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556599203,2.18843594,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556600598,2.19843594,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556600827,2.18043594,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556601038,2.20043594,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556601275,2.94189289,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556601491,2.88163004,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556601702,2.89563004,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556601920,2.60745704,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556602123,2.60745704,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556602124,2.94000604,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556602343,2.58245704,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556602569,2.59545704,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556602802,2.22119904,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556603024,2.22119904,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556603025,2.23219904,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556604260,2.24619904,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556604479,2.20819904,56456.0,56455.0,0.00164]
["bitfinex","BTCUSD",1725556604704,2.21819904,56456.0,56455.0,0.00264]
["bitfinex","BTCUSD",1725556604933,2.23219904,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556605641,2.60186704,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556605857,2.56651904,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556606089,2.24219904,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556606299,2.22219904,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556606568,1.70864104,56456.0,56455.0,0.00364]
["bitfinex","BTCUSD",1725556606767,1.70864104,56456.0,56455.0,0.16464]
["bitfinex","BTCUSD",1725556606768,1.57007308,56456.0,56455.0,0.16464]
["bitfinex","BTCUSD",1725556606978,0.909645,56456.0,56455.0,0.16464]
["bitfinex","BTCUSD",1725556607197,0.555387,56456.0,56455.0,0.16464]
["bitfinex","BTCUSD",1725556607608,0.531387,56456.0,56455.0,0.16264]
["bitfinex","BTCUSD",1725556607828,0.531387,56456.0,56455.0,0.16364]
["bitfinex","BTCUSD",1725556607829,1.248903,56456.0,56455.0,0.16364]
["bitfinex","BTCUSD",1725556608058,0.907645,56456.0,56455.0,0.16464]
["bitfinex","BTCUSD",1725556608269,0.894645,56456.0,56455.0,0.13864]
["bitfinex","BTCUSD",1725556608899,0.894645,56456.0,56455.0,0.13964]
["bitfinex","BTCUSD",1725556609102,0.885645,56456.0,56455.0,0.13864]
["bitfinex","BTCUSD",1725556609521,0.885645,56456.0,56455.0,0.13964]
["bitfinex","BTCUSD",1725556610431,0.908645,56456.0,56455.0,0.13964]
["bitfinex","BTCUSD",1725556610609,1.262903,56456.0,56455.0,0.13964]
["bitfinex","BTCUSD",1725556610781,0.908645,56456.0,56455.0,0.13964]
["bitfinex","BTCUSD",1725556611197,1.21481508,56456.0,56455.0,0.13964]
["bitfinex","BTCUSD",1725556611349,1.21481508,56456.0,56455.0,0.002]
["bitfinex","BTCUSD",1725556611549,0.908645,56456.0,56455.0,0.002]
["bitfinex","BTCUSD",1725556612357,0.908645,56456.0,56455.0,0.1609]
["bitfinex","BTCUSD",1725556613981,1.21481508,56456.0,56455.0,0.1609]
["bitfinex","BTCUSD",1725556614173,1.56907308,56456.0,56455.0,0.002]
["bitfinex","BTCUSD",1725556614952,1.56907308,56456.0,56455.0,0.001]
["bitfinex","BTCUSD",1725556615154,0.88566,56455.0,56452.0,0.001632]
["bitfinex","BTCUSD",1725556615372,0.90866,56455.0,56452.0,0.001632]
["bitfinex","BTCUSD",1725556615956,0.001,56456.0,56454.0,0.16832]
["bitfinex","BTCUSD",1725556616149,0.001,56456.0,56455.0,0.2886]
["bitfinex","BTCUSD",1725556616150,0.003,56456.0,56455.0,0.2886]
["bitfinex","BTCUSD",1725556616833,0.002,56456.0,56455.0,0.2886]
["bitfinex","BTCUSD",1725556617436,0.178129,56456.0,56455.0,0.2886]
["bitfinex","BTCUSD",1725556618519,0.178129,56456.0,56455.0,0.1667]
["bitfinex","BTCUSD",1725556618520,0.909645,56456.0,56455.0,0.1667]
["bitfinex","BTCUSD",1725556619160,0.555387,56456.0,56455.0,0.1667]
["bitfinex","BTCUSD",1725556619294,0.555387,56456.0,56455.0,0.875228]
["bitfinex","BTCUSD",1725556619295,0.001,56456.0,56455.0,0.875228]
["bitfinex","BTCUSD",1725556619499,0.001,56456.0,56455.0,1.177192]
["bitfinex","BTCUSD",1725556619698,0.001,56456.0,56455.0,1.531456]
["bitfinex","BTCUSD",1725556620265,0.000816,56459.0,56458.0,0.885612]
["bitfinex","BTCUSD",1725556620485,0.000816,56459.0,56458.0,0.812067]
["bitfinex","BTCUSD",1725556621005,0.000816,56459.0,56458.0,0.27557601]
["bitfinex","BTCUSD",1725556621206,0.000816,56459.0,56458.0,0.98406601]
["bitfinex","BTCUSD",1725556621456,0.001816,56459.0,56458.0,0.11245401]
["bitfinex","BTCUSD",1725556621916,0.534174,56459.0,56458.0,0.12145401]
["bitfinex","BTCUSD",1725556622267,0.179935,56459.0,56458.0,0.12145401]
["bitfinex","BTCUSD",1725556622667,0.888413,56459.0,56458.0,0.12145401]
["bitfinex","BTCUSD",1725556622960,0.887413,56459.0,56458.0,0.10745401]
["bitfinex","BTCUSD",1725556623588,0.888413,56459.0,56458.0,0.11645401]
["bitfinex","BTCUSD",1725556623807,0.534174,56459.0,56458.0,0.11645401]
["bitfinex","BTCUSD",1725556624017,0.534174,56459.0,56458.0,0.28415401]
["bitfinex","BTCUSD",1725556624458,0.179935,56459.0,56458.0,0.28415401]
["bitfinex","BTCUSD",1725556624638,0.534174,56459.0,56458.0,0.28415401]
["bitfinex","BTCUSD",1725556625745,0.002816,56459.0,56458.0,0.28415401]
["bitfinex","BTCUSD",1725556626448,0.002816,56459.0,56458.0,0.46127601]
["bitfinex","BTCUSD",1725556626905,0.002816,56459.0,56458.0,0.81552101]
["bitfinex","BTCUSD",1725556627131,0.534174,56459.0,56458.0,0.1857]
["bitfinex","BTCUSD",1725556627377,1.54882208,56459.0,56458.0,0.018]
["bitfinex","BTCUSD",1725556627611,1.57182208,56459.0,56458.0,0.018]
["bitfinex","BTCUSD",1725556628135,0.557174,56459.0,56458.0,0.018]
["bitfinex","BTCUSD",1725556628378,0.911413,56459.0,56458.0,0.018]
["bitfinex","BTCUSD",1725556628823,0.910413,56459.0,56458.0,0.009]
["bitfinex","BTCUSD",1725556629032,0.910413,56459.0,56458.0,0.012]
["bitfinex","BTCUSD",1725556629800,0.909413,56459.0,56458.0,0.003]
["bitfinex","BTCUSD",1725556630256,0.909413,56459.0,56458.0,0.006]
["bitfinex","BTCUSD",1725556630257,1.56982208,56459.0,56458.0,0.006]
["bitfinex","BTCUSD",1725556630502,1.21558308,56459.0,56458.0,0.006]
["bitfinex","BTCUSD",1725556630729,1.21558308,56459.0,56458.0,0.003]
["bitfinex","BTCUSD",1725556630949,1.56982208,56459.0,56458.0,0.007]
["bitfinex","BTCUSD",1725556631170,1.21558308,56459.0,56458.0,0.007]
["bitfinex","BTCUSD",1725556631626,1.21558308,56459.0,56458.0,0.008632]
["bitfinex","BTCUSD",1725556631627,1.33948308,56459.0,56458.0,0.008632]
["bitfinex","BTCUSD",1725556631904,1.69372208,56459.0,56458.0,0.008632]
["bitfinex","BTCUSD",1725556632140,0.92072367,56456.0,56455.0,0.001632]
["bitfinex","BTCUSD",1725556632387,0.92072367,56456.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725556632388,0.46866,56446.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725556632665,1.46982,56446.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725556632877,1.77599008,56446.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725556633124,1.31497008,56446.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725556633339,0.3543,56450.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725556633555,0.3543,56450.0,56446.0,0.1624]
["bitfinex","BTCUSD",1725556633556,0.177155,56448.0,56446.0,0.1624]
["bitfinex","BTCUSD",1725556633780,0.177157,56447.0,56446.0,0.1624]
["bitfinex","BTCUSD",1725556634019,0.354256,56457.0,56446.0,0.1624]
["bitfinex","BTCUSD",1725556634253,0.1,56455.0,56446.0,0.1624]
["bitfinex","BTCUSD",1725556634487,0.00307867,56456.0,56453.0,0.2876]
["bitfinex","BTCUSD",1725556634750,0.177135,56454.0,56453.0,0.2876]
["bitfinex","BTCUSD",1725556634968,0.00307867,56456.0,56453.0,0.2876]
["bitfinex","BTCUSD",1725556635213,0.00307867,56456.0,56455.0,0.531396]
["bitfinex","BTCUSD",1725556635450,0.00307867,56456.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725556635646,0.00307867,56456.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725556635922,0.00307867,56456.0,56454.0,0.177133]
["bitfinex","BTCUSD",1725556636183,0.00307867,56456.0,56455.0,0.177132]
["bitfinex","BTCUSD",1725556636434,0.00307867,56456.0,56455.0,1.17210206]
["bitfinex","BTCUSD",1725556636658,0.00307867,56456.0,56455.0,1.52636606]
["bitfinex","BTCUSD",1725556637377,0.01707867,56456.0,56455.0,1.52636606]
["bitfinex","BTCUSD",1725556637591,0.004,56456.0,56455.0,1.52636606]
["bitfinex","BTCUSD",1725556637835,0.000816,56459.0,56458.0,1.052012]
["bitfinex","BTCUSD",1725556638539,0.000816,56459.0,56458.0,1.174112]
["bitfinex","BTCUSD",1725556638766,0.000816,56459.0,56458.0,0.819867]
["bitfinex","BTCUSD",1725556639932,0.000816,56459.0,56458.0,1.179112]
["bitfinex","BTCUSD",1725556639933,0.001816,56459.0,56458.0,1.179112]
["bitfinex","BTCUSD",1725556640396,0.178935,56459.0,56458.0,0.1714]
["bitfinex","BTCUSD",1725556640655,1.21658308,56459.0,56458.0,0.005]
["bitfinex","BTCUSD",1725556640926,1.72782208,56459.0,56458.0,0.005]
["bitfinex","BTCUSD",1725556641113,2.08206108,56459.0,56458.0,0.005]
["bitfinex","BTCUSD",1725556641329,2.08206108,56459.0,56458.0,0.01]
["bitfinex","BTCUSD",1725556642226,1.90312608,56459.0,56458.0,0.01]
["bitfinex","BTCUSD",1725556642701,2.08024508,56459.0,56458.0,0.01]
["bitfinex","BTCUSD",1725556642941,1.72600608,56459.0,56458.0,0.01]
["bitfinex","BTCUSD",1725556643431,1.21476708,56459.0,56458.0,0.01]
["bitfinex","BTCUSD",1725556643656,0.531358,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556643881,0.177119,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556644108,0.177935,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556645722,0.000816,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556645936,0.000816,56459.0,56458.0,0.341754]
["bitfinex","BTCUSD",1725556646397,0.000816,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556646634,0.000816,56459.0,56458.0,0.341754]
["bitfinex","BTCUSD",1725556646861,0.000816,56459.0,56458.0,0.695999]
["bitfinex","BTCUSD",1725556647084,0.000816,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556647307,0.000816,56459.0,56458.0,0.341754]
["bitfinex","BTCUSD",1725556647745,0.000816,56459.0,56458.0,0.164632]
["bitfinex","BTCUSD",1725556647965,0.000816,56459.0,56458.0,0.16409955]
["bitfinex","BTCUSD",1725556648176,0.000816,56459.0,56458.0,0.34122155]
["bitfinex","BTCUSD",1725556648616,0.00389459,56459.0,56458.0,0.34122155]
["bitfinex","BTCUSD",1725556649245,0.00389459,56459.0,56458.0,1.05325374]
["bitfinex","BTCUSD",1725556649476,0.00389459,56459.0,56458.0,1.53889874]
["bitfinex","BTCUSD",1725556649894,0.00389459,56459.0,56458.0,0.83040874]
["bitfinex","BTCUSD",1725556650117,0.00389459,56459.0,56458.0,0.47262155]
["bitfinex","BTCUSD",1725556650584,0.00389459,56459.0,56458.0,0.00609955]
["bitfinex","BTCUSD",1725556650585,0.88949159,56459.0,56458.0,0.00609955]
["bitfinex","BTCUSD",1725556650826,0.91349159,56459.0,56458.0,0.011632]
["bitfinex","BTCUSD",1725556651073,0.91349159,56459.0,56458.0,0.019632]
["bitfinex","BTCUSD",1725556651074,0.00589459,56459.0,56458.0,0.019632]
["bitfinex","BTCUSD",1725556651304,0.00589459,56459.0,56458.0,0.196754]
["bitfinex","BTCUSD",1725556651525,0.00589459,56459.0,56458.0,0.905244]
["bitfinex","BTCUSD",1725556652168,0.00589459,56459.0,56458.0,0.550999]
["bitfinex","BTCUSD",1725556652395,0.00489459,56459.0,56458.0,0.897244]
["bitfinex","BTCUSD",1725556652621,0.00389459,56459.0,56458.0,0.887244]
["bitfinex","BTCUSD",1725556652980,0.00389459,56459.0,56458.0,0.898244]
["bitfinex","BTCUSD",1725556653187,0.00489459,56459.0,56458.0,1.078144]
["bitfinex","BTCUSD",1725556654392,0.00489459,56459.0,56458.0,1.564689]
["bitfinex","BTCUSD",1725556661290,0.00489459,56459.0,56458.0,2.09444496]
["bitfinex","BTCUSD",1725556661510,0.001816,56459.0,56458.0,2.09444496]
["bitfinex","BTCUSD",1725556662198,0.178935,56459.0,56458.0,0.023632]
["bitfinex","BTCUSD",1725556662403,1.264652,56459.0,56458.0,0.023632]
["bitfinex","BTCUSD",1725556662648,1.421852,56459.0,56458.0,0.023632]
["bitfinex","BTCUSD",1725556662894,1.549652,56459.0,56458.0,0.023632]
["bitfinex","BTCUSD",1725556663338,1.549652,56459.0,56458.0,0.012632]
["bitfinex","BTCUSD",1725556663635,1.548652,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1725556663826,1.55904621,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1725556664250,1.59906769,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1725556665350,1.60506769,56459.0,56458.0,0.002632]
["bitfinex","BTCUSD",1725556666022,1.61206769,56459.0,56458.0,0.003632]
["bitfinex","BTCUSD",1725556666291,1.60167348,56459.0,56458.0,0.003632]
["bitfinex","BTCUSD",1725556667122,1.60248948,56459.0,56458.0,0.003632]
["bitfinex","BTCUSD",1725556667991,1.60248948,56459.0,56458.0,0.00309945]
["bitfinex","BTCUSD",1725556668852,1.95672848,56459.0,56458.0,0.00309945]
["bitfinex","BTCUSD",1725556672929,1.44528948,56459.0,56458.0,0.00309945]
["bitfinex","BTCUSD",1725556674201,1.31748948,56459.0,56458.0,0.00309945]
["bitfinex","BTCUSD",1725556675036,0.013816,56459.0,56458.0,0.30229945]
["bitfinex","BTCUSD",1725556675495,0.013816,56459.0,56458.0,0.83366645]
["bitfinex","BTCUSD",1725556675941,0.007816,56459.0,56458.0,0.83118518]
["bitfinex","BTCUSD",1725556676391,0.000816,56459.0,56458.0,0.476322]
["bitfinex","BTCUSD",1725556676622,0.001816,56459.0,56458.0,0.476322]
["bitfinex","BTCUSD",1725556677282,0.001816,56459.0,56458.0,0.830567]
["bitfinex","BTCUSD",1725556677977,0.001816,56459.0,56458.0,1.539057]
["bitfinex","BTCUSD",1725556678185,0.001816,56459.0,56458.0,1.71456796]
["bitfinex","BTCUSD",1725556678417,0.001816,56459.0,56458.0,2.06881296]
["bitfinex","BTCUSD",1725556678647,0.001816,56459.0,56458.0,2.07081296]
["bitfinex","BTCUSD",1725556679139,0.71418005,56461.0,56460.0,1.606048]
["bitfinex","BTCUSD",1725556679353,0.71418005,56461.0,56460.0,2.07265896]
["bitfinex","BTCUSD",1725556680046,0.71418005,56461.0,56460.0,2.16073896]
["bitfinex","BTCUSD",1725556680262,0.71418005,56461.0,56460.0,2.94114204]
["bitfinex","BTCUSD",1725556680263,0.69419304,56461.0,56460.0,2.94114204]
["bitfinex","BTCUSD",1725556680494,0.69419304,56461.0,56460.0,2.63954936]
["bitfinex","BTCUSD",1725556681345,0.69419304,56461.0,56460.0,2.58490904]
["bitfinex","BTCUSD",1725556681735,0.69419304,56461.0,56460.0,2.59890904]
["bitfinex","BTCUSD",1725556681736,0.69519304,56461.0,56460.0,2.59890904]
["bitfinex","BTCUSD",1725556682680,0.69619304,56461.0,56460.0,2.61090904]
["bitfinex","BTCUSD",1725556682887,0.69619304,56461.0,56460.0,2.61290904]
["bitfinex","BTCUSD",1725556686143,0.52457004,56461.0,56460.0,2.96714204]
["bitfinex","BTCUSD",1725556686564,0.52457004,56461.0,56460.0,2.61290904]
["bitfinex","BTCUSD",1725556687726,0.52457004,56461.0,56460.0,2.28473896]
["bitfinex","BTCUSD",1725556687936,0.52457004,56461.0,56460.0,1.92050596]
["bitfinex","BTCUSD",1725556688140,0.52457004,56461.0,56460.0,1.93050596]
["bitfinex","BTCUSD",1725556688775,0.52457004,56461.0,56460.0,1.92050596]
["bitfinex","BTCUSD",1725556688996,0.52457004,56461.0,56460.0,1.158062]
["bitfinex","BTCUSD",1725556691060,0.52457004,56461.0,56460.0,1.159694]
["bitfinex","BTCUSD",1725556691276,0.52538604,56461.0,56460.0,1.159694]
["bitfinex","BTCUSD",1725556692204,0.52538604,56461.0,56460.0,1.071614]
["bitfinex","BTCUSD",1725556692637,0.52438604,56461.0,56460.0,1.057614]
["bitfinex","BTCUSD",1725556692881,0.52338604,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556693139,1.40895104,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556693369,1.70055104,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556694022,2.07877704,56461.0,56460.0,0.015632]
["bitfinex","BTCUSD",1725556694247,2.07977704,56461.0,56460.0,0.026632]
["bitfinex","BTCUSD",1725556694490,2.07977704,56461.0,56460.0,0.012632]
["bitfinex","BTCUSD",1725556694491,2.43300304,56461.0,56460.0,0.012632]
["bitfinex","BTCUSD",1725556694693,2.43200304,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556694896,2.43200304,56461.0,56460.0,0.017632]
["bitfinex","BTCUSD",1725556694897,2.53400304,56461.0,56460.0,0.017632]
["bitfinex","BTCUSD",1725556695320,2.53400304,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556695541,2.53200304,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556695759,2.55100304,56461.0,56460.0,0.003632]
["bitfinex","BTCUSD",1725556696198,2.55900304,56461.0,56460.0,0.003632]
["bitfinex","BTCUSD",1725556697102,2.55100304,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556697341,2.55800304,56461.0,56460.0,0.003632]
["bitfinex","BTCUSD",1725556697762,2.54400304,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556697974,2.89822904,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556698202,2.91422904,56461.0,56460.0,0.003632]
["bitfinex","BTCUSD",1725556698630,2.54000304,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556698840,2.17177704,56461.0,56460.0,0.003632]
["bitfinex","BTCUSD",1725556699068,1.80955104,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556699311,0.65818604,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556699528,0.53238604,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556699975,0.70949904,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556700183,1.06372504,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556700396,1.06472504,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556700620,1.07072504,56461.0,56460.0,0.003632]
["bitfinex","BTCUSD",1725556700866,1.06072504,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556701310,0.71149904,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556701534,0.53438604,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556701739,0.70649904,56461.0,56460.0,0.002632]
["bitfinex","BTCUSD",1725556701959,1.05472504,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556702384,0.70149904,56461.0,56460.0,0.001632]
["bitfinex","BTCUSD",1725556703321,0.52438604,56461.0,56460.0,1.043514]
["bitfinex","BTCUSD",1725556703546,0.52438604,56461.0,56460.0,1.88297025]
["bitfinex","BTCUSD",1725556703773,0.52438604,56461.0,56460.0,2.01527025]
["bitfinex","BTCUSD",1725556704000,0.52438604,56461.0,56460.0,2.36950325]
["bitfinex","BTCUSD",1725556704454,0.52338604,56461.0,56460.0,2.36950325]
["bitfinex","BTCUSD",1725556704942,0.52538604,56461.0,56460.0,2.39650325]
["bitfinex","BTCUSD",1725556705403,0.52438604,56461.0,56460.0,2.38250325]
["bitfinex","BTCUSD",1725556705625,0.52338604,56461.0,56460.0,2.36950325]
["bitfinex","BTCUSD",1725556706028,0.52338604,56461.0,56460.0,2.47950325]
["bitfinex","BTCUSD",1725556706732,0.52338604,56461.0,56460.0,2.86783625]
["bitfinex","BTCUSD",1725556706954,0.52438604,56461.0,56460.0,2.88183625]
["bitfinex","BTCUSD",1725556707175,0.52538604,56461.0,56460.0,2.89383625]
["bitfinex","BTCUSD",1725556707387,0.52438604,56461.0,56460.0,2.88183625]
["bitfinex","BTCUSD",1725556707613,0.52438604,56461.0,56460.0,2.52560325]
["bitfinex","BTCUSD",1725556707855,0.52538604,56461.0,56460.0,2.53960325]
["bitfinex","BTCUSD",1725556708067,0.52538604,56461.0,56460.0,2.21989096]
["bitfinex","BTCUSD",1725556708328,0.52538604,56461.0,56460.0,1.215914]
["bitfinex","BTCUSD",1725556708585,0.52538604,56461.0,56460.0,0.729381]
["bitfinex","BTCUSD",1725556708805,0.52538604,56461.0,56460.0,0.715281]
["bitfinex","BTCUSD",1725556709014,0.52538604,56461.0,56460.0,0.558981]
["bitfinex","BTCUSD",1725556709222,0.52538604,56461.0,56460.0,0.204748]
["bitfinex","BTCUSD",1725556709442,0.52538604,56461.0,56460.0,0.558981]
["bitfinex","BTCUSD",1725556709679,0.52538604,56461.0,56460.0,0.913214]
["bitfinex","BTCUSD",1725556709896,0.52438604,56461.0,56460.0,0.544981]
["bitfinex","BTCUSD",1725556710114,0.52338604,56461.0,56460.0,0.532981]
["bitfinex","BTCUSD",1725556710327,0.52438604,56461.0,56460.0,1.255447]
["bitfinex","BTCUSD",1725556710542,0.52538604,56461.0,56460.0,1.44195796]
["bitfinex","BTCUSD",1725556710751,0.52538604,56461.0,56460.0,2.08519096]
["bitfinex","BTCUSD",1725556710752,0.52438604,56461.0,56460.0,2.08519096]
["bitfinex","BTCUSD",1725556710940,0.52438604,56461.0,56460.0,2.09519096]
["bitfinex","BTCUSD",1725556711140,0.52538604,56461.0,56460.0,2.22919096]
["bitfinex","BTCUSD",1725556713096,0.52538604,56461.0,56460.0,2.58342396]
["bitfinex","BTCUSD",1725556713323,0.52538604,56461.0,56460.0,2.59752396]
["bitfinex","BTCUSD",1725556713767,0.52438604,56461.0,56460.0,2.57252396]
["bitfinex","BTCUSD",1725556713984,0.52438604,56461.0,56460.0,2.58352396]
["bitfinex","BTCUSD",1725556714196,0.52538604,56461.0,56460.0,2.59752396]
["bitfinex","BTCUSD",1725556714407,0.52538604,56461.0,56460.0,2.58652396]
["bitfinex","BTCUSD",1725556714606,0.52538604,56461.0,56460.0,2.56352396]
["bitfinex","BTCUSD",1725556715995,0.52538604,56461.0,56460.0,2.57752396]
["bitfinex","BTCUSD",1725556721223,0.52538604,56461.0,56460.0,2.57952396]
["bitfinex","BTCUSD",1725556722579,0.32980043,56461.0,56460.0,2.93375696]
["bitfinex","BTCUSD",1725556722808,0.1272,56489.0,56488.0,0.177028]
["bitfinex","BTCUSD",1725556723019,0.1272,56494.0,56493.0,0.177013]
["bitfinex","BTCUSD",1725556723273,0.1272,56494.0,56486.0,0.354066]
["bitfinex","BTCUSD",1725556723482,0.1272,56494.0,56493.0,0.177013]
["bitfinex","BTCUSD",1725556724208,0.177817,56497.0,56496.0,0.177003]
["bitfinex","BTCUSD",1725556724209,0.000816,56497.0,56496.0,0.177003]
["bitfinex","BTCUSD",1725556724406,0.46470689,56499.0,56492.0,0.00354013]
["bitfinex","BTCUSD",1725556724619,0.46470689,56499.0,56498.0,0.176997]
["bitfinex","BTCUSD",1725556725087,0.46470689,56499.0,56498.0,0.530991]
["bitfinex","BTCUSD",1725556725298,0.46470689,56499.0,56498.0,1.238979]
["bitfinex","BTCUSD",1725556725549,0.46470689,56499.0,56498.0,1.93228396]
["bitfinex","BTCUSD",1725556725770,0.46470689,56499.0,56498.0,2.04228396]
["bitfinex","BTCUSD",1725556725991,0.46470689,56499.0,56498.0,2.41627796]
["bitfinex","BTCUSD",1725556726425,0.42930789,56499.0,56498.0,2.91597196]
["bitfinex","BTCUSD",1725556726632,0.42930789,56499.0,56498.0,2.96059421]
["bitfinex","BTCUSD",1725556726837,0.42930789,56499.0,56498.0,2.56197796]
["bitfinex","BTCUSD",1725556727039,0.42930789,56499.0,56498.0,2.58669199]
["bitfinex","BTCUSD",1725556727715,0.42930789,56499.0,56498.0,2.57369199]
["bitfinex","BTCUSD",1725556727926,0.42930789,56499.0,56498.0,2.57269199]
["bitfinex","BTCUSD",1725556728141,0.42930789,56499.0,56498.0,2.63131424]
["bitfinex","BTCUSD",1725556728779,0.42930789,56499.0,56498.0,2.68131424]
["bitfinex","BTCUSD",1725556728983,0.42930789,56499.0,56498.0,2.69531424]
["bitfinex","BTCUSD",1725556729201,0.42930789,56499.0,56498.0,2.68131424]
["bitfinex","BTCUSD",1725556729403,0.42930789,56499.0,56498.0,2.63131424]
["bitfinex","BTCUSD",1725556729621,0.42930789,56499.0,56498.0,2.60069199]
["bitfinex","BTCUSD",1725556729839,0.42930789,56499.0,56498.0,2.64531424]
["bitfinex","BTCUSD",1725556730048,0.42930789,56499.0,56498.0,2.63131424]
["bitfinex","BTCUSD",1725556730522,0.42930789,56499.0,56498.0,2.60069199]
["bitfinex","BTCUSD",1725556730717,0.42930789,56499.0,56498.0,2.58669199]
["bitfinex","BTCUSD",1725556730923,0.42930789,56499.0,56498.0,2.57269199]
["bitfinex","BTCUSD",1725556731150,0.42930789,56499.0,56498.0,2.58669199]
["bitfinex","BTCUSD",1725556731605,0.42930789,56499.0,56498.0,2.60069199]
["bitfinex","BTCUSD",1725556731824,0.42930789,56499.0,56498.0,2.57269199]
["bitfinex","BTCUSD",1725556732253,0.42930789,56499.0,56498.0,2.58669199]
["bitfinex","BTCUSD",1725556732466,0.42930789,56499.0,56498.0,2.60069199]
["bitfinex","BTCUSD",1725556732667,0.42930789,56499.0,56498.0,2.60269199]
["bitfinex","BTCUSD",1725556732877,0.42930789,56499.0,56498.0,2.58869199]
["bitfinex","BTCUSD",1725556733323,0.42930789,56499.0,56498.0,2.24869799]
["bitfinex","BTCUSD",1725556734200,0.42930789,56499.0,56498.0,2.60269199]
["bitfinex","BTCUSD",1725556737753,0.42930789,56499.0,56498.0,2.60432399]
["bitfinex","BTCUSD",1725556737989,0.43012389,56499.0,56498.0,2.60432399]
["bitfinex","BTCUSD",1725556738430,0.19525794,56499.0,56498.0,2.60432399]
["bitfinex","BTCUSD",1725556741253,0.19525794,56499.0,56498.0,2.10601596]
["bitfinex","BTCUSD",1725556741459,0.19525794,56499.0,56498.0,1.45822196]
["bitfinex","BTCUSD",1725556741695,0.19525794,56499.0,56498.0,1.10422796]
["bitfinex","BTCUSD",1725556741919,0.19525794,56499.0,56498.0,1.09012796]
["bitfinex","BTCUSD",1725556742314,0.19525794,56499.0,56498.0,1.06212796]
["bitfinex","BTCUSD",1725556742559,0.19525794,56499.0,56498.0,1.07612796]
["bitfinex","BTCUSD",1725556742744,0.19525794,56499.0,56498.0,1.44412196]
["bitfinex","BTCUSD",1725556743211,0.19525794,56499.0,56498.0,1.43012196]
["bitfinex","BTCUSD",1725556743423,0.65566016,56503.0,56502.0,1.238891]
["bitfinex","BTCUSD",1725556745667,0.65566016,56503.0,56502.0,1.252891]
["bitfinex","BTCUSD",1725556745908,0.65566016,56503.0,56502.0,1.78237096]
["bitfinex","BTCUSD",1725556746140,0.65566016,56503.0,56502.0,1.94347096]
["bitfinex","BTCUSD",1725556746740,0.65566016,56503.0,56502.0,1.42840196]
["bitfinex","BTCUSD",1725556747420,0.65566016,56503.0,56502.0,1.45240196]
["bitfinex","BTCUSD",1725556747637,0.65566016,56503.0,56502.0,1.92637096]
["bitfinex","BTCUSD",1725556748060,0.65566016,56503.0,56502.0,2.28033996]
["bitfinex","BTCUSD",1725556748278,0.65566016,56503.0,56502.0,2.45463996]
["bitfinex","BTCUSD",1725556748965,0.65566016,56503.0,56502.0,2.44063996]
["bitfinex","BTCUSD",1725556749184,0.65647616,56503.0,56502.0,2.45463996]
["bitfinex","BTCUSD",1725556750058,0.10910641,56503.0,56502.0,2.63843996]
["bitfinex","BTCUSD",1725556750274,0.10910641,56503.0,56502.0,2.97840896]
["bitfinex","BTCUSD",1725556750499,0.10910641,56503.0,56502.0,3.01540896]
["bitfinex","BTCUSD",1725556750821,0.07371041,56503.0,56502.0,3.01540896]
["bitfinex","BTCUSD",1725556750910,0.00291841,56503.0,56502.0,3.00140896]
["bitfinex","BTCUSD",1725556751150,4.1e-07,56503.0,56502.0,3.01540896]
["bitfinex","BTCUSD",1725556751382,4.1e-07,56503.0,56502.0,3.00140896]
["bitfinex","BTCUSD",1725556751618,4.1e-07,56503.0,56502.0,2.98740896]
["bitfinex","BTCUSD",1725556751832,4.1e-07,56503.0,56502.0,2.73434496]
["bitfinex","BTCUSD",1725556752066,4.1e-07,56503.0,56502.0,2.64043996]
["bitfinex","BTCUSD",1725556752294,4.1e-07,56503.0,56502.0,2.62846693]
["bitfinex","BTCUSD",1725556752517,4.1e-07,56503.0,56502.0,2.57643996]
["bitfinex","BTCUSD",1725556752724,4.1e-07,56503.0,56502.0,2.64246693]
["bitfinex","BTCUSD",1725556753161,4.1e-07,56503.0,56502.0,2.69246693]
["bitfinex","BTCUSD",1725556753393,4.1e-07,56503.0,56502.0,2.64043996]
["bitfinex","BTCUSD",1725556753821,4.1e-07,56503.0,56502.0,2.99440896]
["bitfinex","BTCUSD",1725556754042,0.71425609,56511.0,56510.0,1.795735]
["bitfinex","BTCUSD",1725556754253,0.71425609,56511.0,56510.0,2.68361402]
["bitfinex","BTCUSD",1725556754468,0.71425609,56511.0,56510.0,2.81661402]
["bitfinex","BTCUSD",1725556755347,0.71425609,56511.0,56510.0,2.83061402]
["bitfinex","BTCUSD",1725556756270,0.71425609,56511.0,56510.0,2.34369502]
["bitfinex","BTCUSD",1725556756500,0.71425609,56511.0,56510.0,2.35769502]
["bitfinex","BTCUSD",1725556756995,0.71425609,56511.0,56510.0,2.71161402]
["bitfinex","BTCUSD",1725556757229,0.71425609,56511.0,56510.0,2.69761402]
["bitfinex","BTCUSD",1725556757685,0.71425609,56511.0,56510.0,2.71161402]
["bitfinex","BTCUSD",1725556757908,0.71425609,56511.0,56510.0,2.18659502]
["bitfinex","BTCUSD",1725556758139,0.71425609,56511.0,56510.0,2.19733103]
["bitfinex","BTCUSD",1725556758429,0.71425609,56511.0,56510.0,2.18333103]
["bitfinex","BTCUSD",1725556758671,0.71425609,56511.0,56510.0,2.19733103]
["bitfinex","BTCUSD",1725556759388,0.71425609,56511.0,56510.0,2.18659502]
["bitfinex","BTCUSD",1725556759601,0.71425609,56511.0,56510.0,2.16659502]
["bitfinex","BTCUSD",1725556760553,0.71425609,56511.0,56510.0,1.80067602]
["bitfinex","BTCUSD",1725556760798,0.71425609,56511.0,56510.0,1.81067602]
["bitfinex","BTCUSD",1725556762165,0.71507109,56511.0,56510.0,1.81067602]
["bitfinex","BTCUSD",1725556763318,0.71507109,56511.0,56510.0,2.17459502]
["bitfinex","BTCUSD",1725556763572,0.71507109,56511.0,56510.0,1.82067602]
["bitfinex","BTCUSD",1725556763806,0.71507109,56511.0,56510.0,1.83067602]
["bitfinex","BTCUSD",1725556764489,0.71507109,56511.0,56510.0,1.81067602]
["bitfinex","BTCUSD",1725556765973,0.87547109,56511.0,56510.0,1.20240796]
["bitfinex","BTCUSD",1725556766201,1.00667109,56511.0,56510.0,0.0421]
["bitfinex","BTCUSD",1725556766425,0.77432557,56511.0,56510.0,0.0421]
["bitfinex","BTCUSD",1725556766637,0.77432557,56511.0,56510.0,0.028]
["bitfinex","BTCUSD",1725556766857,0.77432557,56511.0,56510.0,0.544878]
["bitfinex","BTCUSD",1725556767304,0.77432557,56511.0,56510.0,0.558878]
["bitfinex","BTCUSD",1725556767517,0.77432557,56511.0,56510.0,0.530878]
["bitfinex","BTCUSD",1725556767969,0.77432557,56511.0,56510.0,0.542878]
["bitfinex","BTCUSD",1725556768185,0.77432557,56511.0,56510.0,0.556878]
["bitfinex","BTCUSD",1725556768656,0.61392557,56511.0,56510.0,1.44022696]
["bitfinex","BTCUSD",1725556768908,0.61392557,56511.0,56510.0,2.02449502]
["bitfinex","BTCUSD",1725556769138,0.61392557,56511.0,56510.0,2.50841402]
["bitfinex","BTCUSD",1725556769139,0.48272557,56511.0,56510.0,2.50841402]
["bitfinex","BTCUSD",1725556769355,0.48272557,56511.0,56510.0,2.69021402]
["bitfinex","BTCUSD",1725556770053,0.48272557,56511.0,56510.0,2.82961402]
["bitfinex","BTCUSD",1725556770284,0.48272557,56511.0,56510.0,2.81761402]
["bitfinex","BTCUSD",1725556770500,0.48272557,56511.0,56510.0,2.82803777]
["bitfinex","BTCUSD",1725556770941,0.48272557,56511.0,56510.0,2.84203777]
["bitfinex","BTCUSD",1725556772291,0.48272557,56511.0,56510.0,2.70263777]
["bitfinex","BTCUSD",1725556772520,0.48272557,56511.0,56510.0,2.7813722]
["bitfinex","BTCUSD",1725556773441,0.48272557,56511.0,56510.0,2.70263777]
["bitfinex","BTCUSD",1725556773684,0.48272557,56511.0,56510.0,3.05655677]
["bitfinex","BTCUSD",1725556773952,0.48272557,56511.0,56510.0,3.18771275]
["bitfinex","BTCUSD",1725556773953,0.44733457,56511.0,56510.0,3.18771275]
["bitfinex","BTCUSD",1725556774175,0.30577057,56511.0,56510.0,3.05655677]
["bitfinex","BTCUSD",1725556774465,0.22455142,56515.0,56514.0,2.506111]
["bitfinex","BTCUSD",1725556774704,0.00082,56518.0,56514.0,2.506111]
["bitfinex","BTCUSD",1725556774705,0.00082,56518.0,56517.0,1.52113606]
["bitfinex","BTCUSD",1725556774928,0.53794862,56521.0,56520.0,2.288313]
["bitfinex","BTCUSD",1725556775157,0.53794862,56521.0,56520.0,2.91768096]
["bitfinex","BTCUSD",1725556775388,0.53794862,56521.0,56520.0,2.94268096]
["bitfinex","BTCUSD",1725556775840,0.39640862,56521.0,56520.0,2.94268096]
["bitfinex","BTCUSD",1725556776061,0.36102462,56521.0,56520.0,2.94268096]
["bitfinex","BTCUSD",1725556776528,0.36102462,56521.0,56520.0,3.04739156]
["bitfinex","BTCUSD",1725556776747,0.32563962,56521.0,56520.0,3.06139156]
["bitfinex","BTCUSD",1725556776974,0.29025562,56521.0,56520.0,3.06139156]
["bitfinex","BTCUSD",1725556777210,9.2e-07,56527.0,56526.0,2.461323]
["bitfinex","BTCUSD",1725556777421,9.2e-07,56527.0,56526.0,3.14578302]
["bitfinex","BTCUSD",1725556777694,0.000816,56540.0,56534.0,2.02630906]
["bitfinex","BTCUSD",1725556777910,0.60859619,56535.0,56534.0,3.00935802]
["bitfinex","BTCUSD",1725556778359,0.53784419,56535.0,56534.0,3.00935802]
["bitfinex","BTCUSD",1725556778571,0.53784419,56535.0,56534.0,3.06165713]
["bitfinex","BTCUSD",1725556778793,0.39634019,56535.0,56534.0,3.06165713]
["bitfinex","BTCUSD",1725556779014,0.36096419,56535.0,56534.0,3.00935802]
["bitfinex","BTCUSD",1725556779472,0.36096419,56535.0,56534.0,3.06162135]
["bitfinex","BTCUSD",1725556779695,5.1e-07,56535.0,56534.0,3.00935802]
["bitfinex","BTCUSD",1725556779908,5.1e-07,56535.0,56534.0,3.02335802]
["bitfinex","BTCUSD",1725556780128,5.1e-07,56535.0,56534.0,3.03735802]
["bitfinex","BTCUSD",1725556780560,5.1e-07,56535.0,56534.0,3.03398101]
["bitfinex","BTCUSD",1725556780777,5.1e-07,56535.0,56534.0,3.01998101]
["bitfinex","BTCUSD",1725556781011,5.1e-07,56535.0,56534.0,3.04798101]
["bitfinex","BTCUSD",1725556781513,5.1e-07,56535.0,56534.0,3.03398101]
["bitfinex","BTCUSD",1725556781970,5.1e-07,56535.0,56534.0,3.04798101]
["bitfinex","BTCUSD",1725556782185,5.1e-07,56535.0,56534.0,3.03398101]
["bitfinex","BTCUSD",1725556782603,5.1e-07,56535.0,56534.0,3.04798101]
["bitfinex","BTCUSD",1725556782829,5.1e-07,56535.0,56534.0,3.03398101]
["bitfinex","BTCUSD",1725556783272,0.60832412,56541.0,56540.0,1.623789]
["bitfinex","BTCUSD",1725556783490,0.53757812,56541.0,56540.0,2.44374902]
["bitfinex","BTCUSD",1725556783704,0.53757812,56541.0,56540.0,2.46674902]
["bitfinex","BTCUSD",1725556783911,0.36071512,56541.0,56540.0,2.82048002]
["bitfinex","BTCUSD",1725556784141,0.36071512,56541.0,56540.0,3.17421102]
["bitfinex","BTCUSD",1725556784568,0.36071512,56541.0,56540.0,3.16521102]
["bitfinex","BTCUSD",1725556784779,0.25459612,56541.0,56540.0,3.16521102]
["bitfinex","BTCUSD",1725556784994,0.18385012,56541.0,56540.0,3.15121102]
["bitfinex","BTCUSD",1725556785722,0.14847812,56541.0,56540.0,3.15121102]
["bitfinex","BTCUSD",1725556785921,0.00699012,56541.0,56540.0,4.07254002]
["bitfinex","BTCUSD",1725556786147,0.00699012,56541.0,56540.0,4.12476715]
["bitfinex","BTCUSD",1725556786379,0.00699012,56541.0,56540.0,4.07254002]
["bitfinex","BTCUSD",1725556786593,0.00780512,56541.0,56540.0,4.06354002]
["bitfinex","BTCUSD",1725556786797,1.2e-07,56542.0,56541.0,1.623762]
["bitfinex","BTCUSD",1725556787012,1.2e-07,56542.0,56541.0,1.89927296]
["bitfinex","BTCUSD",1725556787443,1.2e-07,56542.0,56541.0,2.60672296]
["bitfinex","BTCUSD",1725556787689,1.2e-07,56542.0,56541.0,2.62972296]
["bitfinex","BTCUSD",1725556787925,1.2e-07,56542.0,56541.0,2.80922296]
["bitfinex","BTCUSD",1725556788148,1.2e-07,56542.0,56541.0,2.78622296]
["bitfinex","BTCUSD",1725556789127,1.2e-07,56542.0,56541.0,2.80022296]
["bitfinex","BTCUSD",1725556790010,1.2e-07,56542.0,56541.0,2.09277296]
["bitfinex","BTCUSD",1725556790239,1.2e-07,56542.0,56541.0,1.92727296]
["bitfinex","BTCUSD",1725556790922,1.2e-07,56542.0,56541.0,1.91327296]
["bitfinex","BTCUSD",1725556791360,1.2e-07,56542.0,56541.0,2.28099796]
["bitfinex","BTCUSD",1725556791639,1.2e-07,56542.0,56541.0,2.26699796]
["bitfinex","BTCUSD",1725556791883,1.2e-07,56542.0,56541.0,2.41959796]
["bitfinex","BTCUSD",1725556792523,1.2e-07,56542.0,56541.0,2.40559796]
["bitfinex","BTCUSD",1725556792964,1.2e-07,56542.0,56541.0,2.41959796]
["bitfinex","BTCUSD",1725556795964,1.2e-07,56542.0,56541.0,2.4715974]
["bitfinex","BTCUSD",1725556796177,1.2e-07,56542.0,56541.0,2.3329974]
["bitfinex","BTCUSD",1725556796891,1.2e-07,56542.0,56541.0,2.28099796]
["bitfinex","BTCUSD",1725556797098,1.2e-07,56542.0,56541.0,2.33299874]
["bitfinex","BTCUSD",1725556797552,1.2e-07,56542.0,56541.0,2.33301647]
["bitfinex","BTCUSD",1725556797765,1.2e-07,56542.0,56541.0,2.33302302]
["bitfinex","BTCUSD",1725556798002,1.2e-07,56542.0,56541.0,1.92727296]
["bitfinex","BTCUSD",1725556800011,0.13350012,56542.0,56541.0,1.92727296]
["bitfinex","BTCUSD",1725556800476,0.13350012,56542.0,56541.0,1.54154796]
["bitfinex","BTCUSD",1725556800717,0.13350012,56542.0,56541.0,1.55154796]
["bitfinex","BTCUSD",1725556800933,0.13350012,56542.0,56541.0,1.54154796]
["bitfinex","BTCUSD",1725556801191,0.13350012,56542.0,56541.0,1.54354796]
["bitfinex","BTCUSD",1725556801407,0.13350012,56542.0,56541.0,1.55354796]
["bitfinex","BTCUSD",1725556801617,0.13350012,56542.0,56541.0,1.55154796]
["bitfinex","BTCUSD",1725556801867,0.13350012,56542.0,56541.0,1.54354796]
["bitfinex","BTCUSD",1725556802077,0.13350012,56542.0,56541.0,1.55354796]
["bitfinex","BTCUSD",1725556802561,0.13350012,56542.0,56541.0,1.54154796]
["bitfinex","BTCUSD",1725556803046,0.30050012,56542.0,56541.0,0.304862]
["bitfinex","BTCUSD",1725556803263,0.30050012,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725556803481,0.30050012,56542.0,56541.0,0.558587]
["bitfinex","BTCUSD",1725556803720,0.13350012,56542.0,56541.0,1.44154796]
["bitfinex","BTCUSD",1725556804186,0.13350012,56542.0,56541.0,1.42754796]
["bitfinex","BTCUSD",1725556804545,0.13350012,56542.0,56541.0,1.07382296]
["bitfinex","BTCUSD",1725556804760,0.13350012,56542.0,56541.0,1.44054796]
["bitfinex","BTCUSD",1725556804989,0.13350012,56542.0,56541.0,1.42954796]
["bitfinex","BTCUSD",1725556805424,0.13350012,56542.0,56541.0,1.45354796]
["bitfinex","BTCUSD",1725556805633,1.2e-07,56542.0,56541.0,1.56354796]
["bitfinex","BTCUSD",1725556805876,1.2e-07,56542.0,56541.0,1.52754796]
["bitfinex","BTCUSD",1725556806097,1.2e-07,56542.0,56541.0,1.55154796]
["bitfinex","BTCUSD",1725556806326,0.30630012,56542.0,56541.0,0.658587]
["bitfinex","BTCUSD",1725556806568,0.30630012,56542.0,56541.0,0.204862]
["bitfinex","BTCUSD",1725556806794,0.30630012,56542.0,56541.0,0.190862]
["bitfinex","BTCUSD",1725556806795,0.30937688,56542.0,56541.0,0.190862]
["bitfinex","BTCUSD",1725556807042,0.30937688,56542.0,56541.0,0.558587]
["bitfinex","BTCUSD",1725556807469,0.30630012,56542.0,56541.0,0.884312]
["bitfinex","BTCUSD",1725556807695,0.30630012,56542.0,56541.0,1.41354796]
["bitfinex","BTCUSD",1725556807928,0.30630012,56542.0,56541.0,1.42754796]
["bitfinex","BTCUSD",1725556808132,0.30630012,56542.0,56541.0,0.530587]
["bitfinex","BTCUSD",1725556808621,0.30630012,56542.0,56541.0,0.884312]
["bitfinex","BTCUSD",1725556808857,0.30630012,56542.0,56541.0,0.204862]
["bitfinex","BTCUSD",1725556809082,0.30630012,56542.0,56541.0,0.558587]
["bitfinex","BTCUSD",1725556809289,0.30630012,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725556809716,0.30630012,56542.0,56541.0,0.204862]
["bitfinex","BTCUSD",1725556810176,1.19059712,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725556810608,0.30630012,56542.0,56541.0,0.02963]
["bitfinex","BTCUSD",1725556810838,0.48315912,56542.0,56541.0,0.02963]
["bitfinex","BTCUSD",1725556811069,0.48315912,56542.0,56541.0,0.01563]
["bitfinex","BTCUSD",1725556811275,0.83687812,56542.0,56541.0,0.01563]
["bitfinex","BTCUSD",1725556811495,0.30630012,56542.0,56541.0,0.01963]
["bitfinex","BTCUSD",1725556811920,0.30630012,56542.0,56541.0,0.00163]
["bitfinex","BTCUSD",1725556812216,0.48315912,56542.0,56541.0,0.00163]
["bitfinex","BTCUSD",1725556812431,0.83687812,56542.0,56541.0,0.01163]
["bitfinex","BTCUSD",1725556812882,0.83687812,56542.0,56541.0,0.00563]
["bitfinex","BTCUSD",1725556813732,0.83687812,56542.0,56541.0,0.01263]
["bitfinex","BTCUSD",1725556814410,1.19059712,56542.0,56541.0,0.01263]
["bitfinex","BTCUSD",1725556816188,1.19059712,56542.0,56527.0,0.644106]
["bitfinex","BTCUSD",1725556816189,0.176903,56528.0,56527.0,0.4672]
["bitfinex","BTCUSD",1725556816448,0.176903,56528.0,56519.0,0.52650515]
["bitfinex","BTCUSD",1725556816450,0.353857,56520.0,56519.0,0.52650515]
["bitfinex","BTCUSD",1725556816704,0.3438,56521.0,56515.0,0.176944]
["bitfinex","BTCUSD",1725556816705,0.1448,56519.0,56515.0,0.176944]
["bitfinex","BTCUSD",1725556817176,0.1448,56519.0,56511.0,0.353908]
["bitfinex","BTCUSD",1725556817177,0.1448,56519.0,56512.0,0.353903]
["bitfinex","BTCUSD",1725556817386,0.1448,56519.0,56514.0,0.176944]
["bitfinex","BTCUSD",1725556817615,0.1448,56519.0,56510.0,0.01163]
["bitfinex","BTCUSD",1725556817616,0.1448,56516.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556817867,0.3438,56515.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556818086,0.176949,56514.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556818316,0.3438,56515.0,56511.0,0.176955]
["bitfinex","BTCUSD",1725556818561,0.520745,56515.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556818791,0.3438,56515.0,56511.0,0.176954]
["bitfinex","BTCUSD",1725556819263,0.3438,56515.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556819488,0.874669,56511.0,56510.0,0.01363]
["bitfinex","BTCUSD",1725556820008,0.874669,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556820495,0.874669,56511.0,56510.0,0.01063]
["bitfinex","BTCUSD",1725556820953,0.874669,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556821187,0.874669,56511.0,56510.0,0.01463]
["bitfinex","BTCUSD",1725556821414,0.520756,56511.0,56510.0,0.01463]
["bitfinex","BTCUSD",1725556821874,0.521756,56511.0,56510.0,0.02863]
["bitfinex","BTCUSD",1725556822602,0.521756,56511.0,56510.0,0.205589]
["bitfinex","BTCUSD",1725556822603,0.1458,56511.0,56510.0,0.205589]
["bitfinex","BTCUSD",1725556823038,0.1458,56511.0,56510.0,0.02863]
["bitfinex","BTCUSD",1725556823711,0.001,56511.0,56510.0,0.88925996]
["bitfinex","BTCUSD",1725556823936,0.001,56511.0,56510.0,1.88405696]
["bitfinex","BTCUSD",1725556824403,0.001,56511.0,56510.0,1.74055696]
["bitfinex","BTCUSD",1725556824826,0.1321,56526.0,56510.0,1.74055696]
["bitfinex","BTCUSD",1725556824827,0.176912,56525.0,56518.0,0.176933]
["bitfinex","BTCUSD",1725556825051,0.353827,56525.0,56514.0,0.353889]
["bitfinex","BTCUSD",1725556825273,0.176921,56523.0,56516.0,0.353881]
["bitfinex","BTCUSD",1725556825520,0.3414,56524.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725556825950,0.3414,56524.0,56518.0,0.186932]
["bitfinex","BTCUSD",1725556826170,0.3414,56524.0,56518.0,0.01]
["bitfinex","BTCUSD",1725556826392,0.3414,56524.0,56521.0,0.176922]
["bitfinex","BTCUSD",1725556826617,0.3414,56524.0,56517.0,0.1]
["bitfinex","BTCUSD",1725556826618,0.3414,56524.0,56523.0,0.176919]
["bitfinex","BTCUSD",1725556827092,0.1481,56524.0,56523.0,0.884595]
["bitfinex","BTCUSD",1725556827308,0.2008,56530.0,56529.0,0.1769]
["bitfinex","BTCUSD",1725556827309,0.3628,56530.0,56529.0,0.1769]
["bitfinex","BTCUSD",1725556827837,0.3628,56530.0,56529.0,0.5307]
["bitfinex","BTCUSD",1725556828083,0.3628,56530.0,56529.0,0.8845]
["bitfinex","BTCUSD",1725556828084,0.162,56530.0,56529.0,0.8845]
["bitfinex","BTCUSD",1725556828729,0.162,56530.0,56529.0,0.5337]
["bitfinex","BTCUSD",1725556828951,0.162,56530.0,56529.0,0.8875]
["bitfinex","BTCUSD",1725556829182,0.3552,56541.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725556829413,0.3552,56541.0,56529.0,0.003]
["bitfinex","BTCUSD",1725556829414,0.3552,56541.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725556829848,0.3552,56541.0,56539.0,0.176866]
["bitfinex","BTCUSD",1725556830061,0.3552,56541.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725556830281,0.3552,56541.0,56535.0,0.353758]
["bitfinex","BTCUSD",1725556830512,0.3552,56541.0,56530.0,0.353791]
["bitfinex","BTCUSD",1725556830723,0.176868,56540.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725556830968,0.24434906,56537.0,56532.0,0.353776]
["bitfinex","BTCUSD",1725556831238,0.550428,56541.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725556831239,0.1594,56532.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725556831442,0.336292,56532.0,56526.0,0.353814]
["bitfinex","BTCUSD",1725556831677,0.336292,56532.0,56528.0,0.176901]
["bitfinex","BTCUSD",1725556831678,0.1594,56532.0,56528.0,0.176901]
["bitfinex","BTCUSD",1725556831944,0.1594,56532.0,56522.0,0.01]
["bitfinex","BTCUSD",1725556831945,0.1594,56532.0,56531.0,0.530682]
["bitfinex","BTCUSD",1725556832369,0.1594,56532.0,56531.0,0.88447]
["bitfinex","BTCUSD",1725556832802,0.1468,56536.0,56534.0,0.353764]
["bitfinex","BTCUSD",1725556833038,0.1468,56536.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725556834159,0.1584,56533.0,56518.0,0.194]
["bitfinex","BTCUSD",1725556834386,0.1584,56533.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556834387,0.176898,56530.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556834619,0.59813106,56532.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556834830,0.353782,56532.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556835083,0.176896,56531.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556835478,0.353789,56531.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556835700,0.1584,56533.0,56528.0,0.182532]
["bitfinex","BTCUSD",1725556835937,0.176891,56532.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556836137,0.1584,56533.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556836138,0.335287,56533.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556836382,0.1769,56529.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556836818,0.5307,56529.0,56528.0,0.00463]
["bitfinex","BTCUSD",1725556837063,0.5307,56529.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556837714,0.5307,56529.0,56528.0,0.00463]
["bitfinex","BTCUSD",1725556837940,0.5307,56529.0,56528.0,0.00863]
["bitfinex","BTCUSD",1725556838150,0.1769,56529.0,56528.0,0.00563]
["bitfinex","BTCUSD",1725556838352,1.2288,56529.0,56528.0,0.01063]
["bitfinex","BTCUSD",1725556839222,1.5826,56529.0,56528.0,0.01063]
["bitfinex","BTCUSD",1725556839433,1.3456167,56529.0,56528.0,0.01063]
["bitfinex","BTCUSD",1725556839886,1.5225167,56529.0,56528.0,0.01063]
["bitfinex","BTCUSD",1725556841248,1.5225167,56529.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556841489,1.5235167,56529.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556842149,1.5225167,56529.0,56528.0,0.00163]
["bitfinex","BTCUSD",1725556842374,1.5225167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556851784,1.52559452,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556852022,1.5225167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556854642,1.8763167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556855119,1.9318751,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556855757,1.5780751,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556856176,1.5225167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556856593,1.1687167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556856810,0.9598167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556857640,1.3136167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556857895,1.5380167,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556858104,1.94737375,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556858731,1.94818875,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556859364,1.8926317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556859583,1.94832019,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556860420,1.8926317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556860645,1.94825417,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556860853,1.8926317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556861077,1.9589624,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556861963,1.54953232,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556862395,0.9836317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556862620,0.9606317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556862888,1.1560317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556864002,1.1790317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556866575,2.2502317,56529.0,56528.0,0.00263]
["bitfinex","BTCUSD",1725556866806,2.2502317,56529.0,56506.0,0.0789818]
["bitfinex","BTCUSD",1725556866807,1.590295,56511.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725556867039,1.944208,56511.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725556867277,1.64604059,56511.0,56497.0,0.194]
["bitfinex","BTCUSD",1725556867493,0.353882,56516.0,56508.0,0.194]
["bitfinex","BTCUSD",1725556867494,0.514083,56516.0,56508.0,0.194]
["bitfinex","BTCUSD",1725556867737,0.42130506,56511.0,56508.0,0.194]
["bitfinex","BTCUSD",1725556867949,0.42130506,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556867950,0.77521806,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556868180,1.15213106,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556868418,1.50604406,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556868838,1.15213106,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556869266,1.50604406,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556869923,1.12913106,56511.0,56503.0,0.19563]
["bitfinex","BTCUSD",1725556870137,0.530869,56511.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725556870339,1.12913106,56511.0,56510.0,0.00263]
["bitfinex","BTCUSD",1725556870775,1.15213106,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556870984,1.50604406,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556871207,1.15213106,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556871627,1.15313106,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556872349,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556872586,0.531869,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556873017,0.885782,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556874988,1.239695,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556875201,1.950708,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556876937,0.908782,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556877180,0.177956,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556877611,0.531869,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556877820,0.885782,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556878024,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556878264,0.001,56511.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556878742,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556878950,0.177956,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556879616,0.24434906,56513.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556879920,0.353897,56514.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556880139,0.176956,56512.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556880799,0.176952,56513.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556881005,0.002,56513.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556881213,0.002,56513.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556881449,0.176949,56514.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556881759,0.17695,56513.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556882358,0.353892,56515.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556882560,0.176949,56514.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556882872,0.001,56512.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556883240,0.001,56512.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556883660,0.176956,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556883873,1.261695,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556884085,1.615608,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556886221,1.616608,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556889751,1.35254485,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556889962,1.55250085,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556890185,0.82167485,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556893971,0.177956,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556894412,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556894857,0.177956,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556896229,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556896682,0.001,56511.0,56510.0,0.532508]
["bitfinex","BTCUSD",1725556897130,0.001,56511.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556897348,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556898924,0.001,56511.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556899128,0.001,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556899550,0.001,56511.0,56510.0,0.178589]
["bitfinex","BTCUSD",1725556900021,0.001,56511.0,56510.0,0.532508]
["bitfinex","BTCUSD",1725556900241,0.001,56511.0,56510.0,1.40853796]
["bitfinex","BTCUSD",1725556901144,0.176912,56525.0,56520.0,0.551254]
["bitfinex","BTCUSD",1725556901393,0.176912,56525.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725556901835,0.176912,56525.0,56520.0,0.696054]
["bitfinex","BTCUSD",1725556901836,0.353813,56527.0,56522.0,0.353843]
["bitfinex","BTCUSD",1725556902057,0.59897806,56528.0,56523.0,0.176917]
["bitfinex","BTCUSD",1725556902336,0.000816,56528.0,56524.0,0.353831]
["bitfinex","BTCUSD",1725556902550,0.000816,56528.0,56527.0,0.675519]
["bitfinex","BTCUSD",1725556902805,0.000816,56528.0,56527.0,1.383145]
["bitfinex","BTCUSD",1725556903034,0.176884,56535.0,56527.0,0.3357]
["bitfinex","BTCUSD",1725556903255,0.15780012,56542.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556903256,0.176889,56533.0,56529.0,0.176899]
["bitfinex","BTCUSD",1725556903508,0.24434906,56536.0,56528.0,0.353803]
["bitfinex","BTCUSD",1725556903731,0.24434906,56536.0,56527.0,0.3357]
["bitfinex","BTCUSD",1725556903732,0.176885,56534.0,56529.0,0.3538]
["bitfinex","BTCUSD",1725556903972,0.176885,56534.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556904191,0.176881,56535.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725556904614,0.353754,56537.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725556904615,0.176877,56537.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725556904889,0.530613,56539.0,56534.0,0.176882]
["bitfinex","BTCUSD",1725556905104,0.176872,56538.0,56534.0,0.176882]
["bitfinex","BTCUSD",1725556905792,0.36430638,56544.0,56529.0,0.177899]
["bitfinex","BTCUSD",1725556905793,0.176888,56533.0,56529.0,0.177899]
["bitfinex","BTCUSD",1725556906015,0.176885,56534.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556906262,0.176882,56535.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725556906661,0.176882,56535.0,56534.0,0.001]
["bitfinex","BTCUSD",1725556907128,0.24434906,56536.0,56534.0,0.001]
["bitfinex","BTCUSD",1725556907358,1.2e-07,56542.0,56535.0,0.1909]
["bitfinex","BTCUSD",1725556907610,1.2e-07,56542.0,56530.0,0.353789]
["bitfinex","BTCUSD",1725556907611,1.2e-07,56542.0,56541.0,0.884312]
["bitfinex","BTCUSD",1725556907852,1.2e-07,56542.0,56541.0,1.084112]
["bitfinex","BTCUSD",1725556908061,0.353665,56551.0,56543.0,0.353707]
["bitfinex","BTCUSD",1725556908304,0.176841,56548.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725556908544,0.353672,56550.0,56542.0,0.353718]
["bitfinex","BTCUSD",1725556908545,0.176844,56547.0,56542.0,0.353718]
["bitfinex","BTCUSD",1725556908782,0.176844,56547.0,56543.0,0.176854]
["bitfinex","BTCUSD",1725556909253,0.353672,56550.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725556909254,0.24434906,56548.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725556909477,0.42119206,56548.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725556909701,0.176835,56550.0,56545.0,0.353699]
["bitfinex","BTCUSD",1725556909925,0.176835,56550.0,56546.0,0.176845]
["bitfinex","BTCUSD",1725556910172,0.353663,56551.0,56545.0,0.530543]
["bitfinex","BTCUSD",1725556910626,0.000815,56554.0,56547.0,0.1484]
["bitfinex","BTCUSD",1725556910634,0.000815,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725556911603,0.000815,56554.0,56553.0,1.218525]
["bitfinex","BTCUSD",1725556911833,0.000815,56554.0,56553.0,1.74768596]
["bitfinex","BTCUSD",1725556912058,0.000815,56554.0,56553.0,1.99203502]
["bitfinex","BTCUSD",1725556912304,0.000815,56554.0,56553.0,1.74768596]
["bitfinex","BTCUSD",1725556913227,0.000815,56554.0,56553.0,1.75568596]
["bitfinex","BTCUSD",1725556913907,0.000815,56554.0,56553.0,1.75668596]
["bitfinex","BTCUSD",1725556914399,0.000815,56554.0,56553.0,1.75568596]
["bitfinex","BTCUSD",1725556914685,0.000815,56554.0,56553.0,1.76268596]
["bitfinex","BTCUSD",1725556917898,0.000815,56554.0,56553.0,1.587175]
["bitfinex","BTCUSD",1725556919716,0.000815,56554.0,56553.0,2.00703502]
["bitfinex","BTCUSD",1725556920137,0.000815,56554.0,56553.0,2.00699124]
["bitfinex","BTCUSD",1725556920802,0.000815,56554.0,56553.0,1.99999124]
["bitfinex","BTCUSD",1725556921014,0.000815,56554.0,56553.0,1.99199124]
["bitfinex","BTCUSD",1725556921222,0.000815,56554.0,56553.0,2.00599124]
["bitfinex","BTCUSD",1725556921435,0.000815,56554.0,56553.0,2.02199124]
["bitfinex","BTCUSD",1725556921686,0.000815,56554.0,56553.0,2.01999124]
["bitfinex","BTCUSD",1725556922281,0.000815,56554.0,56553.0,1.77564218]
["bitfinex","BTCUSD",1725556923071,0.000815,56554.0,56553.0,1.60013122]
["bitfinex","BTCUSD",1725556925524,0.000815,56554.0,56553.0,2.01999124]
["bitfinex","BTCUSD",1725556927069,0.000815,56554.0,56553.0,1.77564218]
["bitfinex","BTCUSD",1725556927777,0.000815,56554.0,56553.0,1.09788122]
["bitfinex","BTCUSD",1725556928018,0.000815,56554.0,56553.0,0.91208122]
["bitfinex","BTCUSD",1725556929179,0.000815,56554.0,56553.0,0.028]
["bitfinex","BTCUSD",1725556929414,0.177637,56554.0,56553.0,0.028]
["bitfinex","BTCUSD",1725556929706,0.000815,56554.0,56553.0,0.029632]
["bitfinex","BTCUSD",1725556929936,0.177637,56554.0,56553.0,0.029632]
["bitfinex","BTCUSD",1725556930388,0.884925,56554.0,56553.0,0.015632]
["bitfinex","BTCUSD",1725556930611,0.884925,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725556930833,0.884925,56554.0,56553.0,0.004632]
["bitfinex","BTCUSD",1725556931050,1.238569,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725556931270,1.603569,56554.0,56553.0,0.005632]
["bitfinex","BTCUSD",1725556931511,1.967213,56554.0,56553.0,0.008632]
["bitfinex","BTCUSD",1725556931743,2.090213,56554.0,56553.0,0.004632]
["bitfinex","BTCUSD",1725556931980,2.090213,56554.0,56553.0,0.008632]
["bitfinex","BTCUSD",1725556932197,2.092213,56554.0,56553.0,0.008632]
["bitfinex","BTCUSD",1725556932408,0.884407,56535.0,56525.0,0.2005]
["bitfinex","BTCUSD",1725556932626,1.48035606,56535.0,56525.0,0.2005]
["bitfinex","BTCUSD",1725556932846,1.48035606,56535.0,56524.0,0.88033615]
["bitfinex","BTCUSD",1725556933062,1.48035606,56535.0,56524.0,0.176914]
["bitfinex","BTCUSD",1725556933311,1.83411906,56535.0,56523.0,0.176917]
["bitfinex","BTCUSD",1725556933576,1.83411906,56535.0,56524.0,0.52650515]
["bitfinex","BTCUSD",1725556933808,1.85711906,56535.0,56524.0,0.70341815]
["bitfinex","BTCUSD",1725556934243,1.85711906,56535.0,56520.0,1.174911]
["bitfinex","BTCUSD",1725556934684,1.85911906,56535.0,56520.0,0.4672]
["bitfinex","BTCUSD",1725556935354,2.22488206,56535.0,56520.0,0.4672]
["bitfinex","BTCUSD",1725556935988,2.22488206,56535.0,56511.0,1.14031]
["bitfinex","BTCUSD",1725556935989,2.22488206,56535.0,56511.0,0.176956]
["bitfinex","BTCUSD",1725556936231,2.22488206,56535.0,56510.0,0.19053]
["bitfinex","BTCUSD",1725556936232,2.32488206,56535.0,56510.0,0.544443]
["bitfinex","BTCUSD",1725556936448,2.32488206,56535.0,56514.0,0.176946]
["bitfinex","BTCUSD",1725556936658,2.32488206,56535.0,56516.0,0.17694]
["bitfinex","BTCUSD",1725556936659,2.32288206,56535.0,56516.0,0.17694]
["bitfinex","BTCUSD",1725556936877,1.95911906,56535.0,56516.0,0.353878]
["bitfinex","BTCUSD",1725556937089,1.95911906,56535.0,56510.0,0.19053]
["bitfinex","BTCUSD",1725556937090,1.95711906,56535.0,56519.0,0.17693]
["bitfinex","BTCUSD",1725556937347,1.95711906,56535.0,56523.0,0.176916]
["bitfinex","BTCUSD",1725556937348,1.71577,56535.0,56523.0,0.176916]
["bitfinex","BTCUSD",1725556937551,0.717944,56535.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725556937947,0.717944,56535.0,56529.0,0.176897]
["bitfinex","BTCUSD",1725556937948,0.341181,56535.0,56529.0,0.176897]
["bitfinex","BTCUSD",1725556938157,0.003,56535.0,56534.0,0.178516]
["bitfinex","BTCUSD",1725556938380,0.006,56535.0,56534.0,0.178516]
["bitfinex","BTCUSD",1725556938606,0.006,56535.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556939047,0.003,56535.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556939984,0.003,56535.0,56534.0,0.178516]
["bitfinex","BTCUSD",1725556940215,0.353744,56539.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556940445,0.001,56535.0,56534.0,0.186516]
["bitfinex","BTCUSD",1725556940667,0.002,56535.0,56534.0,0.194516]
["bitfinex","BTCUSD",1725556940892,0.002,56535.0,56534.0,0.548285]
["bitfinex","BTCUSD",1725556941165,0.001,56535.0,56534.0,0.186516]
["bitfinex","BTCUSD",1725556941368,0.001,56535.0,56534.0,0.540285]
["bitfinex","BTCUSD",1725556941617,0.001,56535.0,56534.0,0.013632]
["bitfinex","BTCUSD",1725556941838,0.531644,56535.0,56534.0,0.013632]
["bitfinex","BTCUSD",1725556942059,0.531644,56535.0,56534.0,0.009632]
["bitfinex","BTCUSD",1725556942281,0.909407,56535.0,56534.0,0.017632]
["bitfinex","BTCUSD",1725556942543,1.45707,56535.0,56534.0,0.017632]
["bitfinex","BTCUSD",1725556942754,1.963333,56535.0,56534.0,0.017632]
["bitfinex","BTCUSD",1725556942974,2.50465626,56535.0,56534.0,0.017632]
["bitfinex","BTCUSD",1725556943183,0.30542079,56516.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725556943411,0.30542079,56520.0,56515.0,0.176943]
["bitfinex","BTCUSD",1725556943646,0.30542079,56520.0,56509.0,0.52650515]
["bitfinex","BTCUSD",1725556943647,0.66812079,56528.0,56513.0,0.1891]
["bitfinex","BTCUSD",1725556943856,0.46172079,56528.0,56517.0,0.353875]
["bitfinex","BTCUSD",1725556944074,0.176914,56525.0,56514.0,0.518891]
["bitfinex","BTCUSD",1725556944283,0.353822,56526.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725556944509,0.176916,56524.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725556944712,0.176912,56526.0,56521.0,0.176923]
["bitfinex","BTCUSD",1725556944962,0.00308034,56523.0,56521.0,0.176923]
["bitfinex","BTCUSD",1725556945389,0.00308034,56523.0,56522.0,0.734666]
["bitfinex","BTCUSD",1725556946015,0.00308034,56523.0,56522.0,1.08851]
["bitfinex","BTCUSD",1725556947320,0.00308034,56523.0,56522.0,1.61786496]
["bitfinex","BTCUSD",1725556947549,0.1546,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725556947758,0.176881,56535.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725556948167,0.0030799,56534.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725556948581,0.0030799,56534.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725556948814,0.0030799,56534.0,56532.0,0.001]
["bitfinex","BTCUSD",1725556949083,0.0030799,56534.0,56532.0,0.177889]
["bitfinex","BTCUSD",1725556949293,0.0030799,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725556949741,0.0030799,56534.0,56533.0,1.425512]
["bitfinex","BTCUSD",1725556950222,0.01851661,56547.0,56543.0,0.35371]
["bitfinex","BTCUSD",1725556950433,0.176836,56550.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725556950678,0.176835,56550.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725556950881,0.176838,56549.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725556951095,0.17991708,56549.0,56545.0,0.17685]
["bitfinex","BTCUSD",1725556951747,0.17991708,56549.0,56543.0,0.35371]
["bitfinex","BTCUSD",1725556951748,0.176842,56548.0,56546.0,0.003]
["bitfinex","BTCUSD",1725556951956,0.176842,56548.0,56546.0,0.007]
["bitfinex","BTCUSD",1725556952171,0.00307908,56549.0,56548.0,0.17684]
["bitfinex","BTCUSD",1725556952404,0.00307908,56549.0,56548.0,0.530521]
["bitfinex","BTCUSD",1725556952905,0.00307908,56549.0,56547.0,0.176841]
["bitfinex","BTCUSD",1725556953130,0.00307908,56549.0,56547.0,0.176844]
["bitfinex","BTCUSD",1725556953595,0.00307908,56549.0,56548.0,0.884202]
["bitfinex","BTCUSD",1725556955347,0.00307908,56549.0,56548.0,0.893202]
["bitfinex","BTCUSD",1725556956962,0.00307908,56549.0,56548.0,0.539521]
["bitfinex","BTCUSD",1725556957175,0.00307908,56549.0,56548.0,0.18584]
["bitfinex","BTCUSD",1725556957394,0.00307908,56549.0,56548.0,0.539521]
["bitfinex","BTCUSD",1725556957852,0.00307908,56549.0,56548.0,0.893202]
["bitfinex","BTCUSD",1725556958059,0.00307908,56549.0,56548.0,0.539521]
["bitfinex","BTCUSD",1725556958951,0.176825,56553.0,56549.0,0.176835]
["bitfinex","BTCUSD",1725556959171,0.176825,56553.0,56550.0,0.176832]
["bitfinex","BTCUSD",1725556960083,0.000815,56554.0,56548.0,0.009]
["bitfinex","BTCUSD",1725556960394,0.000815,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725556960623,0.000815,56554.0,56552.0,0.176828]
["bitfinex","BTCUSD",1725556961522,0.002815,56554.0,56552.0,0.176828]
["bitfinex","BTCUSD",1725556961780,0.002815,56554.0,56528.0,0.37794823]
["bitfinex","BTCUSD",1725556961781,0.3518,56549.0,56532.0,0.52813715]
["bitfinex","BTCUSD",1725556962023,0.176873,56538.0,56532.0,0.52813715]
["bitfinex","BTCUSD",1725556962243,0.3518,56549.0,56535.0,0.353758]
["bitfinex","BTCUSD",1725556962244,0.24435381,56540.0,56535.0,0.353758]
["bitfinex","BTCUSD",1725556962492,0.24435381,56540.0,56533.0,0.353772]
["bitfinex","BTCUSD",1725556962737,0.176869,56539.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725556962946,0.24435381,56540.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725556963170,0.176872,56538.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725556963403,0.59808881,56540.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725556963404,0.42122181,56540.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725556964097,0.42122181,56540.0,56535.0,0.007]
["bitfinex","BTCUSD",1725556964098,0.353734,56540.0,56535.0,0.007]
["bitfinex","BTCUSD",1725556964312,0.353734,56540.0,56535.0,0.18388]
["bitfinex","BTCUSD",1725556964313,0.176868,56540.0,56535.0,0.18388]
["bitfinex","BTCUSD",1725556964996,0.177868,56540.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725556965245,0.002,56540.0,56538.0,0.176872]
["bitfinex","BTCUSD",1725556965515,0.002,56540.0,56539.0,0.176869]
["bitfinex","BTCUSD",1725556965516,0.001,56540.0,56539.0,0.176869]
["bitfinex","BTCUSD",1725556965748,0.353693,56547.0,56542.0,0.176858]
["bitfinex","BTCUSD",1725556965749,0.176844,56547.0,56542.0,0.176858]
["bitfinex","BTCUSD",1725556965984,0.176841,56548.0,56543.0,0.176853]
["bitfinex","BTCUSD",1725556966167,0.46292114,56553.0,56541.0,0.35372]
["bitfinex","BTCUSD",1725556966168,0.176829,56552.0,56541.0,0.35372]
["bitfinex","BTCUSD",1725556966393,0.176834,56550.0,56546.0,0.176845]
["bitfinex","BTCUSD",1725556966621,0.000816,56549.0,56546.0,0.1886]
["bitfinex","BTCUSD",1725556966837,0.000816,56549.0,56546.0,0.365446]
["bitfinex","BTCUSD",1725556967310,0.001,56540.0,56535.0,0.015]
["bitfinex","BTCUSD",1725556967544,0.001,56540.0,56535.0,0.007]
["bitfinex","BTCUSD",1725556967775,0.511197,56546.0,56539.0,0.353733]
["bitfinex","BTCUSD",1725556968038,0.176857,56543.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725556968245,0.17686,56542.0,56539.0,0.176868]
["bitfinex","BTCUSD",1725556968458,0.001,56540.0,56539.0,0.530606]
["bitfinex","BTCUSD",1725556968684,0.002,56540.0,56539.0,0.530606]
["bitfinex","BTCUSD",1725556968844,0.001,56540.0,56539.0,0.530606]
["bitfinex","BTCUSD",1725556969082,0.001,56540.0,56539.0,0.884344]
["bitfinex","BTCUSD",1725556969258,0.001,56540.0,56539.0,1.083244]
["bitfinex","BTCUSD",1725556970042,0.001,56540.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725556970043,0.1538,56540.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725556970247,0.1538,56544.0,56539.0,0.006]
["bitfinex","BTCUSD",1725556970467,0.353715,56543.0,56539.0,0.006]
["bitfinex","BTCUSD",1725556970681,0.176864,56541.0,56539.0,0.006]
["bitfinex","BTCUSD",1725556970886,0.176866,56540.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725556971098,0.176866,56540.0,56539.0,0.008]
["bitfinex","BTCUSD",1725556971284,0.531597,56540.0,56539.0,0.008]
["bitfinex","BTCUSD",1725556971507,0.532597,56540.0,56539.0,0.015]
["bitfinex","BTCUSD",1725556971724,0.176871,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725556971923,0.176871,56539.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725556972067,0.176872,56538.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725556972490,0.001,56541.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556972694,0.001,56541.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725556973101,0.17686,56542.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725556973511,0.30542114,56546.0,56539.0,0.015]
["bitfinex","BTCUSD",1725556973512,0.178867,56540.0,56539.0,0.015]
["bitfinex","BTCUSD",1725556973763,0.886329,56540.0,56539.0,0.015]
["bitfinex","BTCUSD",1725556973964,0.531598,56540.0,56539.0,0.008]
["bitfinex","BTCUSD",1725556974207,0.30542114,56541.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556974208,0.530644,56535.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556974484,0.884407,56535.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556975316,1.23817,56535.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556976498,1.56583026,56535.0,56534.0,0.001632]
["bitfinex","BTCUSD",1725556976706,1.56583026,56535.0,56510.0,0.355545]
["bitfinex","BTCUSD",1725556976707,0.1521,56515.0,56510.0,0.355545]
["bitfinex","BTCUSD",1725556976923,0.373777,56533.0,56510.0,0.355545]
["bitfinex","BTCUSD",1725556976924,0.30542114,56529.0,56515.0,0.353886]
["bitfinex","BTCUSD",1725556977137,0.30542114,56529.0,56512.0,0.1544]
["bitfinex","BTCUSD",1725556977138,0.30542114,56529.0,56517.0,0.353875]
["bitfinex","BTCUSD",1725556977348,0.3457,56533.0,56518.0,0.1937]
["bitfinex","BTCUSD",1725556977566,0.35379,56531.0,56518.0,0.1937]
["bitfinex","BTCUSD",1725556977778,0.3457,56533.0,56521.0,0.35385]
["bitfinex","BTCUSD",1725556977982,0.3457,56533.0,56522.0,0.176921]
["bitfinex","BTCUSD",1725556978185,0.17691,56526.0,56520.0,0.176925]
["bitfinex","BTCUSD",1725556978621,0.353813,56528.0,56518.0,0.36921096]
["bitfinex","BTCUSD",1725556978848,0.176916,56524.0,56519.0,0.176931]
["bitfinex","BTCUSD",1725556979300,0.176919,56523.0,56519.0,0.176931]
["bitfinex","BTCUSD",1725556979787,0.176919,56523.0,56518.0,0.36921096]
["bitfinex","BTCUSD",1725556979997,0.176919,56523.0,56518.0,0.1937]
["bitfinex","BTCUSD",1725556979998,0.353838,56523.0,56518.0,0.1937]
["bitfinex","BTCUSD",1725556980204,0.176931,56520.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556980408,0.353838,56523.0,56519.0,0.017]
["bitfinex","BTCUSD",1725556980409,0.176926,56521.0,56519.0,0.009]
["bitfinex","BTCUSD",1725556980885,0.176926,56521.0,56519.0,0.018]
["bitfinex","BTCUSD",1725556981119,0.176926,56521.0,56519.0,0.009]
["bitfinex","BTCUSD",1725556981353,0.353838,56523.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556981354,0.353857,56520.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556981561,0.530869,56511.0,56510.0,0.00163]
["bitfinex","BTCUSD",1725556981774,0.530869,56511.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556981775,0.30542114,56514.0,56509.0,0.176961]
["bitfinex","BTCUSD",1725556982023,0.30542114,56514.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556982246,0.35392,56510.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556982457,0.176978,56504.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556982661,0.353907,56512.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556982905,0.354859,56520.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556982906,0.176978,56504.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556983123,0.353957,56504.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556983352,1.19031314,56504.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556983729,1.19131314,56504.0,56503.0,0.01063]
["bitfinex","BTCUSD",1725556983959,1.19231314,56504.0,56503.0,0.01963]
["bitfinex","BTCUSD",1725556984323,1.19131314,56504.0,56503.0,0.01063]
["bitfinex","BTCUSD",1725556984518,1.19031314,56504.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725556984727,1.19031314,56504.0,56503.0,0.00763]
["bitfinex","BTCUSD",1725556984728,1.19131314,56504.0,56503.0,0.00763]
["bitfinex","BTCUSD",1725556985586,0.531935,56504.0,56503.0,0.00763]
["bitfinex","BTCUSD",1725556985957,0.531935,56504.0,56503.0,0.01363]
["bitfinex","BTCUSD",1725556989602,0.001,56504.0,56503.0,0.01363]
["bitfinex","BTCUSD",1725556989871,0.177978,56504.0,56503.0,0.01363]
["bitfinex","BTCUSD",1725556990085,0.531935,56504.0,56503.0,0.01363]
["bitfinex","BTCUSD",1725556991181,0.001,56504.0,56503.0,0.190611]
["bitfinex","BTCUSD",1725556991390,0.001,56504.0,56503.0,0.01363]
["bitfinex","BTCUSD",1725556991971,0.001,56504.0,56503.0,0.190611]
["bitfinex","BTCUSD",1725556992180,0.001,56504.0,56503.0,0.01363]
["bitfinex","BTCUSD",1725556992643,0.001,56504.0,56503.0,1.58711096]
["bitfinex","BTCUSD",1725556992894,0.001,56504.0,56503.0,2.26157396]
["bitfinex","BTCUSD",1725556993009,0.000816,56523.0,56515.0,1.83166169]
["bitfinex","BTCUSD",1725556993216,0.000816,56523.0,56522.0,0.88461]
["bitfinex","BTCUSD",1725556993387,0.000816,56523.0,56522.0,1.60246496]
["bitfinex","BTCUSD",1725556994075,0.000816,56523.0,56522.0,1.95630896]
["bitfinex","BTCUSD",1725556994473,0.000816,56523.0,56522.0,2.11580896]
["bitfinex","BTCUSD",1725556995081,0.000816,56523.0,56522.0,2.11780896]
["bitfinex","BTCUSD",1725556995845,0.000816,56523.0,56522.0,2.11580896]
["bitfinex","BTCUSD",1725556996053,0.001816,56523.0,56522.0,1.77096496]
["bitfinex","BTCUSD",1725556996297,0.001816,56523.0,56522.0,1.443954]
["bitfinex","BTCUSD",1725556996516,0.000816,56523.0,56522.0,1.60246496]
["bitfinex","BTCUSD",1725556996733,0.000816,56523.0,56522.0,1.61646496]
["bitfinex","BTCUSD",1725556996948,0.001816,56523.0,56522.0,1.63046496]
["bitfinex","BTCUSD",1725556998092,0.001816,56523.0,56522.0,1.454954]
["bitfinex","BTCUSD",1725556999394,0.001816,56523.0,56522.0,1.63046496]
["bitfinex","BTCUSD",1725557000036,0.001816,56523.0,56522.0,1.98630896]
["bitfinex","BTCUSD",1725557000310,0.30551378,56543.0,56523.0,0.192]
["bitfinex","BTCUSD",1725557000512,0.52650515,56541.0,56539.0,0.176868]
["bitfinex","BTCUSD",1725557000738,0.52650515,56541.0,56535.0,0.353759]
["bitfinex","BTCUSD",1725557000739,0.1991,56545.0,56535.0,0.545759]
["bitfinex","BTCUSD",1725557000949,0.30551378,56548.0,56545.0,0.176848]
["bitfinex","BTCUSD",1725557001158,0.30551378,56548.0,56544.0,0.353706]
["bitfinex","BTCUSD",1725557001159,0.30551378,56548.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725557001861,0.48235578,56548.0,56543.0,0.353711]
["bitfinex","BTCUSD",1725557002086,0.48235578,56548.0,56545.0,0.176849]
["bitfinex","BTCUSD",1725557002508,0.176845,56547.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725557002714,0.176845,56547.0,56542.0,0.353713]
["bitfinex","BTCUSD",1725557002715,0.007,56543.0,56542.0,0.353713]
["bitfinex","BTCUSD",1725557002928,0.007,56543.0,56542.0,0.530572]
["bitfinex","BTCUSD",1725557003147,0.011,56543.0,56542.0,0.530572]
["bitfinex","BTCUSD",1725557003358,0.1458,56545.0,56544.0,0.176853]
["bitfinex","BTCUSD",1725557004223,0.1458,56545.0,56537.0,0.35375]
["bitfinex","BTCUSD",1725557004424,0.17686,56542.0,56537.0,0.35375]
["bitfinex","BTCUSD",1725557004852,0.17686,56542.0,56539.0,0.176868]
["bitfinex","BTCUSD",1725557005305,0.322651,56545.0,56535.0,0.353761]
["bitfinex","BTCUSD",1725557005539,0.353692,56547.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725557005540,0.176844,56547.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725557005772,0.48316978,56548.0,56545.0,0.17685]
["bitfinex","BTCUSD",1725557006005,0.48316978,56548.0,56531.0,0.1945]
["bitfinex","BTCUSD",1725557006006,0.000816,56548.0,56544.0,0.002]
["bitfinex","BTCUSD",1725557006214,0.000816,56548.0,56545.0,0.353699]
["bitfinex","BTCUSD",1725557006670,0.000816,56548.0,56547.0,0.88422]
["bitfinex","BTCUSD",1725557006961,0.000816,56548.0,56547.0,0.176844]
["bitfinex","BTCUSD",1725557007179,0.000816,56548.0,56546.0,0.176846]
["bitfinex","BTCUSD",1725557007387,0.000816,56548.0,56547.0,0.176844]
["bitfinex","BTCUSD",1725557007594,0.002816,56548.0,56547.0,0.530532]
["bitfinex","BTCUSD",1725557008162,0.002816,56548.0,56547.0,0.88822]
["bitfinex","BTCUSD",1725557008774,0.000816,56548.0,56547.0,0.88822]
["bitfinex","BTCUSD",1725557009221,0.000816,56548.0,56547.0,1.245908]
["bitfinex","BTCUSD",1725557009393,0.000816,56548.0,56547.0,2.13190696]
["bitfinex","BTCUSD",1725557010086,0.000816,56548.0,56547.0,2.12790696]
["bitfinex","BTCUSD",1725557010420,0.000816,56548.0,56547.0,1.77421896]
["bitfinex","BTCUSD",1725557010783,0.000816,56548.0,56547.0,1.78821896]
["bitfinex","BTCUSD",1725557011011,0.000816,56548.0,56547.0,1.78421896]
["bitfinex","BTCUSD",1725557011213,0.000816,56548.0,56547.0,1.79721896]
["bitfinex","BTCUSD",1725557012168,0.000816,56548.0,56547.0,1.78321896]
["bitfinex","BTCUSD",1725557012560,0.000816,56548.0,56547.0,1.79621896]
["bitfinex","BTCUSD",1725557014933,0.00389453,56548.0,56547.0,1.79621896]
["bitfinex","BTCUSD",1725557016086,0.00389453,56548.0,56547.0,0.026]
["bitfinex","BTCUSD",1725557016528,0.18073453,56548.0,56547.0,0.026]
["bitfinex","BTCUSD",1725557016995,0.53441553,56548.0,56547.0,0.026]
["bitfinex","BTCUSD",1725557017204,1.42227753,56548.0,56547.0,0.026]
["bitfinex","BTCUSD",1725557017425,1.44527753,56548.0,56547.0,0.026]
["bitfinex","BTCUSD",1725557017641,1.60267753,56548.0,56547.0,0.026]
["bitfinex","BTCUSD",1725557017857,1.60267753,56548.0,56547.0,0.013]
["bitfinex","BTCUSD",1725557018074,1.60267753,56548.0,56547.0,0.019]
["bitfinex","BTCUSD",1725557018929,0.00389453,56548.0,56547.0,0.182844]
["bitfinex","BTCUSD",1725557019148,0.00389453,56548.0,56547.0,0.536532]
["bitfinex","BTCUSD",1725557019377,2.12081729,56548.0,56547.0,0.001]
["bitfinex","BTCUSD",1725557019664,0.886362,56533.0,56523.0,0.52650515]
["bitfinex","BTCUSD",1725557019898,0.59986988,56533.0,56523.0,0.88033815]
["bitfinex","BTCUSD",1725557020121,0.24416988,56528.0,56525.0,0.176912]
["bitfinex","BTCUSD",1725557020336,0.24416988,56528.0,56524.0,0.176915]
["bitfinex","BTCUSD",1725557020547,0.24416988,56528.0,56522.0,0.17692]
["bitfinex","BTCUSD",1725557020773,0.24416988,56528.0,56521.0,0.353845]
["bitfinex","BTCUSD",1725557020774,0.24416988,56528.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725557021017,0.24416988,56524.0,56521.0,0.166924]
["bitfinex","BTCUSD",1725557021227,0.24416988,56524.0,56517.0,0.353875]
["bitfinex","BTCUSD",1725557021448,0.24416988,56524.0,56518.0,0.176933]
["bitfinex","BTCUSD",1725557021882,0.24416988,56524.0,56513.0,0.01]
["bitfinex","BTCUSD",1725557022100,0.353794,56530.0,56513.0,0.01]
["bitfinex","BTCUSD",1725557022101,0.16484084,56528.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725557022314,0.176907,56527.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725557022516,0.176907,56527.0,56524.0,0.01]
["bitfinex","BTCUSD",1725557022719,0.16584084,56528.0,56511.0,0.176956]
["bitfinex","BTCUSD",1725557022720,0.706425,56525.0,56511.0,0.176956]
["bitfinex","BTCUSD",1725557022937,0.706425,56525.0,56505.0,0.176974]
["bitfinex","BTCUSD",1725557022938,0.49328394,56513.0,56505.0,0.176974]
["bitfinex","BTCUSD",1725557023166,0.49328394,56513.0,56503.0,0.355587]
["bitfinex","BTCUSD",1725557023167,0.1537,56512.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725557023387,0.1537,56512.0,56506.0,0.176969]
["bitfinex","BTCUSD",1725557023583,0.1537,56512.0,56504.0,0.355589]
["bitfinex","BTCUSD",1725557023794,0.330655,56512.0,56505.0,0.176974]
["bitfinex","BTCUSD",1725557024009,0.353914,56511.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557024215,0.176959,56511.0,56504.0,0.178609]
["bitfinex","BTCUSD",1725557024428,0.1537,56512.0,56504.0,0.178609]
["bitfinex","BTCUSD",1725557024429,0.30558394,56508.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557024641,0.353938,56507.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557024850,0.176973,56506.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557025055,0.30558394,56508.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557025486,0.353915,56511.0,56504.0,0.003632]
["bitfinex","BTCUSD",1725557025708,0.1537,56512.0,56504.0,0.003632]
["bitfinex","BTCUSD",1725557025709,0.1537,56512.0,56505.0,0.176974]
["bitfinex","BTCUSD",1725557025969,0.176961,56510.0,56504.0,0.181609]
["bitfinex","BTCUSD",1725557026204,0.176975,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557026436,0.530925,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557027330,0.531925,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557027736,0.530925,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557028160,0.531925,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557028383,0.531925,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557028833,0.531925,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557029482,0.885875,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557029919,1.239825,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557031220,0.885875,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557031821,0.531925,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557032051,0.885875,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557032310,1.239825,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557033599,1.238825,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557035563,0.884875,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557035983,0.30558394,56506.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557036243,0.30558394,56511.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557036454,0.16,56513.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557036455,0.530925,56505.0,56504.0,0.005632]
["bitfinex","BTCUSD",1725557037111,0.530925,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557037112,0.884875,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557037334,0.884875,56505.0,56504.0,0.004632]
["bitfinex","BTCUSD",1725557038631,0.884875,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557039098,1.238825,56505.0,56504.0,0.009632]
["bitfinex","BTCUSD",1725557042924,0.000816,56507.0,56506.0,0.176972]
["bitfinex","BTCUSD",1725557043132,0.000816,56507.0,56504.0,0.204832]
["bitfinex","BTCUSD",1725557043351,0.176975,56505.0,56504.0,0.009632]
["bitfinex","BTCUSD",1725557043584,0.000816,56507.0,56504.0,0.009632]
["bitfinex","BTCUSD",1725557043793,0.000816,56507.0,56504.0,0.18661]
["bitfinex","BTCUSD",1725557044055,0.000816,56507.0,56504.0,0.182609]
["bitfinex","BTCUSD",1725557044260,0.000816,56507.0,56506.0,0.530916]
["bitfinex","BTCUSD",1725557044670,0.47631036,56518.0,56510.0,0.176958]
["bitfinex","BTCUSD",1725557044901,0.2446125,56513.0,56507.0,0.353936]
["bitfinex","BTCUSD",1725557045117,0.2446125,56513.0,56509.0,0.530885]
["bitfinex","BTCUSD",1725557045365,0.00308093,56521.0,56506.0,0.004]
["bitfinex","BTCUSD",1725557045366,0.1892,56529.0,56518.0,0.1952]
["bitfinex","BTCUSD",1725557045587,0.52650515,56524.0,56518.0,0.1952]
["bitfinex","BTCUSD",1725557045794,0.353825,56526.0,56510.0,0.33011096]
["bitfinex","BTCUSD",1725557045795,0.353825,56526.0,56519.0,0.17693]
["bitfinex","BTCUSD",1725557046001,0.353825,56526.0,56517.0,0.530809]
["bitfinex","BTCUSD",1725557046002,0.007,56518.0,56517.0,0.530809]
["bitfinex","BTCUSD",1725557046851,0.176912,56525.0,56519.0,0.17693]
["bitfinex","BTCUSD",1725557047065,0.176912,56525.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725557047279,0.188901,56529.0,56520.0,0.353855]
["bitfinex","BTCUSD",1725557047494,0.176904,56528.0,56515.0,0.353886]
["bitfinex","BTCUSD",1725557047705,0.176904,56528.0,56520.0,0.353854]
["bitfinex","BTCUSD",1725557047956,0.1889,56529.0,56523.0,0.176918]
["bitfinex","BTCUSD",1725557048374,0.1889,56529.0,56520.0,0.353854]
["bitfinex","BTCUSD",1725557048375,0.012,56529.0,56524.0,0.353831]
["bitfinex","BTCUSD",1725557048633,0.012,56529.0,56528.0,0.176903]
["bitfinex","BTCUSD",1725557048899,0.00308073,56532.0,56531.0,0.530682]
["bitfinex","BTCUSD",1725557049141,0.01851626,56547.0,56546.0,0.176847]
["bitfinex","BTCUSD",1725557049379,0.161716,56548.0,56547.0,0.176844]
["bitfinex","BTCUSD",1725557049380,0.000816,56548.0,56547.0,0.176844]
["bitfinex","BTCUSD",1725557049612,0.000816,56548.0,56547.0,1.05973096]
["bitfinex","BTCUSD",1725557049828,0.000816,56548.0,56547.0,1.41341896]
["bitfinex","BTCUSD",1725557050741,0.000816,56548.0,56547.0,1.237908]
["bitfinex","BTCUSD",1725557051245,0.000816,56548.0,56547.0,0.88422]
["bitfinex","BTCUSD",1725557051461,0.000816,56548.0,56547.0,0.530532]
["bitfinex","BTCUSD",1725557051962,0.000816,56548.0,56543.0,0.2017]
["bitfinex","BTCUSD",1725557052180,0.000816,56548.0,56543.0,0.176855]
["bitfinex","BTCUSD",1725557052413,0.000816,56548.0,56538.0,0.555443]
["bitfinex","BTCUSD",1725557052414,0.176857,56543.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725557052647,0.1974,56544.0,56541.0,0.176862]
["bitfinex","BTCUSD",1725557052884,0.17686,56542.0,56533.0,0.2017]
["bitfinex","BTCUSD",1725557053142,0.374255,56544.0,56533.0,0.2017]
["bitfinex","BTCUSD",1725557053367,0.374255,56544.0,56543.0,0.01]
["bitfinex","BTCUSD",1725557053368,0.1974,56544.0,56543.0,0.01]
["bitfinex","BTCUSD",1725557053590,0.17686,56542.0,56537.0,0.176873]
["bitfinex","BTCUSD",1725557053815,0.003,56543.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725557054038,0.003,56543.0,56535.0,0.353757]
["bitfinex","BTCUSD",1725557054039,0.17686,56542.0,56535.0,0.353757]
["bitfinex","BTCUSD",1725557054269,0.17686,56542.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725557054493,0.176862,56541.0,56535.0,0.353757]
["bitfinex","BTCUSD",1725557054721,0.176874,56538.0,56529.0,0.1998]
["bitfinex","BTCUSD",1725557054946,0.176874,56538.0,56522.0,0.353842]
["bitfinex","BTCUSD",1725557054947,0.17688,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725557055173,0.3449,56544.0,56524.0,0.1994]
["bitfinex","BTCUSD",1725557055406,0.023,56543.0,56524.0,0.1994]
["bitfinex","BTCUSD",1725557055665,0.023,56543.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725557055666,0.176879,56536.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725557055880,0.176881,56535.0,56529.0,0.353798]
["bitfinex","BTCUSD",1725557056108,0.176881,56535.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725557056562,0.3053307,56540.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725557056563,0.17689,56533.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725557056788,0.353745,56538.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725557057016,0.176879,56536.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725557057463,0.353764,56535.0,56531.0,0.003]
["bitfinex","BTCUSD",1725557057712,0.353745,56538.0,56531.0,0.356785]
["bitfinex","BTCUSD",1725557057927,0.023,56537.0,56532.0,0.353778]
["bitfinex","BTCUSD",1725557058206,0.353714,56543.0,56535.0,0.353759]
["bitfinex","BTCUSD",1725557058464,0.199862,56542.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725557058673,0.176867,56540.0,56536.0,0.176876]
["bitfinex","BTCUSD",1725557059134,0.176862,56541.0,56536.0,0.176876]
["bitfinex","BTCUSD",1725557059598,0.176862,56541.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725557060059,0.003,56540.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725557060313,0.003,56540.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725557060535,0.199861,56542.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725557060536,0.023,56542.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725557060760,0.023,56542.0,56536.0,0.353751]
["bitfinex","BTCUSD",1725557060761,0.003,56541.0,56536.0,0.001]
["bitfinex","BTCUSD",1725557060976,0.003,56541.0,56540.0,0.530596]
["bitfinex","BTCUSD",1725557061194,0.003,56541.0,56540.0,0.884327]
["bitfinex","BTCUSD",1725557061609,0.01,56541.0,56540.0,0.884327]
["bitfinex","BTCUSD",1725557062027,0.003,56541.0,56540.0,1.238058]
["bitfinex","BTCUSD",1725557062239,0.000816,56548.0,56547.0,0.530532]
["bitfinex","BTCUSD",1725557062452,0.000816,56548.0,56540.0,0.004]
["bitfinex","BTCUSD",1725557062671,0.3402,56547.0,56540.0,0.004]
["bitfinex","BTCUSD",1725557062875,0.530587,56541.0,56540.0,0.004]
["bitfinex","BTCUSD",1725557063137,0.353725,56541.0,56540.0,0.005]
["bitfinex","BTCUSD",1725557063360,0.907312,56541.0,56540.0,0.005]
["bitfinex","BTCUSD",1725557063579,0.176876,56537.0,56530.0,0.35379]
["bitfinex","BTCUSD",1725557063815,0.376725,56541.0,56527.0,0.3435]
["bitfinex","BTCUSD",1725557063816,0.023,56541.0,56527.0,0.3435]
["bitfinex","BTCUSD",1725557064049,0.176869,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725557064454,0.176869,56539.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725557064720,0.176866,56540.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725557064928,0.176866,56540.0,56535.0,0.35376]
["bitfinex","BTCUSD",1725557064929,0.023,56539.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725557065153,0.000816,56541.0,56527.0,0.3435]
["bitfinex","BTCUSD",1725557065360,0.000816,56541.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725557065564,0.006816,56541.0,56540.0,0.001]
["bitfinex","BTCUSD",1725557065991,0.000816,56541.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725557066429,0.000816,56541.0,56537.0,0.530617]
["bitfinex","BTCUSD",1725557066430,0.008816,56541.0,56537.0,0.530617]
["bitfinex","BTCUSD",1725557066639,0.008816,56541.0,56538.0,0.176869]
["bitfinex","BTCUSD",1725557066844,0.000816,56541.0,56538.0,0.176869]
["bitfinex","BTCUSD",1725557067062,0.003816,56541.0,56538.0,0.176869]
["bitfinex","BTCUSD",1725557067271,0.005816,56541.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725557067472,0.182681,56541.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725557067686,0.185681,56541.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725557067893,0.008816,56541.0,56528.0,0.52650515]
["bitfinex","BTCUSD",1725557068119,0.008816,56541.0,56540.0,1.432858]
["bitfinex","BTCUSD",1725557068567,0.003816,56541.0,56540.0,1.432858]
["bitfinex","BTCUSD",1725557068794,0.008816,56541.0,56540.0,1.079127]
["bitfinex","BTCUSD",1725557069007,0.005816,56541.0,56540.0,1.079127]
["bitfinex","BTCUSD",1725557069231,0.000816,56541.0,56540.0,1.079127]
["bitfinex","BTCUSD",1725557069441,0.000816,56541.0,56540.0,1.432858]
["bitfinex","BTCUSD",1725557069654,0.003816,56541.0,56540.0,1.079127]
["bitfinex","BTCUSD",1725557069851,0.001816,56541.0,56540.0,1.087127]
["bitfinex","BTCUSD",1725557070066,0.00489544,56541.0,56540.0,1.087127]
["bitfinex","BTCUSD",1725557070305,0.001816,56541.0,56540.0,1.096127]
["bitfinex","BTCUSD",1725557073597,0.001816,56541.0,56540.0,1.449858]
["bitfinex","BTCUSD",1725557073807,0.001816,56541.0,56540.0,1.096127]
["bitfinex","BTCUSD",1725557074016,0.001816,56541.0,56540.0,1.449858]
["bitfinex","BTCUSD",1725557079837,0.001816,56541.0,56540.0,1.62536896]
["bitfinex","BTCUSD",1725557080925,0.001816,56541.0,56540.0,1.97909996]
["bitfinex","BTCUSD",1725557083074,0.001816,56541.0,56540.0,1.62536896]
["bitfinex","BTCUSD",1725557083994,0.001816,56541.0,56540.0,1.97909996]
["bitfinex","BTCUSD",1725557084215,0.001816,56541.0,56540.0,1.62536896]
["bitfinex","BTCUSD",1725557085575,0.001816,56541.0,56540.0,1.97909996]
["bitfinex","BTCUSD",1725557086009,0.001816,56541.0,56540.0,2.13909996]
["bitfinex","BTCUSD",1725557086221,0.001816,56541.0,56540.0,2.23909996]
["bitfinex","BTCUSD",1725557086894,0.001816,56541.0,56540.0,2.59283096]
["bitfinex","BTCUSD",1725557087103,0.001816,56541.0,56540.0,2.64518924]
["bitfinex","BTCUSD",1725557087314,0.001816,56541.0,56540.0,2.23909996]
["bitfinex","BTCUSD",1725557087717,0.001816,56541.0,56540.0,2.23709996]
["bitfinex","BTCUSD",1725557087870,0.000816,56541.0,56540.0,2.22909996]
["bitfinex","BTCUSD",1725557088083,0.000816,56541.0,56540.0,2.22209996]
["bitfinex","BTCUSD",1725557088286,0.000816,56541.0,56540.0,2.23609996]
["bitfinex","BTCUSD",1725557088685,0.001816,56541.0,56540.0,2.23009996]
["bitfinex","BTCUSD",1725557088936,0.001816,56541.0,56540.0,2.24209996]
["bitfinex","BTCUSD",1725557089165,0.001816,56541.0,56540.0,2.67436839]
["bitfinex","BTCUSD",1725557089382,0.001816,56541.0,56540.0,2.32063739]
["bitfinex","BTCUSD",1725557089797,0.000816,56541.0,56540.0,2.23409996]
["bitfinex","BTCUSD",1725557090227,0.000816,56541.0,56540.0,2.28659283]
["bitfinex","BTCUSD",1725557090436,0.000816,56541.0,56540.0,2.058589]
["bitfinex","BTCUSD",1725557090649,0.000816,56541.0,56540.0,2.23409996]
["bitfinex","BTCUSD",1725557091301,0.000816,56541.0,56540.0,2.30059283]
["bitfinex","BTCUSD",1725557091302,0.001816,56541.0,56540.0,2.30059283]
["bitfinex","BTCUSD",1725557091727,0.001816,56541.0,56540.0,2.65432383]
["bitfinex","BTCUSD",1725557091910,0.001816,56541.0,56540.0,2.24809996]
["bitfinex","BTCUSD",1725557092166,0.001816,56541.0,56540.0,2.25009996]
["bitfinex","BTCUSD",1725557092384,0.001816,56541.0,56540.0,2.35314119]
["bitfinex","BTCUSD",1725557092614,0.001816,56541.0,56540.0,2.24809996]
["bitfinex","BTCUSD",1725557092837,0.001816,56541.0,56540.0,2.37940023]
["bitfinex","BTCUSD",1725557093282,0.001816,56541.0,56540.0,2.24809996]
["bitfinex","BTCUSD",1725557093497,0.001816,56541.0,56540.0,2.37941693]
["bitfinex","BTCUSD",1725557093959,0.001816,56541.0,56540.0,2.38941693]
["bitfinex","BTCUSD",1725557094169,0.001816,56541.0,56540.0,2.28009996]
["bitfinex","BTCUSD",1725557094391,0.001816,56541.0,56540.0,2.63383096]
["bitfinex","BTCUSD",1725557095060,1e-06,56541.0,56540.0,2.63383096]
["bitfinex","BTCUSD",1725557097191,1e-06,56541.0,56540.0,2.26809996]
["bitfinex","BTCUSD",1725557097409,1e-06,56541.0,56540.0,2.40138227]
["bitfinex","BTCUSD",1725557097625,1e-06,56541.0,56540.0,2.34889086]
["bitfinex","BTCUSD",1725557097872,1e-06,56541.0,56540.0,2.73886869]
["bitfinex","BTCUSD",1725557098098,1e-06,56541.0,56540.0,2.63383096]
["bitfinex","BTCUSD",1725557099838,0.000817,56541.0,56540.0,2.63383096]
["bitfinex","BTCUSD",1725557100076,0.000817,56541.0,56540.0,2.27809996]
["bitfinex","BTCUSD",1725557100311,0.000817,56541.0,56540.0,2.33682283]
["bitfinex","BTCUSD",1725557100540,0.000817,56541.0,56540.0,1.90529996]
["bitfinex","BTCUSD",1725557100939,0.000817,56541.0,56540.0,1.54156896]
["bitfinex","BTCUSD",1725557101828,0.000817,56541.0,56540.0,1.88166896]
["bitfinex","BTCUSD",1725557102036,0.000817,56541.0,56540.0,2.23539996]
["bitfinex","BTCUSD",1725557102450,0.000817,56541.0,56540.0,2.59913096]
["bitfinex","BTCUSD",1725557102659,0.000817,56541.0,56540.0,2.26539996]
["bitfinex","BTCUSD",1725557102883,0.000817,56541.0,56540.0,2.34412283]
["bitfinex","BTCUSD",1725557103096,0.000817,56541.0,56540.0,2.62113096]
["bitfinex","BTCUSD",1725557103301,0.000817,56541.0,56540.0,2.35662119]
["bitfinex","BTCUSD",1725557103517,0.000817,56541.0,56540.0,2.27785682]
["bitfinex","BTCUSD",1725557103736,0.000817,56541.0,56540.0,2.33037673]
["bitfinex","BTCUSD",1725557104882,0.000817,56541.0,56540.0,2.68410773]
["bitfinex","BTCUSD",1725557105094,0.000817,56541.0,56540.0,2.63158782]
["bitfinex","BTCUSD",1725557105338,0.000817,56541.0,56540.0,2.35664912]
["bitfinex","BTCUSD",1725557105551,0.000817,56541.0,56540.0,2.27785682]
["bitfinex","BTCUSD",1725557107717,0.000817,56541.0,56540.0,2.63158782]
["bitfinex","BTCUSD",1725557107928,0.000817,56541.0,56540.0,2.27785682]
["bitfinex","BTCUSD",1725557108363,0.000817,56541.0,56540.0,2.35662434]
["bitfinex","BTCUSD",1725557108596,0.000817,56541.0,56540.0,2.27785682]
["bitfinex","BTCUSD",1725557108829,0.000817,56541.0,56540.0,2.33037467]
["bitfinex","BTCUSD",1725557109103,0.000817,56541.0,56540.0,1.59408683]
["bitfinex","BTCUSD",1725557109765,0.000817,56541.0,56540.0,1.54156896]
["bitfinex","BTCUSD",1725557109970,0.000817,56541.0,56540.0,1.18783796]
["bitfinex","BTCUSD",1725557110386,0.156017,56541.0,56540.0,0.912327]
["bitfinex","BTCUSD",1725557110977,0.156016,56541.0,56540.0,0.898327]
["bitfinex","BTCUSD",1725557111452,0.156016,56541.0,56540.0,0.899959]
["bitfinex","BTCUSD",1725557111684,0.156016,56541.0,56540.0,0.913959]
["bitfinex","BTCUSD",1725557111876,0.156016,56541.0,56540.0,0.885959]
["bitfinex","BTCUSD",1725557112559,0.000816,56541.0,56540.0,1.23969]
["bitfinex","BTCUSD",1725557112773,0.000816,56541.0,56540.0,1.25369]
["bitfinex","BTCUSD",1725557113850,0.001816,56541.0,56540.0,1.26769]
["bitfinex","BTCUSD",1725557117317,0.001816,56541.0,56540.0,0.913959]
["bitfinex","BTCUSD",1725557117547,0.001816,56541.0,56540.0,0.560228]
["bitfinex","BTCUSD",1725557117763,0.001816,56541.0,56540.0,0.206497]
["bitfinex","BTCUSD",1725557117764,0.334216,56541.0,56540.0,0.206497]
["bitfinex","BTCUSD",1725557117976,0.334216,56541.0,56540.0,0.560228]
["bitfinex","BTCUSD",1725557118211,0.334216,56541.0,56540.0,0.029632]
["bitfinex","BTCUSD",1725557118654,0.334216,56541.0,56540.0,0.206497]
["bitfinex","BTCUSD",1725557119080,0.334216,56541.0,56540.0,0.029632]
["bitfinex","BTCUSD",1725557119216,0.334216,56541.0,56540.0,0.206497]
["bitfinex","BTCUSD",1725557119469,0.334216,56541.0,56540.0,0.560228]
["bitfinex","BTCUSD",1725557119640,0.334216,56541.0,56540.0,0.206497]
["bitfinex","BTCUSD",1725557120462,0.334216,56541.0,56540.0,0.560228]
["bitfinex","BTCUSD",1725557121528,0.334216,56541.0,56540.0,0.913959]
["bitfinex","BTCUSD",1725557121744,0.001816,56541.0,56540.0,0.913959]
["bitfinex","BTCUSD",1725557121949,0.001816,56541.0,56540.0,0.560228]
["bitfinex","BTCUSD",1725557122868,0.001816,56541.0,56540.0,0.029632]
["bitfinex","BTCUSD",1725557122869,1.4917252,56541.0,56540.0,0.029632]
["bitfinex","BTCUSD",1725557123021,0.540078,56541.0,56540.0,0.029632]
["bitfinex","BTCUSD",1725557123437,0.893803,56541.0,56540.0,0.029632]
["bitfinex","BTCUSD",1725557123664,0.892803,56541.0,56540.0,0.015632]
["bitfinex","BTCUSD",1725557123915,0.363216,56541.0,56540.0,0.011632]
["bitfinex","BTCUSD",1725557124115,0.540078,56541.0,56540.0,0.012632]
["bitfinex","BTCUSD",1725557124322,0.540078,56541.0,56540.0,0.002632]
["bitfinex","BTCUSD",1725557124323,0.539078,56541.0,56540.0,0.002632]
["bitfinex","BTCUSD",1725557124577,0.539078,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557124795,0.542078,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557125230,0.5476716,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557125906,0.9013966,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557126331,0.61204015,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557126545,0.60704015,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557126744,0.85123735,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557127028,0.85623735,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557127872,1.20996235,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557129257,1.95041235,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557129471,2.46613735,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557129721,2.21041235,56541.0,56540.0,0.001632]
["bitfinex","BTCUSD",1725557129950,0.7749822,56520.0,56519.0,0.4672]
["bitfinex","BTCUSD",1725557130178,0.7749822,56520.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557130179,0.176931,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557130410,0.2441972,56520.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557130411,0.0005936,56520.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557130633,0.0005936,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1725557130855,0.0005936,56520.0,56519.0,0.723394]
["bitfinex","BTCUSD",1725557131758,0.0005936,56520.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557131983,0.16,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557132223,0.690794,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557132445,1.0452506,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557132907,0.6913876,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557133332,0.0005936,56519.0,56518.0,0.356501]
["bitfinex","BTCUSD",1725557133590,0.0005936,56519.0,56518.0,0.533435]
["bitfinex","BTCUSD",1725557133822,0.0005936,56519.0,56518.0,0.532435]
["bitfinex","BTCUSD",1725557134048,0.0005936,56519.0,56518.0,0.886304]
["bitfinex","BTCUSD",1725557134263,0.0015936,56519.0,56518.0,0.886304]
["bitfinex","BTCUSD",1725557134503,0.0015936,56519.0,56518.0,1.431173]
["bitfinex","BTCUSD",1725557134715,0.0015936,56519.0,56518.0,1.579373]
["bitfinex","BTCUSD",1725557134985,0.0015936,56519.0,56518.0,1.227504]
["bitfinex","BTCUSD",1725557135205,0.0015936,56519.0,56518.0,1.225504]
["bitfinex","BTCUSD",1725557136644,0.0015936,56519.0,56518.0,1.579373]
["bitfinex","BTCUSD",1725557136876,0.0015936,56519.0,56518.0,1.75488396]
["bitfinex","BTCUSD",1725557137310,0.0015936,56519.0,56518.0,1.225504]
["bitfinex","BTCUSD",1725557137530,0.0005936,56519.0,56518.0,1.225504]
["bitfinex","BTCUSD",1725557137746,0.0005936,56519.0,56518.0,0.886304]
["bitfinex","BTCUSD",1725557137971,0.0005936,56519.0,56518.0,0.892304]
["bitfinex","BTCUSD",1725557137972,0.0015936,56519.0,56518.0,0.892304]
["bitfinex","BTCUSD",1725557138194,0.0025936,56519.0,56518.0,0.899304]
["bitfinex","BTCUSD",1725557139367,0.0025936,56519.0,56518.0,0.545435]
["bitfinex","BTCUSD",1725557140072,0.2441972,56523.0,56519.0,0.176929]
["bitfinex","BTCUSD",1725557140282,0.4211162,56523.0,56520.0,0.176928]
["bitfinex","BTCUSD",1725557140740,0.4211162,56523.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725557140741,0.2441972,56523.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725557141461,0.381316,56524.0,56521.0,0.176924]
["bitfinex","BTCUSD",1725557141669,0.176926,56521.0,56519.0,0.002]
["bitfinex","BTCUSD",1725557141879,0.5980352,56523.0,56519.0,0.002]
["bitfinex","BTCUSD",1725557141880,0.353845,56522.0,56519.0,0.002]
["bitfinex","BTCUSD",1725557142085,0.176922,56522.0,56521.0,0.003]
["bitfinex","BTCUSD",1725557142520,0.4211162,56523.0,56521.0,0.003]
["bitfinex","BTCUSD",1725557142725,0.353818,56527.0,56521.0,0.003]
["bitfinex","BTCUSD",1725557142726,0.176912,56526.0,56522.0,0.17692]
["bitfinex","BTCUSD",1725557142945,0.176915,56525.0,56522.0,0.17692]
["bitfinex","BTCUSD",1725557143583,0.176916,56524.0,56521.0,0.176925]
["bitfinex","BTCUSD",1725557144066,0.001,56526.0,56520.0,0.353854]
["bitfinex","BTCUSD",1725557144280,0.176914,56525.0,56522.0,0.001]
["bitfinex","BTCUSD",1725557144486,0.176914,56525.0,56521.0,0.176923]
["bitfinex","BTCUSD",1725557144699,0.176914,56525.0,56521.0,0.177923]
["bitfinex","BTCUSD",1725557144916,0.176916,56524.0,56521.0,0.179923]
["bitfinex","BTCUSD",1725557145163,0.176912,56526.0,56521.0,0.001]
["bitfinex","BTCUSD",1725557145369,0.176912,56526.0,56523.0,0.176918]
["bitfinex","BTCUSD",1725557145630,0.176913,56525.0,56522.0,0.176921]
["bitfinex","BTCUSD",1725557145877,0.176913,56525.0,56521.0,0.001]
["bitfinex","BTCUSD",1725557145878,0.176916,56524.0,56521.0,0.001]
["bitfinex","BTCUSD",1725557146095,0.176916,56524.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725557146096,0.176918,56524.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725557146357,0.4211162,56523.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725557146598,0.176931,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557146819,0.7749912,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557147039,0.4441282,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557147501,0.4211282,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557147821,0.7979912,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557148357,0.7979912,56519.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557149218,0.7979912,56519.0,56518.0,0.010632]
["bitfinex","BTCUSD",1725557149219,1.1518542,56519.0,56518.0,0.010632]
["bitfinex","BTCUSD",1725557149428,0.7979912,56519.0,56518.0,0.010632]
["bitfinex","BTCUSD",1725557149666,0.7979912,56519.0,56518.0,0.005632]
["bitfinex","BTCUSD",1725557149880,0.7979912,56519.0,56518.0,0.004632]
["bitfinex","BTCUSD",1725557150101,0.7979912,56519.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557150337,0.7979912,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557150553,0.7979912,56519.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557153980,0.55614,56523.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557153981,0.5980372,56523.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557154254,0.353825,56526.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557154255,0.17691,56526.0,56518.0,0.006632]
["bitfinex","BTCUSD",1725557154498,0.1,56533.0,56524.0,0.176913]
["bitfinex","BTCUSD",1725557154499,0.176904,56528.0,56524.0,0.176913]
["bitfinex","BTCUSD",1725557154741,0.353799,56530.0,56523.0,0.353835]
["bitfinex","BTCUSD",1725557154742,0.353806,56529.0,56523.0,0.353834]
["bitfinex","BTCUSD",1725557154929,0.176897,56530.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725557155185,0.2441972,56531.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725557155400,0.176897,56530.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725557155612,0.353782,56532.0,56527.0,0.353809]
["bitfinex","BTCUSD",1725557155831,0.176897,56530.0,56527.0,0.176906]
["bitfinex","BTCUSD",1725557156056,0.176902,56529.0,56526.0,0.176908]
["bitfinex","BTCUSD",1725557156280,0.176902,56529.0,56525.0,0.176911]
["bitfinex","BTCUSD",1725557156737,0.176903,56528.0,56525.0,0.176911]
["bitfinex","BTCUSD",1725557156951,0.2441972,56527.0,56525.0,0.176912]
["bitfinex","BTCUSD",1725557157182,0.4211042,56527.0,56523.0,0.530751]
["bitfinex","BTCUSD",1725557157406,0.4211042,56527.0,56524.0,0.176913]
["bitfinex","BTCUSD",1725557157621,0.176901,56529.0,56526.0,0.176908]
["bitfinex","BTCUSD",1725557157834,0.176901,56529.0,56525.0,0.353825]
["bitfinex","BTCUSD",1725557157835,0.5979792,56532.0,56527.0,0.353812]
["bitfinex","BTCUSD",1725557158065,0.5979792,56532.0,56525.0,0.353825]
["bitfinex","BTCUSD",1725557158066,0.005,56528.0,56526.0,0.176909]
["bitfinex","BTCUSD",1725557158279,0.176898,56530.0,56526.0,0.176909]
["bitfinex","BTCUSD",1725557158742,0.176898,56530.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725557158743,0.009,56529.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725557158961,0.009,56529.0,56528.0,0.176903]
["bitfinex","BTCUSD",1725557159184,0.199895,56531.0,56528.0,0.176903]
["bitfinex","BTCUSD",1725557159406,0.199895,56531.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725557159583,0.01,56530.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725557159994,0.176898,56530.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725557160212,0.000816,56531.0,56529.0,0.1769]
["bitfinex","BTCUSD",1725557160437,0.000816,56531.0,56530.0,0.530691]
["bitfinex","BTCUSD",1725557160685,0.000816,56531.0,56530.0,1.036785]
["bitfinex","BTCUSD",1725557160906,0.000816,56531.0,56530.0,1.390579]
["bitfinex","BTCUSD",1725557161136,0.000816,56531.0,56530.0,1.744373]
["bitfinex","BTCUSD",1725557161356,0.000816,56531.0,56530.0,1.943373]
["bitfinex","BTCUSD",1725557161577,0.005816,56531.0,56530.0,1.943373]
["bitfinex","BTCUSD",1725557162244,0.005816,56531.0,56530.0,1.950373]
["bitfinex","BTCUSD",1725557162490,0.005816,56531.0,56530.0,2.12588396]
["bitfinex","BTCUSD",1725557162921,0.006816,56531.0,56530.0,2.13888396]
["bitfinex","BTCUSD",1725557163392,0.005816,56531.0,56530.0,2.12588396]
["bitfinex","BTCUSD",1725557163619,0.001816,56531.0,56530.0,2.13188396]
["bitfinex","BTCUSD",1725557164073,0.001816,56531.0,56530.0,2.14588396]
["bitfinex","BTCUSD",1725557164733,0.001816,56531.0,56530.0,2.15988396]
["bitfinex","BTCUSD",1725557164934,0.000816,56531.0,56530.0,2.14688396]
["bitfinex","BTCUSD",1725557165158,0.000816,56540.0,56539.0,1.238083]
["bitfinex","BTCUSD",1725557165369,0.000816,56540.0,56539.0,2.36282916]
["bitfinex","BTCUSD",1725557165630,0.000816,56540.0,56539.0,2.47482916]
["bitfinex","BTCUSD",1725557165839,0.000816,56540.0,56539.0,2.54743043]
["bitfinex","BTCUSD",1725557166071,0.000816,56540.0,56539.0,2.49482916]
["bitfinex","BTCUSD",1725557166318,0.000816,56548.0,56539.0,2.49482916]
["bitfinex","BTCUSD",1725557166319,0.000816,56548.0,56539.0,0.95552408]
["bitfinex","BTCUSD",1725557166562,0.000816,56548.0,56547.0,2.1870932]
["bitfinex","BTCUSD",1725557166786,0.000816,56548.0,56547.0,2.46260416]
["bitfinex","BTCUSD",1725557167780,0.000816,56548.0,56547.0,2.042896]
["bitfinex","BTCUSD",1725557167999,0.000816,56548.0,56547.0,1.589208]
["bitfinex","BTCUSD",1725557168224,0.000816,56548.0,56547.0,0.544532]
["bitfinex","BTCUSD",1725557168449,0.000816,56548.0,56539.0,0.014]
["bitfinex","BTCUSD",1725557168450,0.000816,56548.0,56539.0,0.2031]
["bitfinex","BTCUSD",1725557168671,0.000816,56548.0,56544.0,0.176853]
["bitfinex","BTCUSD",1725557168898,0.000816,56548.0,56539.0,0.339]
["bitfinex","BTCUSD",1725557168899,0.000816,56548.0,56545.0,0.176847]
["bitfinex","BTCUSD",1725557169106,0.000816,56548.0,56547.0,0.014]
["bitfinex","BTCUSD",1725557169328,0.531337,56548.0,56547.0,0.014]
["bitfinex","BTCUSD",1725557169551,0.354497,56548.0,56540.0,0.353729]
["bitfinex","BTCUSD",1725557169767,0.176845,56547.0,56539.0,0.1499]
["bitfinex","BTCUSD",1725557169988,0.176847,56546.0,56544.0,0.011]
["bitfinex","BTCUSD",1725557170638,0.354497,56548.0,56544.0,0.011]
["bitfinex","BTCUSD",1725557170639,0.000816,56548.0,56544.0,0.011]
["bitfinex","BTCUSD",1725557170920,0.000816,56548.0,56545.0,0.176849]
["bitfinex","BTCUSD",1725557171131,0.000816,56548.0,56544.0,0.011]
["bitfinex","BTCUSD",1725557171132,0.000816,56548.0,56544.0,0.001]
["bitfinex","BTCUSD",1725557171349,0.000816,56548.0,56545.0,0.176849]
["bitfinex","BTCUSD",1725557171572,0.17685,56545.0,56544.0,0.001]
["bitfinex","BTCUSD",1725557171787,0.176854,56544.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725557171997,0.176849,56546.0,56542.0,0.176858]
["bitfinex","BTCUSD",1725557172432,0.4210422,56547.0,56542.0,0.176856]
["bitfinex","BTCUSD",1725557172648,0.353688,56547.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725557172858,0.176844,56547.0,56540.0,0.353731]
["bitfinex","BTCUSD",1725557173076,0.177658,56548.0,56544.0,0.003]
["bitfinex","BTCUSD",1725557173294,0.199844,56547.0,56544.0,0.179852]
["bitfinex","BTCUSD",1725557173529,0.199844,56547.0,56544.0,0.003]
["bitfinex","BTCUSD",1725557173741,0.023,56547.0,56544.0,0.003]
["bitfinex","BTCUSD",1725557173950,0.023,56547.0,56544.0,0.176852]
["bitfinex","BTCUSD",1725557174165,0.176851,56545.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725557175024,0.199846,56547.0,56542.0,0.176859]
["bitfinex","BTCUSD",1725557175242,0.00307859,56544.0,56543.0,0.176854]
["bitfinex","BTCUSD",1725557175675,0.00307859,56544.0,56538.0,0.353744]
["bitfinex","BTCUSD",1725557175904,0.00307859,56544.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725557176323,0.17993159,56544.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725557176530,0.17993159,56544.0,56542.0,0.001]
["bitfinex","BTCUSD",1725557176739,0.17993159,56544.0,56538.0,0.353744]
["bitfinex","BTCUSD",1725557176740,0.176856,56543.0,56538.0,0.353744]
["bitfinex","BTCUSD",1725557176947,0.176856,56543.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725557177172,0.176856,56543.0,56538.0,0.002]
["bitfinex","BTCUSD",1725557177173,0.176869,56539.0,56538.0,0.002]
["bitfinex","BTCUSD",1725557177396,0.2441972,56539.0,56530.0,0.1626]
["bitfinex","BTCUSD",1725557177615,0.176891,56532.0,56528.0,0.4672]
["bitfinex","BTCUSD",1725557177864,0.2441972,56534.0,56529.0,0.353799]
["bitfinex","BTCUSD",1725557178079,0.2441972,56534.0,56528.0,0.4672]
["bitfinex","BTCUSD",1725557178305,0.4440702,56538.0,56533.0,0.353775]
["bitfinex","BTCUSD",1725557178585,0.4440702,56538.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725557178586,0.176876,56537.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725557178792,0.176882,56535.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725557179008,0.176885,56534.0,56530.0,0.176894]
["bitfinex","BTCUSD",1725557179685,0.176878,56536.0,56530.0,0.35379]
["bitfinex","BTCUSD",1725557179962,0.176878,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725557180194,0.176878,56536.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725557180418,0.176878,56536.0,56531.0,0.006]
["bitfinex","BTCUSD",1725557180641,0.176878,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725557181103,0.177878,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725557181325,0.177878,56536.0,56533.0,0.176887]
["bitfinex","BTCUSD",1725557182011,0.177878,56536.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725557182012,0.176882,56535.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725557182476,0.17788,56536.0,56531.0,0.353785]
["bitfinex","BTCUSD",1725557182699,0.17888,56536.0,56531.0,0.353785]
["bitfinex","BTCUSD",1725557182924,0.002,56536.0,56531.0,0.353785]
["bitfinex","BTCUSD",1725557183147,0.177879,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1725557183382,0.376748,56538.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725557183383,0.176876,56537.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725557183606,0.002,56535.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725557183828,0.001,56535.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725557184048,0.176876,56537.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725557184268,0.002,56536.0,56533.0,0.176886]
["bitfinex","BTCUSD",1725557184947,0.002,56536.0,56535.0,0.676944]
["bitfinex","BTCUSD",1725557185661,0.176863,56541.0,56537.0,0.176873]
["bitfinex","BTCUSD",1725557186109,0.176867,56540.0,56535.0,0.500063]
["bitfinex","BTCUSD",1725557186422,0.001,56536.0,56535.0,0.676944]
["bitfinex","BTCUSD",1725557186655,0.176863,56541.0,56537.0,0.176874]
["bitfinex","BTCUSD",1725557187122,0.176866,56540.0,56537.0,0.001]
["bitfinex","BTCUSD",1725557187364,0.176866,56540.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725557187839,0.176866,56540.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557187840,0.530662,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557188077,0.7748592,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557188312,0.7978592,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557188452,0.553662,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557189093,0.907437,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557189295,0.553662,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557189921,0.2053,56539.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557189922,0.2450132,56545.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557190161,0.353733,56540.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725557190388,0.353733,56540.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725557190609,0.353718,56543.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725557190843,0.00307859,56544.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725557191064,0.176871,56539.0,56534.0,0.353767]
["bitfinex","BTCUSD",1725557191307,0.176871,56539.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725557191988,0.176874,56538.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725557192215,0.354736,56540.0,56534.0,0.354768]
["bitfinex","BTCUSD",1725557192431,0.176872,56538.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725557192683,0.35374,56539.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725557192901,0.35374,56539.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557192902,0.176873,56538.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725557193347,0.001,56539.0,56533.0,0.353774]
["bitfinex","BTCUSD",1725557193568,0.176873,56538.0,56536.0,0.001]
["bitfinex","BTCUSD",1725557193797,0.176875,56537.0,56536.0,0.001]
["bitfinex","BTCUSD",1725557194012,0.176875,56537.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725557195593,0.884437,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557195829,1.4824092,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557196046,1.8591842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557196257,2.0727842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557196944,2.1727842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557197862,2.1737842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557198346,2.1737842,56533.0,56532.0,0.003632]
["bitfinex","BTCUSD",1725557198837,2.1737842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557199304,2.1777842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557201875,2.1797842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557202393,2.1777842,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557203309,2.60735464,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557204283,2.60635464,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725557204511,2.61035464,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557204989,2.60635464,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557205451,2.61635464,56533.0,56532.0,0.003632]
["bitfinex","BTCUSD",1725557205684,2.60635464,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557205952,2.61435464,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725557206184,2.0452682,56523.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725557206429,2.0702682,56523.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725557206647,2.1702682,56523.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725557207138,2.22623316,56523.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725557207396,2.1702682,56523.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725557207902,1.8465802,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557208139,1.9465802,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557208377,2.3004432,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557208601,2.3004432,56519.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557208602,1.238825,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557208852,1.4830222,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557209147,1.5060222,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557209611,1.8599722,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557210067,1.9699722,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557210338,0.984875,56505.0,56504.0,0.001632]
["bitfinex","BTCUSD",1725557210552,0.984875,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557210553,0.8821222,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557211310,0.88520394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557211528,1.23915394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557211726,1.26215394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557212016,1.26815394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557213202,0.89120394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557213446,0.36027894,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557213634,0.53725394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557214104,0.43725394,56505.0,56504.0,0.185132]
["bitfinex","BTCUSD",1725557215239,0.81420394,56505.0,56504.0,0.185132]
["bitfinex","BTCUSD",1725557215952,1.16815394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557216177,0.81420394,56505.0,56504.0,0.002632]
["bitfinex","BTCUSD",1725557216403,0.46025394,56505.0,56504.0,0.150632]
["bitfinex","BTCUSD",1725557216615,0.01608174,56505.0,56504.0,0.32761]
["bitfinex","BTCUSD",1725557216899,0.01608174,56505.0,56504.0,0.681567]
["bitfinex","BTCUSD",1725557217124,0.01608174,56505.0,56504.0,1.231424]
["bitfinex","BTCUSD",1725557217398,0.01608174,56505.0,56504.0,1.585381]
["bitfinex","BTCUSD",1725557217820,0.013,56505.0,56504.0,1.585381]
["bitfinex","BTCUSD",1725557218283,0.007,56505.0,56504.0,1.585381]
["bitfinex","BTCUSD",1725557218499,0.011,56505.0,56504.0,1.585381]
["bitfinex","BTCUSD",1725557218724,0.004,56505.0,56504.0,1.584381]
["bitfinex","BTCUSD",1725557218950,0.009,56505.0,56504.0,1.584381]
["bitfinex","BTCUSD",1725557219623,0.004,56505.0,56504.0,1.584381]
["bitfinex","BTCUSD",1725557220338,0.006,56505.0,56504.0,1.584381]
["bitfinex","BTCUSD",1725557223656,0.006,56505.0,56504.0,1.938338]
["bitfinex","BTCUSD",1725557223889,0.006,56505.0,56504.0,2.11384896]
["bitfinex","BTCUSD",1725557225046,0.004,56505.0,56504.0,2.11384896]
["bitfinex","BTCUSD",1725557225264,0.35388,56517.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725557225480,0.60114715,56519.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725557225481,0.17695,56513.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725557225695,0.176947,56514.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725557225915,0.176947,56514.0,56511.0,0.176955]
["bitfinex","BTCUSD",1725557226398,0.176956,56512.0,56508.0,0.176964]
["bitfinex","BTCUSD",1725557226647,0.353921,56510.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725557226867,0.176963,56509.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725557227108,0.17696,56510.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725557227323,0.176957,56511.0,56508.0,0.176965]
["bitfinex","BTCUSD",1725557227534,0.17696,56510.0,56507.0,0.176969]
["bitfinex","BTCUSD",1725557227974,0.176956,56511.0,56508.0,0.176965]
["bitfinex","BTCUSD",1725557228186,0.17696,56510.0,56507.0,0.176969]
["bitfinex","BTCUSD",1725557228836,0.177959,56510.0,56507.0,0.185968]
["bitfinex","BTCUSD",1725557229259,0.177959,56510.0,56507.0,0.009]
["bitfinex","BTCUSD",1725557229260,0.354922,56510.0,56507.0,0.009]
["bitfinex","BTCUSD",1725557229486,0.001,56510.0,56507.0,0.009]
["bitfinex","BTCUSD",1725557229660,0.001,56510.0,56508.0,0.176965]
["bitfinex","BTCUSD",1725557230075,0.001,56510.0,56507.0,0.009]
["bitfinex","BTCUSD",1725557230280,0.001,56510.0,56508.0,0.176966]
["bitfinex","BTCUSD",1725557231058,0.176961,56510.0,56507.0,0.004]
["bitfinex","BTCUSD",1725557231277,0.001,56510.0,56508.0,0.181965]
["bitfinex","BTCUSD",1725557231950,0.001,56510.0,56508.0,0.185965]
["bitfinex","BTCUSD",1725557232250,0.177961,56510.0,56508.0,0.009]
["bitfinex","BTCUSD",1725557232439,0.177961,56510.0,56508.0,0.185965]
["bitfinex","BTCUSD",1725557232440,0.001,56510.0,56508.0,0.185965]
["bitfinex","BTCUSD",1725557233328,0.001,56510.0,56508.0,0.009]
["bitfinex","BTCUSD",1725557233565,0.001,56510.0,56508.0,0.185964]
["bitfinex","BTCUSD",1725557234653,0.27303282,56513.0,56508.0,0.185964]
["bitfinex","BTCUSD",1725557234865,0.176957,56511.0,56508.0,0.185964]
["bitfinex","BTCUSD",1725557235086,0.38830679,56518.0,56517.0,0.530812]
["bitfinex","BTCUSD",1725557235087,0.000816,56518.0,56517.0,0.530812]
["bitfinex","BTCUSD",1725557235318,0.000816,56518.0,56517.0,0.858112]
["bitfinex","BTCUSD",1725557235533,0.000816,56518.0,56517.0,1.211987]
["bitfinex","BTCUSD",1725557236248,0.000816,56518.0,56517.0,1.565862]
["bitfinex","BTCUSD",1725557237634,0.004816,56518.0,56517.0,1.565862]
["bitfinex","BTCUSD",1725557237843,0.000816,56518.0,56517.0,1.565862]
["bitfinex","BTCUSD",1725557238304,0.001816,56518.0,56517.0,1.573862]
["bitfinex","BTCUSD",1725557238544,0.006816,56518.0,56517.0,1.573862]
["bitfinex","BTCUSD",1725557238765,0.006816,56518.0,56517.0,1.927737]
["bitfinex","BTCUSD",1725557239005,0.000816,56533.0,56517.0,0.18351096]
["bitfinex","BTCUSD",1725557239255,0.000816,56533.0,56532.0,1.214052]
["bitfinex","BTCUSD",1725557239466,0.000816,56533.0,56532.0,1.98754116]
["bitfinex","BTCUSD",1725557239712,0.000816,56533.0,56532.0,2.34132216]
["bitfinex","BTCUSD",1725557239961,0.000816,56533.0,56532.0,1.98754116]
["bitfinex","BTCUSD",1725557241286,0.000816,56533.0,56532.0,0.860271]
["bitfinex","BTCUSD",1725557241287,0.006816,56533.0,56532.0,0.860271]
["bitfinex","BTCUSD",1725557241501,0.006816,56533.0,56532.0,0.1441]
["bitfinex","BTCUSD",1725557241729,0.2510132,56533.0,56532.0,0.1441]
["bitfinex","BTCUSD",1725557241941,0.4279002,56533.0,56532.0,0.1441]
["bitfinex","BTCUSD",1725557242596,0.2570132,56533.0,56532.0,0.1451]
["bitfinex","BTCUSD",1725557243299,0.012816,56533.0,56532.0,0.1451]
["bitfinex","BTCUSD",1725557243801,0.189703,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557244218,1.49987483,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557244844,1.32298783,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557245705,1.49987483,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557245919,1.85364983,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557246747,1.49987483,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557247844,1.32298783,56533.0,56532.0,0.354781]
["bitfinex","BTCUSD",1725557248068,1.32298783,56533.0,56532.0,0.885452]
["bitfinex","BTCUSD",1725557248292,1.32298783,56533.0,56532.0,1.562733]
["bitfinex","BTCUSD",1725557248519,1.85364983,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557248759,3.15917203,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557248978,3.45467203,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557249191,3.10089703,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557249439,3.11289703,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557249660,3.12389703,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557250106,3.13466993,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557250812,1.52287483,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557251048,1.32298783,56533.0,56532.0,0.17789]
["bitfinex","BTCUSD",1725557252213,1.32298783,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557252666,1.32298783,56533.0,56532.0,0.17789]
["bitfinex","BTCUSD",1725557253107,1.32298783,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557253339,1.74407203,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557253553,2.47462203,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557254043,2.12084703,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557254274,1.49987483,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557254501,1.32298783,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557254738,1.49987483,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557254978,1.74407203,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557255248,2.47462203,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557255473,2.82839703,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557257256,2.53789109,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557258359,2.18411609,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557259245,1.83034109,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557259452,1.20936889,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557259694,1.03248189,56533.0,56532.0,0.1751]
["bitfinex","BTCUSD",1725557260134,1.03556185,56533.0,56532.0,0.1751]
["bitfinex","BTCUSD",1725557260367,1.21244885,56533.0,56532.0,0.1751]
["bitfinex","BTCUSD",1725557260612,1.56314389,56533.0,56532.0,0.1751]
["bitfinex","BTCUSD",1725557260855,2.27069389,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557261056,2.29369389,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557262249,2.83238489,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557262475,2.94238489,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557262696,2.66333212,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557262999,2.66533212,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557263098,2.66333212,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557264007,2.67412779,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1725557264263,1.23852,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557264737,1.26152,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557265445,1.821283,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557265685,1.919283,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557265912,1.923283,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557266160,1.93396222,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557266627,1.95596222,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557266886,1.95896222,56519.0,56518.0,0.002632]
["bitfinex","BTCUSD",1725557267357,1.95496222,56519.0,56518.0,0.002632]
["bitfinex","BTCUSD",1725557267587,1.95896222,56519.0,56518.0,0.002632]
["bitfinex","BTCUSD",1725557267841,1.95496222,56519.0,56518.0,0.002632]
["bitfinex","BTCUSD",1725557268075,1.94996222,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557268304,1.96296222,56519.0,56518.0,0.002632]
["bitfinex","BTCUSD",1725557268537,1.97896222,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557271123,1.97696222,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557272302,1.39919922,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557272524,1.40919922,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557273642,1.39919922,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557274279,1.04533622,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557274526,1.034657,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557274765,1.38852,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557275420,1.37552,56519.0,56518.0,0.002632]
["bitfinex","BTCUSD",1725557275633,1.36152,56519.0,56518.0,0.001632]
["bitfinex","BTCUSD",1725557275870,1.38052,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557276785,1.026657,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557276998,0.195931,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557277231,0.195931,56519.0,56518.0,0.322332]
["bitfinex","BTCUSD",1725557277453,0.019,56519.0,56518.0,0.322332]
["bitfinex","BTCUSD",1725557277696,0.195931,56519.0,56518.0,0.322332]
["bitfinex","BTCUSD",1725557277927,0.549794,56519.0,56518.0,0.322332]
["bitfinex","BTCUSD",1725557278169,1.25752,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557278455,1.28052,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557279140,1.2910021,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557280526,1.7548651,56519.0,56518.0,0.003632]
["bitfinex","BTCUSD",1725557280751,0.884735,56514.0,56513.0,0.001632]
["bitfinex","BTCUSD",1725557280991,1.6058262,56514.0,56513.0,0.001632]
["bitfinex","BTCUSD",1725557281229,1.9697202,56514.0,56513.0,0.001632]
["bitfinex","BTCUSD",1725557281948,1.9847202,56514.0,56513.0,0.002632]
["bitfinex","BTCUSD",1725557282410,2.1657202,56514.0,56513.0,0.002632]
["bitfinex","BTCUSD",1725557282645,2.1767202,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557282881,2.17780141,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557283367,2.19980141,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557283610,2.01880141,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557285670,2.02080141,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557287040,2.26499861,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557287262,2.02080141,56514.0,56513.0,0.003632]
["bitfinex","BTCUSD",1725557288162,0.884875,56505.0,56503.0,0.13913]
["bitfinex","BTCUSD",1725557288373,0.884875,56505.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725557288374,1.6060222,56505.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725557288656,1.9719722,56505.0,56503.0,0.00163]
["bitfinex","BTCUSD",1725557288879,1.270849,56504.0,56503.0,0.000182]
["bitfinex","BTCUSD",1725557289099,1.270849,56504.0,56496.0,0.00164]
["bitfinex","BTCUSD",1725557289100,1.424658,56499.0,56496.0,0.00164]
["bitfinex","BTCUSD",1725557289363,1.424658,56499.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557289364,0.002,56491.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557289587,0.01,56493.0,56484.0,0.13852]
["bitfinex","BTCUSD",1725557289588,1.1293872,56485.0,56484.0,0.13852]
["bitfinex","BTCUSD",1725557289847,1.4834632,56485.0,56484.0,0.13852]
["bitfinex","BTCUSD",1725557290037,1.4834632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557290038,1.5064632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557290525,1.6164632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557290998,1.6224632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557291231,1.6264632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557291452,1.6164632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557291664,1.6374632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557292529,1.6274632,56485.0,56484.0,0.00162]
["bitfinex","BTCUSD",1725557292767,0.012,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557293019,1.1614642,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557293258,1.9926782,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557294499,2.0066782,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557294954,1.9926782,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557295192,2.0066782,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557295413,2.0206782,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557298534,1.776481,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557300000,2.130588,56480.0,56479.0,0.00164]
["bitfinex","BTCUSD",1725557300689,2.130588,56480.0,56477.0,0.00164]
["bitfinex","BTCUSD",1725557300690,1.97966,56478.0,56477.0,0.00164]
["bitfinex","BTCUSD",1725557300907,1.97966,56478.0,56466.0,0.1482]
["bitfinex","BTCUSD",1725557300908,0.01,56472.0,56466.0,0.1482]
["bitfinex","BTCUSD",1725557301148,0.01,56472.0,56448.0,0.354307]
["bitfinex","BTCUSD",1725557301149,0.531321,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557301564,1.1527322,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557301785,1.6069462,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557302026,1.2527322,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557302716,0.531321,56463.0,56462.0,0.3087]
["bitfinex","BTCUSD",1725557302955,1.1607322,56463.0,56462.0,0.3087]
["bitfinex","BTCUSD",1725557303173,1.16381341,56463.0,56462.0,0.3087]
["bitfinex","BTCUSD",1725557303399,1.51002741,56463.0,56462.0,0.3087]
["bitfinex","BTCUSD",1725557303617,1.15781341,56463.0,56462.0,0.3087]
["bitfinex","BTCUSD",1725557304333,1.52102741,56463.0,56462.0,0.3087]
["bitfinex","BTCUSD",1725557304549,1.52102741,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557304776,1.51002741,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557305236,1.51302741,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557305451,1.51202741,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557305671,1.51602741,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557305889,1.16181341,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557306108,1.15581341,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557306336,1.1727322,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557307465,1.5139462,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557307979,1.5219462,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557309363,1.52502658,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557310659,1.17081258,56463.0,56462.0,0.1359]
["bitfinex","BTCUSD",1725557310873,0.92661538,56463.0,56462.0,0.137532]
["bitfinex","BTCUSD",1725557312472,0.54940138,56463.0,56462.0,0.314732]
["bitfinex","BTCUSD",1725557314064,0.57240138,56463.0,56462.0,0.314732]
["bitfinex","BTCUSD",1725557314584,0.92661538,56463.0,56462.0,0.314732]
["bitfinex","BTCUSD",1725557315295,1.38082938,56463.0,56462.0,0.001632]
["bitfinex","BTCUSD",1725557315719,1.38282938,56463.0,56462.0,0.001632]
["bitfinex","BTCUSD",1725557316222,1.604129,56457.0,56456.0,0.00164]
["bitfinex","BTCUSD",1725557316665,1.240057,56449.0,56448.0,0.1479]
["bitfinex","BTCUSD",1725557316916,0.177176,56441.0,56440.0,0.1815]
["bitfinex","BTCUSD",1725557317129,1.1300772,56441.0,56440.0,0.1815]
["bitfinex","BTCUSD",1725557317353,1.5074292,56441.0,56440.0,0.1815]
["bitfinex","BTCUSD",1725557317582,1.5074292,56441.0,56436.0,0.1767]
["bitfinex","BTCUSD",1725557317583,0.177185,56438.0,56436.0,0.1767]
["bitfinex","BTCUSD",1725557317821,0.177185,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557317822,1.240298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557318060,1.694669,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557318305,1.717669,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557318542,1.363298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557319028,1.377298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557319250,1.036927,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557319950,1.391298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557320177,1.036927,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557321289,1.391298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557322648,1.036927,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557323559,1.391298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557326722,1.393298,56438.0,56433.0,0.1382]
["bitfinex","BTCUSD",1725557327217,1.240473,56430.0,56429.0,0.1446]
["bitfinex","BTCUSD",1725557327423,0.561649,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557327662,1.626948,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557327879,1.350515,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557328096,1.363515,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557328314,1.373515,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557328762,1.387515,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557328975,2.12091922,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557329191,1.43199492,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557329413,1.41799492,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557329658,1.42999492,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557330101,1.78642792,56428.0,56427.0,0.00164]
["bitfinex","BTCUSD",1725557330784,1.78642792,56428.0,56417.0,0.1379]
["bitfinex","BTCUSD",1725557330785,1.1304372,56418.0,56417.0,0.13618]
["bitfinex","BTCUSD",1725557331042,1.5079332,56418.0,56417.0,0.13618]
["bitfinex","BTCUSD",1725557332194,1.9624292,56418.0,56417.0,0.13618]
["bitfinex","BTCUSD",1725557332410,0.531858,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557332642,1.4851992,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557333092,1.5081992,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557333298,1.8627712,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557334609,1.87322691,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557334838,1.51865491,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557335081,1.53265491,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557335353,1.54165491,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557335577,1.53265491,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557335778,1.54665491,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557336410,1.64665491,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557336634,2.00430495,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557336854,2.00630495,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557337316,2.01630495,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725557337579,1.607713,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557337784,1.8719102,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557338000,1.6183072,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557338418,0.8991012,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557338656,1.2537042,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557338877,0.5354982,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557339083,0.8901012,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557339291,0.9041012,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557339521,0.8901012,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557339724,0.9041012,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557340210,0.9271012,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557340426,0.028,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557340675,0.014,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557341111,0.007,56401.0,56400.0,0.3372]
["bitfinex","BTCUSD",1725557341328,0.007,56401.0,56400.0,0.691809]
["bitfinex","BTCUSD",1725557341329,0.013,56401.0,56400.0,0.691809]
["bitfinex","BTCUSD",1725557341538,0.00307837,56406.0,56401.0,0.3163]
["bitfinex","BTCUSD",1725557341752,0.7760922,56402.0,56401.0,0.3163]
["bitfinex","BTCUSD",1725557342195,0.7990922,56402.0,56401.0,0.3163]
["bitfinex","BTCUSD",1725557342645,1.1536892,56402.0,56401.0,0.3163]
["bitfinex","BTCUSD",1725557342877,1.2536892,56402.0,56401.0,0.1415]
["bitfinex","BTCUSD",1725557343639,1.2536892,56402.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557343640,0.886507,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557343844,1.009507,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557344061,1.36411,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557345413,1.36811,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557345639,1.37311,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557346090,1.018507,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725557346394,1.018507,56401.0,56400.0,0.1858]
["bitfinex","BTCUSD",1725557346822,1.018507,56401.0,56400.0,0.332334]
["bitfinex","BTCUSD",1725557347266,0.663904,56401.0,56400.0,0.332334]
["bitfinex","BTCUSD",1725557348092,1.018507,56401.0,56400.0,0.332334]
["bitfinex","BTCUSD",1725557348328,1.018507,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557348737,1.37311,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557349430,1.018507,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557349638,1.37311,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557349854,1.018507,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557350717,0.032,56401.0,56400.0,0.316034]
["bitfinex","BTCUSD",1725557350938,0.563904,56401.0,56400.0,0.316034]
["bitfinex","BTCUSD",1725557351151,0.563904,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557351152,1.37311,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557351582,1.727713,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557352572,1.37311,56401.0,56400.0,0.006634]
["bitfinex","BTCUSD",1725557352972,1.37311,56401.0,56400.0,0.181834]
["bitfinex","BTCUSD",1725557352973,0.640904,56401.0,56400.0,0.181834]
["bitfinex","BTCUSD",1725557353185,0.640904,56401.0,56400.0,0.323834]
["bitfinex","BTCUSD",1725557353588,0.01207265,56401.0,56400.0,0.323834]
["bitfinex","BTCUSD",1725557354131,0.01207265,56401.0,56400.0,0.855747]
["bitfinex","BTCUSD",1725557354342,0.01207265,56401.0,56400.0,1.564965]
["bitfinex","BTCUSD",1725557354787,0.354531,56413.0,56400.0,0.361243]
["bitfinex","BTCUSD",1725557355027,0.83794002,56415.0,56408.0,0.1486]
["bitfinex","BTCUSD",1725557355028,0.53183,56409.0,56408.0,0.1486]
["bitfinex","BTCUSD",1725557355539,0.53183,56409.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557355540,0.177298,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557355773,0.886492,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557356233,0.909492,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557356699,1.1536892,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557356924,1.5082862,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557357142,1.1536892,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557357812,1.5142862,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557358041,1.1596892,56402.0,56401.0,0.1486]
["bitfinex","BTCUSD",1725557358266,1.1646892,56402.0,56401.0,0.1496]
["bitfinex","BTCUSD",1725557358660,1.5192862,56402.0,56401.0,0.3142]
["bitfinex","BTCUSD",1725557358903,1.1646892,56402.0,56401.0,0.3142]
["bitfinex","BTCUSD",1725557359173,1.5192862,56402.0,56401.0,0.3142]
["bitfinex","BTCUSD",1725557359413,1.1646892,56402.0,56401.0,0.3142]
["bitfinex","BTCUSD",1725557360326,1.8738832,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725557360536,1.6192862,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725557361485,2.1893832,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725557361724,2.23709188,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725557361946,2.22709188,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725557362608,2.22709188,56402.0,56380.0,0.00164]
["bitfinex","BTCUSD",1725557362609,0.177345,56387.0,56386.0,0.14]
["bitfinex","BTCUSD",1725557362835,0.555036,56387.0,56386.0,0.14]
["bitfinex","BTCUSD",1725557363061,0.909727,56387.0,56386.0,0.14]
["bitfinex","BTCUSD",1725557363290,1.264418,56387.0,56386.0,0.14]
["bitfinex","BTCUSD",1725557363528,0.909727,56387.0,56386.0,0.14]
["bitfinex","BTCUSD",1725557363739,1.1539242,56387.0,56386.0,0.14]
["bitfinex","BTCUSD",1725557364207,0.532065,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557364418,0.909775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557365534,0.024,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557365740,0.556065,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557366640,0.910775,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557366877,0.557065,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557367508,0.024,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557367730,0.200355,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557367960,0.555065,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557368188,0.909775,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557368418,0.555065,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557368637,0.200355,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557368844,0.555065,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557371070,0.200355,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557371490,0.555065,56384.0,56383.0,0.32594]
["bitfinex","BTCUSD",1725557372373,0.2912416,56390.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557372583,0.532027,56388.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557372819,1.1539092,56388.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557374387,1.1569092,56388.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557374604,1.1599092,56388.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557374796,0.8052242,56388.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557376698,0.2731972,56388.0,56387.0,0.1451]
["bitfinex","BTCUSD",1725557376986,0.006,56388.0,56387.0,1.217627]
["bitfinex","BTCUSD",1725557377213,0.006,56388.0,56387.0,1.572318]
["bitfinex","BTCUSD",1725557377440,0.006,56388.0,56387.0,0.3309]
["bitfinex","BTCUSD",1725557377921,0.006,56388.0,56387.0,1.217627]
["bitfinex","BTCUSD",1725557378365,0.003,56388.0,56387.0,1.217627]
["bitfinex","BTCUSD",1725557378571,0.004,56388.0,56387.0,0.862936]
["bitfinex","BTCUSD",1725557379022,0.001,56388.0,56387.0,0.862936]
["bitfinex","BTCUSD",1725557379243,0.001,56388.0,56387.0,0.508245]
["bitfinex","BTCUSD",1725557379454,0.001,56388.0,56387.0,0.3309]
["bitfinex","BTCUSD",1725557380081,0.001,56388.0,56387.0,0.508245]
["bitfinex","BTCUSD",1725557380761,0.001,56388.0,56387.0,1.217627]
["bitfinex","BTCUSD",1725557381196,0.177324,56394.0,56391.0,0.1709]
["bitfinex","BTCUSD",1725557381409,0.023,56393.0,56392.0,0.1452]
["bitfinex","BTCUSD",1725557381876,0.023,56393.0,56392.0,0.67719]
["bitfinex","BTCUSD",1725557381877,0.00307261,56393.0,56392.0,0.67719]
["bitfinex","BTCUSD",1725557382112,0.00307261,56393.0,56392.0,0.3161]
["bitfinex","BTCUSD",1725557382788,0.00507261,56393.0,56392.0,0.3161]
["bitfinex","BTCUSD",1725557383012,0.00507261,56393.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557383483,0.200332,56392.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557383932,0.177333,56391.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557384157,0.554999,56391.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557384379,0.200333,56391.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557385119,0.554999,56391.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557385339,0.18321861,56393.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557385556,0.023,56392.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557386008,0.023,56392.0,56390.0,0.322535]
["bitfinex","BTCUSD",1725557386213,0.023,56392.0,56390.0,0.1452]
["bitfinex","BTCUSD",1725557386418,0.023,56392.0,56390.0,0.322534]
["bitfinex","BTCUSD",1725557386624,0.023,56392.0,56391.0,0.177333]
["bitfinex","BTCUSD",1725557386851,0.000817,56393.0,56391.0,0.177333]
["bitfinex","BTCUSD",1725557387076,0.023817,56393.0,56391.0,0.177333]
["bitfinex","BTCUSD",1725557387289,0.201144,56393.0,56390.0,0.322535]
["bitfinex","BTCUSD",1725557387498,0.001,56392.0,56390.0,0.322535]
["bitfinex","BTCUSD",1725557388340,0.001,56392.0,56391.0,0.177333]
["bitfinex","BTCUSD",1725557388551,0.001,56392.0,56391.0,0.670399]
["bitfinex","BTCUSD",1725557388792,0.55499,56392.0,56391.0,0.1384]
["bitfinex","BTCUSD",1725557389000,1.1308472,56392.0,56391.0,0.1384]
["bitfinex","BTCUSD",1725557389207,0.177348,56387.0,56383.0,0.178997]
["bitfinex","BTCUSD",1725557389426,0.4215452,56386.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557389653,0.886775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557389867,0.886775,56384.0,56383.0,0.14004]
["bitfinex","BTCUSD",1725557389868,0.909775,56384.0,56383.0,0.14004]
["bitfinex","BTCUSD",1725557390089,0.555065,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557390297,0.909775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557391642,0.914775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557391855,0.909775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557392094,0.917775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557392334,0.921775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557392560,0.913775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557392783,1.264485,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557392993,0.909775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557393205,0.916775,56384.0,56383.0,0.00164]
["bitfinex","BTCUSD",1725557393421,0.916775,56384.0,56383.0,0.17624]
["bitfinex","BTCUSD",1725557393647,0.916775,56384.0,56383.0,0.32454]
["bitfinex","BTCUSD",1725557393865,0.924775,56384.0,56383.0,0.32454]
["bitfinex","BTCUSD",1725557395239,0.924775,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557396115,1.279485,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557396534,0.924775,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557396742,0.92784753,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557396965,1.28255753,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557397173,1.58171574,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557397416,1.5236822,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557397629,1.1689722,56384.0,56383.0,0.14994]
["bitfinex","BTCUSD",1725557397845,1.75907892,56384.0,56381.0,0.0111542]
["bitfinex","BTCUSD",1725557398049,0.542084,56382.0,56381.0,0.0111542]
["bitfinex","BTCUSD",1725557398296,0.52846959,56371.0,56367.0,0.1437]
["bitfinex","BTCUSD",1725557398526,0.88326159,56371.0,56367.0,0.1437]
["bitfinex","BTCUSD",1725557398766,0.88326159,56371.0,56354.0,0.0014542]
["bitfinex","BTCUSD",1725557398767,1.69284559,56371.0,56360.0,0.1809]
["bitfinex","BTCUSD",1725557398989,1.77417505,56371.0,56360.0,0.1809]
["bitfinex","BTCUSD",1725557399671,0.87266679,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557399910,1.13545879,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557400123,0.008,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557400334,0.01107325,56371.0,56370.0,0.856637]
["bitfinex","BTCUSD",1725557400546,0.19746925,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557400766,0.02007325,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557401197,0.02007325,56371.0,56370.0,0.501839]
["bitfinex","BTCUSD",1725557401409,0.02007325,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557401410,0.00307325,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557401847,0.19946925,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557402082,0.54926125,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557402297,0.53526125,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557402525,0.89105325,56371.0,56370.0,0.32444]
["bitfinex","BTCUSD",1725557402738,0.533188,56371.0,56370.0,0.32136717]
["bitfinex","BTCUSD",1725557402954,0.532206,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725557403164,1.1312072,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725557403612,1.1542072,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725557403901,1.15728086,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725557404153,0.00307366,56369.0,56368.0,0.531441]
["bitfinex","BTCUSD",1725557404394,0.007,56371.0,56368.0,0.531441]
["bitfinex","BTCUSD",1725557404395,0.001,56371.0,56370.0,0.532197]
["bitfinex","BTCUSD",1725557404603,0.001,56371.0,56370.0,1.418293]
["bitfinex","BTCUSD",1725557404828,0.00307297,56383.0,56379.0,0.353869]
["bitfinex","BTCUSD",1725557405053,0.35778997,56383.0,56379.0,0.1765]
["bitfinex","BTCUSD",1725557405481,0.00307297,56383.0,56379.0,0.353867]
["bitfinex","BTCUSD",1725557405688,0.354723,56382.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557405893,0.4215612,56381.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557407111,0.00607297,56383.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557407337,0.00607297,56383.0,56382.0,0.532084]
["bitfinex","BTCUSD",1725557407560,0.00607297,56383.0,56382.0,0.345561]
["bitfinex","BTCUSD",1725557407779,0.00307297,56383.0,56382.0,0.345561]
["bitfinex","BTCUSD",1725557408016,0.00307297,56383.0,56382.0,0.700284]
["bitfinex","BTCUSD",1725557408236,0.00307297,56383.0,56382.0,0.345561]
["bitfinex","BTCUSD",1725557408458,0.00307297,56383.0,56382.0,0.1682]
["bitfinex","BTCUSD",1725557408681,0.53514697,56383.0,56382.0,0.1682]
["bitfinex","BTCUSD",1725557408925,0.88986297,56383.0,56382.0,0.1682]
["bitfinex","BTCUSD",1725557409405,0.886822,56381.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557409628,1.4857482,56381.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557410083,1.5087482,56381.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557410728,1.5097482,56381.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557410937,1.5087482,56381.0,56380.0,0.144]
["bitfinex","BTCUSD",1725557411384,0.005,56381.0,56380.0,0.3311]
["bitfinex","BTCUSD",1725557411598,0.005,56381.0,56380.0,1.217937]
["bitfinex","BTCUSD",1725557411849,0.005,56381.0,56380.0,1.572672]
["bitfinex","BTCUSD",1725557411850,0.006,56381.0,56380.0,1.572672]
["bitfinex","BTCUSD",1725557412297,0.006,56381.0,56380.0,1.217937]
["bitfinex","BTCUSD",1725557412737,0.00307297,56383.0,56382.0,1.073907]
["bitfinex","BTCUSD",1725557412945,0.00307297,56383.0,56382.0,1.219907]
["bitfinex","BTCUSD",1725557413593,0.00307297,56383.0,56382.0,0.865184]
["bitfinex","BTCUSD",1725557414049,0.00307297,56383.0,56382.0,0.3331]
["bitfinex","BTCUSD",1725557414265,0.18043097,56383.0,56382.0,0.3331]
["bitfinex","BTCUSD",1725557414700,0.89086297,56383.0,56382.0,0.3331]
["bitfinex","BTCUSD",1725557414917,0.89086297,56383.0,56370.0,0.356434]
["bitfinex","BTCUSD",1725557414918,0.532131,56377.0,56376.0,0.3154]
["bitfinex","BTCUSD",1725557415138,0.532131,56377.0,56370.0,0.001636]
["bitfinex","BTCUSD",1725557415139,0.532188,56371.0,56370.0,0.306936]
["bitfinex","BTCUSD",1725557415364,0.532188,56371.0,56370.0,0.001636]
["bitfinex","BTCUSD",1725557415365,1.4859692,56371.0,56370.0,0.001636]
["bitfinex","BTCUSD",1725557415606,0.354739,56380.0,56372.0,0.1354]
["bitfinex","BTCUSD",1725557415871,0.177372,56379.0,56372.0,0.1354]
["bitfinex","BTCUSD",1725557416110,0.177374,56378.0,56373.0,0.354778]
["bitfinex","BTCUSD",1725557416351,0.00407297,56383.0,56373.0,0.354778]
["bitfinex","BTCUSD",1725557416352,0.354731,56381.0,56373.0,0.354778]
["bitfinex","BTCUSD",1725557416583,0.00407297,56383.0,56374.0,0.18774727]
["bitfinex","BTCUSD",1725557416797,0.00407297,56383.0,56380.0,0.1842]
["bitfinex","BTCUSD",1725557417023,0.177362,56382.0,56380.0,0.1842]
["bitfinex","BTCUSD",1725557417490,0.18043097,56383.0,56380.0,0.1842]
["bitfinex","BTCUSD",1725557417706,0.00307297,56383.0,56382.0,0.177361]
["bitfinex","BTCUSD",1725557417908,0.19143097,56383.0,56382.0,0.1478]
["bitfinex","BTCUSD",1725557418342,0.00307297,56383.0,56382.0,0.1478]
["bitfinex","BTCUSD",1725557418546,0.00307297,56383.0,56382.0,0.325161]
["bitfinex","BTCUSD",1725557418759,0.00307297,56383.0,56382.0,0.1478]
["bitfinex","BTCUSD",1725557418964,0.53514697,56383.0,56382.0,0.1478]
["bitfinex","BTCUSD",1725557419192,0.88986297,56383.0,56382.0,0.1478]
["bitfinex","BTCUSD",1725557419403,0.88986297,56383.0,56380.0,0.1842]
["bitfinex","BTCUSD",1725557419404,0.532093,56381.0,56380.0,0.1842]
["bitfinex","BTCUSD",1725557420066,0.886822,56381.0,56380.0,0.1842]
["bitfinex","BTCUSD",1725557420295,0.532113,56379.0,56378.0,0.1478]
["bitfinex","BTCUSD",1725557420759,0.886855,56379.0,56378.0,0.1478]
["bitfinex","BTCUSD",1725557422028,0.896855,56379.0,56378.0,0.1488]
["bitfinex","BTCUSD",1725557422523,0.886855,56379.0,56378.0,0.1478]
["bitfinex","BTCUSD",1725557422749,0.899855,56379.0,56378.0,0.1488]
["bitfinex","BTCUSD",1725557422973,1.287597,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725557423195,1.33567945,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725557423443,1.57987665,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725557423874,1.20613465,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725557424098,0.2441972,56379.0,56370.0,0.32178367]
["bitfinex","BTCUSD",1725557424335,0.2441972,56372.0,56370.0,0.495635]
["bitfinex","BTCUSD",1725557424544,0.2441972,56372.0,56371.0,0.177396]
["bitfinex","BTCUSD",1725557424973,0.2441972,56376.0,56371.0,0.177396]
["bitfinex","BTCUSD",1725557425210,0.00307322,56372.0,56371.0,1.21042766]
["bitfinex","BTCUSD",1725557425411,0.027,56379.0,56378.0,0.852022]
["bitfinex","BTCUSD",1725557425621,0.014,56379.0,56378.0,1.20677]
["bitfinex","BTCUSD",1725557426040,0.4215462,56386.0,56382.0,0.177361]
["bitfinex","BTCUSD",1725557426266,0.2441972,56386.0,56382.0,1.21945384]
["bitfinex","BTCUSD",1725557426508,0.01,56405.0,56382.0,1.21945384]
["bitfinex","BTCUSD",1725557426509,0.2441972,56398.0,56382.0,1.7496878]
["bitfinex","BTCUSD",1725557426745,0.2441972,56398.0,56392.0,0.3291]
["bitfinex","BTCUSD",1725557426746,0.177321,56395.0,56392.0,0.3291]
["bitfinex","BTCUSD",1725557427002,0.5988232,56398.0,56392.0,0.3291]
["bitfinex","BTCUSD",1725557427234,0.177321,56395.0,56392.0,0.3291]
["bitfinex","BTCUSD",1725557427692,0.354548,56410.0,56392.0,0.3291]
["bitfinex","BTCUSD",1725557427693,0.3546,56402.0,56392.0,1.21929632]
["bitfinex","BTCUSD",1725557427920,0.2441972,56396.0,56392.0,0.3291]
["bitfinex","BTCUSD",1725557428165,0.2441972,56396.0,56392.0,0.86109]
["bitfinex","BTCUSD",1725557428386,0.354598,56402.0,56392.0,1.21575]
["bitfinex","BTCUSD",1725557428620,0.354582,56405.0,56392.0,1.21575]
["bitfinex","BTCUSD",1725557428621,0.00307427,56401.0,56392.0,1.21575]
["bitfinex","BTCUSD",1725557428853,0.18037727,56401.0,56392.0,1.21575]
["bitfinex","BTCUSD",1725557429084,0.18037727,56401.0,56392.0,1.21675]
["bitfinex","BTCUSD",1725557429308,0.2441972,56399.0,56392.0,0.86209]
["bitfinex","BTCUSD",1725557429814,0.2441972,56399.0,56392.0,0.86409]
["bitfinex","BTCUSD",1725557430022,0.35768327,56401.0,56392.0,1.21875]
["bitfinex","BTCUSD",1725557430237,0.177308,56399.0,56392.0,1.21875]
["bitfinex","BTCUSD",1725557430716,0.354622,56398.0,56392.0,0.86409]
["bitfinex","BTCUSD",1725557431169,0.4215062,56399.0,56392.0,0.86409]
["bitfinex","BTCUSD",1725557431794,0.5988182,56399.0,56392.0,0.86409]
["bitfinex","BTCUSD",1725557432052,0.2441972,56399.0,56392.0,0.86409]
["bitfinex","BTCUSD",1725557432894,0.4215052,56399.0,56392.0,0.86409]
["bitfinex","BTCUSD",1725557433323,0.00307427,56401.0,56392.0,1.21875]
["bitfinex","BTCUSD",1725557433532,0.00307427,56401.0,56392.0,1.74892096]
["bitfinex","BTCUSD",1725557433993,0.00307427,56401.0,56400.0,0.531913]
["bitfinex","BTCUSD",1725557434202,0.000817,56406.0,56401.0,0.535498]
["bitfinex","BTCUSD",1725557434430,0.000817,56406.0,56402.0,0.354594]
["bitfinex","BTCUSD",1725557434654,0.000817,56406.0,56395.0,0.35464]
["bitfinex","BTCUSD",1725557434655,0.000817,56406.0,56405.0,0.531867]
["bitfinex","BTCUSD",1725557434911,0.000817,56406.0,56405.0,1.215645]
["bitfinex","BTCUSD",1725557435353,0.000817,56406.0,56405.0,0.3292]
["bitfinex","BTCUSD",1725557435578,0.178103,56406.0,56405.0,0.3292]
["bitfinex","BTCUSD",1725557436091,0.531886,56403.0,56402.0,0.1809]
["bitfinex","BTCUSD",1725557436318,0.886477,56403.0,56402.0,0.1809]
["bitfinex","BTCUSD",1725557436533,0.177298,56402.0,56401.0,0.1483]
["bitfinex","BTCUSD",1725557436758,0.531895,56402.0,56401.0,0.1483]
["bitfinex","BTCUSD",1725557436980,0.531895,56402.0,56399.0,0.1809]
["bitfinex","BTCUSD",1725557436981,0.531913,56400.0,56399.0,0.1809]
["bitfinex","BTCUSD",1725557437212,0.354609,56400.0,56396.0,0.3292]
["bitfinex","BTCUSD",1725557437412,0.177309,56399.0,56396.0,0.506516]
["bitfinex","BTCUSD",1725557437620,0.177302,56401.0,56397.0,0.177312]
["bitfinex","BTCUSD",1725557437825,0.177305,56400.0,56397.0,0.177312]
["bitfinex","BTCUSD",1725557438466,0.002,56402.0,56396.0,0.683832]
["bitfinex","BTCUSD",1725557438692,0.001,56402.0,56401.0,0.177301]
["bitfinex","BTCUSD",1725557438880,0.001,56402.0,56401.0,0.36174664]
["bitfinex","BTCUSD",1725557439082,0.18036784,56405.0,56402.0,0.177298]
["bitfinex","BTCUSD",1725557439291,0.00307884,56405.0,56401.0,0.1809]
["bitfinex","BTCUSD",1725557439494,0.354586,56404.0,56401.0,0.1809]
["bitfinex","BTCUSD",1725557439725,0.177293,56404.0,56401.0,0.1809]
["bitfinex","BTCUSD",1725557439925,0.177298,56402.0,56401.0,0.1809]
["bitfinex","BTCUSD",1725557440128,0.354608,56401.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557440336,0.177311,56398.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557440538,0.531933,56398.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557440650,0.177311,56398.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557441093,0.531918,56400.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557441289,0.354605,56401.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557441465,0.177311,56398.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557441676,0.354611,56400.0,56397.0,0.1839]
["bitfinex","BTCUSD",1725557441888,0.17731,56399.0,56397.0,0.1839]
["bitfinex","BTCUSD",1725557442104,0.531933,56398.0,56397.0,0.1809]
["bitfinex","BTCUSD",1725557442594,0.88657,56397.0,56396.0,0.1483]
["bitfinex","BTCUSD",1725557442835,0.531979,56393.0,56392.0,0.3292]
["bitfinex","BTCUSD",1725557443275,0.354646,56395.0,56392.0,0.3292]
["bitfinex","BTCUSD",1725557443481,0.354627,56398.0,56397.0,0.003]
["bitfinex","BTCUSD",1725557443725,0.177315,56397.0,56393.0,0.177325]
["bitfinex","BTCUSD",1725557443925,0.354627,56398.0,56395.0,0.17732]
["bitfinex","BTCUSD",1725557443926,0.177312,56398.0,56395.0,0.17732]
["bitfinex","BTCUSD",1725557444371,0.177312,56398.0,56393.0,0.354652]
["bitfinex","BTCUSD",1725557444372,0.177316,56397.0,56393.0,0.177325]
["bitfinex","BTCUSD",1725557444587,0.177311,56398.0,56395.0,0.177319]
["bitfinex","BTCUSD",1725557445026,0.177308,56399.0,56396.0,0.350616]
["bitfinex","BTCUSD",1725557445285,0.177308,56399.0,56396.0,0.1733]
["bitfinex","BTCUSD",1725557445725,0.177311,56398.0,56396.0,0.1733]
["bitfinex","BTCUSD",1725557446382,0.354599,56402.0,56396.0,0.350617]
["bitfinex","BTCUSD",1725557446383,0.001,56397.0,56396.0,0.350617]
["bitfinex","BTCUSD",1725557446605,0.001,56397.0,56396.0,0.705252]
["bitfinex","BTCUSD",1725557447006,0.001,56397.0,56396.0,0.708252]
["bitfinex","BTCUSD",1725557447216,0.354588,56404.0,56397.0,0.1361]
["bitfinex","BTCUSD",1725557447429,0.354588,56404.0,56398.0,0.17731]
["bitfinex","BTCUSD",1725557447430,0.1773,56402.0,56398.0,0.17731]
["bitfinex","BTCUSD",1725557447667,0.177303,56401.0,56397.0,0.313413]
["bitfinex","BTCUSD",1725557448103,0.177303,56401.0,56398.0,0.177311]
["bitfinex","BTCUSD",1725557448737,0.1773,56402.0,56398.0,0.177311]
["bitfinex","BTCUSD",1725557448973,0.177302,56401.0,56397.0,0.1361]
["bitfinex","BTCUSD",1725557449182,0.177302,56401.0,56397.0,0.313412]
["bitfinex","BTCUSD",1725557449386,0.27947988,56403.0,56397.0,0.313412]
["bitfinex","BTCUSD",1725557449813,0.177303,56401.0,56397.0,0.1361]
["bitfinex","BTCUSD",1725557450023,0.177303,56401.0,56397.0,0.313413]
["bitfinex","BTCUSD",1725557450495,0.354598,56402.0,56397.0,0.1361]
["bitfinex","BTCUSD",1725557450743,0.177311,56398.0,56397.0,0.1361]
["bitfinex","BTCUSD",1725557450972,0.66156907,56400.0,56382.0,0.35472]
["bitfinex","BTCUSD",1725557450973,0.177323,56394.0,56382.0,0.35472]
["bitfinex","BTCUSD",1725557451193,0.30695807,56391.0,56386.0,0.3156]
["bitfinex","BTCUSD",1725557451425,0.30695807,56391.0,56386.0,0.847638]
["bitfinex","BTCUSD",1725557451426,0.48429207,56391.0,56386.0,0.847638]
["bitfinex","BTCUSD",1725557451652,0.30695807,56396.0,56388.0,0.354685]
["bitfinex","BTCUSD",1725557451860,0.177327,56393.0,56389.0,0.177337]
["bitfinex","BTCUSD",1725557452432,0.177327,56393.0,56388.0,0.177341]
["bitfinex","BTCUSD",1725557452859,0.17733,56392.0,56388.0,0.177341]
["bitfinex","BTCUSD",1725557453067,0.177325,56394.0,56390.0,0.177336]
["bitfinex","BTCUSD",1725557453302,0.177328,56393.0,56389.0,0.177339]
["bitfinex","BTCUSD",1725557453554,0.354643,56395.0,56386.0,0.670295]
["bitfinex","BTCUSD",1725557453773,0.354592,56403.0,56398.0,0.3156]
["bitfinex","BTCUSD",1725557453991,0.354604,56401.0,56398.0,0.3156]
["bitfinex","BTCUSD",1725557454239,0.38237678,56404.0,56398.0,0.3156]
["bitfinex","BTCUSD",1725557454447,0.177301,56402.0,56398.0,0.49291]
["bitfinex","BTCUSD",1725557454670,0.177302,56401.0,56398.0,0.3156]
["bitfinex","BTCUSD",1725557455161,0.177295,56403.0,56399.0,0.177307]
["bitfinex","BTCUSD",1725557455359,0.177299,56402.0,56398.0,0.492911]
["bitfinex","BTCUSD",1725557455579,0.177302,56401.0,56398.0,0.492911]
["bitfinex","BTCUSD",1725557455789,0.177302,56401.0,56398.0,0.3156]
["bitfinex","BTCUSD",1725557456000,0.007,56401.0,56398.0,0.49291]
["bitfinex","BTCUSD",1725557456450,0.00307884,56405.0,56401.0,0.354603]
["bitfinex","BTCUSD",1725557456674,0.00307884,56405.0,56399.0,0.0035459]
["bitfinex","BTCUSD",1725557456675,0.000817,56406.0,56405.0,0.177289]
["bitfinex","BTCUSD",1725557456896,0.000817,56406.0,56405.0,0.53541237]
["bitfinex","BTCUSD",1725557457545,0.000817,56406.0,56405.0,0.88999037]
["bitfinex","BTCUSD",1725557458658,0.000817,56406.0,56405.0,0.89399037]
["bitfinex","BTCUSD",1725557458879,0.000817,56406.0,56405.0,0.890445]
["bitfinex","BTCUSD",1725557459958,0.001817,56406.0,56405.0,0.895445]
["bitfinex","BTCUSD",1725557460185,0.001817,56406.0,56405.0,0.009]
["bitfinex","BTCUSD",1725557460411,0.179103,56406.0,56405.0,0.009]
["bitfinex","BTCUSD",1725557460663,0.533675,56406.0,56405.0,0.009]
["bitfinex","BTCUSD",1725557461423,0.911247,56406.0,56405.0,0.009]
["bitfinex","BTCUSD",1725557461635,1.265819,56406.0,56405.0,0.009]
["bitfinex","BTCUSD",1725557461852,1.32347155,56406.0,56405.0,0.009]
["bitfinex","BTCUSD",1725557462265,1.32347155,56406.0,56405.0,0.005]
["bitfinex","BTCUSD",1725557462476,1.67804355,56406.0,56405.0,0.005]
["bitfinex","BTCUSD",1725557462696,1.67804355,56406.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557462697,1.241156,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557462912,1.48662087,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557463128,1.56732335,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557463554,0.97769687,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557463781,1.50962087,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557464232,1.50962087,56399.0,56398.0,0.008632]
["bitfinex","BTCUSD",1725557465126,1.50962087,56399.0,56398.0,0.005632]
["bitfinex","BTCUSD",1725557465597,1.86623687,56399.0,56398.0,0.005632]
["bitfinex","BTCUSD",1725557465841,2.03533687,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557466059,2.04773687,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557466502,2.05619749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557466959,2.06619749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557467217,2.15419749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557467665,2.16819749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557467895,2.18019749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557468368,2.16819749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557468596,2.18219749,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557469259,1.82758149,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557469382,1.64808149,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557470488,0.28392549,56399.0,56398.0,0.001632]
["bitfinex","BTCUSD",1725557470706,0.028,56399.0,56398.0,0.149932]
["bitfinex","BTCUSD",1725557470932,0.03107936,56399.0,56398.0,0.149932]
["bitfinex","BTCUSD",1725557471590,0.01707936,56399.0,56398.0,0.149932]
["bitfinex","BTCUSD",1725557471832,0.02907936,56399.0,56398.0,0.149932]
["bitfinex","BTCUSD",1725557472069,0.01507936,56399.0,56398.0,0.329932]
["bitfinex","BTCUSD",1725557472497,0.02807936,56399.0,56398.0,0.329932]
["bitfinex","BTCUSD",1725557472727,0.01507936,56399.0,56398.0,0.329932]
["bitfinex","BTCUSD",1725557472938,0.01507936,56399.0,56398.0,0.507243]
["bitfinex","BTCUSD",1725557473173,0.02607936,56399.0,56398.0,0.507243]
["bitfinex","BTCUSD",1725557473417,0.01407936,56399.0,56398.0,0.507243]
["bitfinex","BTCUSD",1725557474089,0.01407936,56399.0,56398.0,0.329932]
["bitfinex","BTCUSD",1725557474287,0.02507936,56399.0,56398.0,0.330932]
["bitfinex","BTCUSD",1725557474778,0.44785223,56399.0,56398.0,0.150932]
["bitfinex","BTCUSD",1725557475015,1.53470023,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557475472,1.94693451,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557476145,1.95754413,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557478331,2.05954413,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557479853,2.05754413,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557480327,2.06754413,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557482042,2.05754413,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557483970,1.99992585,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557485117,2.00074185,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557486945,2.01074185,56399.0,56398.0,0.002632]
["bitfinex","BTCUSD",1725557487421,2.01074185,56399.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557487422,0.177355,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557487644,0.24546487,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557487875,0.77752987,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557488110,1.15523987,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557488592,1.50994987,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557488812,1.51894987,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557489034,1.16423987,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557490953,1.52794987,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557491173,1.53103123,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557491386,1.54185134,56384.0,56383.0,0.138936]
["bitfinex","BTCUSD",1725557491597,1.54185134,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557495634,1.54185134,56384.0,56383.0,0.188936]
["bitfinex","BTCUSD",1725557497411,1.15332123,56384.0,56383.0,0.337836]
["bitfinex","BTCUSD",1725557497635,0.55396236,56384.0,56383.0,0.337836]
["bitfinex","BTCUSD",1725557498089,0.90867236,56384.0,56383.0,0.337836]
["bitfinex","BTCUSD",1725557498304,0.55396236,56384.0,56383.0,0.337836]
["bitfinex","BTCUSD",1725557498522,0.90867236,56384.0,56383.0,0.337836]
["bitfinex","BTCUSD",1725557498940,0.55396236,56384.0,56383.0,0.337836]
["bitfinex","BTCUSD",1725557499391,0.02189736,56384.0,56383.0,0.515194]
["bitfinex","BTCUSD",1725557499617,0.02189736,56384.0,56383.0,0.86991]
["bitfinex","BTCUSD",1725557499834,0.177335,56391.0,56389.0,0.3204]
["bitfinex","BTCUSD",1725557500091,0.354657,56393.0,56389.0,0.3204]
["bitfinex","BTCUSD",1725557500311,0.177334,56391.0,56389.0,0.3204]
["bitfinex","BTCUSD",1725557500535,0.177331,56392.0,56389.0,0.3204]
["bitfinex","BTCUSD",1725557500760,0.60010487,56396.0,56389.0,0.3204]
["bitfinex","BTCUSD",1725557500761,0.35464,56396.0,56390.0,0.3204]
["bitfinex","BTCUSD",1725557500982,0.177316,56397.0,56392.0,0.177329]
["bitfinex","BTCUSD",1725557501201,0.177311,56398.0,56392.0,0.354656]
["bitfinex","BTCUSD",1725557501450,0.177311,56398.0,56395.0,0.3189]
["bitfinex","BTCUSD",1725557501682,0.000816,56399.0,56396.0,0.3189]
["bitfinex","BTCUSD",1725557501876,0.000816,56399.0,56398.0,1.205455]
["bitfinex","BTCUSD",1725557502090,0.000816,56399.0,56398.0,1.560077]
["bitfinex","BTCUSD",1725557502506,0.000816,56399.0,56398.0,1.73558796]
["bitfinex","BTCUSD",1725557502726,0.000817,56406.0,56402.0,1.559989]
["bitfinex","BTCUSD",1725557502937,0.000817,56406.0,56402.0,1.73549996]
["bitfinex","BTCUSD",1725557503370,0.00390036,56403.0,56402.0,1.73549996]
["bitfinex","BTCUSD",1725557503794,0.00390036,56403.0,56402.0,1.38090296]
["bitfinex","BTCUSD",1725557503999,0.00490036,56403.0,56402.0,1.38790296]
["bitfinex","BTCUSD",1725557505290,0.00590036,56403.0,56402.0,1.39690296]
["bitfinex","BTCUSD",1725557505512,0.00490036,56403.0,56402.0,1.38990296]
["bitfinex","BTCUSD",1725557505721,0.00590036,56403.0,56402.0,1.222392]
["bitfinex","BTCUSD",1725557505934,0.00590036,56403.0,56402.0,0.867795]
["bitfinex","BTCUSD",1725557508498,0.00590036,56403.0,56402.0,1.222392]
["bitfinex","BTCUSD",1725557509847,0.00590036,56403.0,56402.0,1.75249996]
["bitfinex","BTCUSD",1725557510076,0.000817,56406.0,56405.0,0.886445]
["bitfinex","BTCUSD",1725557510337,0.000817,56406.0,56405.0,1.72243396]
["bitfinex","BTCUSD",1725557510994,0.000817,56406.0,56405.0,1.72043396]
["bitfinex","BTCUSD",1725557511460,0.000817,56406.0,56405.0,0.844767]
["bitfinex","BTCUSD",1725557511666,0.001817,56406.0,56405.0,0.844767]
["bitfinex","BTCUSD",1725557511915,0.002817,56406.0,56405.0,0.853767]
["bitfinex","BTCUSD",1725557512101,0.002817,56406.0,56405.0,1.208345]
["bitfinex","BTCUSD",1725557512544,0.002817,56406.0,56405.0,0.853767]
["bitfinex","BTCUSD",1725557513235,0.002817,56406.0,56405.0,1.208345]
["bitfinex","BTCUSD",1725557514737,0.002817,56406.0,56405.0,0.853767]
["bitfinex","BTCUSD",1725557515612,0.002817,56406.0,56405.0,1.208345]
["bitfinex","BTCUSD",1725557516472,0.002817,56406.0,56405.0,1.562923]
["bitfinex","BTCUSD",1725557516724,0.002817,56406.0,56405.0,1.208345]
["bitfinex","BTCUSD",1725557521753,0.002817,56406.0,56405.0,0.853767]
["bitfinex","BTCUSD",1725557521964,0.180103,56406.0,56405.0,0.3219]
["bitfinex","BTCUSD",1725557522167,0.002817,56406.0,56405.0,0.3219]
["bitfinex","BTCUSD",1725557522413,0.180103,56406.0,56405.0,0.3219]
["bitfinex","BTCUSD",1725557522851,0.002817,56406.0,56405.0,0.499189]
["bitfinex","BTCUSD",1725557523061,0.002817,56406.0,56405.0,1.208345]
["bitfinex","BTCUSD",1725557523323,0.002817,56406.0,56405.0,1.73843396]
["bitfinex","BTCUSD",1725557523542,0.002817,56406.0,56405.0,2.10301196]
["bitfinex","BTCUSD",1725557525576,0.002817,56406.0,56405.0,1.73843396]
["bitfinex","BTCUSD",1725557526011,0.177245,56419.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725557526448,0.0030852,56418.0,56415.0,0.177257]
["bitfinex","BTCUSD",1725557527103,0.0030852,56418.0,56416.0,0.001]
["bitfinex","BTCUSD",1725557527766,0.0030852,56418.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725557527971,0.0030852,56418.0,56416.0,0.001]
["bitfinex","BTCUSD",1725557528405,0.77721887,56417.0,56416.0,0.001]
["bitfinex","BTCUSD",1725557528638,1.48622487,56417.0,56416.0,0.001]
["bitfinex","BTCUSD",1725557528862,0.354525,56414.0,56405.0,0.1367]
["bitfinex","BTCUSD",1725557529067,0.24546487,56412.0,56405.0,0.1367]
["bitfinex","BTCUSD",1725557529548,0.177277,56409.0,56406.0,0.00354528]
["bitfinex","BTCUSD",1725557529778,0.177277,56409.0,56405.0,0.313987]
["bitfinex","BTCUSD",1725557529992,0.177277,56409.0,56406.0,0.177284]
["bitfinex","BTCUSD",1725557530200,0.177281,56408.0,56405.0,0.313988]
["bitfinex","BTCUSD",1725557530407,0.177277,56409.0,56405.0,0.316988]
["bitfinex","BTCUSD",1725557530836,0.178277,56409.0,56406.0,0.006]
["bitfinex","BTCUSD",1725557531054,0.178277,56409.0,56406.0,0.183284]
["bitfinex","BTCUSD",1725557531259,0.178277,56409.0,56406.0,0.006]
["bitfinex","BTCUSD",1725557531684,0.17728,56408.0,56406.0,0.006]
["bitfinex","BTCUSD",1725557531958,0.178277,56409.0,56406.0,0.006]
["bitfinex","BTCUSD",1725557532115,0.179277,56409.0,56406.0,0.012]
["bitfinex","BTCUSD",1725557532320,0.179277,56409.0,56406.0,0.006]
["bitfinex","BTCUSD",1725557532521,0.179277,56409.0,56406.0,0.183285]
["bitfinex","BTCUSD",1725557532732,0.178277,56409.0,56406.0,0.181285]
["bitfinex","BTCUSD",1725557532943,0.179277,56409.0,56406.0,0.181285]
["bitfinex","BTCUSD",1725557533148,0.180093,56409.0,56406.0,0.181285]
["bitfinex","BTCUSD",1725557533563,0.179093,56409.0,56406.0,0.181285]
["bitfinex","BTCUSD",1725557533774,0.177282,56407.0,56406.0,0.007]
["bitfinex","BTCUSD",1725557533991,0.17728,56408.0,56406.0,0.007]
["bitfinex","BTCUSD",1725557534198,0.179093,56409.0,56406.0,0.184284]
["bitfinex","BTCUSD",1725557534440,0.001816,56409.0,56406.0,0.007]
["bitfinex","BTCUSD",1725557534624,0.001816,56409.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725557535271,0.001816,56409.0,56406.0,0.004]
["bitfinex","BTCUSD",1725557535272,0.179093,56409.0,56406.0,0.181285]
["bitfinex","BTCUSD",1725557535475,0.178093,56409.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725557535883,0.178093,56409.0,56407.0,0.004]
["bitfinex","BTCUSD",1725557536104,0.177279,56408.0,56407.0,0.004]
["bitfinex","BTCUSD",1725557536302,0.177279,56408.0,56406.0,0.006]
["bitfinex","BTCUSD",1725557536513,0.177279,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725557536719,0.177279,56408.0,56406.0,0.004]
["bitfinex","BTCUSD",1725557536926,0.177279,56408.0,56406.0,0.181285]
["bitfinex","BTCUSD",1725557537332,0.531847,56407.0,56406.0,0.007]
["bitfinex","BTCUSD",1725557537541,0.886412,56407.0,56406.0,0.007]
["bitfinex","BTCUSD",1725557537779,0.9671278,56407.0,56406.0,0.007]
["bitfinex","BTCUSD",1725557537998,0.9671278,56407.0,56406.0,0.003]
["bitfinex","BTCUSD",1725557538442,0.909412,56407.0,56406.0,0.003]
["bitfinex","BTCUSD",1725557538889,0.531876,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557539107,1.13192487,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557539568,0.77734087,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557542584,0.42275687,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557543240,0.77734087,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557544802,0.24546487,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557545015,0.42275687,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557545857,0.77734087,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557546933,1.13192487,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557547151,1.68230887,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557547382,1.70530887,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557548250,1.73309425,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557548890,1.53729425,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557549711,0.55966138,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557550182,0.531876,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557550854,0.17729,56405.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557551063,0.177292,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557551332,0.77734087,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557551563,1.15492487,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557551772,1.50950887,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557552190,1.70100887,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557552394,1.7589,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557552855,1.78668681,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557554133,1.73188243,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557554346,0.03087356,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557554556,0.00308675,56404.0,56403.0,0.533518]
["bitfinex","BTCUSD",1725557554769,0.18037875,56404.0,56403.0,0.315332]
["bitfinex","BTCUSD",1725557555243,0.00308675,56404.0,56403.0,0.315332]
["bitfinex","BTCUSD",1725557555485,0.00308675,56404.0,56403.0,1.201809]
["bitfinex","BTCUSD",1725557555728,0.00308675,56404.0,56403.0,0.847218]
["bitfinex","BTCUSD",1725557555950,0.00308675,56404.0,56403.0,0.492627]
["bitfinex","BTCUSD",1725557556167,0.00308675,56404.0,56403.0,1.201809]
["bitfinex","BTCUSD",1725557557084,0.00308675,56404.0,56403.0,0.315332]
["bitfinex","BTCUSD",1725557557309,0.00308675,56404.0,56403.0,0.493627]
["bitfinex","BTCUSD",1725557557522,0.00308675,56404.0,56403.0,0.317332]
["bitfinex","BTCUSD",1725557557780,0.00308675,56404.0,56403.0,0.316332]
["bitfinex","BTCUSD",1725557558006,0.00408675,56404.0,56403.0,0.499627]
["bitfinex","BTCUSD",1725557558221,0.00408675,56404.0,56403.0,0.500627]
["bitfinex","BTCUSD",1725557558840,0.00408675,56404.0,56403.0,0.499627]
["bitfinex","BTCUSD",1725557559313,0.00308675,56404.0,56403.0,0.492627]
["bitfinex","BTCUSD",1725557559527,0.00308675,56404.0,56403.0,0.493627]
["bitfinex","BTCUSD",1725557560771,0.2558342,56412.0,56403.0,0.494627]
["bitfinex","BTCUSD",1725557560982,0.0030862,56404.0,56403.0,0.317332]
["bitfinex","BTCUSD",1725557561191,0.177283,56407.0,56403.0,0.494626]
["bitfinex","BTCUSD",1725557561615,0.177283,56407.0,56403.0,0.493626]
["bitfinex","BTCUSD",1725557562104,0.177283,56407.0,56403.0,0.494626]
["bitfinex","BTCUSD",1725557562327,0.17728,56408.0,56404.0,0.177289]
["bitfinex","BTCUSD",1725557562544,0.177277,56409.0,56405.0,0.177287]
["bitfinex","BTCUSD",1725557563169,0.354531,56413.0,56408.0,0.177279]
["bitfinex","BTCUSD",1725557563401,0.354531,56413.0,56404.0,0.354582]
["bitfinex","BTCUSD",1725557563402,0.59997487,56416.0,56409.0,0.3308]
["bitfinex","BTCUSD",1725557563605,0.177273,56410.0,56409.0,0.1423]
["bitfinex","BTCUSD",1725557563821,0.17727,56411.0,56409.0,0.1423]
["bitfinex","BTCUSD",1725557564088,0.38227877,56418.0,56409.0,0.1423]
["bitfinex","BTCUSD",1725557564276,0.02778177,56418.0,56417.0,0.354503]
["bitfinex","BTCUSD",1725557564508,0.02778177,56418.0,56417.0,1.56186]
["bitfinex","BTCUSD",1725557564737,0.000816,56420.0,56419.0,0.886225]
["bitfinex","BTCUSD",1725557565177,0.178059,56420.0,56418.0,0.1491]
["bitfinex","BTCUSD",1725557565419,0.178059,56420.0,56408.0,0.177277]
["bitfinex","BTCUSD",1725557565420,0.24628087,56420.0,56408.0,0.177277]
["bitfinex","BTCUSD",1725557565624,0.24628087,56420.0,56417.0,0.003]
["bitfinex","BTCUSD",1725557565625,0.177248,56418.0,56417.0,0.003]
["bitfinex","BTCUSD",1725557565774,0.531745,56418.0,56417.0,0.003]
["bitfinex","BTCUSD",1725557566182,1.058642,56418.0,56417.0,0.003]
["bitfinex","BTCUSD",1725557566411,1.081642,56418.0,56417.0,0.003]
["bitfinex","BTCUSD",1725557566631,1.436139,56418.0,56417.0,0.003]
["bitfinex","BTCUSD",1725557566832,1.437139,56418.0,56417.0,0.007]
["bitfinex","BTCUSD",1725557567207,0.177278,56409.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557567610,0.177274,56410.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557567791,0.354547,56410.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557568029,0.17728,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557568806,0.354547,56410.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557568807,0.177282,56407.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557569014,0.354554,56409.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557569226,0.002,56409.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557569451,0.177277,56409.0,56407.0,0.00354529]
["bitfinex","BTCUSD",1725557569666,0.177277,56409.0,56406.0,0.513985]
["bitfinex","BTCUSD",1725557569667,0.001,56408.0,56406.0,0.513985]
["bitfinex","BTCUSD",1725557569972,0.177277,56409.0,56406.0,0.513985]
["bitfinex","BTCUSD",1725557570182,0.179277,56409.0,56406.0,0.513985]
["bitfinex","BTCUSD",1725557570379,0.177281,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557570627,0.354549,56410.0,56406.0,0.513986]
["bitfinex","BTCUSD",1725557570825,0.001,56408.0,56406.0,0.513986]
["bitfinex","BTCUSD",1725557571441,0.177278,56409.0,56406.0,0.513986]
["bitfinex","BTCUSD",1725557571638,0.17728,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557571843,0.17828,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557572255,0.17728,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557573180,0.17828,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557573381,0.001,56408.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725557573734,0.17828,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557574393,0.17928,56408.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557574725,0.177282,56407.0,56406.0,0.3367]
["bitfinex","BTCUSD",1725557576343,0.177282,56407.0,56406.0,0.1483]
["bitfinex","BTCUSD",1725557576542,0.531847,56407.0,56406.0,0.1483]
["bitfinex","BTCUSD",1725557576778,0.177282,56407.0,56406.0,0.1483]
["bitfinex","BTCUSD",1725557577419,0.177282,56407.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557577420,0.177292,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557577548,0.002,56417.0,56403.0,0.186632]
["bitfinex","BTCUSD",1725557577549,0.24546487,56413.0,56403.0,0.186632]
["bitfinex","BTCUSD",1725557577753,0.177292,56404.0,56403.0,0.186632]
["bitfinex","BTCUSD",1725557578167,0.531876,56404.0,56403.0,0.186632]
["bitfinex","BTCUSD",1725557578750,0.002,56404.0,56403.0,0.718516]
["bitfinex","BTCUSD",1725557578960,0.002,56404.0,56403.0,1.60320896]
["bitfinex","BTCUSD",1725557579190,0.002,56404.0,56403.0,1.74020896]
["bitfinex","BTCUSD",1725557580437,0.004,56404.0,56403.0,1.74020896]
["bitfinex","BTCUSD",1725557580851,0.002,56404.0,56403.0,1.74020896]
["bitfinex","BTCUSD",1725557581189,0.003,56404.0,56403.0,1.74620896]
["bitfinex","BTCUSD",1725557581388,0.001,56404.0,56403.0,1.74620896]
["bitfinex","BTCUSD",1725557581799,0.001,56404.0,56403.0,1.75020896]
["bitfinex","BTCUSD",1725557582036,0.001,56404.0,56403.0,1.74620896]
["bitfinex","BTCUSD",1725557582418,0.001,56404.0,56403.0,0.510927]
["bitfinex","BTCUSD",1725557582837,0.002,56404.0,56403.0,0.519927]
["bitfinex","BTCUSD",1725557583105,0.177285,56407.0,56403.0,0.519927]
["bitfinex","BTCUSD",1725557583258,0.24546487,56409.0,56403.0,0.342632]
["bitfinex","BTCUSD",1725557583464,0.17729,56405.0,56403.0,0.342632]
["bitfinex","BTCUSD",1725557583894,0.17729,56405.0,56403.0,0.333632]
["bitfinex","BTCUSD",1725557584093,0.177292,56404.0,56403.0,0.333632]
["bitfinex","BTCUSD",1725557584300,0.177292,56404.0,56403.0,0.153632]
["bitfinex","BTCUSD",1725557584732,0.88646,56404.0,56403.0,0.006632]
["bitfinex","BTCUSD",1725557584907,0.88954651,56404.0,56403.0,0.010632]
["bitfinex","BTCUSD",1725557585117,1.24413051,56404.0,56403.0,0.010632]
["bitfinex","BTCUSD",1725557585318,1.24413051,56404.0,56403.0,0.006632]
["bitfinex","BTCUSD",1725557585727,1.27191442,56404.0,56403.0,0.003632]
["bitfinex","BTCUSD",1725557585987,1.29491442,56404.0,56403.0,0.009632]
["bitfinex","BTCUSD",1725557586408,1.29691442,56404.0,56403.0,0.009632]
["bitfinex","BTCUSD",1725557586617,1.29691442,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557586824,1.31941442,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557587442,1.32986522,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557589435,1.30936522,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557589654,0.92133042,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557589876,0.92133042,56404.0,56403.0,0.148832]
["bitfinex","BTCUSD",1725557595192,0.92133042,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557595561,1.45401442,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557595767,1.53491072,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557595993,1.50712681,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557596173,1.44923051,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557596371,1.80381451,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557597623,1.90381451,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557597827,1.90181451,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557598032,1.89981451,56404.0,56403.0,0.001632]
["bitfinex","BTCUSD",1725557598193,1.91281451,56404.0,56403.0,0.002632]
["bitfinex","BTCUSD",1725557598422,1.92581451,56404.0,56403.0,0.003632]
["bitfinex","BTCUSD",1725557598626,2.28039851,56404.0,56403.0,0.003632]
["bitfinex","BTCUSD",1725557598837,2.29039851,56404.0,56403.0,0.003632]
["bitfinex","BTCUSD",1725557599054,2.36889255,56404.0,56403.0,0.003632]
["bitfinex","BTCUSD",1725557599277,2.37089255,56404.0,56403.0,0.003632]
["bitfinex","BTCUSD",1725557599719,1.241485,56384.0,56379.0,0.14]
["bitfinex","BTCUSD",1725557600192,1.264485,56384.0,56379.0,0.14]
["bitfinex","BTCUSD",1725557600827,0.886775,56384.0,56379.0,0.1435472]
["bitfinex","BTCUSD",1725557601079,0.30285634,56384.0,56379.0,0.1435472]
["bitfinex","BTCUSD",1725557601313,0.83592134,56384.0,56383.0,0.002636]
["bitfinex","BTCUSD",1725557601541,0.83592134,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557601952,0.84192134,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557602154,0.84092134,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557602594,0.006,56384.0,56383.0,0.179636]
["bitfinex","BTCUSD",1725557602850,0.006,56384.0,56383.0,0.322536]
["bitfinex","BTCUSD",1725557603260,0.006,56384.0,56383.0,0.85461]
["bitfinex","BTCUSD",1725557603458,0.006,56384.0,56383.0,0.85815661]
["bitfinex","BTCUSD",1725557603683,0.006,56384.0,56383.0,0.50344061]
["bitfinex","BTCUSD",1725557604115,0.01,56384.0,56383.0,0.50344061]
["bitfinex","BTCUSD",1725557604322,0.004,56384.0,56383.0,0.50344061]
["bitfinex","BTCUSD",1725557604529,0.002,56384.0,56383.0,0.50344061]
["bitfinex","BTCUSD",1725557604727,0.004,56384.0,56383.0,0.50344061]
["bitfinex","BTCUSD",1725557604943,0.004,56384.0,56383.0,0.499894]
["bitfinex","BTCUSD",1725557605173,0.00708651,56384.0,56383.0,0.499894]
["bitfinex","BTCUSD",1725557606288,0.00708651,56384.0,56383.0,0.85461]
["bitfinex","BTCUSD",1725557606289,0.004,56384.0,56383.0,0.85461]
["bitfinex","BTCUSD",1725557606723,0.004,56384.0,56383.0,0.499894]
["bitfinex","BTCUSD",1725557607153,0.004,56384.0,56383.0,0.85461]
["bitfinex","BTCUSD",1725557607846,0.004,56384.0,56383.0,1.73955296]
["bitfinex","BTCUSD",1725557608055,0.004,56384.0,56383.0,1.74955296]
["bitfinex","BTCUSD",1725557608717,0.35461,56400.0,56395.0,0.3081]
["bitfinex","BTCUSD",1725557608963,0.354609,56401.0,56395.0,0.3081]
["bitfinex","BTCUSD",1725557608964,0.531952,56396.0,56395.0,0.3081]
["bitfinex","BTCUSD",1725557609170,0.17733,56392.0,56391.0,0.3081]
["bitfinex","BTCUSD",1725557609414,0.177342,56388.0,56387.0,0.1371]
["bitfinex","BTCUSD",1725557609632,0.886775,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557609850,0.77852987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557610243,1.13323987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557610681,1.13423987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557610901,1.13323987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557611080,1.13223987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557611424,1.13323987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557611855,1.13423987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557612292,1.13523987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557612529,0.535065,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557612738,0.889775,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557613156,0.180355,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557614245,0.889775,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557614453,1.13523987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557615763,1.48994987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557615983,1.51294987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557616194,1.86765987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557617007,1.96765987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557617212,1.96965987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557617653,1.96865987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557617875,2.32136987,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557618099,2.03389954,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557618330,2.16685031,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557618548,2.16485031,56384.0,56383.0,0.001636]
["bitfinex","BTCUSD",1725557618776,0.002,56380.0,56370.0,0.001636]
["bitfinex","BTCUSD",1725557619039,1.48723687,56371.0,56370.0,0.001636]
["bitfinex","BTCUSD",1725557619295,1.51023687,56371.0,56370.0,0.001636]
["bitfinex","BTCUSD",1725557620206,1.51023687,56371.0,56368.0,0.18723]
["bitfinex","BTCUSD",1725557620207,2.18048913,56371.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725557620447,1.242125,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557620678,1.48758987,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557621785,1.51058987,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557622011,1.52058987,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557622238,1.54939921,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557622702,1.55939921,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557623660,1.57027126,56355.0,56353.0,0.18267906]
["bitfinex","BTCUSD",1725557625466,1.242234,56350.0,56346.0,0.00164]
["bitfinex","BTCUSD",1725557625698,1.48769887,56350.0,56346.0,0.00164]
["bitfinex","BTCUSD",1725557625925,1.96562287,56350.0,56346.0,0.00164]
["bitfinex","BTCUSD",1725557626154,1.98413009,56350.0,56346.0,0.00164]
["bitfinex","BTCUSD",1725557626390,1.62920609,56350.0,56346.0,0.00164]
["bitfinex","BTCUSD",1725557627335,1.62920609,56350.0,56345.0,0.1449]
["bitfinex","BTCUSD",1725557627336,0.42293887,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557627563,1.58725092,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557628083,0.17693905,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557628312,0.53188805,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557628544,0.30097209,56350.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557628545,0.177473,56347.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557629017,0.006,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557629250,0.183474,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557629492,0.005,56346.0,56345.0,0.13081777]
["bitfinex","BTCUSD",1725557629739,0.01850722,56350.0,56345.0,0.48577377]
["bitfinex","BTCUSD",1725557629973,0.007,56347.0,56346.0,0.532422]
["bitfinex","BTCUSD",1725557630206,0.013,56347.0,56346.0,0.177473]
["bitfinex","BTCUSD",1725557630439,0.007,56347.0,56346.0,0.177473]
["bitfinex","BTCUSD",1725557630909,0.007,56347.0,56345.0,0.13244977]
["bitfinex","BTCUSD",1725557631139,0.177474,56346.0,56345.0,0.13244977]
["bitfinex","BTCUSD",1725557631371,0.24546487,56349.0,56345.0,0.13244977]
["bitfinex","BTCUSD",1725557631641,0.01850722,56350.0,56349.0,0.313365]
["bitfinex","BTCUSD",1725557631879,0.24546487,56363.0,56351.0,0.354916]
["bitfinex","BTCUSD",1725557632110,0.19594722,56357.0,56354.0,0.177448]
["bitfinex","BTCUSD",1725557632343,0.19594822,56357.0,56353.0,0.177452]
["bitfinex","BTCUSD",1725557632584,0.01850722,56357.0,56356.0,0.177443]
["bitfinex","BTCUSD",1725557632818,0.02159667,56357.0,56356.0,0.67177745]
["bitfinex","BTCUSD",1725557633297,0.02759667,56357.0,56356.0,0.67177745]
["bitfinex","BTCUSD",1725557633530,0.00908945,56357.0,56356.0,1.17066345]
["bitfinex","BTCUSD",1725557633760,0.00908945,56357.0,56356.0,1.52554945]
["bitfinex","BTCUSD",1725557634255,0.00908945,56357.0,56356.0,1.17066345]
["bitfinex","BTCUSD",1725557634728,0.00308945,56357.0,56356.0,1.17066345]
["bitfinex","BTCUSD",1725557635226,0.00908945,56357.0,56356.0,1.17066345]
["bitfinex","BTCUSD",1725557635490,0.01408945,56357.0,56356.0,1.17066345]
["bitfinex","BTCUSD",1725557635951,0.00808945,56357.0,56356.0,1.17066345]
["bitfinex","BTCUSD",1725557636191,0.00308945,56357.0,56356.0,0.457343]
["bitfinex","BTCUSD",1725557636663,0.00308945,56357.0,56356.0,0.813229]
["bitfinex","BTCUSD",1725557638518,0.00308945,56357.0,56356.0,0.458343]
["bitfinex","BTCUSD",1725557639672,0.00308945,56357.0,56350.0,0.35492]
["bitfinex","BTCUSD",1725557639673,1.242321,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557639884,0.77788787,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557640110,1.13283687,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557640566,1.64697227,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557640811,2.00192127,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557641038,1.64697227,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557641266,1.64797227,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557641716,1.2661074,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557641980,0.5332094,56346.0,56345.0,0.148032]
["bitfinex","BTCUSD",1725557642225,0.8881584,56346.0,56345.0,0.148032]
["bitfinex","BTCUSD",1725557642457,0.2209717,56346.0,56345.0,0.148032]
["bitfinex","BTCUSD",1725557642685,0.001,56346.0,56345.0,0.255032]
["bitfinex","BTCUSD",1725557642916,0.532423,56346.0,56345.0,0.255032]
["bitfinex","BTCUSD",1725557643600,0.538423,56346.0,56345.0,0.255032]
["bitfinex","BTCUSD",1725557643824,0.542423,56346.0,56345.0,0.255032]
["bitfinex","BTCUSD",1725557644548,0.893372,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557644739,1.248321,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557645421,1.271321,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557645866,1.276321,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557648326,0.898372,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725557648535,0.898372,56346.0,56345.0,0.140332]
["bitfinex","BTCUSD",1725557648986,0.91687922,56346.0,56345.0,0.140332]
["bitfinex","BTCUSD",1725557649210,0.48503595,56343.0,56326.0,0.356714]
["bitfinex","BTCUSD",1725557649424,0.30754995,56343.0,56326.0,0.356714]
["bitfinex","BTCUSD",1725557649630,0.02950722,56346.0,56327.0,0.17906076]
["bitfinex","BTCUSD",1725557649631,0.30754995,56337.0,56327.0,0.17906076]
["bitfinex","BTCUSD",1725557649845,0.00053495,56336.0,56330.0,0.177523]
["bitfinex","BTCUSD",1725557650052,0.00053495,56336.0,56331.0,0.18107093]
["bitfinex","BTCUSD",1725557650053,0.17804095,56336.0,56331.0,0.18107093]
["bitfinex","BTCUSD",1725557650274,0.17751,56335.0,56331.0,0.00354993]
["bitfinex","BTCUSD",1725557650494,0.00053495,56334.0,56329.0,0.355052]
["bitfinex","BTCUSD",1725557650718,0.00053495,56334.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725557650949,0.177517,56333.0,56327.0,0.35604296]
["bitfinex","BTCUSD",1725557651157,0.00053495,56332.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725557651380,0.00053495,56332.0,56327.0,0.003]
["bitfinex","BTCUSD",1725557651603,0.00053495,56332.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725557651812,0.00053495,56332.0,56327.0,0.17851096]
["bitfinex","BTCUSD",1725557652036,0.00053495,56332.0,56331.0,0.177522]
["bitfinex","BTCUSD",1725557652299,0.3080849,56332.0,56327.0,0.003]
["bitfinex","BTCUSD",1725557652511,0.3080849,56332.0,56326.0,0.11294]
["bitfinex","BTCUSD",1725557652946,0.6631249,56332.0,56326.0,0.290475]
["bitfinex","BTCUSD",1725557653180,0.3090849,56332.0,56328.0,0.17753]
["bitfinex","BTCUSD",1725557653384,0.3090849,56332.0,56327.0,0.00355031]
["bitfinex","BTCUSD",1725557653606,0.3090849,56332.0,56331.0,0.001]
["bitfinex","BTCUSD",1725557653607,0.4866039,56332.0,56331.0,0.001]
["bitfinex","BTCUSD",1725557654037,0.4866039,56332.0,56327.0,0.177532]
["bitfinex","BTCUSD",1725557654243,0.18005395,56332.0,56327.0,0.177533]
["bitfinex","BTCUSD",1725557654460,0.18005395,56332.0,56327.0,0.179167]
["bitfinex","BTCUSD",1725557654883,0.177524,56331.0,56326.0,0.290477]
["bitfinex","BTCUSD",1725557655093,0.00053495,56330.0,56327.0,0.177534]
["bitfinex","BTCUSD",1725557655535,0.00053495,56330.0,56327.0,0.17700037]
["bitfinex","BTCUSD",1725557655750,0.00053495,56330.0,56328.0,0.177529]
["bitfinex","BTCUSD",1725557655966,0.00053495,56330.0,56329.0,0.177528]
["bitfinex","BTCUSD",1725557656199,0.177529,56329.0,56326.0,0.109574]
["bitfinex","BTCUSD",1725557656404,0.00053495,56328.0,56326.0,0.109574]
["bitfinex","BTCUSD",1725557656606,0.17806595,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557656812,0.00362615,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557657019,0.00362615,56328.0,56326.0,0.109574]
["bitfinex","BTCUSD",1725557657696,0.00362615,56328.0,56326.0,0.287111]
["bitfinex","BTCUSD",1725557657899,0.00362615,56328.0,56327.0,1.57630194]
["bitfinex","BTCUSD",1725557658120,0.00362615,56328.0,56327.0,1.68025196]
["bitfinex","BTCUSD",1725557658328,0.00053495,56328.0,56327.0,1.31518296]
["bitfinex","BTCUSD",1725557658805,0.00053495,56328.0,56327.0,0.252]
["bitfinex","BTCUSD",1725557659238,0.18006595,56328.0,56327.0,0.253]
["bitfinex","BTCUSD",1725557659450,0.00253495,56328.0,56327.0,0.253]
["bitfinex","BTCUSD",1725557659658,0.00153495,56328.0,56327.0,0.253]
["bitfinex","BTCUSD",1725557659930,0.00153495,56328.0,56327.0,0.252]
["bitfinex","BTCUSD",1725557660145,0.17906595,56328.0,56327.0,0.252]
["bitfinex","BTCUSD",1725557660347,0.00253495,56328.0,56327.0,0.253]
["bitfinex","BTCUSD",1725557660553,0.00153495,56328.0,56327.0,0.253]
["bitfinex","BTCUSD",1725557661369,0.00153495,56328.0,56327.0,0.43408424]
["bitfinex","BTCUSD",1725557661579,0.00153495,56328.0,56327.0,0.430534]
["bitfinex","BTCUSD",1725557661784,0.00153495,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557661785,1.3724419,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557662006,0.78036349,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557662209,1.15393371,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557662675,1.50899671,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725557663113,0.887705,56325.0,56324.0,0.0111542]
["bitfinex","BTCUSD",1725557663337,0.887705,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557664587,0.37557022,56328.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557664820,0.19803822,56328.0,56327.0,0.1424]
["bitfinex","BTCUSD",1725557665066,0.19749988,56328.0,56327.0,0.1424]
["bitfinex","BTCUSD",1725557665294,0.19549988,56328.0,56327.0,0.1424]
["bitfinex","BTCUSD",1725557665502,0.01796888,56328.0,56327.0,0.1418663]
["bitfinex","BTCUSD",1725557665715,0.19549988,56328.0,56327.0,0.1418663]
["bitfinex","BTCUSD",1725557666155,0.19849988,56328.0,56327.0,0.1418663]
["bitfinex","BTCUSD",1725557666441,0.177541,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557667780,0.177541,56325.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557668895,0.177535,56327.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557669108,0.177541,56325.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557669320,0.532623,56325.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557670422,1.265787,56325.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557670881,1.242787,56325.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557671090,1.265787,56325.0,56324.0,0.01161925]
["bitfinex","BTCUSD",1725557672222,1.265787,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557672637,1.285787,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557672899,1.276787,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557673291,1.287787,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557674110,0.909705,56325.0,56324.0,0.01061925]
["bitfinex","BTCUSD",1725557674322,0.022,56325.0,56324.0,0.30596325]
["bitfinex","BTCUSD",1725557674524,0.022,56325.0,56324.0,0.97936221]
["bitfinex","BTCUSD",1725557674744,0.022,56325.0,56324.0,1.33445021]
["bitfinex","BTCUSD",1725557675099,0.011,56325.0,56324.0,1.33445021]
["bitfinex","BTCUSD",1725557675543,0.000817,56331.0,56330.0,0.796075]
["bitfinex","BTCUSD",1725557675780,0.4726,56351.0,56340.0,0.01]
["bitfinex","BTCUSD",1725557675978,0.17745,56354.0,56345.0,1.14259]
["bitfinex","BTCUSD",1725557676193,0.177451,56354.0,56345.0,1.14259]
["bitfinex","BTCUSD",1725557676409,0.177453,56353.0,56345.0,0.787634]
["bitfinex","BTCUSD",1725557676618,0.177456,56352.0,56345.0,0.787634]
["bitfinex","BTCUSD",1725557677035,0.177463,56350.0,56345.0,0.432678]
["bitfinex","BTCUSD",1725557677243,0.354907,56353.0,56345.0,0.96414496]
["bitfinex","BTCUSD",1725557677244,0.177457,56352.0,56345.0,0.96414496]
["bitfinex","BTCUSD",1725557677859,0.177459,56351.0,56345.0,0.96414496]
["bitfinex","BTCUSD",1725557678109,0.177462,56350.0,56345.0,0.96414496]
["bitfinex","BTCUSD",1725557678569,0.354907,56353.0,56345.0,0.96714496]
["bitfinex","BTCUSD",1725557678998,0.354907,56353.0,56345.0,0.96414496]
["bitfinex","BTCUSD",1725557679278,0.354907,56353.0,56345.0,0.433678]
["bitfinex","BTCUSD",1725557679507,0.177472,56347.0,56345.0,0.2572]
["bitfinex","BTCUSD",1725557679733,0.179291,56346.0,56345.0,0.2632]
["bitfinex","BTCUSD",1725557679963,0.889189,56346.0,56345.0,0.1247]
["bitfinex","BTCUSD",1725557680196,1.55063413,56346.0,56345.0,0.002]
["bitfinex","BTCUSD",1725557680443,1.92858313,56346.0,56345.0,0.005]
["bitfinex","BTCUSD",1725557680660,1.92858313,56346.0,56345.0,0.002]
["bitfinex","BTCUSD",1725557680896,0.17752,56332.0,56330.0,0.267]
["bitfinex","BTCUSD",1725557681126,0.355032,56333.0,56330.0,0.267]
["bitfinex","BTCUSD",1725557681353,0.532566,56331.0,56330.0,0.1167]
["bitfinex","BTCUSD",1725557681854,0.177522,56331.0,56330.0,0.1167]
["bitfinex","BTCUSD",1725557682073,0.532566,56331.0,56330.0,0.1167]
["bitfinex","BTCUSD",1725557682483,0.88761,56331.0,56330.0,0.1167]
["bitfinex","BTCUSD",1725557683386,0.88761,56331.0,56326.0,0.1503]
["bitfinex","BTCUSD",1725557683387,0.532603,56327.0,56326.0,0.1503]
["bitfinex","BTCUSD",1725557683599,0.177534,56327.0,56326.0,0.1503]
["bitfinex","BTCUSD",1725557683819,0.355063,56329.0,56326.0,0.1503]
["bitfinex","BTCUSD",1725557684071,0.66254013,56331.0,56324.0,0.01171961]
["bitfinex","BTCUSD",1725557684072,0.887705,56325.0,56324.0,0.01171961]
["bitfinex","BTCUSD",1725557684667,0.88749132,56325.0,56324.0,0.01171961]
["bitfinex","BTCUSD",1725557685385,1.24257332,56325.0,56324.0,0.01171961]
["bitfinex","BTCUSD",1725557685607,0.88749132,56325.0,56324.0,0.01118585]
["bitfinex","BTCUSD",1725557685832,0.89549132,56325.0,56324.0,0.01218585]
["bitfinex","BTCUSD",1725557686437,0.90449132,56325.0,56324.0,0.01318585]
["bitfinex","BTCUSD",1725557686649,0.89549132,56325.0,56324.0,0.01218585]
["bitfinex","BTCUSD",1725557687080,0.89449132,56325.0,56324.0,0.01218585]
["bitfinex","BTCUSD",1725557687290,0.89949132,56325.0,56324.0,0.01118585]
["bitfinex","BTCUSD",1725557687527,0.012,56325.0,56324.0,0.01118585]
["bitfinex","BTCUSD",1725557687743,0.018,56325.0,56324.0,0.16338585]
["bitfinex","BTCUSD",1725557688185,0.018,56325.0,56324.0,0.34092985]
["bitfinex","BTCUSD",1725557688399,0.013,56325.0,56324.0,0.16338585]
["bitfinex","BTCUSD",1725557688857,0.02,56325.0,56324.0,0.16438585]
["bitfinex","BTCUSD",1725557689086,0.007,56325.0,56324.0,0.16338585]
["bitfinex","BTCUSD",1725557689322,0.007,56325.0,56324.0,0.34092985]
["bitfinex","BTCUSD",1725557689606,0.011,56325.0,56324.0,0.16243109]
["bitfinex","BTCUSD",1725557689823,0.011,56325.0,56324.0,0.33997509]
["bitfinex","BTCUSD",1725557690040,0.004,56325.0,56324.0,0.33897509]
["bitfinex","BTCUSD",1725557690481,0.004,56325.0,56324.0,0.16143109]
["bitfinex","BTCUSD",1725557690700,0.009,56325.0,56324.0,0.33897509]
["bitfinex","BTCUSD",1725557690978,0.009,56325.0,56324.0,1.22821261]
["bitfinex","BTCUSD",1725557691200,0.009,56325.0,56324.0,1.33521261]
["bitfinex","BTCUSD",1725557692124,0.009,56325.0,56324.0,1.69030061]
["bitfinex","BTCUSD",1725557692576,0.009,56325.0,56324.0,2.05538861]
["bitfinex","BTCUSD",1725557692703,0.009,56325.0,56324.0,2.06627709]
["bitfinex","BTCUSD",1725557692924,0.009,56325.0,56324.0,1.81118909]
["bitfinex","BTCUSD",1725557693153,0.30749613,56352.0,56335.0,0.1075]
["bitfinex","BTCUSD",1725557693375,0.30749613,56352.0,56338.0,0.354999]
["bitfinex","BTCUSD",1725557693376,0.35577,56346.0,56338.0,0.354999]
["bitfinex","BTCUSD",1725557693597,0.000817,56346.0,56340.0,0.1433]
["bitfinex","BTCUSD",1725557693809,0.000817,56346.0,56345.0,0.177478]
["bitfinex","BTCUSD",1725557694238,0.013817,56346.0,56345.0,0.177478]
["bitfinex","BTCUSD",1725557694443,0.013817,56346.0,56345.0,1.18360096]
["bitfinex","BTCUSD",1725557694889,0.000817,56346.0,56345.0,1.18360096]
["bitfinex","BTCUSD",1725557695098,0.000817,56346.0,56345.0,1.18660096]
["bitfinex","BTCUSD",1725557695745,0.009817,56346.0,56345.0,1.18660096]
["bitfinex","BTCUSD",1725557696173,0.000817,56346.0,56345.0,1.18660096]
["bitfinex","BTCUSD",1725557696386,0.177452,56353.0,56348.0,0.354934]
["bitfinex","BTCUSD",1725557696606,0.177452,56353.0,56349.0,0.177462]
["bitfinex","BTCUSD",1725557696819,0.26740036,56355.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725557696820,0.177449,56354.0,56350.0,0.177462]
["bitfinex","BTCUSD",1725557697299,0.355701,56357.0,56351.0,0.15044889]
["bitfinex","BTCUSD",1725557697300,0.000817,56357.0,56351.0,0.15044889]
["bitfinex","BTCUSD",1725557697519,0.000817,56357.0,56356.0,0.653929]
["bitfinex","BTCUSD",1725557697745,0.000817,56357.0,56356.0,1.68611196]
["bitfinex","BTCUSD",1725557698192,0.000817,56357.0,56356.0,1.69611196]
["bitfinex","BTCUSD",1725557698420,0.009817,56357.0,56356.0,1.68611196]
["bitfinex","BTCUSD",1725557698635,0.009817,56357.0,56356.0,2.07299796]
["bitfinex","BTCUSD",1725557698876,0.009817,56357.0,56356.0,2.17299796]
["bitfinex","BTCUSD",1725557699115,0.354723,56383.0,56367.0,0.2653]
["bitfinex","BTCUSD",1725557699116,0.177365,56381.0,56367.0,0.2653]
["bitfinex","BTCUSD",1725557699347,0.52650515,56376.0,56375.0,0.53215]
["bitfinex","BTCUSD",1725557699591,0.00308821,56382.0,56376.0,0.17738]
["bitfinex","BTCUSD",1725557699826,0.00053834,56381.0,56376.0,0.354759]
["bitfinex","BTCUSD",1725557700048,0.17790334,56381.0,56377.0,0.177375]
["bitfinex","BTCUSD",1725557700263,0.17790334,56381.0,56370.0,0.354797]
["bitfinex","BTCUSD",1725557700264,0.354735,56380.0,56371.0,0.354787]
["bitfinex","BTCUSD",1725557700477,0.177374,56378.0,56374.0,0.177384]
["bitfinex","BTCUSD",1725557700706,0.177374,56378.0,56368.0,0.17551096]
["bitfinex","BTCUSD",1725557700707,0.00053834,56377.0,56373.0,0.177387]
["bitfinex","BTCUSD",1725557700961,0.00053834,56377.0,56376.0,0.17838]
["bitfinex","BTCUSD",1725557701207,0.28235906,56391.0,56380.0,0.354735]
["bitfinex","BTCUSD",1725557701421,0.177346,56387.0,56382.0,0.17736]
["bitfinex","BTCUSD",1725557701660,0.354686,56388.0,56379.0,0.354739]
["bitfinex","BTCUSD",1725557701867,0.02779404,56389.0,56375.0,0.2666]
["bitfinex","BTCUSD",1725557701868,0.30749613,56380.0,56375.0,0.2666]
["bitfinex","BTCUSD",1725557702084,0.177372,56379.0,56375.0,0.1136]
["bitfinex","BTCUSD",1725557702295,0.177372,56379.0,56371.0,0.967191]
["bitfinex","BTCUSD",1725557702296,0.354742,56379.0,56371.0,0.499991]
["bitfinex","BTCUSD",1725557702518,0.354742,56379.0,56372.0,0.17739]
["bitfinex","BTCUSD",1725557702731,0.180377,56378.0,56372.0,0.17739]
["bitfinex","BTCUSD",1725557702946,0.354745,56379.0,56369.0,0.1182]
["bitfinex","BTCUSD",1725557703169,0.354755,56377.0,56369.0,0.1182]
["bitfinex","BTCUSD",1725557703435,0.354767,56375.0,56369.0,0.1182]
["bitfinex","BTCUSD",1725557703660,0.354767,56375.0,56369.0,0.295601]
["bitfinex","BTCUSD",1725557703875,0.177394,56372.0,56369.0,0.1182]
["bitfinex","BTCUSD",1725557704094,0.177397,56371.0,56367.0,0.318507]
["bitfinex","BTCUSD",1725557704336,0.354784,56373.0,56367.0,0.1411]
["bitfinex","BTCUSD",1725557704337,0.17739,56373.0,56367.0,0.1411]
["bitfinex","BTCUSD",1725557704534,0.177393,56372.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725557704803,0.354778,56374.0,56369.0,0.001]
["bitfinex","BTCUSD",1725557705057,0.177385,56375.0,56371.0,0.177395]
["bitfinex","BTCUSD",1725557705469,0.35477,56375.0,56367.0,0.1411]
["bitfinex","BTCUSD",1725557705707,0.177387,56374.0,56369.0,0.177399]
["bitfinex","BTCUSD",1725557706120,0.177383,56375.0,56369.0,0.354802]
["bitfinex","BTCUSD",1725557706362,0.355573,56377.0,56368.0,0.354809]
["bitfinex","BTCUSD",1725557706601,0.355573,56377.0,56367.0,0.1441]
["bitfinex","BTCUSD",1725557706602,0.354811,56368.0,56367.0,0.003]
["bitfinex","BTCUSD",1725557706797,0.887027,56368.0,56367.0,0.003]
["bitfinex","BTCUSD",1725557707011,0.532263,56363.0,56362.0,0.4672]
["bitfinex","BTCUSD",1725557707222,0.177424,56362.0,56358.0,0.1461]
["bitfinex","BTCUSD",1725557707427,0.354837,56364.0,56358.0,0.177435]
["bitfinex","BTCUSD",1725557707852,0.354852,56362.0,56356.0,0.177443]
["bitfinex","BTCUSD",1725557708067,0.30749613,56365.0,56355.0,0.116]
["bitfinex","BTCUSD",1725557708294,0.177435,56359.0,56355.0,0.177445]
["bitfinex","BTCUSD",1725557708538,0.30749613,56365.0,56353.0,0.1458]
["bitfinex","BTCUSD",1725557708747,0.177443,56356.0,56352.0,0.177455]
["bitfinex","BTCUSD",1725557708985,0.177447,56355.0,56351.0,0.297558]
["bitfinex","BTCUSD",1725557709202,0.177447,56355.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725557709642,0.30749613,56359.0,56347.0,0.467838]
["bitfinex","BTCUSD",1725557709860,0.177447,56355.0,56351.0,0.177457]
["bitfinex","BTCUSD",1725557710089,0.177438,56358.0,56353.0,0.177449]
["bitfinex","BTCUSD",1725557710315,0.66236613,56359.0,56353.0,0.177449]
["bitfinex","BTCUSD",1725557710316,0.177441,56357.0,56353.0,0.177451]
["bitfinex","BTCUSD",1725557710994,0.177445,56356.0,56351.0,0.178456]
["bitfinex","BTCUSD",1725557711240,0.177445,56356.0,56355.0,0.007]
["bitfinex","BTCUSD",1725557711730,0.30749613,56371.0,56354.0,0.145]
["bitfinex","BTCUSD",1725557711947,0.30749613,56371.0,56353.0,0.00354875]
["bitfinex","BTCUSD",1725557711948,0.5493,56373.0,56367.0,0.354815]
["bitfinex","BTCUSD",1725557711949,0.4726,56373.0,56367.0,0.354815]
["bitfinex","BTCUSD",1725557712155,0.30831313,56377.0,56368.0,0.1116]
["bitfinex","BTCUSD",1725557712156,0.66307113,56377.0,56368.0,0.1116]
["bitfinex","BTCUSD",1725557712406,0.354782,56373.0,56368.0,0.1116]
["bitfinex","BTCUSD",1725557712601,0.177396,56371.0,56368.0,0.1116]
["bitfinex","BTCUSD",1725557712847,0.354771,56375.0,56368.0,0.1116]
["bitfinex","BTCUSD",1725557713056,0.177396,56371.0,56368.0,0.289005]
["bitfinex","BTCUSD",1725557713301,0.1774,56370.0,56367.0,0.001]
["bitfinex","BTCUSD",1725557713516,0.354791,56372.0,56365.0,0.177414]
["bitfinex","BTCUSD",1725557713753,0.177394,56372.0,56368.0,0.178403]
["bitfinex","BTCUSD",1725557713957,0.011,56371.0,56368.0,0.178403]
["bitfinex","BTCUSD",1725557714191,0.365797,56371.0,56368.0,0.001]
["bitfinex","BTCUSD",1725557714403,0.532206,56369.0,56368.0,0.001]
["bitfinex","BTCUSD",1725557714613,0.88701,56369.0,56368.0,0.002]
["bitfinex","BTCUSD",1725557714838,1.383614,56369.0,56368.0,0.002]
["bitfinex","BTCUSD",1725557715040,1.383614,56369.0,56368.0,0.001]
["bitfinex","BTCUSD",1725557715459,0.88701,56369.0,56368.0,0.001]
["bitfinex","BTCUSD",1725557716126,0.177423,56363.0,56359.0,0.177432]
["bitfinex","BTCUSD",1725557716577,0.354827,56366.0,56361.0,0.177424]
["bitfinex","BTCUSD",1725557716811,0.012,56369.0,56361.0,0.354854]
["bitfinex","BTCUSD",1725557716812,0.354814,56368.0,56361.0,0.354854]
["bitfinex","BTCUSD",1725557717042,0.012,56369.0,56361.0,0.354854]
["bitfinex","BTCUSD",1725557717288,0.012,56369.0,56368.0,0.678916]
["bitfinex","BTCUSD",1725557717289,0.003,56369.0,56368.0,0.678916]
["bitfinex","BTCUSD",1725557717931,0.003,56369.0,56368.0,0.324105]
["bitfinex","BTCUSD",1725557718144,0.354775,56374.0,56369.0,0.177402]
["bitfinex","BTCUSD",1725557718352,0.177392,56373.0,56369.0,0.177402]
["bitfinex","BTCUSD",1725557718995,0.000817,56377.0,56370.0,0.1146]
["bitfinex","BTCUSD",1725557719222,0.000817,56377.0,56370.0,0.469394]
["bitfinex","BTCUSD",1725557719444,0.002,56374.0,56373.0,0.177389]
["bitfinex","BTCUSD",1725557719662,0.002,56374.0,56372.0,0.177392]
["bitfinex","BTCUSD",1725557720165,0.002,56373.0,56372.0,0.177392]
["bitfinex","BTCUSD",1725557720643,0.17939,56373.0,56370.0,0.292997]
["bitfinex","BTCUSD",1725557720842,0.17939,56373.0,56370.0,0.178397]
["bitfinex","BTCUSD",1725557721061,0.179391,56373.0,56370.0,0.178397]
["bitfinex","BTCUSD",1725557721270,0.002,56373.0,56370.0,0.355795]
["bitfinex","BTCUSD",1725557721487,0.002,56373.0,56371.0,0.177394]
["bitfinex","BTCUSD",1725557721711,0.00308878,56372.0,56371.0,0.177394]
["bitfinex","BTCUSD",1725557722585,0.00308878,56372.0,56368.0,0.35481]
["bitfinex","BTCUSD",1725557722806,0.00308878,56372.0,56371.0,0.177396]
["bitfinex","BTCUSD",1725557723014,0.00408878,56372.0,56371.0,0.532188]
["bitfinex","BTCUSD",1725557723312,0.00408878,56372.0,56371.0,0.88698]
["bitfinex","BTCUSD",1725557723551,0.00408878,56372.0,56371.0,1.68008296]
["bitfinex","BTCUSD",1725557723850,0.001,56372.0,56371.0,2.03687496]
["bitfinex","BTCUSD",1725557724317,0.001,56372.0,56371.0,2.13687496]
["bitfinex","BTCUSD",1725557724531,0.001,56372.0,56371.0,2.13487496]
["bitfinex","BTCUSD",1725557724750,0.001,56372.0,56371.0,2.13687496]
["bitfinex","BTCUSD",1725557725001,0.000817,56377.0,56376.0,1.24166]
["bitfinex","BTCUSD",1725557725215,0.000817,56377.0,56376.0,1.67157096]
["bitfinex","BTCUSD",1725557725929,0.000817,56377.0,56376.0,0.2544]
["bitfinex","BTCUSD",1725557726148,0.000817,56377.0,56371.0,0.1202]
["bitfinex","BTCUSD",1725557726631,0.000817,56377.0,56371.0,0.005]
["bitfinex","BTCUSD",1725557726632,0.177393,56372.0,56371.0,0.005]
["bitfinex","BTCUSD",1725557726864,0.177397,56371.0,56367.0,0.177406]
["bitfinex","BTCUSD",1725557727088,0.354774,56374.0,56369.0,0.1774]
["bitfinex","BTCUSD",1725557727321,0.177409,56367.0,56365.0,0.1126]
["bitfinex","BTCUSD",1725557727578,0.30749613,56372.0,56359.0,0.1126]
["bitfinex","BTCUSD",1725557727806,0.35482,56367.0,56361.0,0.177425]
["bitfinex","BTCUSD",1725557728036,0.177421,56363.0,56360.0,0.17743]
["bitfinex","BTCUSD",1725557728281,0.354837,56364.0,56359.0,0.1126]
["bitfinex","BTCUSD",1725557728484,0.177419,56364.0,56360.0,0.177428]
["bitfinex","BTCUSD",1725557728694,0.177415,56365.0,56361.0,0.177427]
["bitfinex","BTCUSD",1725557728869,0.177415,56365.0,56362.0,0.177423]
["bitfinex","BTCUSD",1725557729233,0.177415,56365.0,56359.0,0.469094]
["bitfinex","BTCUSD",1725557729441,0.177415,56365.0,56361.0,0.177426]
["bitfinex","BTCUSD",1725557730334,0.354826,56366.0,56359.0,0.001632]
["bitfinex","BTCUSD",1725557730335,0.30749613,56366.0,56359.0,0.001632]
["bitfinex","BTCUSD",1725557730458,0.177422,56363.0,56359.0,0.179065]
["bitfinex","BTCUSD",1725557730666,0.177425,56362.0,56359.0,0.001632]
["bitfinex","BTCUSD",1725557731080,0.532258,56364.0,56359.0,0.179064]
["bitfinex","BTCUSD",1725557731297,0.532258,56364.0,56359.0,0.182064]
["bitfinex","BTCUSD",1725557731298,0.177422,56363.0,56359.0,0.182064]
["bitfinex","BTCUSD",1725557731717,0.177422,56363.0,56359.0,0.186064]
["bitfinex","BTCUSD",1725557731947,0.177426,56362.0,56359.0,0.001632]
["bitfinex","BTCUSD",1725557732163,0.177426,56362.0,56359.0,0.006632]
["bitfinex","BTCUSD",1725557732390,0.177426,56362.0,56359.0,0.008632]
["bitfinex","BTCUSD",1725557732593,0.177426,56362.0,56359.0,0.184065]
["bitfinex","BTCUSD",1725557732821,0.177421,56363.0,56360.0,0.177429]
["bitfinex","BTCUSD",1725557733280,0.177425,56362.0,56359.0,0.010632]
["bitfinex","BTCUSD",1725557733511,0.354841,56364.0,56359.0,0.005632]
["bitfinex","BTCUSD",1725557733739,0.66232013,56366.0,56359.0,0.005632]
["bitfinex","BTCUSD",1725557733740,0.177409,56367.0,56359.0,0.005632]
["bitfinex","BTCUSD",1725557733999,0.177416,56365.0,56361.0,0.177426]
["bitfinex","BTCUSD",1725557734454,0.177418,56364.0,56361.0,0.177426]
["bitfinex","BTCUSD",1725557734683,0.177414,56366.0,56362.0,0.177424]
["bitfinex","BTCUSD",1725557735190,0.177415,56365.0,56362.0,0.177424]
["bitfinex","BTCUSD",1725557736089,0.35482,56367.0,56361.0,0.004]
["bitfinex","BTCUSD",1725557736316,0.177424,56362.0,56361.0,0.002]
["bitfinex","BTCUSD",1725557736560,0.532291,56360.0,56359.0,0.001632]
["bitfinex","BTCUSD",1725557737214,0.887152,56360.0,56359.0,0.001632]
["bitfinex","BTCUSD",1725557737627,0.887152,56360.0,56359.0,0.008632]
["bitfinex","BTCUSD",1725557738452,0.888152,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557740694,0.533291,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557741300,0.001,56360.0,56359.0,1.164499]
["bitfinex","BTCUSD",1725557742011,0.001,56360.0,56359.0,1.519366]
["bitfinex","BTCUSD",1725557744348,0.00408897,56360.0,56359.0,1.519366]
["bitfinex","BTCUSD",1725557745927,0.00408897,56360.0,56359.0,1.164499]
["bitfinex","BTCUSD",1725557747333,0.8438761,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557747572,1.1987371,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557750136,0.53637997,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557753755,0.18151897,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557754402,0.53637997,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557754630,0.18151897,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557755102,0.00408897,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557755325,0.53637997,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557755792,0.18151897,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557756454,0.53637997,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557757312,0.18151897,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557757956,0.53637997,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557758217,1.66080756,56360.0,56359.0,0.015632]
["bitfinex","BTCUSD",1725557758442,0.177478,56345.0,56341.0,0.466279]
["bitfinex","BTCUSD",1725557758668,0.24592897,56343.0,56342.0,0.354974]
["bitfinex","BTCUSD",1725557758908,0.24592897,56343.0,56342.0,0.532461]
["bitfinex","BTCUSD",1725557759353,0.177464,56350.0,56347.0,0.177471]
["bitfinex","BTCUSD",1725557759801,0.177467,56349.0,56345.0,0.177476]
["bitfinex","BTCUSD",1725557760027,0.60085297,56351.0,56346.0,0.177474]
["bitfinex","BTCUSD",1725557760248,0.177467,56349.0,56346.0,0.177474]
["bitfinex","BTCUSD",1725557760462,0.177467,56349.0,56344.0,0.177478]
["bitfinex","BTCUSD",1725557760463,0.177469,56348.0,56344.0,0.177478]
["bitfinex","BTCUSD",1725557760706,0.35495,56346.0,56333.0,0.4672]
["bitfinex","BTCUSD",1725557760945,0.1372,56350.0,56333.0,0.4672]
["bitfinex","BTCUSD",1725557760946,0.24592897,56337.0,56335.0,0.1092]
["bitfinex","BTCUSD",1725557761186,0.42343197,56337.0,56335.0,0.1092]
["bitfinex","BTCUSD",1725557761637,0.24592897,56337.0,56335.0,0.1092]
["bitfinex","BTCUSD",1725557762125,0.24592897,56337.0,56335.0,0.286707]
["bitfinex","BTCUSD",1725557762347,0.24592897,56337.0,56335.0,0.1092]
["bitfinex","BTCUSD",1725557762566,0.354992,56340.0,56336.0,0.177506]
["bitfinex","BTCUSD",1725557762567,0.177495,56340.0,56336.0,0.177506]
["bitfinex","BTCUSD",1725557762829,0.354957,56345.0,56335.0,0.1112]
["bitfinex","BTCUSD",1725557762830,0.60088597,56345.0,56335.0,0.1112]
["bitfinex","BTCUSD",1725557763050,0.354966,56344.0,56339.0,0.177495]
["bitfinex","BTCUSD",1725557763288,0.354966,56344.0,56336.0,0.355012]
["bitfinex","BTCUSD",1725557763289,0.177491,56341.0,56336.0,0.355012]
["bitfinex","BTCUSD",1725557763734,0.003,56346.0,56331.0,0.49544]
["bitfinex","BTCUSD",1725557763735,0.24592897,56337.0,56331.0,0.1203]
["bitfinex","BTCUSD",1725557763955,0.24592897,56337.0,56326.0,0.35507]
["bitfinex","BTCUSD",1725557763956,0.24592897,56332.0,56326.0,0.1203]
["bitfinex","BTCUSD",1725557764411,0.355018,56336.0,56329.0,0.355053]
["bitfinex","BTCUSD",1725557764643,0.00309085,56331.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725557764865,0.00309085,56331.0,56330.0,0.177525]
["bitfinex","BTCUSD",1725557765085,0.00309085,56331.0,56325.0,0.474379]
["bitfinex","BTCUSD",1725557765305,0.00309085,56331.0,56325.0,0.1193]
["bitfinex","BTCUSD",1725557765516,0.00309085,56331.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725557765773,0.00309085,56331.0,56329.0,0.180527]
["bitfinex","BTCUSD",1725557765992,0.18061285,56331.0,56327.0,0.177533]
["bitfinex","BTCUSD",1725557766201,0.00309085,56331.0,56329.0,0.177528]
["bitfinex","BTCUSD",1725557766408,0.00309085,56331.0,56329.0,0.181528]
["bitfinex","BTCUSD",1725557766409,0.00409085,56331.0,56329.0,0.181528]
["bitfinex","BTCUSD",1725557766662,0.00309085,56331.0,56329.0,0.181528]
["bitfinex","BTCUSD",1725557766879,0.18161285,56331.0,56329.0,0.012]
["bitfinex","BTCUSD",1725557767579,0.532575,56330.0,56329.0,0.008]
["bitfinex","BTCUSD",1725557767805,0.887625,56330.0,56329.0,0.008]
["bitfinex","BTCUSD",1725557768262,0.532575,56330.0,56329.0,0.008]
["bitfinex","BTCUSD",1725557768505,0.887625,56330.0,56329.0,0.008]
["bitfinex","BTCUSD",1725557768718,0.532594,56328.0,56327.0,0.009]
["bitfinex","BTCUSD",1725557768956,0.887657,56328.0,56327.0,0.009]
["bitfinex","BTCUSD",1725557769406,0.532623,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557769680,1.13363397,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557772173,0.77855197,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557773321,1.13463397,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557773618,1.15863397,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557775907,0.002,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557776125,0.78055197,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557776354,0.24792897,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557776580,0.42546997,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557777266,0.24792897,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557777479,0.42546997,56325.0,56324.0,0.01023109]
["bitfinex","BTCUSD",1725557779092,0.42546997,56325.0,56324.0,0.14933109]
["bitfinex","BTCUSD",1725557779316,0.24792897,56325.0,56324.0,0.26513109]
["bitfinex","BTCUSD",1725557779537,0.002,56325.0,56324.0,0.26513109]
["bitfinex","BTCUSD",1725557779987,0.002,56325.0,56324.0,0.44267509]
["bitfinex","BTCUSD",1725557780219,0.002,56325.0,56324.0,1.32836205]
["bitfinex","BTCUSD",1725557780442,0.002,56325.0,56324.0,1.68345005]
["bitfinex","BTCUSD",1725557780681,0.002,56325.0,56324.0,2.03853805]
["bitfinex","BTCUSD",1725557781339,0.000816,56346.0,56330.0,1.510375]
["bitfinex","BTCUSD",1725557781344,0.000816,56346.0,56345.0,0.177478]
["bitfinex","BTCUSD",1725557781564,0.000816,56346.0,56345.0,1.15639]
["bitfinex","BTCUSD",1725557782041,0.000816,56346.0,56345.0,1.511346]
["bitfinex","BTCUSD",1725557782289,0.000816,56346.0,56345.0,0.269]
["bitfinex","BTCUSD",1725557782523,0.000816,56346.0,56345.0,0.446478]
["bitfinex","BTCUSD",1725557782738,0.000816,56346.0,56345.0,0.805434]
["bitfinex","BTCUSD",1725557782952,0.000816,56346.0,56345.0,0.446478]
["bitfinex","BTCUSD",1725557783193,0.17829,56346.0,56345.0,0.1191]
["bitfinex","BTCUSD",1725557783429,0.178293,56346.0,56345.0,0.005]
["bitfinex","BTCUSD",1725557783662,0.533242,56346.0,56345.0,0.005]
["bitfinex","BTCUSD",1725557783891,0.355765,56346.0,56341.0,0.442589]
["bitfinex","BTCUSD",1725557784354,0.533239,56346.0,56345.0,0.009]
["bitfinex","BTCUSD",1725557784584,0.911188,56346.0,56345.0,0.009]
["bitfinex","BTCUSD",1725557784807,0.911188,56346.0,56345.0,0.005]
["bitfinex","BTCUSD",1725557785061,0.911188,56346.0,56345.0,0.009]
["bitfinex","BTCUSD",1725557785062,0.55932936,56346.0,56345.0,0.009]
["bitfinex","BTCUSD",1725557785277,0.00390636,56346.0,56345.0,0.005]
["bitfinex","BTCUSD",1725557785524,0.00390636,56346.0,56344.0,0.177479]
["bitfinex","BTCUSD",1725557785767,0.00390636,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725557785999,0.18138136,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725557786245,0.00390636,56346.0,56345.0,0.327578]
["bitfinex","BTCUSD",1725557786678,0.00390636,56346.0,56345.0,0.1501]
["bitfinex","BTCUSD",1725557787348,0.00390636,56346.0,56345.0,0.326578]
["bitfinex","BTCUSD",1725557787595,0.00390636,56346.0,56345.0,0.1491]
["bitfinex","BTCUSD",1725557788729,0.00390636,56346.0,56343.0,0.177482]
["bitfinex","BTCUSD",1725557788977,0.00390636,56346.0,56342.0,0.35497]
["bitfinex","BTCUSD",1725557788978,0.00390636,56346.0,56345.0,0.002]
["bitfinex","BTCUSD",1725557789660,0.00390636,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725557790343,0.00390636,56346.0,56344.0,0.177481]
["bitfinex","BTCUSD",1725557790765,0.18138136,56346.0,56343.0,0.002]
["bitfinex","BTCUSD",1725557790989,0.00390636,56346.0,56344.0,0.177481]
["bitfinex","BTCUSD",1725557791213,0.00390636,56346.0,56343.0,0.001]
["bitfinex","BTCUSD",1725557791214,0.00390636,56346.0,56343.0,0.178483]
["bitfinex","BTCUSD",1725557791432,0.00390636,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725557791663,0.00390636,56346.0,56343.0,0.178483]
["bitfinex","BTCUSD",1725557791886,0.00390636,56346.0,56342.0,0.35497]
["bitfinex","BTCUSD",1725557791887,0.00390636,56346.0,56344.0,0.17748]
["bitfinex","BTCUSD",1725557792335,1.47132736,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725557792553,1.80190078,56346.0,56345.0,0.001]
["bitfinex","BTCUSD",1725557792795,0.355027,56334.0,56330.0,0.147]
["bitfinex","BTCUSD",1725557793026,0.177518,56332.0,56331.0,0.52650515]
["bitfinex","BTCUSD",1725557793251,0.177518,56332.0,56330.0,0.147]
["bitfinex","BTCUSD",1725557793252,0.177516,56333.0,56330.0,0.147]
["bitfinex","BTCUSD",1725557793493,0.177521,56332.0,56330.0,0.147]
["bitfinex","BTCUSD",1725557793731,0.177514,56334.0,56331.0,0.17752]
["bitfinex","BTCUSD",1725557793954,0.178514,56334.0,56331.0,0.17752]
["bitfinex","BTCUSD",1725557794192,0.178514,56334.0,56331.0,0.17852]
["bitfinex","BTCUSD",1725557794414,0.178514,56334.0,56331.0,0.17752]
["bitfinex","BTCUSD",1725557794870,0.177517,56333.0,56330.0,0.001]
["bitfinex","BTCUSD",1725557795084,0.001,56334.0,56329.0,0.468754]
["bitfinex","BTCUSD",1725557795326,0.001,56334.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725557795543,0.002,56334.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725557795758,0.178513,56334.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725557796416,0.001,56334.0,56333.0,0.177515]
["bitfinex","BTCUSD",1725557796691,0.66257942,56338.0,56333.0,0.177515]
["bitfinex","BTCUSD",1725557796692,0.177503,56338.0,56334.0,0.177509]
["bitfinex","BTCUSD",1725557796920,0.11,56353.0,56334.0,0.177509]
["bitfinex","BTCUSD",1725557796921,0.00390636,56346.0,56335.0,0.2568]
["bitfinex","BTCUSD",1725557797168,0.00390636,56346.0,56345.0,0.532434]
["bitfinex","BTCUSD",1725557797406,0.00390636,56346.0,56345.0,1.67465696]
["bitfinex","BTCUSD",1725557798089,0.000816,56346.0,56345.0,1.67465696]
["bitfinex","BTCUSD",1725557798333,0.010816,56346.0,56345.0,1.67565696]
["bitfinex","BTCUSD",1725557798820,0.010816,56346.0,56345.0,2.34718638]
["bitfinex","BTCUSD",1725557798821,0.000816,56346.0,56345.0,2.34718638]
["bitfinex","BTCUSD",1725557799035,0.000817,56366.0,56365.0,0.532245]
["bitfinex","BTCUSD",1725557799282,0.000817,56366.0,56365.0,0.2589]
["bitfinex","BTCUSD",1725557799501,0.177406,56368.0,56365.0,0.2589]
["bitfinex","BTCUSD",1725557799954,0.177411,56366.0,56365.0,0.1132]
["bitfinex","BTCUSD",1725557800234,0.177415,56365.0,56361.0,0.177424]
["bitfinex","BTCUSD",1725557800494,0.177408,56368.0,56364.0,0.177417]
["bitfinex","BTCUSD",1725557800688,0.17741,56367.0,56362.0,0.177422]
["bitfinex","BTCUSD",1725557800934,0.17741,56367.0,56362.0,0.354847]
["bitfinex","BTCUSD",1725557801145,0.354763,56376.0,56351.0,0.002]
["bitfinex","BTCUSD",1725557801146,0.005,56366.0,56365.0,1.147675]
["bitfinex","BTCUSD",1725557801360,0.178195,56377.0,56368.0,0.35481]
["bitfinex","BTCUSD",1725557801579,0.17738,56376.0,56371.0,0.177395]
["bitfinex","BTCUSD",1725557801794,0.177388,56374.0,56369.0,0.1774]
["bitfinex","BTCUSD",1725557802021,0.177381,56376.0,56371.0,0.177393]
["bitfinex","BTCUSD",1725557802244,0.177387,56374.0,56369.0,0.1774]
["bitfinex","BTCUSD",1725557802456,0.177387,56374.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725557802894,0.004817,56377.0,56376.0,0.53214]
["bitfinex","BTCUSD",1725557803103,0.004817,56377.0,56376.0,0.17738]
["bitfinex","BTCUSD",1725557803320,0.000817,56377.0,56374.0,0.177383]
["bitfinex","BTCUSD",1725557803525,0.177381,56376.0,56372.0,0.289292]
["bitfinex","BTCUSD",1725557803743,0.177384,56375.0,56372.0,0.1119]
["bitfinex","BTCUSD",1725557803970,0.182381,56376.0,56372.0,0.289291]
["bitfinex","BTCUSD",1725557804203,0.177381,56376.0,56372.0,0.289291]
["bitfinex","BTCUSD",1725557804420,0.000817,56377.0,56372.0,0.289291]
["bitfinex","BTCUSD",1725557804421,0.007817,56377.0,56376.0,0.17838]
["bitfinex","BTCUSD",1725557804632,0.000817,56377.0,56376.0,0.17738]
["bitfinex","BTCUSD",1725557804842,0.11083204,56388.0,56372.0,0.1119]
["bitfinex","BTCUSD",1725557805057,0.00308813,56381.0,56373.0,0.00354737]
["bitfinex","BTCUSD",1725557805281,0.14631406,56389.0,56381.0,0.1436]
["bitfinex","BTCUSD",1725557805282,0.02780684,56389.0,56381.0,0.1436]
["bitfinex","BTCUSD",1725557805528,0.02780684,56389.0,56388.0,0.177342]
["bitfinex","BTCUSD",1725557805757,0.000816,56391.0,56390.0,0.532008]
["bitfinex","BTCUSD",1725557805964,0.000816,56391.0,56390.0,0.88668]
["bitfinex","BTCUSD",1725557807073,0.000816,56391.0,56390.0,0.99978]
["bitfinex","BTCUSD",1725557807291,0.000816,56391.0,56390.0,1.00178]
["bitfinex","BTCUSD",1725557807505,0.000816,56391.0,56390.0,0.645108]
["bitfinex","BTCUSD",1725557807716,0.000816,56391.0,56390.0,0.290436]
["bitfinex","BTCUSD",1725557807944,0.001816,56391.0,56390.0,0.649108]
["bitfinex","BTCUSD",1725557808181,0.001816,56391.0,56390.0,0.291436]
["bitfinex","BTCUSD",1725557808386,0.000816,56391.0,56386.0,0.298246]
["bitfinex","BTCUSD",1725557808605,0.000816,56391.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557808815,0.177341,56389.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557809022,0.354673,56390.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557809023,0.177342,56388.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557809271,0.17734,56389.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557809497,0.177344,56388.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557809712,0.000816,56391.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557809713,0.00058525,56389.0,56387.0,0.177344]
["bitfinex","BTCUSD",1725557809930,0.00058525,56389.0,56386.0,0.298247]
["bitfinex","BTCUSD",1725557810357,0.00058525,56389.0,56386.0,0.1209]
["bitfinex","BTCUSD",1725557810850,0.001,56388.0,56386.0,0.304248]
["bitfinex","BTCUSD",1725557811067,0.000816,56391.0,56387.0,0.17675976]
["bitfinex","BTCUSD",1725557811291,0.178149,56391.0,56386.0,0.1269]
["bitfinex","BTCUSD",1725557811536,0.355484,56391.0,56386.0,0.004]
["bitfinex","BTCUSD",1725557811774,0.000816,56391.0,56387.0,0.35469]
["bitfinex","BTCUSD",1725557812008,0.000816,56391.0,56386.0,0.362697]
["bitfinex","BTCUSD",1725557812238,0.000816,56391.0,56387.0,0.354686]
["bitfinex","BTCUSD",1725557812923,0.000816,56391.0,56390.0,0.177336]
["bitfinex","BTCUSD",1725557813866,0.000816,56391.0,56386.0,0.002]
["bitfinex","BTCUSD",1725557814083,0.000816,56391.0,56377.0,0.1]
["bitfinex","BTCUSD",1725557814299,0.000816,56391.0,56390.0,0.177336]
["bitfinex","BTCUSD",1725557814548,0.00082,56402.0,56390.0,0.44221096]
["bitfinex","BTCUSD",1725557814769,0.00082,56402.0,56391.0,0.17905705]
["bitfinex","BTCUSD",1725557815010,0.00082,56402.0,56400.0,0.177304]
["bitfinex","BTCUSD",1725557815228,0.00082,56402.0,56401.0,0.886507]
["bitfinex","BTCUSD",1725557815454,0.00082,56402.0,56401.0,1.41662096]
["bitfinex","BTCUSD",1725557815960,0.00082,56402.0,56401.0,2.10289438]
["bitfinex","BTCUSD",1725557816214,0.00082,56402.0,56401.0,2.45749738]
["bitfinex","BTCUSD",1725557816890,0.00182,56402.0,56401.0,2.46649738]
["bitfinex","BTCUSD",1725557817367,0.00082,56403.0,56402.0,1.514789]
["bitfinex","BTCUSD",1725557817609,0.177228,56425.0,56408.0,0.1194]
["bitfinex","BTCUSD",1725557817853,0.30757342,56431.0,56421.0,0.177236]
["bitfinex","BTCUSD",1725557817854,0.52650515,56422.0,56421.0,0.177236]
["bitfinex","BTCUSD",1725557818087,0.354439,56428.0,56419.0,0.177243]
["bitfinex","BTCUSD",1725557818295,0.17723,56424.0,56418.0,0.177246]
["bitfinex","BTCUSD",1725557818543,0.354455,56425.0,56416.0,0.177251]
["bitfinex","BTCUSD",1725557818760,0.177227,56425.0,56420.0,0.177241]
["bitfinex","BTCUSD",1725557818980,0.177227,56425.0,56418.0,0.53174]
["bitfinex","BTCUSD",1725557819205,0.17723,56424.0,56418.0,0.53174]
["bitfinex","BTCUSD",1725557819470,0.17723,56424.0,56419.0,0.177243]
["bitfinex","BTCUSD",1725557819957,0.177233,56423.0,56417.0,0.177248]
["bitfinex","BTCUSD",1725557820387,0.182227,56425.0,56419.0,0.177244]
["bitfinex","BTCUSD",1725557820602,0.005,56425.0,56420.0,0.622481]
["bitfinex","BTCUSD",1725557820859,0.005,56425.0,56421.0,0.00354435]
["bitfinex","BTCUSD",1725557821100,0.004,56424.0,56420.0,0.1204]
["bitfinex","BTCUSD",1725557821575,0.004,56424.0,56420.0,0.29764]
["bitfinex","BTCUSD",1725557821820,0.004,56424.0,56420.0,0.30118443]
["bitfinex","BTCUSD",1725557822049,0.004,56424.0,56420.0,0.30118643]
["bitfinex","BTCUSD",1725557822298,0.17723,56424.0,56420.0,0.297642]
["bitfinex","BTCUSD",1725557822534,0.354442,56427.0,56420.0,0.1204]
["bitfinex","BTCUSD",1725557822535,0.177233,56423.0,56420.0,0.1204]
["bitfinex","BTCUSD",1725557822747,0.359456,56425.0,56416.0,0.1513]
["bitfinex","BTCUSD",1725557822748,0.354459,56424.0,56416.0,0.1513]
["bitfinex","BTCUSD",1725557822970,0.177234,56423.0,56418.0,0.177247]
["bitfinex","BTCUSD",1725557823192,0.354459,56424.0,56420.0,0.177242]
["bitfinex","BTCUSD",1725557823193,0.004,56424.0,56420.0,0.177242]
["bitfinex","BTCUSD",1725557823435,0.004,56424.0,56416.0,0.1513]
["bitfinex","BTCUSD",1725557823436,0.004,56424.0,56421.0,0.0035445]
["bitfinex","BTCUSD",1725557823647,0.004,56424.0,56416.0,0.1513]
["bitfinex","BTCUSD",1725557823648,0.004,56424.0,56423.0,0.531697]
["bitfinex","BTCUSD",1725557824370,0.00082,56429.0,56428.0,0.918082]
["bitfinex","BTCUSD",1725557824614,0.00082,56429.0,56428.0,1.79812596]
["bitfinex","BTCUSD",1725557824835,0.00082,56429.0,56428.0,1.77812596]
["bitfinex","BTCUSD",1725557825272,0.00082,56429.0,56428.0,2.15255896]
["bitfinex","BTCUSD",1725557825499,0.00082,56429.0,56428.0,1.78812596]
["bitfinex","BTCUSD",1725557826277,0.00182,56429.0,56428.0,1.80312596]
["bitfinex","BTCUSD",1725557826965,0.00182,56429.0,56428.0,1.79312596]
["bitfinex","BTCUSD",1725557827491,0.887887,56429.0,56428.0,0.025]
["bitfinex","BTCUSD",1725557827704,0.179033,56429.0,56428.0,0.025]
["bitfinex","BTCUSD",1725557827933,0.53346,56429.0,56428.0,0.025]
["bitfinex","BTCUSD",1725557828159,0.30250393,56429.0,56428.0,0.025]
["bitfinex","BTCUSD",1725557828400,1.33807093,56429.0,56428.0,0.011]
["bitfinex","BTCUSD",1725557828646,1.33807093,56429.0,56428.0,0.013]
["bitfinex","BTCUSD",1725557828647,0.98364393,56429.0,56428.0,0.013]
["bitfinex","BTCUSD",1725557829093,0.98464393,56429.0,56428.0,0.023]
["bitfinex","BTCUSD",1725557829312,0.354446,56426.0,56418.0,0.354492]
["bitfinex","BTCUSD",1725557829547,0.354467,56423.0,56416.0,0.614005]
["bitfinex","BTCUSD",1725557829776,0.177232,56424.0,56419.0,0.177244]
["bitfinex","BTCUSD",1725557830000,0.1505,56429.0,56416.0,0.2595]
["bitfinex","BTCUSD",1725557830223,0.1505,56429.0,56417.0,0.17725]
["bitfinex","BTCUSD",1725557830224,0.177239,56421.0,56417.0,0.17725]
["bitfinex","BTCUSD",1725557830481,0.354489,56420.0,56416.0,0.2595]
["bitfinex","BTCUSD",1725557830692,0.023,56428.0,56405.0,0.1096]
["bitfinex","BTCUSD",1725557830693,0.177286,56406.0,56405.0,0.1096]
["bitfinex","BTCUSD",1725557830942,0.1637,56419.0,56405.0,0.1096]
["bitfinex","BTCUSD",1725557830943,0.30757342,56413.0,56405.0,0.1096]
["bitfinex","BTCUSD",1725557831225,0.1407,56419.0,56405.0,0.1096]
["bitfinex","BTCUSD",1725557831226,0.44827342,56419.0,56405.0,0.1096]
["bitfinex","BTCUSD",1725557831431,0.44827342,56419.0,56401.0,0.501303]
["bitfinex","BTCUSD",1725557831432,0.30757342,56414.0,56401.0,0.2574]
["bitfinex","BTCUSD",1725557831650,0.177287,56406.0,56401.0,0.43291096]
["bitfinex","BTCUSD",1725557831860,0.177287,56406.0,56402.0,0.177297]
["bitfinex","BTCUSD",1725557832083,0.177291,56405.0,56401.0,0.4347]
["bitfinex","BTCUSD",1725557832290,0.354575,56406.0,56401.0,0.2574]
["bitfinex","BTCUSD",1725557832532,0.177286,56406.0,56401.0,0.4347]
["bitfinex","BTCUSD",1725557832750,0.01,56413.0,56402.0,0.17551096]
["bitfinex","BTCUSD",1725557832977,0.01,56413.0,56412.0,0.794001]
["bitfinex","BTCUSD",1725557833182,0.01,56413.0,56412.0,1.32404596]
["bitfinex","BTCUSD",1725557833183,0.002,56413.0,56412.0,1.32404596]
["bitfinex","BTCUSD",1725557833621,0.177235,56423.0,56419.0,0.177244]
["bitfinex","BTCUSD",1725557833828,0.505222,56430.0,56412.0,0.43771096]
["bitfinex","BTCUSD",1725557834044,0.1491,56435.0,56414.0,0.30757342]
["bitfinex","BTCUSD",1725557834290,0.177206,56432.0,56427.0,0.1134]
["bitfinex","BTCUSD",1725557834506,0.177212,56430.0,56427.0,0.1134]
["bitfinex","BTCUSD",1725557835187,0.177213,56430.0,56427.0,0.1134]
["bitfinex","BTCUSD",1725557835606,0.354418,56431.0,56427.0,0.1134]
["bitfinex","BTCUSD",1725557835607,0.177214,56429.0,56427.0,0.1134]
["bitfinex","BTCUSD",1725557835811,0.001,56432.0,56427.0,0.467836]
["bitfinex","BTCUSD",1725557836062,0.354418,56431.0,56427.0,0.1134]
["bitfinex","BTCUSD",1725557836308,0.006,56432.0,56428.0,0.493333]
["bitfinex","BTCUSD",1725557836512,0.001,56432.0,56431.0,0.652622]
["bitfinex","BTCUSD",1725557836731,0.001,56432.0,56431.0,1.67586296]
["bitfinex","BTCUSD",1725557836957,0.00082,56434.0,56431.0,1.67586296]
["bitfinex","BTCUSD",1725557836958,0.00082,56434.0,56433.0,1.242407]
["bitfinex","BTCUSD",1725557837176,0.354263,56456.0,56433.0,0.17551096]
["bitfinex","BTCUSD",1725557837388,0.354277,56453.0,56446.0,0.177159]
["bitfinex","BTCUSD",1725557837609,0.17714,56453.0,56447.0,0.177156]
["bitfinex","BTCUSD",1725557837822,0.354267,56455.0,56445.0,0.177161]
["bitfinex","BTCUSD",1725557838031,0.30757342,56455.0,56443.0,0.2504]
["bitfinex","BTCUSD",1725557838246,0.17715,56450.0,56444.0,0.177165]
["bitfinex","BTCUSD",1725557838462,0.177151,56449.0,56444.0,0.177165]
["bitfinex","BTCUSD",1725557838677,0.177167,56444.0,56436.0,0.1109]
["bitfinex","BTCUSD",1725557838950,0.177157,56447.0,56442.0,0.177172]
["bitfinex","BTCUSD",1725557839158,0.177159,56447.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557839381,0.005,56453.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557839382,0.38587342,56455.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557839593,0.177151,56449.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557839806,0.177154,56448.0,56445.0,0.002]
["bitfinex","BTCUSD",1725557840031,0.023,56454.0,56445.0,0.002]
["bitfinex","BTCUSD",1725557840263,0.17716,56446.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557840477,0.77558,56446.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557840700,1.58422,56446.0,56445.0,0.001]
["bitfinex","BTCUSD",1725557840924,0.17721,56430.0,56429.0,0.1109]
["bitfinex","BTCUSD",1725557841133,0.177209,56431.0,56427.0,0.66600515]
["bitfinex","BTCUSD",1725557841342,0.17722,56427.0,56425.0,0.1109]
["bitfinex","BTCUSD",1725557841585,0.177223,56426.0,56422.0,0.1395]
["bitfinex","BTCUSD",1725557841799,0.177214,56429.0,56425.0,0.177225]
["bitfinex","BTCUSD",1725557842239,0.177214,56429.0,56422.0,0.1395]
["bitfinex","BTCUSD",1725557842240,0.354435,56428.0,56422.0,0.316733]
["bitfinex","BTCUSD",1725557842464,0.17722,56427.0,56423.0,0.177232]
["bitfinex","BTCUSD",1725557842694,0.001,56427.0,56425.0,0.007]
["bitfinex","BTCUSD",1725557842903,0.177219,56428.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725557843122,0.531635,56430.0,56421.0,0.354474]
["bitfinex","BTCUSD",1725557843334,0.177214,56429.0,56424.0,0.177227]
["bitfinex","BTCUSD",1725557843762,0.177214,56429.0,56425.0,0.177226]
["bitfinex","BTCUSD",1725557843982,0.177217,56428.0,56424.0,0.177228]
["bitfinex","BTCUSD",1725557844840,0.17722,56427.0,56422.0,0.177233]
["bitfinex","BTCUSD",1725557845049,0.18031006,56427.0,56422.0,0.177235]
["bitfinex","BTCUSD",1725557845524,0.18031006,56427.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725557845747,0.001,56429.0,56426.0,0.531669]
["bitfinex","BTCUSD",1725557845956,0.001,56429.0,56427.0,0.177219]
["bitfinex","BTCUSD",1725557846175,0.001,56429.0,56426.0,0.354446]
["bitfinex","BTCUSD",1725557846389,0.001,56429.0,56428.0,0.177216]
["bitfinex","BTCUSD",1725557847085,0.177204,56432.0,56428.0,0.177216]
["bitfinex","BTCUSD",1725557847325,0.177208,56431.0,56428.0,0.177216]
["bitfinex","BTCUSD",1725557847555,0.177202,56433.0,56429.0,0.177213]
["bitfinex","BTCUSD",1725557847877,0.177202,56433.0,56423.0,0.354461]
["bitfinex","BTCUSD",1725557847878,0.177196,56435.0,56431.0,0.177205]
["bitfinex","BTCUSD",1725557848468,0.001,56432.0,56431.0,0.177205]
["bitfinex","BTCUSD",1725557848682,0.001,56432.0,56431.0,1.141735]
["bitfinex","BTCUSD",1725557848828,0.001,56432.0,56431.0,1.49615]
["bitfinex","BTCUSD",1725557849029,0.001,56432.0,56431.0,1.141735]
["bitfinex","BTCUSD",1725557849468,0.001,56432.0,56431.0,0.78732]
["bitfinex","BTCUSD",1725557849684,0.006,56433.0,56432.0,0.531612]
["bitfinex","BTCUSD",1725557850177,0.001,56435.0,56431.0,0.2567]
["bitfinex","BTCUSD",1725557850401,0.177189,56437.0,56432.0,0.177202]
["bitfinex","BTCUSD",1725557850627,0.177185,56438.0,56433.0,0.1772]
["bitfinex","BTCUSD",1725557851064,0.008,56435.0,56433.0,0.1772]
["bitfinex","BTCUSD",1725557851273,0.354351,56442.0,56434.0,0.177196]
["bitfinex","BTCUSD",1725557851274,0.177182,56439.0,56434.0,0.177196]
["bitfinex","BTCUSD",1725557851479,0.177182,56439.0,56432.0,0.354406]
["bitfinex","BTCUSD",1725557851480,0.17718,56440.0,56435.0,0.177193]
["bitfinex","BTCUSD",1725557851713,0.005,56437.0,56432.0,0.354408]
["bitfinex","BTCUSD",1725557851912,0.005,56437.0,56436.0,0.531574]
["bitfinex","BTCUSD",1725557851913,0.006,56437.0,56436.0,0.531574]
["bitfinex","BTCUSD",1725557852565,0.354315,56447.0,56436.0,0.531574]
["bitfinex","BTCUSD",1725557852566,0.354305,56449.0,56439.0,0.35436]
["bitfinex","BTCUSD",1725557852781,0.40137207,56453.0,56445.0,0.354327]
["bitfinex","BTCUSD",1725557852782,0.00308456,56446.0,56445.0,0.354327]
["bitfinex","BTCUSD",1725557853031,0.04709107,56453.0,56452.0,0.531424]
["bitfinex","BTCUSD",1725557853285,0.01932222,56453.0,56452.0,0.531424]
["bitfinex","BTCUSD",1725557853526,0.000815,56453.0,56446.0,0.354318]
["bitfinex","BTCUSD",1725557853762,0.177145,56451.0,56444.0,0.354332]
["bitfinex","BTCUSD",1725557854001,0.000815,56453.0,56440.0,0.2622]
["bitfinex","BTCUSD",1725557854233,0.177162,56446.0,56440.0,0.2622]
["bitfinex","BTCUSD",1725557854459,0.30757342,56450.0,56440.0,0.2622]
["bitfinex","BTCUSD",1725557854690,0.177152,56449.0,56446.0,0.003]
["bitfinex","BTCUSD",1725557854912,0.177954,56453.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725557855165,0.177954,56453.0,56449.0,0.177148]
["bitfinex","BTCUSD",1725557855166,0.000815,56453.0,56449.0,0.177148]
["bitfinex","BTCUSD",1725557855388,0.000815,56453.0,56450.0,0.177145]
["bitfinex","BTCUSD",1725557855872,0.177954,56453.0,56448.0,0.177152]
["bitfinex","BTCUSD",1725557856333,0.000815,56453.0,56446.0,0.002]
["bitfinex","BTCUSD",1725557856577,0.177953,56453.0,56448.0,0.177152]
["bitfinex","BTCUSD",1725557856807,0.177953,56453.0,56447.0,0.354313]
["bitfinex","BTCUSD",1725557857043,0.000815,56453.0,56446.0,0.002]
["bitfinex","BTCUSD",1725557857246,0.177956,56453.0,56447.0,0.177157]
["bitfinex","BTCUSD",1725557857486,0.354289,56452.0,56445.0,0.354325]
["bitfinex","BTCUSD",1725557857714,0.177151,56449.0,56444.0,0.177166]
["bitfinex","BTCUSD",1725557857943,0.35429,56451.0,56444.0,0.177166]
["bitfinex","BTCUSD",1725557858404,0.177149,56450.0,56445.0,0.177163]
["bitfinex","BTCUSD",1725557858633,0.177152,56449.0,56444.0,0.177166]
["bitfinex","BTCUSD",1725557858864,0.177157,56447.0,56441.0,0.354351]
["bitfinex","BTCUSD",1725557859095,0.1388,56451.0,56441.0,0.354351]
["bitfinex","BTCUSD",1725557859096,0.177161,56446.0,56444.0,0.002]
["bitfinex","BTCUSD",1725557859571,0.354308,56448.0,56444.0,0.179165]
["bitfinex","BTCUSD",1725557859572,0.177156,56448.0,56444.0,0.179165]
["bitfinex","BTCUSD",1725557859805,0.177157,56447.0,56444.0,0.002]
["bitfinex","BTCUSD",1725557860052,0.177163,56445.0,56444.0,0.002]
["bitfinex","BTCUSD",1725557860292,0.177169,56444.0,56440.0,0.1113]
["bitfinex","BTCUSD",1725557860519,0.177166,56445.0,56440.0,0.288479]
["bitfinex","BTCUSD",1725557860764,0.354295,56450.0,56443.0,0.354339]
["bitfinex","BTCUSD",1725557860995,0.354306,56449.0,56443.0,0.177169]
["bitfinex","BTCUSD",1725557861216,0.177159,56447.0,56444.0,0.008]
["bitfinex","BTCUSD",1725557861451,0.177159,56447.0,56444.0,0.004]
["bitfinex","BTCUSD",1725557861923,0.001,56445.0,56444.0,0.004]
["bitfinex","BTCUSD",1725557862057,0.177963,56450.0,56445.0,0.177162]
["bitfinex","BTCUSD",1725557862288,0.000815,56450.0,56449.0,0.177151]
["bitfinex","BTCUSD",1725557862493,0.000815,56450.0,56449.0,1.002055]
["bitfinex","BTCUSD",1725557862876,0.000815,56450.0,56449.0,0.647753]
["bitfinex","BTCUSD",1725557863095,0.000815,56450.0,56449.0,0.293451]
["bitfinex","BTCUSD",1725557863337,0.000815,56450.0,56449.0,0.647753]
["bitfinex","BTCUSD",1725557863978,0.000815,56450.0,56449.0,0.648753]
["bitfinex","BTCUSD",1725557864413,0.000815,56450.0,56449.0,0.649753]
["bitfinex","BTCUSD",1725557866475,0.000815,56450.0,56449.0,1.004055]
["bitfinex","BTCUSD",1725557866711,0.000815,56450.0,56449.0,0.649753]
["bitfinex","BTCUSD",1725557867337,0.000815,56450.0,56449.0,0.1183]
["bitfinex","BTCUSD",1725557867543,0.000815,56450.0,56449.0,0.295451]
["bitfinex","BTCUSD",1725557867927,0.000815,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557868132,0.177962,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557868579,0.000815,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557868998,0.000815,56450.0,56449.0,0.179151]
["bitfinex","BTCUSD",1725557869428,0.000815,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557869655,0.000815,56450.0,56449.0,0.179151]
["bitfinex","BTCUSD",1725557871103,0.000815,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557871306,0.532257,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557871522,0.177962,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557872385,0.886552,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557872805,0.532257,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557873238,0.909552,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557873456,0.555257,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557873674,0.55834145,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557873899,0.00389945,56450.0,56449.0,0.179151]
["bitfinex","BTCUSD",1725557874129,0.00389945,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557874349,0.00389945,56450.0,56449.0,0.179151]
["bitfinex","BTCUSD",1725557874571,0.00389945,56450.0,56449.0,1.06680874]
["bitfinex","BTCUSD",1725557874783,0.000815,56450.0,56449.0,1.67151074]
["bitfinex","BTCUSD",1725557874999,0.000815,56450.0,56449.0,1.66796796]
["bitfinex","BTCUSD",1725557875205,0.000815,56450.0,56449.0,1.31366596]
["bitfinex","BTCUSD",1725557876041,0.000815,56450.0,56449.0,0.783853]
["bitfinex","BTCUSD",1725557878053,0.000815,56450.0,56449.0,1.31366596]
["bitfinex","BTCUSD",1725557878511,0.000815,56450.0,56449.0,1.66796796]
["bitfinex","BTCUSD",1725557878733,0.000815,56450.0,56449.0,1.31366596]
["bitfinex","BTCUSD",1725557879881,0.000815,56450.0,56449.0,0.783853]
["bitfinex","BTCUSD",1725557880057,0.000815,56450.0,56449.0,1.000355]
["bitfinex","BTCUSD",1725557880271,0.000815,56450.0,56449.0,0.646053]
["bitfinex","BTCUSD",1725557881431,0.000815,56450.0,56449.0,0.1146]
["bitfinex","BTCUSD",1725557881650,0.000815,56450.0,56449.0,0.533453]
["bitfinex","BTCUSD",1725557881875,0.532257,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557882339,0.200962,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557882569,0.555257,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557882785,0.000815,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557883008,0.000815,56450.0,56449.0,0.533453]
["bitfinex","BTCUSD",1725557884716,0.000815,56450.0,56449.0,0.887755]
["bitfinex","BTCUSD",1725557885157,0.000815,56450.0,56449.0,1.153655]
["bitfinex","BTCUSD",1725557886687,0.000815,56450.0,56449.0,0.533453]
["bitfinex","BTCUSD",1725557886895,0.000815,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557887163,0.177962,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557888057,0.532257,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557888270,0.909552,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557888489,1.32061546,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557889186,1.263847,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557889434,1.82451089,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557889674,1.47021589,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1725557890130,1.48065243,56450.0,56449.0,0.001]
["bitfinex","BTCUSD",1725557890380,0.88577,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557890587,0.94253889,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557890800,0.88577,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557891010,0.90877,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557891536,1.50816323,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557891941,1.5650421,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557892362,1.9193501,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557892575,1.97239467,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557892799,2.22493484,56448.0,56447.0,0.00263]
["bitfinex","BTCUSD",1725557893003,2.25145712,56448.0,56447.0,0.00263]
["bitfinex","BTCUSD",1725557893214,2.14536798,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557893431,1.90006487,56448.0,56447.0,0.00263]
["bitfinex","BTCUSD",1725557893855,1.90006487,56448.0,56447.0,0.00163]
["bitfinex","BTCUSD",1725557894104,1.91991352,56448.0,56447.0,0.00263]
["bitfinex","BTCUSD",1725557894517,2.05252495,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557895229,2.01991352,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557895451,2.12610765,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557895859,2.12920312,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557896088,2.12920301,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557896319,2.02299872,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557896517,1.00870385,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557896731,0.6435472,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557897592,0.9978552,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557898030,0.6665472,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557898448,1.0208552,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557898866,0.6665472,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557899115,1.0208552,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557900890,1.26605159,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557902612,1.63889201,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557903031,1.28458401,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557903888,1.24458401,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557906339,1.74529201,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557906565,1.71734159,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557906833,1.99199945,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557907050,2.10819964,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557907265,2.00199945,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557908246,2.10818497,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557908458,2.10817188,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557909319,2.00199945,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557909580,2.37830745,56448.0,56447.0,0.00363]
["bitfinex","BTCUSD",1725557909797,1.62938239,56434.0,56433.0,0.4672]
["bitfinex","BTCUSD",1725557910010,0.886005,56433.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557910219,1.240407,56433.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557910440,1.263407,56433.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557911427,1.617809,56433.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557912274,1.627809,56433.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557912484,1.641809,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557912682,1.743809,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557912935,1.734809,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557913114,2.094211,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557913358,2.094211,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557913359,2.16154356,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557913760,2.24116715,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557913968,2.13954356,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557914191,2.20298945,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557914454,2.14999414,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557914653,2.23161773,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557914869,2.22961773,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557915084,2.20297011,56433.0,56432.0,0.00163]
["bitfinex","BTCUSD",1725557915300,2.22497011,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557915520,2.22697011,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557915798,2.2269689,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557916232,2.17708052,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557916668,2.23005528,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557917106,2.17708052,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557917347,2.23005528,56433.0,56432.0,0.00263]
["bitfinex","BTCUSD",1725557917572,1.85014439,56428.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557917788,1.97314439,56428.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557918008,1.72642202,56428.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557918277,1.90363802,56428.0,56427.0,0.00163]
["bitfinex","BTCUSD",1725557918704,1.91063802,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557918939,1.91763802,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557921279,1.18577202,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557921505,1.18577202,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557922449,0.83133902,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557922454,0.79084539,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557922667,0.25919639,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557922879,0.43641239,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557923302,0.79084539,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557923552,1.14527839,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557924204,1.16827839,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557924648,0.81384539,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557924879,1.16827839,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557929107,1.52271139,56428.0,56427.0,0.11563]
["bitfinex","BTCUSD",1725557929313,1.52271139,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557932611,1.16909439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557933044,0.81466139,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557933270,1.16909439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557934432,0.81466139,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557935332,1.16909439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557936795,0.81466139,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557937217,1.16909439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557937420,0.81466139,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557937978,1.16909439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557939064,0.81466139,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557939290,1.16909439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557940726,1.11151331,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557941346,0.75708031,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557941618,0.51188392,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557942310,1.11151331,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557942748,1.56594631,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557945476,0.96631692,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557945709,0.000816,56428.0,56427.0,0.26233]
["bitfinex","BTCUSD",1725557945930,0.178032,56428.0,56427.0,0.26233]
["bitfinex","BTCUSD",1725557946145,1.13209439,56428.0,56427.0,0.12183]
["bitfinex","BTCUSD",1725557946358,1.48652739,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557947230,1.50952739,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557947459,0.909898,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557947950,1.15509439,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557948160,1.50952739,56428.0,56427.0,0.00263]
["bitfinex","BTCUSD",1725557949707,0.531688,56424.0,56423.0,0.0016304]
["bitfinex","BTCUSD",1725557949909,0.554688,56424.0,56423.0,0.0016304]
["bitfinex","BTCUSD",1725557950125,0.531706,56422.0,56421.0,0.2626304]
["bitfinex","BTCUSD",1725557950356,0.177233,56423.0,56421.0,0.2626304]
["bitfinex","BTCUSD",1725557950775,0.177235,56422.0,56421.0,0.261]
["bitfinex","BTCUSD",1725557950985,0.177242,56420.0,56419.0,0.00163]
["bitfinex","BTCUSD",1725557951215,1.18870072,56420.0,56419.0,0.00163]
["bitfinex","BTCUSD",1725557951435,1.56618472,56420.0,56419.0,0.00163]
["bitfinex","BTCUSD",1725557952152,1.61921603,56420.0,56419.0,0.00163]
["bitfinex","BTCUSD",1725557952353,1.56618472,56420.0,56419.0,0.00163]
["bitfinex","BTCUSD",1725557952765,1.61935255,56420.0,56419.0,0.00163]
["bitfinex","BTCUSD",1725557953011,1.61935255,56420.0,56419.0,0.00363]
["bitfinex","BTCUSD",1725557953898,1.61935255,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557954807,1.6193599,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557955231,1.56618472,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557955447,1.92066872,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557955662,1.64573169,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557955862,1.576992,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557956068,1.56618472,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557956269,1.6193665,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557956473,1.56618472,56420.0,56419.0,0.00563]
["bitfinex","BTCUSD",1725557956945,0.99544974,56420.0,56403.0,0.115]
["bitfinex","BTCUSD",1725557957181,0.77705639,56406.0,56405.0,0.0016304]
["bitfinex","BTCUSD",1725557957396,0.354541,56411.0,56408.0,0.0016304]
["bitfinex","BTCUSD",1725557957616,0.177276,56409.0,56408.0,0.0016304]
["bitfinex","BTCUSD",1725557957830,0.531829,56409.0,56408.0,0.0016304]
["bitfinex","BTCUSD",1725557958036,0.177276,56409.0,56408.0,0.0016304]
["bitfinex","BTCUSD",1725557958254,0.531829,56409.0,56408.0,0.0016304]
["bitfinex","BTCUSD",1725557959109,0.531829,56409.0,56408.0,0.0046304]
["bitfinex","BTCUSD",1725557959536,0.177276,56409.0,56408.0,0.0046304]
["bitfinex","BTCUSD",1725557959988,0.531829,56409.0,56408.0,0.0056304]
["bitfinex","BTCUSD",1725557960342,0.177276,56409.0,56408.0,0.0056304]
["bitfinex","BTCUSD",1725557960561,0.24519639,56409.0,56408.0,0.0056304]
["bitfinex","BTCUSD",1725557960991,0.42247239,56409.0,56408.0,0.0056304]
["bitfinex","BTCUSD",1725557961362,0.05316148,56419.0,56417.0,0.0016304]
["bitfinex","BTCUSD",1725557961565,0.65283887,56421.0,56417.0,0.0016304]
["bitfinex","BTCUSD",1725557961768,0.177248,56418.0,56417.0,0.0016304]
["bitfinex","BTCUSD",1725557962624,0.016,56419.0,56417.0,0.0026304]
["bitfinex","BTCUSD",1725557963045,0.193247,56419.0,56417.0,0.0026304]
["bitfinex","BTCUSD",1725557963274,0.193245,56419.0,56417.0,0.0026304]
["bitfinex","BTCUSD",1725557963527,0.016,56419.0,56418.0,0.1209304]
["bitfinex","BTCUSD",1725557963983,0.008,56419.0,56418.0,0.4390784]
["bitfinex","BTCUSD",1725557965095,0.011,56419.0,56418.0,0.4390784]
["bitfinex","BTCUSD",1725557966183,0.011,56419.0,56418.0,0.7935744]
["bitfinex","BTCUSD",1725557966392,0.003,56419.0,56418.0,0.7935744]
["bitfinex","BTCUSD",1725557966603,0.006,56419.0,56418.0,1.1480704]
["bitfinex","BTCUSD",1725557966837,0.006,56419.0,56418.0,1.67807736]
["bitfinex","BTCUSD",1725557967063,0.006,56419.0,56418.0,2.03457336]
["bitfinex","BTCUSD",1725557967347,0.006,56419.0,56418.0,2.03257336]
["bitfinex","BTCUSD",1725557967559,0.003,56419.0,56418.0,2.03257336]
["bitfinex","BTCUSD",1725557968030,0.05314745,56444.0,56427.0,1.5017704]
["bitfinex","BTCUSD",1725557968268,0.177179,56440.0,56427.0,1.67728136]
["bitfinex","BTCUSD",1725557968475,0.177176,56441.0,56427.0,1.67728136]
["bitfinex","BTCUSD",1725557968707,0.42237239,56441.0,56427.0,1.67728136]
["bitfinex","BTCUSD",1725557969559,0.177179,56440.0,56427.0,1.67728136]
["bitfinex","BTCUSD",1725557970021,0.59955339,56441.0,56427.0,1.67728136]
["bitfinex","BTCUSD",1725557970250,0.177191,56437.0,56427.0,1.67728136]
["bitfinex","BTCUSD",1725557970472,0.001816,56428.0,56427.0,1.68928136]
["bitfinex","BTCUSD",1725557972020,0.001816,56428.0,56427.0,1.33484136]
["bitfinex","BTCUSD",1725557974617,0.001816,56428.0,56427.0,0.2732304]
["bitfinex","BTCUSD",1725557975078,0.001816,56428.0,56427.0,0.4504504]
["bitfinex","BTCUSD",1725557975756,0.001816,56428.0,56427.0,0.8048904]
["bitfinex","BTCUSD",1725557976912,0.001816,56428.0,56427.0,0.4504504]
["bitfinex","BTCUSD",1725557978048,0.533465,56428.0,56427.0,0.1264304]
["bitfinex","BTCUSD",1725557978271,0.179032,56428.0,56427.0,0.0136304]
["bitfinex","BTCUSD",1725557978490,0.533465,56428.0,56427.0,0.0136304]
["bitfinex","BTCUSD",1725557979185,0.179032,56428.0,56427.0,0.0136304]
["bitfinex","BTCUSD",1725557979402,0.179032,56428.0,56427.0,0.012]
["bitfinex","BTCUSD",1725557979403,0.910898,56428.0,56427.0,0.012]
["bitfinex","BTCUSD",1725557980154,0.886115,56426.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725557980408,0.909115,56426.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725557980848,0.000816,56428.0,56424.0,0.1151]
["bitfinex","BTCUSD",1725557980849,0.000816,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725557981532,0.709682,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725557981755,0.886898,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725557982413,0.532465,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725557982664,0.531669,56426.0,56425.0,0.005]
["bitfinex","BTCUSD",1725557982875,1.240561,56426.0,56425.0,0.005]
["bitfinex","BTCUSD",1725557983087,1.263561,56426.0,56425.0,0.002]
["bitfinex","BTCUSD",1725557983296,1.263561,56426.0,56421.0,0.0016304]
["bitfinex","BTCUSD",1725557983297,0.886177,56422.0,56421.0,0.0016304]
["bitfinex","BTCUSD",1725557983525,0.531726,56420.0,56419.0,0.0032624]
["bitfinex","BTCUSD",1725557983731,0.88621,56420.0,56419.0,0.0032624]
["bitfinex","BTCUSD",1725557984179,0.90921,56420.0,56419.0,0.0032624]
["bitfinex","BTCUSD",1725557985478,0.554726,56420.0,56419.0,0.0032624]
["bitfinex","BTCUSD",1725557985891,0.555726,56420.0,56419.0,0.0112624]
["bitfinex","BTCUSD",1725557986072,0.556726,56420.0,56419.0,0.0132624]
["bitfinex","BTCUSD",1725557986332,0.025,56420.0,56419.0,0.0132624]
["bitfinex","BTCUSD",1725557986577,0.002,56420.0,56419.0,0.0132624]
["bitfinex","BTCUSD",1725557986783,0.002,56420.0,56419.0,0.1553624]
["bitfinex","BTCUSD",1725557987189,0.002,56420.0,56419.0,0.3326074]
["bitfinex","BTCUSD",1725557987461,0.002,56420.0,56419.0,1.1520874]
["bitfinex","BTCUSD",1725557987927,0.002,56420.0,56419.0,1.68208836]
["bitfinex","BTCUSD",1725557988156,0.002,56420.0,56419.0,1.92728475]
["bitfinex","BTCUSD",1725557988409,0.002,56420.0,56419.0,1.68208836]
["bitfinex","BTCUSD",1725557988641,0.000816,56428.0,56427.0,1.4986704]
["bitfinex","BTCUSD",1725557988873,0.000816,56428.0,56427.0,1.31974136]
["bitfinex","BTCUSD",1725557990013,0.001816,56428.0,56427.0,1.32874136]
["bitfinex","BTCUSD",1725557990242,0.002816,56428.0,56427.0,1.33074136]
["bitfinex","BTCUSD",1725557990471,0.002816,56428.0,56427.0,1.67618136]
["bitfinex","BTCUSD",1725557990472,0.001816,56428.0,56427.0,1.67618136]
["bitfinex","BTCUSD",1725557991886,0.001816,56428.0,56427.0,1.68618136]
["bitfinex","BTCUSD",1725557992597,0.001816,56428.0,56427.0,2.04062136]
["bitfinex","BTCUSD",1725557992805,0.001816,56428.0,56427.0,2.04262136]
["bitfinex","BTCUSD",1725557993259,0.001816,56428.0,56427.0,2.28781775]
["bitfinex","BTCUSD",1725557993891,0.001816,56428.0,56427.0,2.64225775]
["bitfinex","BTCUSD",1725557994756,0.000816,56447.0,56446.0,0.7760104]
["bitfinex","BTCUSD",1725557995184,0.000816,56447.0,56446.0,0.4216904]
["bitfinex","BTCUSD",1725557995674,0.000816,56447.0,56446.0,1.1303304]
["bitfinex","BTCUSD",1725557996119,0.000816,56447.0,56446.0,1.1373304]
["bitfinex","BTCUSD",1725557997193,0.000816,56447.0,56446.0,1.1443304]
["bitfinex","BTCUSD",1725557997426,0.000816,56447.0,56446.0,0.9014304]
["bitfinex","BTCUSD",1725557997639,0.000816,56447.0,56446.0,0.1857904]
["bitfinex","BTCUSD",1725557997854,0.000816,56447.0,56446.0,0.1937904]
["bitfinex","BTCUSD",1725557998069,0.000816,56447.0,56446.0,0.1867904]
["bitfinex","BTCUSD",1725557998274,0.000816,56447.0,56446.0,0.1957904]
["bitfinex","BTCUSD",1725557998670,0.000816,56447.0,56446.0,0.1867904]
["bitfinex","BTCUSD",1725557999447,0.000816,56447.0,56446.0,0.1937904]
["bitfinex","BTCUSD",1725557999856,0.01039149,56458.0,56446.0,0.1937904]
["bitfinex","BTCUSD",1725558000065,0.354294,56451.0,56446.0,0.1937904]
["bitfinex","BTCUSD",1725558000274,0.354297,56450.0,56447.0,0.0016304]
["bitfinex","BTCUSD",1725558000516,0.177151,56449.0,56447.0,0.0016304]
["bitfinex","BTCUSD",1725558000937,0.177151,56449.0,56446.0,0.008]
["bitfinex","BTCUSD",1725558000938,0.24519639,56450.0,56446.0,0.009]
["bitfinex","BTCUSD",1725558001197,0.531471,56447.0,56446.0,0.009]
["bitfinex","BTCUSD",1725558001670,1.548299,56447.0,56446.0,0.001]
["bitfinex","BTCUSD",1725558001877,1.56104549,56447.0,56446.0,0.002]
["bitfinex","BTCUSD",1725558002103,1.95835949,56447.0,56446.0,0.002]
["bitfinex","BTCUSD",1725558002349,2.09503737,56447.0,56446.0,0.001]
["bitfinex","BTCUSD",1725558002567,0.177207,56431.0,56430.0,0.52813555]
["bitfinex","BTCUSD",1725558002798,0.177207,56431.0,56430.0,0.52650515]
["bitfinex","BTCUSD",1725558002799,0.531622,56431.0,56430.0,0.52650515]
["bitfinex","BTCUSD",1725558003045,0.354433,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725558003281,0.354433,56428.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725558003282,0.531669,56426.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725558003501,0.177223,56426.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725558003733,0.531669,56426.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725558003945,0.177223,56426.0,56425.0,0.0016304]
["bitfinex","BTCUSD",1725558004825,0.60045139,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725558004826,0.000816,56428.0,56427.0,0.0016304]
["bitfinex","BTCUSD",1725558005055,0.000816,56428.0,56427.0,0.1402304]
["bitfinex","BTCUSD",1725558005511,0.000816,56428.0,56427.0,0.3174504]
["bitfinex","BTCUSD",1725558005820,0.000816,56428.0,56427.0,0.4258504]
["bitfinex","BTCUSD",1725558006037,0.000816,56428.0,56427.0,0.2486304]
["bitfinex","BTCUSD",1725558006481,0.001816,56428.0,56427.0,0.2486304]
["bitfinex","BTCUSD",1725558006710,0.001816,56428.0,56427.0,0.4258504]
["bitfinex","BTCUSD",1725558007178,0.001816,56428.0,56427.0,0.7802904]
["bitfinex","BTCUSD",1725558007447,0.001816,56428.0,56427.0,1.1347304]
["bitfinex","BTCUSD",1725558007651,0.001816,56428.0,56427.0,1.66468136]
["bitfinex","BTCUSD",1725558008723,0.001816,56428.0,56427.0,1.32124136]
["bitfinex","BTCUSD",1725558008948,0.001816,56428.0,56427.0,0.96680136]
["bitfinex","BTCUSD",1725558009158,0.000816,56428.0,56427.0,0.96680136]
["bitfinex","BTCUSD",1725558009369,0.000816,56428.0,56427.0,1.32124136]
["bitfinex","BTCUSD",1725558009611,0.000816,56428.0,56427.0,1.33224136]
["bitfinex","BTCUSD",1725558009846,0.000816,56428.0,56427.0,0.8022904]
["bitfinex","BTCUSD",1725558010493,0.000816,56428.0,56427.0,1.1567304]
["bitfinex","BTCUSD",1725558010980,0.000816,56428.0,56427.0,1.33224136]
["bitfinex","BTCUSD",1725558012515,0.177179,56440.0,56433.0,0.177199]
["bitfinex","BTCUSD",1725558012734,0.53152,56442.0,56435.0,0.177193]
["bitfinex","BTCUSD",1725558012937,0.354338,56444.0,56435.0,0.177193]
["bitfinex","BTCUSD",1725558012938,0.177176,56441.0,56440.0,0.0016304]
["bitfinex","BTCUSD",1725558013591,0.24519639,56441.0,56436.0,0.0016304]
["bitfinex","BTCUSD",1725558013811,0.177184,56439.0,56436.0,0.0016304]
["bitfinex","BTCUSD",1725558014039,0.24519639,56437.0,56436.0,0.0016304]
["bitfinex","BTCUSD",1725558014552,0.001,56440.0,56438.0,0.0016304]
["bitfinex","BTCUSD",1725558014981,0.177182,56439.0,56438.0,0.0016304]
["bitfinex","BTCUSD",1725558015880,0.531546,56439.0,56438.0,0.0016304]
["bitfinex","BTCUSD",1725558016089,0.88591,56439.0,56438.0,0.0016304]
["bitfinex","BTCUSD",1725558016307,0.532546,56439.0,56438.0,0.0016304]
["bitfinex","BTCUSD",1725558016530,0.534546,56439.0,56438.0,0.0032624]
["bitfinex","BTCUSD",1725558017370,0.88891,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558017591,1.09641,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558017797,1.11941,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558018023,0.557546,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558018249,0.003,56439.0,56438.0,0.0032624]
["bitfinex","BTCUSD",1725558019159,0.534546,56439.0,56438.0,0.0032624]
["bitfinex","BTCUSD",1725558019804,0.180182,56439.0,56438.0,0.0032624]
["bitfinex","BTCUSD",1725558020018,0.534546,56439.0,56438.0,0.0032624]
["bitfinex","BTCUSD",1725558020237,0.003,56439.0,56438.0,0.0032624]
["bitfinex","BTCUSD",1725558020897,0.003,56439.0,56438.0,0.1169624]
["bitfinex","BTCUSD",1725558021975,0.003,56439.0,56438.0,0.6485184]
["bitfinex","BTCUSD",1725558022189,0.003,56439.0,56438.0,1.0028894]
["bitfinex","BTCUSD",1725558022680,0.003,56439.0,56438.0,1.67017136]
["bitfinex","BTCUSD",1725558022881,0.003,56439.0,56438.0,2.02454236]
["bitfinex","BTCUSD",1725558023726,0.001,56439.0,56438.0,2.02654236]
["bitfinex","BTCUSD",1725558024409,0.000816,56452.0,56451.0,0.8873524]
["bitfinex","BTCUSD",1725558024625,0.000816,56452.0,56451.0,0.9991524]
["bitfinex","BTCUSD",1725558025549,0.000816,56452.0,56451.0,1.0111524]
["bitfinex","BTCUSD",1725558026240,0.000816,56452.0,56451.0,1.0231524]
["bitfinex","BTCUSD",1725558026453,0.000816,56452.0,56451.0,1.3774414]
["bitfinex","BTCUSD",1725558027093,0.000816,56452.0,56451.0,1.0231524]
["bitfinex","BTCUSD",1725558028662,0.000816,56452.0,56451.0,1.3774414]
["bitfinex","BTCUSD",1725558031179,0.000816,56452.0,56451.0,2.28873775]
["bitfinex","BTCUSD",1725558031415,0.000816,56452.0,56451.0,2.29073775]
["bitfinex","BTCUSD",1725558031622,0.00255711,56465.0,56458.0,1.4964874]
["bitfinex","BTCUSD",1725558031969,0.00255711,56465.0,56458.0,1.91719475]
["bitfinex","BTCUSD",1725558032172,0.00255711,56465.0,56458.0,2.27143975]
["bitfinex","BTCUSD",1725558032799,0.00255711,56465.0,56458.0,2.75568475]
["bitfinex","BTCUSD",1725558033010,0.00255711,56465.0,56464.0,1.241724]
["bitfinex","BTCUSD",1725558033233,0.00255711,56465.0,56464.0,2.27046875]
["bitfinex","BTCUSD",1725558033647,0.00082,56476.0,56475.0,0.8869754]
["bitfinex","BTCUSD",1725558033854,0.00082,56476.0,56475.0,1.31628636]
["bitfinex","BTCUSD",1725558034073,0.00082,56476.0,56475.0,2.02456236]
["bitfinex","BTCUSD",1725558034291,0.00082,56476.0,56475.0,1.67042436]
["bitfinex","BTCUSD",1725558034929,0.00082,56476.0,56475.0,1.31628636]
["bitfinex","BTCUSD",1725558035375,0.00082,56476.0,56475.0,1.68242436]
["bitfinex","BTCUSD",1725558036026,0.00082,56476.0,56475.0,1.69542436]
["bitfinex","BTCUSD",1725558040439,0.00082,56476.0,56475.0,1.34128636]
["bitfinex","BTCUSD",1725558040863,0.00082,56476.0,56475.0,0.8116374]
["bitfinex","BTCUSD",1725558041064,0.532018,56476.0,56475.0,0.025]
["bitfinex","BTCUSD",1725558041269,0.00082,56476.0,56475.0,0.0266304]
["bitfinex","BTCUSD",1725558041743,0.00082,56476.0,56475.0,0.9119754]
["bitfinex","BTCUSD",1725558042152,0.00082,56476.0,56475.0,0.8869754]
["bitfinex","BTCUSD",1725558042502,0.00082,56476.0,56475.0,0.8879754]
["bitfinex","BTCUSD",1725558042910,0.00082,56476.0,56475.0,0.8869754]
["bitfinex","BTCUSD",1725558043110,0.00082,56476.0,56475.0,0.8909754]
["bitfinex","BTCUSD",1725558043770,0.00082,56476.0,56475.0,0.0056304]
["bitfinex","BTCUSD",1725558043988,0.00082,56476.0,56475.0,0.1846994]
["bitfinex","BTCUSD",1725558044200,0.00082,56476.0,56475.0,0.0076304]
["bitfinex","BTCUSD",1725558044637,0.00082,56476.0,56475.0,0.0056304]
["bitfinex","BTCUSD",1725558045093,0.00082,56476.0,56475.0,0.1876994]
["bitfinex","BTCUSD",1725558045298,0.00082,56476.0,56475.0,0.8959754]
["bitfinex","BTCUSD",1725558046535,0.532018,56476.0,56475.0,0.0106304]
["bitfinex","BTCUSD",1725558046653,0.681418,56476.0,56475.0,0.0106304]
["bitfinex","BTCUSD",1725558047073,0.327286,56476.0,56475.0,0.0106304]
["bitfinex","BTCUSD",1725558047278,0.681418,56476.0,56475.0,0.0106304]
["bitfinex","BTCUSD",1725558047490,0.00082,56476.0,56475.0,0.0106304]
["bitfinex","BTCUSD",1725558047698,0.00082,56476.0,56475.0,0.1876994]
["bitfinex","BTCUSD",1725558048743,0.00082,56476.0,56475.0,0.5418374]
["bitfinex","BTCUSD",1725558049574,0.00082,56476.0,56475.0,0.1876994]
["bitfinex","BTCUSD",1725558050007,0.00082,56476.0,56475.0,0.0106304]
["bitfinex","BTCUSD",1725558050434,1.13605,56476.0,56475.0,0.009]
["bitfinex","BTCUSD",1725558050659,1.490182,56476.0,56475.0,0.009]
["bitfinex","BTCUSD",1725558050871,1.844314,56476.0,56475.0,0.009]
["bitfinex","BTCUSD",1725558051295,1.844314,56476.0,56475.0,0.004]
["bitfinex","BTCUSD",1725558051504,1.51793299,56476.0,56475.0,0.004]
["bitfinex","BTCUSD",1725558051727,1.51793299,56476.0,56475.0,0.006]
["bitfinex","BTCUSD",1725558051937,1.51793299,56476.0,56475.0,0.002]
["bitfinex","BTCUSD",1725558052382,1.51793299,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558052634,1.5210166,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558052856,1.5210166,56476.0,56475.0,0.004]
["bitfinex","BTCUSD",1725558052857,1.5230166,56476.0,56475.0,0.004]
["bitfinex","BTCUSD",1725558053062,1.5230166,56476.0,56475.0,0.002]
["bitfinex","BTCUSD",1725558053819,1.5240166,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558054444,1.53473742,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558054851,1.88886942,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558055070,1.53473742,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558055828,1.88886942,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558056742,1.53473742,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558057162,1.88886942,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558057381,1.89086942,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558057604,1.53473742,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558057810,1.50698643,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558059356,0.90295443,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558059586,0.54882243,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558059785,0.89223361,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558060022,0.18396961,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558060284,0.18396961,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558060285,0.89223361,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558060510,0.89223361,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558060712,0.53810161,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558062070,0.00690361,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558062314,0.18396961,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558062514,0.53810161,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558064322,0.89223361,56476.0,56475.0,0.0046304]
["bitfinex","BTCUSD",1725558064542,1.47206561,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558064768,1.49506561,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558065186,1.84919761,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558065861,1.90595114,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558066061,1.91630065,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558066761,1.85947548,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558067857,1.77737548,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558068971,1.27964348,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1725558069212,0.531198,56476.0,56475.0,0.1213]
["bitfinex","BTCUSD",1725558069616,0.88533,56476.0,56475.0,0.1213]
["bitfinex","BTCUSD",1725558069825,0.00082,56477.0,56476.0,0.0016304]
["bitfinex","BTCUSD",1725558071113,0.00182,56477.0,56476.0,0.0016304]
["bitfinex","BTCUSD",1725558071556,0.531198,56476.0,56475.0,0.1219304]
["bitfinex","BTCUSD",1725558072033,0.531198,56476.0,56475.0,0.1199304]
["bitfinex","BTCUSD",1725558073189,0.531198,56476.0,56466.0,0.35419]
["bitfinex","BTCUSD",1725558073190,0.0821,56476.0,56464.0,0.1105304]
["bitfinex","BTCUSD",1725558073412,0.77648839,56466.0,56463.0,0.0016304]
["bitfinex","BTCUSD",1725558073849,0.77648839,56466.0,56465.0,0.0032624]
["bitfinex","BTCUSD",1725558074067,1.13068339,56466.0,56465.0,0.0032624]
["bitfinex","BTCUSD",1725558074981,0.77648839,56466.0,56465.0,0.0032624]
["bitfinex","BTCUSD",1725558075459,0.77648839,56466.0,56465.0,0.0102624]
["bitfinex","BTCUSD",1725558075708,0.177097,56466.0,56465.0,0.0102624]
["bitfinex","BTCUSD",1725558076106,0.531292,56466.0,56465.0,0.0102624]
["bitfinex","BTCUSD",1725558076540,0.177097,56466.0,56465.0,0.0102624]
["bitfinex","BTCUSD",1725558076744,0.531292,56466.0,56465.0,0.0102624]
["bitfinex","BTCUSD",1725558076952,0.531292,56466.0,56465.0,0.0182624]
["bitfinex","BTCUSD",1725558077976,0.177096,56467.0,56465.0,0.0182624]
["bitfinex","BTCUSD",1725558078189,0.01033817,56472.0,56465.0,0.0182624]
["bitfinex","BTCUSD",1725558078190,0.177082,56471.0,56470.0,0.0016304]
["bitfinex","BTCUSD",1725558078419,0.177082,56471.0,56470.0,0.2667304]
["bitfinex","BTCUSD",1725558079285,0.531246,56471.0,56470.0,0.2667304]
["bitfinex","BTCUSD",1725558079516,0.177082,56471.0,56470.0,0.2667304]
["bitfinex","BTCUSD",1725558079738,0.531246,56471.0,56470.0,0.1203304]
["bitfinex","BTCUSD",1725558079944,0.531246,56471.0,56470.0,0.1233304]
["bitfinex","BTCUSD",1725558080141,0.177082,56471.0,56470.0,0.1233304]
["bitfinex","BTCUSD",1725558081438,0.531246,56471.0,56470.0,0.1233304]
["bitfinex","BTCUSD",1725558081656,0.531246,56471.0,56470.0,0.0046304]
["bitfinex","BTCUSD",1725558082591,1.239574,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725558082799,1.262574,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725558083260,0.90841,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725558083717,0.531273,56468.0,56467.0,0.1173304]
["bitfinex","BTCUSD",1725558083934,0.177082,56471.0,56470.0,0.0016304]
["bitfinex","BTCUSD",1725558084171,0.177082,56471.0,56470.0,0.1439304]
["bitfinex","BTCUSD",1725558084798,0.531246,56471.0,56470.0,0.1423]
["bitfinex","BTCUSD",1725558085017,0.354161,56472.0,56469.0,0.0016304]
["bitfinex","BTCUSD",1725558085018,0.177085,56470.0,56469.0,0.0016304]
["bitfinex","BTCUSD",1725558085250,0.531255,56470.0,56469.0,0.0016304]
["bitfinex","BTCUSD",1725558086734,0.177085,56470.0,56469.0,0.0016304]
["bitfinex","BTCUSD",1725558087625,0.177088,56469.0,56468.0,0.0016304]
["bitfinex","BTCUSD",1725558088719,0.177088,56469.0,56468.0,0.0026304]
["bitfinex","BTCUSD",1725558088939,0.531264,56469.0,56468.0,0.0026304]
["bitfinex","BTCUSD",1725558090005,0.177088,56469.0,56468.0,0.0026304]
["bitfinex","BTCUSD",1725558091882,0.531264,56469.0,56468.0,0.0026304]
["bitfinex","BTCUSD",1725558092088,1.48481239,56469.0,56468.0,0.001]
["bitfinex","BTCUSD",1725558093048,0.885487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558093249,1.239682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558098856,0.885487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558099673,0.908487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558099865,1.31970374,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558100077,1.40170374,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558100299,1.53980374,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558101386,1.45392078,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558101589,1.262682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558102016,1.29043774,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558102297,0.91324274,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558102505,0.55904774,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558102720,0.91324274,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558104819,0.55904774,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558105475,0.55904774,56466.0,56465.0,0.0032624]
["bitfinex","BTCUSD",1725558107570,0.91324274,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558107777,0.97029263,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558108007,1.40062408,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558108455,1.34748763,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558108905,1.40061924,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558109124,1.34748763,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558110035,1.59268402,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558110242,1.64581472,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558110449,1.59268402,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558110924,1.53563413,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558111139,0.531292,56466.0,56465.0,0.1124624]
["bitfinex","BTCUSD",1725558111373,0.885487,56466.0,56465.0,0.1124624]
["bitfinex","BTCUSD",1725558111784,0.531292,56466.0,56465.0,0.1124624]
["bitfinex","BTCUSD",1725558112910,1.13068339,56466.0,56465.0,0.110832]
["bitfinex","BTCUSD",1725558113143,1.18777047,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558113359,1.48487839,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558113587,1.50787839,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558114021,1.56492818,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558114267,1.50787839,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558114487,1.56492872,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558115802,1.50787839,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558116488,1.61805041,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558116706,1.56100909,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558116922,1.5649213,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558117337,1.5610081,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558117551,1.61807629,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558117731,1.50787839,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558118260,0.177097,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558118488,0.531292,56466.0,56465.0,0.2625624]
["bitfinex","BTCUSD",1725558119160,0.177095,56467.0,56465.0,0.2625624]
["bitfinex","BTCUSD",1725558119379,0.177095,56467.0,56466.0,0.0016304]
["bitfinex","BTCUSD",1725558119824,0.531284,56467.0,56466.0,0.0016304]
["bitfinex","BTCUSD",1725558120058,0.885473,56467.0,56466.0,0.0016304]
["bitfinex","BTCUSD",1725558120300,0.531292,56466.0,56465.0,0.114732]
["bitfinex","BTCUSD",1725558120557,1.56482998,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558120771,1.61798474,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558120956,1.56482998,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558122370,1.64455868,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558122588,1.64455651,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558122800,1.56482998,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558123033,1.64455623,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558123469,1.56482998,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558124324,1.61797116,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558124757,1.50787839,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558125188,1.56493681,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558125446,1.61807799,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558125900,1.61807799,56466.0,56465.0,0.259532]
["bitfinex","BTCUSD",1725558125901,0.885487,56466.0,56465.0,0.259532]
["bitfinex","BTCUSD",1725558126122,1.13068339,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558126347,1.26398586,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558126834,1.61818086,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558127052,1.78125908,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558127274,1.70153283,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558127499,2.05572783,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558127721,1.70153283,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558128637,2.20715665,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558128856,2.20915665,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558129327,2.31722715,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558129559,2.15772783,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558130017,2.31722715,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725558130251,2.15572783,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725558131564,2.15572783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558131565,2.15772783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558132019,2.15972783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558132424,2.15772783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558134213,2.31918725,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558134630,2.21115665,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558134830,2.15772783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558135446,2.15972783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558135891,2.15772783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558136103,2.02122783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558136547,2.15403939,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558136756,2.02122783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558137013,2.02322783,56466.0,56465.0,0.003632]
["bitfinex","BTCUSD",1725558137245,2.02322783,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725558137877,2.02122783,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725558138087,2.02122783,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725558138088,2.02322783,56466.0,56465.0,0.002632]
["bitfinex","BTCUSD",1725558138322,1.594273,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558138548,1.40340796,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558138770,1.88425685,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558139005,1.77442744,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558139468,2.15240526,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558139700,1.90720887,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558140138,1.91020887,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558140349,2.01962383,56452.0,56451.0,0.001632]
["bitfinex","BTCUSD",1725558140566,1.77642744,56452.0,56451.0,0.002632]
["bitfinex","BTCUSD",1725558140799,1.77842744,56452.0,56451.0,0.002632]
["bitfinex","BTCUSD",1725558141231,1.78142744,56452.0,56451.0,0.002632]
["bitfinex","BTCUSD",1725558141432,1.88757624,56452.0,56451.0,0.002632]
["bitfinex","BTCUSD",1725558141849,1.77842744,56452.0,56451.0,0.002632]
["bitfinex","BTCUSD",1725558142063,1.77942744,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558142469,1.78142744,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558142904,1.79027228,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558143120,1.78617569,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558143353,1.73311784,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558144016,1.78616877,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558144225,1.87210673,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558144917,1.87010673,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558145127,1.87210673,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558145369,1.79251627,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558146291,2.03771266,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558146749,2.03571266,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558146964,2.03771266,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558147180,2.39199566,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558147402,2.0907284,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558147630,2.39199566,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558148287,2.09072689,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558148467,2.0907212,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558149151,2.4450042,56452.0,56451.0,0.003632]
["bitfinex","BTCUSD",1725558149367,0.002,56447.0,56439.0,0.1127]
["bitfinex","BTCUSD",1725558149595,0.177182,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558149822,0.42237839,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558150044,1.50847039,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558150257,1.23536885,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558150484,1.41255085,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558150708,1.76691485,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558150923,1.41255085,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558151373,1.41255085,56439.0,56438.0,0.137032]
["bitfinex","BTCUSD",1725558151594,1.0869547,56439.0,56438.0,0.252832]
["bitfinex","BTCUSD",1725558151949,0.90891,56439.0,56438.0,0.252832]
["bitfinex","BTCUSD",1725558152174,0.17718,56440.0,56439.0,0.1158]
["bitfinex","BTCUSD",1725558152326,0.531538,56440.0,56439.0,0.2512]
["bitfinex","BTCUSD",1725558152558,0.17718,56440.0,56439.0,0.2512]
["bitfinex","BTCUSD",1725558152774,0.354314,56447.0,56446.0,0.0016304]
["bitfinex","BTCUSD",1725558152975,0.354314,56447.0,56446.0,0.2557304]
["bitfinex","BTCUSD",1725558152976,0.885785,56447.0,56446.0,0.2557304]
["bitfinex","BTCUSD",1725558153211,1.13098139,56447.0,56446.0,0.2541]
["bitfinex","BTCUSD",1725558154071,1.13398139,56447.0,56446.0,0.2541]
["bitfinex","BTCUSD",1725558154273,1.25698139,56447.0,56446.0,0.2541]
["bitfinex","BTCUSD",1725558154885,1.61429539,56447.0,56446.0,0.2541]
["bitfinex","BTCUSD",1725558155515,1.61429539,56447.0,56446.0,0.1156]
["bitfinex","BTCUSD",1725558155728,0.354352,56441.0,56440.0,0.1385]
["bitfinex","BTCUSD",1725558155943,0.79972439,56441.0,56440.0,0.1385]
["bitfinex","BTCUSD",1725558156161,1.15407639,56441.0,56440.0,0.2541]
["bitfinex","BTCUSD",1725558156453,1.50842839,56441.0,56440.0,0.2541]
["bitfinex","BTCUSD",1725558157098,1.51151389,56441.0,56440.0,0.2541]
["bitfinex","BTCUSD",1725558157755,0.0030855,56441.0,56440.0,0.2597304]
["bitfinex","BTCUSD",1725558159142,0.0039025,56441.0,56440.0,0.2597304]
["bitfinex","BTCUSD",1725558159356,0.0039025,56441.0,56440.0,0.2557304]
["bitfinex","BTCUSD",1725558159565,0.1810785,56441.0,56440.0,0.2557304]
["bitfinex","BTCUSD",1725558159776,0.1810785,56441.0,56440.0,0.2561]
["bitfinex","BTCUSD",1725558160181,0.5354305,56441.0,56440.0,0.2561]
["bitfinex","BTCUSD",1725558160425,0.5354305,56441.0,56440.0,0.2541]
["bitfinex","BTCUSD",1725558160646,0.5354305,56441.0,56440.0,0.2597304]
["bitfinex","BTCUSD",1725558160871,0.78062689,56441.0,56440.0,0.2597304]
["bitfinex","BTCUSD",1725558161288,0.78062689,56441.0,56440.0,0.2581]
["bitfinex","BTCUSD",1725558161511,0.80362689,56441.0,56440.0,0.2581]
["bitfinex","BTCUSD",1725558163047,1.15797889,56441.0,56440.0,0.2581]
["bitfinex","BTCUSD",1725558163718,1.15797889,56441.0,56440.0,0.1196]
["bitfinex","BTCUSD",1725558164072,1.56973741,56441.0,56440.0,0.004]
["bitfinex","BTCUSD",1725558164178,2.02408941,56441.0,56440.0,0.004]
["bitfinex","BTCUSD",1725558164395,0.88591,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558164613,1.75404452,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558164841,1.39768052,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558165086,1.42068052,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558165336,1.77504452,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558166676,1.78104452,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558167308,1.83904293,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558169037,1.48467893,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558169251,1.43168052,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558169881,0.69995252,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558170106,0.99691,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558171418,1.01991,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558178793,1.43167242,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558181232,1.8390405,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558181880,1.4846765,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558182553,1.4846765,56439.0,56438.0,0.253832]
["bitfinex","BTCUSD",1725558182769,1.43167242,56439.0,56438.0,0.253832]
["bitfinex","BTCUSD",1725558183011,1.4846765,56439.0,56438.0,0.253832]
["bitfinex","BTCUSD",1725558184118,1.4846765,56439.0,56438.0,0.118532]
["bitfinex","BTCUSD",1725558184336,1.43167242,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558184608,1.51134358,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558188093,1.43167242,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558189375,1.56445336,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558189602,1.43167242,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558189814,1.51177242,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558190252,1.56445336,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558190476,1.43167242,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558191004,1.83746524,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558191245,1.78603642,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558191904,1.78003642,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558192138,1.78003642,56439.0,56438.0,0.002632]
["bitfinex","BTCUSD",1725558192139,1.92479825,56439.0,56438.0,0.002632]
["bitfinex","BTCUSD",1725558192360,1.89823645,56439.0,56438.0,0.002632]
["bitfinex","BTCUSD",1725558192586,1.89323645,56439.0,56438.0,0.002632]
["bitfinex","BTCUSD",1725558192811,1.90524482,56439.0,56438.0,0.002632]
["bitfinex","BTCUSD",1725558193029,1.90524481,56439.0,56438.0,0.002632]
["bitfinex","BTCUSD",1725558193259,1.89324481,56439.0,56438.0,0.001632]
["bitfinex","BTCUSD",1725558193495,1.89324481,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558193496,1.86669514,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558193705,1.51233412,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558193936,1.53888727,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558194385,1.43267242,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558194619,1.44467242,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558195328,1.57744098,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558195550,1.55094165,56439.0,56438.0,0.117332]
["bitfinex","BTCUSD",1725558195776,0.531594,56434.0,56433.0,0.1101]
["bitfinex","BTCUSD",1725558196009,1.36828059,56434.0,56433.0,0.1101]
["bitfinex","BTCUSD",1725558196249,1.64298081,56434.0,56433.0,0.1101]
["bitfinex","BTCUSD",1725558196461,1.66906202,56434.0,56433.0,0.1101]
["bitfinex","BTCUSD",1725558196689,1.7221947,56434.0,56433.0,0.1101]
["bitfinex","BTCUSD",1725558196914,1.58114201,56434.0,56433.0,0.1101]
["bitfinex","BTCUSD",1725558198045,1.240473,56430.0,56429.0,0.2405]
["bitfinex","BTCUSD",1725558198259,1.48566939,56430.0,56429.0,0.2405]
["bitfinex","BTCUSD",1725558198483,1.50866939,56430.0,56429.0,0.1085]
["bitfinex","BTCUSD",1725558199360,1.9162054,56430.0,56429.0,0.1085]
["bitfinex","BTCUSD",1725558199583,1.86309039,56430.0,56429.0,0.1085]
["bitfinex","BTCUSD",1725558199814,1.50866939,56430.0,56429.0,0.1085]
["bitfinex","BTCUSD",1725558200269,0.539631,56430.0,56429.0,0.2535304]
["bitfinex","BTCUSD",1725558200746,0.894052,56430.0,56429.0,0.2535304]
["bitfinex","BTCUSD",1725558201628,0.902052,56430.0,56429.0,0.2545304]
["bitfinex","BTCUSD",1725558202486,0.547631,56430.0,56429.0,0.2545304]
["bitfinex","BTCUSD",1725558202694,0.547631,56430.0,56429.0,0.4317434]
["bitfinex","BTCUSD",1725558202695,0.016,56430.0,56429.0,0.4317434]
["bitfinex","BTCUSD",1725558202904,0.016,56430.0,56429.0,0.7861704]
["bitfinex","BTCUSD",1725558203322,0.016,56430.0,56429.0,1.1405974]
["bitfinex","BTCUSD",1725558203566,0.01853242,56434.0,56433.0,0.8876354]
["bitfinex","BTCUSD",1725558203772,0.00308121,56438.0,56437.0,0.1788184]
["bitfinex","BTCUSD",1725558203990,0.00308121,56438.0,56437.0,0.4271184]
["bitfinex","BTCUSD",1725558204200,0.00308121,56438.0,56437.0,0.7814954]
["bitfinex","BTCUSD",1725558204658,0.00308121,56438.0,56437.0,1.1358724]
["bitfinex","BTCUSD",1725558205094,0.00308121,56438.0,56437.0,0.7814954]
["bitfinex","BTCUSD",1725558205912,0.00308121,56438.0,56437.0,0.7824954]
["bitfinex","BTCUSD",1725558206151,0.00408121,56438.0,56437.0,0.4281184]
["bitfinex","BTCUSD",1725558206377,0.00308121,56438.0,56437.0,0.2499304]
["bitfinex","BTCUSD",1725558206825,0.00508121,56438.0,56437.0,0.2579304]
["bitfinex","BTCUSD",1725558207513,0.00508121,56438.0,56437.0,0.7894954]
["bitfinex","BTCUSD",1725558208148,0.00508121,56438.0,56437.0,1.1438724]
["bitfinex","BTCUSD",1725558209222,0.24519639,56446.0,56442.0,0.0016304]
["bitfinex","BTCUSD",1725558209431,0.77670439,56443.0,56442.0,0.0016304]
["bitfinex","BTCUSD",1725558209645,1.15404339,56443.0,56442.0,0.0016304]
["bitfinex","BTCUSD",1725558210584,0.885895,56440.0,56439.0,0.0016304]
["bitfinex","BTCUSD",1725558210787,1.13109139,56440.0,56439.0,0.0016304]
["bitfinex","BTCUSD",1725558211436,1.48544939,56440.0,56439.0,0.0016304]
["bitfinex","BTCUSD",1725558211645,1.13109139,56440.0,56439.0,0.0016304]
["bitfinex","BTCUSD",1725558212282,1.13109139,56440.0,56439.0,0.0096304]
["bitfinex","BTCUSD",1725558212730,1.13209139,56440.0,56439.0,0.0076304]
["bitfinex","BTCUSD",1725558213166,1.13209139,56440.0,56439.0,0.0136304]
["bitfinex","BTCUSD",1725558219582,1.13209139,56440.0,56439.0,0.012]
["bitfinex","BTCUSD",1725558219583,1.48644939,56440.0,56439.0,0.012]
["bitfinex","BTCUSD",1725558219826,0.885975,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558220043,2.22343785,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558220268,2.24226531,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558220471,2.44294223,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558220682,2.4192877,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558222020,2.28657202,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558222234,2.18570955,56435.0,56434.0,0.002632]
["bitfinex","BTCUSD",1725558222459,2.11878539,56435.0,56434.0,0.002632]
["bitfinex","BTCUSD",1725558222670,2.06571825,56435.0,56434.0,0.002632]
["bitfinex","BTCUSD",1725558222904,1.72532825,56435.0,56434.0,0.002632]
["bitfinex","BTCUSD",1725558223561,1.71232825,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558224024,1.72632825,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558224874,1.73704292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558225083,2.01481006,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558225311,1.96174292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558225537,2.31613292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558225799,2.31813292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558226019,2.39573644,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558226225,2.31613292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558227327,2.39566893,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558227956,2.36913897,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558228140,2.31613292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558228561,2.36914004,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558228771,2.31613292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558229395,2.09143292,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558229602,1.76227324,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558229806,1.70926863,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558230004,1.76536083,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558230624,1.71235256,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558230836,1.76536083,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558231473,1.71235256,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558232426,1.76536083,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558232622,1.76984383,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558232825,1.85063526,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558233107,1.79761749,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558233539,1.79395708,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558234157,1.85145051,56435.0,56434.0,0.001632]
["bitfinex","BTCUSD",1725558234432,1.85145051,56435.0,56434.0,0.1350624]
["bitfinex","BTCUSD",1725558234433,0.08892068,56435.0,56434.0,0.1350624]
["bitfinex","BTCUSD",1725558234590,0.08892068,56435.0,56434.0,0.94916736]
["bitfinex","BTCUSD",1725558234591,0.05967359,56435.0,56434.0,0.94916736]
["bitfinex","BTCUSD",1725558234792,0.000816,56443.0,56442.0,0.2449304]
["bitfinex","BTCUSD",1725558235003,0.77752039,56443.0,56442.0,0.2449304]
["bitfinex","BTCUSD",1725558235204,1.13185939,56443.0,56442.0,0.2449304]
["bitfinex","BTCUSD",1725558235610,0.000816,56443.0,56442.0,0.2449304]
["bitfinex","BTCUSD",1725558235839,0.000816,56443.0,56442.0,0.4221034]
["bitfinex","BTCUSD",1725558236083,0.001816,56443.0,56442.0,0.4231034]
["bitfinex","BTCUSD",1725558236293,0.001816,56443.0,56442.0,0.2459304]
["bitfinex","BTCUSD",1725558236506,0.000816,56443.0,56442.0,0.7764494]
["bitfinex","BTCUSD",1725558237135,0.000816,56443.0,56442.0,0.2489304]
["bitfinex","BTCUSD",1725558238460,0.001816,56443.0,56442.0,0.2549304]
["bitfinex","BTCUSD",1725558238670,0.000816,56443.0,56442.0,0.2489304]
["bitfinex","BTCUSD",1725558238882,0.000816,56443.0,56442.0,0.2449304]
["bitfinex","BTCUSD",1725558239120,0.000816,56443.0,56442.0,0.2469304]
["bitfinex","BTCUSD",1725558239329,0.000816,56443.0,56442.0,0.2459304]
["bitfinex","BTCUSD",1725558239743,0.000816,56443.0,56442.0,0.2509304]
["bitfinex","BTCUSD",1725558239744,0.001816,56443.0,56442.0,0.2509304]
["bitfinex","BTCUSD",1725558240170,0.001816,56443.0,56442.0,0.2559304]
["bitfinex","BTCUSD",1725558240747,0.533324,56443.0,56442.0,0.2559304]
["bitfinex","BTCUSD",1725558240943,0.910663,56443.0,56442.0,0.2543]
["bitfinex","BTCUSD",1725558241204,0.910663,56443.0,56442.0,0.2559304]
["bitfinex","BTCUSD",1725558241205,0.001816,56443.0,56442.0,0.2559304]
["bitfinex","BTCUSD",1725558242263,0.001816,56443.0,56442.0,0.4331034]
["bitfinex","BTCUSD",1725558242467,0.001816,56443.0,56442.0,0.7874494]
["bitfinex","BTCUSD",1725558242678,0.001816,56443.0,56442.0,1.4961414]
["bitfinex","BTCUSD",1725558242898,0.001816,56443.0,56442.0,1.91684875]
["bitfinex","BTCUSD",1725558243535,0.01853242,56456.0,56452.0,1.1356374]
["bitfinex","BTCUSD",1725558243737,0.000816,56470.0,56460.0,0.425415]
["bitfinex","BTCUSD",1725558243935,0.00308196,56465.0,56460.0,0.2483]
["bitfinex","BTCUSD",1725558244449,0.00308196,56465.0,56464.0,0.0016304]
["bitfinex","BTCUSD",1725558244631,0.00308196,56465.0,56464.0,0.1458304]
["bitfinex","BTCUSD",1725558245275,0.00308196,56465.0,56464.0,0.3229334]
["bitfinex","BTCUSD",1725558245483,0.00308196,56465.0,56464.0,0.1458304]
["bitfinex","BTCUSD",1725558245927,0.00389796,56465.0,56464.0,1.15168927]
["bitfinex","BTCUSD",1725558246129,0.00389796,56465.0,56464.0,0.79748227]
["bitfinex","BTCUSD",1725558246130,0.000816,56465.0,56464.0,0.79748227]
["bitfinex","BTCUSD",1725558246326,0.000816,56465.0,56464.0,0.7939404]
["bitfinex","BTCUSD",1725558246577,0.000816,56465.0,56464.0,1.21464775]
["bitfinex","BTCUSD",1725558246797,0.000816,56470.0,56469.0,1.74344279]
["bitfinex","BTCUSD",1725558247019,0.000816,56476.0,56475.0,0.8989754]
["bitfinex","BTCUSD",1725558247231,0.000816,56476.0,56475.0,1.57668275]
["bitfinex","BTCUSD",1725558247456,0.000816,56476.0,56475.0,2.03082075]
["bitfinex","BTCUSD",1725558247679,0.00082,56481.0,56480.0,1.2510044]
["bitfinex","BTCUSD",1725558247915,0.01853242,56503.0,56488.0,0.5427154]
["bitfinex","BTCUSD",1725558248145,0.176951,56513.0,56488.0,2.27099375]
["bitfinex","BTCUSD",1725558248146,0.353904,56513.0,56488.0,2.27099375]
["bitfinex","BTCUSD",1725558248415,0.176961,56510.0,56488.0,2.27099375]
["bitfinex","BTCUSD",1725558248621,0.0033696,56504.0,56488.0,2.25936335]
["bitfinex","BTCUSD",1725558248822,0.0033696,56504.0,56488.0,2.26136335]
["bitfinex","BTCUSD",1725558249031,0.0033696,56506.0,56488.0,2.26136335]
["bitfinex","BTCUSD",1725558249240,0.00307952,56500.0,56491.0,1.5078634]
["bitfinex","BTCUSD",1725558249460,0.00307952,56500.0,56491.0,1.68537436]
["bitfinex","BTCUSD",1725558249683,0.0033696,56510.0,56495.0,1.74834139]
["bitfinex","BTCUSD",1725558249894,0.00307916,56509.0,56495.0,1.92385235]
["bitfinex","BTCUSD",1725558250563,0.0033696,56505.0,56495.0,0.96862996]
["bitfinex","BTCUSD",1725558251040,0.0033696,56505.0,56495.0,1.21382635]
["bitfinex","BTCUSD",1725558251260,0.0033696,56505.0,56495.0,1.56783935]
["bitfinex","BTCUSD",1725558251465,0.00644876,56509.0,56495.0,1.56783935]
["bitfinex","BTCUSD",1725558251689,0.00307916,56509.0,56495.0,1.56783935]
["bitfinex","BTCUSD",1725558251904,0.00307916,56509.0,56495.0,1.92185235]
["bitfinex","BTCUSD",1725558252118,0.00307916,56509.0,56495.0,1.56783935]
["bitfinex","BTCUSD",1725558252362,0.00307916,56509.0,56495.0,1.93585235]
["bitfinex","BTCUSD",1725558252580,0.18004216,56509.0,56495.0,1.58183935]
["bitfinex","BTCUSD",1725558252808,0.18004216,56509.0,56495.0,0.96862996]
["bitfinex","BTCUSD",1725558252809,0.0033696,56505.0,56495.0,0.96862996]
["bitfinex","BTCUSD",1725558253004,0.0033696,56503.0,56495.0,1.33664296]
["bitfinex","BTCUSD",1725558253160,0.0033696,56503.0,56495.0,1.35064296]
["bitfinex","BTCUSD",1725558253561,0.0033696,56503.0,56495.0,1.33664296]
["bitfinex","BTCUSD",1725558253762,0.0033696,56503.0,56495.0,0.98162996]
["bitfinex","BTCUSD",1725558254176,0.0033696,56503.0,56495.0,0.99362996]
["bitfinex","BTCUSD",1725558254395,0.176979,56504.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558254396,0.0033696,56504.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558254679,0.00307916,56509.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558254680,0.0033696,56505.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558255336,0.0033696,56503.0,56495.0,1.33464296]
["bitfinex","BTCUSD",1725558255680,0.0033696,56505.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558255885,0.00307916,56509.0,56495.0,1.70365596]
["bitfinex","BTCUSD",1725558256198,0.00307916,56509.0,56495.0,2.01598171]
["bitfinex","BTCUSD",1725558256398,0.00307916,56509.0,56495.0,2.01398171]
["bitfinex","BTCUSD",1725558256596,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558257431,0.00307916,56509.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558257628,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558258478,0.00307916,56509.0,56495.0,2.36799471]
["bitfinex","BTCUSD",1725558258907,0.00307916,56509.0,56495.0,2.01598171]
["bitfinex","BTCUSD",1725558259112,0.00307916,56509.0,56495.0,2.00735131]
["bitfinex","BTCUSD",1725558259358,0.00307916,56509.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558259583,0.00307916,56509.0,56495.0,2.36999471]
["bitfinex","BTCUSD",1725558259799,0.00307916,56509.0,56495.0,2.01398171]
["bitfinex","BTCUSD",1725558260678,0.0033696,56506.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558260892,0.0033696,56505.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558261563,0.35701016,56509.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558261564,0.0033696,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558261759,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558262391,0.0033696,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558262617,0.1803386,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558262749,0.0033696,56504.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558263161,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558263397,0.0033696,56507.0,56495.0,1.70365596]
["bitfinex","BTCUSD",1725558264228,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558265715,0.1803406,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558265918,0.0033696,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558266122,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558267598,0.176974,56506.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558267812,0.0033696,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558268024,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558268436,0.00644876,56509.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558269039,0.18341276,56509.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558269255,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558269677,0.0033696,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558269890,0.1803386,56507.0,56495.0,1.34764296]
["bitfinex","BTCUSD",1725558270093,0.00307936,56500.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558271148,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558271392,0.00307935,56501.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558274535,0.00307935,56501.0,56495.0,1.77987486]
["bitfinex","BTCUSD",1725558274750,0.00307935,56501.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558275009,0.00307935,56501.0,56495.0,1.77987486]
["bitfinex","BTCUSD",1725558275225,0.00307935,56501.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558276760,0.0033696,56507.0,56495.0,1.70165596]
["bitfinex","BTCUSD",1725558278071,0.0033696,56515.0,56495.0,2.41631236]
["bitfinex","BTCUSD",1725558278298,0.176929,56520.0,56495.0,2.41631236]
["bitfinex","BTCUSD",1725558278299,0.0033696,56520.0,56496.0,0.9136474]
["bitfinex","BTCUSD",1725558278505,0.0034996,56521.0,56496.0,2.10164013]
["bitfinex","BTCUSD",1725558278727,0.0034996,56521.0,56496.0,2.80965413]
["bitfinex","BTCUSD",1725558278970,0.00013,56521.0,56520.0,0.884642]
["bitfinex","BTCUSD",1725558279388,0.00013,56521.0,56520.0,1.12923556]
["bitfinex","BTCUSD",1725558279596,0.00013,56521.0,56520.0,0.884642]
["bitfinex","BTCUSD",1725558280732,0.00013,56521.0,56520.0,0.530785]
["bitfinex","BTCUSD",1725558281155,0.00013,56521.0,56520.0,0.894642]
["bitfinex","BTCUSD",1725558281365,0.000945,56521.0,56520.0,0.894642]
["bitfinex","BTCUSD",1725558281592,0.000945,56521.0,56520.0,0.884642]
["bitfinex","BTCUSD",1725558282037,0.000945,56521.0,56520.0,0.544785]
["bitfinex","BTCUSD",1725558282262,0.000945,56521.0,56520.0,0.555785]
["bitfinex","BTCUSD",1725558282469,0.000945,56521.0,56520.0,0.78937856]
["bitfinex","BTCUSD",1725558282936,0.000945,56521.0,56520.0,0.80337856]
["bitfinex","BTCUSD",1725558284450,0.0111542,56522.0,56521.0,0.530775]
["bitfinex","BTCUSD",1725558284451,0.00841705,56522.0,56521.0,0.530775]
["bitfinex","BTCUSD",1725558285422,0.00841705,56522.0,56521.0,1.04301234]
["bitfinex","BTCUSD",1725558285813,0.00841705,56522.0,56521.0,1.05601234]
["bitfinex","BTCUSD",1725558286019,0.00841705,56522.0,56521.0,1.67658596]
["bitfinex","BTCUSD",1725558286639,0.00841705,56522.0,56521.0,1.32273596]
["bitfinex","BTCUSD",1725558286891,0.00841705,56522.0,56521.0,1.33673596]
["bitfinex","BTCUSD",1725558287087,0.00841705,56522.0,56521.0,1.69058596]
["bitfinex","BTCUSD",1725558288058,0.00841705,56522.0,56521.0,1.33673596]
["bitfinex","BTCUSD",1725558288481,0.00841705,56522.0,56521.0,1.82243812]
["bitfinex","BTCUSD",1725558288714,0.00841705,56522.0,56521.0,1.69058596]
["bitfinex","BTCUSD",1725558289156,0.00841705,56522.0,56521.0,1.33673596]
["bitfinex","BTCUSD",1725558290203,0.00841705,56522.0,56521.0,1.08713596]
["bitfinex","BTCUSD",1725558291471,0.00841705,56522.0,56521.0,0.557775]
["bitfinex","BTCUSD",1725558292728,0.00841705,56522.0,56521.0,0.559405]
["bitfinex","BTCUSD",1725558293139,0.00923205,56522.0,56521.0,0.559405]
["bitfinex","BTCUSD",1725558293824,0.00923205,56522.0,56521.0,0.913255]
["bitfinex","BTCUSD",1725558294035,0.00923205,56522.0,56521.0,1.44261596]
["bitfinex","BTCUSD",1725558294261,0.00923205,56522.0,56521.0,1.57871596]
["bitfinex","BTCUSD",1725558294492,0.00923205,56522.0,56521.0,2.04506596]
["bitfinex","BTCUSD",1725558294708,0.00923205,56522.0,56521.0,2.04306596]
["bitfinex","BTCUSD",1725558294915,0.00923205,56522.0,56521.0,1.68921596]
["bitfinex","BTCUSD",1725558299958,0.00923205,56522.0,56521.0,1.33536596]
["bitfinex","BTCUSD",1725558300160,0.00923205,56522.0,56521.0,0.98151596]
["bitfinex","BTCUSD",1725558300388,0.00923205,56522.0,56521.0,0.205555]
["bitfinex","BTCUSD",1725558300610,0.00923205,56522.0,56521.0,1.08876596]
["bitfinex","BTCUSD",1725558300809,0.00923205,56522.0,56521.0,1.44261596]
["bitfinex","BTCUSD",1725558301017,0.00923205,56522.0,56521.0,1.08876596]
["bitfinex","BTCUSD",1725558301423,0.00923205,56522.0,56521.0,0.73491596]
["bitfinex","BTCUSD",1725558301649,0.00923205,56522.0,56521.0,0.02863]
["bitfinex","BTCUSD",1725558301650,0.53999805,56522.0,56521.0,0.02863]
["bitfinex","BTCUSD",1725558301875,0.00923205,56522.0,56521.0,0.205555]
["bitfinex","BTCUSD",1725558302254,0.00923205,56522.0,56521.0,0.02863]
["bitfinex","BTCUSD",1725558302510,0.00923205,56522.0,56521.0,0.205555]
["bitfinex","BTCUSD",1725558302685,0.54336765,56522.0,56521.0,0.02863]
["bitfinex","BTCUSD",1725558303562,0.89721165,56522.0,56521.0,0.02863]
["bitfinex","BTCUSD",1725558303931,1.14471165,56522.0,56521.0,0.02863]
["bitfinex","BTCUSD",1725558304083,0.00923205,56522.0,56521.0,1.08876596]
["bitfinex","BTCUSD",1725558304305,0.00923205,56522.0,56521.0,1.44261596]
["bitfinex","BTCUSD",1725558305784,0.00923205,56522.0,56521.0,1.08876596]
["bitfinex","BTCUSD",1725558307617,0.00923205,56522.0,56521.0,0.913255]
["bitfinex","BTCUSD",1725558309142,0.00923205,56522.0,56521.0,1.44261596]
["bitfinex","BTCUSD",1725558311079,0.00923205,56522.0,56521.0,1.44461596]
["bitfinex","BTCUSD",1725558311287,0.00923205,56522.0,56521.0,1.44261596]
["bitfinex","BTCUSD",1725558315477,0.00923205,56522.0,56521.0,1.79646596]
["bitfinex","BTCUSD",1725558315702,0.00923205,56522.0,56521.0,2.53194636]
["bitfinex","BTCUSD",1725558315703,5e-08,56522.0,56521.0,2.53194636]
["bitfinex","BTCUSD",1725558315929,5e-08,56522.0,56521.0,2.63743829]
["bitfinex","BTCUSD",1725558316126,5e-08,56522.0,56521.0,2.53394636]
["bitfinex","BTCUSD",1725558316372,5e-08,56522.0,56521.0,3.01966128]
["bitfinex","BTCUSD",1725558316597,0.75034829,56533.0,56532.0,1.238233]
["bitfinex","BTCUSD",1725558316598,0.43624827,56533.0,56532.0,1.238233]
["bitfinex","BTCUSD",1725558316807,0.43624827,56533.0,56532.0,1.91333752]
["bitfinex","BTCUSD",1725558317478,0.17218834,56533.0,56532.0,1.91333752]
["bitfinex","BTCUSD",1725558317690,0.17218834,56533.0,56532.0,2.26711852]
["bitfinex","BTCUSD",1725558317920,0.17218834,56533.0,56532.0,2.39574892]
["bitfinex","BTCUSD",1725558318370,0.17218834,56533.0,56532.0,2.44848428]
["bitfinex","BTCUSD",1725558318591,0.17218834,56533.0,56532.0,2.40111852]
["bitfinex","BTCUSD",1725558318801,0.17218834,56533.0,56532.0,2.38711852]
["bitfinex","BTCUSD",1725558319014,0.17218834,56533.0,56532.0,2.41711852]
["bitfinex","BTCUSD",1725558319625,0.17218834,56533.0,56532.0,2.41511852]
["bitfinex","BTCUSD",1725558320094,0.17218834,56533.0,56532.0,2.02733752]
["bitfinex","BTCUSD",1725558320298,0.17218834,56533.0,56532.0,1.08796296]
["bitfinex","BTCUSD",1725558320518,0.17218834,56533.0,56532.0,0.72018196]
["bitfinex","BTCUSD",1725558320742,0.17218834,56533.0,56532.0,0.544671]
["bitfinex","BTCUSD",1725558320965,0.17218834,56533.0,56532.0,0.884452]
["bitfinex","BTCUSD",1725558321189,0.17201355,56533.0,56524.0,0.35829356]
["bitfinex","BTCUSD",1725558321412,0.17201355,56533.0,56532.0,0.014]
["bitfinex","BTCUSD",1725558321602,0.17201355,56533.0,56532.0,0.19089]
["bitfinex","BTCUSD",1725558321847,0.17201355,56533.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725558322085,0.17201355,56533.0,56532.0,0.014]
["bitfinex","BTCUSD",1725558322376,0.17201355,56533.0,56532.0,0.028]
["bitfinex","BTCUSD",1725558322594,0.17201355,56533.0,56532.0,0.20489]
["bitfinex","BTCUSD",1725558322819,0.17201355,56533.0,56532.0,0.19089]
["bitfinex","BTCUSD",1725558323087,0.95134515,56533.0,56532.0,0.028]
["bitfinex","BTCUSD",1725558323298,1.30512015,56533.0,56532.0,0.028]
["bitfinex","BTCUSD",1725558323740,1.30512015,56533.0,56532.0,0.014]
["bitfinex","BTCUSD",1725558323961,0.0033696,56526.0,56522.0,0.353841]
["bitfinex","BTCUSD",1725558324189,0.0033696,56526.0,56523.0,0.353837]
["bitfinex","BTCUSD",1725558324413,0.0033696,56527.0,56525.0,0.176911]
["bitfinex","BTCUSD",1725558324682,0.17201355,56533.0,56532.0,0.884452]
["bitfinex","BTCUSD",1725558324967,0.17201355,56533.0,56532.0,0.004]
["bitfinex","BTCUSD",1725558325189,0.17201355,56533.0,56521.0,0.10443]
["bitfinex","BTCUSD",1725558325190,0.0033696,56532.0,56521.0,0.10443]
["bitfinex","BTCUSD",1725558325414,0.0033696,56527.0,56526.0,0.176909]
["bitfinex","BTCUSD",1725558325640,0.0033696,56527.0,56523.0,0.011]
["bitfinex","BTCUSD",1725558325868,0.0033696,56527.0,56523.0,0.176917]
["bitfinex","BTCUSD",1725558326106,0.0033696,56527.0,56522.0,0.353843]
["bitfinex","BTCUSD",1725558326332,0.0033696,56527.0,56526.0,0.176909]
["bitfinex","BTCUSD",1725558326552,0.0033696,56525.0,56521.0,0.00163]
["bitfinex","BTCUSD",1725558326784,0.0033696,56525.0,56522.0,0.176921]
["bitfinex","BTCUSD",1725558327005,0.0033696,56525.0,56521.0,0.178554]
["bitfinex","BTCUSD",1725558327268,0.0033696,56525.0,56523.0,0.009]
["bitfinex","BTCUSD",1725558327504,0.17201355,56533.0,56524.0,0.52804247]
["bitfinex","BTCUSD",1725558327702,0.17201355,56533.0,56532.0,0.884452]
["bitfinex","BTCUSD",1725558327908,0.17201355,56533.0,56532.0,1.41374396]
["bitfinex","BTCUSD",1725558328805,0.17201355,56533.0,56532.0,2.33576636]
["bitfinex","BTCUSD",1725558329016,0.17201355,56533.0,56532.0,2.61336749]
["bitfinex","BTCUSD",1725558329221,0.17282855,56533.0,56532.0,2.6426151]
["bitfinex","BTCUSD",1725558329857,0.17282855,56533.0,56532.0,2.6456151]
["bitfinex","BTCUSD",1725558330042,0.17282855,56533.0,56532.0,2.5136837]
["bitfinex","BTCUSD",1725558330312,0.17282855,56533.0,56532.0,2.6396151]
["bitfinex","BTCUSD",1725558330802,0.17282855,56533.0,56532.0,2.6676151]
["bitfinex","BTCUSD",1725558331018,0.17282855,56533.0,56532.0,2.6536151]
["bitfinex","BTCUSD",1725558331249,0.17282855,56533.0,56532.0,2.5356837]
["bitfinex","BTCUSD",1725558331911,0.17282855,56533.0,56532.0,2.5216837]
["bitfinex","BTCUSD",1725558332123,0.17282855,56533.0,56532.0,2.5076837]
["bitfinex","BTCUSD",1725558332330,0.17282855,56533.0,56532.0,2.5216837]
["bitfinex","BTCUSD",1725558332793,0.17282855,56533.0,56532.0,2.5076837]
["bitfinex","BTCUSD",1725558333222,0.17282855,56533.0,56532.0,2.65359391]
["bitfinex","BTCUSD",1725558333430,0.17282855,56533.0,56532.0,2.5216837]
["bitfinex","BTCUSD",1725558333648,0.17282855,56533.0,56532.0,2.5076837]
["bitfinex","BTCUSD",1725558334107,0.17282855,56533.0,56532.0,2.28741209]
["bitfinex","BTCUSD",1725558334337,0.17282855,56533.0,56532.0,2.40386586]
["bitfinex","BTCUSD",1725558334557,0.17282855,56533.0,56532.0,2.48961726]
["bitfinex","BTCUSD",1725558334788,0.17282855,56533.0,56532.0,2.50361726]
["bitfinex","BTCUSD",1725558335006,0.17282855,56533.0,56532.0,2.48961726]
["bitfinex","BTCUSD",1725558335230,0.17282855,56533.0,56532.0,2.47561726]
["bitfinex","BTCUSD",1725558335438,0.17282855,56533.0,56532.0,2.48961726]
["bitfinex","BTCUSD",1725558335644,0.17282855,56533.0,56532.0,2.47298686]
["bitfinex","BTCUSD",1725558335848,0.17282855,56533.0,56532.0,2.48698686]
["bitfinex","BTCUSD",1725558336052,0.17282855,56533.0,56532.0,2.47298686]
["bitfinex","BTCUSD",1725558336265,0.17282855,56533.0,56532.0,2.48161726]
["bitfinex","BTCUSD",1725558336504,0.17282855,56533.0,56532.0,2.49561726]
["bitfinex","BTCUSD",1725558336924,0.17282855,56533.0,56532.0,2.49161726]
["bitfinex","BTCUSD",1725558337140,0.17282855,56533.0,56532.0,2.41187969]
["bitfinex","BTCUSD",1725558337351,0.17282855,56533.0,56532.0,2.23394852]
["bitfinex","BTCUSD",1725558337558,0.17282855,56533.0,56532.0,1.78796752]
["bitfinex","BTCUSD",1725558338044,0.17282855,56533.0,56532.0,1.79796752]
["bitfinex","BTCUSD",1725558338265,0.17282855,56533.0,56532.0,1.81196752]
["bitfinex","BTCUSD",1725558338473,0.17282855,56533.0,56532.0,1.77396752]
["bitfinex","BTCUSD",1725558338687,0.17282855,56533.0,56532.0,1.75996752]
["bitfinex","BTCUSD",1725558338904,0.17282855,56533.0,56532.0,1.77396752]
["bitfinex","BTCUSD",1725558339114,0.17282855,56533.0,56532.0,1.78796752]
["bitfinex","BTCUSD",1725558339543,0.17282855,56533.0,56532.0,1.77396752]
["bitfinex","BTCUSD",1725558339751,0.17282855,56533.0,56532.0,1.78396752]
["bitfinex","BTCUSD",1725558339969,0.17282855,56533.0,56532.0,1.79996752]
["bitfinex","BTCUSD",1725558340177,0.17282855,56533.0,56532.0,2.23286952]
["bitfinex","BTCUSD",1725558340393,0.17282855,56533.0,56532.0,2.15174852]
["bitfinex","BTCUSD",1725558340598,0.17282855,56533.0,56532.0,1.85064322]
["bitfinex","BTCUSD",1725558340868,1.1664992,56537.0,56536.0,2.0816884]
["bitfinex","BTCUSD",1725558341122,0.33532237,56537.0,56536.0,2.8105603]
["bitfinex","BTCUSD",1725558341324,0.33532237,56537.0,56536.0,3.15459292]
["bitfinex","BTCUSD",1725558341548,0.33532237,56537.0,56536.0,3.61357302]
["bitfinex","BTCUSD",1725558341766,0.22919737,56537.0,56536.0,3.36898581]
["bitfinex","BTCUSD",1725558341978,0.15844737,56537.0,56536.0,3.56628829]
["bitfinex","BTCUSD",1725558342185,0.15844737,56537.0,56536.0,3.59257937]
["bitfinex","BTCUSD",1725558342402,0.15844737,56537.0,56536.0,3.50134892]
["bitfinex","BTCUSD",1725558342851,0.08769737,56537.0,56536.0,3.50134892]
["bitfinex","BTCUSD",1725558343263,0.08769737,56537.0,56536.0,3.51534892]
["bitfinex","BTCUSD",1725558343686,0.08769737,56537.0,56536.0,3.50134892]
["bitfinex","BTCUSD",1725558344156,0.08769737,56537.0,56536.0,3.48734892]
["bitfinex","BTCUSD",1725558344367,0.08769737,56537.0,56536.0,3.53991981]
["bitfinex","BTCUSD",1725558344784,0.08769737,56537.0,56536.0,3.55391981]
["bitfinex","BTCUSD",1725558344999,0.08769737,56537.0,56536.0,3.53991981]
["bitfinex","BTCUSD",1725558345216,0.08769737,56537.0,56536.0,3.55391981]
["bitfinex","BTCUSD",1725558345659,0.08769737,56537.0,56536.0,3.53991981]
["bitfinex","BTCUSD",1725558345838,0.08769737,56537.0,56536.0,3.55391981]
["bitfinex","BTCUSD",1725558346081,0.08769737,56537.0,56536.0,2.96757025]
["bitfinex","BTCUSD",1725558346324,0.08769737,56537.0,56536.0,2.03461296]
["bitfinex","BTCUSD",1725558346541,0.08769737,56537.0,56536.0,1.07390096]
["bitfinex","BTCUSD",1725558346749,0.08769737,56537.0,56536.0,0.72014496]
["bitfinex","BTCUSD",1725558346972,0.08769737,56537.0,56536.0,1.08790096]
["bitfinex","BTCUSD",1725558347211,0.08769737,56537.0,56536.0,0.544634]
["bitfinex","BTCUSD",1725558347410,0.08769737,56537.0,56536.0,0.72014496]
["bitfinex","BTCUSD",1725558347651,0.08769737,56537.0,56536.0,1.44165696]
["bitfinex","BTCUSD",1725558347866,0.08769737,56537.0,56536.0,1.42765696]
["bitfinex","BTCUSD",1725558348500,0.08769737,56537.0,56536.0,1.44165696]
["bitfinex","BTCUSD",1725558349142,0.08769737,56537.0,56536.0,2.15263692]
["bitfinex","BTCUSD",1725558349585,0.08769737,56537.0,56536.0,2.16663692]
["bitfinex","BTCUSD",1725558349824,0.08769737,56537.0,56536.0,2.16863692]
["bitfinex","BTCUSD",1725558350033,0.08769737,56537.0,56536.0,2.56891115]
["bitfinex","BTCUSD",1725558350262,0.08769737,56537.0,56536.0,2.81321115]
["bitfinex","BTCUSD",1725558350714,3.7e-07,56537.0,56536.0,3.15296715]
["bitfinex","BTCUSD",1725558350896,3.7e-07,56537.0,56536.0,2.82221115]
["bitfinex","BTCUSD",1725558351399,3.7e-07,56537.0,56536.0,2.83621115]
["bitfinex","BTCUSD",1725558351616,3.7e-07,56537.0,56536.0,2.89885536]
["bitfinex","BTCUSD",1725558351825,3.7e-07,56537.0,56536.0,2.63628663]
["bitfinex","BTCUSD",1725558352042,3.7e-07,56537.0,56536.0,2.53109936]
["bitfinex","BTCUSD",1725558352254,1.28059526,56544.0,56543.0,2.1054514]
["bitfinex","BTCUSD",1725558352461,1.28059526,56544.0,56543.0,2.49166236]
["bitfinex","BTCUSD",1725558352884,1.28059526,56544.0,56543.0,2.54423639]
["bitfinex","BTCUSD",1725558353339,1.13911126,56544.0,56543.0,3.17348715]
["bitfinex","BTCUSD",1725558353563,1.13911126,56544.0,56543.0,3.15048715]
["bitfinex","BTCUSD",1725558353993,1.13911126,56544.0,56543.0,3.17348715]
["bitfinex","BTCUSD",1725558354413,1.13911126,56544.0,56543.0,3.22604788]
["bitfinex","BTCUSD",1725558354631,1.13911126,56544.0,56543.0,3.24004788]
["bitfinex","BTCUSD",1725558354856,1.13911126,56544.0,56543.0,3.30660759]
["bitfinex","BTCUSD",1725558355071,1.13911126,56544.0,56543.0,3.20148715]
["bitfinex","BTCUSD",1725558355304,1.13911126,56544.0,56543.0,3.28032803]
["bitfinex","BTCUSD",1725558355747,1.13911126,56544.0,56543.0,3.26632803]
["bitfinex","BTCUSD",1725558355975,1.13911126,56544.0,56543.0,3.28032803]
["bitfinex","BTCUSD",1725558356408,1.13911126,56544.0,56543.0,3.26632803]
["bitfinex","BTCUSD",1725558356885,1.13911126,56544.0,56543.0,3.28032803]
["bitfinex","BTCUSD",1725558357116,1.13911126,56544.0,56543.0,3.26632803]
["bitfinex","BTCUSD",1725558357760,1.13911126,56544.0,56543.0,3.25232803]
["bitfinex","BTCUSD",1725558358001,1.13911126,56544.0,56543.0,3.26632803]
["bitfinex","BTCUSD",1725558358228,1.13911126,56544.0,56543.0,2.82477415]
["bitfinex","BTCUSD",1725558358455,1.13911126,56544.0,56543.0,2.81077415]
["bitfinex","BTCUSD",1725558358669,1.13911126,56544.0,56543.0,1.91521896]
["bitfinex","BTCUSD",1725558359089,1.13911126,56544.0,56543.0,2.22233075]
["bitfinex","BTCUSD",1725558359935,1.13911126,56544.0,56543.0,2.20833075]
["bitfinex","BTCUSD",1725558360140,1.13911126,56544.0,56543.0,2.22233075]
["bitfinex","BTCUSD",1725558360356,1.13911126,56544.0,56543.0,2.22033075]
["bitfinex","BTCUSD",1725558360585,1.13911126,56544.0,56543.0,2.20833075]
["bitfinex","BTCUSD",1725558361042,1.13911126,56544.0,56543.0,2.22896115]
["bitfinex","BTCUSD",1725558361246,1.13911126,56544.0,56543.0,2.35826115]
["bitfinex","BTCUSD",1725558361469,1.13911126,56544.0,56543.0,2.71197415]
["bitfinex","BTCUSD",1725558362154,1.13911126,56544.0,56543.0,2.76454645]
["bitfinex","BTCUSD",1725558362820,1.13911126,56544.0,56543.0,2.71197415]
["bitfinex","BTCUSD",1725558363916,1.13992726,56544.0,56543.0,2.71197415]
["bitfinex","BTCUSD",1725558364135,1.13992726,56544.0,56543.0,2.35163075]
["bitfinex","BTCUSD",1725558364340,1.13992726,56544.0,56543.0,2.22696115]
["bitfinex","BTCUSD",1725558365178,1.13992726,56544.0,56543.0,2.22033075]
["bitfinex","BTCUSD",1725558365610,1.13992726,56544.0,56543.0,2.22696115]
["bitfinex","BTCUSD",1725558365828,1.13992726,56544.0,56543.0,2.22896115]
["bitfinex","BTCUSD",1725558366688,1.13992726,56544.0,56543.0,2.47036115]
["bitfinex","BTCUSD",1725558367297,1.13992726,56544.0,56543.0,1.89521896]
["bitfinex","BTCUSD",1725558367519,1.13992726,56544.0,56543.0,1.91521896]
["bitfinex","BTCUSD",1725558367975,1.13992726,56544.0,56543.0,1.54150596]
["bitfinex","BTCUSD",1725558368441,1.13992726,56544.0,56543.0,1.18779296]
["bitfinex","BTCUSD",1725558368670,1.13992726,56544.0,56543.0,0.204856]
["bitfinex","BTCUSD",1725558368887,1.37642726,56544.0,56543.0,0.028]
["bitfinex","BTCUSD",1725558369320,1.37979686,56544.0,56543.0,0.028]
["bitfinex","BTCUSD",1725558370464,1.37979686,56544.0,56543.0,0.014]
["bitfinex","BTCUSD",1725558370707,1.37979686,56544.0,56543.0,0.190856]
["bitfinex","BTCUSD",1725558370966,1.37979686,56544.0,56543.0,0.204856]
["bitfinex","BTCUSD",1725558371184,1.37979686,56544.0,56543.0,0.190856]
["bitfinex","BTCUSD",1725558371407,1.37979686,56544.0,56543.0,0.176856]
["bitfinex","BTCUSD",1725558371616,1.37979686,56544.0,56543.0,1.08179296]
["bitfinex","BTCUSD",1725558371617,1.37642726,56544.0,56543.0,1.08179296]
["bitfinex","BTCUSD",1725558371829,1.37642726,56544.0,56543.0,1.07079296]
["bitfinex","BTCUSD",1725558372267,1.37642726,56544.0,56543.0,1.07379296]
["bitfinex","BTCUSD",1725558372500,1.13992726,56544.0,56543.0,1.44150596]
["bitfinex","BTCUSD",1725558372725,1.13992726,56544.0,56543.0,1.68568656]
["bitfinex","BTCUSD",1725558373163,1.13992726,56544.0,56543.0,1.44150596]
["bitfinex","BTCUSD",1725558373598,1.13992726,56544.0,56543.0,1.42750596]
["bitfinex","BTCUSD",1725558373805,1.13992726,56544.0,56543.0,1.43850596]
["bitfinex","BTCUSD",1725558374244,1.13992726,56544.0,56543.0,1.42750596]
["bitfinex","BTCUSD",1725558374485,1.13992726,56544.0,56543.0,1.44150596]
["bitfinex","BTCUSD",1725558376118,1.28359686,56544.0,56543.0,0.028]
["bitfinex","BTCUSD",1725558376323,1.28359686,56544.0,56543.0,0.204856]
["bitfinex","BTCUSD",1725558376745,1.28359686,56544.0,56543.0,0.558569]
["bitfinex","BTCUSD",1725558376951,1.28022726,56544.0,56543.0,0.558569]
["bitfinex","BTCUSD",1725558377157,1.28022726,56544.0,56543.0,0.912282]
["bitfinex","BTCUSD",1725558378035,1.13992726,56544.0,56543.0,1.08942496]
["bitfinex","BTCUSD",1725558378253,1.13992726,56544.0,56543.0,1.44313796]
["bitfinex","BTCUSD",1725558379615,1.13992726,56544.0,56543.0,1.79685096]
["bitfinex","BTCUSD",1725558380690,1.13992726,56544.0,56543.0,1.8496192]
["bitfinex","BTCUSD",1725558381139,1.13992726,56544.0,56543.0,1.79685096]
["bitfinex","BTCUSD",1725558382507,1.13992726,56544.0,56543.0,2.24971664]
["bitfinex","BTCUSD",1725558382747,0.92770126,56544.0,56543.0,2.90170736]
["bitfinex","BTCUSD",1725558382953,0.00082,56546.0,56545.0,1.9253804]
["bitfinex","BTCUSD",1725558383176,0.00021348,56549.0,56548.0,1.406513]
["bitfinex","BTCUSD",1725558383398,0.00021348,56549.0,56548.0,2.38938596]
["bitfinex","BTCUSD",1725558383646,0.00021348,56549.0,56548.0,2.52188636]
["bitfinex","BTCUSD",1725558383886,0.00021348,56549.0,56548.0,3.11974796]
["bitfinex","BTCUSD",1725558384101,4.8e-07,56549.0,56548.0,3.18059198]
["bitfinex","BTCUSD",1725558384315,4.8e-07,56549.0,56548.0,3.31239666]
["bitfinex","BTCUSD",1725558387518,4.8e-07,56549.0,56548.0,3.18559198]
["bitfinex","BTCUSD",1725558387735,4.8e-07,56549.0,56548.0,3.15759198]
["bitfinex","BTCUSD",1725558388156,4.8e-07,56549.0,56548.0,3.18559198]
["bitfinex","BTCUSD",1725558388344,4.8e-07,56549.0,56548.0,3.29103503]
["bitfinex","BTCUSD",1725558388617,4.8e-07,56549.0,56548.0,3.17159198]
["bitfinex","BTCUSD",1725558388867,4.8e-07,56549.0,56548.0,2.14320536]
["bitfinex","BTCUSD",1725558389087,4.8e-07,56549.0,56548.0,2.15920536]
["bitfinex","BTCUSD",1725558389311,4.8e-07,56549.0,56548.0,1.90307496]
["bitfinex","BTCUSD",1725558389528,4.8e-07,56549.0,56548.0,1.88107496]
["bitfinex","BTCUSD",1725558389743,0.00111262,56561.0,56560.0,0.530409]
["bitfinex","BTCUSD",1725558390200,0.0033696,56560.0,56559.0,0.176805]
["bitfinex","BTCUSD",1725558390418,0.0033696,56557.0,56555.0,0.353634]
["bitfinex","BTCUSD",1725558390640,0.0033696,56552.0,56551.0,0.17683]
["bitfinex","BTCUSD",1725558390873,0.0041856,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725558391073,0.000816,56549.0,56548.0,1.396083]
["bitfinex","BTCUSD",1725558391261,0.000816,56549.0,56548.0,1.749764]
["bitfinex","BTCUSD",1725558391722,0.000816,56549.0,56548.0,1.92727496]
["bitfinex","BTCUSD",1725558391926,0.000816,56549.0,56548.0,1.91327496]
["bitfinex","BTCUSD",1725558392145,0.000816,56549.0,56548.0,2.03917496]
["bitfinex","BTCUSD",1725558392550,0.000816,56549.0,56548.0,2.13917496]
["bitfinex","BTCUSD",1725558393197,0.000816,56549.0,56548.0,2.15117496]
["bitfinex","BTCUSD",1725558393427,0.000816,56549.0,56548.0,2.12317496]
["bitfinex","BTCUSD",1725558393657,0.000816,56549.0,56548.0,1.86707496]
["bitfinex","BTCUSD",1725558393906,0.000816,56549.0,56548.0,1.89507496]
["bitfinex","BTCUSD",1725558394354,0.000816,56549.0,56548.0,1.88107496]
["bitfinex","BTCUSD",1725558394565,0.000816,56549.0,56548.0,1.90370536]
["bitfinex","BTCUSD",1725558394773,0.000816,56549.0,56548.0,1.88970536]
["bitfinex","BTCUSD",1725558395231,0.000816,56549.0,56548.0,1.87570536]
["bitfinex","BTCUSD",1725558395449,0.000816,56549.0,56548.0,1.88970536]
["bitfinex","BTCUSD",1725558395865,0.000816,56549.0,56548.0,1.88107496]
["bitfinex","BTCUSD",1725558396348,0.000816,56549.0,56548.0,1.89707496]
["bitfinex","BTCUSD",1725558396586,0.1784,56567.0,56548.0,1.89707496]
["bitfinex","BTCUSD",1725558396587,0.1784,56567.0,56566.0,1.237491]
["bitfinex","BTCUSD",1725558397501,0.0441,56567.0,56566.0,1.237491]
["bitfinex","BTCUSD",1725558398024,0.0002134,56571.0,56569.0,0.35355]
["bitfinex","BTCUSD",1725558398262,0.0002134,56571.0,56570.0,0.530316]
["bitfinex","BTCUSD",1725558398461,0.0002134,56571.0,56570.0,1.237404]
["bitfinex","BTCUSD",1725558398890,0.0002134,56571.0,56570.0,1.41291496]
["bitfinex","BTCUSD",1725558399573,0.0002134,56571.0,56570.0,2.12365896]
["bitfinex","BTCUSD",1725558399787,0.0002134,56571.0,56570.0,1.86645896]
["bitfinex","BTCUSD",1725558399997,0.0002134,56571.0,56570.0,1.86945896]
["bitfinex","BTCUSD",1725558400248,0.0002134,56571.0,56570.0,1.86645896]
["bitfinex","BTCUSD",1725558400672,0.0002134,56571.0,56570.0,1.87345896]
["bitfinex","BTCUSD",1725558400880,0.0002134,56571.0,56570.0,1.86645896]
["bitfinex","BTCUSD",1725558401113,0.0002134,56571.0,56570.0,1.88045896]
["bitfinex","BTCUSD",1725558401664,0.0002134,56571.0,56570.0,1.89445896]
["bitfinex","BTCUSD",1725558403387,0.0002134,56571.0,56570.0,1.54091496]
["bitfinex","BTCUSD",1725558405011,0.0002134,56571.0,56570.0,0.91186]
["bitfinex","BTCUSD",1725558405238,0.0002134,56571.0,56570.0,0.558316]
["bitfinex","BTCUSD",1725558405239,0.003583,56571.0,56570.0,0.558316]
["bitfinex","BTCUSD",1725558405534,0.0002134,56571.0,56570.0,1.44091496]
["bitfinex","BTCUSD",1725558406244,0.0002134,56571.0,56570.0,1.42691496]
["bitfinex","BTCUSD",1725558406467,0.0002134,56571.0,56570.0,1.41291496]
["bitfinex","BTCUSD",1725558406700,0.0002134,56571.0,56570.0,1.42691496]
["bitfinex","BTCUSD",1725558406932,0.0002134,56571.0,56570.0,1.44091496]
["bitfinex","BTCUSD",1725558411597,0.0002134,56571.0,56570.0,1.08737096]
["bitfinex","BTCUSD",1725558415922,0.0010294,56571.0,56570.0,1.44091496]
["bitfinex","BTCUSD",1725558416644,0.0010294,56571.0,56570.0,1.59051496]
["bitfinex","BTCUSD",1725558416896,0.0010294,56571.0,56570.0,1.71431496]
["bitfinex","BTCUSD",1725558417410,0.0010294,56571.0,56570.0,1.44091496]
["bitfinex","BTCUSD",1725558418584,0.0010294,56571.0,56570.0,1.08737096]
["bitfinex","BTCUSD",1725558418825,0.42070175,56579.0,56575.0,0.176754]
["bitfinex","BTCUSD",1725558419302,0.24395575,56579.0,56573.0,0.353522]
["bitfinex","BTCUSD",1725558419554,0.176748,56578.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725558419799,0.42069975,56579.0,56574.0,0.353514]
["bitfinex","BTCUSD",1725558420028,0.42070075,56579.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725558420275,0.42070075,56579.0,56574.0,0.353517]
["bitfinex","BTCUSD",1725558420276,0.00307728,56578.0,56577.0,0.17675]
["bitfinex","BTCUSD",1725558420509,0.00307728,56578.0,56577.0,0.88375]
["bitfinex","BTCUSD",1725558421416,0.00307728,56578.0,56577.0,1.41276096]
["bitfinex","BTCUSD",1725558421658,0.00307728,56578.0,56577.0,1.53076096]
["bitfinex","BTCUSD",1725558421894,0.00307728,56578.0,56577.0,1.54476096]
["bitfinex","BTCUSD",1725558422849,0.00307728,56578.0,56577.0,1.55776096]
["bitfinex","BTCUSD",1725558424060,0.00021333,56589.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725558424296,0.17692633,56589.0,56586.0,0.17672]
["bitfinex","BTCUSD",1725558424533,0.00307675,56588.0,56587.0,0.176719]
["bitfinex","BTCUSD",1725558424791,0.00307675,56588.0,56587.0,0.883595]
["bitfinex","BTCUSD",1725558425023,0.00307675,56588.0,56587.0,2.51945381]
["bitfinex","BTCUSD",1725558425286,0.00021333,56589.0,56588.0,1.269008]
["bitfinex","BTCUSD",1725558425522,0.00021333,56589.0,56588.0,2.48741565]
["bitfinex","BTCUSD",1725558425765,0.00021333,56589.0,56588.0,2.76183671]
["bitfinex","BTCUSD",1725558426461,0.00081,56590.0,56588.0,2.76183671]
["bitfinex","BTCUSD",1725558426462,3.3e-07,56590.0,56589.0,1.884912]
["bitfinex","BTCUSD",1725558426675,0.00013,56598.0,56589.0,1.884912]
["bitfinex","BTCUSD",1725558426676,1e-06,56594.0,56593.0,2.2382]
["bitfinex","BTCUSD",1725558426907,1e-06,56594.0,56593.0,2.86274442]
["bitfinex","BTCUSD",1725558427431,0.0130748,56617.0,56604.0,1.73581375]
["bitfinex","BTCUSD",1725558427432,0.00216795,56605.0,56604.0,1.73581375]
["bitfinex","BTCUSD",1725558427637,0.00216795,56605.0,56604.0,2.39665571]
["bitfinex","BTCUSD",1725558427854,0.00216795,56605.0,56604.0,2.74998671]
["bitfinex","BTCUSD",1725558428816,0.00216795,56605.0,56604.0,2.15269996]
["bitfinex","BTCUSD",1725558429036,0.00216795,56605.0,56604.0,2.39665571]
["bitfinex","BTCUSD",1725558429691,0.00216795,56605.0,56604.0,2.41065571]
["bitfinex","BTCUSD",1725558429919,0.00216795,56605.0,56604.0,2.42465571]
["bitfinex","BTCUSD",1725558430138,0.00298295,56605.0,56604.0,2.40729334]
["bitfinex","BTCUSD",1725558430549,0.00298295,56605.0,56604.0,2.43529334]
["bitfinex","BTCUSD",1725558431045,0.00298295,56605.0,56604.0,1.80536896]
["bitfinex","BTCUSD",1725558431281,0.00298295,56605.0,56604.0,1.79536896]
["bitfinex","BTCUSD",1725558431486,0.00283315,56605.0,56604.0,1.79136896]
["bitfinex","BTCUSD",1725558431689,0.00283315,56605.0,56604.0,1.54016896]
["bitfinex","BTCUSD",1725558431919,0.00283315,56605.0,56604.0,1.52616896]
["bitfinex","BTCUSD",1725558432132,0.00283315,56605.0,56604.0,1.18683796]
["bitfinex","BTCUSD",1725558432364,0.00283315,56605.0,56604.0,1.54016896]
["bitfinex","BTCUSD",1725558432627,0.00283315,56605.0,56604.0,1.18683796]
["bitfinex","BTCUSD",1725558432836,0.00283315,56605.0,56604.0,1.17283796]
["bitfinex","BTCUSD",1725558433062,0.00283315,56605.0,56604.0,1.18683796]
["bitfinex","BTCUSD",1725558433302,0.00283315,56605.0,56604.0,0.304665]
["bitfinex","BTCUSD",1725558433520,0.00283315,56605.0,56604.0,0.997327]
["bitfinex","BTCUSD",1725558433731,0.00283315,56605.0,56604.0,0.014]
["bitfinex","BTCUSD",1725558434000,0.81219207,56605.0,56604.0,0.014]
["bitfinex","BTCUSD",1725558434234,0.81219207,56605.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725558434235,0.35335,56601.0,56588.0,0.52650515]
["bitfinex","BTCUSD",1725558434455,0.24395575,56601.0,56589.0,0.17551096]
["bitfinex","BTCUSD",1725558434711,0.4726,56615.0,56589.0,0.17551096]
["bitfinex","BTCUSD",1725558434712,0.0603,56612.0,56605.0,0.529987]
["bitfinex","BTCUSD",1725558434926,0.0603,56612.0,56595.0,0.01]
["bitfinex","BTCUSD",1725558435147,0.236941,56612.0,56605.0,0.176662]
["bitfinex","BTCUSD",1725558435355,0.0603,56612.0,56605.0,0.883312]
["bitfinex","BTCUSD",1725558435564,0.0603,56612.0,56604.0,0.014]
["bitfinex","BTCUSD",1725558435785,0.24395575,56605.0,56597.0,0.1]
["bitfinex","BTCUSD",1725558436019,0.24395575,56605.0,56595.0,0.1]
["bitfinex","BTCUSD",1725558436020,0.30472538,56608.0,56598.0,0.17551096]
["bitfinex","BTCUSD",1725558436232,0.177481,56606.0,56601.0,0.176675]
["bitfinex","BTCUSD",1725558436508,0.00082,56606.0,56601.0,0.176675]
["bitfinex","BTCUSD",1725558436713,0.00082,56606.0,56599.0,0.353362]
["bitfinex","BTCUSD",1725558436714,0.00082,56606.0,56602.0,0.176671]
["bitfinex","BTCUSD",1725558436920,0.00082,56606.0,56604.0,0.002]
["bitfinex","BTCUSD",1725558437131,0.00082,56606.0,56605.0,0.176662]
["bitfinex","BTCUSD",1725558437346,0.00082,56606.0,56605.0,0.529987]
["bitfinex","BTCUSD",1725558437567,0.00082,56606.0,56605.0,0.883312]
["bitfinex","BTCUSD",1725558437802,0.00082,56606.0,56605.0,1.20162296]
["bitfinex","BTCUSD",1725558438488,0.00082,56606.0,56605.0,0.70549796]
["bitfinex","BTCUSD",1725558438703,0.00082,56606.0,56605.0,0.71349796]
["bitfinex","BTCUSD",1725558438907,0.00082,56606.0,56605.0,1.06682296]
["bitfinex","BTCUSD",1725558439558,0.00082,56606.0,56605.0,1.42014796]
["bitfinex","BTCUSD",1725558439774,0.00082,56606.0,56605.0,1.68714796]
["bitfinex","BTCUSD",1725558439982,0.00082,56606.0,56605.0,1.69414796]
["bitfinex","BTCUSD",1725558441173,0.00082,56606.0,56605.0,2.04747296]
["bitfinex","BTCUSD",1725558441408,0.00082,56606.0,56605.0,1.69414796]
["bitfinex","BTCUSD",1725558441647,0.00082,56606.0,56605.0,2.04747296]
["bitfinex","BTCUSD",1725558441880,0.00082,56606.0,56605.0,2.14747296]
["bitfinex","BTCUSD",1725558443328,0.00082,56606.0,56605.0,2.53279796]
["bitfinex","BTCUSD",1725558443542,0.00082,56606.0,56605.0,2.17747296]
["bitfinex","BTCUSD",1725558443775,0.00082,56606.0,56605.0,2.16747296]
["bitfinex","BTCUSD",1725558444467,0.00082,56606.0,56605.0,2.16047296]
["bitfinex","BTCUSD",1725558444690,0.00082,56606.0,56605.0,2.16147296]
["bitfinex","BTCUSD",1725558444901,0.00082,56606.0,56605.0,2.17147296]
["bitfinex","BTCUSD",1725558445102,0.00082,56606.0,56605.0,2.16247296]
["bitfinex","BTCUSD",1725558445372,0.00082,56606.0,56605.0,2.15247296]
["bitfinex","BTCUSD",1725558445593,0.00082,56606.0,56605.0,2.16647296]
["bitfinex","BTCUSD",1725558446469,0.00082,56606.0,56605.0,2.15647296]
["bitfinex","BTCUSD",1725558446703,0.00082,56606.0,56605.0,2.17047296]
["bitfinex","BTCUSD",1725558448951,0.00082,56606.0,56605.0,2.16047296]
["bitfinex","BTCUSD",1725558449633,0.00082,56606.0,56605.0,2.17047296]
["bitfinex","BTCUSD",1725558450060,0.00082,56606.0,56605.0,2.17247296]
["bitfinex","BTCUSD",1725558450514,0.00082,56606.0,56605.0,2.62123324]
["bitfinex","BTCUSD",1725558451009,0.00021322,56620.0,56616.0,1.731456]
["bitfinex","BTCUSD",1725558451233,0.00021322,56620.0,56616.0,1.90696696]
["bitfinex","BTCUSD",1725558452357,0.00021322,56620.0,56616.0,1.92096696]
["bitfinex","BTCUSD",1725558452795,0.00021322,56620.0,56616.0,2.04256696]
["bitfinex","BTCUSD",1725558453218,0.00021322,56620.0,56616.0,2.05656696]
["bitfinex","BTCUSD",1725558453430,0.00021322,56620.0,56616.0,1.93496696]
["bitfinex","BTCUSD",1725558453648,0.010815,56617.0,56616.0,1.93496696]
["bitfinex","BTCUSD",1725558454310,0.010815,56617.0,56616.0,1.58170996]
["bitfinex","BTCUSD",1725558454770,0.01064688,56617.0,56616.0,1.58170996]
["bitfinex","BTCUSD",1725558456605,0.01064688,56617.0,56616.0,1.93496696]
["bitfinex","BTCUSD",1725558456819,0.01064688,56617.0,56616.0,2.17853242]
["bitfinex","BTCUSD",1725558457037,0.01064688,56617.0,56616.0,1.93496696]
["bitfinex","BTCUSD",1725558458131,0.00021322,56620.0,56616.0,1.93496696]
["bitfinex","BTCUSD",1725558458132,0.00021322,56620.0,56619.0,1.954809]
["bitfinex","BTCUSD",1725558458355,0.00021322,56620.0,56619.0,2.03508196]
["bitfinex","BTCUSD",1725558459055,0.00021322,56620.0,56619.0,2.02508196]
["bitfinex","BTCUSD",1725558459490,0.00021322,56620.0,56619.0,2.03908196]
["bitfinex","BTCUSD",1725558460672,0.00021322,56620.0,56619.0,2.05508196]
["bitfinex","BTCUSD",1725558461128,0.00021322,56620.0,56619.0,1.52584396]
["bitfinex","BTCUSD",1725558461590,0.00021322,56620.0,56619.0,1.89308196]
["bitfinex","BTCUSD",1725558461818,0.00021322,56620.0,56619.0,2.13664742]
["bitfinex","BTCUSD",1725558462060,0.00021322,56620.0,56619.0,2.26224742]
["bitfinex","BTCUSD",1725558462297,0.00021322,56620.0,56619.0,2.27624742]
["bitfinex","BTCUSD",1725558462524,0.00021322,56620.0,56619.0,2.41364742]
["bitfinex","BTCUSD",1725558463008,0.59666146,56642.0,56621.0,0.353225]
["bitfinex","BTCUSD",1725558463233,0.176559,56639.0,56622.0,0.27551096]
["bitfinex","BTCUSD",1725558463470,0.353105,56641.0,56622.0,0.27551096]
["bitfinex","BTCUSD",1725558463471,0.353127,56637.0,56622.0,0.27551096]
["bitfinex","BTCUSD",1725558463712,0.24356546,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725558464396,0.353127,56637.0,56628.0,0.353179]
["bitfinex","BTCUSD",1725558464397,0.176566,56636.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725558464628,0.353127,56637.0,56622.0,0.27551096]
["bitfinex","BTCUSD",1725558464876,0.353127,56637.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725558464877,0.17657,56635.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725558465338,0.176565,56637.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725558465567,0.17656,56638.0,56634.0,0.176571]
["bitfinex","BTCUSD",1725558466066,1.30819419,56644.0,56631.0,0.1456]
["bitfinex","BTCUSD",1725558466323,1.30819419,56644.0,56643.0,0.89472]
["bitfinex","BTCUSD",1725558466591,1.03009419,56644.0,56643.0,2.08428442]
["bitfinex","BTCUSD",1725558466810,1.03009419,56644.0,56643.0,2.48976208]
["bitfinex","BTCUSD",1725558467030,1.03009419,56644.0,56643.0,2.43737242]
["bitfinex","BTCUSD",1725558467386,0.79959356,56644.0,56643.0,2.37937242]
["bitfinex","BTCUSD",1725558467595,0.65836156,56644.0,56643.0,2.20380696]
["bitfinex","BTCUSD",1725558467826,0.65836156,56644.0,56643.0,2.50409868]
["bitfinex","BTCUSD",1725558468070,0.42721608,56644.0,56643.0,2.1685483]
["bitfinex","BTCUSD",1725558468305,0.27976111,56644.0,56643.0,2.2463603]
["bitfinex","BTCUSD",1725558468524,0.27976111,56644.0,56643.0,2.24633931]
["bitfinex","BTCUSD",1725558468746,0.27976111,56644.0,56643.0,2.53839281]
["bitfinex","BTCUSD",1725558468980,0.27976111,56644.0,56643.0,2.55239885]
["bitfinex","BTCUSD",1725558469199,0.27976111,56644.0,56643.0,2.55039885]
["bitfinex","BTCUSD",1725558469445,0.27976111,56644.0,56643.0,2.45786046]
["bitfinex","BTCUSD",1725558469687,0.27976111,56644.0,56643.0,2.44786046]
["bitfinex","BTCUSD",1725558469929,0.27976111,56644.0,56643.0,2.43786046]
["bitfinex","BTCUSD",1725558470157,0.27976111,56644.0,56643.0,2.14780696]
["bitfinex","BTCUSD",1725558470649,0.27976111,56644.0,56643.0,1.74397866]
["bitfinex","BTCUSD",1725558471091,0.27976111,56644.0,56643.0,1.67761896]
["bitfinex","BTCUSD",1725558471548,0.27976111,56644.0,56643.0,1.69161896]
["bitfinex","BTCUSD",1725558472496,0.27976111,56644.0,56643.0,1.68161896]
["bitfinex","BTCUSD",1725558472718,0.27976111,56644.0,56643.0,1.53931896]
["bitfinex","BTCUSD",1725558473614,0.27976111,56644.0,56643.0,1.51131896]
["bitfinex","BTCUSD",1725558474068,0.27976111,56644.0,56643.0,1.52531896]
["bitfinex","BTCUSD",1725558474528,0.27976111,56644.0,56643.0,1.51131896]
["bitfinex","BTCUSD",1725558475031,0.27976111,56644.0,56643.0,1.53931896]
["bitfinex","BTCUSD",1725558475256,0.27976111,56644.0,56643.0,1.52531896]
["bitfinex","BTCUSD",1725558475709,0.27976111,56644.0,56643.0,1.53931896]
["bitfinex","BTCUSD",1725558477085,0.27976111,56644.0,56643.0,0.028]
["bitfinex","BTCUSD",1725558477311,0.39846111,56644.0,56643.0,0.204544]
["bitfinex","BTCUSD",1725558477546,0.39846111,56644.0,56643.0,0.028]
["bitfinex","BTCUSD",1725558477779,0.39846111,56644.0,56643.0,0.204544]
["bitfinex","BTCUSD",1725558478244,0.39846111,56644.0,56643.0,0.543632]
["bitfinex","BTCUSD",1725558478459,0.39846111,56644.0,56643.0,0.559262]
["bitfinex","BTCUSD",1725558478674,0.39927611,56644.0,56643.0,0.559262]
["bitfinex","BTCUSD",1725558478974,0.39927611,56644.0,56643.0,0.192174]
["bitfinex","BTCUSD",1725558479686,0.39927611,56644.0,56643.0,0.206174]
["bitfinex","BTCUSD",1725558479926,0.28057611,56644.0,56643.0,0.559262]
["bitfinex","BTCUSD",1725558480142,0.28057611,56644.0,56643.0,0.206174]
["bitfinex","BTCUSD",1725558480374,0.28057611,56644.0,56643.0,0.02963]
["bitfinex","BTCUSD",1725558480375,0.63365811,56644.0,56643.0,0.02963]
["bitfinex","BTCUSD",1725558480630,0.81019911,56644.0,56643.0,0.02963]
["bitfinex","BTCUSD",1725558481094,1.16328111,56644.0,56643.0,0.02963]
["bitfinex","BTCUSD",1725558481619,1.45618111,56644.0,56643.0,0.02963]
["bitfinex","BTCUSD",1725558481861,1.10309911,56644.0,56643.0,0.01563]
["bitfinex","BTCUSD",1725558482095,0.72701711,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725558482338,1.08009911,56644.0,56643.0,0.00563]
["bitfinex","BTCUSD",1725558482577,1.45618111,56644.0,56643.0,0.00563]
["bitfinex","BTCUSD",1725558482850,1.80926311,56644.0,56643.0,0.00163]
["bitfinex","BTCUSD",1725558483066,1.80926311,56644.0,56615.0,0.52650515]
["bitfinex","BTCUSD",1725558483067,0.144,56631.0,56615.0,0.52650515]
["bitfinex","BTCUSD",1725558483290,0.002,56635.0,56616.0,0.176626]
["bitfinex","BTCUSD",1725558483291,0.6246705,56620.0,56616.0,0.176626]
["bitfinex","BTCUSD",1725558483539,0.6246705,56620.0,56608.0,0.1535]
["bitfinex","BTCUSD",1725558483540,0.353238,56619.0,56608.0,0.1535]
["bitfinex","BTCUSD",1725558483788,0.3040535,56614.0,56610.0,0.35329]
["bitfinex","BTCUSD",1725558484028,0.3040535,56614.0,56606.0,0.354943]
["bitfinex","BTCUSD",1725558484029,0.1217,56613.0,56606.0,0.354943]
["bitfinex","BTCUSD",1725558484255,0.1217,56613.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725558484503,0.1217,56613.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725558484723,0.1217,56613.0,56608.0,0.353306]
["bitfinex","BTCUSD",1725558484959,0.1217,56613.0,56610.0,0.176645]
["bitfinex","BTCUSD",1725558485192,0.1217,56613.0,56611.0,0.176644]
["bitfinex","BTCUSD",1725558485391,0.1217,56613.0,56611.0,0.176641]
["bitfinex","BTCUSD",1725558485865,0.1217,56613.0,56610.0,0.182645]
["bitfinex","BTCUSD",1725558486302,0.1217,56613.0,56610.0,0.019]
["bitfinex","BTCUSD",1725558486303,0.176641,56612.0,56610.0,0.019]
["bitfinex","BTCUSD",1725558486552,0.1217,56613.0,56612.0,0.529921]
["bitfinex","BTCUSD",1725558486771,0.1217,56626.0,56612.0,0.17551096]
["bitfinex","BTCUSD",1725558487027,0.02767876,56636.0,56612.0,0.17551096]
["bitfinex","BTCUSD",1725558487028,0.1217,56633.0,56632.0,0.529735]
["bitfinex","BTCUSD",1725558487242,0.1217,56633.0,56632.0,0.882892]
["bitfinex","BTCUSD",1725558487458,0.1217,56640.0,56624.0,0.497205]
["bitfinex","BTCUSD",1725558487690,0.1217,56640.0,56639.0,0.353113]
["bitfinex","BTCUSD",1725558487944,0.1217,56640.0,56639.0,0.529669]
["bitfinex","BTCUSD",1725558488169,0.1217,56640.0,56639.0,0.882782]
["bitfinex","BTCUSD",1725558488170,0.12477375,56640.0,56639.0,0.882782]
["bitfinex","BTCUSD",1725558488398,0.00307375,56640.0,56639.0,0.529669]
["bitfinex","BTCUSD",1725558488637,0.00307375,56640.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725558488882,0.00307375,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725558489353,0.00307375,56640.0,56639.0,1.235895]
["bitfinex","BTCUSD",1725558489568,0.00307375,56640.0,56639.0,0.882782]
["bitfinex","BTCUSD",1725558489795,0.00307375,56640.0,56639.0,0.886782]
["bitfinex","BTCUSD",1725558490250,0.03191267,56644.0,56639.0,0.004]
["bitfinex","BTCUSD",1725558490522,0.03191267,56644.0,56641.0,0.353101]
["bitfinex","BTCUSD",1725558490752,0.00307392,56643.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725558491401,0.00307392,56643.0,56642.0,0.882734]
["bitfinex","BTCUSD",1725558492088,0.00307392,56643.0,56642.0,0.52964]
["bitfinex","BTCUSD",1725558492340,0.00307392,56643.0,56642.0,0.53127]
["bitfinex","BTCUSD",1725558492555,0.68380592,56643.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725558492802,0.70680592,56643.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725558493029,0.70680592,56643.0,56642.0,0.00263]
["bitfinex","BTCUSD",1725558493475,1.05989392,56643.0,56642.0,0.00263]
["bitfinex","BTCUSD",1725558493912,1.05989392,56643.0,56642.0,0.00363]
["bitfinex","BTCUSD",1725558494815,1.41298192,56643.0,56642.0,0.00363]
["bitfinex","BTCUSD",1725558495044,1.05989392,56643.0,56642.0,0.00363]
["bitfinex","BTCUSD",1725558495254,1.41298192,56643.0,56642.0,0.00363]
["bitfinex","BTCUSD",1725558495722,1.53698192,56643.0,56642.0,0.00363]
["bitfinex","BTCUSD",1725558495965,1.99006992,56643.0,56642.0,0.00363]
["bitfinex","BTCUSD",1725558496204,1.99006992,56643.0,56642.0,0.00263]
["bitfinex","BTCUSD",1725558496644,1.99206992,56643.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725558496915,1.99006992,56643.0,56642.0,0.00163]
["bitfinex","BTCUSD",1725558497133,0.176616,56620.0,56619.0,0.52650515]
["bitfinex","BTCUSD",1725558497348,0.88308,56620.0,56619.0,0.52650515]
["bitfinex","BTCUSD",1725558497570,0.88308,56620.0,56606.0,0.354945]
["bitfinex","BTCUSD",1725558497571,0.353275,56614.0,56606.0,0.354945]
["bitfinex","BTCUSD",1725558497787,0.176643,56612.0,56606.0,0.354945]
["bitfinex","BTCUSD",1725558498023,0.353275,56614.0,56606.0,0.354945]
["bitfinex","BTCUSD",1725558498024,0.123,56614.0,56606.0,0.354943]
["bitfinex","BTCUSD",1725558498287,0.3040535,56617.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725558498288,0.176633,56615.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725558498521,0.3040535,56617.0,56608.0,0.353305]
["bitfinex","BTCUSD",1725558498522,0.353257,56616.0,56608.0,0.353305]
["bitfinex","BTCUSD",1725558498742,0.176638,56613.0,56609.0,0.176648]
["bitfinex","BTCUSD",1725558498976,0.353266,56615.0,56607.0,0.176654]
["bitfinex","BTCUSD",1725558498977,0.176642,56612.0,56607.0,0.176654]
["bitfinex","BTCUSD",1725558499192,0.353275,56614.0,56606.0,0.00163]
["bitfinex","BTCUSD",1725558499431,0.353284,56612.0,56606.0,0.10163]
["bitfinex","BTCUSD",1725558499673,0.353275,56614.0,56606.0,0.10163]
["bitfinex","BTCUSD",1725558499674,0.176646,56611.0,56607.0,0.176655]
["bitfinex","BTCUSD",1725558499890,0.353285,56612.0,56606.0,0.10163]
["bitfinex","BTCUSD",1725558500138,0.4807015,56610.0,56607.0,0.014]
["bitfinex","BTCUSD",1725558500357,0.3040535,56610.0,56607.0,0.176655]
["bitfinex","BTCUSD",1725558500584,0.176648,56610.0,56606.0,0.190287]
["bitfinex","BTCUSD",1725558500809,0.176648,56610.0,56606.0,0.01563]
["bitfinex","BTCUSD",1725558501054,0.3040535,56615.0,56609.0,0.3533]
["bitfinex","BTCUSD",1725558501271,0.3040535,56615.0,56606.0,0.02963]
["bitfinex","BTCUSD",1725558501272,0.1171,56624.0,56610.0,0.3272437]
["bitfinex","BTCUSD",1725558501496,0.1171,56624.0,56610.0,0.32371096]
["bitfinex","BTCUSD",1725558501978,0.353235,56620.0,56611.0,0.353285]
["bitfinex","BTCUSD",1725558502203,0.3040535,56621.0,56612.0,0.52878696]
["bitfinex","BTCUSD",1725558502428,0.3040535,56621.0,56617.0,0.176623]
["bitfinex","BTCUSD",1725558502657,0.4806655,56621.0,56617.0,0.176623]
["bitfinex","BTCUSD",1725558502918,0.176607,56623.0,56619.0,0.176617]
["bitfinex","BTCUSD",1725558503146,0.353232,56620.0,56614.0,0.353269]
["bitfinex","BTCUSD",1725558503376,0.17662,56619.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725558503597,0.176616,56620.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725558503816,0.353236,56620.0,56617.0,0.004]
["bitfinex","BTCUSD",1725558504033,0.3040535,56621.0,56618.0,0.176621]
["bitfinex","BTCUSD",1725558504249,0.1171,56624.0,56618.0,0.353241]
["bitfinex","BTCUSD",1725558504694,0.176606,56623.0,56619.0,0.176618]
["bitfinex","BTCUSD",1725558504695,0.17661,56622.0,56619.0,0.176618]
["bitfinex","BTCUSD",1725558504953,0.1123,56629.0,56620.0,0.1563]
["bitfinex","BTCUSD",1725558505196,0.1123,56629.0,56617.0,0.17951096]
["bitfinex","BTCUSD",1725558505197,0.353234,56620.0,56617.0,0.005]
["bitfinex","BTCUSD",1725558505435,0.353238,56619.0,56617.0,0.005]
["bitfinex","BTCUSD",1725558505672,0.353244,56618.0,56617.0,0.005]
["bitfinex","BTCUSD",1725558505894,0.176622,56618.0,56617.0,0.005]
["bitfinex","BTCUSD",1725558506116,0.3040535,56621.0,56617.0,0.005]
["bitfinex","BTCUSD",1725558506117,0.6572835,56621.0,56617.0,0.005]
["bitfinex","BTCUSD",1725558506331,0.6572835,56621.0,56611.0,0.354919]
["bitfinex","BTCUSD",1725558506332,0.353244,56618.0,56611.0,0.354919]
["bitfinex","BTCUSD",1725558506560,0.176629,56616.0,56611.0,0.354919]
["bitfinex","BTCUSD",1725558506778,0.6572825,56621.0,56611.0,0.001632]
["bitfinex","BTCUSD",1725558507016,0.1557,56624.0,56611.0,0.001632]
["bitfinex","BTCUSD",1725558507017,0.17664,56612.0,56611.0,0.001632]
["bitfinex","BTCUSD",1725558507922,0.17664,56612.0,56611.0,0.011632]
["bitfinex","BTCUSD",1725558508143,0.3040535,56616.0,56611.0,0.011632]
["bitfinex","BTCUSD",1725558508375,0.3040535,56616.0,56612.0,0.17664]
["bitfinex","BTCUSD",1725558508376,0.176634,56615.0,56612.0,0.17664]
["bitfinex","BTCUSD",1725558508601,0.353255,56617.0,56613.0,0.176636]
["bitfinex","BTCUSD",1725558508820,0.353259,56616.0,56611.0,0.011632]
["bitfinex","BTCUSD",1725558509056,0.176635,56614.0,56611.0,0.191273]
["bitfinex","BTCUSD",1725558509276,0.176631,56615.0,56611.0,0.188273]
["bitfinex","BTCUSD",1725558509495,0.353259,56616.0,56611.0,0.001632]
["bitfinex","BTCUSD",1725558509726,0.353251,56617.0,56612.0,0.008]
["bitfinex","BTCUSD",1725558509946,0.176632,56615.0,56611.0,0.189274]
["bitfinex","BTCUSD",1725558510176,0.35324,56619.0,56611.0,0.371917]
["bitfinex","BTCUSD",1725558510405,0.17663,56616.0,56612.0,0.176639]
["bitfinex","BTCUSD",1725558510628,0.176631,56616.0,56612.0,0.176639]
["bitfinex","BTCUSD",1725558511172,0.176635,56614.0,56611.0,0.184274]
["bitfinex","BTCUSD",1725558511379,0.00307549,56615.0,56611.0,0.360916]
["bitfinex","BTCUSD",1725558511595,0.17970849,56615.0,56612.0,0.176639]
["bitfinex","BTCUSD",1725558512053,0.00307549,56615.0,56614.0,0.176634]
["bitfinex","BTCUSD",1725558512534,0.00307549,56615.0,56614.0,1.41195196]
["bitfinex","BTCUSD",1725558513190,0.00307549,56615.0,56614.0,1.55515196]
["bitfinex","BTCUSD",1725558513560,0.00307549,56615.0,56614.0,2.02652096]
["bitfinex","BTCUSD",1725558513761,0.42022549,56638.0,56634.0,0.176571]
["bitfinex","BTCUSD",1725558513957,0.42022549,56638.0,56631.0,0.1432]
["bitfinex","BTCUSD",1725558513958,0.58660642,56637.0,56631.0,0.31978]
["bitfinex","BTCUSD",1725558514143,0.24366449,56634.0,56631.0,0.1432]
["bitfinex","BTCUSD",1725558514341,0.24366449,56634.0,56632.0,0.176576]
["bitfinex","BTCUSD",1725558514547,0.24366449,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725558514769,0.24366449,56634.0,56631.0,0.176579]
["bitfinex","BTCUSD",1725558515195,0.42023949,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725558515409,0.42023949,56634.0,56627.0,0.1432]
["bitfinex","BTCUSD",1725558515410,0.176576,56633.0,56627.0,0.1432]
["bitfinex","BTCUSD",1725558515638,0.24366449,56634.0,56627.0,0.1432]
["bitfinex","BTCUSD",1725558515864,0.42023649,56634.0,56629.0,0.353173]
["bitfinex","BTCUSD",1725558516068,0.176572,56634.0,56628.0,0.353182]
["bitfinex","BTCUSD",1725558516282,0.176572,56634.0,56631.0,0.012]
["bitfinex","BTCUSD",1725558516503,0.176572,56634.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725558516940,0.353141,56635.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725558516941,0.176575,56633.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725558517158,0.176573,56634.0,56631.0,0.176581]
["bitfinex","BTCUSD",1725558517559,0.176573,56634.0,56628.0,0.353182]
["bitfinex","BTCUSD",1725558517560,0.353143,56635.0,56628.0,0.17659]
["bitfinex","BTCUSD",1725558517784,0.353143,56635.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725558517785,0.176577,56633.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725558518037,0.35620247,56637.0,56629.0,0.176585]
["bitfinex","BTCUSD",1725558518259,0.35620247,56637.0,56627.0,0.353186]
["bitfinex","BTCUSD",1725558518260,0.353146,56634.0,56627.0,0.353186]
["bitfinex","BTCUSD",1725558518496,0.17658,56632.0,56627.0,0.353187]
["bitfinex","BTCUSD",1725558518719,0.17658,56632.0,56631.0,0.012]
["bitfinex","BTCUSD",1725558519144,0.17658,56632.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725558519355,0.17658,56632.0,56630.0,0.012]
["bitfinex","BTCUSD",1725558519794,0.176575,56633.0,56629.0,0.178218]
["bitfinex","BTCUSD",1725558520023,0.17658,56632.0,56629.0,0.001632]
["bitfinex","BTCUSD",1725558520237,0.17658,56632.0,56631.0,0.014]
["bitfinex","BTCUSD",1725558520463,0.529737,56632.0,56631.0,0.014]
["bitfinex","BTCUSD",1725558520689,0.176579,56632.0,56629.0,0.001632]
["bitfinex","BTCUSD",1725558520906,0.176579,56632.0,56629.0,0.191219]
["bitfinex","BTCUSD",1725558521170,0.023,56636.0,56630.0,0.353169]
["bitfinex","BTCUSD",1725558521421,0.000816,56643.0,56642.0,1.169535]
["bitfinex","BTCUSD",1725558521643,0.000816,56643.0,56642.0,1.78813996]
["bitfinex","BTCUSD",1725558521868,0.000816,56643.0,56642.0,2.14123396]
["bitfinex","BTCUSD",1725558522342,0.000816,56643.0,56642.0,1.78813996]
["bitfinex","BTCUSD",1725558523022,0.000816,56643.0,56642.0,1.80213996]
["bitfinex","BTCUSD",1725558523250,0.000816,56643.0,56642.0,1.67763996]
["bitfinex","BTCUSD",1725558523476,0.000816,56643.0,56642.0,1.69163996]
["bitfinex","BTCUSD",1725558524192,0.000816,56643.0,56642.0,0.809941]
["bitfinex","BTCUSD",1725558524412,0.000816,56643.0,56642.0,0.204547]
["bitfinex","BTCUSD",1725558524899,0.000816,56643.0,56642.0,0.028]
["bitfinex","BTCUSD",1725558525139,0.000816,56643.0,56642.0,0.204547]
["bitfinex","BTCUSD",1725558525362,0.000816,56643.0,56642.0,0.557641]
["bitfinex","BTCUSD",1725558525587,0.000816,56643.0,56642.0,0.204547]
["bitfinex","BTCUSD",1725558526290,0.000816,56643.0,56642.0,0.557641]
["bitfinex","BTCUSD",1725558527415,0.000816,56643.0,56642.0,0.204547]
["bitfinex","BTCUSD",1725558527697,0.000816,56643.0,56642.0,0.028]
["bitfinex","BTCUSD",1725558527917,0.834348,56643.0,56642.0,0.028]
["bitfinex","BTCUSD",1725558528129,1.187436,56643.0,56642.0,0.028]
["bitfinex","BTCUSD",1725558528811,0.353124,56638.0,56628.0,0.35318]
["bitfinex","BTCUSD",1725558529075,0.30439048,56636.0,56630.0,0.353165]
["bitfinex","BTCUSD",1725558529308,0.30439048,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1725558529530,0.32739048,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1725558529742,0.32739048,56636.0,56632.0,0.176577]
["bitfinex","BTCUSD",1725558529958,0.32739048,56636.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725558530207,0.32739048,56636.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725558530425,0.023,56636.0,56634.0,0.176572]
["bitfinex","BTCUSD",1725558530639,0.17656,56638.0,56634.0,0.176572]
["bitfinex","BTCUSD",1725558530871,0.023,56639.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725558530872,0.199563,56637.0,56633.0,0.176572]
["bitfinex","BTCUSD",1725558531092,0.023,56637.0,56633.0,0.176572]
["bitfinex","BTCUSD",1725558531312,0.176563,56637.0,56633.0,0.176572]
["bitfinex","BTCUSD",1725558531551,0.023,56636.0,56633.0,0.176572]
["bitfinex","BTCUSD",1725558531984,0.176572,56634.0,56632.0,0.009]
["bitfinex","BTCUSD",1725558532200,0.17657,56635.0,56633.0,0.008]
["bitfinex","BTCUSD",1725558532422,0.023,56634.0,56632.0,0.009]
["bitfinex","BTCUSD",1725558532670,0.023,56634.0,56633.0,0.176575]
["bitfinex","BTCUSD",1725558532905,0.023,56635.0,56633.0,0.194575]
["bitfinex","BTCUSD",1725558533129,0.353111,56640.0,56633.0,0.185575]
["bitfinex","BTCUSD",1725558533130,0.199566,56636.0,56633.0,0.185575]
["bitfinex","BTCUSD",1725558533356,0.199566,56636.0,56633.0,0.186575]
["bitfinex","BTCUSD",1725558534056,0.199566,56636.0,56633.0,0.01]
["bitfinex","BTCUSD",1725558534291,0.023,56636.0,56633.0,0.01]
["bitfinex","BTCUSD",1725558534525,0.176566,56636.0,56633.0,0.01]
["bitfinex","BTCUSD",1725558534746,0.023,56635.0,56633.0,0.176573]
["bitfinex","BTCUSD",1725558534962,0.176566,56636.0,56633.0,0.176573]
["bitfinex","BTCUSD",1725558535190,0.023,56637.0,56633.0,0.011]
["bitfinex","BTCUSD",1725558535191,0.88286,56634.0,56633.0,0.011]
["bitfinex","BTCUSD",1725558535653,0.88286,56634.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558535654,0.529744,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558535656,0.882907,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558535873,1.23607,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558536109,1.25907,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558536561,1.736033,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558536844,1.905133,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558538164,2.005133,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558538381,2.027133,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558538632,2.03749913,56631.0,56630.0,0.002632]
["bitfinex","BTCUSD",1725558538884,2.03549913,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558539112,2.03849913,56631.0,56630.0,0.002632]
["bitfinex","BTCUSD",1725558539371,2.03149913,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558540248,2.02149913,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558540689,2.01949913,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558541148,2.02149913,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558544146,2.26516905,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558545063,2.26824446,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558546807,0.78248933,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558547278,1.49081533,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558547493,1.48881533,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558548126,1.51181533,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558548800,1.15865233,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558549225,0.80548933,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558549434,0.45232633,56631.0,56630.0,0.003632]
["bitfinex","BTCUSD",1725558549660,0.00907541,56631.0,56630.0,0.682985]
["bitfinex","BTCUSD",1725558549903,0.006,56631.0,56630.0,0.809885]
["bitfinex","BTCUSD",1725558550112,0.006,56631.0,56630.0,0.456716]
["bitfinex","BTCUSD",1725558550309,0.24666992,56631.0,56630.0,0.279132]
["bitfinex","BTCUSD",1725558550523,0.24366992,56631.0,56630.0,0.278132]
["bitfinex","BTCUSD",1725558550745,0.24566992,56631.0,56630.0,0.278132]
["bitfinex","BTCUSD",1725558550948,0.24566992,56631.0,56630.0,0.454716]
["bitfinex","BTCUSD",1725558551395,0.26666992,56631.0,56630.0,0.454716]
["bitfinex","BTCUSD",1725558551818,0.26866992,56631.0,56630.0,0.459716]
["bitfinex","BTCUSD",1725558552269,0.26666992,56631.0,56630.0,0.459716]
["bitfinex","BTCUSD",1725558552516,0.26666992,56631.0,56630.0,0.465716]
["bitfinex","BTCUSD",1725558552745,0.26974434,56631.0,56630.0,1.172054]
["bitfinex","BTCUSD",1725558552971,0.26974434,56631.0,56630.0,0.465716]
["bitfinex","BTCUSD",1725558553606,0.26974434,56631.0,56630.0,0.289132]
["bitfinex","BTCUSD",1725558553849,0.26974434,56631.0,56630.0,0.465716]
["bitfinex","BTCUSD",1725558554689,0.26974434,56631.0,56630.0,0.818885]
["bitfinex","BTCUSD",1725558555193,0.26974434,56631.0,56630.0,0.465716]
["bitfinex","BTCUSD",1725558555417,0.26974434,56631.0,56630.0,0.289132]
["bitfinex","BTCUSD",1725558555629,0.44632534,56631.0,56630.0,0.289132]
["bitfinex","BTCUSD",1725558556176,0.26974434,56631.0,56630.0,0.289132]
["bitfinex","BTCUSD",1725558556382,0.44632534,56631.0,56630.0,0.289132]
["bitfinex","BTCUSD",1725558556580,0.26974434,56631.0,56630.0,0.289132]
["bitfinex","BTCUSD",1725558557438,0.00307442,56631.0,56630.0,0.465716]
["bitfinex","BTCUSD",1725558557665,0.00307442,56631.0,56630.0,1.59123488]
["bitfinex","BTCUSD",1725558557885,0.00307442,56631.0,56630.0,2.16390296]
["bitfinex","BTCUSD",1725558558096,0.000816,56637.0,56636.0,1.501562]
["bitfinex","BTCUSD",1725558558298,0.000816,56637.0,56636.0,1.77707296]
["bitfinex","BTCUSD",1725558559797,0.000816,56637.0,56636.0,1.79107296]
["bitfinex","BTCUSD",1725558559993,0.000816,56637.0,56636.0,1.77707296]
["bitfinex","BTCUSD",1725558560374,0.000816,56637.0,56636.0,1.43794096]
["bitfinex","BTCUSD",1725558560578,0.000816,56637.0,56636.0,1.79107296]
["bitfinex","BTCUSD",1725558561370,0.000816,56637.0,56636.0,1.77707296]
["bitfinex","BTCUSD",1725558561581,0.000816,56637.0,56636.0,1.79107296]
["bitfinex","BTCUSD",1725558562192,0.000816,56637.0,56636.0,1.80507296]
["bitfinex","BTCUSD",1725558562579,0.000816,56637.0,56636.0,1.43794096]
["bitfinex","BTCUSD",1725558562907,0.000816,56637.0,56636.0,0.823298]
["bitfinex","BTCUSD",1725558563110,0.000816,56637.0,56636.0,0.809298]
["bitfinex","BTCUSD",1725558563319,0.000816,56637.0,56636.0,0.456166]
["bitfinex","BTCUSD",1725558563536,0.000816,56637.0,56636.0,0.823298]
["bitfinex","BTCUSD",1725558564161,0.000816,56637.0,56636.0,1.17643]
["bitfinex","BTCUSD",1725558566457,0.000816,56637.0,56636.0,0.2936]
["bitfinex","BTCUSD",1725558566662,0.000816,56637.0,56636.0,0.470166]
["bitfinex","BTCUSD",1725558566873,0.000816,56637.0,56636.0,0.823298]
["bitfinex","BTCUSD",1725558567970,0.000816,56637.0,56636.0,1.17643]
["bitfinex","BTCUSD",1725558568424,0.0013,56650.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725558568653,0.353059,56648.0,56640.0,0.353104]
["bitfinex","BTCUSD",1725558568881,0.353059,56648.0,56641.0,0.176547]
["bitfinex","BTCUSD",1725558568882,0.176539,56645.0,56641.0,0.176547]
["bitfinex","BTCUSD",1725558569405,0.023,56647.0,56641.0,0.3531]
["bitfinex","BTCUSD",1725558569624,0.35307,56646.0,56638.0,0.353116]
["bitfinex","BTCUSD",1725558569846,0.023,56647.0,56643.0,0.176543]
["bitfinex","BTCUSD",1725558570067,0.176538,56645.0,56640.0,0.363106]
["bitfinex","BTCUSD",1725558570294,0.176538,56645.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725558570484,0.176538,56645.0,56642.0,0.183547]
["bitfinex","BTCUSD",1725558570961,0.176538,56645.0,56642.0,0.007]
["bitfinex","BTCUSD",1725558571191,0.176538,56645.0,56643.0,0.011]
["bitfinex","BTCUSD",1725558571406,0.00307393,56649.0,56643.0,0.011]
["bitfinex","BTCUSD",1725558571407,0.00307393,56649.0,56648.0,0.176528]
["bitfinex","BTCUSD",1725558571840,0.00307393,56649.0,56647.0,0.353063]
["bitfinex","BTCUSD",1725558572060,0.17959893,56649.0,56646.0,0.1562]
["bitfinex","BTCUSD",1725558572277,0.17959993,56649.0,56646.0,0.1562]
["bitfinex","BTCUSD",1725558572503,0.00307393,56649.0,56646.0,0.332733]
["bitfinex","BTCUSD",1725558572728,0.24366992,56656.0,56646.0,0.1562]
["bitfinex","BTCUSD",1725558572956,0.00307362,56648.0,56646.0,0.1562]
["bitfinex","BTCUSD",1725558573167,0.023,56655.0,56646.0,0.1562]
["bitfinex","BTCUSD",1725558573168,0.4726,56660.0,56647.0,0.1167]
["bitfinex","BTCUSD",1725558573381,0.00307349,56652.0,56649.0,0.353049]
["bitfinex","BTCUSD",1725558573620,0.00307349,56652.0,56647.0,0.1167]
["bitfinex","BTCUSD",1725558573621,0.00307349,56652.0,56648.0,0.353055]
["bitfinex","BTCUSD",1725558573827,0.24366992,56658.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725558574034,0.0030736,56651.0,56650.0,0.529566]
["bitfinex","BTCUSD",1725558574296,0.1765,56657.0,56651.0,0.15855247]
["bitfinex","BTCUSD",1725558574508,0.24366992,56658.0,56650.0,0.353045]
["bitfinex","BTCUSD",1725558574509,0.00307348,56651.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725558574720,0.00307348,56651.0,56650.0,0.529566]
["bitfinex","BTCUSD",1725558574932,0.17457448,56657.0,56651.0,0.176517]
["bitfinex","BTCUSD",1725558575356,0.00307348,56655.0,56653.0,0.176512]
["bitfinex","BTCUSD",1725558575618,0.00307348,56655.0,56654.0,0.1477]
["bitfinex","BTCUSD",1725558576716,0.352987,56660.0,56654.0,0.1477]
["bitfinex","BTCUSD",1725558576945,0.023,56659.0,56654.0,0.1477]
["bitfinex","BTCUSD",1725558577177,0.176498,56658.0,56654.0,0.1477]
["bitfinex","BTCUSD",1725558577385,0.176506,56656.0,56654.0,0.1477]
["bitfinex","BTCUSD",1725558577607,0.552519,56655.0,56654.0,0.002]
["bitfinex","BTCUSD",1725558577818,0.529519,56655.0,56654.0,0.004]
["bitfinex","BTCUSD",1725558578026,0.905532,56655.0,56654.0,0.004]
["bitfinex","BTCUSD",1725558578239,0.905532,56655.0,56654.0,0.002]
["bitfinex","BTCUSD",1725558578670,0.552519,56655.0,56654.0,0.002]
["bitfinex","BTCUSD",1725558578923,0.01282,56662.0,56650.0,0.64020515]
["bitfinex","BTCUSD",1725558578924,0.00082,56662.0,56650.0,0.64020515]
["bitfinex","BTCUSD",1725558579125,0.00082,56662.0,56661.0,0.176488]
["bitfinex","BTCUSD",1725558579755,0.00082,56662.0,56660.0,0.352978]
["bitfinex","BTCUSD",1725558579756,0.00082,56662.0,56660.0,0.17649]
["bitfinex","BTCUSD",1725558579975,0.00082,56662.0,56658.0,0.352993]
["bitfinex","BTCUSD",1725558579976,0.00082,56662.0,56661.0,0.176488]
["bitfinex","BTCUSD",1725558580186,0.00082,56662.0,56661.0,0.88244]
["bitfinex","BTCUSD",1725558580407,0.00082,56662.0,56661.0,1.15224]
["bitfinex","BTCUSD",1725558581096,0.00082,56662.0,56661.0,0.678064]
["bitfinex","BTCUSD",1725558581747,0.00082,56662.0,56661.0,0.326088]
["bitfinex","BTCUSD",1725558582236,0.00082,56662.0,56661.0,0.679064]
["bitfinex","BTCUSD",1725558582461,0.00082,56662.0,56661.0,0.326088]
["bitfinex","BTCUSD",1725558582862,0.00082,56662.0,56661.0,0.679064]
["bitfinex","BTCUSD",1725558583312,0.00082,56662.0,56661.0,0.326088]
["bitfinex","BTCUSD",1725558583941,0.00082,56662.0,56661.0,0.679064]
["bitfinex","BTCUSD",1725558585237,0.00082,56662.0,56661.0,0.326088]
["bitfinex","BTCUSD",1725558585444,0.00082,56662.0,56661.0,0.679064]
["bitfinex","BTCUSD",1725558585667,0.00082,56662.0,56661.0,1.03204]
["bitfinex","BTCUSD",1725558585951,0.00082,56662.0,56661.0,1.56052696]
["bitfinex","BTCUSD",1725558586374,0.00082,56662.0,56661.0,2.03510296]
["bitfinex","BTCUSD",1725558586817,0.00082,56662.0,56661.0,1.68212696]
["bitfinex","BTCUSD",1725558587870,0.00082,56662.0,56661.0,1.69512696]
["bitfinex","BTCUSD",1725558588122,0.00082,56662.0,56661.0,1.70912696]
["bitfinex","BTCUSD",1725558589431,0.00082,56662.0,56661.0,1.69512696]
["bitfinex","BTCUSD",1725558589858,0.00082,56662.0,56661.0,1.70912696]
["bitfinex","BTCUSD",1725558590495,0.00082,56662.0,56661.0,2.06210296]
["bitfinex","BTCUSD",1725558593797,0.00082,56662.0,56661.0,1.70912696]
["bitfinex","BTCUSD",1725558594192,0.00082,56662.0,56661.0,1.69512696]
["bitfinex","BTCUSD",1725558595331,0.00082,56662.0,56661.0,1.68112696]
["bitfinex","BTCUSD",1725558595750,0.00082,56662.0,56661.0,1.70912696]
["bitfinex","BTCUSD",1725558595966,0.00082,56662.0,56661.0,1.74580196]
["bitfinex","BTCUSD",1725558600807,0.00082,56662.0,56661.0,2.19877796]
["bitfinex","BTCUSD",1725558605826,0.00082,56662.0,56661.0,1.84580196]
["bitfinex","BTCUSD",1725558606526,0.00082,56662.0,56661.0,2.28100598]
["bitfinex","BTCUSD",1725558606944,0.00082,56662.0,56661.0,2.23950785]
["bitfinex","BTCUSD",1725558607170,0.00082,56662.0,56661.0,2.59448385]
["bitfinex","BTCUSD",1725558607599,0.00082,56662.0,56661.0,2.29173497]
["bitfinex","BTCUSD",1725558607811,0.00082,56662.0,56661.0,2.23950785]
["bitfinex","BTCUSD",1725558609094,0.00082,56662.0,56661.0,2.22950785]
["bitfinex","BTCUSD",1725558609312,0.00082,56662.0,56661.0,1.85580196]
["bitfinex","BTCUSD",1725558610195,0.00082,56662.0,56661.0,1.84580196]
["bitfinex","BTCUSD",1725558610674,0.00082,56662.0,56661.0,1.85580196]
["bitfinex","BTCUSD",1725558611981,0.00082,56662.0,56661.0,1.84580196]
["bitfinex","BTCUSD",1725558615891,1.30923167,56669.0,56668.0,0.88233]
["bitfinex","BTCUSD",1725558616117,1.30923167,56669.0,56668.0,1.18404096]
["bitfinex","BTCUSD",1725558617488,1.30923167,56669.0,56668.0,1.19804096]
["bitfinex","BTCUSD",1725558618671,1.30923167,56669.0,56668.0,1.21204096]
["bitfinex","BTCUSD",1725558619839,1.30923167,56669.0,56668.0,0.028]
["bitfinex","BTCUSD",1725558619840,2.30164667,56669.0,56668.0,0.028]
["bitfinex","BTCUSD",1725558620073,2.67757267,56669.0,56668.0,0.028]
["bitfinex","BTCUSD",1725558620533,2.32464667,56669.0,56668.0,0.028]
["bitfinex","BTCUSD",1725558620773,2.67757267,56669.0,56668.0,0.028]
["bitfinex","BTCUSD",1725558620962,2.67957267,56669.0,56668.0,0.014]
["bitfinex","BTCUSD",1725558621225,1.235395,56662.0,56661.0,0.036675]
["bitfinex","BTCUSD",1725558621447,1.47906492,56662.0,56661.0,0.036675]
["bitfinex","BTCUSD",1725558622600,1.48213817,56662.0,56661.0,0.036675]
["bitfinex","BTCUSD",1725558623050,1.48213817,56662.0,56661.0,0.047675]
["bitfinex","BTCUSD",1725558623269,1.30565317,56662.0,56661.0,0.047675]
["bitfinex","BTCUSD",1725558623505,1.50513817,56662.0,56661.0,0.058675]
["bitfinex","BTCUSD",1725558623733,1.71743817,56662.0,56661.0,0.058675]
["bitfinex","BTCUSD",1725558626329,2.07040817,56662.0,56661.0,0.058675]
["bitfinex","BTCUSD",1725558626562,2.53537817,56662.0,56661.0,0.058675]
["bitfinex","BTCUSD",1725558626796,2.53537817,56662.0,56657.0,0.001632]
["bitfinex","BTCUSD",1725558626797,1.86414692,56658.0,56657.0,0.001632]
["bitfinex","BTCUSD",1725558627047,2.06124692,56658.0,56657.0,0.001632]
["bitfinex","BTCUSD",1725558627271,2.51424192,56658.0,56657.0,0.001632]
["bitfinex","BTCUSD",1725558627519,1.22128992,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558627755,1.57437792,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558629800,1.57637792,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558630710,1.57837792,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558632137,1.334708,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558632373,1.57837792,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558633499,1.48347792,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558640482,1.83656592,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558640923,1.86179239,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558641403,1.75479239,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558642471,1.77979239,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558642687,2.33238039,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558642920,2.33545541,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558644516,2.33545541,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725558647122,1.23607,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558647348,1.61113992,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558647595,1.96430292,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558648045,1.25907,56631.0,56630.0,0.001632]
["bitfinex","BTCUSD",1725558648260,1.50373992,56631.0,56630.0,0.012632]
["bitfinex","BTCUSD",1725558648487,1.50473992,56631.0,56630.0,0.023632]
["bitfinex","BTCUSD",1725558649394,1.50473992,56631.0,56630.0,0.018632]
["bitfinex","BTCUSD",1725558650032,1.51552865,56631.0,56630.0,0.018632]
["bitfinex","BTCUSD",1725558650935,1.51552865,56631.0,56630.0,0.153132]
["bitfinex","BTCUSD",1725558650936,0.002,56631.0,56630.0,0.153132]
["bitfinex","BTCUSD",1725558652096,0.002,56631.0,56630.0,1.21156496]
["bitfinex","BTCUSD",1725558653848,0.002,56631.0,56630.0,1.21319696]
["bitfinex","BTCUSD",1725558656081,0.002,56631.0,56630.0,1.56636596]
["bitfinex","BTCUSD",1725558656724,0.002,56631.0,56630.0,1.21319696]
["bitfinex","BTCUSD",1725558657158,0.35311,56640.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725558657159,0.42023292,56637.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725558657373,0.24366992,56637.0,56630.0,0.154764]
["bitfinex","BTCUSD",1725558657588,0.529744,56631.0,56630.0,0.154764]
["bitfinex","BTCUSD",1725558657816,0.882907,56631.0,56630.0,0.020264]
["bitfinex","BTCUSD",1725558658261,0.882907,56631.0,56630.0,0.009264]
["bitfinex","BTCUSD",1725558658483,0.529744,56631.0,56630.0,0.009264]
["bitfinex","BTCUSD",1725558658703,0.529744,56631.0,56630.0,0.013264]
["bitfinex","BTCUSD",1725558658930,0.529744,56631.0,56630.0,0.009264]
["bitfinex","BTCUSD",1725558659186,0.530744,56631.0,56630.0,0.020264]
["bitfinex","BTCUSD",1725558659436,0.883907,56631.0,56630.0,0.012632]
["bitfinex","BTCUSD",1725558659882,0.530744,56631.0,56630.0,0.012632]
["bitfinex","BTCUSD",1725558660340,0.001,56631.0,56630.0,0.189216]
["bitfinex","BTCUSD",1725558660551,0.002,56631.0,56630.0,0.023632]
["bitfinex","BTCUSD",1725558660791,0.002,56631.0,56630.0,0.200216]
["bitfinex","BTCUSD",1725558661009,0.002,56631.0,56630.0,0.689185]
["bitfinex","BTCUSD",1725558661250,0.002,56631.0,56630.0,1.68003396]
["bitfinex","BTCUSD",1725558661726,0.002,56631.0,56630.0,2.03320296]
["bitfinex","BTCUSD",1725558662430,0.002,56631.0,56630.0,2.27687288]
["bitfinex","BTCUSD",1725558662656,0.002,56631.0,56630.0,2.03320296]
["bitfinex","BTCUSD",1725558662915,0.002,56631.0,56630.0,1.68003396]
["bitfinex","BTCUSD",1725558663813,0.002,56631.0,56630.0,1.92370388]
["bitfinex","BTCUSD",1725558664240,0.002,56631.0,56630.0,2.27687288]
["bitfinex","BTCUSD",1725558664476,0.002,56631.0,56630.0,2.28687288]
["bitfinex","BTCUSD",1725558664680,0.002,56631.0,56630.0,2.38687288]
["bitfinex","BTCUSD",1725558664907,0.002,56631.0,56630.0,2.74004188]
["bitfinex","BTCUSD",1725558665119,0.002,56631.0,56630.0,2.38687288]
["bitfinex","BTCUSD",1725558665600,0.002,56631.0,56630.0,2.81852125]
["bitfinex","BTCUSD",1725558665845,0.002,56631.0,56630.0,2.49153958]
["bitfinex","BTCUSD",1725558667217,0.002,56631.0,56630.0,2.38687288]
["bitfinex","BTCUSD",1725558668101,0.002,56631.0,56630.0,2.49160757]
["bitfinex","BTCUSD",1725558668314,0.002,56631.0,56630.0,2.4916063]
["bitfinex","BTCUSD",1725558668559,0.002,56631.0,56630.0,2.90149054]
["bitfinex","BTCUSD",1725558668774,0.00307369,56637.0,56636.0,2.08506392]
["bitfinex","BTCUSD",1725558669009,0.000816,56638.0,56637.0,1.843367]
["bitfinex","BTCUSD",1725558669219,0.000816,56638.0,56637.0,2.47200396]
["bitfinex","BTCUSD",1725558669448,0.000816,56638.0,56637.0,2.57672703]
["bitfinex","BTCUSD",1725558670103,0.000816,56638.0,56637.0,2.57472703]
["bitfinex","BTCUSD",1725558671054,0.000816,56642.0,56641.0,2.43802492]
["bitfinex","BTCUSD",1725558671267,0.000816,56642.0,56641.0,2.71353588]
["bitfinex","BTCUSD",1725558671486,0.00307316,56653.0,56652.0,1.588644]
["bitfinex","BTCUSD",1725558671702,0.000816,56657.0,56656.0,0.66241]
["bitfinex","BTCUSD",1725558671915,0.000816,56657.0,56656.0,1.54393496]
["bitfinex","BTCUSD",1725558672164,0.000816,56657.0,56656.0,1.89694196]
["bitfinex","BTCUSD",1725558672454,0.000816,56657.0,56656.0,1.54393496]
["bitfinex","BTCUSD",1725558672675,0.000816,56657.0,56656.0,1.89694196]
["bitfinex","BTCUSD",1725558673126,0.000816,56657.0,56656.0,2.26311188]
["bitfinex","BTCUSD",1725558673364,0.000816,56657.0,56656.0,2.36311188]
["bitfinex","BTCUSD",1725558673594,0.000816,56657.0,56656.0,2.37311188]
["bitfinex","BTCUSD",1725558673831,0.000816,56657.0,56656.0,2.72811888]
["bitfinex","BTCUSD",1725558674500,1.31004767,56669.0,56656.0,3.10112588]
["bitfinex","BTCUSD",1725558674740,1.27475467,56669.0,56668.0,2.62960688]
["bitfinex","BTCUSD",1725558675007,1.27475467,56669.0,56668.0,2.72960688]
["bitfinex","BTCUSD",1725558675225,1.27475467,56669.0,56668.0,3.08253888]
["bitfinex","BTCUSD",1725558675676,1.27475467,56669.0,56668.0,3.08453888]
["bitfinex","BTCUSD",1725558675892,1.27475467,56669.0,56668.0,2.72960688]
["bitfinex","BTCUSD",1725558676109,1.27475467,56669.0,56668.0,2.73160688]
["bitfinex","BTCUSD",1725558676584,0.30248784,56669.0,56668.0,2.9892768]
["bitfinex","BTCUSD",1725558676809,8.4e-07,56669.0,56668.0,2.9892768]
["bitfinex","BTCUSD",1725558677045,8.4e-07,56669.0,56668.0,3.0122768]
["bitfinex","BTCUSD",1725558677279,8.4e-07,56669.0,56668.0,2.14700496]
["bitfinex","BTCUSD",1725558677499,8.4e-07,56669.0,56668.0,2.74360688]
["bitfinex","BTCUSD",1725558677740,8.4e-07,56669.0,56668.0,2.76317662]
["bitfinex","BTCUSD",1725558678212,1.31248399,56694.0,56690.0,0.763892]
["bitfinex","BTCUSD",1725558678459,1.31248399,56694.0,56690.0,1.29219796]
["bitfinex","BTCUSD",1725558678704,1.31248399,56694.0,56690.0,1.19009796]
["bitfinex","BTCUSD",1725558679649,1.31248399,56694.0,56690.0,1.19809796]
["bitfinex","BTCUSD",1725558679887,1.31248399,56694.0,56690.0,1.20609796]
["bitfinex","BTCUSD",1725558681457,1.31248399,56694.0,56690.0,1.55889296]
["bitfinex","BTCUSD",1725558682146,1.31248399,56694.0,56690.0,1.07349796]
["bitfinex","BTCUSD",1725558682384,0.25482412,56691.0,56690.0,0.016]
["bitfinex","BTCUSD",1725558682596,0.25482412,56691.0,56690.0,0.192397]
["bitfinex","BTCUSD",1725558682887,0.25482412,56691.0,56690.0,0.545192]
["bitfinex","BTCUSD",1725558683571,0.25482412,56691.0,56690.0,0.192397]
["bitfinex","BTCUSD",1725558684037,0.25482412,56691.0,56690.0,0.545192]
["bitfinex","BTCUSD",1725558684271,0.0111542,56691.0,56690.0,0.72070296]
["bitfinex","BTCUSD",1725558684495,0.0111542,56691.0,56690.0,1.07349796]
["bitfinex","BTCUSD",1725558684723,0.0111542,56691.0,56690.0,1.42629296]
["bitfinex","BTCUSD",1725558685905,0.0111542,56691.0,56690.0,1.07349796]
["bitfinex","BTCUSD",1725558686152,0.0111542,56691.0,56690.0,1.31859796]
["bitfinex","BTCUSD",1725558686389,1.17137619,56694.0,56693.0,1.509819]
["bitfinex","BTCUSD",1725558686621,1.17137619,56694.0,56693.0,2.49088396]
["bitfinex","BTCUSD",1725558686828,1.17137619,56694.0,56693.0,3.1390111]
["bitfinex","BTCUSD",1725558687045,1.13609919,56694.0,56693.0,3.08933088]
["bitfinex","BTCUSD",1725558687294,0.00021293,56697.0,56696.0,2.324927]
["bitfinex","BTCUSD",1725558687505,1.31398221,56713.0,56701.0,0.91035992]
["bitfinex","BTCUSD",1725558687506,1.31091216,56713.0,56701.0,0.91035992]
["bitfinex","BTCUSD",1725558687725,1.31091216,56713.0,56701.0,2.39345188]
["bitfinex","BTCUSD",1725558687991,1.31091216,56713.0,56701.0,2.74617888]
["bitfinex","BTCUSD",1725558688209,1.31091216,56713.0,56701.0,1.74405496]
["bitfinex","BTCUSD",1725558688425,1.31091216,56713.0,56701.0,1.75405496]
["bitfinex","BTCUSD",1725558688640,1.31091216,56713.0,56701.0,1.74405496]
["bitfinex","BTCUSD",1725558688856,0.00857536,56702.0,56701.0,1.75805496]
["bitfinex","BTCUSD",1725558689083,0.00082,56702.0,56701.0,1.76805496]
["bitfinex","BTCUSD",1725558689365,0.00082,56702.0,56701.0,1.75405496]
["bitfinex","BTCUSD",1725558689588,0.00082,56702.0,56701.0,1.76805496]
["bitfinex","BTCUSD",1725558690046,0.00082,56702.0,56701.0,0.18951096]
["bitfinex","BTCUSD",1725558690047,0.35578992,56702.0,56701.0,0.18951096]
["bitfinex","BTCUSD",1725558690291,1.23759192,56702.0,56701.0,0.014]
["bitfinex","BTCUSD",1725558690519,1.24729414,56702.0,56701.0,0.028]
["bitfinex","BTCUSD",1725558690965,1.60001514,56702.0,56701.0,0.014]
["bitfinex","BTCUSD",1725558691189,1.24729414,56702.0,56701.0,0.028]
["bitfinex","BTCUSD",1725558691434,1.24729414,56702.0,56701.0,0.014]
["bitfinex","BTCUSD",1725558691915,1.60001514,56702.0,56701.0,0.007]
["bitfinex","BTCUSD",1725558692146,1.60001514,56702.0,56679.0,0.352864]
["bitfinex","BTCUSD",1725558692147,0.002,56699.0,56685.0,0.52650515]
["bitfinex","BTCUSD",1725558692376,0.352791,56691.0,56686.0,0.17551096]
["bitfinex","BTCUSD",1725558692594,0.24366992,56687.0,56686.0,0.17551096]
["bitfinex","BTCUSD",1725558692828,0.59648492,56687.0,56682.0,0.4672]
["bitfinex","BTCUSD",1725558693039,0.176412,56686.0,56683.0,0.17551096]
["bitfinex","BTCUSD",1725558693289,0.18603311,56686.0,56683.0,0.17551096]
["bitfinex","BTCUSD",1725558693502,0.176414,56685.0,56683.0,0.17551096]
["bitfinex","BTCUSD",1725558693710,0.24366992,56684.0,56683.0,0.17551096]
["bitfinex","BTCUSD",1725558694160,0.25329103,56684.0,56674.0,0.1282]
["bitfinex","BTCUSD",1725558694409,0.24366992,56676.0,56675.0,0.17551096]
["bitfinex","BTCUSD",1725558694620,0.42011092,56676.0,56675.0,0.17551096]
["bitfinex","BTCUSD",1725558694856,0.42011092,56676.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558694857,0.176455,56672.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558695076,0.73480356,56676.0,56669.0,0.17551096]
["bitfinex","BTCUSD",1725558695077,0.24366992,56671.0,56669.0,0.17551096]
["bitfinex","BTCUSD",1725558695552,0.18601064,56670.0,56669.0,0.17551096]
["bitfinex","BTCUSD",1725558695794,0.18601064,56670.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558695795,0.529389,56669.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558696029,0.00955064,56670.0,56669.0,0.529389]
["bitfinex","BTCUSD",1725558696269,0.24366992,56674.0,56669.0,0.17551096]
["bitfinex","BTCUSD",1725558696510,0.24366992,56673.0,56670.0,0.17551096]
["bitfinex","BTCUSD",1725558697443,0.24366992,56673.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558697660,0.24366992,56669.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558698123,0.24366992,56669.0,56668.0,0.178096]
["bitfinex","BTCUSD",1725558698410,0.24366992,56669.0,56668.0,0.00163]
["bitfinex","BTCUSD",1725558698643,0.001,56673.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725558698860,0.001,56673.0,56672.0,0.35196396]
["bitfinex","BTCUSD",1725558699076,0.001,56673.0,56672.0,0.17551096]
["bitfinex","BTCUSD",1725558699304,0.001,56673.0,56668.0,0.01163]
["bitfinex","BTCUSD",1725558699527,0.001,56673.0,56669.0,0.17551096]
["bitfinex","BTCUSD",1725558699740,0.001,56673.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725558699981,0.001,56673.0,56669.0,0.17551096]
["bitfinex","BTCUSD",1725558700192,0.177451,56673.0,56668.0,0.188096]
["bitfinex","BTCUSD",1725558700405,0.176463,56669.0,56668.0,0.01163]
["bitfinex","BTCUSD",1725558700845,0.176463,56669.0,56668.0,0.01063]
["bitfinex","BTCUSD",1725558701066,0.529389,56669.0,56668.0,0.01063]
["bitfinex","BTCUSD",1725558701751,0.177463,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558701956,0.18694662,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558702407,0.89279862,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558702618,0.01048362,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558702835,0.18694662,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558703720,0.53987262,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558703929,0.18694662,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558705086,0.19001924,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558705523,0.01355624,56669.0,56668.0,0.02063]
["bitfinex","BTCUSD",1725558705757,0.01355624,56669.0,56668.0,0.197096]
["bitfinex","BTCUSD",1725558706227,0.01355624,56669.0,56668.0,0.550028]
["bitfinex","BTCUSD",1725558706482,0.01355624,56669.0,56668.0,1.58020296]
["bitfinex","BTCUSD",1725558706707,0.01355624,56669.0,56668.0,2.03313496]
["bitfinex","BTCUSD",1725558706925,0.001,56669.0,56668.0,2.04313496]
["bitfinex","BTCUSD",1725558707149,0.001,56669.0,56668.0,2.39606696]
["bitfinex","BTCUSD",1725558707392,0.1019,56691.0,56690.0,0.881987]
["bitfinex","BTCUSD",1725558707625,0.1438,56695.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725558707626,0.01846617,56695.0,56694.0,0.176385]
["bitfinex","BTCUSD",1725558707861,0.01846617,56695.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558708096,0.00307142,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558708532,0.00307142,56691.0,56690.0,0.529192]
["bitfinex","BTCUSD",1725558708779,0.01229679,56691.0,56690.0,0.530192]
["bitfinex","BTCUSD",1725558709025,0.00307142,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1725558709248,0.01229679,56691.0,56690.0,0.530192]
["bitfinex","BTCUSD",1725558709495,0.00307142,56691.0,56690.0,0.177397]
["bitfinex","BTCUSD",1725558709717,0.01229679,56691.0,56690.0,0.177397]
["bitfinex","BTCUSD",1725558709943,0.00307142,56691.0,56690.0,0.530192]
["bitfinex","BTCUSD",1725558710571,0.01229679,56691.0,56690.0,0.530192]
["bitfinex","BTCUSD",1725558711478,0.01229679,56691.0,56690.0,0.529192]
["bitfinex","BTCUSD",1725558712400,0.01229679,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558713342,0.01229679,56691.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725558713538,0.00307142,56691.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725558713783,0.00946181,56690.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725558714440,0.00946181,56690.0,56689.0,0.529202]
["bitfinex","BTCUSD",1725558715364,0.00946181,56690.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725558717833,0.00946181,56690.0,56687.0,0.352812]
["bitfinex","BTCUSD",1725558717834,0.00946181,56690.0,56688.0,0.176402]
["bitfinex","BTCUSD",1725558718081,0.00946181,56690.0,56688.0,0.35191296]
["bitfinex","BTCUSD",1725558718288,0.00946181,56690.0,56685.0,0.176411]
["bitfinex","BTCUSD",1725558718515,0.00946181,56690.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725558718516,0.42007092,56689.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725558718728,0.00946181,56690.0,56689.0,0.176401]
["bitfinex","BTCUSD",1725558718957,0.00388742,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558720328,0.00388742,56691.0,56690.0,1.05749796]
["bitfinex","BTCUSD",1725558720979,0.00388742,56691.0,56690.0,1.66089296]
["bitfinex","BTCUSD",1725558721422,0.000816,56691.0,56690.0,1.66089296]
["bitfinex","BTCUSD",1725558723179,0.000816,56691.0,56690.0,1.67889296]
["bitfinex","BTCUSD",1725558723609,0.000816,56691.0,56690.0,1.66989296]
["bitfinex","BTCUSD",1725558723834,0.000816,56691.0,56690.0,1.66089296]
["bitfinex","BTCUSD",1725558724044,0.000816,56691.0,56690.0,1.67489296]
["bitfinex","BTCUSD",1725558724309,0.000816,56691.0,56690.0,1.68889296]
["bitfinex","BTCUSD",1725558724733,0.000816,56691.0,56690.0,1.57379296]
["bitfinex","BTCUSD",1725558724963,0.000816,56691.0,56690.0,0.73270296]
["bitfinex","BTCUSD",1725558725222,0.000816,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558725438,0.000816,56691.0,56690.0,0.204397]
["bitfinex","BTCUSD",1725558725662,0.01020672,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558725879,0.53938972,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558726105,0.18660072,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558726324,0.53938972,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558726557,0.01020672,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558726843,0.53938972,56691.0,56690.0,0.014]
["bitfinex","BTCUSD",1725558727071,0.89217872,56691.0,56690.0,0.014]
["bitfinex","BTCUSD",1725558727293,0.176405,56688.0,56685.0,0.176412]
["bitfinex","BTCUSD",1725558727526,0.24366992,56687.0,56686.0,0.17641]
["bitfinex","BTCUSD",1725558727974,0.00939072,56687.0,56686.0,0.88205]
["bitfinex","BTCUSD",1725558728206,0.24448592,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558728421,0.25387664,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558728632,0.01020672,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558728848,0.01020672,56691.0,56690.0,0.529192]
["bitfinex","BTCUSD",1725558729075,0.01020672,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558729510,0.01020672,56691.0,56690.0,0.674392]
["bitfinex","BTCUSD",1725558729945,0.01020672,56691.0,56690.0,0.321597]
["bitfinex","BTCUSD",1725558730174,0.01020672,56691.0,56690.0,1.037187]
["bitfinex","BTCUSD",1725558730666,0.01020672,56691.0,56690.0,0.695392]
["bitfinex","BTCUSD",1725558731796,0.01020672,56691.0,56690.0,0.550192]
["bitfinex","BTCUSD",1725558733096,0.01020672,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558733553,0.25387664,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558734018,0.43027064,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558734256,0.25387664,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558734740,0.43027064,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558734961,0.25387664,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558735645,0.43027064,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558737149,0.43027064,56691.0,56690.0,0.902987]
["bitfinex","BTCUSD",1725558737150,0.01020672,56691.0,56690.0,0.902987]
["bitfinex","BTCUSD",1725558737378,0.01020672,56691.0,56690.0,0.550192]
["bitfinex","BTCUSD",1725558737596,0.000816,56691.0,56690.0,0.550192]
["bitfinex","BTCUSD",1725558737807,0.01018048,56691.0,56690.0,0.550192]
["bitfinex","BTCUSD",1725558739405,0.01018048,56691.0,56690.0,0.197397]
["bitfinex","BTCUSD",1725558739606,0.01018048,56691.0,56690.0,0.550192]
["bitfinex","BTCUSD",1725558739814,0.01018048,56691.0,56690.0,0.197397]
["bitfinex","BTCUSD",1725558740264,0.36296948,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558740487,0.01018048,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725558740737,0.01018048,56691.0,56690.0,1.68609296]
["bitfinex","BTCUSD",1725558740943,0.01018048,56691.0,56690.0,1.78609296]
["bitfinex","BTCUSD",1725558741155,0.000816,56691.0,56690.0,2.50368296]
["bitfinex","BTCUSD",1725558741385,0.000816,56691.0,56690.0,2.14888796]
["bitfinex","BTCUSD",1725558741602,0.000816,56691.0,56690.0,2.13888796]
["bitfinex","BTCUSD",1725558742505,0.000816,56691.0,56690.0,2.12888796]
["bitfinex","BTCUSD",1725558742704,0.000816,56691.0,56690.0,2.14288796]
["bitfinex","BTCUSD",1725558742941,0.000816,56691.0,56690.0,2.14188796]
["bitfinex","BTCUSD",1725558743413,0.000816,56691.0,56690.0,2.15588796]
["bitfinex","BTCUSD",1725558743823,0.000816,56691.0,56690.0,2.14188796]
["bitfinex","BTCUSD",1725558744027,0.000816,56691.0,56690.0,2.13188796]
["bitfinex","BTCUSD",1725558744186,0.000816,56691.0,56690.0,2.14588796]
["bitfinex","BTCUSD",1725558744364,0.000816,56691.0,56690.0,0.62300796]
["bitfinex","BTCUSD",1725558744573,0.000816,56691.0,56690.0,0.20351096]
["bitfinex","BTCUSD",1725558744777,1.00409009,56691.0,56690.0,0.028]
["bitfinex","BTCUSD",1725558745795,1.00409009,56691.0,56690.0,0.014]
["bitfinex","BTCUSD",1725558745996,1.02709009,56691.0,56690.0,0.014]
["bitfinex","BTCUSD",1725558746358,1.02709009,56691.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725558746359,0.14511809,56691.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725558746570,0.176416,56684.0,56680.0,0.176426]
["bitfinex","BTCUSD",1725558746798,0.24366992,56685.0,56680.0,0.176426]
["bitfinex","BTCUSD",1725558747033,0.176419,56683.0,56678.0,0.176433]
["bitfinex","BTCUSD",1725558748931,0.176418,56684.0,56680.0,0.201428]
["bitfinex","BTCUSD",1725558749588,0.176418,56684.0,56681.0,0.011]
["bitfinex","BTCUSD",1725558749810,0.176418,56684.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725558750032,0.176418,56684.0,56680.0,0.188428]
["bitfinex","BTCUSD",1725558750926,0.176418,56684.0,56681.0,0.013]
["bitfinex","BTCUSD",1725558751141,0.24366992,56685.0,56681.0,0.189425]
["bitfinex","BTCUSD",1725558751371,0.176417,56684.0,56680.0,0.188428]
["bitfinex","BTCUSD",1725558751598,0.176417,56684.0,56680.0,0.201428]
["bitfinex","BTCUSD",1725558751812,0.42008392,56685.0,56681.0,0.176424]
["bitfinex","BTCUSD",1725558752059,0.42008392,56685.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725558752279,0.42008392,56685.0,56681.0,0.188424]
["bitfinex","BTCUSD",1725558752699,0.176416,56684.0,56681.0,0.176424]
["bitfinex","BTCUSD",1725558753338,0.59650092,56685.0,56680.0,0.013]
["bitfinex","BTCUSD",1725558753553,0.42008392,56685.0,56681.0,0.187425]
["bitfinex","BTCUSD",1725558753759,0.42008392,56685.0,56681.0,0.188425]
["bitfinex","BTCUSD",1725558754184,0.42008292,56685.0,56681.0,0.188425]
["bitfinex","BTCUSD",1725558754403,0.176422,56683.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725558754608,0.176417,56684.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725558755275,0.176417,56684.0,56681.0,0.188425]
["bitfinex","BTCUSD",1725558755491,0.176419,56683.0,56681.0,0.024]
["bitfinex","BTCUSD",1725558755707,0.176415,56685.0,56681.0,0.024]
["bitfinex","BTCUSD",1725558755956,0.176415,56685.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725558756221,0.00307179,56690.0,56689.0,0.176401]
["bitfinex","BTCUSD",1725558756448,0.00307179,56690.0,56689.0,0.529203]
["bitfinex","BTCUSD",1725558756673,0.00307179,56690.0,56689.0,1.05751596]
["bitfinex","BTCUSD",1725558756899,0.02153689,56690.0,56689.0,1.05751596]
["bitfinex","BTCUSD",1725558757111,0.00307179,56690.0,56689.0,1.05751596]
["bitfinex","BTCUSD",1725558757768,0.00307179,56690.0,56689.0,1.06851596]
["bitfinex","BTCUSD",1725558758623,0.00307179,56690.0,56689.0,1.07851596]
["bitfinex","BTCUSD",1725558760228,0.00307179,56690.0,56689.0,1.43131796]
["bitfinex","BTCUSD",1725558761937,0.000816,56691.0,56690.0,0.881987]
["bitfinex","BTCUSD",1725558762388,0.000816,56691.0,56690.0,1.234782]
["bitfinex","BTCUSD",1725558763068,0.000816,56691.0,56690.0,1.56319296]
["bitfinex","BTCUSD",1725558763753,0.000816,56691.0,56690.0,1.92598796]
["bitfinex","BTCUSD",1725558764197,0.000816,56691.0,56690.0,2.03648796]
["bitfinex","BTCUSD",1725558764648,0.000816,56691.0,56690.0,2.13648796]
["bitfinex","BTCUSD",1725558764867,0.000816,56691.0,56690.0,2.02748796]
["bitfinex","BTCUSD",1725558765087,0.000816,56691.0,56690.0,2.01748796]
["bitfinex","BTCUSD",1725558765323,0.000816,56691.0,56690.0,2.03848796]
["bitfinex","BTCUSD",1725558768154,0.000816,56691.0,56690.0,1.68569296]
["bitfinex","BTCUSD",1725558769315,0.000816,56691.0,56690.0,2.13848796]
["bitfinex","BTCUSD",1725558770218,0.000816,56691.0,56690.0,2.17048796]
["bitfinex","BTCUSD",1725558770451,0.000816,56691.0,56690.0,2.51228296]
["bitfinex","BTCUSD",1725558770948,0.000816,56691.0,56690.0,2.52628296]
["bitfinex","BTCUSD",1725558771167,0.000816,56691.0,56690.0,2.51628296]
["bitfinex","BTCUSD",1725558771419,0.000816,56691.0,56690.0,2.53028296]
["bitfinex","BTCUSD",1725558772073,0.000816,56691.0,56690.0,2.54071332]
["bitfinex","BTCUSD",1725558772192,0.000816,56691.0,56690.0,2.53871332]
["bitfinex","BTCUSD",1725558772621,0.000816,56691.0,56690.0,2.52471332]
["bitfinex","BTCUSD",1725558773038,0.000816,56691.0,56690.0,2.18591832]
["bitfinex","BTCUSD",1725558773473,0.000816,56691.0,56690.0,2.2502746]
["bitfinex","BTCUSD",1725558773697,0.000816,56691.0,56690.0,2.2202746]
["bitfinex","BTCUSD",1725558773900,0.000816,56691.0,56690.0,2.20773116]
["bitfinex","BTCUSD",1725558774338,0.000816,56691.0,56690.0,2.17973116]
["bitfinex","BTCUSD",1725558774570,0.000816,56691.0,56690.0,2.20773116]
["bitfinex","BTCUSD",1725558775249,1.09655513,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725558775479,1.09655513,56707.0,56706.0,0.529044]
["bitfinex","BTCUSD",1725558775735,1.09962559,56707.0,56706.0,0.529044]
["bitfinex","BTCUSD",1725558776389,1.09962559,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725558776867,1.10918403,56707.0,56706.0,0.186348]
["bitfinex","BTCUSD",1725558777084,1.10918403,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725558777085,1.28552903,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725558777283,1.99588895,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725558777724,1.64319895,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725558777917,1.99588895,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725558778364,1.99588895,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558779263,1.22318403,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558779711,0.92616798,56707.0,56706.0,0.90074]
["bitfinex","BTCUSD",1725558779927,0.81216798,56707.0,56706.0,0.548044]
["bitfinex","BTCUSD",1725558780141,0.81216798,56707.0,56706.0,0.195348]
["bitfinex","BTCUSD",1725558780354,0.81216798,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558780572,0.81216798,56707.0,56706.0,0.195348]
["bitfinex","BTCUSD",1725558780819,1.60410298,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558781032,1.25141298,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558781901,1.60410298,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558782381,2.33248298,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558782799,1.98060898,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558783038,1.98260898,56707.0,56706.0,0.019]
["bitfinex","BTCUSD",1725558783268,1.98260898,56707.0,56706.0,0.009]
["bitfinex","BTCUSD",1725558783916,1.98060898,56707.0,56706.0,0.009]
["bitfinex","BTCUSD",1725558784481,1.98260898,56707.0,56706.0,0.009]
["bitfinex","BTCUSD",1725558785086,1.98260898,56707.0,56695.0,0.352763]
["bitfinex","BTCUSD",1725558785087,0.176361,56702.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725558785499,0.0095575,56701.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725558785702,0.0095575,56701.0,56697.0,0.35275]
["bitfinex","BTCUSD",1725558785703,0.1859205,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725558785980,0.0095575,56701.0,56699.0,0.176367]
["bitfinex","BTCUSD",1725558786164,0.01846384,56700.0,56699.0,0.176367]
["bitfinex","BTCUSD",1725558786343,0.02797766,56700.0,56699.0,0.176367]
["bitfinex","BTCUSD",1725558786840,0.02797766,56700.0,56699.0,0.178367]
["bitfinex","BTCUSD",1725558787297,0.02797766,56700.0,56699.0,0.176367]
["bitfinex","BTCUSD",1725558787511,0.20434566,56700.0,56698.0,0.004]
["bitfinex","BTCUSD",1725558787719,0.02797766,56700.0,56697.0,0.352747]
["bitfinex","BTCUSD",1725558787938,0.02797766,56700.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725558788151,0.00951382,56700.0,56699.0,0.005]
["bitfinex","BTCUSD",1725558788580,0.00951382,56700.0,56699.0,0.185369]
["bitfinex","BTCUSD",1725558788788,0.00951382,56700.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558788998,0.176361,56702.0,56699.0,0.002]
["bitfinex","BTCUSD",1725558789206,0.00951382,56700.0,56699.0,0.002]
["bitfinex","BTCUSD",1725558789418,0.176364,56701.0,56698.0,0.180371]
["bitfinex","BTCUSD",1725558789610,0.00951382,56700.0,56698.0,0.185371]
["bitfinex","BTCUSD",1725558790054,0.00951382,56700.0,56699.0,0.004]
["bitfinex","BTCUSD",1725558790265,0.00951382,56700.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725558790478,0.00951382,56700.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558790955,0.529082,56702.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558791168,0.00951382,56700.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558791386,0.176361,56702.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558791625,0.00951382,56700.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558791860,0.24366992,56704.0,56699.0,0.181369]
["bitfinex","BTCUSD",1725558791861,0.42002492,56704.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725558792073,0.176357,56703.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725558793386,0.176357,56703.0,56700.0,0.177366]
["bitfinex","BTCUSD",1725558793658,0.176357,56703.0,56700.0,0.179366]
["bitfinex","BTCUSD",1725558794562,0.177173,56703.0,56700.0,0.179366]
["bitfinex","BTCUSD",1725558795004,0.000816,56703.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725558795208,0.000816,56703.0,56700.0,0.355733]
["bitfinex","BTCUSD",1725558795209,0.000816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725558795651,0.000816,56703.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725558796339,0.177175,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725558796593,0.000816,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558797474,0.000816,56703.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725558797682,0.000816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725558798782,0.705442,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1725558799002,0.177174,56703.0,56700.0,0.178366]
["bitfinex","BTCUSD",1725558799188,0.000816,56703.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725558799411,0.000816,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558799878,0.000816,56703.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725558800090,0.000816,56703.0,56700.0,0.352733]
["bitfinex","BTCUSD",1725558800301,0.000816,56703.0,56700.0,0.531098]
["bitfinex","BTCUSD",1725558800527,0.177174,56703.0,56700.0,0.531098]
["bitfinex","BTCUSD",1725558800736,0.177173,56703.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725558800977,0.000816,56703.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725558801205,0.000816,56703.0,56699.0,0.354738]
["bitfinex","BTCUSD",1725558801500,0.000816,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725558801501,0.177175,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725558801932,0.177175,56703.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725558802135,0.000816,56703.0,56701.0,0.178363]
["bitfinex","BTCUSD",1725558802985,0.000816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725558803208,0.000816,56703.0,56701.0,0.002]
["bitfinex","BTCUSD",1725558803431,0.000816,56703.0,56699.0,0.352738]
["bitfinex","BTCUSD",1725558803650,0.01927985,56703.0,56701.0,0.178363]
["bitfinex","BTCUSD",1725558804083,0.01927985,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725558804957,0.01927985,56703.0,56698.0,0.352745]
["bitfinex","BTCUSD",1725558805168,0.01927985,56703.0,56699.0,0.352739]
["bitfinex","BTCUSD",1725558805394,0.01927985,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558805605,0.19563685,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558806037,0.01927985,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558806721,0.01927985,56703.0,56702.0,0.002]
["bitfinex","BTCUSD",1725558806929,0.20515839,56703.0,56702.0,0.002]
["bitfinex","BTCUSD",1725558807611,0.20515839,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558808718,0.352705,56705.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558808937,0.25160454,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558809197,0.24366992,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558809421,0.25160454,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558809632,0.25160454,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558810061,0.42796154,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558812237,0.78067654,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558812507,0.42796154,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558812946,0.78067654,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558814396,1.24289154,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558814622,2.11912154,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558814869,2.11712154,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558815092,1.76481446,56703.0,56702.0,0.003]
["bitfinex","BTCUSD",1725558815312,1.76681446,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558815787,1.76781446,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725558816005,0.881832,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558816227,1.376865,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558816940,1.3847471,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558817380,1.3857471,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558817829,1.3877471,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558818044,1.3857471,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558818936,1.7404801,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558819397,1.8803801,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558822983,1.7040141,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558823202,1.8803801,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558826319,1.8783801,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558828134,1.8803801,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558830146,1.872498,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558830594,1.870498,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558830831,1.258565,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558831071,0.177366,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558831521,0.53782808,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558831758,0.54089913,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558831997,0.89263213,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558832559,0.89263213,56700.0,56699.0,0.002632]
["bitfinex","BTCUSD",1725558832560,0.89344813,56700.0,56699.0,0.002632]
["bitfinex","BTCUSD",1725558833281,1.26918113,56700.0,56699.0,0.002632]
["bitfinex","BTCUSD",1725558834187,1.26918113,56700.0,56699.0,0.003632]
["bitfinex","BTCUSD",1725558834460,1.26918113,56700.0,56699.0,0.002632]
["bitfinex","BTCUSD",1725558835633,1.26918113,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558836820,1.27118113,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558837035,1.38188113,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558838360,1.73461413,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558838838,1.97828405,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725558839059,0.24366992,56689.0,56684.0,0.52650515]
["bitfinex","BTCUSD",1725558839273,1.12573692,56685.0,56684.0,0.52650515]
["bitfinex","BTCUSD",1725558839493,0.529287,56680.0,56679.0,0.139]
["bitfinex","BTCUSD",1725558839750,1.12581492,56680.0,56679.0,0.139]
["bitfinex","BTCUSD",1725558840041,1.13357892,56680.0,56679.0,0.139]
["bitfinex","BTCUSD",1725558840508,0.42786292,56680.0,56679.0,0.139]
["bitfinex","BTCUSD",1725558840697,0.007764,56680.0,56679.0,0.139]
["bitfinex","BTCUSD",1725558840915,0.176429,56680.0,56679.0,0.139]
["bitfinex","BTCUSD",1725558841363,0.176429,56680.0,56679.0,0.142]
["bitfinex","BTCUSD",1725558841818,0.176429,56680.0,56679.0,0.14195766]
["bitfinex","BTCUSD",1725558842043,0.529287,56680.0,56679.0,0.14195766]
["bitfinex","BTCUSD",1725558842271,0.176429,56680.0,56679.0,0.14195766]
["bitfinex","BTCUSD",1725558842760,0.529287,56680.0,56679.0,0.14595766]
["bitfinex","BTCUSD",1725558842988,1.12581492,56680.0,56679.0,0.14595766]
["bitfinex","BTCUSD",1725558843437,0.77295692,56680.0,56679.0,0.14595766]
["bitfinex","BTCUSD",1725558844757,0.42009892,56680.0,56679.0,0.14595766]
["bitfinex","BTCUSD",1725558844976,0.352837,56684.0,56679.0,0.14595766]
["bitfinex","BTCUSD",1725558844977,0.24366992,56684.0,56679.0,0.14595766]
["bitfinex","BTCUSD",1725558845200,0.352794,56691.0,56686.0,0.17641]
["bitfinex","BTCUSD",1725558845416,0.352794,56691.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558845417,0.176407,56687.0,56684.0,0.324613]
["bitfinex","BTCUSD",1725558845846,0.176413,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558847241,0.178413,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558847745,0.53124,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558847956,0.002,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558848174,0.002,56685.0,56684.0,0.324616]
["bitfinex","BTCUSD",1725558848829,0.002,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558849468,0.178413,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558850337,0.53124,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558850567,0.178413,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558851712,0.002,56685.0,56684.0,0.324616]
["bitfinex","BTCUSD",1725558851938,0.002,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558852171,0.00507172,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558852619,0.18148472,56685.0,56684.0,0.1482]
["bitfinex","BTCUSD",1725558853124,0.02807172,56685.0,56680.0,0.1417]
["bitfinex","BTCUSD",1725558853347,0.42009492,56681.0,56680.0,0.1417]
["bitfinex","BTCUSD",1725558853830,0.176429,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725558854038,0.529287,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725558854275,0.24366992,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725558854515,0.24874164,56685.0,56680.0,0.002]
["bitfinex","BTCUSD",1725558854725,0.24874164,56685.0,56681.0,0.1446]
["bitfinex","BTCUSD",1725558854726,0.529268,56682.0,56681.0,0.1446]
["bitfinex","BTCUSD",1725558854948,0.882145,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725558855239,0.905145,56680.0,56679.0,0.004632]
["bitfinex","BTCUSD",1725558855465,0.905145,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725558855466,1.258003,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725558855729,1.258003,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725558856178,1.612861,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725558856926,1.622861,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725558857164,1.622861,56680.0,56669.0,0.001632]
["bitfinex","BTCUSD",1725558857165,1.58898992,56670.0,56669.0,0.001632]
["bitfinex","BTCUSD",1725558857582,1.61198992,56670.0,56669.0,0.001632]
["bitfinex","BTCUSD",1725558858503,1.61198992,56670.0,56669.0,0.010632]
["bitfinex","BTCUSD",1725558858735,1.76168992,56670.0,56669.0,0.010632]
["bitfinex","BTCUSD",1725558859019,2.10460992,56670.0,56669.0,0.010632]
["bitfinex","BTCUSD",1725558859234,2.10460992,56670.0,56669.0,0.019632]
["bitfinex","BTCUSD",1725558859235,1.14896992,56670.0,56669.0,0.019632]
["bitfinex","BTCUSD",1725558859686,1.14896992,56670.0,56669.0,0.010632]
["bitfinex","BTCUSD",1725558859903,1.14896992,56670.0,56669.0,0.141832]
["bitfinex","BTCUSD",1725558859904,0.79604992,56670.0,56669.0,0.141832]
["bitfinex","BTCUSD",1725558860121,1.14896992,56670.0,56669.0,0.142832]
["bitfinex","BTCUSD",1725558860344,0.79604992,56670.0,56669.0,0.142832]
["bitfinex","BTCUSD",1725558860561,0.44312992,56670.0,56669.0,0.133832]
["bitfinex","BTCUSD",1725558860984,0.44312992,56670.0,56669.0,0.134832]
["bitfinex","BTCUSD",1725558861663,0.79604992,56670.0,56669.0,0.134832]
["bitfinex","BTCUSD",1725558861887,0.79604992,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558861888,1.14896992,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558864128,0.44312992,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558864343,0.44312992,56670.0,56669.0,0.139832]
["bitfinex","BTCUSD",1725558865741,0.79604992,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558868664,1.14896992,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558869149,1.60758992,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558870022,1.61837966,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558871846,1.59537966,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558872261,1.59845263,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558872525,0.00307297,56670.0,56669.0,0.490958]
["bitfinex","BTCUSD",1725558872735,0.00307297,56670.0,56669.0,1.135647]
["bitfinex","BTCUSD",1725558873196,0.24674289,56670.0,56669.0,0.253332]
["bitfinex","BTCUSD",1725558873419,0.42320289,56670.0,56669.0,0.253332]
["bitfinex","BTCUSD",1725558873663,0.24674289,56670.0,56669.0,0.253332]
["bitfinex","BTCUSD",1725558874787,0.24674289,56670.0,56669.0,0.138032]
["bitfinex","BTCUSD",1725558874788,0.77612289,56670.0,56669.0,0.138032]
["bitfinex","BTCUSD",1725558875014,1.15204289,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558875237,1.50496289,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558878398,1.64046289,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558878686,1.65246289,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558878923,2.46305281,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558879180,2.47305281,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558879436,2.81597281,56670.0,56669.0,0.003632]
["bitfinex","BTCUSD",1725558879684,0.647209,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558879899,0.885635,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558880099,0.908635,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558881074,0.911635,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558881723,0.908635,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558881962,0.885635,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558882412,0.532609,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558882629,0.536609,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558884201,0.00707,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558884420,0.00707,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558884656,0.536609,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558884909,0.00707,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558885124,0.183583,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558885786,0.180513,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558885996,0.004,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558886219,0.004,56653.0,56652.0,0.521754]
["bitfinex","BTCUSD",1725558886450,0.004,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558887107,0.180513,56653.0,56652.0,0.345238]
["bitfinex","BTCUSD",1725558887978,0.909565,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558890312,1.262591,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558890531,1.264591,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558891680,1.262591,56653.0,56652.0,0.208138]
["bitfinex","BTCUSD",1725558896311,1.262591,56653.0,56652.0,0.2076073]
["bitfinex","BTCUSD",1725558896970,1.26566404,56653.0,56652.0,0.2092413]
["bitfinex","BTCUSD",1725558902151,1.26166404,56653.0,56652.0,0.2092413]
["bitfinex","BTCUSD",1725558903594,1.27166404,56653.0,56652.0,0.18635553]
["bitfinex","BTCUSD",1725558903833,1.235766,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725558904103,1.47943592,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725558904351,0.77328392,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725558904597,0.24366992,56649.0,56644.0,0.25094]
["bitfinex","BTCUSD",1725558904824,0.00307304,56653.0,56644.0,0.25094]
["bitfinex","BTCUSD",1725558904825,0.24674296,56653.0,56649.0,0.176524]
["bitfinex","BTCUSD",1725558905064,0.24674296,56653.0,56648.0,0.353056]
["bitfinex","BTCUSD",1725558905065,0.00307304,56653.0,56652.0,0.1419]
["bitfinex","BTCUSD",1725558905301,0.00307304,56653.0,56652.0,0.95435896]
["bitfinex","BTCUSD",1725558905527,0.24366992,56679.0,56667.0,0.176469]
["bitfinex","BTCUSD",1725558905749,0.00307152,56672.0,56667.0,0.95421896]
["bitfinex","BTCUSD",1725558905983,0.00307152,56672.0,56667.0,1.30715796]
["bitfinex","BTCUSD",1725558906208,0.00307152,56672.0,56667.0,1.66009696]
["bitfinex","BTCUSD",1725558906440,0.00307152,56672.0,56667.0,2.01303596]
["bitfinex","BTCUSD",1725558906664,0.24366992,56690.0,56667.0,2.11303596]
["bitfinex","BTCUSD",1725558906892,0.24366992,56690.0,56667.0,0.778708]
["bitfinex","BTCUSD",1725558906893,0.24366992,56678.0,56667.0,0.778708]
["bitfinex","BTCUSD",1725558907132,0.530215,56668.0,56667.0,0.1419]
["bitfinex","BTCUSD",1725558907818,0.176482,56663.0,56660.0,0.1419]
["bitfinex","BTCUSD",1725558908036,0.24366992,56664.0,56660.0,0.318389]
["bitfinex","BTCUSD",1725558908285,0.176483,56663.0,56660.0,0.1419]
["bitfinex","BTCUSD",1725558908506,0.24366992,56664.0,56660.0,0.1419]
["bitfinex","BTCUSD",1725558908749,0.24366992,56664.0,56661.0,0.176486]
["bitfinex","BTCUSD",1725558909498,0.176474,56666.0,56661.0,0.176486]
["bitfinex","BTCUSD",1725558909718,0.352939,56667.0,56661.0,0.176486]
["bitfinex","BTCUSD",1725558909719,0.176476,56665.0,56661.0,0.176486]
["bitfinex","BTCUSD",1725558909970,0.176485,56662.0,56660.0,0.1519]
["bitfinex","BTCUSD",1725558910196,0.17648,56664.0,56660.0,0.1519]
["bitfinex","BTCUSD",1725558910656,0.023817,56668.0,56660.0,0.1609]
["bitfinex","BTCUSD",1725558910909,0.176478,56665.0,56660.0,0.318388]
["bitfinex","BTCUSD",1725558911140,0.176478,56665.0,56661.0,0.008]
["bitfinex","BTCUSD",1725558911389,0.176479,56664.0,56661.0,0.008]
["bitfinex","BTCUSD",1725558911625,0.176479,56664.0,56660.0,0.318388]
["bitfinex","BTCUSD",1725558911887,0.35296,56664.0,56660.0,0.1419]
["bitfinex","BTCUSD",1725558912113,0.42015792,56661.0,56660.0,0.1509]
["bitfinex","BTCUSD",1725558912338,0.77313392,56661.0,56660.0,0.1509]
["bitfinex","BTCUSD",1725558912709,0.24366992,56665.0,56660.0,0.1509]
["bitfinex","BTCUSD",1725558912946,0.35682251,56668.0,56660.0,0.1509]
["bitfinex","BTCUSD",1725558912947,0.00388851,56668.0,56661.0,0.352976]
["bitfinex","BTCUSD",1725558913165,0.00388851,56668.0,56667.0,0.768508]
["bitfinex","BTCUSD",1725558913565,0.00388851,56668.0,56667.0,1.121447]
["bitfinex","BTCUSD",1725558914029,0.00388851,56668.0,56667.0,1.64989696]
["bitfinex","BTCUSD",1725558914257,0.00388851,56668.0,56667.0,1.64788811]
["bitfinex","BTCUSD",1725558914258,0.000817,56668.0,56667.0,1.64788811]
["bitfinex","BTCUSD",1725558914628,0.000817,56668.0,56667.0,2.00582711]
["bitfinex","BTCUSD",1725558915080,0.000817,56668.0,56667.0,2.00982711]
["bitfinex","BTCUSD",1725558915463,0.000817,56668.0,56667.0,2.00582711]
["bitfinex","BTCUSD",1725558915668,0.000817,56668.0,56667.0,2.01582711]
["bitfinex","BTCUSD",1725558916986,0.000817,56668.0,56667.0,2.01082711]
["bitfinex","BTCUSD",1725558917192,0.000817,56668.0,56667.0,2.02082711]
["bitfinex","BTCUSD",1725558919152,0.000817,56668.0,56667.0,1.13943815]
["bitfinex","BTCUSD",1725558919366,0.000817,56668.0,56667.0,1.31494911]
["bitfinex","BTCUSD",1725558919586,0.000817,56668.0,56667.0,1.66788811]
["bitfinex","BTCUSD",1725558921910,0.000817,56668.0,56667.0,1.67203811]
["bitfinex","BTCUSD",1725558923378,0.000817,56668.0,56667.0,1.14358815]
["bitfinex","BTCUSD",1725558926624,0.000817,56668.0,56667.0,1.31909911]
["bitfinex","BTCUSD",1725558926859,0.000817,56668.0,56667.0,1.67203811]
["bitfinex","BTCUSD",1725558927514,0.000817,56668.0,56667.0,2.02497711]
["bitfinex","BTCUSD",1725558927733,0.000817,56668.0,56667.0,1.67203811]
["bitfinex","BTCUSD",1725558928224,0.000817,56668.0,56667.0,2.02497711]
["bitfinex","BTCUSD",1725558928448,0.000817,56668.0,56667.0,2.37791611]
["bitfinex","BTCUSD",1725558928671,0.000817,56668.0,56667.0,2.13697711]
["bitfinex","BTCUSD",1725558929821,0.000817,56668.0,56667.0,2.13497711]
["bitfinex","BTCUSD",1725558930033,0.000817,56670.0,56669.0,1.97066992]
["bitfinex","BTCUSD",1725558930255,0.000817,56670.0,56669.0,1.90251096]
["bitfinex","BTCUSD",1725558930488,0.000817,56670.0,56669.0,2.00251096]
["bitfinex","BTCUSD",1725558930756,0.000817,56670.0,56669.0,2.70660688]
["bitfinex","BTCUSD",1725558930974,0.000817,56670.0,56669.0,2.70860688]
["bitfinex","BTCUSD",1725558931436,0.000817,56670.0,56669.0,2.72260688]
["bitfinex","BTCUSD",1725558932157,0.000817,56670.0,56669.0,2.73260688]
["bitfinex","BTCUSD",1725558933073,0.000817,56670.0,56669.0,3.10553288]
["bitfinex","BTCUSD",1725558933307,0.000816,56680.0,56679.0,2.07795792]
["bitfinex","BTCUSD",1725558933530,0.000816,56680.0,56679.0,2.25346888]
["bitfinex","BTCUSD",1725558934459,0.000816,56680.0,56679.0,2.01179896]
["bitfinex","BTCUSD",1725558935197,0.000816,56680.0,56679.0,1.65893496]
["bitfinex","BTCUSD",1725558935672,0.000816,56680.0,56679.0,1.54593496]
["bitfinex","BTCUSD",1725558937008,0.000816,56680.0,56679.0,1.54893496]
["bitfinex","BTCUSD",1725558938329,0.000816,56680.0,56679.0,1.02056]
["bitfinex","BTCUSD",1725558938602,0.000816,56680.0,56679.0,0.534296]
["bitfinex","BTCUSD",1725558938831,0.000816,56680.0,56679.0,0.88716]
["bitfinex","BTCUSD",1725558939062,0.000816,56680.0,56679.0,1.19887096]
["bitfinex","BTCUSD",1725558939293,0.000816,56680.0,56679.0,1.55173496]
["bitfinex","BTCUSD",1725558939756,0.000816,56680.0,56679.0,1.66683496]
["bitfinex","BTCUSD",1725558942562,0.000816,56680.0,56679.0,1.55173496]
["bitfinex","BTCUSD",1725558942778,0.000816,56680.0,56679.0,1.02336]
["bitfinex","BTCUSD",1725558943468,0.24366992,56689.0,56683.0,0.352836]
["bitfinex","BTCUSD",1725558943762,0.24366992,56689.0,56681.0,0.002517]
["bitfinex","BTCUSD",1725558943763,0.37886992,56693.0,56681.0,0.002517]
["bitfinex","BTCUSD",1725558943988,0.24366992,56693.0,56688.0,0.352802]
["bitfinex","BTCUSD",1725558944226,0.111,56694.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725558944446,0.111,56694.0,56693.0,0.529165]
["bitfinex","BTCUSD",1725558944917,0.111,56694.0,56691.0,0.352789]
["bitfinex","BTCUSD",1725558945150,0.24366992,56693.0,56690.0,0.176394]
["bitfinex","BTCUSD",1725558945387,0.42005892,56693.0,56690.0,0.176396]
["bitfinex","BTCUSD",1725558946082,0.425693,56692.0,56685.0,0.352823]
["bitfinex","BTCUSD",1725558946364,0.24366992,56690.0,56689.0,0.176398]
["bitfinex","BTCUSD",1725558946599,0.24366992,56690.0,56689.0,0.5292]
["bitfinex","BTCUSD",1725558946821,0.25140773,56690.0,56689.0,0.5292]
["bitfinex","BTCUSD",1725558947272,0.25140773,56690.0,56689.0,0.176398]
["bitfinex","BTCUSD",1725558947730,0.25140773,56690.0,56689.0,0.5292]
["bitfinex","BTCUSD",1725558947966,0.00773781,56690.0,56689.0,0.883002]
["bitfinex","BTCUSD",1725558948428,0.1098,56692.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558948664,0.1098,56692.0,56690.0,0.176396]
["bitfinex","BTCUSD",1725558949170,0.1098,56692.0,56689.0,0.001]
["bitfinex","BTCUSD",1725558949384,0.24366992,56690.0,56689.0,0.001]
["bitfinex","BTCUSD",1725558949855,0.24366992,56690.0,56689.0,0.177401]
["bitfinex","BTCUSD",1725558950336,0.24366992,56690.0,56689.0,0.178401]
["bitfinex","BTCUSD",1725558950564,0.1098,56692.0,56689.0,0.531203]
["bitfinex","BTCUSD",1725558950796,0.1098,56692.0,56689.0,0.177399]
["bitfinex","BTCUSD",1725558951024,0.286192,56692.0,56689.0,0.177398]
["bitfinex","BTCUSD",1725558951257,0.1098,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558951508,0.1098,56692.0,56691.0,0.177394]
["bitfinex","BTCUSD",1725558951713,0.1098,56692.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558951927,0.1098,56692.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558952351,0.1098,56692.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558953661,0.28926137,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558953873,0.11287037,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558954579,0.28926137,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558954816,0.99482737,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558955038,1.16432737,56692.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558955770,1.16432737,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558956866,1.161257,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558957081,1.16899334,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558958412,1.161257,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558959988,1.162073,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558962273,1.869639,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558962522,1.5684142,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558962762,1.56068429,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558962984,1.55068429,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558963678,1.56068429,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558964659,1.19538429,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558964882,0.108099,56692.0,56691.0,0.002]
["bitfinex","BTCUSD",1725558965131,0.000816,56692.0,56691.0,0.883972]
["bitfinex","BTCUSD",1725558965346,0.000816,56692.0,56691.0,1.236761]
["bitfinex","BTCUSD",1725558965575,0.000816,56692.0,56691.0,1.380261]
["bitfinex","BTCUSD",1725558966272,0.000816,56692.0,56691.0,1.027472]
["bitfinex","BTCUSD",1725558967855,0.10178415,56702.0,56697.0,0.35275]
["bitfinex","BTCUSD",1725558968095,0.176361,56702.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725558968347,0.24448592,56704.0,56696.0,0.352758]
["bitfinex","BTCUSD",1725558968348,0.17943377,56701.0,56696.0,0.352758]
["bitfinex","BTCUSD",1725558968568,0.00306977,56701.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725558968791,0.24366992,56700.0,56692.0,0.352779]
["bitfinex","BTCUSD",1725558969031,0.24366992,56700.0,56696.0,0.176377]
["bitfinex","BTCUSD",1725558969248,0.24366992,56700.0,56694.0,0.352766]
["bitfinex","BTCUSD",1725558969249,0.42003692,56700.0,56697.0,0.001]
["bitfinex","BTCUSD",1725558969764,0.42003692,56700.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725558969765,0.24366992,56700.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725558970191,0.00773627,56699.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725558970409,0.00773627,56699.0,56698.0,0.176373]
["bitfinex","BTCUSD",1725558970641,0.00306977,56701.0,56698.0,0.176373]
["bitfinex","BTCUSD",1725558970642,0.00306977,56701.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725558970907,0.01090099,56701.0,56700.0,0.881832]
["bitfinex","BTCUSD",1725558971559,0.00783122,56701.0,56700.0,1.341765]
["bitfinex","BTCUSD",1725558971998,0.000816,56704.0,56703.0,0.529072]
["bitfinex","BTCUSD",1725558972890,0.000816,56704.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725558973118,0.000816,56704.0,56700.0,0.529097]
["bitfinex","BTCUSD",1725558973362,0.000816,56704.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725558973579,0.24448592,56704.0,56698.0,0.1402]
["bitfinex","BTCUSD",1725558973813,0.24448592,56704.0,56698.0,0.31657]
["bitfinex","BTCUSD",1725558973814,0.1152,56703.0,56698.0,0.31657]
["bitfinex","BTCUSD",1725558974282,0.291559,56703.0,56698.0,0.31657]
["bitfinex","BTCUSD",1725558974513,0.291559,56703.0,56700.0,0.001]
["bitfinex","BTCUSD",1725558974820,0.291559,56703.0,56698.0,0.31657]
["bitfinex","BTCUSD",1725558975047,0.176362,56702.0,56698.0,0.31857]
["bitfinex","BTCUSD",1725558975289,0.176365,56701.0,56698.0,0.1422]
["bitfinex","BTCUSD",1725558975760,0.467915,56703.0,56698.0,0.002]
["bitfinex","BTCUSD",1725558975761,1.234586,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1725558976246,0.904847,56699.0,56698.0,0.002]
["bitfinex","BTCUSD",1725558976508,0.352773,56694.0,56688.0,0.1335]
["bitfinex","BTCUSD",1725558976735,0.24366992,56692.0,56686.0,0.52650515]
["bitfinex","BTCUSD",1725558976944,0.42006092,56692.0,56688.0,0.176403]
["bitfinex","BTCUSD",1725558977397,0.176391,56692.0,56688.0,0.176403]
["bitfinex","BTCUSD",1725558977616,0.176396,56691.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725558977861,0.115,56691.0,56680.0,0.135132]
["bitfinex","BTCUSD",1725558978099,0.115,56691.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725558978100,0.176425,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725558978570,0.529276,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725558978805,1.020127,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725558980452,0.01061788,56688.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725558980453,0.176414,56685.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725558980690,0.1068,56695.0,56681.0,0.17551096]
["bitfinex","BTCUSD",1725558980927,0.176403,56689.0,56684.0,0.352828]
["bitfinex","BTCUSD",1725558981213,0.352786,56692.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725558981439,0.1068,56695.0,56681.0,0.17551096]
["bitfinex","BTCUSD",1725558981664,0.24366992,56696.0,56689.0,0.352798]
["bitfinex","BTCUSD",1725558981665,0.176386,56694.0,56689.0,0.352798]
["bitfinex","BTCUSD",1725558981899,0.35277,56695.0,56688.0,0.176401]
["bitfinex","BTCUSD",1725558982118,0.176392,56692.0,56688.0,0.176401]
["bitfinex","BTCUSD",1725558982366,0.35277,56695.0,56687.0,0.352814]
["bitfinex","BTCUSD",1725558982577,0.17639,56693.0,56689.0,0.176399]
["bitfinex","BTCUSD",1725558983459,0.009,56692.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558983702,0.24366992,56696.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558983920,0.176386,56694.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558984136,0.185389,56693.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558984786,0.176389,56693.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558985020,0.176387,56694.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558985232,0.27291769,56695.0,56691.0,0.001]
["bitfinex","BTCUSD",1725558985448,0.352759,56696.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558985665,0.176383,56695.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725558985891,0.352759,56696.0,56690.0,0.177397]
["bitfinex","BTCUSD",1725558985892,0.176385,56694.0,56690.0,0.177397]
["bitfinex","BTCUSD",1725558986366,0.008,56692.0,56690.0,0.178397]
["bitfinex","BTCUSD",1725558986589,0.176389,56693.0,56690.0,0.177397]
["bitfinex","BTCUSD",1725558987019,0.176386,56694.0,56690.0,0.177397]
["bitfinex","BTCUSD",1725558987235,0.176386,56694.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558987455,0.178386,56694.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725558987939,0.176393,56692.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558988164,0.24366992,56696.0,56689.0,0.178032]
["bitfinex","BTCUSD",1725558988385,0.176389,56693.0,56689.0,0.178032]
["bitfinex","BTCUSD",1725558989507,0.881987,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558989726,0.176395,56691.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558989969,0.1652,56699.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558989970,0.17639,56693.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558990256,0.176392,56692.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558990930,0.176394,56691.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558991162,0.352778,56693.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558991401,0.176392,56692.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558991859,0.176394,56691.0,56690.0,0.1361]
["bitfinex","BTCUSD",1725558992098,0.352778,56693.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558992099,0.176397,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558992334,0.176395,56691.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558992557,0.176395,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1725558992782,0.176395,56691.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558993016,0.35279,56691.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558993232,0.176397,56691.0,56690.0,0.002]
["bitfinex","BTCUSD",1725558993911,0.176397,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558994354,0.176397,56690.0,56689.0,0.004632]
["bitfinex","BTCUSD",1725558994361,0.529192,56690.0,56689.0,0.006632]
["bitfinex","BTCUSD",1725558994611,0.993687,56690.0,56689.0,0.006632]
["bitfinex","BTCUSD",1725558994863,1.346482,56690.0,56689.0,0.003632]
["bitfinex","BTCUSD",1725558995079,1.369482,56690.0,56689.0,0.003632]
["bitfinex","BTCUSD",1725558995526,1.369482,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558996213,1.37980804,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558996444,1.38180804,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558996668,1.018687,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558997371,0.002,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725558997601,0.002,56690.0,56689.0,0.530835]
["bitfinex","BTCUSD",1725558997841,0.002,56690.0,56689.0,0.178033]
["bitfinex","BTCUSD",1725558998536,0.002,56690.0,56689.0,0.530835]
["bitfinex","BTCUSD",1725558999002,0.002,56690.0,56689.0,0.883637]
["bitfinex","BTCUSD",1725559000645,0.002,56690.0,56689.0,1.236439]
["bitfinex","BTCUSD",1725559002233,0.002,56690.0,56689.0,1.55994996]
["bitfinex","BTCUSD",1725559002918,0.002,56690.0,56689.0,1.67194996]
["bitfinex","BTCUSD",1725559003401,0.002,56690.0,56689.0,2.02475196]
["bitfinex","BTCUSD",1725559003855,0.000816,56704.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559004087,0.176369,56700.0,56694.0,0.148]
["bitfinex","BTCUSD",1725559004303,0.59639492,56702.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725559004551,0.24366992,56702.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725559004778,0.24366992,56702.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725559005008,0.24366992,56702.0,56699.0,0.352738]
["bitfinex","BTCUSD",1725559005245,0.24366992,56702.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725559005466,0.000816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559006145,0.000816,56703.0,56702.0,0.529081]
["bitfinex","BTCUSD",1725559006365,0.000816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559006783,0.006816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559007439,0.006816,56703.0,56702.0,0.529081]
["bitfinex","BTCUSD",1725559007652,0.006816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559008096,0.006816,56703.0,56702.0,0.881802]
["bitfinex","BTCUSD",1725559009214,0.006816,56703.0,56702.0,0.529081]
["bitfinex","BTCUSD",1725559009443,0.006816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559009691,0.006816,56703.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725559009914,0.006816,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725559010136,0.183173,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725559010347,0.183174,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725559010806,0.006816,56703.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725559011703,0.006816,56703.0,56699.0,0.352738]
["bitfinex","BTCUSD",1725559011704,0.177173,56703.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725559011920,0.000816,56703.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725559012149,0.006816,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559013479,1.15304708,56707.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559013737,0.176351,56705.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559013965,0.006,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725559014600,0.006,56703.0,56702.0,0.529081]
["bitfinex","BTCUSD",1725559014831,0.006,56703.0,56702.0,0.881802]
["bitfinex","BTCUSD",1725559015064,0.80035508,56707.0,56705.0,0.176349]
["bitfinex","BTCUSD",1725559015289,0.80035508,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725559015519,0.80035508,56707.0,56706.0,0.671244]
["bitfinex","BTCUSD",1725559015741,0.80035508,56707.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725559015958,0.80811605,56707.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725559016398,0.80811605,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725559016621,0.81411605,56707.0,56706.0,0.177348]
["bitfinex","BTCUSD",1725559016855,0.80811605,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1725559017084,0.80811605,56707.0,56706.0,1.234436]
["bitfinex","BTCUSD",1725559017863,0.80811605,56707.0,56706.0,0.88174]
["bitfinex","BTCUSD",1725559018279,0.81411605,56707.0,56706.0,1.40994696]
["bitfinex","BTCUSD",1725559018487,0.80811605,56707.0,56706.0,1.65974696]
["bitfinex","BTCUSD",1725559018899,0.81411605,56707.0,56706.0,1.66074696]
["bitfinex","BTCUSD",1725559019763,0.80811605,56707.0,56706.0,1.65974696]
["bitfinex","BTCUSD",1725559019973,0.80811605,56707.0,56706.0,1.66774696]
["bitfinex","BTCUSD",1725559020663,0.80811605,56707.0,56706.0,1.66674696]
["bitfinex","BTCUSD",1725559020869,0.80811605,56707.0,56706.0,1.67374696]
["bitfinex","BTCUSD",1725559021735,0.80811605,56707.0,56706.0,0.89674]
["bitfinex","BTCUSD",1725559021943,1.22813097,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559022168,1.07478597,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559022384,1.25113097,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559023497,1.60382097,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559023729,1.25113097,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559025270,1.95651097,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559025488,2.07271097,56707.0,56706.0,0.015]
["bitfinex","BTCUSD",1725559026434,2.07271097,56707.0,56706.0,0.008]
["bitfinex","BTCUSD",1725559026924,1.72002097,56707.0,56706.0,0.009]
["bitfinex","BTCUSD",1725559028090,1.60382097,56707.0,56706.0,0.009]
["bitfinex","BTCUSD",1725559028318,1.60382097,56707.0,56706.0,0.001]
["bitfinex","BTCUSD",1725559028553,1.30827298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559029245,0.95558298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559029707,1.30827298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559029947,2.01365298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559031105,1.66096298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559032225,2.27335298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559032480,2.28535298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559032725,2.63804298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559033304,2.62804298,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559033401,2.62604298,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1725559033637,2.63804298,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1725559033875,2.73128201,56707.0,56706.0,0.003]
["bitfinex","BTCUSD",1725559034352,2.73128201,56707.0,56706.0,0.004632]
["bitfinex","BTCUSD",1725559034592,2.73128201,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559034820,2.73728201,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559035056,2.73128201,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559035298,2.73128201,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559035532,2.73628201,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559035788,2.72528201,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559036013,2.73728201,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559036486,1.87950201,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559036740,1.03984209,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559036977,0.51080709,56707.0,56706.0,0.17898]
["bitfinex","BTCUSD",1725559037219,0.51080709,56707.0,56706.0,0.799776]
["bitfinex","BTCUSD",1725559037220,0.51180709,56707.0,56706.0,0.799776]
["bitfinex","BTCUSD",1725559037681,0.50580709,56707.0,56706.0,0.798776]
["bitfinex","BTCUSD",1725559037932,0.50580709,56707.0,56706.0,1.32698296]
["bitfinex","BTCUSD",1725559038171,0.51180709,56707.0,56706.0,1.68067896]
["bitfinex","BTCUSD",1725559038895,0.50480709,56707.0,56706.0,1.67867896]
["bitfinex","BTCUSD",1725559039154,0.50580709,56707.0,56706.0,1.68767896]
["bitfinex","BTCUSD",1725559039400,0.50680709,56707.0,56706.0,1.67967896]
["bitfinex","BTCUSD",1725559039645,0.50680709,56707.0,56706.0,2.39804488]
["bitfinex","BTCUSD",1725559039877,0.50580709,56707.0,56706.0,2.40704488]
["bitfinex","BTCUSD",1725559040114,0.50580709,56707.0,56706.0,2.49489631]
["bitfinex","BTCUSD",1725559040353,0.50580709,56707.0,56706.0,2.46652388]
["bitfinex","BTCUSD",1725559040590,0.50580709,56707.0,56706.0,2.41404488]
["bitfinex","BTCUSD",1725559040811,0.50580709,56707.0,56706.0,2.42404488]
["bitfinex","BTCUSD",1725559041074,0.50580709,56707.0,56706.0,2.41504488]
["bitfinex","BTCUSD",1725559041304,0.50480709,56707.0,56706.0,2.38504488]
["bitfinex","BTCUSD",1725559041535,0.50480709,56707.0,56706.0,2.39904488]
["bitfinex","BTCUSD",1725559041775,0.50480709,56707.0,56706.0,2.38504488]
["bitfinex","BTCUSD",1725559042227,0.50480709,56707.0,56706.0,2.39904488]
["bitfinex","BTCUSD",1725559042696,0.50480709,56707.0,56706.0,2.41304488]
["bitfinex","BTCUSD",1725559043171,0.50480709,56707.0,56706.0,2.39904488]
["bitfinex","BTCUSD",1725559043634,0.50480709,56707.0,56706.0,2.41304488]
["bitfinex","BTCUSD",1725559044297,0.50480709,56707.0,56706.0,2.41504488]
["bitfinex","BTCUSD",1725559045408,0.50480709,56707.0,56706.0,2.42504488]
["bitfinex","BTCUSD",1725559045853,0.50480709,56707.0,56706.0,2.77774088]
["bitfinex","BTCUSD",1725559046101,0.50480709,56707.0,56706.0,2.78774088]
["bitfinex","BTCUSD",1725559046323,0.50480709,56707.0,56706.0,2.43504488]
["bitfinex","BTCUSD",1725559046546,0.50480709,56707.0,56706.0,2.41304488]
["bitfinex","BTCUSD",1725559046788,0.50480709,56707.0,56706.0,2.42304488]
["bitfinex","BTCUSD",1725559047011,0.50480709,56707.0,56706.0,2.43304488]
["bitfinex","BTCUSD",1725559047685,0.50480709,56707.0,56706.0,2.42304488]
["bitfinex","BTCUSD",1725559047913,0.50480709,56707.0,56706.0,2.41304488]
["bitfinex","BTCUSD",1725559050190,0.50480709,56707.0,56706.0,2.40304488]
["bitfinex","BTCUSD",1725559050428,0.50480709,56707.0,56706.0,2.15937496]
["bitfinex","BTCUSD",1725559050663,0.50480709,56707.0,56706.0,2.16937496]
["bitfinex","BTCUSD",1725559052269,0.50480709,56707.0,56706.0,2.15937496]
["bitfinex","BTCUSD",1725559052534,0.50480709,56707.0,56706.0,2.16937496]
["bitfinex","BTCUSD",1725559052756,0.50480709,56707.0,56706.0,2.41304488]
["bitfinex","BTCUSD",1725559053651,0.24918021,56707.0,56706.0,2.41304488]
["bitfinex","BTCUSD",1725559054977,0.24918021,56707.0,56706.0,1.80667896]
["bitfinex","BTCUSD",1725559055204,0.24918021,56707.0,56706.0,1.69147896]
["bitfinex","BTCUSD",1725559055436,0.24918021,56707.0,56706.0,1.43957896]
["bitfinex","BTCUSD",1725559055900,0.24918021,56707.0,56706.0,1.08688296]
["bitfinex","BTCUSD",1725559056124,0.69072521,56707.0,56706.0,0.029632]
["bitfinex","BTCUSD",1725559056403,0.51438021,56707.0,56706.0,0.20598]
["bitfinex","BTCUSD",1725559056620,0.51438021,56707.0,56706.0,0.17798]
["bitfinex","BTCUSD",1725559057098,0.51538021,56707.0,56706.0,0.19198]
["bitfinex","BTCUSD",1725559057325,0.51438021,56707.0,56706.0,0.17798]
["bitfinex","BTCUSD",1725559057555,0.51438021,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559058230,0.51438021,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559058478,0.51438021,56707.0,56706.0,0.016632]
["bitfinex","BTCUSD",1725559058702,0.24313182,56707.0,56706.0,0.016632]
["bitfinex","BTCUSD",1725559058975,0.09973182,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559059212,0.09973182,56707.0,56706.0,0.17898]
["bitfinex","BTCUSD",1725559059440,0.09973182,56707.0,56706.0,0.17998]
["bitfinex","BTCUSD",1725559059915,0.98145682,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559060170,1.15062723,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559060408,1.50331723,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559060628,1.51379417,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725559060840,1.51379417,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559061280,1.51879417,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559061708,1.51379417,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725559061931,1.51379417,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559062398,1.51579417,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559062887,1.51379417,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559063121,1.88048417,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559063584,1.88548417,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559063816,1.52079417,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559065897,1.15762723,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559066797,0.66183723,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559067470,1.01452723,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559067685,0.66183723,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559068121,0.01007041,56707.0,56706.0,0.17798]
["bitfinex","BTCUSD",1725559069424,0.01088641,56707.0,56706.0,0.530676]
["bitfinex","BTCUSD",1725559070069,0.01088641,56707.0,56706.0,0.17798]
["bitfinex","BTCUSD",1725559070281,0.01088641,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559070572,0.18723141,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559070797,0.01088641,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559073277,0.53992141,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559073496,0.91561141,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559074409,1.53520141,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559077641,1.55366373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559079442,1.05317373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559080858,0.70048373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559081065,0.05234873,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559081280,0.58138373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559084654,0.93407373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559085826,1.28676373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559086096,1.43266373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559086544,1.54956373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559087460,1.55156373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559088601,1.59018276,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559088820,1.54956373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559089503,1.58823621,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559089710,1.54956373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559089949,1.40366373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559092241,1.44218382,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559092466,1.40366373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559092671,1.44418541,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559093095,1.40566373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559093314,1.40366373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559093971,1.28676373,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725559095220,0.58138373,56707.0,56706.0,0.149832]
["bitfinex","BTCUSD",1725559095919,0.58138373,56707.0,56706.0,0.678876]
["bitfinex","BTCUSD",1725559095920,0.02934873,56707.0,56706.0,0.678876]
["bitfinex","BTCUSD",1725559096132,0.02934873,56707.0,56706.0,0.793876]
["bitfinex","BTCUSD",1725559096559,0.02934873,56707.0,56706.0,0.44118]
["bitfinex","BTCUSD",1725559097236,0.02934873,56707.0,56706.0,1.146572]
["bitfinex","BTCUSD",1725559097453,0.02934873,56707.0,56706.0,0.793876]
["bitfinex","BTCUSD",1725559098628,0.02934873,56707.0,56706.0,1.67477896]
["bitfinex","BTCUSD",1725559098872,0.02627832,56707.0,56706.0,2.13947496]
["bitfinex","BTCUSD",1725559099104,1e-06,56707.0,56706.0,2.5027063]
["bitfinex","BTCUSD",1725559099369,1.31091216,56713.0,56712.0,1.846365]
["bitfinex","BTCUSD",1725559099595,1.31091216,56713.0,56712.0,2.26554588]
["bitfinex","BTCUSD",1725559099823,1.02211314,56713.0,56712.0,2.26554588]
["bitfinex","BTCUSD",1725559100259,1.02211314,56713.0,56712.0,2.02187596]
["bitfinex","BTCUSD",1725559100691,1.02211314,56713.0,56712.0,2.03587596]
["bitfinex","BTCUSD",1725559100918,1.02311314,56713.0,56712.0,2.04987596]
["bitfinex","BTCUSD",1725559101332,1.02311314,56713.0,56712.0,2.29354588]
["bitfinex","BTCUSD",1725559105358,1.02392914,56713.0,56712.0,2.29354588]
["bitfinex","BTCUSD",1725559107110,1.02392914,56713.0,56712.0,2.04987596]
["bitfinex","BTCUSD",1725559107338,1.02392914,56713.0,56712.0,1.521706]
["bitfinex","BTCUSD",1725559107569,1.02392914,56713.0,56712.0,1.403206]
["bitfinex","BTCUSD",1725559113023,1.02392914,56713.0,56712.0,1.57871696]
["bitfinex","BTCUSD",1725559113246,1.02392914,56713.0,56712.0,2.04877596]
["bitfinex","BTCUSD",1725559114846,1.04237576,56713.0,56712.0,2.04877596]
["bitfinex","BTCUSD",1725559116836,1.04237576,56713.0,56712.0,1.69611696]
["bitfinex","BTCUSD",1725559117106,1.04237576,56713.0,56712.0,1.57871696]
["bitfinex","BTCUSD",1725559117514,1.04237576,56713.0,56712.0,1.403206]
["bitfinex","BTCUSD",1725559118409,1.02392914,56713.0,56712.0,1.403206]
["bitfinex","BTCUSD",1725559118636,1.02392914,56713.0,56712.0,0.909647]
["bitfinex","BTCUSD",1725559119503,1.02392914,56713.0,56712.0,1.262306]
["bitfinex","BTCUSD",1725559123304,1.02392914,56713.0,56712.0,1.410606]
["bitfinex","BTCUSD",1725559124904,1.02392914,56713.0,56712.0,1.58611696]
["bitfinex","BTCUSD",1725559128452,1.02392914,56713.0,56712.0,1.58774896]
["bitfinex","BTCUSD",1725559130024,0.80867994,56713.0,56712.0,1.58774896]
["bitfinex","BTCUSD",1725559132450,0.80867994,56713.0,56712.0,2.06110796]
["bitfinex","BTCUSD",1725559134433,0.80867994,56713.0,56712.0,1.70844896]
["bitfinex","BTCUSD",1725559134647,0.80867994,56713.0,56712.0,1.58774896]
["bitfinex","BTCUSD",1725559137998,0.80867994,56713.0,56712.0,2.05280796]
["bitfinex","BTCUSD",1725559138629,0.80867994,56713.0,56712.0,2.15480796]
["bitfinex","BTCUSD",1725559139513,0.80867994,56713.0,56712.0,2.15280796]
["bitfinex","BTCUSD",1725559139704,0.80867994,56713.0,56712.0,2.50546696]
["bitfinex","BTCUSD",1725559140149,0.49388153,56713.0,56712.0,2.50546696]
["bitfinex","BTCUSD",1725559140579,0.49388153,56713.0,56712.0,2.15280796]
["bitfinex","BTCUSD",1725559144201,0.49388153,56713.0,56712.0,1.68774896]
["bitfinex","BTCUSD",1725559144508,0.49388153,56713.0,56712.0,1.53944896]
["bitfinex","BTCUSD",1725559145807,0.49388153,56713.0,56712.0,1.43944896]
["bitfinex","BTCUSD",1725559147406,0.49388153,56713.0,56712.0,1.69714896]
["bitfinex","BTCUSD",1725559148728,0.51232815,56713.0,56712.0,1.69714896]
["bitfinex","BTCUSD",1725559149207,0.51232815,56713.0,56712.0,1.58654896]
["bitfinex","BTCUSD",1725559149441,0.51232815,56713.0,56712.0,1.43944896]
["bitfinex","BTCUSD",1725559159175,0.51232815,56713.0,56712.0,0.55862]
["bitfinex","BTCUSD",1725559159605,0.51232815,56713.0,56712.0,0.911279]
["bitfinex","BTCUSD",1725559160044,0.51232815,56713.0,56712.0,0.55862]
["bitfinex","BTCUSD",1725559160509,0.51232815,56713.0,56712.0,0.911279]
["bitfinex","BTCUSD",1725559160719,0.51232815,56713.0,56712.0,1.43944896]
["bitfinex","BTCUSD",1725559160930,0.51232815,56713.0,56712.0,1.56044896]
["bitfinex","BTCUSD",1725559163453,0.51232815,56713.0,56712.0,1.43944896]
["bitfinex","BTCUSD",1725559164131,0.51539806,56713.0,56712.0,1.43944896]
["bitfinex","BTCUSD",1725559164619,0.51539806,56713.0,56712.0,1.263938]
["bitfinex","BTCUSD",1725559164821,0.51232815,56713.0,56712.0,1.263938]
["bitfinex","BTCUSD",1725559165041,0.63032815,56713.0,56712.0,1.263938]
["bitfinex","BTCUSD",1725559166581,0.63032815,56713.0,56712.0,0.911279]
["bitfinex","BTCUSD",1725559166800,0.65332815,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725559167022,1.18230615,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725559167471,1.16385953,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725559167920,1.31565953,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725559168198,1.66731153,56713.0,56712.0,0.015632]
["bitfinex","BTCUSD",1725559168444,0.63388153,56713.0,56712.0,0.191961]
["bitfinex","BTCUSD",1725559168662,0.63388153,56713.0,56712.0,0.025632]
["bitfinex","BTCUSD",1725559168883,0.63388153,56713.0,56712.0,0.201961]
["bitfinex","BTCUSD",1725559169109,0.63388153,56713.0,56712.0,0.54062]
["bitfinex","BTCUSD",1725559169528,0.63388153,56713.0,56712.0,0.54962]
["bitfinex","BTCUSD",1725559169741,0.63388153,56713.0,56712.0,0.020632]
["bitfinex","BTCUSD",1725559170659,0.63388153,56713.0,56712.0,0.196961]
["bitfinex","BTCUSD",1725559170931,0.63388153,56713.0,56712.0,0.54962]
["bitfinex","BTCUSD",1725559171168,0.49288153,56713.0,56712.0,0.72513096]
["bitfinex","BTCUSD",1725559171389,0.49288153,56713.0,56712.0,1.67411888]
["bitfinex","BTCUSD",1725559172269,0.49288153,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559172483,0.49288153,56713.0,56712.0,0.902279]
["bitfinex","BTCUSD",1725559172908,0.49288153,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559175170,0.49288153,56713.0,56712.0,1.43044896]
["bitfinex","BTCUSD",1725559180257,0.49288153,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559182318,0.23907495,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559182972,0.25752157,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559185220,0.26059132,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559185874,0.2421447,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559191115,0.3640447,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559192264,0.2421447,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559192531,0.2421447,56713.0,56712.0,1.525438]
["bitfinex","BTCUSD",1725559194259,0.2421447,56713.0,56712.0,1.407638]
["bitfinex","BTCUSD",1725559194644,0.2421447,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559195944,0.2421447,56713.0,56712.0,0.902279]
["bitfinex","BTCUSD",1725559197944,0.2421447,56713.0,56712.0,1.254938]
["bitfinex","BTCUSD",1725559199718,0.2421447,56713.0,56712.0,1.367638]
["bitfinex","BTCUSD",1725559199875,0.2421447,56713.0,56712.0,1.508938]
["bitfinex","BTCUSD",1725559200906,0.2421447,56713.0,56712.0,2.03710796]
["bitfinex","BTCUSD",1725559201144,1.24158854,56720.0,56719.0,1.74430833]
["bitfinex","BTCUSD",1725559201401,1.24158854,56720.0,56719.0,0.881537]
["bitfinex","BTCUSD",1725559201623,1.24158854,56720.0,56712.0,0.120632]
["bitfinex","BTCUSD",1725559201624,1.60374487,56720.0,56712.0,0.020632]
["bitfinex","BTCUSD",1725559201838,0.1194,56718.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725559202074,1.48434487,56720.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725559202075,1.24158854,56720.0,56717.0,0.352627]
["bitfinex","BTCUSD",1725559202275,1.24158854,56720.0,56719.0,1.74480833]
["bitfinex","BTCUSD",1725559202482,1.24158854,56720.0,56719.0,2.27293429]
["bitfinex","BTCUSD",1725559203246,1.24158854,56720.0,56719.0,2.67809089]
["bitfinex","BTCUSD",1725559203461,1.24158854,56720.0,56719.0,2.37293429]
["bitfinex","BTCUSD",1725559203669,1.24158854,56720.0,56719.0,2.4617412]
["bitfinex","BTCUSD",1725559203873,1.24158854,56720.0,56719.0,2.37293429]
["bitfinex","BTCUSD",1725559204252,1.24158854,56720.0,56719.0,2.38293429]
["bitfinex","BTCUSD",1725559204460,1.24158854,56720.0,56719.0,2.50378679]
["bitfinex","BTCUSD",1725559204671,1.24158854,56720.0,56719.0,2.75154929]
["bitfinex","BTCUSD",1725559205073,0.13192571,56720.0,56719.0,3.11816429]
["bitfinex","BTCUSD",1725559205301,1e-06,56737.0,56736.0,0.804763]
["bitfinex","BTCUSD",1725559205522,0.00103276,56742.0,56741.0,1.157195]
["bitfinex","BTCUSD",1725559205728,0.00103276,56742.0,56741.0,2.38041829]
["bitfinex","BTCUSD",1725559205928,0.00103276,56742.0,56741.0,2.36841829]
["bitfinex","BTCUSD",1725559206143,0.00103276,56742.0,56741.0,1.77318396]
["bitfinex","BTCUSD",1725559206579,0.00103276,56742.0,56741.0,2.01594029]
["bitfinex","BTCUSD",1725559206793,0.0107831,56748.0,56741.0,1.14874529]
["bitfinex","BTCUSD",1725559207013,0.0057831,56748.0,56747.0,1.82874033]
["bitfinex","BTCUSD",1725559207213,0.0057831,56748.0,56747.0,2.15455129]
["bitfinex","BTCUSD",1725559207653,0.1126,56762.0,56747.0,2.15455129]
["bitfinex","BTCUSD",1725559207654,1.3099375,56761.0,56747.0,0.92100829]
["bitfinex","BTCUSD",1725559207870,1.3099375,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725559208132,1.3099375,56761.0,56760.0,0.8809]
["bitfinex","BTCUSD",1725559208477,1.3099375,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725559208915,1.31300489,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725559209531,1.31300489,56761.0,56760.0,1.05641096]
["bitfinex","BTCUSD",1725559209999,1.31300489,56761.0,56760.0,1.40877096]
["bitfinex","BTCUSD",1725559210124,1.3099375,56761.0,56760.0,1.40877096]
["bitfinex","BTCUSD",1725559210941,1.3099375,56761.0,56760.0,2.35624729]
["bitfinex","BTCUSD",1725559211174,1.3099375,56761.0,56760.0,2.37058729]
["bitfinex","BTCUSD",1725559211376,1.3099375,56761.0,56760.0,2.13583096]
["bitfinex","BTCUSD",1725559211539,1.3099375,56761.0,56760.0,1.68347096]
["bitfinex","BTCUSD",1725559211751,1.3099375,56761.0,56760.0,1.05641096]
["bitfinex","BTCUSD",1725559211956,1.3099375,56761.0,56760.0,1.07041096]
["bitfinex","BTCUSD",1725559212188,1.3099375,56761.0,56760.0,1.68747096]
["bitfinex","BTCUSD",1725559212414,1.3099375,56761.0,56760.0,1.78747096]
["bitfinex","BTCUSD",1725559212840,1.3099375,56761.0,56760.0,1.79647096]
["bitfinex","BTCUSD",1725559213275,1.3099375,56761.0,56760.0,1.77347096]
["bitfinex","BTCUSD",1725559213634,1.3099375,56761.0,56760.0,1.78347096]
["bitfinex","BTCUSD",1725559213845,1.3099375,56761.0,56760.0,1.77347096]
["bitfinex","BTCUSD",1725559214280,1.3099375,56761.0,56760.0,2.12583096]
["bitfinex","BTCUSD",1725559214479,1.3099375,56761.0,56760.0,1.78747096]
["bitfinex","BTCUSD",1725559215535,1.3099375,56761.0,56760.0,1.77347096]
["bitfinex","BTCUSD",1725559215757,1.3099375,56761.0,56760.0,1.50877096]
["bitfinex","BTCUSD",1725559216171,1.3099375,56761.0,56760.0,1.52277096]
["bitfinex","BTCUSD",1725559216409,1.3099375,56761.0,56760.0,1.53677096]
["bitfinex","BTCUSD",1725559216584,1.3099375,56761.0,56760.0,1.52277096]
["bitfinex","BTCUSD",1725559216781,1.3099375,56761.0,56760.0,1.50877096]
["bitfinex","BTCUSD",1725559216997,1.3099375,56761.0,56760.0,1.52277096]
["bitfinex","BTCUSD",1725559217225,1.3099375,56761.0,56760.0,1.86113096]
["bitfinex","BTCUSD",1725559217430,1.3099375,56761.0,56760.0,2.36459096]
["bitfinex","BTCUSD",1725559217667,1.3099375,56761.0,56760.0,2.49709096]
["bitfinex","BTCUSD",1725559217877,1.3099375,56761.0,56760.0,2.5073691]
["bitfinex","BTCUSD",1725559218083,1.3099375,56761.0,56760.0,2.5213691]
["bitfinex","BTCUSD",1725559218303,1.2394675,56761.0,56760.0,2.5413691]
["bitfinex","BTCUSD",1725559218517,1.1337625,56761.0,56760.0,2.5273691]
["bitfinex","BTCUSD",1725559218771,0.9575875,56761.0,56760.0,2.5273691]
["bitfinex","BTCUSD",1725559219029,0.9575875,56761.0,56760.0,2.59682223]
["bitfinex","BTCUSD",1725559219240,0.9575875,56761.0,56760.0,2.42976543]
["bitfinex","BTCUSD",1725559219446,0.9575875,56761.0,56760.0,2.40176543]
["bitfinex","BTCUSD",1725559219655,0.9575875,56761.0,56760.0,2.43176543]
["bitfinex","BTCUSD",1725559219859,0.9575875,56761.0,56760.0,2.78412543]
["bitfinex","BTCUSD",1725559220079,0.9575875,56761.0,56760.0,2.77012543]
["bitfinex","BTCUSD",1725559220309,0.9575875,56761.0,56760.0,2.42976543]
["bitfinex","BTCUSD",1725559220513,0.9575875,56761.0,56760.0,2.41576543]
["bitfinex","BTCUSD",1725559220925,0.9575875,56761.0,56760.0,2.42976543]
["bitfinex","BTCUSD",1725559221136,0.9575875,56761.0,56760.0,2.76812543]
["bitfinex","BTCUSD",1725559221345,0.9575875,56761.0,56760.0,3.13648543]
["bitfinex","BTCUSD",1725559221346,0.8526985,56761.0,56760.0,3.13648543]
["bitfinex","BTCUSD",1725559221573,0.7822285,56761.0,56760.0,2.78412543]
["bitfinex","BTCUSD",1725559222064,0.7822285,56761.0,56760.0,2.85270943]
["bitfinex","BTCUSD",1725559223811,0.7822285,56761.0,56760.0,2.48034943]
["bitfinex","BTCUSD",1725559224022,0.7822285,56761.0,56760.0,2.40976543]
["bitfinex","BTCUSD",1725559224253,0.7822285,56761.0,56760.0,2.41976543]
["bitfinex","BTCUSD",1725559224466,0.7822285,56761.0,56760.0,2.42976543]
["bitfinex","BTCUSD",1725559224875,0.7822285,56761.0,56760.0,2.40976543]
["bitfinex","BTCUSD",1725559225343,0.7822285,56761.0,56760.0,2.42976543]
["bitfinex","BTCUSD",1725559225731,0.7822285,56761.0,56760.0,2.78212543]
["bitfinex","BTCUSD",1725559226168,0.6060535,56761.0,56760.0,3.13448543]
["bitfinex","BTCUSD",1725559226375,0.6060535,56761.0,56760.0,2.78212543]
["bitfinex","BTCUSD",1725559226578,0.6060535,56761.0,56760.0,2.78412543]
["bitfinex","BTCUSD",1725559227014,0.62449046,56761.0,56760.0,2.78412543]
["bitfinex","BTCUSD",1725559228547,0.62449046,56761.0,56760.0,2.78212543]
["bitfinex","BTCUSD",1725559228773,0.62449046,56761.0,56760.0,2.42976543]
["bitfinex","BTCUSD",1725559229939,0.62449046,56761.0,56760.0,2.78212543]
["bitfinex","BTCUSD",1725559231572,0.62449046,56761.0,56760.0,2.78412543]
["bitfinex","BTCUSD",1725559232046,0.62449046,56761.0,56760.0,2.78212543]
["bitfinex","BTCUSD",1725559232948,0.62449046,56761.0,56760.0,2.78375543]
["bitfinex","BTCUSD",1725559233382,0.44831546,56761.0,56760.0,3.13611543]
["bitfinex","BTCUSD",1725559233611,0.37784546,56761.0,56760.0,3.23961209]
["bitfinex","BTCUSD",1725559233845,0.27214046,56761.0,56760.0,3.18811543]
["bitfinex","BTCUSD",1725559234071,0.2537035,56761.0,56760.0,3.23961209]
["bitfinex","BTCUSD",1725559234754,0.1127635,56761.0,56760.0,3.23960356]
["bitfinex","BTCUSD",1725559234980,0.1127635,56761.0,56760.0,2.83724356]
["bitfinex","BTCUSD",1725559234981,0.0775285,56761.0,56760.0,2.83724356]
["bitfinex","BTCUSD",1725559235201,0.0775285,56761.0,56760.0,2.83575543]
["bitfinex","BTCUSD",1725559235635,0.0775285,56761.0,56760.0,2.43139543]
["bitfinex","BTCUSD",1725559235841,0.0775285,56761.0,56760.0,1.8010391]
["bitfinex","BTCUSD",1725559236050,0.3384285,56761.0,56760.0,1.08604096]
["bitfinex","BTCUSD",1725559236909,0.3384285,56761.0,56760.0,1.07204096]
["bitfinex","BTCUSD",1725559237131,0.3384285,56761.0,56760.0,0.70568096]
["bitfinex","BTCUSD",1725559237341,0.3384285,56761.0,56760.0,0.53017]
["bitfinex","BTCUSD",1725559237548,0.3384285,56761.0,56760.0,0.19181]
["bitfinex","BTCUSD",1725559237754,0.3384285,56761.0,56760.0,0.02963]
["bitfinex","BTCUSD",1725559238000,0.3384285,56761.0,56760.0,0.20581]
["bitfinex","BTCUSD",1725559238211,0.3384285,56761.0,56760.0,0.00163]
["bitfinex","BTCUSD",1725559239318,1.2193135,56761.0,56760.0,0.00163]
["bitfinex","BTCUSD",1725559239520,1.59773556,56761.0,56760.0,0.00163]
["bitfinex","BTCUSD",1725559239727,1.59773556,56761.0,56760.0,0.02763]
["bitfinex","BTCUSD",1725559240374,1.59973556,56761.0,56760.0,0.01463]
["bitfinex","BTCUSD",1725559240630,1.59973556,56761.0,56760.0,0.00563]
["bitfinex","BTCUSD",1725559240843,1.59973556,56761.0,56760.0,0.00963]
["bitfinex","BTCUSD",1725559241309,0.2668,56746.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725559241517,0.2668,56746.0,56742.0,0.17551096]
["bitfinex","BTCUSD",1725559241727,0.2668,56746.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725559241946,0.2668,56746.0,56743.0,0.352465]
["bitfinex","BTCUSD",1725559241947,0.2668,56746.0,56742.0,0.17551096]
["bitfinex","BTCUSD",1725559242145,0.2668,56746.0,56740.0,0.352479]
["bitfinex","BTCUSD",1725559242146,0.2668,56746.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559242389,0.443025,56746.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559242592,0.2668,56746.0,56740.0,0.352484]
["bitfinex","BTCUSD",1725559242792,0.2668,56746.0,56738.0,0.352494]
["bitfinex","BTCUSD",1725559242793,0.24275633,56743.0,56738.0,0.176247]
["bitfinex","BTCUSD",1725559243006,0.2668,56746.0,56732.0,0.1]
["bitfinex","BTCUSD",1725559243213,0.023,56745.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725559243413,0.023,56745.0,56742.0,0.190235]
["bitfinex","BTCUSD",1725559243588,0.2668,56746.0,56745.0,0.528679]
["bitfinex","BTCUSD",1725559243808,0.2668,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559244040,0.2668,56746.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725559244260,0.1109,56751.0,56750.0,0.528633]
["bitfinex","BTCUSD",1725559244562,0.0111721,56764.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725559244563,0.2614,56757.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725559244734,0.2614,56757.0,56756.0,1.05647296]
["bitfinex","BTCUSD",1725559245793,0.2614,56757.0,56747.0,0.05148813]
["bitfinex","BTCUSD",1725559245969,0.2614,56749.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725559246181,0.24275633,56748.0,56742.0,0.4672]
["bitfinex","BTCUSD",1725559246412,0.24275633,56748.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725559246616,0.24275633,56748.0,56745.0,0.183224]
["bitfinex","BTCUSD",1725559246790,0.24275633,56748.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559247252,0.24275633,56748.0,56746.0,0.176222]
["bitfinex","BTCUSD",1725559248132,0.24275633,56748.0,56747.0,0.1753665]
["bitfinex","BTCUSD",1725559248847,0.2614,56749.0,56748.0,0.176217]
["bitfinex","BTCUSD",1725559249061,0.2614,56749.0,56748.0,0.881087]
["bitfinex","BTCUSD",1725559249275,0.1109,56749.0,56748.0,0.881087]
["bitfinex","BTCUSD",1725559249484,0.1201,56753.0,56752.0,0.528615]
["bitfinex","BTCUSD",1725559249715,0.1201,56753.0,56752.0,1.40894596]
["bitfinex","BTCUSD",1725559250614,0.1201,56758.0,56757.0,0.176189]
["bitfinex","BTCUSD",1725559250826,0.1201,56758.0,56757.0,1.05645796]
["bitfinex","BTCUSD",1725559251054,0.1201,56758.0,56757.0,1.40883696]
["bitfinex","BTCUSD",1725559252153,0.1201,56758.0,56757.0,1.05645796]
["bitfinex","BTCUSD",1725559252375,0.04439421,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725559252593,0.04439421,56761.0,56758.0,0.176184]
["bitfinex","BTCUSD",1725559252810,0.04439421,56761.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725559253030,0.04439421,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725559253249,0.04439421,56761.0,56759.0,0.176181]
["bitfinex","BTCUSD",1725559254142,0.04439421,56761.0,56757.0,0.352376]
["bitfinex","BTCUSD",1725559254358,0.04439421,56761.0,56757.0,0.176188]
["bitfinex","BTCUSD",1725559254568,0.04439421,56761.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725559254798,0.04439421,56761.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725559255224,0.04439421,56761.0,56757.0,0.176186]
["bitfinex","BTCUSD",1725559255450,0.45488,56760.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725559255669,0.2787,56760.0,56757.0,0.176188]
["bitfinex","BTCUSD",1725559256070,0.2787,56760.0,56757.0,0.176189]
["bitfinex","BTCUSD",1725559256564,0.454882,56760.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725559257896,0.352387,56756.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559258105,0.176202,56753.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559258317,0.1192,56752.0,56750.0,0.177842]
["bitfinex","BTCUSD",1725559258500,0.1192,56752.0,56750.0,0.177843]
["bitfinex","BTCUSD",1725559258747,0.1192,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559259186,0.1192,56752.0,56750.0,0.177843]
["bitfinex","BTCUSD",1725559259660,0.1192,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559259896,0.1192,56752.0,56750.0,0.007632]
["bitfinex","BTCUSD",1725559259897,1.08278033,56751.0,56750.0,0.007632]
["bitfinex","BTCUSD",1725559260160,1.78761233,56751.0,56750.0,0.007632]
["bitfinex","BTCUSD",1725559260374,0.73036433,56751.0,56750.0,0.007632]
["bitfinex","BTCUSD",1725559260599,0.1309,56751.0,56750.0,0.542265]
["bitfinex","BTCUSD",1725559260818,0.00306837,56752.0,56751.0,0.176208]
["bitfinex","BTCUSD",1725559261040,0.00306837,56752.0,56751.0,0.88104]
["bitfinex","BTCUSD",1725559261287,0.00306837,56752.0,56751.0,0.528624]
["bitfinex","BTCUSD",1725559261961,0.00306837,56752.0,56751.0,0.88104]
["bitfinex","BTCUSD",1725559262406,0.00306837,56752.0,56751.0,1.40896696]
["bitfinex","BTCUSD",1725559262862,0.00306837,56752.0,56751.0,1.92588296]
["bitfinex","BTCUSD",1725559263084,0.00306837,56752.0,56751.0,1.57546696]
["bitfinex","BTCUSD",1725559263921,0.00306837,56752.0,56751.0,1.57446696]
["bitfinex","BTCUSD",1725559264165,0.00306837,56752.0,56751.0,1.58046696]
["bitfinex","BTCUSD",1725559264386,0.00306837,56752.0,56751.0,1.57946696]
["bitfinex","BTCUSD",1725559264596,0.27219987,56765.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725559264808,0.023,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725559265231,0.00306773,56763.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725559265893,0.00306773,56763.0,56761.0,0.177177]
["bitfinex","BTCUSD",1725559266093,0.023,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725559266535,0.023,56762.0,56761.0,0.177177]
["bitfinex","BTCUSD",1725559266755,0.023,56762.0,56761.0,0.001]
["bitfinex","BTCUSD",1725559267207,0.023,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725559267674,0.1527,56762.0,56759.0,0.352361]
["bitfinex","BTCUSD",1725559267910,0.1527,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725559268144,0.1527,56762.0,56755.0,0.35239]
["bitfinex","BTCUSD",1725559268394,0.176199,56754.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559268609,0.1527,56762.0,56750.0,0.354051]
["bitfinex","BTCUSD",1725559268610,0.023,56753.0,56750.0,0.354051]
["bitfinex","BTCUSD",1725559268830,0.41894933,56756.0,56750.0,0.354051]
["bitfinex","BTCUSD",1725559269044,0.199197,56755.0,56752.0,0.176203]
["bitfinex","BTCUSD",1725559269321,0.199197,56755.0,56750.0,0.354051]
["bitfinex","BTCUSD",1725559269322,1.12579633,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559269521,1.77541233,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559269726,1.79841233,56751.0,56750.0,0.004632]
["bitfinex","BTCUSD",1725559269933,1.79841233,56751.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725559270196,2.15082833,56751.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725559270396,2.15082833,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725559270607,0.176276,56729.0,56728.0,0.4672]
["bitfinex","BTCUSD",1725559270831,0.32285633,56729.0,56723.0,0.352585]
["bitfinex","BTCUSD",1725559271067,0.32285633,56729.0,56722.0,0.352592]
["bitfinex","BTCUSD",1725559271068,0.24275633,56725.0,56722.0,0.352592]
["bitfinex","BTCUSD",1725559271296,0.24275633,56725.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725559271557,0.24275633,56725.0,56720.0,0.58911187]
["bitfinex","BTCUSD",1725559271793,0.0801,56729.0,56720.0,0.58911187]
["bitfinex","BTCUSD",1725559271794,0.24275633,56721.0,56720.0,0.58911187]
["bitfinex","BTCUSD",1725559271999,0.0801,56729.0,56720.0,0.94172087]
["bitfinex","BTCUSD",1725559272198,0.023,56728.0,56724.0,0.17629]
["bitfinex","BTCUSD",1725559272421,0.001,56725.0,56724.0,0.012]
["bitfinex","BTCUSD",1725559272625,0.001,56725.0,56724.0,0.540874]
["bitfinex","BTCUSD",1725559272833,0.023,56728.0,56725.0,0.352576]
["bitfinex","BTCUSD",1725559273041,0.352503,56738.0,56720.0,0.60011187]
["bitfinex","BTCUSD",1725559273042,0.36975633,56734.0,56720.0,0.60011187]
["bitfinex","BTCUSD",1725559273248,0.023,56733.0,56721.0,0.33461096]
["bitfinex","BTCUSD",1725559273453,0.023,56733.0,56727.0,0.352565]
["bitfinex","BTCUSD",1725559273662,0.11505848,56734.0,56729.0,0.352551]
["bitfinex","BTCUSD",1725559273886,0.24275633,56733.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725559274348,0.41902033,56733.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725559274781,0.24275633,56733.0,56728.0,0.352558]
["bitfinex","BTCUSD",1725559275005,0.24275633,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725559275226,0.24275633,56737.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725559275474,0.004,56734.0,56733.0,0.528789]
["bitfinex","BTCUSD",1725559275706,0.004,56734.0,56733.0,0.881317]
["bitfinex","BTCUSD",1725559275932,0.004,56734.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725559276156,0.004,56734.0,56733.0,0.88132]
["bitfinex","BTCUSD",1725559276387,0.24275633,56737.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725559276604,0.24275633,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725559276815,0.24275633,56737.0,56731.0,0.352538]
["bitfinex","BTCUSD",1725559276816,0.24475633,56737.0,56732.0,0.35253]
["bitfinex","BTCUSD",1725559277084,0.24475633,56737.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725559277281,0.24475633,56737.0,56732.0,0.35253]
["bitfinex","BTCUSD",1725559277709,0.42100833,56737.0,56734.0,0.176259]
["bitfinex","BTCUSD",1725559278361,0.176255,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725559278797,0.176259,56735.0,56731.0,0.176268]
["bitfinex","BTCUSD",1725559278996,0.24275633,56733.0,56731.0,0.176268]
["bitfinex","BTCUSD",1725559279263,0.24275633,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725559279478,0.24275633,56733.0,56721.0,0.2788]
["bitfinex","BTCUSD",1725559279696,0.24275633,56722.0,56721.0,0.528904]
["bitfinex","BTCUSD",1725559279903,0.24275633,56734.0,56731.0,0.35254]
["bitfinex","BTCUSD",1725559280112,0.24275633,56734.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725559280325,0.24275633,56734.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725559280531,0.24275633,56734.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725559280742,0.1306,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725559281205,0.36535633,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725559281438,0.24275633,56746.0,56732.0,0.00352493]
["bitfinex","BTCUSD",1725559281642,0.24275633,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559281872,0.129,56748.0,56733.0,0.17551096]
["bitfinex","BTCUSD",1725559282089,0.03,56758.0,56731.0,0.354536]
["bitfinex","BTCUSD",1725559282090,0.36965633,56758.0,56739.0,0.1615]
["bitfinex","BTCUSD",1725559282324,0.36965633,56758.0,56740.0,0.1790353]
["bitfinex","BTCUSD",1725559282560,0.176194,56756.0,56740.0,0.1790353]
["bitfinex","BTCUSD",1725559282799,0.36965633,56758.0,56740.0,0.1790353]
["bitfinex","BTCUSD",1725559283016,0.176189,56757.0,56740.0,0.1790353]
["bitfinex","BTCUSD",1725559283255,0.000816,56761.0,56750.0,0.1539]
["bitfinex","BTCUSD",1725559283513,0.000816,56761.0,56756.0,0.352379]
["bitfinex","BTCUSD",1725559283750,0.000816,56761.0,56758.0,0.352373]
["bitfinex","BTCUSD",1725559283983,0.000816,56761.0,56751.0,0.17551096]
["bitfinex","BTCUSD",1725559284225,0.000816,56761.0,56760.0,0.8809]
["bitfinex","BTCUSD",1725559284448,0.000816,56761.0,56760.0,1.69237096]
["bitfinex","BTCUSD",1725559285097,0.000816,56761.0,56760.0,2.04473096]
["bitfinex","BTCUSD",1725559285771,0.000816,56761.0,56760.0,2.04673096]
["bitfinex","BTCUSD",1725559285983,0.000816,56761.0,56760.0,2.51109096]
["bitfinex","BTCUSD",1725559286197,0.000816,56761.0,56760.0,2.5631552]
["bitfinex","BTCUSD",1725559286400,0.000816,56761.0,56760.0,2.51109096]
["bitfinex","BTCUSD",1725559286827,0.000816,56761.0,56760.0,2.16073096]
["bitfinex","BTCUSD",1725559287059,0.000816,56761.0,56760.0,2.15873096]
["bitfinex","BTCUSD",1725559287267,0.000816,56761.0,56760.0,1.82037096]
["bitfinex","BTCUSD",1725559287488,0.000816,56761.0,56760.0,1.80637096]
["bitfinex","BTCUSD",1725559288123,0.000816,56761.0,56760.0,1.79237096]
["bitfinex","BTCUSD",1725559288337,0.000816,56761.0,56760.0,1.80637096]
["bitfinex","BTCUSD",1725559288551,0.000816,56761.0,56760.0,0.9089]
["bitfinex","BTCUSD",1725559288791,0.000816,56761.0,56760.0,0.8949]
["bitfinex","BTCUSD",1725559289210,0.000816,56761.0,56760.0,0.55654]
["bitfinex","BTCUSD",1725559289693,0.000816,56761.0,56760.0,0.54254]
["bitfinex","BTCUSD",1725559290149,0.000816,56761.0,56760.0,0.55454]
["bitfinex","BTCUSD",1725559290373,0.000816,56761.0,56760.0,0.9069]
["bitfinex","BTCUSD",1725559290590,0.000816,56761.0,56760.0,0.8929]
["bitfinex","BTCUSD",1725559290830,0.000816,56761.0,56760.0,0.9049]
["bitfinex","BTCUSD",1725559291296,0.000816,56761.0,56760.0,1.23326]
["bitfinex","BTCUSD",1725559291519,0.000816,56761.0,56760.0,1.24326]
["bitfinex","BTCUSD",1725559291744,0.000816,56761.0,56760.0,0.9009]
["bitfinex","BTCUSD",1725559292178,0.000816,56761.0,56760.0,1.25326]
["bitfinex","BTCUSD",1725559292656,0.000816,56761.0,56760.0,1.59057096]
["bitfinex","BTCUSD",1725559292854,0.000816,56761.0,56760.0,1.83332729]
["bitfinex","BTCUSD",1725559293286,0.000816,56761.0,56760.0,1.59057096]
["bitfinex","BTCUSD",1725559293943,0.000816,56761.0,56760.0,1.94293096]
["bitfinex","BTCUSD",1725559294176,0.000816,56761.0,56760.0,1.59057096]
["bitfinex","BTCUSD",1725559294398,0.000816,56761.0,56760.0,2.16353096]
["bitfinex","BTCUSD",1725559298996,0.000816,56761.0,56760.0,2.40628729]
["bitfinex","BTCUSD",1725559299226,0.000816,56761.0,56760.0,2.75864729]
["bitfinex","BTCUSD",1725559299471,0.000816,56762.0,56760.0,2.75864729]
["bitfinex","BTCUSD",1725559299472,1.3024904,56768.0,56767.0,1.82818233]
["bitfinex","BTCUSD",1725559299682,1.3024904,56768.0,56767.0,2.73841029]
["bitfinex","BTCUSD",1725559300111,1.3024904,56768.0,56767.0,2.74041029]
["bitfinex","BTCUSD",1725559300988,1.3024904,56768.0,56767.0,2.76241029]
["bitfinex","BTCUSD",1725559301218,1.3024904,56768.0,56767.0,2.76041029]
["bitfinex","BTCUSD",1725559301660,1.3024904,56768.0,56767.0,2.77441029]
["bitfinex","BTCUSD",1725559302126,1.3024904,56768.0,56767.0,2.16733696]
["bitfinex","BTCUSD",1725559302546,1.3024904,56768.0,56767.0,2.06733696]
["bitfinex","BTCUSD",1725559304979,1.3024904,56768.0,56767.0,1.71501996]
["bitfinex","BTCUSD",1725559305188,1.3024904,56768.0,56767.0,1.43261996]
["bitfinex","BTCUSD",1725559305620,1.3024904,56768.0,56767.0,0.200158]
["bitfinex","BTCUSD",1725559305881,1.3024904,56768.0,56767.0,0.552475]
["bitfinex","BTCUSD",1725559306102,1.3033064,56768.0,56767.0,0.904792]
["bitfinex","BTCUSD",1725559308448,1.3033064,56768.0,56767.0,0.552475]
["bitfinex","BTCUSD",1725559308665,1.3033064,56768.0,56767.0,0.904792]
["bitfinex","BTCUSD",1725559309122,1.3033064,56768.0,56767.0,0.552475]
["bitfinex","BTCUSD",1725559310025,1.3063735,56768.0,56767.0,0.552475]
["bitfinex","BTCUSD",1725559311538,1.72528483,56768.0,56767.0,0.024]
["bitfinex","BTCUSD",1725559311782,2.10059583,56768.0,56767.0,0.024]
["bitfinex","BTCUSD",1725559312425,2.45290683,56768.0,56767.0,0.024]
["bitfinex","BTCUSD",1725559312657,2.45290683,56768.0,56767.0,0.012]
["bitfinex","BTCUSD",1725559312850,0.176169,56764.0,56761.0,0.176177]
["bitfinex","BTCUSD",1725559313114,0.41892533,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725559313339,0.41892533,56764.0,56752.0,0.352408]
["bitfinex","BTCUSD",1725559313340,0.1267,56762.0,56755.0,0.352387]
["bitfinex","BTCUSD",1725559313604,0.1267,56762.0,56753.0,0.4672]
["bitfinex","BTCUSD",1725559313605,0.176188,56758.0,56753.0,0.819603]
["bitfinex","BTCUSD",1725559313823,0.176183,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725559314525,0.352368,56759.0,56755.0,0.008]
["bitfinex","BTCUSD",1725559314797,0.1267,56762.0,56755.0,0.008]
["bitfinex","BTCUSD",1725559314798,0.77133333,56756.0,56755.0,0.008]
["bitfinex","BTCUSD",1725559315464,0.24275633,56756.0,56755.0,0.008]
["bitfinex","BTCUSD",1725559315686,0.24275633,56756.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725559315896,0.24275633,56756.0,56753.0,0.176201]
["bitfinex","BTCUSD",1725559316107,0.24275633,56756.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725559316314,0.24275633,56756.0,56751.0,0.352412]
["bitfinex","BTCUSD",1725559316315,0.41894933,56756.0,56753.0,0.176201]
["bitfinex","BTCUSD",1725559316737,0.41894933,56756.0,56753.0,0.187201]
["bitfinex","BTCUSD",1725559316950,0.41894933,56756.0,56754.0,0.013]
["bitfinex","BTCUSD",1725559317356,0.41894933,56756.0,56754.0,0.014]
["bitfinex","BTCUSD",1725559317610,0.41894933,56756.0,56753.0,0.176201]
["bitfinex","BTCUSD",1725559317830,0.41894933,56756.0,56753.0,0.189201]
["bitfinex","BTCUSD",1725559318056,0.41894933,56756.0,56753.0,0.203201]
["bitfinex","BTCUSD",1725559318263,0.16765753,56756.0,56753.0,0.189201]
["bitfinex","BTCUSD",1725559318680,0.16765753,56756.0,56754.0,0.014]
["bitfinex","BTCUSD",1725559319117,0.352381,56757.0,56754.0,0.014]
["bitfinex","BTCUSD",1725559319346,0.176195,56755.0,56754.0,0.015632]
["bitfinex","BTCUSD",1725559319556,0.528586,56755.0,56754.0,0.015632]
["bitfinex","BTCUSD",1725559319813,0.528586,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725559320028,0.880977,56755.0,56754.0,0.014632]
["bitfinex","BTCUSD",1725559320679,0.77134233,56755.0,56754.0,0.028632]
["bitfinex","BTCUSD",1725559320893,0.77134233,56755.0,56754.0,0.015632]
["bitfinex","BTCUSD",1725559321224,1.43283333,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725559321423,1.79522433,56755.0,56754.0,0.022632]
["bitfinex","BTCUSD",1725559321635,1.79522433,56755.0,56754.0,0.015632]
["bitfinex","BTCUSD",1725559321636,1.79722433,56755.0,56754.0,0.015632]
["bitfinex","BTCUSD",1725559322546,1.79722433,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725559322774,2.14961533,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725559323002,0.810374,56735.0,56733.0,0.001632]
["bitfinex","BTCUSD",1725559323240,1.40564633,56735.0,56733.0,0.001632]
["bitfinex","BTCUSD",1725559323471,1.42864633,56735.0,56733.0,0.001632]
["bitfinex","BTCUSD",1725559323967,1.78116233,56735.0,56733.0,0.001632]
["bitfinex","BTCUSD",1725559324424,1.78095019,56735.0,56733.0,0.001632]
["bitfinex","BTCUSD",1725559324661,1.78295019,56735.0,56733.0,0.001632]
["bitfinex","BTCUSD",1725559324928,1.78295019,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725559325177,2.14546619,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725559325382,0.186289,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725559325598,1.80627933,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725559326064,1.80827933,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725559326274,2.26085733,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725559326703,2.63343533,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725559326908,2.63343533,56725.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559326909,1.24611,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559327119,1.96446933,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559327382,2.31012842,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559327593,2.28296933,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559328283,2.33012842,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559328756,2.28296933,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559328971,2.33012842,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559329210,2.28296933,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559329456,2.33012842,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559330151,2.3438632,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725559330372,2.34793388,56721.0,56720.0,0.59011187]
["bitfinex","BTCUSD",1725559330818,2.35793388,56721.0,56720.0,0.59174387]
["bitfinex","BTCUSD",1725559331056,2.35693388,56721.0,56720.0,0.59174387]
["bitfinex","BTCUSD",1725559331282,0.77687468,56721.0,56720.0,0.59274387]
["bitfinex","BTCUSD",1725559331507,0.78787468,56721.0,56720.0,0.59274387]
["bitfinex","BTCUSD",1725559331736,0.64397468,56721.0,56720.0,0.59174387]
["bitfinex","BTCUSD",1725559331952,0.02607068,56721.0,56720.0,0.59274387]
["bitfinex","BTCUSD",1725559332382,0.00407068,56721.0,56720.0,1.28385687]
["bitfinex","BTCUSD",1725559332566,0.00407068,56721.0,56720.0,1.28285687]
["bitfinex","BTCUSD",1725559332567,0.00307068,56721.0,56720.0,1.28285687]
["bitfinex","BTCUSD",1725559333086,0.00407068,56721.0,56720.0,1.28385687]
["bitfinex","BTCUSD",1725559333536,0.00307068,56721.0,56720.0,1.28285687]
["bitfinex","BTCUSD",1725559333971,0.00307068,56721.0,56720.0,2.28928583]
["bitfinex","BTCUSD",1725559334192,0.00307068,56721.0,56720.0,1.76116587]
["bitfinex","BTCUSD",1725559334833,0.00307068,56721.0,56720.0,1.40855687]
["bitfinex","BTCUSD",1725559335038,0.17937168,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559335266,0.00307068,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559335487,0.00307068,56721.0,56720.0,0.76704787]
["bitfinex","BTCUSD",1725559335696,0.00307068,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559335927,0.00307068,56721.0,56720.0,0.76704787]
["bitfinex","BTCUSD",1725559336413,0.00307068,56721.0,56720.0,0.76804787]
["bitfinex","BTCUSD",1725559336636,0.00307068,56721.0,56720.0,0.76704787]
["bitfinex","BTCUSD",1725559337110,0.00307068,56721.0,56720.0,1.64146587]
["bitfinex","BTCUSD",1725559337322,0.01844662,56739.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725559337547,0.01844662,56739.0,56735.0,0.352512]
["bitfinex","BTCUSD",1725559337756,0.01844662,56739.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725559337967,0.176252,56737.0,56734.0,0.1539]
["bitfinex","BTCUSD",1725559338413,0.176254,56736.0,56734.0,0.1539]
["bitfinex","BTCUSD",1725559338885,0.176261,56734.0,56730.0,0.176271]
["bitfinex","BTCUSD",1725559339110,0.352504,56737.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725559339111,0.176258,56735.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725559339530,0.352504,56737.0,56729.0,0.1539]
["bitfinex","BTCUSD",1725559339748,0.3036502,56735.0,56729.0,0.1539]
["bitfinex","BTCUSD",1725559339972,0.199262,56734.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725559340243,0.023,56734.0,56729.0,0.1539]
["bitfinex","BTCUSD",1725559340472,0.00306881,56738.0,56729.0,0.1539]
["bitfinex","BTCUSD",1725559340473,0.001,56736.0,56729.0,0.1539]
["bitfinex","BTCUSD",1725559340722,0.001,56736.0,56732.0,0.176264]
["bitfinex","BTCUSD",1725559340902,0.00306881,56738.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725559341168,0.00306881,56738.0,56737.0,0.528754]
["bitfinex","BTCUSD",1725559341377,0.00306881,56738.0,56737.0,1.042457]
["bitfinex","BTCUSD",1725559342484,0.00306881,56738.0,56737.0,1.57047096]
["bitfinex","BTCUSD",1725559343172,0.00906881,56738.0,56737.0,1.93297396]
["bitfinex","BTCUSD",1725559343392,0.000816,56755.0,56751.0,0.1612]
["bitfinex","BTCUSD",1725559343607,0.177012,56755.0,56751.0,0.1612]
["bitfinex","BTCUSD",1725559344091,0.0030681,56754.0,56751.0,0.337407]
["bitfinex","BTCUSD",1725559344308,0.0030681,56754.0,56746.0,0.352442]
["bitfinex","BTCUSD",1725559344531,0.176203,56753.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725559344740,0.37541,56752.0,56745.0,0.337426]
["bitfinex","BTCUSD",1725559344948,0.176219,56748.0,56745.0,0.1612]
["bitfinex","BTCUSD",1725559345154,0.352423,56750.0,56745.0,0.1612]
["bitfinex","BTCUSD",1725559345155,0.17622,56747.0,56745.0,0.1612]
["bitfinex","BTCUSD",1725559345380,0.352423,56750.0,56745.0,0.1612]
["bitfinex","BTCUSD",1725559345381,0.176216,56749.0,56745.0,0.1612]
["bitfinex","BTCUSD",1725559345622,0.174218,56748.0,56745.0,0.1612]
["bitfinex","BTCUSD",1725559346120,0.17623,56744.0,56739.0,0.513687]
["bitfinex","BTCUSD",1725559346357,0.176221,56747.0,56745.0,0.009]
["bitfinex","BTCUSD",1725559346579,0.176223,56746.0,56745.0,0.009]
["bitfinex","BTCUSD",1725559346782,0.176223,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725559346995,0.176225,56746.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725559347225,0.176225,56746.0,56745.0,0.007]
["bitfinex","BTCUSD",1725559347430,0.176225,56746.0,56745.0,0.014]
["bitfinex","BTCUSD",1725559347623,0.176221,56747.0,56745.0,0.007]
["bitfinex","BTCUSD",1725559347861,0.8323012,56749.0,56745.0,0.007]
["bitfinex","BTCUSD",1725559348091,0.001,56746.0,56745.0,0.545679]
["bitfinex","BTCUSD",1725559348524,0.001,56746.0,56745.0,0.538679]
["bitfinex","BTCUSD",1725559349167,0.176216,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559349395,0.176212,56750.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725559349616,0.001,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559349854,0.352419,56751.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559350071,0.023,56752.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559350072,0.176216,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559350518,0.176216,56749.0,56746.0,0.182223]
["bitfinex","BTCUSD",1725559350725,0.176216,56749.0,56746.0,0.187223]
["bitfinex","BTCUSD",1725559350934,0.176216,56749.0,56746.0,0.011]
["bitfinex","BTCUSD",1725559351145,0.176216,56749.0,56746.0,0.006]
["bitfinex","BTCUSD",1725559351351,0.176216,56749.0,56746.0,0.182223]
["bitfinex","BTCUSD",1725559351566,0.6560792,56749.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725559351812,0.176224,56746.0,56743.0,0.176233]
["bitfinex","BTCUSD",1725559352251,0.176224,56746.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725559352498,0.3036502,56749.0,56739.0,0.1612]
["bitfinex","BTCUSD",1725559352499,0.3036502,56744.0,56739.0,0.1612]
["bitfinex","BTCUSD",1725559352707,0.352509,56736.0,56731.0,0.1617]
["bitfinex","BTCUSD",1725559352940,0.352517,56735.0,56731.0,0.1617]
["bitfinex","BTCUSD",1725559353180,0.3036502,56740.0,56731.0,0.1617]
["bitfinex","BTCUSD",1725559353406,0.176267,56732.0,56731.0,0.1617]
["bitfinex","BTCUSD",1725559353630,0.023,56739.0,56733.0,0.176262]
["bitfinex","BTCUSD",1725559353831,0.176256,56736.0,56731.0,0.1617]
["bitfinex","BTCUSD",1725559354074,0.176259,56735.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725559354288,0.176253,56737.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725559354491,0.176253,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725559354919,0.176249,56738.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725559355171,0.352448,56746.0,56731.0,0.1647]
["bitfinex","BTCUSD",1725559355384,0.2212,56751.0,56741.0,0.176236]
["bitfinex","BTCUSD",1725559355645,0.17623,56744.0,56741.0,0.176236]
["bitfinex","BTCUSD",1725559355867,0.17623,56744.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559356077,0.176227,56745.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725559356301,0.17623,56744.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725559356532,0.352451,56746.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559356533,0.176235,56743.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559356747,0.6560912,56748.0,56736.0,0.352508]
["bitfinex","BTCUSD",1725559356748,0.176243,56740.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725559356959,0.3036502,56748.0,56733.0,0.1581]
["bitfinex","BTCUSD",1725559356960,0.176253,56737.0,56733.0,0.334363]
["bitfinex","BTCUSD",1725559357168,0.352485,56740.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725559357397,0.003,56744.0,56733.0,0.1581]
["bitfinex","BTCUSD",1725559357629,0.35546,56744.0,56736.0,0.352507]
["bitfinex","BTCUSD",1725559357842,0.35546,56744.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559357843,0.003,56744.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559358055,0.003,56744.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725559358274,0.176233,56743.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725559358492,0.176234,56743.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725559358950,0.01844662,56742.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725559359157,0.176247,56739.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725559359438,0.24256108,56740.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725559359650,0.176252,56737.0,56733.0,0.1581]
["bitfinex","BTCUSD",1725559359863,0.59505008,56740.0,56733.0,0.1581]
["bitfinex","BTCUSD",1725559359864,0.59505008,56740.0,56733.0,0.510627]
["bitfinex","BTCUSD",1725559360279,0.24256108,56736.0,56725.0,0.1577]
["bitfinex","BTCUSD",1725559360492,0.176281,56728.0,56725.0,0.1577]
["bitfinex","BTCUSD",1725559360724,0.59510408,56731.0,56725.0,0.1577]
["bitfinex","BTCUSD",1725559360945,0.352549,56730.0,56725.0,0.333987]
["bitfinex","BTCUSD",1725559361178,0.17628,56728.0,56725.0,0.333987]
["bitfinex","BTCUSD",1725559361417,0.176277,56729.0,56725.0,0.333986]
["bitfinex","BTCUSD",1725559361620,0.176277,56729.0,56726.0,0.176285]
["bitfinex","BTCUSD",1725559362266,0.176277,56729.0,56725.0,0.1577]
["bitfinex","BTCUSD",1725559362267,0.17628,56728.0,56725.0,0.347988]
["bitfinex","BTCUSD",1725559362686,0.176277,56729.0,56725.0,0.344988]
["bitfinex","BTCUSD",1725559362893,0.177277,56729.0,56726.0,0.012]
["bitfinex","BTCUSD",1725559363335,0.176282,56727.0,56726.0,0.012]
["bitfinex","BTCUSD",1725559363592,0.528847,56727.0,56726.0,0.012]
["bitfinex","BTCUSD",1725559364268,0.881412,56727.0,56726.0,0.012]
["bitfinex","BTCUSD",1725559364486,0.528847,56727.0,56726.0,0.012]
["bitfinex","BTCUSD",1725559364692,0.00306951,56728.0,56725.0,0.012]
["bitfinex","BTCUSD",1725559364896,0.17934951,56728.0,56725.0,0.024]
["bitfinex","BTCUSD",1725559365334,0.176283,56727.0,56724.0,0.176289]
["bitfinex","BTCUSD",1725559365544,0.001,56727.0,56726.0,0.025]
["bitfinex","BTCUSD",1725559365799,0.177283,56727.0,56726.0,0.025]
["bitfinex","BTCUSD",1725559366007,0.529848,56727.0,56726.0,0.014]
["bitfinex","BTCUSD",1725559366237,0.177283,56727.0,56726.0,0.014]
["bitfinex","BTCUSD",1725559366447,0.176283,56727.0,56725.0,0.012]
["bitfinex","BTCUSD",1725559366651,0.176283,56727.0,56725.0,0.025]
["bitfinex","BTCUSD",1725559366871,0.35663151,56728.0,56725.0,0.013]
["bitfinex","BTCUSD",1725559366872,0.176286,56726.0,56725.0,0.013]
["bitfinex","BTCUSD",1725559367121,0.551858,56726.0,56725.0,0.013]
["bitfinex","BTCUSD",1725559367980,0.176292,56724.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725559368205,0.176292,56724.0,56720.0,1.11965487]
["bitfinex","BTCUSD",1725559368432,0.176301,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559368907,0.353567,56727.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559369140,0.023,56726.0,56723.0,0.176292]
["bitfinex","BTCUSD",1725559369375,0.001,56727.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559369595,0.001,56726.0,56720.0,0.59974387]
["bitfinex","BTCUSD",1725559369824,0.881507,56721.0,56720.0,0.59974387]
["bitfinex","BTCUSD",1725559370086,0.528904,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559370326,0.904507,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559371237,1.25711,56721.0,56720.0,0.59674387]
["bitfinex","BTCUSD",1725559371465,1.25711,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559371915,1.25911,56721.0,56720.0,0.59074387]
["bitfinex","BTCUSD",1725559372371,1.40981,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559372595,1.41181,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559372817,1.40981,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559373027,0.906507,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559373457,0.553904,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559373672,0.555904,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559374140,0.027,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559374373,0.004,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559375048,0.180301,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559375482,0.00706976,56721.0,56720.0,0.76204787]
["bitfinex","BTCUSD",1725559375702,0.00706976,56721.0,56720.0,1.46726587]
["bitfinex","BTCUSD",1725559375926,0.00706976,56721.0,56720.0,1.62306587]
["bitfinex","BTCUSD",1725559377021,0.00506976,56721.0,56720.0,1.62306587]
["bitfinex","BTCUSD",1725559377468,0.00306976,56721.0,56720.0,1.62306587]
["bitfinex","BTCUSD",1725559377706,0.00306976,56721.0,56720.0,1.62706587]
["bitfinex","BTCUSD",1725559378263,0.00306976,56721.0,56720.0,1.63106587]
["bitfinex","BTCUSD",1725559379888,0.176286,56726.0,56720.0,1.63106587]
["bitfinex","BTCUSD",1725559380097,0.176287,56726.0,56722.0,0.176296]
["bitfinex","BTCUSD",1725559380275,0.176287,56726.0,56720.0,1.10215287]
["bitfinex","BTCUSD",1725559380276,0.53197372,56721.0,56720.0,0.59374387]
["bitfinex","BTCUSD",1725559380924,0.53197372,56721.0,56720.0,0.58974387]
["bitfinex","BTCUSD",1725559381135,0.88457672,56721.0,56720.0,0.58974387]
["bitfinex","BTCUSD",1725559381359,0.00306972,56721.0,56720.0,0.76204787]
["bitfinex","BTCUSD",1725559381564,0.00306972,56721.0,56720.0,2.09937487]
["bitfinex","BTCUSD",1725559382234,0.00306972,56721.0,56720.0,2.62749483]
["bitfinex","BTCUSD",1725559382439,0.00306972,56721.0,56720.0,2.63149483]
["bitfinex","BTCUSD",1725559382665,0.00306972,56721.0,56720.0,2.63549483]
["bitfinex","BTCUSD",1725559382890,0.002,56726.0,56725.0,0.881445]
["bitfinex","BTCUSD",1725559383745,0.00306914,56727.0,56726.0,0.88143]
["bitfinex","BTCUSD",1725559384161,0.00306914,56727.0,56726.0,1.03383]
["bitfinex","BTCUSD",1725559384623,0.00306914,56727.0,56726.0,1.386402]
["bitfinex","BTCUSD",1725559384863,0.00306914,56727.0,56726.0,1.68611296]
["bitfinex","BTCUSD",1725559385524,0.00406914,56727.0,56726.0,1.69811296]
["bitfinex","BTCUSD",1725559386877,0.00406914,56727.0,56726.0,1.70911296]
["bitfinex","BTCUSD",1725559387741,0.00406914,56727.0,56726.0,1.18103]
["bitfinex","BTCUSD",1725559387949,0.00406914,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559388844,0.53291614,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559389072,0.55591614,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559389276,0.90848114,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559389714,0.55591614,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559391254,0.18035114,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559392379,0.00406914,56727.0,56726.0,0.199286]
["bitfinex","BTCUSD",1725559393023,0.00406914,56727.0,56726.0,0.716058]
["bitfinex","BTCUSD",1725559393232,0.00406914,56727.0,56726.0,0.199286]
["bitfinex","BTCUSD",1725559393446,0.18035114,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559393648,0.83633376,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559394277,0.85933376,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559395581,1.21189876,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559397328,0.00406914,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559397545,0.00406914,56727.0,56726.0,0.707658]
["bitfinex","BTCUSD",1725559398213,0.02251576,56727.0,56726.0,0.707658]
["bitfinex","BTCUSD",1725559398628,0.02251576,56727.0,56726.0,0.1788]
["bitfinex","BTCUSD",1725559398834,0.02251576,56727.0,56726.0,0.355086]
["bitfinex","BTCUSD",1725559399050,0.19879776,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559399265,0.55136276,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559399919,0.92692776,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559401945,1.27949276,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559402150,0.92692776,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559402389,0.57436276,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725559403046,0.02251576,56727.0,56726.0,1.18723]
["bitfinex","BTCUSD",1725559403497,0.02251576,56727.0,56726.0,1.539802]
["bitfinex","BTCUSD",1725559403949,0.02251576,56727.0,56726.0,2.06788496]
["bitfinex","BTCUSD",1725559404179,0.001,56727.0,56726.0,2.06788496]
["bitfinex","BTCUSD",1725559405300,0.001,56727.0,56726.0,2.05688496]
["bitfinex","BTCUSD",1725559405510,0.001,56727.0,56726.0,2.07088496]
["bitfinex","BTCUSD",1725559405949,0.000816,56728.0,56727.0,1.387877]
["bitfinex","BTCUSD",1725559406134,0.000816,56728.0,56727.0,1.56338796]
["bitfinex","BTCUSD",1725559407729,0.000816,56728.0,56727.0,1.70798796]
["bitfinex","BTCUSD",1725559407950,0.000816,56728.0,56727.0,1.72198796]
["bitfinex","BTCUSD",1725559408156,0.000816,56728.0,56727.0,2.07455296]
["bitfinex","BTCUSD",1725559408591,0.000816,56728.0,56727.0,1.72198796]
["bitfinex","BTCUSD",1725559409025,0.000816,56728.0,56727.0,0.841347]
["bitfinex","BTCUSD",1725559409229,0.000816,56728.0,56727.0,0.358182]
["bitfinex","BTCUSD",1725559409450,0.000816,56728.0,56727.0,0.710747]
["bitfinex","BTCUSD",1725559409943,0.000816,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725559410167,0.177095,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725559410376,0.000816,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725559410581,0.177095,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725559410812,1.027613,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725559411236,0.905213,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725559411462,0.905213,56728.0,56727.0,0.014]
["bitfinex","BTCUSD",1725559411888,0.176294,56724.0,56720.0,0.76204687]
["bitfinex","BTCUSD",1725559412740,0.352578,56725.0,56720.0,0.76204687]
["bitfinex","BTCUSD",1725559412955,0.176294,56724.0,56720.0,0.76204687]
["bitfinex","BTCUSD",1725559413385,0.176294,56724.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559413849,0.176301,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559414065,0.24273087,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559414286,0.41903187,56721.0,56720.0,0.59474387]
["bitfinex","BTCUSD",1725559414500,0.77163487,56721.0,56720.0,0.60374387]
["bitfinex","BTCUSD",1725559414707,1.14723787,56721.0,56720.0,0.60374387]
["bitfinex","BTCUSD",1725559414914,0.79463487,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559415152,1.14723787,56721.0,56720.0,0.59774387]
["bitfinex","BTCUSD",1725559415385,1.14723787,56721.0,56720.0,0.60974387]
["bitfinex","BTCUSD",1725559417975,1.49984087,56721.0,56720.0,0.60974387]
["bitfinex","BTCUSD",1725559419470,1.50184087,56721.0,56720.0,0.60974387]
["bitfinex","BTCUSD",1725559419703,1.86476231,56721.0,56720.0,0.59774387]
["bitfinex","BTCUSD",1725559419932,2.29523586,56721.0,56720.0,0.59774387]
["bitfinex","BTCUSD",1725559420146,2.66783886,56721.0,56720.0,0.59874387]
["bitfinex","BTCUSD",1725559420594,2.66783886,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559420819,2.67183886,56721.0,56720.0,0.58574387]
["bitfinex","BTCUSD",1725559421455,2.67183886,56721.0,56720.0,0.58674387]
["bitfinex","BTCUSD",1725559421456,2.67583886,56721.0,56720.0,0.58674387]
["bitfinex","BTCUSD",1725559421675,2.63696531,56721.0,56720.0,0.58674387]
["bitfinex","BTCUSD",1725559421912,2.63696531,56721.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559421913,0.74105687,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559422130,1.54636087,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559422371,2.25166487,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559422576,2.27466487,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559423753,2.62731687,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559423972,2.63731687,56713.0,56712.0,0.002632]
["bitfinex","BTCUSD",1725559424188,2.68925197,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559424594,2.69825197,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559424816,2.67725197,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725559425016,2.69225197,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559425216,2.87840972,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559425449,3.34563072,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559425650,3.01774046,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559425876,2.85112936,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559426848,2.65291436,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559427428,2.65598395,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559427637,3.45243603,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559427844,3.49930154,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559428041,3.14706036,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559428308,3.96792546,56713.0,56712.0,0.003632]
["bitfinex","BTCUSD",1725559428488,1.969795,56707.0,56706.0,0.00056342]
["bitfinex","BTCUSD",1725559428719,2.33552587,56707.0,56706.0,0.00056342]
["bitfinex","BTCUSD",1725559428922,2.49512587,56707.0,56706.0,0.00056342]
["bitfinex","BTCUSD",1725559429557,2.27159114,56707.0,56706.0,0.00056342]
["bitfinex","BTCUSD",1725559429736,2.27359114,56707.0,56706.0,0.00156342]
["bitfinex","BTCUSD",1725559430207,3.42256814,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559430419,3.6480635,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559430621,3.65113309,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559430851,3.47557283,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559431283,2.99443083,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559431511,5.14735783,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559431746,5.13350383,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559432168,5.01184283,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559432690,5.18740309,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559432907,5.19814468,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559433548,4.56559558,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559433967,4.26448358,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559435029,4.2829302,56707.0,56706.0,0.00256342]
["bitfinex","BTCUSD",1725559435485,4.2829302,56707.0,56703.0,0.00164]
["bitfinex","BTCUSD",1725559435486,0.178363,56701.0,56700.0,1.0]
["bitfinex","BTCUSD",1725559435722,0.1546,56706.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725559435723,0.529183,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725559435951,1.47749187,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725559436155,0.552183,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725559436613,0.904972,56691.0,56690.0,0.150532]
["bitfinex","BTCUSD",1725559437754,0.001,56691.0,56690.0,0.271432]
["bitfinex","BTCUSD",1725559437968,0.352762,56696.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559438175,0.176385,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559438384,0.529156,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559438835,0.881927,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559439499,0.181385,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559439708,0.186385,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559439915,0.539156,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559440161,1.244698,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559440380,1.267698,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559441247,1.17750723,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559441491,0.176385,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559441699,0.1,56699.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559441923,0.176382,56695.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559442151,0.176378,56697.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559442412,0.023,56698.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559442689,0.176385,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559442907,0.176385,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559443146,0.176385,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559443357,0.881927,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559443569,0.904927,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559444019,0.908927,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559444442,0.556156,56694.0,56693.0,0.1499]
["bitfinex","BTCUSD",1725559445348,0.556156,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559445577,0.537156,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559445803,0.008,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559446019,0.184385,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559446516,0.008,56694.0,56693.0,0.1489]
["bitfinex","BTCUSD",1725559446975,0.004,56694.0,56693.0,0.450888]
["bitfinex","BTCUSD",1725559447191,0.17638,56696.0,56694.0,0.1516]
["bitfinex","BTCUSD",1725559447880,0.176382,56695.0,56694.0,0.1516]
["bitfinex","BTCUSD",1725559448587,0.17616671,56696.0,56694.0,0.1516]
["bitfinex","BTCUSD",1725559449463,0.17616671,56696.0,56694.0,0.1546]
["bitfinex","BTCUSD",1725559449677,0.176382,56695.0,56694.0,0.1546]
["bitfinex","BTCUSD",1725559450321,0.176382,56695.0,56694.0,0.1566]
["bitfinex","BTCUSD",1725559450713,0.176382,56695.0,56694.0,0.1536]
["bitfinex","BTCUSD",1725559450932,0.90797679,56695.0,56694.0,0.1536]
["bitfinex","BTCUSD",1725559451140,0.90797679,56695.0,56694.0,0.006]
["bitfinex","BTCUSD",1725559451589,0.90797679,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559451590,0.55521279,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559451810,0.55521279,56695.0,56694.0,0.007]
["bitfinex","BTCUSD",1725559451811,0.90797679,56695.0,56694.0,0.007]
["bitfinex","BTCUSD",1725559452018,0.55521279,56695.0,56694.0,0.007]
["bitfinex","BTCUSD",1725559452224,0.55521279,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559452428,0.55602979,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559452649,0.55802979,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559453083,0.20526579,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559453290,0.02888379,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559453507,0.20526579,56695.0,56694.0,0.004]
["bitfinex","BTCUSD",1725559453731,0.20526579,56695.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725559453955,0.023,56694.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725559454163,0.199385,56694.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725559455258,0.200385,56694.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725559455562,0.001,56694.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725559455789,0.001,56694.0,56693.0,1.62431783]
["bitfinex","BTCUSD",1725559456049,0.36573087,56735.0,56715.0,0.1179]
["bitfinex","BTCUSD",1725559456270,0.00388217,56719.0,56718.0,1.040152]
["bitfinex","BTCUSD",1725559456488,0.00388217,56719.0,56718.0,1.76340387]
["bitfinex","BTCUSD",1725559456725,0.000816,56719.0,56718.0,1.78340387]
["bitfinex","BTCUSD",1725559458240,0.000816,56719.0,56718.0,1.540673]
["bitfinex","BTCUSD",1725559458447,0.001816,56719.0,56718.0,1.550673]
["bitfinex","BTCUSD",1725559458859,0.009816,56719.0,56718.0,1.550673]
["bitfinex","BTCUSD",1725559459294,0.001816,56719.0,56718.0,1.550673]
["bitfinex","BTCUSD",1725559459498,0.001816,56719.0,56718.0,1.72618396]
["bitfinex","BTCUSD",1725559459700,0.001816,56719.0,56718.0,1.73018396]
["bitfinex","BTCUSD",1725559460112,0.002816,56719.0,56718.0,1.74418396]
["bitfinex","BTCUSD",1725559460318,0.002816,56719.0,56718.0,1.73018396]
["bitfinex","BTCUSD",1725559460737,0.003816,56719.0,56718.0,1.74418396]
["bitfinex","BTCUSD",1725559461155,0.003816,56719.0,56718.0,1.216052]
["bitfinex","BTCUSD",1725559463557,0.003816,56719.0,56718.0,0.48081]
["bitfinex","BTCUSD",1725559463762,0.003816,56719.0,56718.0,0.1866]
["bitfinex","BTCUSD",1725559464644,0.177123,56719.0,56718.0,0.1586]
["bitfinex","BTCUSD",1725559464850,0.178123,56719.0,56718.0,0.1696]
["bitfinex","BTCUSD",1725559465063,0.907353,56719.0,56718.0,0.021]
["bitfinex","BTCUSD",1725559465292,0.554738,56719.0,56718.0,0.021]
["bitfinex","BTCUSD",1725559465525,0.024816,56719.0,56718.0,0.011]
["bitfinex","BTCUSD",1725559465733,0.201123,56719.0,56718.0,0.011]
["bitfinex","BTCUSD",1725559465936,0.201123,56719.0,56718.0,0.021]
["bitfinex","BTCUSD",1725559465937,0.554738,56719.0,56718.0,0.021]
["bitfinex","BTCUSD",1725559466371,0.906353,56719.0,56718.0,0.011]
["bitfinex","BTCUSD",1725559466587,0.352649,56714.0,56710.0,0.01]
["bitfinex","BTCUSD",1725559466851,0.352655,56713.0,56709.0,0.1667]
["bitfinex","BTCUSD",1725559467068,0.24273087,56710.0,56704.0,0.1567]
["bitfinex","BTCUSD",1725559467298,0.176349,56706.0,56704.0,0.1567]
["bitfinex","BTCUSD",1725559467515,0.176351,56705.0,56704.0,0.1567]
["bitfinex","BTCUSD",1725559468430,0.17635,56706.0,56704.0,0.1567]
["bitfinex","BTCUSD",1725559468648,0.352666,56711.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559468858,0.176338,56709.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559469076,0.529015,56709.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559469509,0.176345,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559471057,0.177345,56707.0,56706.0,0.02]
["bitfinex","BTCUSD",1725559471266,0.530035,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559471489,0.17635,56706.0,56704.0,0.1567]
["bitfinex","BTCUSD",1725559471937,0.17635,56706.0,56705.0,0.01]
["bitfinex","BTCUSD",1725559472144,0.177345,56707.0,56705.0,0.01]
["bitfinex","BTCUSD",1725559472349,0.176345,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559473019,0.352677,56709.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559473020,0.176342,56708.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559473269,0.023,56711.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725559473501,0.023,56711.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559473724,0.176343,56708.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559473939,0.29785324,56708.0,56706.0,0.004]
["bitfinex","BTCUSD",1725559474141,0.176345,56707.0,56706.0,0.01]
["bitfinex","BTCUSD",1725559474638,0.176345,56707.0,56705.0,0.004]
["bitfinex","BTCUSD",1725559474639,0.17634,56709.0,56707.0,0.01]
["bitfinex","BTCUSD",1725559474860,0.17634,56709.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559475076,0.19934,56709.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559476185,0.176341,56708.0,56707.0,0.001]
["bitfinex","BTCUSD",1725559476410,0.176341,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725559476645,0.176341,56708.0,56707.0,0.01]
["bitfinex","BTCUSD",1725559476877,0.200156,56709.0,56707.0,0.01]
["bitfinex","BTCUSD",1725559477087,0.200156,56709.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559477292,0.20322411,56709.0,56708.0,0.01]
["bitfinex","BTCUSD",1725559478424,0.20322411,56709.0,56708.0,0.012]
["bitfinex","BTCUSD",1725559478597,0.200156,56709.0,56708.0,0.012]
["bitfinex","BTCUSD",1725559479219,0.200156,56709.0,56708.0,0.013]
["bitfinex","BTCUSD",1725559479446,0.200156,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559480548,0.023817,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559480806,0.000817,56709.0,56708.0,0.179341]
["bitfinex","BTCUSD",1725559481041,0.000817,56709.0,56708.0,1.43649]
["bitfinex","BTCUSD",1725559481251,0.000817,56709.0,56708.0,1.57039]
["bitfinex","BTCUSD",1725559481674,0.000817,56709.0,56708.0,0.358441]
["bitfinex","BTCUSD",1725559481893,0.000817,56709.0,56708.0,0.1821]
["bitfinex","BTCUSD",1725559482552,0.000817,56709.0,56708.0,0.358441]
["bitfinex","BTCUSD",1725559483176,0.000817,56709.0,56708.0,0.1821]
["bitfinex","BTCUSD",1725559483405,0.000817,56709.0,56708.0,0.358441]
["bitfinex","BTCUSD",1725559483684,0.000817,56709.0,56708.0,0.1821]
["bitfinex","BTCUSD",1725559484516,0.177155,56709.0,56708.0,0.1821]
["bitfinex","BTCUSD",1725559484752,0.000817,56709.0,56708.0,0.1821]
["bitfinex","BTCUSD",1725559484958,0.177155,56709.0,56708.0,0.1821]
["bitfinex","BTCUSD",1725559485166,0.529832,56709.0,56708.0,0.1721]
["bitfinex","BTCUSD",1725559485817,0.529832,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559486036,0.5329003,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559486464,0.5559003,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559486678,0.9085773,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559487765,1.2612543,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559488215,0.5559003,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559488445,0.2032233,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559488670,0.5559003,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559489115,0.2032233,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559489321,0.5559003,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559489956,0.0038853,56709.0,56708.0,0.1325]
["bitfinex","BTCUSD",1725559490215,0.0038853,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559490216,0.9085773,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559491046,0.552015,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559491248,0.904692,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559492850,1.04763645,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559493070,1.40031345,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559493512,1.40231345,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559493718,1.85499045,56709.0,56708.0,0.003]
["bitfinex","BTCUSD",1725559493960,1.85499045,56709.0,56708.0,0.001]
["bitfinex","BTCUSD",1725559494392,0.529137,56696.0,56695.0,0.153234]
["bitfinex","BTCUSD",1725559494393,0.176379,56696.0,56695.0,0.153234]
["bitfinex","BTCUSD",1725559494608,0.176379,56696.0,56695.0,0.163234]
["bitfinex","BTCUSD",1725559495053,0.529137,56696.0,56695.0,0.153234]
["bitfinex","BTCUSD",1725559495934,0.529137,56696.0,56695.0,0.163234]
["bitfinex","BTCUSD",1725559496152,0.001,56696.0,56695.0,0.71238]
["bitfinex","BTCUSD",1725559496386,0.001,56696.0,56695.0,0.83878]
["bitfinex","BTCUSD",1725559496599,0.002,56696.0,56695.0,1.211544]
["bitfinex","BTCUSD",1725559497739,0.002,56696.0,56695.0,1.564308]
["bitfinex","BTCUSD",1725559498205,0.00506855,56696.0,56695.0,1.564308]
["bitfinex","BTCUSD",1725559498648,0.002,56696.0,56695.0,1.564308]
["bitfinex","BTCUSD",1725559499283,0.002,56696.0,56695.0,0.85878]
["bitfinex","BTCUSD",1725559499513,0.178379,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559500387,0.906895,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559501093,0.554137,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559501983,0.002,56696.0,56695.0,0.198016]
["bitfinex","BTCUSD",1725559502865,0.002,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559503300,0.002,56696.0,56695.0,0.198016]
["bitfinex","BTCUSD",1725559503725,0.002,56696.0,56695.0,0.55078]
["bitfinex","BTCUSD",1725559504210,0.002,56696.0,56695.0,1.191644]
["bitfinex","BTCUSD",1725559504926,0.002,56696.0,56695.0,1.564408]
["bitfinex","BTCUSD",1725559507541,0.002,56696.0,56695.0,1.917172]
["bitfinex","BTCUSD",1725559507761,0.002,56696.0,56695.0,2.09268296]
["bitfinex","BTCUSD",1725559507996,0.002,56696.0,56695.0,2.44544696]
["bitfinex","BTCUSD",1725559508210,0.002,56696.0,56695.0,2.44744696]
["bitfinex","BTCUSD",1725559508423,0.002,56696.0,56695.0,2.44544696]
["bitfinex","BTCUSD",1725559508639,0.002,56696.0,56695.0,2.09268296]
["bitfinex","BTCUSD",1725559509285,0.002,56696.0,56695.0,2.14517656]
["bitfinex","BTCUSD",1725559509753,0.002,56696.0,56695.0,2.09268296]
["bitfinex","BTCUSD",1725559510614,0.002,56696.0,56695.0,2.14517656]
["bitfinex","BTCUSD",1725559511455,0.002,56696.0,56695.0,2.09268296]
["bitfinex","BTCUSD",1725559513650,0.002,56696.0,56695.0,2.14517656]
["bitfinex","BTCUSD",1725559514064,0.002,56696.0,56695.0,2.09268296]
["bitfinex","BTCUSD",1725559516991,0.002,56696.0,56695.0,1.73991896]
["bitfinex","BTCUSD",1725559518921,0.002,56696.0,56695.0,0.031634]
["bitfinex","BTCUSD",1725559519150,0.354758,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559519374,0.659337,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559519622,1.387853,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559520073,1.548853,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559520075,2.02535226,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559520310,2.04262491,56696.0,56695.0,0.021634]
["bitfinex","BTCUSD",1725559520791,2.03962491,56696.0,56695.0,0.011634]
["bitfinex","BTCUSD",1725559521001,1.68686691,56696.0,56695.0,0.011634]
["bitfinex","BTCUSD",1725559521205,1.651853,56696.0,56695.0,0.011634]
["bitfinex","BTCUSD",1725559521428,1.65191956,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559521629,1.64991956,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559521845,1.65191956,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559522053,1.67091956,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559522250,1.65691956,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559522598,1.65691956,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559522599,1.69108594,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559522815,3.29290594,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559523025,2.87975494,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559523475,2.89737314,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559523703,2.93662727,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559523922,3.25060069,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559524347,3.24360069,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559524774,3.23960069,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559524996,3.01275369,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559525226,3.02375369,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559525656,2.98449956,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559526932,2.63963756,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559527700,2.65808418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559528128,2.22158818,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559528336,2.01612418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559528566,1.66336618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559530363,1.68836618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559531270,1.52536618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559532315,1.37416618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559532558,1.02140818,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559532766,0.92140818,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559534030,1.39716618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559534884,1.04440818,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559538332,1.39716618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559538538,1.75192418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559538764,2.02762418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559539020,1.87562418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559539229,1.39716618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559539447,1.39716618,56696.0,56695.0,0.161734]
["bitfinex","BTCUSD",1725559540733,1.39716618,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559542391,1.22078718,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559542571,0.69165018,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559543480,0.33889218,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559543940,0.68465018,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559544185,1.39016618,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559544603,1.74892418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559544801,1.75092418,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559545714,1.73992418,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559545924,1.74092418,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559546070,2.04881445,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559546483,2.05981445,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559546688,2.05981445,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559546689,2.04681445,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725559547029,0.31370918,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559547247,0.31370918,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559547248,0.67846718,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559547452,1.03122518,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559548276,1.05422518,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559548723,1.03122518,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559548930,1.03122518,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559549136,1.03822518,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559549519,1.03422518,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725559549960,1.03922518,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559554894,1.39198318,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559555615,1.52224031,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559555842,1.91406202,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559556056,1.87499831,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559556696,1.91614314,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559557333,1.91414314,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559558091,1.87499831,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559558316,1.91407397,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559559204,1.91607397,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559559439,1.91407397,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559560102,1.79457397,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559560326,1.44181597,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725559560563,1.44181597,56696.0,56695.0,0.128834]
["bitfinex","BTCUSD",1725559560564,1.01622518,56696.0,56695.0,0.128834]
["bitfinex","BTCUSD",1725559560785,0.31070918,56696.0,56695.0,0.128834]
["bitfinex","BTCUSD",1725559560993,0.66346718,56696.0,56695.0,0.128834]
["bitfinex","BTCUSD",1725559561202,0.31070918,56696.0,56695.0,0.128834]
["bitfinex","BTCUSD",1725559561446,0.31070918,56696.0,56695.0,0.82978]
["bitfinex","BTCUSD",1725559561447,0.03433018,56696.0,56695.0,0.82978]
["bitfinex","BTCUSD",1725559561677,0.03433018,56696.0,56695.0,1.202544]
["bitfinex","BTCUSD",1725559561920,0.03126362,56696.0,56695.0,1.555308]
["bitfinex","BTCUSD",1725559562149,0.012817,56696.0,56695.0,1.73081896]
["bitfinex","BTCUSD",1725559563512,0.007817,56696.0,56695.0,1.72981896]
["bitfinex","BTCUSD",1725559563741,0.00534241,56696.0,56695.0,1.72981896]
["bitfinex","BTCUSD",1725559564739,0.1,56698.0,56695.0,1.90520096]
["bitfinex","BTCUSD",1725559564984,0.01844662,56702.0,56701.0,0.55909]
["bitfinex","BTCUSD",1725559565227,0.000816,56709.0,56701.0,0.55909]
["bitfinex","BTCUSD",1725559565228,0.000816,56709.0,56708.0,0.911707]
["bitfinex","BTCUSD",1725559565466,0.000816,56709.0,56708.0,2.37567423]
["bitfinex","BTCUSD",1725559565697,0.000816,56709.0,56708.0,0.838224]
["bitfinex","BTCUSD",1725559565932,0.000816,56709.0,56708.0,1.190907]
["bitfinex","BTCUSD",1725559566166,0.000816,56709.0,56708.0,1.54359]
["bitfinex","BTCUSD",1725559566393,0.000816,56709.0,56708.0,1.195907]
["bitfinex","BTCUSD",1725559566604,0.000816,56709.0,56708.0,1.54859]
["bitfinex","BTCUSD",1725559567314,0.000816,56709.0,56708.0,1.72410096]
["bitfinex","BTCUSD",1725559568222,0.000816,56709.0,56708.0,1.73110096]
["bitfinex","BTCUSD",1725559568223,0.001816,56709.0,56708.0,1.73110096]
["bitfinex","BTCUSD",1725559568675,0.001816,56709.0,56708.0,2.43646696]
["bitfinex","BTCUSD",1725559568907,0.001816,56709.0,56708.0,2.08378396]
["bitfinex","BTCUSD",1725559569625,0.001816,56709.0,56708.0,2.43646696]
["bitfinex","BTCUSD",1725559570042,0.001816,56709.0,56708.0,2.43146696]
["bitfinex","BTCUSD",1725559570251,0.001816,56709.0,56708.0,2.43346696]
["bitfinex","BTCUSD",1725559570467,0.001816,56709.0,56708.0,2.08678396]
["bitfinex","BTCUSD",1725559571174,0.000816,56709.0,56708.0,2.07978396]
["bitfinex","BTCUSD",1725559571380,0.001816,56709.0,56708.0,2.09378396]
["bitfinex","BTCUSD",1725559571585,0.001816,56709.0,56708.0,2.08778396]
["bitfinex","BTCUSD",1725559571795,0.001816,56709.0,56708.0,2.07378396]
["bitfinex","BTCUSD",1725559571999,0.002816,56709.0,56708.0,2.10178396]
["bitfinex","BTCUSD",1725559572437,0.002816,56709.0,56708.0,2.08778396]
["bitfinex","BTCUSD",1725559572857,0.002816,56709.0,56708.0,2.10178396]
["bitfinex","BTCUSD",1725559573320,1e-06,56709.0,56708.0,2.45446696]
["bitfinex","BTCUSD",1725559573569,0.000816,56719.0,56718.0,1.548973]
["bitfinex","BTCUSD",1725559573778,0.000816,56719.0,56718.0,2.38299523]
["bitfinex","BTCUSD",1725559574609,0.000816,56719.0,56718.0,2.38099523]
["bitfinex","BTCUSD",1725559574831,0.000816,56719.0,56718.0,2.07710496]
["bitfinex","BTCUSD",1725559575039,0.000816,56719.0,56718.0,2.09110496]
["bitfinex","BTCUSD",1725559575265,0.001816,56719.0,56718.0,1.73848396]
["bitfinex","BTCUSD",1725559575518,0.001816,56719.0,56718.0,0.50511]
["bitfinex","BTCUSD",1725559575726,0.001816,56719.0,56718.0,0.026]
["bitfinex","BTCUSD",1725559575727,0.48201327,56719.0,56718.0,0.026]
["bitfinex","BTCUSD",1725559575941,1.21024327,56719.0,56718.0,0.026]
["bitfinex","BTCUSD",1725559576193,1.43824327,56719.0,56718.0,0.026]
["bitfinex","BTCUSD",1725559576419,1.79085827,56719.0,56718.0,0.026]
["bitfinex","BTCUSD",1725559576647,1.79085827,56719.0,56718.0,0.014]
["bitfinex","BTCUSD",1725559576890,1.43824327,56719.0,56718.0,0.014]
["bitfinex","BTCUSD",1725559577117,0.301123,56719.0,56718.0,0.018]
["bitfinex","BTCUSD",1725559577361,0.652738,56719.0,56718.0,0.004]
["bitfinex","BTCUSD",1725559577601,1.005353,56719.0,56718.0,0.009]
["bitfinex","BTCUSD",1725559577808,1.81695827,56719.0,56718.0,0.009]
["bitfinex","BTCUSD",1725559578710,1.46434327,56719.0,56718.0,0.005]
["bitfinex","BTCUSD",1725559578903,0.176321,56715.0,56709.0,0.01]
["bitfinex","BTCUSD",1725559579113,0.301123,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1725559579328,0.660738,56719.0,56718.0,0.002]
["bitfinex","BTCUSD",1725559579552,1.012353,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1725559579789,1.014353,56719.0,56718.0,0.002]
["bitfinex","BTCUSD",1725559580460,1.012353,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1725559580689,0.176326,56713.0,56710.0,0.1873]
["bitfinex","BTCUSD",1725559580917,0.023,56712.0,56710.0,0.1873]
["bitfinex","BTCUSD",1725559581371,0.023,56712.0,56710.0,0.363635]
["bitfinex","BTCUSD",1725559583041,0.024,56712.0,56710.0,0.363635]
["bitfinex","BTCUSD",1725559583231,0.024,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725559583793,0.001,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725559584008,0.001,56712.0,56711.0,0.528997]
["bitfinex","BTCUSD",1725559584210,0.004,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725559584438,0.027,56712.0,56711.0,0.528997]
["bitfinex","BTCUSD",1725559584611,0.023,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725559584835,0.070684,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725559584992,0.097684,56712.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725559585205,0.097684,56712.0,56710.0,0.03]
["bitfinex","BTCUSD",1725559585206,0.176332,56711.0,56710.0,0.03]
["bitfinex","BTCUSD",1725559585413,0.023,56711.0,56710.0,0.03]
["bitfinex","BTCUSD",1725559585608,0.023,56711.0,56710.0,0.206335]
["bitfinex","BTCUSD",1725559585840,0.023,56711.0,56710.0,0.52889133]
["bitfinex","BTCUSD",1725559586561,0.024,56711.0,56710.0,0.52889133]
["bitfinex","BTCUSD",1725559587785,0.026,56711.0,56710.0,0.88156233]
["bitfinex","BTCUSD",1725559588833,0.026,56711.0,56710.0,0.52889133]
["bitfinex","BTCUSD",1725559589304,0.04444662,56711.0,56710.0,0.52889133]
["bitfinex","BTCUSD",1725559589531,0.04444662,56711.0,56710.0,0.17622033]
["bitfinex","BTCUSD",1725559589752,0.04444662,56711.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559589993,0.023,56710.0,56709.0,0.177968]
["bitfinex","BTCUSD",1725559591328,0.024,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559592625,0.554006,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559593307,0.906677,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559593530,1.66323827,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559593755,1.31056727,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559594152,1.31363506,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559594791,1.31445106,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559595010,1.01056079,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559596638,0.65788979,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559596838,1.01056079,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559598356,1.31445106,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559598568,0.65788979,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559598989,1.01056079,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559599870,1.36323179,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559602090,1.60613936,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559602328,1.60307157,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559604364,1.25040057,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559604591,1.04906557,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559604841,0.000816,56710.0,56709.0,0.811347]
["bitfinex","BTCUSD",1725559605052,0.000816,56710.0,56709.0,0.282332]
["bitfinex","BTCUSD",1725559605715,0.177151,56710.0,56709.0,0.153832]
["bitfinex","BTCUSD",1725559605921,0.000816,56710.0,56709.0,0.153832]
["bitfinex","BTCUSD",1725559606994,0.000816,56710.0,56709.0,0.161832]
["bitfinex","BTCUSD",1725559607419,0.000816,56710.0,56709.0,0.156832]
["bitfinex","BTCUSD",1725559607838,0.000816,56710.0,56709.0,0.158832]
["bitfinex","BTCUSD",1725559608196,0.000816,56710.0,56709.0,0.164832]
["bitfinex","BTCUSD",1725559608420,0.000816,56710.0,56709.0,0.012632]
["bitfinex","BTCUSD",1725559609646,0.882493,56710.0,56709.0,0.012632]
["bitfinex","BTCUSD",1725559609856,0.905493,56710.0,56709.0,0.012632]
["bitfinex","BTCUSD",1725559610079,0.881692,56709.0,56708.0,1.0082]
["bitfinex","BTCUSD",1725559610288,0.904692,56709.0,56708.0,1.0082]
["bitfinex","BTCUSD",1725559610465,0.904692,56709.0,56708.0,0.97813374]
["bitfinex","BTCUSD",1725559610689,0.68469192,56709.0,56708.0,0.97813374]
["bitfinex","BTCUSD",1725559610911,0.50835292,56709.0,56708.0,0.97813374]
["bitfinex","BTCUSD",1725559611366,0.50835292,56709.0,56708.0,0.99113374]
["bitfinex","BTCUSD",1725559611719,0.023,56709.0,56708.0,0.99113374]
["bitfinex","BTCUSD",1725559611932,0.000816,56710.0,56708.0,0.99113374]
["bitfinex","BTCUSD",1725559612165,0.000816,56710.0,56709.0,0.338138]
["bitfinex","BTCUSD",1725559612582,0.000816,56710.0,56709.0,0.690815]
["bitfinex","BTCUSD",1725559613026,0.100816,56710.0,56709.0,0.690815]
["bitfinex","BTCUSD",1725559613257,0.11926262,56710.0,56709.0,0.690815]
["bitfinex","BTCUSD",1725559613461,0.04226262,56710.0,56709.0,0.690815]
["bitfinex","BTCUSD",1725559613694,0.04226262,56710.0,56709.0,1.396169]
["bitfinex","BTCUSD",1725559613916,0.01926262,56710.0,56709.0,1.70307996]
["bitfinex","BTCUSD",1725559614155,0.000816,56710.0,56709.0,2.05675696]
["bitfinex","BTCUSD",1725559614815,0.000816,56710.0,56709.0,2.05775696]
["bitfinex","BTCUSD",1725559615054,0.000816,56710.0,56709.0,2.49319928]
["bitfinex","BTCUSD",1725559615055,0.001816,56710.0,56709.0,2.49319928]
["bitfinex","BTCUSD",1725559615300,0.070684,56712.0,56711.0,1.511327]
["bitfinex","BTCUSD",1725559615520,0.070684,56712.0,56711.0,2.11815673]
["bitfinex","BTCUSD",1725559615741,0.176247,56739.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725559615994,0.176249,56738.0,56736.0,0.94803374]
["bitfinex","BTCUSD",1725559616220,0.176251,56737.0,56736.0,0.94803374]
["bitfinex","BTCUSD",1725559616420,0.246907,56737.0,56736.0,0.94803374]
["bitfinex","BTCUSD",1725559617279,0.269907,56737.0,56736.0,0.95003374]
["bitfinex","BTCUSD",1725559617499,0.369907,56737.0,56736.0,0.94803374]
["bitfinex","BTCUSD",1725559617697,0.72241,56737.0,56736.0,0.94803374]
["bitfinex","BTCUSD",1725559617928,0.369907,56737.0,56736.0,0.94903374]
["bitfinex","BTCUSD",1725559618591,0.72241,56737.0,56736.0,0.94903374]
["bitfinex","BTCUSD",1725559620709,0.72241,56737.0,56736.0,0.92503374]
["bitfinex","BTCUSD",1725559620710,1.72496317,56737.0,56736.0,0.92503374]
["bitfinex","BTCUSD",1725559620910,1.67113957,56737.0,56736.0,0.92503374]
["bitfinex","BTCUSD",1725559621125,2.15194257,56737.0,56736.0,0.92503374]
["bitfinex","BTCUSD",1725559621906,1.79943957,56737.0,56736.0,0.90103374]
["bitfinex","BTCUSD",1725559622368,0.703226,56737.0,56736.0,0.90103374]
["bitfinex","BTCUSD",1725559622591,1.055729,56737.0,56736.0,0.90103374]
["bitfinex","BTCUSD",1725559623043,1.055729,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559623266,1.30163657,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559623941,1.67713957,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559624352,2.31194257,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559624789,1.95943957,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559625013,1.80723957,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559625253,1.211829,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559625471,1.081729,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559625683,1.32463657,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559626327,1.67713957,56737.0,56736.0,0.90003374]
["bitfinex","BTCUSD",1725559626551,1.93053957,56737.0,56736.0,0.87603374]
["bitfinex","BTCUSD",1725559627843,1.93053957,56737.0,56736.0,0.85203374]
["bitfinex","BTCUSD",1725559628513,2.30604257,56737.0,56736.0,0.82803374]
["bitfinex","BTCUSD",1725559629217,2.31604257,56737.0,56736.0,0.82803374]
["bitfinex","BTCUSD",1725559629652,2.67054557,56737.0,56736.0,0.80403374]
["bitfinex","BTCUSD",1725559629878,2.48377257,56737.0,56736.0,0.80403374]
["bitfinex","BTCUSD",1725559630146,0.528988,56712.0,56711.0,0.1649]
["bitfinex","BTCUSD",1725559630353,0.528988,56712.0,56711.0,0.267]
["bitfinex","BTCUSD",1725559631645,0.176329,56712.0,56711.0,0.267]
["bitfinex","BTCUSD",1725559631871,0.528988,56712.0,56711.0,0.267]
["bitfinex","BTCUSD",1725559632078,0.352617,56719.0,56711.0,0.267]
["bitfinex","BTCUSD",1725559632283,0.352629,56717.0,56711.0,0.267]
["bitfinex","BTCUSD",1725559632518,0.023,56716.0,56711.0,0.1071]
["bitfinex","BTCUSD",1725559632736,0.1,56722.0,56711.0,0.1071]
["bitfinex","BTCUSD",1725559632737,0.1,56722.0,56718.0,0.176309]
["bitfinex","BTCUSD",1725559633395,0.004,56719.0,56718.0,0.68683]
["bitfinex","BTCUSD",1725559633601,0.004,56719.0,56718.0,1.41748446]
["bitfinex","BTCUSD",1725559633839,0.004,56719.0,56718.0,1.51958446]
["bitfinex","BTCUSD",1725559634297,0.002,56719.0,56718.0,1.51958446]
["bitfinex","BTCUSD",1725559634524,0.17628,56728.0,56723.0,0.1579]
["bitfinex","BTCUSD",1725559634742,0.35251,56736.0,56725.0,0.1579]
["bitfinex","BTCUSD",1725559634958,0.17628,56728.0,56725.0,0.1579]
["bitfinex","BTCUSD",1725559635396,0.023,56727.0,56725.0,0.1579]
["bitfinex","BTCUSD",1725559635822,0.29928,56728.0,56725.0,0.1579]
["bitfinex","BTCUSD",1725559636467,0.20128,56728.0,56725.0,0.26]
["bitfinex","BTCUSD",1725559636675,0.025,56728.0,56727.0,0.57708957]
["bitfinex","BTCUSD",1725559636897,0.002,56728.0,56727.0,1.28221957]
["bitfinex","BTCUSD",1725559637137,0.002,56728.0,56727.0,1.94189553]
["bitfinex","BTCUSD",1725559637369,0.003,56728.0,56727.0,1.94389553]
["bitfinex","BTCUSD",1725559637589,0.002,56728.0,56727.0,1.94389553]
["bitfinex","BTCUSD",1725559637807,0.176227,56745.0,56736.0,0.818263]
["bitfinex","BTCUSD",1725559638022,0.353252,56748.0,56736.0,1.51577957]
["bitfinex","BTCUSD",1725559638261,0.352452,56746.0,56736.0,0.63450757]
["bitfinex","BTCUSD",1725559638492,0.352488,56740.0,56736.0,0.26]
["bitfinex","BTCUSD",1725559638722,0.133,56742.0,56736.0,0.26]
["bitfinex","BTCUSD",1725559638934,0.352468,56743.0,56736.0,0.26]
["bitfinex","BTCUSD",1725559638935,0.176239,56741.0,56736.0,0.26]
["bitfinex","BTCUSD",1725559639367,0.094472,56737.0,56736.0,0.26]
["bitfinex","BTCUSD",1725559640302,0.094472,56737.0,56736.0,0.272]
["bitfinex","BTCUSD",1725559640533,0.071472,56737.0,56736.0,1.277972]
["bitfinex","BTCUSD",1725559640762,0.071472,56737.0,56736.0,0.3967]
["bitfinex","BTCUSD",1725559641466,0.071472,56737.0,56736.0,0.572954]
["bitfinex","BTCUSD",1725559641968,0.094472,56737.0,56736.0,0.572954]
["bitfinex","BTCUSD",1725559642199,0.094472,56737.0,56736.0,0.3967]
["bitfinex","BTCUSD",1725559643139,0.094472,56737.0,56736.0,0.4017]
["bitfinex","BTCUSD",1725559643365,0.094472,56737.0,56736.0,0.577954]
["bitfinex","BTCUSD",1725559644269,0.093972,56737.0,56736.0,0.577954]
["bitfinex","BTCUSD",1725559645627,0.093972,56737.0,56736.0,0.930463]
["bitfinex","BTCUSD",1725559645841,0.070972,56737.0,56736.0,1.282972]
["bitfinex","BTCUSD",1725559648390,0.070972,56737.0,56736.0,0.277]
["bitfinex","BTCUSD",1725559648622,0.270223,56737.0,56736.0,0.1191]
["bitfinex","BTCUSD",1725559648861,0.975229,56737.0,56736.0,0.1191]
["bitfinex","BTCUSD",1725559649086,1.427732,56737.0,56736.0,0.1191]
["bitfinex","BTCUSD",1725559650465,1.561732,56737.0,56736.0,0.1191]
["bitfinex","BTCUSD",1725559650916,1.561732,56737.0,56736.0,0.11165625]
["bitfinex","BTCUSD",1725559651320,1.561732,56737.0,56736.0,0.10665625]
["bitfinex","BTCUSD",1725559651471,1.561732,56737.0,56736.0,0.09465625]
["bitfinex","BTCUSD",1725559651679,1.563732,56737.0,56736.0,0.09465625]
["bitfinex","BTCUSD",1725559651886,1.564732,56737.0,56736.0,0.08715625]
["bitfinex","BTCUSD",1725559652085,1.563732,56737.0,56736.0,0.08715625]
["bitfinex","BTCUSD",1725559652311,1.561732,56737.0,56736.0,0.08715625]
["bitfinex","BTCUSD",1725559652517,1.570732,56737.0,56736.0,0.08815625]
["bitfinex","BTCUSD",1725559652712,1.561732,56737.0,56736.0,0.08715625]
["bitfinex","BTCUSD",1725559653134,1.568732,56737.0,56736.0,0.08815625]
["bitfinex","BTCUSD",1725559653528,1.575732,56737.0,56736.0,0.08915625]
["bitfinex","BTCUSD",1725559653900,1.27144317,56737.0,56736.0,0.08915625]
["bitfinex","BTCUSD",1725559654126,1.28744317,56737.0,56736.0,0.08815625]
["bitfinex","BTCUSD",1725559654546,1.54135817,56737.0,56736.0,0.08915625]
["bitfinex","BTCUSD",1725559654776,1.05485517,56737.0,56736.0,0.08915625]
["bitfinex","BTCUSD",1725559656287,0.184664,56737.0,56736.0,0.08915625]
["bitfinex","BTCUSD",1725559657359,0.360915,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559657588,0.384731,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559657827,0.737234,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559660000,1.089737,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559660203,1.218037,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559660605,1.57054,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559660809,1.9768666,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559661047,1.923043,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559661271,1.57054,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559662125,1.309625,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559662378,1.485876,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559662590,1.556543,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559663269,1.56733561,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559665503,1.91983861,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559665939,1.97366221,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559666388,1.91983861,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559674276,1.05274,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559674692,0.347734,56737.0,56736.0,0.09078825]
["bitfinex","BTCUSD",1725559674920,0.347734,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559674921,0.700237,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559675157,0.600237,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559675802,0.95274,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559676021,0.623237,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559677317,0.270734,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559678000,0.623237,56737.0,56736.0,0.25208825]
["bitfinex","BTCUSD",1725559678420,0.623237,56737.0,56736.0,0.25108825]
["bitfinex","BTCUSD",1725559678851,0.624237,56737.0,56736.0,0.25108825]
["bitfinex","BTCUSD",1725559679118,0.624237,56737.0,56736.0,0.25008825]
["bitfinex","BTCUSD",1725559679371,0.095483,56737.0,56736.0,0.25008825]
["bitfinex","BTCUSD",1725559679809,0.271734,56737.0,56736.0,0.25008825]
["bitfinex","BTCUSD",1725559680044,0.624237,56737.0,56736.0,0.25008825]
["bitfinex","BTCUSD",1725559680251,0.97674,56737.0,56736.0,0.25008825]
["bitfinex","BTCUSD",1725559680465,0.095483,56737.0,56736.0,0.25008825]
["bitfinex","BTCUSD",1725559681905,0.095483,56737.0,56736.0,1.61299425]
["bitfinex","BTCUSD",1725559681906,0.072483,56737.0,56736.0,1.61299425]
["bitfinex","BTCUSD",1725559682165,0.072483,56737.0,56736.0,2.13748921]
["bitfinex","BTCUSD",1725559682506,0.072483,56737.0,56736.0,1.8373977]
["bitfinex","BTCUSD",1725559682827,0.072483,56737.0,56736.0,1.78498021]
["bitfinex","BTCUSD",1725559683028,0.071483,56737.0,56736.0,1.78498021]
["bitfinex","BTCUSD",1725559683181,0.000816,56737.0,56736.0,1.78498021]
["bitfinex","BTCUSD",1725559683379,0.000816,56737.0,56736.0,1.79898021]
["bitfinex","BTCUSD",1725559683838,0.000816,56737.0,56736.0,0.93245125]
["bitfinex","BTCUSD",1725559684051,0.177067,56737.0,56736.0,0.40368825]
["bitfinex","BTCUSD",1725559684265,0.200067,56737.0,56736.0,0.40368825]
["bitfinex","BTCUSD",1725559684702,0.200067,56737.0,56736.0,0.38968825]
["bitfinex","BTCUSD",1725559684929,0.200067,56737.0,56736.0,0.40368825]
["bitfinex","BTCUSD",1725559684930,0.023816,56737.0,56736.0,0.40368825]
["bitfinex","BTCUSD",1725559685143,0.000816,56737.0,56736.0,0.40368825]
["bitfinex","BTCUSD",1725559685411,0.177067,56737.0,56736.0,0.4017817]
["bitfinex","BTCUSD",1725559685608,0.200067,56737.0,56736.0,0.4017817]
["bitfinex","BTCUSD",1725559687150,0.55257,56737.0,56736.0,0.4017817]
["bitfinex","BTCUSD",1725559687579,0.200067,56737.0,56736.0,0.4017817]
["bitfinex","BTCUSD",1725559687791,0.55257,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559688213,0.905073,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559688421,0.55257,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559689551,0.023816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559689771,0.000816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559689992,0.000816,56737.0,56736.0,0.81904327]
["bitfinex","BTCUSD",1725559690199,0.000816,56737.0,56736.0,1.17155227]
["bitfinex","BTCUSD",1725559690430,0.000816,56737.0,56736.0,2.05208123]
["bitfinex","BTCUSD",1725559693527,0.000816,56737.0,56736.0,1.52406127]
["bitfinex","BTCUSD",1725559693760,0.000816,56737.0,56736.0,0.9286447]
["bitfinex","BTCUSD",1725559694185,0.000816,56737.0,56736.0,0.5761357]
["bitfinex","BTCUSD",1725559695038,0.000816,56737.0,56736.0,0.9286447]
["bitfinex","BTCUSD",1725559695249,0.000816,56737.0,56736.0,0.81904327]
["bitfinex","BTCUSD",1725559695658,0.000816,56737.0,56736.0,1.17155227]
["bitfinex","BTCUSD",1725559696502,0.000816,56737.0,56736.0,1.69957223]
["bitfinex","BTCUSD",1725559696715,0.000816,56737.0,56736.0,2.05408123]
["bitfinex","BTCUSD",1725559697123,0.000816,56737.0,56736.0,2.05208123]
["bitfinex","BTCUSD",1725559697846,0.000816,56737.0,56736.0,1.17155227]
["bitfinex","BTCUSD",1725559698027,0.000816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559698195,0.000816,56737.0,56736.0,0.5761357]
["bitfinex","BTCUSD",1725559699705,0.000816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559699706,0.177067,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559699950,0.023816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559700381,0.000816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559700588,0.000816,56737.0,56736.0,0.5761357]
["bitfinex","BTCUSD",1725559700589,0.023816,56737.0,56736.0,0.5761357]
["bitfinex","BTCUSD",1725559701064,0.000816,56737.0,56736.0,0.5761357]
["bitfinex","BTCUSD",1725559701303,0.000816,56737.0,56736.0,0.3998817]
["bitfinex","BTCUSD",1725559702403,0.000816,56737.0,56736.0,0.5761357]
["bitfinex","BTCUSD",1725559702626,0.000816,56737.0,56736.0,0.9286447]
["bitfinex","BTCUSD",1725559702850,0.000816,56737.0,56736.0,1.2811537]
["bitfinex","BTCUSD",1725559704876,0.000816,56737.0,56736.0,1.81117366]
["bitfinex","BTCUSD",1725559705103,0.000816,56737.0,56736.0,1.80917366]
["bitfinex","BTCUSD",1725559706881,0.000816,56737.0,56736.0,2.16368266]
["bitfinex","BTCUSD",1725559707089,0.000816,56737.0,56736.0,2.16168266]
["bitfinex","BTCUSD",1725559707791,0.01844071,56743.0,56736.0,2.16168266]
["bitfinex","BTCUSD",1725559707792,0.01844071,56743.0,56742.0,1.586124]
["bitfinex","BTCUSD",1725559708041,0.007064,56747.0,56746.0,0.82457]
["bitfinex","BTCUSD",1725559708316,0.000816,56748.0,56746.0,0.82457]
["bitfinex","BTCUSD",1725559708317,0.000816,56748.0,56747.0,1.235543]
["bitfinex","BTCUSD",1725559708597,0.00082,56752.0,56750.0,1.76548457]
["bitfinex","BTCUSD",1725559708809,0.00082,56766.0,56754.0,0.663597]
["bitfinex","BTCUSD",1725559709019,0.00706,56758.0,56754.0,2.06260196]
["bitfinex","BTCUSD",1725559709436,0.00706,56758.0,56754.0,2.06060196]
["bitfinex","BTCUSD",1725559710801,0.00706,56758.0,56754.0,2.06260196]
["bitfinex","BTCUSD",1725559711505,0.00706,56758.0,56754.0,2.06060196]
["bitfinex","BTCUSD",1725559711735,0.00706,56758.0,56754.0,1.73620396]
["bitfinex","BTCUSD",1725559712366,0.00706,56758.0,56754.0,1.73820396]
["bitfinex","BTCUSD",1725559714775,0.00706,56758.0,56757.0,1.233326]
["bitfinex","BTCUSD",1725559714981,0.00706,56758.0,56757.0,1.65174453]
["bitfinex","BTCUSD",1725559715199,0.00706,56758.0,56757.0,1.81884453]
["bitfinex","BTCUSD",1725559715423,0.00706,56758.0,56757.0,1.82084453]
["bitfinex","BTCUSD",1725559715640,0.00706,56758.0,56757.0,1.94524453]
["bitfinex","BTCUSD",1725559716071,0.00706,56758.0,56757.0,2.29762353]
["bitfinex","BTCUSD",1725559716269,0.00706,56758.0,56757.0,2.31162353]
["bitfinex","BTCUSD",1725559716469,0.00706,56758.0,56757.0,2.32562353]
["bitfinex","BTCUSD",1725559717104,0.00082,56766.0,56763.0,1.519297]
["bitfinex","BTCUSD",1725559717364,0.00082,56766.0,56763.0,1.93771553]
["bitfinex","BTCUSD",1725559718044,0.00082,56764.0,56763.0,1.93771553]
["bitfinex","BTCUSD",1725559718254,0.02464,56764.0,56763.0,1.95171553]
["bitfinex","BTCUSD",1725559718470,0.02464,56764.0,56763.0,1.96571553]
["bitfinex","BTCUSD",1725559719142,0.02464,56764.0,56763.0,2.31805753]
["bitfinex","BTCUSD",1725559719667,0.00082,56764.0,56763.0,2.31805753]
["bitfinex","BTCUSD",1725559720098,0.00082,56764.0,56763.0,1.72280796]
["bitfinex","BTCUSD",1725559720319,0.00082,56764.0,56763.0,1.96571553]
["bitfinex","BTCUSD",1725559720535,0.00082,56764.0,56763.0,2.31805753]
["bitfinex","BTCUSD",1725559722792,0.00082,56764.0,56763.0,2.77039953]
["bitfinex","BTCUSD",1725559723225,0.00082,56766.0,56765.0,1.939809]
["bitfinex","BTCUSD",1725559723460,0.50996457,56768.0,56767.0,0.77338257]
["bitfinex","BTCUSD",1725559723689,0.50996457,56768.0,56767.0,1.93522753]
["bitfinex","BTCUSD",1725559723922,0.50996457,56768.0,56767.0,2.28754453]
["bitfinex","BTCUSD",1725559724816,0.29494688,56768.0,56767.0,2.28754453]
["bitfinex","BTCUSD",1725559725214,0.29494688,56768.0,56767.0,2.31554453]
["bitfinex","BTCUSD",1725559726152,0.29494688,56768.0,56767.0,2.07063696]
["bitfinex","BTCUSD",1725559726622,0.29494688,56768.0,56767.0,2.31354453]
["bitfinex","BTCUSD",1725559727977,0.29494688,56768.0,56767.0,1.96122753]
["bitfinex","BTCUSD",1725559729116,0.29494688,56768.0,56767.0,1.59111996]
["bitfinex","BTCUSD",1725559731675,0.29494688,56768.0,56767.0,0.73198596]
["bitfinex","BTCUSD",1725559731918,0.29494688,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559731919,0.31794688,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559732347,0.49410188,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559732558,0.31794688,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559732782,0.41398418,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559733475,0.23778143,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559733688,1.11855843,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725559733901,1.40385843,56768.0,56767.0,0.039]
["bitfinex","BTCUSD",1725559734121,1.75616943,56768.0,56767.0,0.039]
["bitfinex","BTCUSD",1725559734338,2.10848043,56768.0,56767.0,0.039]
["bitfinex","BTCUSD",1725559734788,2.10848043,56768.0,56767.0,0.025]
["bitfinex","BTCUSD",1725559735009,2.27855143,56768.0,56767.0,0.019]
["bitfinex","BTCUSD",1725559735225,2.22887064,56768.0,56767.0,0.027]
["bitfinex","BTCUSD",1725559735466,2.22887064,56768.0,56767.0,0.019]
["bitfinex","BTCUSD",1725559735942,1.85616943,56768.0,56767.0,0.019]
["bitfinex","BTCUSD",1725559736171,1.88377638,56768.0,56767.0,0.019]
["bitfinex","BTCUSD",1725559736410,1.50385843,56768.0,56767.0,0.019]
["bitfinex","BTCUSD",1725559736853,1.50385843,56768.0,56767.0,0.011]
["bitfinex","BTCUSD",1725559736854,1.85616943,56768.0,56767.0,0.011]
["bitfinex","BTCUSD",1725559737532,1.86616943,56768.0,56767.0,0.011]
["bitfinex","BTCUSD",1725559737742,1.91785022,56768.0,56767.0,0.011]
["bitfinex","BTCUSD",1725559738008,1.233393,56754.0,56753.0,0.001632]
["bitfinex","BTCUSD",1725559738220,1.233393,56754.0,56737.0,0.4672]
["bitfinex","BTCUSD",1725559738221,0.17767204,56741.0,56737.0,0.4672]
["bitfinex","BTCUSD",1725559738481,0.92315761,56741.0,56730.0,0.157]
["bitfinex","BTCUSD",1725559738700,1.048557,56737.0,56726.0,0.4672]
["bitfinex","BTCUSD",1725559738934,1.76976757,56737.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559739211,2.14527057,56737.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559739422,2.24527057,56737.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559739652,1.89276757,56737.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559740325,2.24527057,56737.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559740654,2.002363,56737.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559740892,1.54526457,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725559741119,1.1626796,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725559741343,1.130057,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725559741549,0.778554,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725559741771,0.335051,56737.0,56736.0,0.003632]
["bitfinex","BTCUSD",1725559741996,0.009,56737.0,56736.0,0.178886]
["bitfinex","BTCUSD",1725559742209,0.009,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725559742440,0.009,56737.0,56732.0,0.00309078]
["bitfinex","BTCUSD",1725559742441,0.01,56737.0,56732.0,0.00309078]
["bitfinex","BTCUSD",1725559742650,0.01,56737.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725559742875,0.001,56737.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725559743304,0.001,56737.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725559743519,0.00143304,56741.0,56738.0,0.176245]
["bitfinex","BTCUSD",1725559743936,0.352442,56747.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725559743937,0.176232,56744.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725559744125,0.176232,56744.0,56737.0,0.3525]
["bitfinex","BTCUSD",1725559744126,0.302029,56745.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725559744430,0.17623,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725559744617,0.352429,56749.0,56739.0,0.35601252]
["bitfinex","BTCUSD",1725559744816,0.176225,56746.0,56741.0,0.176238]
["bitfinex","BTCUSD",1725559745031,0.176226,56745.0,56741.0,0.176238]
["bitfinex","BTCUSD",1725559745241,0.352435,56748.0,56738.0,0.008]
["bitfinex","BTCUSD",1725559745459,0.176238,56742.0,56738.0,0.184247]
["bitfinex","BTCUSD",1725559745685,0.023,56747.0,56738.0,0.0079]
["bitfinex","BTCUSD",1725559745686,0.176245,56739.0,56738.0,0.0079]
["bitfinex","BTCUSD",1725559745884,0.881227,56739.0,56738.0,0.0079]
["bitfinex","BTCUSD",1725559746099,0.176255,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725559746301,0.176259,56735.0,56731.0,0.338969]
["bitfinex","BTCUSD",1725559746499,0.176256,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725559746742,0.176256,56736.0,56732.0,0.176166]
["bitfinex","BTCUSD",1725559746962,0.176256,56736.0,56732.0,0.175666]
["bitfinex","BTCUSD",1725559747166,0.176258,56735.0,56731.0,0.1626]
["bitfinex","BTCUSD",1725559747369,0.023,56734.0,56732.0,0.189266]
["bitfinex","BTCUSD",1725559747550,0.023,56735.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725559747777,0.176251,56737.0,56733.0,0.175963]
["bitfinex","BTCUSD",1725559747984,0.176251,56737.0,56733.0,0.175863]
["bitfinex","BTCUSD",1725559747985,0.023,56736.0,56733.0,0.175863]
["bitfinex","BTCUSD",1725559748177,0.024,56736.0,56732.0,0.018]
["bitfinex","BTCUSD",1725559748380,0.024,56736.0,56732.0,0.185164]
["bitfinex","BTCUSD",1725559748501,0.024,56736.0,56732.0,0.197164]
["bitfinex","BTCUSD",1725559748703,0.024,56736.0,56732.0,0.185164]
["bitfinex","BTCUSD",1725559748903,0.070651,56735.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725559749147,0.023,56734.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725559749354,0.070651,56735.0,56734.0,0.528783]
["bitfinex","BTCUSD",1725559749557,0.093651,56735.0,56734.0,0.528783]
["bitfinex","BTCUSD",1725559749756,0.093651,56735.0,56734.0,0.881305]
["bitfinex","BTCUSD",1725559749757,0.070651,56735.0,56734.0,0.881305]
["bitfinex","BTCUSD",1725559749964,0.070651,56735.0,56734.0,0.528783]
["bitfinex","BTCUSD",1725559750209,0.071651,56735.0,56733.0,0.019]
["bitfinex","BTCUSD",1725559750355,0.071651,56735.0,56733.0,0.01]
["bitfinex","BTCUSD",1725559750794,0.071651,56735.0,56730.0,0.352547]
["bitfinex","BTCUSD",1725559750795,0.246909,56735.0,56734.0,0.011]
["bitfinex","BTCUSD",1725559750997,0.975941,56735.0,56734.0,0.021]
["bitfinex","BTCUSD",1725559751169,0.975941,56735.0,56734.0,0.01]
["bitfinex","BTCUSD",1725559751170,0.751825,56735.0,56734.0,0.01]
["bitfinex","BTCUSD",1725559751374,1.276941,56735.0,56734.0,0.01]
["bitfinex","BTCUSD",1725559751569,0.176264,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725559751782,0.023,56733.0,56732.0,0.53043]
["bitfinex","BTCUSD",1725559752074,0.071651,56735.0,56734.0,0.176261]
["bitfinex","BTCUSD",1725559752284,0.071651,56735.0,56734.0,0.539783]
["bitfinex","BTCUSD",1725559753323,0.071651,56735.0,56734.0,0.528783]
["bitfinex","BTCUSD",1725559753561,0.071651,56735.0,56734.0,0.652783]
["bitfinex","BTCUSD",1725559753753,0.070651,56735.0,56734.0,1.005305]
["bitfinex","BTCUSD",1725559753983,0.070651,56735.0,56734.0,1.18081596]
["bitfinex","BTCUSD",1725559754205,0.070651,56735.0,56734.0,1.53280817]
["bitfinex","BTCUSD",1725559754418,0.1356,56754.0,56734.0,0.83193296]
["bitfinex","BTCUSD",1725559754636,0.1356,56754.0,56747.0,0.1689]
["bitfinex","BTCUSD",1725559754834,0.352417,56751.0,56743.0,0.352462]
["bitfinex","BTCUSD",1725559755033,0.352417,56751.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559755240,0.1356,56754.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559755241,0.070637,56753.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559755456,0.070637,56753.0,56742.0,0.352471]
["bitfinex","BTCUSD",1725559755457,0.176219,56748.0,56743.0,0.352462]
["bitfinex","BTCUSD",1725559755661,0.176224,56746.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725559755877,0.176228,56745.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725559756097,0.352478,56742.0,56734.0,0.021]
["bitfinex","BTCUSD",1725559756299,0.352478,56742.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725559756300,0.176244,56740.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725559756717,0.375478,56741.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725559756718,0.176245,56739.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725559757031,0.375478,56741.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725559757032,0.176243,56740.0,56736.0,0.176253]
["bitfinex","BTCUSD",1725559757241,0.005,56754.0,56737.0,0.48673571]
["bitfinex","BTCUSD",1725559757456,0.105,56754.0,56741.0,0.352475]
["bitfinex","BTCUSD",1725559757656,0.176213,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559757859,0.176225,56746.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725559758315,0.176225,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725559758540,0.176221,56747.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725559758759,0.176221,56747.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725559759292,0.176221,56747.0,56742.0,0.352467]
["bitfinex","BTCUSD",1725559759681,0.176232,56744.0,56741.0,0.002]
["bitfinex","BTCUSD",1725559759869,0.176234,56743.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559760053,0.199234,56743.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559760265,0.176237,56742.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559760871,0.176237,56742.0,56741.0,0.005]
["bitfinex","BTCUSD",1725559761048,0.199237,56742.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559761231,0.176237,56742.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559761428,0.352447,56746.0,56740.0,0.352483]
["bitfinex","BTCUSD",1725559761695,0.176227,56745.0,56741.0,0.176238]
["bitfinex","BTCUSD",1725559762167,0.176227,56745.0,56740.0,0.352483]
["bitfinex","BTCUSD",1725559762373,0.176231,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725559763012,0.176231,56744.0,56741.0,0.01]
["bitfinex","BTCUSD",1725559763405,0.176231,56744.0,56740.0,0.181241]
["bitfinex","BTCUSD",1725559763629,0.176231,56744.0,56740.0,0.183241]
["bitfinex","BTCUSD",1725559763843,0.176231,56744.0,56740.0,0.190241]
["bitfinex","BTCUSD",1725559764043,0.176231,56744.0,56740.0,0.183241]
["bitfinex","BTCUSD",1725559764268,0.176231,56744.0,56741.0,0.007]
["bitfinex","BTCUSD",1725559764480,0.17623,56744.0,56741.0,0.007]
["bitfinex","BTCUSD",1725559764691,0.17623,56744.0,56740.0,0.183242]
["bitfinex","BTCUSD",1725559765117,0.176233,56743.0,56740.0,0.183242]
["bitfinex","BTCUSD",1725559765772,0.176237,56742.0,56740.0,0.007]
["bitfinex","BTCUSD",1725559766039,0.176237,56742.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559766040,0.176237,56742.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559766266,0.176239,56741.0,56740.0,0.007]
["bitfinex","BTCUSD",1725559766494,0.176258,56735.0,56730.0,0.342272]
["bitfinex","BTCUSD",1725559766752,0.88129,56735.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725559766979,0.88129,56735.0,56726.0,0.518566]
["bitfinex","BTCUSD",1725559766980,1.02779,56735.0,56726.0,0.51857]
["bitfinex","BTCUSD",1725559767196,1.02779,56735.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725559767436,0.675274,56735.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725559767655,0.00306746,56738.0,56728.0,0.352556]
["bitfinex","BTCUSD",1725559767857,0.176258,56735.0,56734.0,0.012632]
["bitfinex","BTCUSD",1725559768064,0.528774,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559768739,0.199252,56737.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559768954,0.176256,56736.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559769158,0.176258,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559769364,0.176258,56735.0,56734.0,0.012632]
["bitfinex","BTCUSD",1725559769797,0.528774,56735.0,56734.0,0.008632]
["bitfinex","BTCUSD",1725559769999,0.528774,56735.0,56734.0,0.016632]
["bitfinex","BTCUSD",1725559770215,0.528774,56735.0,56734.0,0.009632]
["bitfinex","BTCUSD",1725559770424,0.528774,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559770843,0.176258,56735.0,56734.0,0.012632]
["bitfinex","BTCUSD",1725559771121,0.177258,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559771585,0.552774,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559772005,0.024,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559772431,0.200258,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559772666,0.001,56735.0,56734.0,0.022632]
["bitfinex","BTCUSD",1725559772882,0.001,56735.0,56734.0,1.548359]
["bitfinex","BTCUSD",1725559773310,0.001,56735.0,56734.0,1.195837]
["bitfinex","BTCUSD",1725559775873,0.001,56735.0,56734.0,1.548359]
["bitfinex","BTCUSD",1725559779420,0.352452,56746.0,56740.0,0.352482]
["bitfinex","BTCUSD",1725559779421,0.27228449,56746.0,56740.0,0.352482]
["bitfinex","BTCUSD",1725559779686,0.27228449,56746.0,56738.0,0.352494]
["bitfinex","BTCUSD",1725559779687,0.01844071,56748.0,56738.0,0.352496]
["bitfinex","BTCUSD",1725559779887,0.3524,56754.0,56752.0,0.176205]
["bitfinex","BTCUSD",1725559779888,0.070637,56753.0,56752.0,0.176205]
["bitfinex","BTCUSD",1725559780102,0.070637,56753.0,56752.0,0.881025]
["bitfinex","BTCUSD",1725559780771,0.070637,56753.0,56752.0,0.528615]
["bitfinex","BTCUSD",1725559781125,0.070637,56753.0,56745.0,0.352452]
["bitfinex","BTCUSD",1725559781346,0.070637,56753.0,56743.0,0.1669]
["bitfinex","BTCUSD",1725559781347,0.00090324,56752.0,56749.0,0.176211]
["bitfinex","BTCUSD",1725559781588,0.00090324,56752.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725559781809,0.00090324,56752.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725559782005,0.1285,56751.0,56743.0,0.352463]
["bitfinex","BTCUSD",1725559782231,0.1285,56751.0,56739.0,0.34241096]
["bitfinex","BTCUSD",1725559782232,0.1285,56751.0,56741.0,0.352476]
["bitfinex","BTCUSD",1725559782447,0.176219,56748.0,56744.0,0.176228]
["bitfinex","BTCUSD",1725559782717,0.176219,56748.0,56742.0,0.352472]
["bitfinex","BTCUSD",1725559782718,0.375424,56750.0,56742.0,0.352472]
["bitfinex","BTCUSD",1725559782949,0.176218,56748.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725559783369,0.023,56750.0,56744.0,0.352459]
["bitfinex","BTCUSD",1725559783591,0.176215,56749.0,56744.0,0.359459]
["bitfinex","BTCUSD",1725559783798,0.023,56748.0,56746.0,0.176221]
["bitfinex","BTCUSD",1725559783995,0.176219,56748.0,56744.0,0.183229]
["bitfinex","BTCUSD",1725559784228,0.176219,56748.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559784449,0.17600689,56748.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559784623,0.551636,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559785000,0.199213,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559785205,0.375426,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559785436,0.176215,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559785888,0.176218,56748.0,56743.0,0.352461]
["bitfinex","BTCUSD",1725559786097,0.375426,56750.0,56746.0,0.180223]
["bitfinex","BTCUSD",1725559786098,0.551638,56750.0,56746.0,0.180223]
["bitfinex","BTCUSD",1725559786310,0.023,56750.0,56746.0,0.004]
["bitfinex","BTCUSD",1725559786559,0.199212,56750.0,56747.0,0.176218]
["bitfinex","BTCUSD",1725559786763,0.176214,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559786985,0.352441,56747.0,56746.0,0.006]
["bitfinex","BTCUSD",1725559787215,0.352441,56747.0,56737.0,0.3525]
["bitfinex","BTCUSD",1725559787216,0.4337302,56747.0,56736.0,0.352509]
["bitfinex","BTCUSD",1725559787438,0.176239,56741.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725559787661,0.176237,56742.0,56738.0,0.176246]
["bitfinex","BTCUSD",1725559788102,0.313435,56743.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559788782,0.352463,56744.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559789005,0.199235,56743.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559789446,0.176237,56742.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725559789665,0.176237,56742.0,56737.0,0.352502]
["bitfinex","BTCUSD",1725559789666,0.176237,56742.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559789875,0.176237,56742.0,56739.0,0.179245]
["bitfinex","BTCUSD",1725559790086,0.023,56743.0,56739.0,0.355488]
["bitfinex","BTCUSD",1725559790300,0.176231,56744.0,56741.0,0.176238]
["bitfinex","BTCUSD",1725559790540,0.000816,56750.0,56741.0,0.176238]
["bitfinex","BTCUSD",1725559790541,0.000816,56750.0,56749.0,0.352429]
["bitfinex","BTCUSD",1725559790774,0.000816,56750.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725559791007,0.000816,56750.0,56741.0,0.3078]
["bitfinex","BTCUSD",1725559791221,0.176218,56748.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725559791446,0.176216,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725559792163,0.000816,56750.0,56746.0,0.352446]
["bitfinex","BTCUSD",1725559792384,0.000816,56750.0,56749.0,1.233501]
["bitfinex","BTCUSD",1725559792593,0.000816,56750.0,56749.0,0.881072]
["bitfinex","BTCUSD",1725559793850,0.000816,56750.0,56749.0,0.890072]
["bitfinex","BTCUSD",1725559794521,0.000816,56750.0,56749.0,0.537643]
["bitfinex","BTCUSD",1725559795665,0.000816,56750.0,56749.0,0.009]
["bitfinex","BTCUSD",1725559795871,0.5525572,56750.0,56749.0,0.009]
["bitfinex","BTCUSD",1725559796110,1.3574012,56750.0,56749.0,0.009]
["bitfinex","BTCUSD",1725559796326,1.3804012,56750.0,56749.0,0.009]
["bitfinex","BTCUSD",1725559796796,0.176234,56743.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559797004,0.023,56742.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559797422,0.199236,56742.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725559797672,0.023,56742.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725559797882,0.199233,56743.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725559798340,0.199233,56743.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725559798830,0.176239,56741.0,56736.0,0.483508]
["bitfinex","BTCUSD",1725559799046,0.176239,56741.0,56740.0,0.005]
["bitfinex","BTCUSD",1725559799254,0.199239,56741.0,56740.0,0.005]
["bitfinex","BTCUSD",1725559799479,0.176242,56740.0,56739.0,0.004]
["bitfinex","BTCUSD",1725559799686,0.199239,56741.0,56739.0,0.009]
["bitfinex","BTCUSD",1725559799919,0.176242,56740.0,56739.0,0.004]
["bitfinex","BTCUSD",1725559800142,0.176242,56740.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725559800351,0.19924,56741.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725559800564,0.023,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725559801024,0.000816,56743.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725559801025,0.000816,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725559801261,0.000816,56743.0,56742.0,0.528708]
["bitfinex","BTCUSD",1725559802352,0.000816,56743.0,56742.0,0.535708]
["bitfinex","BTCUSD",1725559802789,0.000816,56743.0,56742.0,1.36949096]
["bitfinex","BTCUSD",1725559803046,0.000816,56743.0,56742.0,1.19398]
["bitfinex","BTCUSD",1725559803261,0.177049,56743.0,56742.0,0.007]
["bitfinex","BTCUSD",1725559803476,0.529515,56743.0,56742.0,0.015]
["bitfinex","BTCUSD",1725559803687,0.177049,56743.0,56742.0,0.015]
["bitfinex","BTCUSD",1725559803922,0.529515,56743.0,56742.0,0.015]
["bitfinex","BTCUSD",1725559804146,0.177049,56743.0,56742.0,0.015]
["bitfinex","BTCUSD",1725559804362,0.200049,56743.0,56742.0,0.015]
["bitfinex","BTCUSD",1725559805453,0.023816,56743.0,56742.0,0.015]
["bitfinex","BTCUSD",1725559805719,0.000816,56743.0,56742.0,0.849508]
["bitfinex","BTCUSD",1725559806175,0.000816,56743.0,56742.0,1.20198]
["bitfinex","BTCUSD",1725559806633,0.000816,56743.0,56742.0,0.849508]
["bitfinex","BTCUSD",1725559807811,0.000816,56743.0,56742.0,1.02501896]
["bitfinex","BTCUSD",1725559808060,0.000816,56743.0,56742.0,1.98459316]
["bitfinex","BTCUSD",1725559808344,0.000816,56743.0,56742.0,2.33506516]
["bitfinex","BTCUSD",1725559808565,0.000816,56743.0,56742.0,2.45506516]
["bitfinex","BTCUSD",1725559808796,0.000816,56743.0,56742.0,2.44806516]
["bitfinex","BTCUSD",1725559809012,0.000816,56743.0,56742.0,2.43806516]
["bitfinex","BTCUSD",1725559809226,0.000816,56743.0,56742.0,2.43206516]
["bitfinex","BTCUSD",1725559809676,0.000816,56743.0,56742.0,2.44506516]
["bitfinex","BTCUSD",1725559809894,0.000816,56743.0,56742.0,2.57604765]
["bitfinex","BTCUSD",1725559810110,0.000816,56743.0,56742.0,2.63640719]
["bitfinex","BTCUSD",1725559810329,0.000816,56743.0,56742.0,2.5054247]
["bitfinex","BTCUSD",1725559810536,0.000816,56743.0,56742.0,2.63636608]
["bitfinex","BTCUSD",1725559810750,0.000816,56743.0,56742.0,2.6383611]
["bitfinex","BTCUSD",1725559810949,0.000816,56743.0,56742.0,2.5074247]
["bitfinex","BTCUSD",1725559811439,0.000816,56743.0,56742.0,2.63835952]
["bitfinex","BTCUSD",1725559811661,0.000816,56743.0,56742.0,2.5074247]
["bitfinex","BTCUSD",1725559811876,0.000816,56743.0,56742.0,2.63835952]
["bitfinex","BTCUSD",1725559812344,0.000816,56743.0,56742.0,2.63635952]
["bitfinex","BTCUSD",1725559812562,0.000816,56743.0,56742.0,2.5070567]
["bitfinex","BTCUSD",1725559813008,0.000816,56743.0,56742.0,2.63799152]
["bitfinex","BTCUSD",1725559813231,0.000816,56743.0,56742.0,2.63795717]
["bitfinex","BTCUSD",1725559814614,0.000816,56743.0,56742.0,2.58559257]
["bitfinex","BTCUSD",1725559814797,0.000816,56743.0,56742.0,2.60177119]
["bitfinex","BTCUSD",1725559815062,0.000816,56743.0,56742.0,2.61177119]
["bitfinex","BTCUSD",1725559815315,0.000816,56743.0,56742.0,2.5070567]
["bitfinex","BTCUSD",1725559816414,0.000816,56743.0,56742.0,2.5090567]
["bitfinex","BTCUSD",1725559817543,0.000816,56743.0,56742.0,2.5070567]
["bitfinex","BTCUSD",1725559818823,0.000816,56743.0,56742.0,2.64795717]
["bitfinex","BTCUSD",1725559819271,0.000816,56743.0,56742.0,3.01042917]
["bitfinex","BTCUSD",1725559819493,0.000816,56743.0,56742.0,2.8795287]
["bitfinex","BTCUSD",1725559819945,0.000816,56743.0,56742.0,3.01242917]
["bitfinex","BTCUSD",1725559820417,0.000816,56743.0,56742.0,3.01042917]
["bitfinex","BTCUSD",1725559820632,0.000816,56743.0,56742.0,2.5170567]
["bitfinex","BTCUSD",1725559820844,0.000816,56743.0,56742.0,2.09406696]
["bitfinex","BTCUSD",1725559821050,0.000816,56743.0,56742.0,2.17258696]
["bitfinex","BTCUSD",1725559821538,0.000816,56743.0,56742.0,2.4070567]
["bitfinex","BTCUSD",1725559821752,0.000816,56743.0,56742.0,2.5117399]
["bitfinex","BTCUSD",1725559823228,0.000816,56743.0,56742.0,2.5117399]
["bitfinex","BTCUSD",1725559824780,0.000816,56743.0,56742.0,2.5137399]
["bitfinex","BTCUSD",1725559825869,0.000816,56743.0,56742.0,2.51372637]
["bitfinex","BTCUSD",1725559826127,0.000816,56743.0,56742.0,1.74159496]
["bitfinex","BTCUSD",1725559826575,0.000816,56743.0,56742.0,2.09406696]
["bitfinex","BTCUSD",1725559827267,0.000816,56743.0,56742.0,2.17257781]
["bitfinex","BTCUSD",1725559827490,0.000816,56743.0,56742.0,1.82010164]
["bitfinex","BTCUSD",1725559827730,0.000816,56743.0,56742.0,1.79393674]
["bitfinex","BTCUSD",1725559827975,0.000816,56743.0,56742.0,1.74159496]
["bitfinex","BTCUSD",1725559828419,0.000816,56743.0,56742.0,1.43579496]
["bitfinex","BTCUSD",1725559830193,0.000816,56743.0,56742.0,1.97981105]
["bitfinex","BTCUSD",1725559830622,0.000816,56743.0,56742.0,1.60229496]
["bitfinex","BTCUSD",1725559831542,0.000816,56743.0,56742.0,1.43579496]
["bitfinex","BTCUSD",1725559831753,0.141616,56743.0,56742.0,0.55534]
["bitfinex","BTCUSD",1725559831974,0.000816,56743.0,56742.0,0.55534]
["bitfinex","BTCUSD",1725559833109,0.000816,56743.0,56742.0,0.907812]
["bitfinex","BTCUSD",1725559833323,0.000816,56743.0,56742.0,0.55534]
["bitfinex","BTCUSD",1725559834406,0.000816,56743.0,56742.0,0.907812]
["bitfinex","BTCUSD",1725559834615,0.000816,56743.0,56742.0,0.55534]
["bitfinex","BTCUSD",1725559836080,0.000816,56743.0,56742.0,0.907812]
["bitfinex","BTCUSD",1725559837381,0.000816,56743.0,56742.0,1.068312]
["bitfinex","BTCUSD",1725559837596,0.000816,56743.0,56742.0,1.37422296]
["bitfinex","BTCUSD",1725559838217,0.000816,56743.0,56742.0,1.72669496]
["bitfinex","BTCUSD",1725559838660,0.000816,56743.0,56742.0,1.43579496]
["bitfinex","BTCUSD",1725559839101,0.130616,56743.0,56742.0,0.202868]
["bitfinex","BTCUSD",1725559839325,0.130616,56743.0,56742.0,0.026632]
["bitfinex","BTCUSD",1725559839750,0.821315,56743.0,56742.0,0.026632]
["bitfinex","BTCUSD",1725559839989,1.196781,56743.0,56742.0,0.026632]
["bitfinex","BTCUSD",1725559840230,1.649247,56743.0,56742.0,0.02356485]
["bitfinex","BTCUSD",1725559840895,1.66003518,56743.0,56742.0,0.02356485]
["bitfinex","BTCUSD",1725559841349,1.66003518,56743.0,56742.0,0.014632]
["bitfinex","BTCUSD",1725559841576,1.66003518,56743.0,56742.0,0.015632]
["bitfinex","BTCUSD",1725559842012,1.66003518,56743.0,56742.0,0.014632]
["bitfinex","BTCUSD",1725559842452,1.66003518,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725559842671,1.649247,56743.0,56742.0,0.004632]
["bitfinex","BTCUSD",1725559843345,1.296781,56743.0,56742.0,0.004632]
["bitfinex","BTCUSD",1725559844950,1.649247,56743.0,56742.0,0.004632]
["bitfinex","BTCUSD",1725559845377,2.011713,56743.0,56742.0,0.004632]
["bitfinex","BTCUSD",1725559845591,2.033713,56743.0,56742.0,0.004632]
["bitfinex","BTCUSD",1725559845797,2.06133288,56743.0,56742.0,0.004632]
["bitfinex","BTCUSD",1725559846388,2.06133288,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725559846829,2.06033288,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725559847032,2.06233288,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725559847474,2.06233288,56743.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559847475,1.818522,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559847702,2.06093809,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559847916,2.16093809,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559848130,2.18393809,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559848335,1.95373603,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559848556,2.12999403,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559848951,2.13499403,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559849186,2.13299403,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559849399,1.77047803,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559849620,1.73967803,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559850718,1.7504595,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559850919,1.7734595,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559851125,1.6149595,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559851350,0.98624594,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559851828,1.22866203,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559852051,0.87614603,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559852261,0.63372994,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559852473,0.57782994,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559852937,0.60082994,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559853781,0.84324603,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559854000,1.19576203,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559854662,0.84324603,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559855305,1.19576203,56735.0,56734.0,0.003632]
["bitfinex","BTCUSD",1725559856847,1.19476203,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725559857280,1.19076203,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559857486,1.54527803,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559858146,1.54727803,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559860335,1.19476203,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559860540,0.59982994,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559861168,0.95234594,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559861378,1.19476203,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559861623,1.48766203,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559861829,1.90109906,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559862065,2.27561506,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725559863002,2.27561506,56735.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559863003,2.13389009,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559863219,2.48646209,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559863452,2.60646209,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559863662,2.27689009,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559863901,2.29954933,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559864113,2.32717911,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559865223,2.33217911,56726.0,56725.0,0.002632]
["bitfinex","BTCUSD",1725559865453,2.33217911,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559865454,2.33817911,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559865685,2.32717911,56726.0,56725.0,0.001632]
["bitfinex","BTCUSD",1725559866108,2.34017911,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559867198,3.11096311,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559867878,3.10293931,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559868124,3.02716331,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559868308,2.77005731,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559869205,2.74242753,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559869445,2.770059,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559869672,2.350917,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559870772,2.36935771,56726.0,56725.0,0.003632]
["bitfinex","BTCUSD",1725559871878,2.36935771,56726.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559871879,1.60346409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559872120,1.70346409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559872362,1.71346409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559872571,1.73646409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559872795,2.08913509,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559873007,2.09113509,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559873233,2.09113509,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559873606,1.60976409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559874020,1.59976409,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559874573,1.59976409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559874887,1.62436271,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559875422,1.61836271,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559875651,1.62636271,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559877252,0.89002071,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559877445,0.89002071,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559877656,0.89802071,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559877919,0.89002071,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559878126,1.23469171,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559878341,1.24369171,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559878587,0.91002071,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559878800,0.55734971,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559879018,0.128,56710.0,56709.0,0.174432]
["bitfinex","BTCUSD",1725559879221,0.204335,56710.0,56709.0,0.174432]
["bitfinex","BTCUSD",1725559879425,0.657006,56710.0,56709.0,0.174432]
["bitfinex","BTCUSD",1725559879626,1.009677,56710.0,56709.0,0.174432]
["bitfinex","BTCUSD",1725559879841,1.24709309,56710.0,56709.0,0.174432]
["bitfinex","BTCUSD",1725559880036,1.24709309,56710.0,56709.0,0.175432]
["bitfinex","BTCUSD",1725559881542,1.24709309,56710.0,56709.0,0.170432]
["bitfinex","BTCUSD",1725559882370,1.24709309,56710.0,56709.0,0.172064]
["bitfinex","BTCUSD",1725559883450,1.31778409,56710.0,56709.0,0.172064]
["bitfinex","BTCUSD",1725559884115,0.370026,56710.0,56709.0,0.172064]
["bitfinex","BTCUSD",1725559884357,0.170691,56710.0,56709.0,0.477502]
["bitfinex","BTCUSD",1725559884587,0.070691,56710.0,56709.0,0.830179]
["bitfinex","BTCUSD",1725559884798,0.070691,56710.0,56709.0,1.182856]
["bitfinex","BTCUSD",1725559885690,0.352567,56727.0,56709.0,0.82935196]
["bitfinex","BTCUSD",1725559885898,0.71501609,56731.0,56724.0,0.482592]
["bitfinex","BTCUSD",1725559885899,0.01844071,56726.0,56724.0,0.482592]
["bitfinex","BTCUSD",1725559886117,0.19472871,56726.0,56724.0,0.3063]
["bitfinex","BTCUSD",1725559886559,0.071486,56725.0,56724.0,0.482592]
["bitfinex","BTCUSD",1725559886782,0.071486,56725.0,56724.0,0.3063]
["bitfinex","BTCUSD",1725559887639,0.072486,56725.0,56724.0,0.3113]
["bitfinex","BTCUSD",1725559887861,0.072486,56725.0,56724.0,0.487592]
["bitfinex","BTCUSD",1725559888072,0.072486,56725.0,56724.0,0.3113]
["bitfinex","BTCUSD",1725559888767,0.073486,56725.0,56724.0,0.493592]
["bitfinex","BTCUSD",1725559889172,0.173486,56725.0,56724.0,0.3173]
["bitfinex","BTCUSD",1725559889624,0.173486,56725.0,56724.0,0.493592]
["bitfinex","BTCUSD",1725559889836,0.173486,56725.0,56724.0,0.3173]
["bitfinex","BTCUSD",1725559890497,0.073486,56725.0,56724.0,0.3173]
["bitfinex","BTCUSD",1725559890705,0.173486,56725.0,56724.0,0.3173]
["bitfinex","BTCUSD",1725559890917,0.073486,56725.0,56724.0,0.846176]
["bitfinex","BTCUSD",1725559891595,0.073486,56725.0,56724.0,1.19876]
["bitfinex","BTCUSD",1725559891854,0.073486,56725.0,56724.0,0.846176]
["bitfinex","BTCUSD",1725559893353,0.073486,56725.0,56724.0,0.3173]
["bitfinex","BTCUSD",1725559893577,0.073486,56725.0,56724.0,0.493592]
["bitfinex","BTCUSD",1725559893797,0.073486,56725.0,56724.0,0.846176]
["bitfinex","BTCUSD",1725559894007,0.096486,56725.0,56724.0,0.3173]
["bitfinex","BTCUSD",1725559895066,0.625353,56725.0,56724.0,0.1775]
["bitfinex","BTCUSD",1725559895258,0.625353,56725.0,56724.0,0.011]
["bitfinex","BTCUSD",1725559895887,0.272775,56725.0,56724.0,0.011]
["bitfinex","BTCUSD",1725559896098,0.073486,56725.0,56724.0,0.187292]
["bitfinex","BTCUSD",1725559896274,0.073486,56725.0,56724.0,0.702076]
["bitfinex","BTCUSD",1725559896936,0.073486,56725.0,56724.0,0.349492]
["bitfinex","BTCUSD",1725559897139,0.073486,56725.0,56724.0,0.702076]
["bitfinex","BTCUSD",1725559897588,0.073486,56725.0,56724.0,0.1732]
["bitfinex","BTCUSD",1725559899310,2.093287,56725.0,56724.0,0.011]
["bitfinex","BTCUSD",1725559899969,2.092287,56725.0,56724.0,0.006]
["bitfinex","BTCUSD",1725559900220,2.092287,56725.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559900221,0.176335,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559900461,0.023,56710.0,56709.0,0.177969]
["bitfinex","BTCUSD",1725559900673,0.352635,56716.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725559900896,0.176327,56713.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725559901101,0.023,56712.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725559902152,0.023,56712.0,56710.0,0.188334]
["bitfinex","BTCUSD",1725559902588,0.023,56712.0,56710.0,0.012]
["bitfinex","BTCUSD",1725559903214,0.200329,56712.0,56710.0,0.02]
["bitfinex","BTCUSD",1725559903409,0.200329,56712.0,56710.0,0.008]
["bitfinex","BTCUSD",1725559903816,0.200329,56712.0,56710.0,0.02]
["bitfinex","BTCUSD",1725559903817,0.201329,56712.0,56710.0,0.02]
["bitfinex","BTCUSD",1725559904304,0.025,56712.0,56710.0,0.02]
["bitfinex","BTCUSD",1725559907263,0.176332,56711.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559907702,0.199329,56712.0,56709.0,0.17797]
["bitfinex","BTCUSD",1725559908189,0.199329,56712.0,56711.0,0.012]
["bitfinex","BTCUSD",1725559908190,0.200329,56712.0,56711.0,0.012]
["bitfinex","BTCUSD",1725559908412,0.200329,56712.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559908621,0.176332,56711.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559908835,0.178332,56711.0,56710.0,0.009]
["bitfinex","BTCUSD",1725559909511,0.177332,56711.0,56709.0,0.013632]
["bitfinex","BTCUSD",1725559909746,0.177332,56711.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559909957,0.001,56711.0,56709.0,0.19897]
["bitfinex","BTCUSD",1725559910186,0.070684,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559910871,0.070684,56710.0,56709.0,0.17797]
["bitfinex","BTCUSD",1725559911538,0.071684,56710.0,56709.0,0.18997]
["bitfinex","BTCUSD",1725559912138,0.071684,56710.0,56709.0,0.013632]
["bitfinex","BTCUSD",1725559912349,0.249019,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559912563,0.60169,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559912815,0.977361,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559914834,0.68188777,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559915064,0.85822277,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559915481,0.92891277,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559916160,0.57624177,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559916584,0.58670209,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559916804,0.93937309,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559917023,1.29204409,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559917255,1.39204409,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559917666,1.71124409,56710.0,56709.0,0.022632]
["bitfinex","BTCUSD",1725559917872,1.71124409,56710.0,56709.0,0.013632]
["bitfinex","BTCUSD",1725559918090,1.53064409,56710.0,56709.0,0.013632]
["bitfinex","BTCUSD",1725559918316,1.53264409,56710.0,56709.0,0.013632]
["bitfinex","BTCUSD",1725559919409,1.53064409,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559919860,1.53964409,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559920080,1.53764409,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559920274,1.90031509,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559920479,1.95823612,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559920870,2.13393612,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559921075,2.12193612,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559921451,2.12793612,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559922138,2.14037683,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559922347,2.0894558,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559922591,2.0964558,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559922815,2.0944558,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559923455,2.0874558,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725559923882,2.0994558,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559924293,2.1014558,56710.0,56709.0,0.002632]
["bitfinex","BTCUSD",1725559924502,2.1014558,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559924697,1.7487848,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559924899,1.7587848,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559925106,2.1114558,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559925547,1.5730848,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559926323,1.62953903,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559926729,1.61953903,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559926982,1.98221003,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559927729,1.98421003,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559929944,2.00421003,56710.0,56709.0,0.003632]
["bitfinex","BTCUSD",1725559930170,1.234632,56697.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725559930395,1.60004809,56697.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725559931713,1.60004809,56697.0,56696.0,0.00464]
["bitfinex","BTCUSD",1725559931915,1.60004809,56697.0,56696.0,0.00664]
["bitfinex","BTCUSD",1725559932453,1.24729609,56697.0,56696.0,0.00664]
["bitfinex","BTCUSD",1725559933915,1.25764554,56697.0,56696.0,0.00664]
["bitfinex","BTCUSD",1725559935635,1.25764554,56697.0,56696.0,0.13554]
["bitfinex","BTCUSD",1725559936656,0.08619638,56697.0,56696.0,0.30484]
["bitfinex","BTCUSD",1725559936863,0.1,56700.0,56696.0,0.30484]
["bitfinex","BTCUSD",1725559937085,0.08994671,56710.0,56709.0,0.529015]
["bitfinex","BTCUSD",1725559937321,0.08994671,56710.0,56709.0,1.188592]
["bitfinex","BTCUSD",1725559937322,0.01925671,56710.0,56709.0,1.188592]
["bitfinex","BTCUSD",1725559937551,0.000816,56710.0,56709.0,1.188592]
["bitfinex","BTCUSD",1725559938269,0.000816,56710.0,56709.0,1.71677996]
["bitfinex","BTCUSD",1725559938483,0.000816,56712.0,56709.0,1.71677996]
["bitfinex","BTCUSD",1725559938484,0.000816,56712.0,56711.0,0.528997]
["bitfinex","BTCUSD",1725559938700,0.000816,56712.0,56711.0,1.36637296]
["bitfinex","BTCUSD",1725559938904,0.000816,56712.0,56711.0,1.72103796]
["bitfinex","BTCUSD",1725559939330,0.000816,56712.0,56711.0,2.07370296]
["bitfinex","BTCUSD",1725559939752,0.000816,56712.0,56711.0,1.72103796]
["bitfinex","BTCUSD",1725559940611,0.000816,56712.0,56711.0,2.07370296]
["bitfinex","BTCUSD",1725559940829,0.001816,56712.0,56711.0,2.08770296]
["bitfinex","BTCUSD",1725559941709,0.001816,56712.0,56711.0,2.09970296]
["bitfinex","BTCUSD",1725559941710,0.002816,56712.0,56711.0,2.09970296]
["bitfinex","BTCUSD",1725559942193,0.001816,56712.0,56711.0,2.08770296]
["bitfinex","BTCUSD",1725559942604,0.002816,56712.0,56711.0,2.09970296]
["bitfinex","BTCUSD",1725559943065,0.31029468,56735.0,56730.0,0.17627]
["bitfinex","BTCUSD",1725559943283,0.023,56734.0,56731.0,0.348769]
["bitfinex","BTCUSD",1725559943485,0.070662,56732.0,56731.0,0.348769]
["bitfinex","BTCUSD",1725559943698,0.023,56734.0,56731.0,0.348769]
["bitfinex","BTCUSD",1725559943909,0.176266,56733.0,56731.0,0.1725]
["bitfinex","BTCUSD",1725559944134,0.199263,56734.0,56731.0,0.1725]
["bitfinex","BTCUSD",1725559945210,0.1,56733.0,56731.0,0.1725]
["bitfinex","BTCUSD",1725559945686,0.276264,56733.0,56731.0,0.1725]
["bitfinex","BTCUSD",1725559945908,0.276264,56733.0,56731.0,0.1735]
["bitfinex","BTCUSD",1725559946119,0.1,56733.0,56731.0,0.003]
["bitfinex","BTCUSD",1725559946325,0.023,56734.0,56731.0,0.003]
["bitfinex","BTCUSD",1725559946326,1.81188509,56732.0,56731.0,0.003]
["bitfinex","BTCUSD",1725559946553,1.81188509,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1725559946554,1.72239003,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1725559946765,2.022003,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1725559946974,2.024003,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1725559947186,0.528922,56719.0,56718.0,0.52650515]
["bitfinex","BTCUSD",1725559947418,0.79433809,56719.0,56718.0,0.52650515]
["bitfinex","BTCUSD",1725559947644,0.176317,56716.0,56714.0,0.1685]
["bitfinex","BTCUSD",1725559947855,0.176314,56717.0,56714.0,0.1685]
["bitfinex","BTCUSD",1725559948072,0.61803109,56719.0,56714.0,0.344822]
["bitfinex","BTCUSD",1725559948073,0.44172409,56719.0,56714.0,0.344822]
["bitfinex","BTCUSD",1725559948288,0.199308,56719.0,56714.0,0.344822]
["bitfinex","BTCUSD",1725559948510,0.199311,56718.0,56714.0,0.344822]
["bitfinex","BTCUSD",1725559948931,0.199311,56718.0,56714.0,0.1685]
["bitfinex","BTCUSD",1725559949355,0.41873609,56715.0,56714.0,0.1685]
["bitfinex","BTCUSD",1725559949563,0.41873609,56715.0,56708.0,0.35268]
["bitfinex","BTCUSD",1725559949564,0.352649,56714.0,56710.0,0.1685]
["bitfinex","BTCUSD",1725559949821,0.176348,56706.0,56705.0,0.1685]
["bitfinex","BTCUSD",1725559950021,0.41876409,56706.0,56705.0,0.1685]
["bitfinex","BTCUSD",1725559950232,0.77146009,56706.0,56705.0,0.1685]
["bitfinex","BTCUSD",1725559950443,0.77146009,56706.0,56695.0,0.354396]
["bitfinex","BTCUSD",1725559950444,0.24241609,56706.0,56701.0,0.1685]
["bitfinex","BTCUSD",1725559950645,0.77149709,56702.0,56701.0,0.1685]
["bitfinex","BTCUSD",1725559950864,0.352727,56701.0,56695.0,0.170134]
["bitfinex","BTCUSD",1725559951071,0.26541609,56702.0,56695.0,0.170134]
["bitfinex","BTCUSD",1725559951072,0.24241609,56702.0,56695.0,0.170134]
["bitfinex","BTCUSD",1725559951277,0.176367,56700.0,56696.0,0.178018]
["bitfinex","BTCUSD",1725559951483,0.176366,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725559951694,0.24241609,56702.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725559952098,0.24241609,56702.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725559952346,0.176367,56700.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725559952899,0.001,56706.0,56696.0,0.00164]
["bitfinex","BTCUSD",1725559953111,0.001,56706.0,56700.0,0.352733]
["bitfinex","BTCUSD",1725559953300,0.176357,56704.0,56698.0,0.352743]
["bitfinex","BTCUSD",1725559953513,0.176357,56704.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725559953711,0.176357,56703.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725559954164,0.176357,56703.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559954360,0.24341609,56706.0,56698.0,0.352741]
["bitfinex","BTCUSD",1725559954486,0.176351,56705.0,56701.0,0.176361]
["bitfinex","BTCUSD",1725559954950,0.176356,56704.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559955357,0.529064,56704.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559955564,0.004,56701.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559956582,0.177356,56704.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559956817,0.176356,56704.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559957036,0.177356,56704.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725559957472,0.001,56701.0,56700.0,0.181366]
["bitfinex","BTCUSD",1725559957686,0.001,56701.0,56700.0,0.005]
["bitfinex","BTCUSD",1725559957898,0.001,56701.0,56700.0,0.182366]
["bitfinex","BTCUSD",1725559958326,0.001,56701.0,56700.0,1.060832]
["bitfinex","BTCUSD",1725559958540,0.176349,56706.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725559958762,0.352681,56709.0,56702.0,0.352716]
["bitfinex","BTCUSD",1725559958994,0.34241609,56718.0,56707.0,0.3013]
["bitfinex","BTCUSD",1725559959195,0.34241609,56718.0,56707.0,0.477644]
["bitfinex","BTCUSD",1725559959196,0.176333,56711.0,56707.0,0.477644]
["bitfinex","BTCUSD",1725559959426,0.176333,56711.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725559959884,0.59509009,56710.0,56707.0,0.3013]
["bitfinex","BTCUSD",1725559960100,0.59509009,56710.0,56703.0,0.1614]
["bitfinex","BTCUSD",1725559960101,0.24241609,56710.0,56703.0,0.1614]
["bitfinex","BTCUSD",1725559960324,0.176358,56703.0,56699.0,0.3013]
["bitfinex","BTCUSD",1725559960540,0.176358,56703.0,56700.0,0.181366]
["bitfinex","BTCUSD",1725559960789,0.176358,56703.0,56700.0,0.005]
["bitfinex","BTCUSD",1725559961014,0.176357,56703.0,56700.0,0.005]
["bitfinex","BTCUSD",1725559961296,0.176347,56707.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725559961519,0.352686,56708.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725559961728,0.176348,56706.0,56703.0,0.176355]
["bitfinex","BTCUSD",1725559961950,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725559962160,0.352686,56708.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725559962161,0.176348,56706.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725559962374,0.176337,56710.0,56706.0,0.176346]
["bitfinex","BTCUSD",1725559962598,0.352676,56710.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725559962825,0.352676,56710.0,56701.0,0.352723]
["bitfinex","BTCUSD",1725559962826,0.24241609,56709.0,56701.0,0.352723]
["bitfinex","BTCUSD",1725559963040,0.176345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559963877,0.178345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559964500,0.176345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559964697,0.002,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559964959,0.004,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559965427,0.004,56707.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725559965628,0.002,56707.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725559965778,0.176342,56708.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725559965983,0.176345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559966184,0.177345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559966588,0.177345,56707.0,56705.0,0.002]
["bitfinex","BTCUSD",1725559966977,0.176345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559967518,0.176345,56707.0,56704.0,0.178353]
["bitfinex","BTCUSD",1725559967722,0.177345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725559967923,0.176349,56706.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725559968339,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725559968541,0.176345,56707.0,56704.0,0.177354]
["bitfinex","BTCUSD",1725559968959,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725559969586,0.176345,56707.0,56705.0,0.002]
["bitfinex","BTCUSD",1725559969812,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725559970217,0.176345,56707.0,56704.0,0.178354]
["bitfinex","BTCUSD",1725559970525,0.176345,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725559971153,0.176349,56706.0,56705.0,0.002]
["bitfinex","BTCUSD",1725559971791,0.176346,56707.0,56704.0,0.177354]
["bitfinex","BTCUSD",1725559971997,0.529029,56708.0,56705.0,0.176351]
["bitfinex","BTCUSD",1725559972391,0.529029,56708.0,56705.0,0.179351]
["bitfinex","BTCUSD",1725559973044,0.176343,56708.0,56705.0,0.179351]
["bitfinex","BTCUSD",1725559973672,0.176343,56708.0,56705.0,0.180351]
["bitfinex","BTCUSD",1725559973882,0.176343,56708.0,56705.0,0.177351]
["bitfinex","BTCUSD",1725559975120,0.352684,56708.0,56705.0,0.001]
["bitfinex","BTCUSD",1725559975346,0.176345,56707.0,56705.0,0.001]
["bitfinex","BTCUSD",1725559975973,0.33610909,56709.0,56705.0,0.001]
["bitfinex","BTCUSD",1725559975974,0.552044,56706.0,56705.0,0.001]
["bitfinex","BTCUSD",1725559976183,0.88174,56706.0,56705.0,0.001]
["bitfinex","BTCUSD",1725559976398,0.90474,56706.0,56705.0,0.001]
["bitfinex","BTCUSD",1725559976606,0.176359,56703.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725559977486,0.176358,56703.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725559977897,0.176355,56704.0,56701.0,0.177995]
["bitfinex","BTCUSD",1725559978121,0.176355,56704.0,56701.0,0.179995]
["bitfinex","BTCUSD",1725559978569,0.176355,56704.0,56701.0,0.180995]
["bitfinex","BTCUSD",1725559979226,0.352684,56708.0,56701.0,0.356355]
["bitfinex","BTCUSD",1725559979437,0.352686,56708.0,56704.0,0.176352]
["bitfinex","BTCUSD",1725559979674,0.176342,56708.0,56704.0,0.176352]
["bitfinex","BTCUSD",1725559980405,0.180342,56708.0,56704.0,0.177984]
["bitfinex","BTCUSD",1725559980811,0.36327781,56710.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725559981025,0.004,56708.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725559981661,0.004,56708.0,56705.0,0.3162]
["bitfinex","BTCUSD",1725559981890,0.176339,56709.0,56705.0,0.3162]
["bitfinex","BTCUSD",1725559982114,0.003,56710.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725559982353,0.003,56710.0,56709.0,1.36880196]
["bitfinex","BTCUSD",1725559982578,0.003,56710.0,56709.0,2.07615596]
["bitfinex","BTCUSD",1725559982787,0.003,56710.0,56709.0,2.07415596]
["bitfinex","BTCUSD",1725559982993,0.003,56710.0,56709.0,2.07615596]
["bitfinex","BTCUSD",1725559983223,0.003,56710.0,56709.0,2.17615596]
["bitfinex","BTCUSD",1725559983470,0.004,56710.0,56709.0,2.18615596]
["bitfinex","BTCUSD",1725559983670,0.003,56710.0,56709.0,2.22844364]
["bitfinex","BTCUSD",1725559984114,0.004,56710.0,56709.0,2.23844364]
["bitfinex","BTCUSD",1725559984317,0.001,56710.0,56709.0,2.22844364]
["bitfinex","BTCUSD",1725559984535,0.001,56710.0,56709.0,2.17615596]
["bitfinex","BTCUSD",1725559984750,0.002,56710.0,56709.0,2.18615596]
["bitfinex","BTCUSD",1725559985718,0.003,56710.0,56709.0,2.19215596]
["bitfinex","BTCUSD",1725559986091,0.001,56710.0,56709.0,2.18215596]
["bitfinex","BTCUSD",1725559986499,0.002,56710.0,56709.0,2.19215596]
["bitfinex","BTCUSD",1725559989420,0.002,56710.0,56709.0,2.24444645]
["bitfinex","BTCUSD",1725559989852,0.002,56710.0,56709.0,2.59712345]
["bitfinex","BTCUSD",1725559990455,0.002,56710.0,56709.0,2.54483296]
["bitfinex","BTCUSD",1725559992219,0.002,56710.0,56709.0,2.19015596]
["bitfinex","BTCUSD",1725559993211,0.002816,56710.0,56709.0,2.19015596]
["bitfinex","BTCUSD",1725559993873,0.27467021,56729.0,56726.0,0.176285]
["bitfinex","BTCUSD",1725559994098,0.176277,56729.0,56726.0,0.176285]
["bitfinex","BTCUSD",1725559994321,0.24241609,56735.0,56725.0,0.352578]
["bitfinex","BTCUSD",1725559994528,0.023,56731.0,56721.0,0.1363]
["bitfinex","BTCUSD",1725559994748,0.023,56731.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725559995254,0.19927,56731.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725559995673,0.19927,56731.0,56727.0,0.352562]
["bitfinex","BTCUSD",1725559995888,0.19927,56731.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725559997171,0.19927,56731.0,56729.0,0.002]
["bitfinex","BTCUSD",1725559997575,0.19927,56731.0,56728.0,0.178278]
["bitfinex","BTCUSD",1725559997988,0.19927,56731.0,56728.0,0.180278]
["bitfinex","BTCUSD",1725559998215,0.19927,56731.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725559999153,0.19927,56731.0,56728.0,0.178278]
["bitfinex","BTCUSD",1725559999402,0.19927,56731.0,56729.0,0.002]
["bitfinex","BTCUSD",1725560001222,0.176273,56730.0,56729.0,0.002]
["bitfinex","BTCUSD",1725560002687,0.52882,56730.0,56729.0,0.002]
["bitfinex","BTCUSD",1725560002957,0.55182,56730.0,56729.0,0.002]
["bitfinex","BTCUSD",1725560003140,0.352555,56729.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725560003356,0.17628,56728.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725560004726,0.352555,56729.0,56722.0,0.352592]
["bitfinex","BTCUSD",1725560004905,0.176279,56729.0,56725.0,0.002]
["bitfinex","BTCUSD",1725560005137,0.176279,56729.0,56725.0,0.178288]
["bitfinex","BTCUSD",1725560005342,0.375548,56730.0,56725.0,0.178288]
["bitfinex","BTCUSD",1725560005343,0.17628,56728.0,56725.0,0.178288]
["bitfinex","BTCUSD",1725560005744,0.17628,56728.0,56725.0,0.180288]
["bitfinex","BTCUSD",1725560005972,0.17628,56728.0,56725.0,0.178288]
["bitfinex","BTCUSD",1725560006413,0.17628,56728.0,56725.0,0.179288]
["bitfinex","BTCUSD",1725560006626,0.17628,56728.0,56725.0,0.178288]
["bitfinex","BTCUSD",1725560006839,0.176284,56727.0,56725.0,0.002]
["bitfinex","BTCUSD",1725560007934,0.176284,56727.0,56725.0,0.004]
["bitfinex","BTCUSD",1725560008167,0.30698972,56728.0,56725.0,0.004]
["bitfinex","BTCUSD",1725560008403,0.30698972,56728.0,56725.0,0.002]
["bitfinex","BTCUSD",1725560008630,0.01054272,56729.0,56725.0,0.002]
["bitfinex","BTCUSD",1725560008631,0.88143,56726.0,56725.0,0.002]
["bitfinex","BTCUSD",1725560008859,1.483602,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1725560009080,1.506602,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1725560009304,1.506602,56726.0,56725.0,0.003]
["bitfinex","BTCUSD",1725560009521,1.506602,56726.0,56725.0,0.006]
["bitfinex","BTCUSD",1725560009740,1.506602,56726.0,56725.0,0.003]
["bitfinex","BTCUSD",1725560009958,0.176311,56718.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725560011602,0.24241609,56719.0,56709.0,0.3138]
["bitfinex","BTCUSD",1725560011833,0.2726,56726.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560011834,0.24241609,56710.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560012056,0.352687,56708.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560012283,0.176347,56707.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560012508,0.176346,56707.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560012722,0.17634,56709.0,56705.0,0.176348]
["bitfinex","BTCUSD",1725560012929,0.24241609,56710.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725560013622,0.176339,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725560013844,0.176336,56710.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725560014091,0.178336,56710.0,56709.0,0.004]
["bitfinex","BTCUSD",1725560014309,0.201336,56710.0,56709.0,0.004]
["bitfinex","BTCUSD",1725560014497,0.176339,56709.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725560014981,0.177339,56709.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725560015241,0.001,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725560015477,0.376681,56709.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560015717,0.176346,56707.0,56704.0,0.177985]
["bitfinex","BTCUSD",1725560015929,0.176345,56707.0,56704.0,0.177985]
["bitfinex","BTCUSD",1725560016390,0.375681,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725560016628,0.176343,56708.0,56704.0,0.177986]
["bitfinex","BTCUSD",1725560017071,0.176345,56707.0,56704.0,0.177986]
["bitfinex","BTCUSD",1725560017300,0.176345,56707.0,56704.0,0.179986]
["bitfinex","BTCUSD",1725560017527,0.176345,56707.0,56704.0,0.181986]
["bitfinex","BTCUSD",1725560017722,0.176345,56707.0,56704.0,0.179986]
["bitfinex","BTCUSD",1725560018434,0.023,56709.0,56706.0,0.177979]
["bitfinex","BTCUSD",1725560018438,0.352657,56713.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560018662,0.023,56710.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725560019119,0.023,56711.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725560019362,0.199333,56711.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725560020033,0.176339,56709.0,56706.0,0.177978]
["bitfinex","BTCUSD",1725560020463,0.023,56708.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560020928,0.176345,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560021364,0.529035,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560021575,1.509615,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560022297,1.516685,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560022923,1.528685,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560023143,1.879375,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560023561,1.979375,56707.0,56706.0,0.005632]
["bitfinex","BTCUSD",1725560023769,1.979375,56707.0,56706.0,0.003632]
["bitfinex","BTCUSD",1725560024189,1.983375,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560024625,2.00481571,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560024884,2.01776756,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560025094,2.01976756,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560025743,2.26018365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560026830,2.26218365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560027042,2.26018365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560028090,2.26218365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560028310,2.26018365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560031989,2.26218365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560032436,2.26018365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560037753,2.26218365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560038020,2.26018365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560038484,1.64529365,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560042094,2.48459468,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560042291,2.12990468,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560042992,2.12290468,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560043194,2.14390468,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725560043573,2.12490468,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560043793,2.64499468,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560043950,2.67199468,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725560044169,2.69721072,56707.0,56706.0,0.001632]
["bitfinex","BTCUSD",1725560044605,2.73121072,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725560044888,3.50030772,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725560045117,3.51494742,56707.0,56706.0,0.002632]
["bitfinex","BTCUSD",1725560045382,3.51494742,56707.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560045383,0.02,56697.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560045604,1.79823077,56707.0,56685.0,0.16304]
["bitfinex","BTCUSD",1725560045605,1.83996609,56691.0,56685.0,0.16304]
["bitfinex","BTCUSD",1725560045815,1.84196609,56691.0,56685.0,0.02164]
["bitfinex","BTCUSD",1725560046039,1.9834068,56691.0,56685.0,0.02164]
["bitfinex","BTCUSD",1725560046518,1.9834068,56691.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560046519,1.236978,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560046737,1.48739409,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560046963,1.60039409,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560047626,1.24754309,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560048587,0.199425,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560048814,0.905127,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560049020,0.552276,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560049639,0.565276,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560049856,0.552276,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560050284,0.905127,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560050503,0.917127,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560050728,0.564276,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560051168,1.16652268,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560051633,1.16052268,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560051869,1.16652268,56681.0,56680.0,0.147532]
["bitfinex","BTCUSD",1725560052509,1.51937368,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560052735,1.51337368,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560052954,1.87622468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560053179,2.05514571,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560053402,2.06114571,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560054475,2.05514571,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560054690,2.04914571,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560055121,2.01122468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560055546,1.99822468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560055772,2.01122468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560056207,2.02422468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560056639,2.01122468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560056873,2.02222468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560057534,2.02422468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560057965,2.19342468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560058162,2.26442468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560058583,2.31534571,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560058799,2.49090597,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560059020,2.66819671,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560059440,2.61727568,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560059657,2.26442468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560060318,2.02222468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560060530,2.02422468,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560061413,2.04266539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560062105,2.39551639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560062548,2.04066539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560062982,2.04266539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560064084,2.04066539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560064718,2.04266539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560064944,2.04066539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560067314,2.04266539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560067990,2.39551639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560068213,2.04266539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560068424,2.20836539,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560068642,2.56121639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560068850,2.54821639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560069027,2.56221639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560069458,2.57621639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560070799,2.73777665,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560071002,2.75177665,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560071212,2.57621639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560072999,2.64696639,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560073624,2.41073303,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560073836,2.58715803,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725560075148,1.84064109,56667.0,56666.0,0.1703]
["bitfinex","BTCUSD",1725560075359,0.176513,56653.0,56652.0,0.52650515]
["bitfinex","BTCUSD",1725560075563,0.529539,56653.0,56652.0,0.52650515]
["bitfinex","BTCUSD",1725560075755,0.176516,56652.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725560076271,0.176522,56650.0,56643.0,0.3571619]
["bitfinex","BTCUSD",1725560076479,0.529567,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725560076899,0.529567,56650.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725560077140,0.176522,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725560077385,0.353021,56654.0,56647.0,0.35306]
["bitfinex","BTCUSD",1725560077604,0.176522,56650.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725560078228,0.176522,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560079103,0.529567,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560080470,0.176522,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560080930,0.178522,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560081560,0.180522,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560081792,0.004,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560082900,0.002,56650.0,56649.0,0.31884]
["bitfinex","BTCUSD",1725560083530,0.17652,56651.0,56650.0,0.2988]
["bitfinex","BTCUSD",1725560085268,0.529558,56651.0,56650.0,0.2988]
["bitfinex","BTCUSD",1725560085902,0.882596,56651.0,56650.0,0.2988]
["bitfinex","BTCUSD",1725560086121,0.529558,56651.0,56650.0,0.2988]
["bitfinex","BTCUSD",1725560086327,0.003,56651.0,56650.0,0.2986]
["bitfinex","BTCUSD",1725560086752,0.423788,56654.0,56653.0,0.882565]
["bitfinex","BTCUSD",1725560086753,0.070765,56654.0,56653.0,0.882565]
["bitfinex","BTCUSD",1725560086976,0.070765,56654.0,56653.0,1.72610196]
["bitfinex","BTCUSD",1725560087192,0.01244714,56671.0,56665.0,0.352946]
["bitfinex","BTCUSD",1725560087406,0.176458,56671.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560087663,0.17646,56670.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560087867,0.08918371,56672.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560087868,0.176463,56669.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560088336,0.882315,56669.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560088977,0.887315,56669.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560089179,0.910315,56669.0,56668.0,0.315]
["bitfinex","BTCUSD",1725560089389,0.905315,56669.0,56668.0,0.316634]
["bitfinex","BTCUSD",1725560089595,0.907315,56669.0,56668.0,0.316634]
["bitfinex","BTCUSD",1725560090021,1.265241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560090251,1.263241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560090703,1.258241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560090917,1.263241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560091338,1.258241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560091548,1.264241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560091754,1.267241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560092085,1.275241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560092495,1.285241,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560093545,1.881367,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560093744,1.92314482,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560094238,1.95080119,56669.0,56668.0,0.001634]
["bitfinex","BTCUSD",1725560094704,1.95080119,56669.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560094705,0.353045,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560094914,1.12502809,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560095139,1.60107309,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560095364,1.61307309,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560095581,1.65120384,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560095793,2.00424884,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560095999,1.65120384,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560096407,1.61407309,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560096634,1.65126453,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560096873,1.66226453,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560097088,1.65326453,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560097317,1.96156453,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560097535,1.98156453,56650.0,56649.0,0.00164]
["bitfinex","BTCUSD",1725560097782,1.247787,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560098007,2.23655853,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560098253,2.52675853,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560098488,2.54975853,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560098710,2.19667653,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560099313,2.17048509,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560099875,2.15648509,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560100109,2.17048509,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560100563,1.368787,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560100787,1.57820309,56644.0,56643.0,0.0040759]
["bitfinex","BTCUSD",1725560100971,1.60620309,56644.0,56643.0,0.0057099]
["bitfinex","BTCUSD",1725560101199,1.60620309,56644.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560101200,1.236025,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560101416,1.47844109,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560102102,1.57844109,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560102321,1.60144109,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560102554,1.6198818,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560103258,1.35503392,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560103476,1.55560892,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560103698,1.54260892,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560103930,1.54460892,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560104358,0.05724792,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560104538,0.58697292,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560104741,1.18253901,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560104958,1.53568901,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560105470,1.52268901,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560105689,1.52668901,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560105945,1.59748601,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560106161,1.60348601,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560106391,1.61648601,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560106627,1.60748601,56633.0,56632.0,0.1784]
["bitfinex","BTCUSD",1725560106867,1.236049,56632.0,56631.0,0.1433]
["bitfinex","BTCUSD",1725560107089,1.259049,56632.0,56631.0,0.1433]
["bitfinex","BTCUSD",1725560108180,0.882937,56629.0,56628.0,0.1718]
["bitfinex","BTCUSD",1725560108428,1.14835309,56629.0,56628.0,0.1718]
["bitfinex","BTCUSD",1725560109369,1.50152809,56629.0,56628.0,0.1718]
["bitfinex","BTCUSD",1725560110054,1.50652809,56629.0,56628.0,0.1718]
["bitfinex","BTCUSD",1725560111206,1.236158,56627.0,56626.0,0.1302]
["bitfinex","BTCUSD",1725560111423,1.259158,56627.0,56626.0,0.1302]
["bitfinex","BTCUSD",1725560111630,0.90597,56627.0,56626.0,0.1302]
["bitfinex","BTCUSD",1725560112970,0.91297,56627.0,56626.0,0.1302]
["bitfinex","BTCUSD",1725560113199,0.883,56625.0,56624.0,0.1825]
["bitfinex","BTCUSD",1725560113419,1.12541609,56625.0,56624.0,0.1825]
["bitfinex","BTCUSD",1725560113629,0.77221609,56625.0,56624.0,0.1825]
["bitfinex","BTCUSD",1725560113845,0.041,56627.0,56625.0,0.1316]
["bitfinex","BTCUSD",1725560114049,0.176597,56626.0,56625.0,0.1316]
["bitfinex","BTCUSD",1725560114279,0.39419,56627.0,56625.0,0.3082]
["bitfinex","BTCUSD",1725560114280,0.041,56627.0,56625.0,0.3082]
["bitfinex","BTCUSD",1725560114516,0.353177,56629.0,56626.0,0.3095]
["bitfinex","BTCUSD",1725560114659,0.023,56628.0,56626.0,0.3095]
["bitfinex","BTCUSD",1725560114857,0.176594,56627.0,56626.0,0.3095]
["bitfinex","BTCUSD",1725560115056,0.353177,56629.0,56627.0,0.322]
["bitfinex","BTCUSD",1725560115057,0.18957718,56629.0,56627.0,0.322]
["bitfinex","BTCUSD",1725560115659,0.529773,56628.0,56627.0,0.322]
["bitfinex","BTCUSD",1725560116007,0.08923771,56633.0,56628.0,0.833173]
["bitfinex","BTCUSD",1725560116209,0.08923771,56633.0,56623.0,0.00517201]
["bitfinex","BTCUSD",1725560116210,0.01844071,56633.0,56632.0,1.186292]
["bitfinex","BTCUSD",1725560116880,0.24241609,56649.0,56635.0,0.529704]
["bitfinex","BTCUSD",1725560117088,0.24241609,56649.0,56624.0,0.353202]
["bitfinex","BTCUSD",1725560117089,0.176529,56648.0,56642.0,0.833041]
["bitfinex","BTCUSD",1725560117231,0.353052,56649.0,56642.0,0.3034]
["bitfinex","BTCUSD",1725560117232,0.825666,56647.0,56642.0,0.3034]
["bitfinex","BTCUSD",1725560117448,0.247314,56645.0,56642.0,0.3034]
["bitfinex","BTCUSD",1725560117619,0.19580171,56643.0,56642.0,0.3034]
["bitfinex","BTCUSD",1725560117818,0.54888971,56643.0,56642.0,0.3034]
["bitfinex","BTCUSD",1725560118027,0.01925771,56643.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725560118227,0.01925771,56643.0,56623.0,0.354852]
["bitfinex","BTCUSD",1725560118228,0.01925771,56643.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725560118431,0.19580171,56643.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725560118634,0.19580171,56643.0,56624.0,0.353201]
["bitfinex","BTCUSD",1725560118635,0.1,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725560118849,0.1,56642.0,56640.0,0.3189]
["bitfinex","BTCUSD",1725560118850,0.036658,56643.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725560119081,0.041658,56643.0,56642.0,0.529641]
["bitfinex","BTCUSD",1725560119297,0.046658,56643.0,56642.0,0.882735]
["bitfinex","BTCUSD",1725560119526,0.02425771,56643.0,56642.0,1.201635]
["bitfinex","BTCUSD",1725560119738,0.005817,56643.0,56642.0,1.554729]
["bitfinex","BTCUSD",1725560121474,0.010817,56643.0,56642.0,1.554729]
["bitfinex","BTCUSD",1725560122279,0.005817,56643.0,56642.0,1.554729]
["bitfinex","BTCUSD",1725560122473,0.000817,56643.0,56642.0,1.554729]
["bitfinex","BTCUSD",1725560122673,0.000817,56643.0,56642.0,1.202635]
["bitfinex","BTCUSD",1725560123710,0.000817,56643.0,56642.0,0.3199]
["bitfinex","BTCUSD",1725560124891,0.000817,56643.0,56642.0,0.496447]
["bitfinex","BTCUSD",1725560125108,0.000817,56643.0,56642.0,0.849541]
["bitfinex","BTCUSD",1725560125333,0.000817,56643.0,56642.0,0.496447]
["bitfinex","BTCUSD",1725560125787,0.000817,56643.0,56642.0,0.3199]
["bitfinex","BTCUSD",1725560126236,0.000817,56643.0,56642.0,0.496447]
["bitfinex","BTCUSD",1725560127789,0.000817,56643.0,56642.0,0.849541]
["bitfinex","BTCUSD",1725560128021,0.000817,56643.0,56642.0,1.202635]
["bitfinex","BTCUSD",1725560128243,0.00060448,56643.0,56642.0,1.555729]
["bitfinex","BTCUSD",1725560129127,0.00060448,56643.0,56642.0,0.496447]
["bitfinex","BTCUSD",1725560129349,0.00060448,56643.0,56642.0,0.3199]
["bitfinex","BTCUSD",1725560129782,0.00060448,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725560129783,0.17714848,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725560129998,0.55323648,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725560130205,0.20014848,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725560130436,0.00060448,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725560130690,0.00060448,56643.0,56642.0,1.195935]
["bitfinex","BTCUSD",1725560130907,0.00060448,56643.0,56642.0,1.548029]
["bitfinex","BTCUSD",1725560131364,0.00060448,56643.0,56642.0,2.07663396]
["bitfinex","BTCUSD",1725560131365,0.01160448,56643.0,56642.0,2.07663396]
["bitfinex","BTCUSD",1725560131582,0.00060448,56643.0,56642.0,2.07663396]
["bitfinex","BTCUSD",1725560132020,0.00060448,56643.0,56642.0,2.07763396]
["bitfinex","BTCUSD",1725560132250,0.00060448,56643.0,56642.0,2.07663396]
["bitfinex","BTCUSD",1725560132473,0.01060448,56643.0,56642.0,2.07663396]
["bitfinex","BTCUSD",1725560132730,0.01160448,56643.0,56642.0,2.07863396]
["bitfinex","BTCUSD",1725560132953,0.00160448,56643.0,56642.0,2.07863396]
["bitfinex","BTCUSD",1725560133392,0.00260448,56643.0,56642.0,2.07963396]
["bitfinex","BTCUSD",1725560133634,0.00260448,56643.0,56642.0,1.551029]
["bitfinex","BTCUSD",1725560134816,0.00260448,56643.0,56642.0,1.72653996]
["bitfinex","BTCUSD",1725560135083,0.352974,56662.0,56642.0,1.72653996]
["bitfinex","BTCUSD",1725560135084,0.02766047,56672.0,56657.0,0.3147]
["bitfinex","BTCUSD",1725560135328,0.02766047,56672.0,56642.0,0.18851096]
["bitfinex","BTCUSD",1725560135329,0.52650515,56670.0,56664.0,0.3147]
["bitfinex","BTCUSD",1725560135560,0.176462,56670.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725560135802,0.176467,56668.0,56664.0,0.3147]
["bitfinex","BTCUSD",1725560136753,0.003,56670.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725560136951,0.17646,56670.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725560137408,0.000817,56671.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725560137611,0.000817,56671.0,56664.0,0.3147]
["bitfinex","BTCUSD",1725560137821,0.000817,56671.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725560138042,0.176461,56670.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725560138261,0.176471,56667.0,56664.0,0.3147]
["bitfinex","BTCUSD",1725560138472,0.176472,56666.0,56664.0,0.3147]
["bitfinex","BTCUSD",1725560138704,0.176469,56668.0,56664.0,0.491177]
["bitfinex","BTCUSD",1725560138915,0.178469,56668.0,56664.0,0.491177]
["bitfinex","BTCUSD",1725560139175,0.002,56668.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725560139393,0.005817,56671.0,56664.0,0.3147]
["bitfinex","BTCUSD",1725560139394,0.000817,56671.0,56669.0,0.176461]
["bitfinex","BTCUSD",1725560139645,0.000817,56671.0,56670.0,0.85188]
["bitfinex","BTCUSD",1725560139861,0.000817,56671.0,56670.0,1.2048]
["bitfinex","BTCUSD",1725560140720,0.000817,56671.0,56666.0,0.3007]
["bitfinex","BTCUSD",1725560140956,0.176466,56668.0,56666.0,0.3007]
["bitfinex","BTCUSD",1725560141389,0.176465,56669.0,56666.0,0.3007]
["bitfinex","BTCUSD",1725560141609,0.176465,56669.0,56666.0,0.477171]
["bitfinex","BTCUSD",1725560142070,0.000817,56671.0,56667.0,0.176467]
["bitfinex","BTCUSD",1725560142298,0.001817,56671.0,56670.0,0.17646]
["bitfinex","BTCUSD",1725560142541,0.001817,56671.0,56670.0,0.34326]
["bitfinex","BTCUSD",1725560142762,0.000817,56671.0,56670.0,0.34326]
["bitfinex","BTCUSD",1725560143197,0.000817,56671.0,56670.0,0.69618]
["bitfinex","BTCUSD",1725560143834,0.176443,56676.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725560144043,0.176443,56676.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725560144275,0.176439,56677.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725560144758,0.176439,56677.0,56665.0,0.35295]
["bitfinex","BTCUSD",1725560144759,0.01844071,56679.0,56678.0,0.709505]
["bitfinex","BTCUSD",1725560144977,0.01844071,56679.0,56678.0,0.489035]
["bitfinex","BTCUSD",1725560145217,0.352877,56677.0,56672.0,0.3211]
["bitfinex","BTCUSD",1725560145444,0.176443,56676.0,56672.0,0.3211]
["bitfinex","BTCUSD",1725560145657,0.182443,56676.0,56672.0,0.497553]
["bitfinex","BTCUSD",1725560145884,0.176443,56676.0,56672.0,0.497553]
["bitfinex","BTCUSD",1725560146080,0.182443,56676.0,56672.0,0.497553]
["bitfinex","BTCUSD",1725560146343,0.006,56676.0,56673.0,0.176449]
["bitfinex","BTCUSD",1725560146564,0.182442,56676.0,56672.0,0.497553]
["bitfinex","BTCUSD",1725560146751,0.176438,56677.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725560147205,0.01,56676.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725560147902,0.005,56676.0,56673.0,0.17645]
["bitfinex","BTCUSD",1725560148370,0.24241609,56679.0,56675.0,0.176444]
["bitfinex","BTCUSD",1725560148626,0.176437,56678.0,56673.0,0.352898]
["bitfinex","BTCUSD",1725560148844,0.006,56677.0,56673.0,0.001]
["bitfinex","BTCUSD",1725560149078,0.006,56677.0,56676.0,0.493141]
["bitfinex","BTCUSD",1725560149285,0.012,56677.0,56676.0,0.846024]
["bitfinex","BTCUSD",1725560149738,0.006,56677.0,56676.0,1.198907]
["bitfinex","BTCUSD",1725560149997,0.000817,56679.0,56678.0,0.529305]
["bitfinex","BTCUSD",1725560150241,0.000817,56679.0,56678.0,0.882175]
["bitfinex","BTCUSD",1725560151543,0.000817,56679.0,56676.0,0.3167]
["bitfinex","BTCUSD",1725560151767,0.006,56677.0,56676.0,0.84702]
["bitfinex","BTCUSD",1725560151978,0.000817,56679.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725560152188,0.008817,56679.0,56678.0,0.177435]
["bitfinex","BTCUSD",1725560152467,0.008817,56679.0,56678.0,0.530305]
["bitfinex","BTCUSD",1725560152690,0.008817,56679.0,56678.0,0.529305]
["bitfinex","BTCUSD",1725560152691,0.000817,56679.0,56678.0,0.529305]
["bitfinex","BTCUSD",1725560152916,0.016817,56679.0,56678.0,0.530305]
["bitfinex","BTCUSD",1725560153133,0.008817,56679.0,56678.0,0.530305]
["bitfinex","BTCUSD",1725560153543,0.016817,56679.0,56678.0,0.531305]
["bitfinex","BTCUSD",1725560154021,0.016817,56679.0,56678.0,0.178435]
["bitfinex","BTCUSD",1725560155387,0.016817,56679.0,56678.0,0.002]
["bitfinex","BTCUSD",1725560155847,0.02935404,56679.0,56678.0,0.178435]
["bitfinex","BTCUSD",1725560156078,0.02935404,56679.0,56678.0,0.531305]
["bitfinex","BTCUSD",1725560156305,0.016817,56679.0,56678.0,0.884175]
["bitfinex","BTCUSD",1725560156520,0.016817,56679.0,56678.0,0.531305]
["bitfinex","BTCUSD",1725560157382,0.008817,56679.0,56678.0,0.001]
["bitfinex","BTCUSD",1725560157835,1.243841,56679.0,56678.0,0.001]
["bitfinex","BTCUSD",1725560158047,1.414941,56679.0,56678.0,0.001]
["bitfinex","BTCUSD",1725560158303,0.17645,56674.0,56670.0,0.176458]
["bitfinex","BTCUSD",1725560158530,0.352886,56676.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725560158809,0.176448,56674.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725560159475,0.41885509,56677.0,56673.0,0.176448]
["bitfinex","BTCUSD",1725560159695,0.176445,56675.0,56671.0,0.176454]
["bitfinex","BTCUSD",1725560159904,0.17645,56674.0,56671.0,0.176454]
["bitfinex","BTCUSD",1725560160341,0.17645,56674.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725560160342,0.176448,56674.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725560160983,0.176452,56673.0,56670.0,0.176457]
["bitfinex","BTCUSD",1725560161423,0.176447,56674.0,56671.0,0.176456]
["bitfinex","BTCUSD",1725560161645,0.24541609,56677.0,56667.0,0.297]
["bitfinex","BTCUSD",1725560161646,0.176462,56670.0,56667.0,0.297]
["bitfinex","BTCUSD",1725560161858,0.176457,56671.0,56667.0,0.473468]
["bitfinex","BTCUSD",1725560162084,0.176456,56672.0,56669.0,0.176463]
["bitfinex","BTCUSD",1725560162304,0.176451,56673.0,56669.0,0.176461]
["bitfinex","BTCUSD",1725560162513,0.176457,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725560162737,0.882285,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1725560162969,0.352944,56667.0,56662.0,0.3001]
["bitfinex","BTCUSD",1725560163187,0.17648,56664.0,56662.0,0.3001]
["bitfinex","BTCUSD",1725560163432,0.17648,56664.0,56648.0,0.353053]
["bitfinex","BTCUSD",1725560163433,0.24241609,56663.0,56650.0,0.3169]
["bitfinex","BTCUSD",1725560163667,0.352989,56659.0,56653.0,0.176511]
["bitfinex","BTCUSD",1725560163964,0.176492,56660.0,56650.0,0.3169]
["bitfinex","BTCUSD",1725560164187,0.24241609,56663.0,56650.0,0.3169]
["bitfinex","BTCUSD",1725560164188,0.176488,56661.0,56658.0,0.176496]
["bitfinex","BTCUSD",1725560164422,0.1,56670.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725560164423,0.352945,56666.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725560164648,0.176478,56665.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725560165141,0.25883227,56724.0,56659.0,0.3122]
["bitfinex","BTCUSD",1725560165142,0.176463,56669.0,56666.0,0.176472]
["bitfinex","BTCUSD",1725560165365,0.176466,56668.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725560165829,0.176463,56669.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725560166293,0.176466,56668.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725560166525,0.176466,56668.0,56664.0,0.352954]
["bitfinex","BTCUSD",1725560166526,0.176466,56668.0,56664.0,0.176478]
["bitfinex","BTCUSD",1725560166761,0.183466,56668.0,56665.0,0.3031]
["bitfinex","BTCUSD",1725560166986,0.176466,56668.0,56665.0,0.3021]
["bitfinex","BTCUSD",1725560167251,0.176466,56668.0,56665.0,0.3031]
["bitfinex","BTCUSD",1725560167492,0.176466,56668.0,56665.0,0.3021]
["bitfinex","BTCUSD",1725560167745,0.008,56669.0,56668.0,0.176466]
["bitfinex","BTCUSD",1725560167979,0.29369006,56673.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725560168191,0.176458,56671.0,56668.0,0.176466]
["bitfinex","BTCUSD",1725560168641,0.008,56669.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725560168858,0.007,56668.0,56667.0,0.176468]
["bitfinex","BTCUSD",1725560169136,0.007,56668.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725560169363,0.176463,56669.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725560169766,0.176463,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725560170023,0.176466,56668.0,56665.0,0.3021]
["bitfinex","BTCUSD",1725560170234,0.366932,56668.0,56667.0,0.002]
["bitfinex","BTCUSD",1725560170451,1.051732,56668.0,56667.0,0.002]
["bitfinex","BTCUSD",1725560170678,1.397666,56668.0,56667.0,0.001]
["bitfinex","BTCUSD",1725560171070,1.64008209,56668.0,56667.0,0.001]
["bitfinex","BTCUSD",1725560171776,0.882347,56667.0,56666.0,0.001]
["bitfinex","BTCUSD",1725560172007,0.905347,56667.0,56666.0,0.001]
["bitfinex","BTCUSD",1725560172467,1.258286,56667.0,56666.0,0.001]
["bitfinex","BTCUSD",1725560172706,0.176496,56659.0,56655.0,0.479006]
["bitfinex","BTCUSD",1725560172922,0.176496,56659.0,56655.0,0.3025]
["bitfinex","BTCUSD",1725560172923,0.176501,56657.0,56655.0,0.3025]
["bitfinex","BTCUSD",1725560173165,0.52951,56656.0,56655.0,0.3025]
["bitfinex","BTCUSD",1725560173390,0.52951,56656.0,56653.0,0.4672]
["bitfinex","BTCUSD",1725560173391,0.176503,56656.0,56653.0,0.643712]
["bitfinex","BTCUSD",1725560173618,0.176501,56657.0,56653.0,0.643712]
["bitfinex","BTCUSD",1725560174259,0.070756,56656.0,56655.0,0.007]
["bitfinex","BTCUSD",1725560174717,0.623266,56656.0,56655.0,0.007]
["bitfinex","BTCUSD",1725560174976,1.32928,56656.0,56655.0,0.007]
["bitfinex","BTCUSD",1725560175437,1.58848,56656.0,56655.0,0.013]
["bitfinex","BTCUSD",1725560175669,1.58848,56656.0,56655.0,0.006]
["bitfinex","BTCUSD",1725560175900,1.58848,56656.0,56644.0,0.159]
["bitfinex","BTCUSD",1725560175901,0.176533,56647.0,56644.0,0.159]
["bitfinex","BTCUSD",1725560176336,0.176536,56646.0,56644.0,0.159]
["bitfinex","BTCUSD",1725560177011,0.353021,56654.0,56644.0,0.159]
["bitfinex","BTCUSD",1725560177012,0.22453103,56656.0,56644.0,0.159]
["bitfinex","BTCUSD",1725560177229,0.023,56655.0,56646.0,0.1599]
["bitfinex","BTCUSD",1725560177472,0.002,56647.0,56646.0,0.689503]
["bitfinex","BTCUSD",1725560177695,0.002,56647.0,56646.0,0.336434]
["bitfinex","BTCUSD",1725560177944,0.002,56647.0,56646.0,1.04610215]
["bitfinex","BTCUSD",1725560178369,0.0012,56647.0,56646.0,1.04610215]
["bitfinex","BTCUSD",1725560178599,0.0032,56647.0,56646.0,1.04610215]
["bitfinex","BTCUSD",1725560178834,0.002,56647.0,56646.0,1.04610215]
["bitfinex","BTCUSD",1725560179318,0.176507,56655.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725560179993,0.10153103,56656.0,56649.0,0.0035301]
["bitfinex","BTCUSD",1725560180440,0.176509,56655.0,56650.0,0.176521]
["bitfinex","BTCUSD",1725560180665,0.176509,56655.0,56649.0,0.0035301]
["bitfinex","BTCUSD",1725560180666,0.17651,56654.0,56649.0,0.0035301]
["bitfinex","BTCUSD",1725560180877,0.17651,56654.0,56646.0,0.514965]
["bitfinex","BTCUSD",1725560180878,0.24241609,56653.0,56646.0,0.1619]
["bitfinex","BTCUSD",1725560181125,0.77201009,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1725560181364,1.12507309,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1725560181612,1.50113609,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1725560182270,0.88272,56643.0,56637.0,0.303]
["bitfinex","BTCUSD",1725560182486,1.14813609,56643.0,56637.0,0.303]
["bitfinex","BTCUSD",1725560182726,0.552632,56643.0,56637.0,0.303]
["bitfinex","BTCUSD",1725560183444,0.25341609,56647.0,56637.0,0.30653102]
["bitfinex","BTCUSD",1725560183654,0.003,56643.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725560184577,0.003,56643.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725560185207,0.003,56643.0,56639.0,0.00353075]
["bitfinex","BTCUSD",1725560185415,0.006,56643.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725560185625,0.003,56643.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725560185836,0.003,56643.0,56642.0,0.002634]
["bitfinex","BTCUSD",1725560186049,0.003,56643.0,56642.0,0.351581]
["bitfinex","BTCUSD",1725560186486,0.005,56643.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560187349,0.176538,56645.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560187568,0.176541,56644.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560188015,0.176538,56645.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560188460,0.176535,56646.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560188904,0.353063,56647.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560188905,0.176538,56645.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560189144,0.002,56644.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560189606,0.176538,56645.0,56642.0,0.175034]
["bitfinex","BTCUSD",1725560189820,0.004,56646.0,56643.0,0.13653071]
["bitfinex","BTCUSD",1725560190051,0.004,56646.0,56645.0,0.176538]
["bitfinex","BTCUSD",1725560190530,0.004,56646.0,56645.0,0.529614]
["bitfinex","BTCUSD",1725560190770,0.004,56646.0,56645.0,1.368766]
["bitfinex","BTCUSD",1725560190966,0.004,56646.0,56645.0,1.530066]
["bitfinex","BTCUSD",1725560191668,0.004,56646.0,56642.0,0.001634]
["bitfinex","BTCUSD",1725560191669,0.08919671,56656.0,56655.0,0.2943]
["bitfinex","BTCUSD",1725560191935,0.08919671,56656.0,56655.0,0.823819]
["bitfinex","BTCUSD",1725560192379,0.08919671,56656.0,56655.0,1.176832]
["bitfinex","BTCUSD",1725560192561,0.352961,56664.0,56659.0,0.176493]
["bitfinex","BTCUSD",1725560192804,0.781716,56677.0,56661.0,0.176488]
["bitfinex","BTCUSD",1725560192805,0.01844071,56662.0,56661.0,0.176488]
["bitfinex","BTCUSD",1725560193040,0.02765818,56671.0,56662.0,0.529455]
["bitfinex","BTCUSD",1725560193041,0.070744,56663.0,56662.0,0.529455]
["bitfinex","BTCUSD",1725560193278,0.070744,56663.0,56662.0,0.882425]
["bitfinex","BTCUSD",1725560193513,0.070744,56663.0,56662.0,1.392795]
["bitfinex","BTCUSD",1725560193726,0.070744,56663.0,56662.0,1.70700596]
["bitfinex","BTCUSD",1725560193949,0.01925671,56673.0,56672.0,1.055767]
["bitfinex","BTCUSD",1725560194912,0.01925671,56673.0,56672.0,1.542074]
["bitfinex","BTCUSD",1725560194913,0.000816,56673.0,56672.0,1.542074]
["bitfinex","BTCUSD",1725560195771,0.000816,56673.0,56672.0,1.71758496]
["bitfinex","BTCUSD",1725560196191,0.013816,56673.0,56672.0,1.71958496]
["bitfinex","BTCUSD",1725560196618,0.007816,56673.0,56672.0,1.71858496]
["bitfinex","BTCUSD",1725560196842,0.000816,56673.0,56672.0,1.71758496]
["bitfinex","BTCUSD",1725560197061,0.001816,56673.0,56672.0,1.72458496]
["bitfinex","BTCUSD",1725560197788,0.001816,56673.0,56672.0,2.07749196]
["bitfinex","BTCUSD",1725560197967,0.002816,56673.0,56672.0,2.08349196]
["bitfinex","BTCUSD",1725560198245,0.001816,56673.0,56672.0,2.07749196]
["bitfinex","BTCUSD",1725560198697,0.002816,56673.0,56672.0,2.08649196]
["bitfinex","BTCUSD",1725560199142,0.03064598,56691.0,56685.0,0.882067]
["bitfinex","BTCUSD",1725560199143,0.21381047,56686.0,56685.0,0.882067]
["bitfinex","BTCUSD",1725560199345,0.03064598,56691.0,56688.0,0.176402]
["bitfinex","BTCUSD",1725560199585,0.03064598,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725560199586,0.01844071,56691.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725560199844,0.01844071,56691.0,56690.0,0.529192]
["bitfinex","BTCUSD",1725560200286,0.01844071,56691.0,56690.0,0.881987]
["bitfinex","BTCUSD",1725560200513,0.01844071,56691.0,56690.0,1.043887]
["bitfinex","BTCUSD",1725560200730,0.070708,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725560200954,0.070708,56696.0,56695.0,0.529146]
["bitfinex","BTCUSD",1725560201162,0.070708,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1725560201389,0.01222647,56698.0,56691.0,0.352789]
["bitfinex","BTCUSD",1725560201601,0.270086,56697.0,56690.0,0.514691]
["bitfinex","BTCUSD",1725560201820,0.276379,56696.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725560202271,0.276379,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725560202704,0.276379,56696.0,56693.0,0.176387]
["bitfinex","BTCUSD",1725560202705,0.1,56696.0,56693.0,0.176387]
["bitfinex","BTCUSD",1725560202907,0.370085,56697.0,56693.0,0.176387]
["bitfinex","BTCUSD",1725560204016,0.176383,56695.0,56691.0,0.176393]
["bitfinex","BTCUSD",1725560204254,0.176379,56696.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725560204502,0.176394,56692.0,56687.0,0.35281]
["bitfinex","BTCUSD",1725560204716,0.176389,56693.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725560205589,0.176391,56692.0,56689.0,0.1764]
["bitfinex","BTCUSD",1725560206005,0.352783,56692.0,56685.0,0.1293]
["bitfinex","BTCUSD",1725560206220,0.37251609,56692.0,56685.0,0.176412]
["bitfinex","BTCUSD",1725560206446,0.176405,56688.0,56684.0,0.338515]
["bitfinex","BTCUSD",1725560206860,0.176408,56687.0,56684.0,0.338516]
["bitfinex","BTCUSD",1725560207095,0.176404,56688.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725560207518,0.176404,56688.0,56684.0,0.1621]
["bitfinex","BTCUSD",1725560207728,0.52921,56689.0,56684.0,0.338514]
["bitfinex","BTCUSD",1725560207944,0.35279,56691.0,56685.0,0.352826]
["bitfinex","BTCUSD",1725560208171,0.176399,56690.0,56685.0,0.352826]
["bitfinex","BTCUSD",1725560208387,0.176402,56689.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725560208608,0.176405,56688.0,56684.0,0.1621]
["bitfinex","BTCUSD",1725560208825,0.176407,56687.0,56684.0,0.338515]
["bitfinex","BTCUSD",1725560209035,0.176407,56687.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725560209779,0.176404,56688.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725560210229,0.176404,56688.0,56685.0,0.176411]
["bitfinex","BTCUSD",1725560210883,0.176404,56688.0,56684.0,0.176416]
["bitfinex","BTCUSD",1725560211093,0.176404,56688.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725560211311,0.176411,56686.0,56682.0,0.17642]
["bitfinex","BTCUSD",1725560211522,0.176415,56685.0,56682.0,0.17642]
["bitfinex","BTCUSD",1725560211729,0.35281,56688.0,56684.0,0.002]
["bitfinex","BTCUSD",1725560211942,0.35281,56688.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725560212178,0.176411,56686.0,56684.0,0.001]
["bitfinex","BTCUSD",1725560212604,0.176411,56686.0,56682.0,0.176422]
["bitfinex","BTCUSD",1725560212815,0.176411,56686.0,56682.0,0.181422]
["bitfinex","BTCUSD",1725560213031,0.176411,56686.0,56682.0,0.176422]
["bitfinex","BTCUSD",1725560213520,0.176411,56686.0,56684.0,0.005]
["bitfinex","BTCUSD",1725560213716,0.565223,56687.0,56684.0,0.179415]
["bitfinex","BTCUSD",1725560213929,0.388815,56687.0,56684.0,0.003]
["bitfinex","BTCUSD",1725560214140,0.741629,56687.0,56684.0,0.003]
["bitfinex","BTCUSD",1725560214563,0.176413,56685.0,56684.0,0.003]
["bitfinex","BTCUSD",1725560214813,0.565224,56687.0,56684.0,0.176416]
["bitfinex","BTCUSD",1725560215460,0.176411,56686.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725560215691,0.176411,56686.0,56684.0,0.002]
["bitfinex","BTCUSD",1725560216198,0.176411,56686.0,56684.0,0.003]
["bitfinex","BTCUSD",1725560216443,0.176411,56686.0,56684.0,0.001]
["bitfinex","BTCUSD",1725560216692,0.176411,56686.0,56683.0,0.179418]
["bitfinex","BTCUSD",1725560216920,0.388815,56687.0,56683.0,0.003]
["bitfinex","BTCUSD",1725560217158,0.176411,56686.0,56684.0,0.002]
["bitfinex","BTCUSD",1725560217430,0.176413,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725560217672,0.388815,56687.0,56683.0,0.003]
["bitfinex","BTCUSD",1725560217876,0.388815,56687.0,56680.0,0.1585]
["bitfinex","BTCUSD",1725560217877,0.388815,56687.0,56684.0,0.352832]
["bitfinex","BTCUSD",1725560218076,0.388815,56687.0,56686.0,0.52923]
["bitfinex","BTCUSD",1725560218303,0.388815,56687.0,56686.0,0.66183]
["bitfinex","BTCUSD",1725560218467,0.388815,56687.0,56686.0,0.30901]
["bitfinex","BTCUSD",1725560219759,0.388815,56687.0,56686.0,0.31101]
["bitfinex","BTCUSD",1725560219977,0.388815,56687.0,56686.0,0.66383]
["bitfinex","BTCUSD",1725560220199,0.388815,56687.0,56686.0,0.82703]
["bitfinex","BTCUSD",1725560220409,0.388815,56687.0,56686.0,1.35536096]
["bitfinex","BTCUSD",1725560220615,0.388815,56687.0,56686.0,1.70818096]
["bitfinex","BTCUSD",1725560220845,0.388815,56687.0,56686.0,2.07200096]
["bitfinex","BTCUSD",1725560221094,0.388815,56687.0,56686.0,2.07400096]
["bitfinex","BTCUSD",1725560221337,0.388815,56687.0,56686.0,2.07300096]
["bitfinex","BTCUSD",1725560221547,0.388815,56687.0,56686.0,2.07100096]
["bitfinex","BTCUSD",1725560221748,0.389815,56687.0,56686.0,2.08000096]
["bitfinex","BTCUSD",1725560221981,0.37765797,56687.0,56686.0,2.09000096]
["bitfinex","BTCUSD",1725560222213,0.000817,56694.0,56693.0,1.535619]
["bitfinex","BTCUSD",1725560222420,0.000817,56694.0,56693.0,2.30632305]
["bitfinex","BTCUSD",1725560222628,0.000817,56694.0,56693.0,2.77910005]
["bitfinex","BTCUSD",1725560223072,0.00082,56704.0,56699.0,1.597325]
["bitfinex","BTCUSD",1725560223285,0.00082,56704.0,56699.0,2.65689105]
["bitfinex","BTCUSD",1725560223707,0.00082,56704.0,56699.0,2.30415205]
["bitfinex","BTCUSD",1725560224147,0.00082,56704.0,56699.0,2.30615205]
["bitfinex","BTCUSD",1725560224789,0.00082,56704.0,56699.0,2.65889105]
["bitfinex","BTCUSD",1725560225050,0.00182,56700.0,56699.0,2.33415205]
["bitfinex","BTCUSD",1725560225482,0.00182,56700.0,56699.0,2.68689105]
["bitfinex","BTCUSD",1725560225697,0.00182,56700.0,56699.0,2.32015205]
["bitfinex","BTCUSD",1725560226182,0.00182,56700.0,56699.0,2.79289105]
["bitfinex","BTCUSD",1725560226389,0.00082,56700.0,56699.0,3.01905514]
["bitfinex","BTCUSD",1725560226582,0.00082,56704.0,56699.0,3.01905514]
["bitfinex","BTCUSD",1725560226583,0.00082,56704.0,56703.0,1.909865]
["bitfinex","BTCUSD",1725560226843,0.00082,56704.0,56703.0,2.78050705]
["bitfinex","BTCUSD",1725560228357,0.00182,56704.0,56703.0,2.79450705]
["bitfinex","BTCUSD",1725560228860,0.00182,56704.0,56703.0,2.44179205]
["bitfinex","BTCUSD",1725560229078,0.00182,56704.0,56703.0,2.45579205]
["bitfinex","BTCUSD",1725560229719,0.00182,56704.0,56703.0,2.44179205]
["bitfinex","BTCUSD",1725560230636,0.00082,56704.0,56703.0,2.42779205]
["bitfinex","BTCUSD",1725560231056,0.00182,56704.0,56703.0,2.44179205]
["bitfinex","BTCUSD",1725560231275,0.00182,56704.0,56703.0,2.43204405]
["bitfinex","BTCUSD",1725560231673,0.00182,56704.0,56703.0,2.44604405]
["bitfinex","BTCUSD",1725560231910,0.00182,56704.0,56703.0,2.43604405]
["bitfinex","BTCUSD",1725560232613,0.00182,56704.0,56703.0,2.42604405]
["bitfinex","BTCUSD",1725560234181,0.00182,56704.0,56703.0,2.43804405]
["bitfinex","BTCUSD",1725560235287,0.00182,56704.0,56703.0,2.43604405]
["bitfinex","BTCUSD",1725560235917,0.00182,56704.0,56703.0,2.42604405]
["bitfinex","BTCUSD",1725560236344,0.00182,56704.0,56703.0,2.32604405]
["bitfinex","BTCUSD",1725560238157,0.00182,56704.0,56703.0,2.08362796]
["bitfinex","BTCUSD",1725560241166,0.00182,56704.0,56703.0,1.95082796]
["bitfinex","BTCUSD",1725560246173,0.00182,56704.0,56703.0,2.19324405]
["bitfinex","BTCUSD",1725560247008,0.00182,56704.0,56703.0,2.19524405]
["bitfinex","BTCUSD",1725560247966,0.00182,56704.0,56703.0,2.19324405]
["bitfinex","BTCUSD",1725560249627,0.00182,56704.0,56703.0,1.95082796]
["bitfinex","BTCUSD",1725560251742,0.00182,56704.0,56703.0,2.19324405]
["bitfinex","BTCUSD",1725560252189,0.00182,56704.0,56703.0,2.19524405]
["bitfinex","BTCUSD",1725560252411,0.01844071,56716.0,56715.0,0.002]
["bitfinex","BTCUSD",1725560252626,0.01844071,56716.0,56715.0,1.82974047]
["bitfinex","BTCUSD",1725560252848,0.00082,56725.0,56724.0,1.234044]
["bitfinex","BTCUSD",1725560253107,0.00082,56725.0,56724.0,2.29865505]
["bitfinex","BTCUSD",1725560253553,0.00082,56725.0,56724.0,2.65123905]
["bitfinex","BTCUSD",1725560253782,0.00082,56725.0,56724.0,2.68098705]
["bitfinex","BTCUSD",1725560254194,0.00082,56725.0,56724.0,2.78098705]
["bitfinex","BTCUSD",1725560254450,0.00082,56725.0,56724.0,2.42840305]
["bitfinex","BTCUSD",1725560254888,0.00082,56725.0,56724.0,2.78098705]
["bitfinex","BTCUSD",1725560255127,0.00082,56725.0,56724.0,2.79498705]
["bitfinex","BTCUSD",1725560255332,0.00082,56725.0,56724.0,2.78098705]
["bitfinex","BTCUSD",1725560255812,0.00082,56725.0,56724.0,2.43265505]
["bitfinex","BTCUSD",1725560256023,0.00082,56725.0,56724.0,2.41265505]
["bitfinex","BTCUSD",1725560256243,0.00082,56725.0,56724.0,2.42665505]
["bitfinex","BTCUSD",1725560256479,0.00082,56725.0,56724.0,1.43755496]
["bitfinex","BTCUSD",1725560256689,0.003072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560257123,0.202361,56725.0,56724.0,0.014]
["bitfinex","BTCUSD",1725560257553,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560257754,0.026072,56725.0,56724.0,0.014]
["bitfinex","BTCUSD",1725560258201,0.026072,56725.0,56724.0,0.204292]
["bitfinex","BTCUSD",1725560258834,0.026072,56725.0,56724.0,0.190292]
["bitfinex","BTCUSD",1725560259073,0.026072,56725.0,56724.0,0.014]
["bitfinex","BTCUSD",1725560259273,0.026072,56725.0,56724.0,0.204292]
["bitfinex","BTCUSD",1725560259524,0.02382,56725.0,56724.0,0.556876]
["bitfinex","BTCUSD",1725560260203,0.02382,56725.0,56724.0,0.90946]
["bitfinex","BTCUSD",1725560261121,0.02382,56725.0,56724.0,0.556876]
["bitfinex","BTCUSD",1725560261122,0.026072,56725.0,56724.0,0.556876]
["bitfinex","BTCUSD",1725560261571,0.026072,56725.0,56724.0,0.204292]
["bitfinex","BTCUSD",1725560261804,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560262028,0.026072,56725.0,56724.0,0.204292]
["bitfinex","BTCUSD",1725560262685,0.202361,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560263353,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560264011,0.202361,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560264234,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560264685,0.202361,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560264909,0.554939,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560265337,0.202361,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560265750,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560266423,0.202361,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560267056,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560267532,0.026072,56725.0,56724.0,0.204292]
["bitfinex","BTCUSD",1725560268366,0.026072,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560270039,0.202361,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560270281,1.550695,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560270521,1.198117,56725.0,56724.0,0.028]
["bitfinex","BTCUSD",1725560270988,1.198117,56725.0,56724.0,0.014]
["bitfinex","BTCUSD",1725560271273,1.198117,56725.0,56716.0,0.352632]
["bitfinex","BTCUSD",1725560271274,0.176305,56720.0,56716.0,0.352632]
["bitfinex","BTCUSD",1725560271517,0.66925,56725.0,56716.0,0.352632]
["bitfinex","BTCUSD",1725560271518,0.025252,56719.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725560271761,0.025252,56719.0,56718.0,0.528931]
["bitfinex","BTCUSD",1725560271990,0.002252,56721.0,56720.0,0.528913]
["bitfinex","BTCUSD",1725560273408,0.023,56724.0,56720.0,0.528913]
["bitfinex","BTCUSD",1725560273409,0.025252,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725560273653,0.025252,56724.0,56723.0,0.528885]
["bitfinex","BTCUSD",1725560275021,0.025252,56724.0,56723.0,0.541885]
["bitfinex","BTCUSD",1725560275495,0.025252,56724.0,56723.0,0.894475]
["bitfinex","BTCUSD",1725560275944,0.025252,56724.0,56723.0,0.552885]
["bitfinex","BTCUSD",1725560277838,0.025252,56724.0,56723.0,0.905475]
["bitfinex","BTCUSD",1725560278082,0.025252,56724.0,56723.0,0.552885]
["bitfinex","BTCUSD",1725560278789,0.023,56724.0,56723.0,0.905475]
["bitfinex","BTCUSD",1725560279049,0.00082,56725.0,56723.0,0.905475]
["bitfinex","BTCUSD",1725560279050,0.00082,56725.0,56724.0,1.234044]
["bitfinex","BTCUSD",1725560279274,0.00082,56725.0,56724.0,1.56375496]
["bitfinex","BTCUSD",1725560279500,0.00082,56725.0,56724.0,1.91633896]
["bitfinex","BTCUSD",1725560279965,0.00082,56725.0,56724.0,0.88146]
["bitfinex","BTCUSD",1725560280464,0.00082,56725.0,56724.0,1.244044]
["bitfinex","BTCUSD",1725560280689,0.00082,56725.0,56724.0,1.256044]
["bitfinex","BTCUSD",1725560282530,0.00082,56725.0,56724.0,1.58385496]
["bitfinex","BTCUSD",1725560282806,0.00082,56725.0,56724.0,1.70585496]
["bitfinex","BTCUSD",1725560283221,0.00082,56725.0,56724.0,2.05843896]
["bitfinex","BTCUSD",1725560284344,0.00082,56725.0,56724.0,1.408344]
["bitfinex","BTCUSD",1725560284993,0.00082,56725.0,56724.0,1.256044]
["bitfinex","BTCUSD",1725560285647,0.00082,56725.0,56724.0,0.90346]
["bitfinex","BTCUSD",1725560285873,0.026072,56725.0,56724.0,0.550876]
["bitfinex","BTCUSD",1725560286669,0.02382,56725.0,56724.0,0.550876]
["bitfinex","BTCUSD",1725560286873,0.00082,56725.0,56724.0,0.90346]
["bitfinex","BTCUSD",1725560287085,0.00082,56725.0,56724.0,1.71615496]
["bitfinex","BTCUSD",1725560287550,0.00082,56725.0,56724.0,1.540644]
["bitfinex","BTCUSD",1725560290429,0.00082,56725.0,56724.0,1.71615496]
["bitfinex","BTCUSD",1725560291047,0.00082,56725.0,56724.0,2.06873896]
["bitfinex","BTCUSD",1725560292940,0.09586473,56739.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725560293165,0.01,56750.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725560293601,0.352475,56742.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725560294030,0.352475,56742.0,56737.0,0.528752]
["bitfinex","BTCUSD",1725560294470,0.16698096,56740.0,56737.0,0.528752]
["bitfinex","BTCUSD",1725560294681,0.16698096,56740.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725560294897,0.023,56739.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725560295119,0.025,56739.0,56734.0,0.352521]
["bitfinex","BTCUSD",1725560295345,0.025,56739.0,56721.0,0.24241609]
["bitfinex","BTCUSD",1725560295531,0.176249,56738.0,56735.0,0.176255]
["bitfinex","BTCUSD",1725560295771,0.176249,56738.0,56733.0,0.352525]
["bitfinex","BTCUSD",1725560295772,0.023,56737.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725560295975,0.1266,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560296158,0.16803602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560296399,0.16803602,56736.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725560296607,0.16803602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560297294,0.16903602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560297944,0.16903602,56736.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725560298196,0.16903602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560298405,0.17103602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560299259,0.16903602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560299728,0.17103602,56736.0,56735.0,0.176258]
["bitfinex","BTCUSD",1725560300207,0.17103602,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725560300451,0.352542,56731.0,56724.0,0.17629]
["bitfinex","BTCUSD",1725560300702,0.176281,56728.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725560300937,0.023,56727.0,56724.0,0.176291]
["bitfinex","BTCUSD",1725560301173,0.023,56727.0,56725.0,0.176287]
["bitfinex","BTCUSD",1725560301410,0.023,56727.0,56726.0,0.528858]
["bitfinex","BTCUSD",1725560301623,0.023,56729.0,56728.0,0.176277]
["bitfinex","BTCUSD",1725560302124,0.023,56729.0,56727.0,0.176281]
["bitfinex","BTCUSD",1725560303079,0.1542,56726.0,56721.0,0.352602]
["bitfinex","BTCUSD",1725560303313,0.1542,56726.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725560303314,0.176291,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725560303519,0.176292,56724.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725560303963,0.023,56723.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725560304418,0.023,56725.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725560304895,0.023,56725.0,56722.0,0.188297]
["bitfinex","BTCUSD",1725560304896,0.199289,56725.0,56722.0,0.188297]
["bitfinex","BTCUSD",1725560305338,0.199289,56725.0,56722.0,0.012]
["bitfinex","BTCUSD",1725560305546,0.176292,56724.0,56722.0,0.012]
["bitfinex","BTCUSD",1725560305804,0.023,56723.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725560306024,0.023,56723.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725560306242,0.023,56724.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725560306461,0.023,56724.0,56722.0,0.01]
["bitfinex","BTCUSD",1725560306673,0.296295,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1725560306901,1.41809109,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1725560307372,1.41809109,56723.0,56722.0,0.023]
["bitfinex","BTCUSD",1725560307583,1.41809109,56723.0,56722.0,0.01]
["bitfinex","BTCUSD",1725560307794,1.41809109,56723.0,56722.0,0.013]
["bitfinex","BTCUSD",1725560308488,1.77068109,56723.0,56722.0,0.003]
["bitfinex","BTCUSD",1725560308719,1.87068109,56723.0,56722.0,0.003]
["bitfinex","BTCUSD",1725560309145,0.88149,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560309352,0.90449,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560309829,1.257086,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560310088,1.42195682,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560310337,1.36954092,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560310543,1.6838661,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560310746,2.0394621,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560311174,1.6838661,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560311618,1.70030212,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560312280,2.05289812,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560312500,1.70530212,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560312725,1.70730212,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560312940,2.05989812,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560313156,2.05989812,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560313157,2.11831026,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560313387,2.12131026,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560315376,2.06989812,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560317601,2.06789812,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560317814,1.70530212,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560318034,1.52600212,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560318240,0.69621012,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560318469,0.24361412,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560318713,0.59621012,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560318899,0.59321012,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560319152,0.94380612,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560319365,0.94680612,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560319581,0.94880612,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560319808,0.97262212,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560321656,0.62002612,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560322087,0.97262212,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560323621,1.04330112,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560326049,0.69070512,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560326904,0.33810912,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560327118,1.04330112,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560327991,1.04030112,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560328205,1.03830112,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560328440,1.04130112,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560328667,1.04330112,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560330347,0.28297109,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560330554,0.65400311,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560331856,1.35919511,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560332064,1.47479511,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560332279,1.45635909,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560332768,1.45717509,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560337455,1.47116983,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560339178,1.35556983,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560340585,0.29778183,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560340803,0.100816,56722.0,56721.0,0.177933]
["bitfinex","BTCUSD",1725560341019,0.100816,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560341237,0.000816,56722.0,56721.0,1.034139]
["bitfinex","BTCUSD",1725560341687,0.000816,56722.0,56721.0,0.681536]
["bitfinex","BTCUSD",1725560342343,0.000816,56722.0,56721.0,1.034139]
["bitfinex","BTCUSD",1725560342559,0.000816,56722.0,56721.0,1.156539]
["bitfinex","BTCUSD",1725560342773,0.000816,56722.0,56721.0,1.159539]
["bitfinex","BTCUSD",1725560343620,0.000816,56722.0,56721.0,0.807936]
["bitfinex","BTCUSD",1725560345044,0.59495609,56731.0,56730.0,0.08775255]
["bitfinex","BTCUSD",1725560345270,0.77122609,56731.0,56730.0,0.37394379]
["bitfinex","BTCUSD",1725560345739,0.77122609,56731.0,56730.0,0.37004379]
["bitfinex","BTCUSD",1725560345959,0.77122609,56731.0,56730.0,0.35374379]
["bitfinex","BTCUSD",1725560346180,0.77122609,56731.0,56730.0,0.35144379]
["bitfinex","BTCUSD",1725560346407,1.12476609,56731.0,56730.0,0.35244379]
["bitfinex","BTCUSD",1725560347073,1.22476609,56731.0,56730.0,0.35244379]
["bitfinex","BTCUSD",1725560347287,1.24776609,56731.0,56730.0,0.35244379]
["bitfinex","BTCUSD",1725560347520,1.16176083,56731.0,56730.0,0.35344379]
["bitfinex","BTCUSD",1725560350274,1.16176083,56731.0,56730.0,0.12931692]
["bitfinex","BTCUSD",1725560350275,0.88758318,56731.0,56730.0,0.12931692]
["bitfinex","BTCUSD",1725560350495,0.65281,56731.0,56730.0,0.12931692]
["bitfinex","BTCUSD",1725560351239,0.59549928,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560352528,0.30027,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560352740,0.65281,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560357889,0.653626,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560358120,1.006166,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560358596,0.653626,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560358833,1.294166,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560359066,1.644706,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560359560,1.89712209,56731.0,56730.0,0.002]
["bitfinex","BTCUSD",1725560359801,1.89712209,56731.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560359802,1.76250209,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560360283,2.22709809,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560360518,2.26549297,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560360754,2.73674109,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560360993,2.67902022,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560361224,2.54569985,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560361920,2.53030572,56722.0,56721.0,0.001632]
["bitfinex","BTCUSD",1725560362167,2.30116672,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560362398,2.30316672,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560362640,2.34162196,56722.0,56721.0,0.002632]
["bitfinex","BTCUSD",1725560362876,2.48470196,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560363116,2.45633394,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560363351,2.34862196,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560363776,1.99602596,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560364021,2.34862196,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560364264,2.35062196,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560365104,2.13586872,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560365316,2.32765758,56722.0,56721.0,0.003632]
["bitfinex","BTCUSD",1725560366481,2.32765758,56722.0,56704.0,0.278732]
["bitfinex","BTCUSD",1725560366482,0.529053,56705.0,56704.0,0.278732]
["bitfinex","BTCUSD",1725560366654,1.12417109,56705.0,56704.0,0.278732]
["bitfinex","BTCUSD",1725560367102,1.12417109,56705.0,56704.0,0.152132]
["bitfinex","BTCUSD",1725560367323,1.22417109,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725560367519,1.22417109,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725560367724,1.22517109,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725560367932,1.24089588,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725560368065,1.24189588,56705.0,56704.0,0.023632]
["bitfinex","BTCUSD",1725560368531,1.24089588,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725560368750,1.27089588,56705.0,56704.0,0.002632]
["bitfinex","BTCUSD",1725560369212,1.28089588,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560369950,1.63359788,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560370210,2.10599988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560370444,2.16941202,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560370893,2.35201202,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560371796,2.30059988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560372030,2.29859988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560372506,2.30059988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560373626,2.29859988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560374091,2.30059988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560374754,2.13599988,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560375005,1.63359788,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560375195,1.00697824,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560375419,1.19332924,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560376386,1.21176526,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560376620,1.23476526,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560376835,1.58746726,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560377267,2.1260814,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560377490,1.73196726,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560378164,1.71196726,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560378404,1.73196726,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560378922,1.59746726,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560379149,1.59746726,56705.0,56704.0,0.159632]
["bitfinex","BTCUSD",1725560379378,1.58746726,56705.0,56704.0,0.159632]
["bitfinex","BTCUSD",1725560379577,1.58746726,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560381377,1.3800439,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560381928,1.7327459,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560382251,1.7227459,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560382682,1.3700439,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560382900,1.3800439,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560383105,1.7327459,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560385035,2.2223479,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560385254,2.3960479,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560385455,2.44746004,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560385865,2.3960479,56705.0,56704.0,0.003632]
["bitfinex","BTCUSD",1725560386281,0.91377,56704.0,56703.0,0.001632]
["bitfinex","BTCUSD",1725560386499,1.01377,56704.0,56703.0,0.001632]
["bitfinex","BTCUSD",1725560386732,1.719186,56704.0,56703.0,0.001632]
["bitfinex","BTCUSD",1725560387981,1.735186,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560388192,1.758186,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560389141,1.403478,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560389998,1.756186,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560390217,1.758186,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560391670,1.756186,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560392081,1.383478,56704.0,56703.0,0.124032]
["bitfinex","BTCUSD",1725560392417,1.383478,56704.0,56703.0,0.289532]
["bitfinex","BTCUSD",1725560392815,1.383478,56704.0,56703.0,0.169132]
["bitfinex","BTCUSD",1725560393033,1.384295,56704.0,56703.0,0.169132]
["bitfinex","BTCUSD",1725560395158,1.384295,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560395727,1.031587,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560396394,1.384295,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560397508,1.031587,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560398060,1.384295,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560398465,1.031587,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560399831,1.0701679,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560401466,1.4228759,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560401780,1.0701679,56704.0,56703.0,0.003632]
["bitfinex","BTCUSD",1725560402180,1.0701679,56704.0,56703.0,0.823504]
["bitfinex","BTCUSD",1725560402181,0.016817,56704.0,56703.0,0.823504]
["bitfinex","BTCUSD",1725560402629,0.016817,56704.0,56703.0,0.294432]
["bitfinex","BTCUSD",1725560403315,0.009817,56704.0,56703.0,0.293432]
["bitfinex","BTCUSD",1725560403545,0.010817,56704.0,56703.0,0.293432]
["bitfinex","BTCUSD",1725560403987,0.033817,56704.0,56703.0,0.293432]
["bitfinex","BTCUSD",1725560404513,0.024817,56704.0,56703.0,0.468789]
["bitfinex","BTCUSD",1725560404743,0.027817,56704.0,56703.0,0.468789]
["bitfinex","BTCUSD",1725560405888,0.027817,56704.0,56703.0,1.526934]
["bitfinex","BTCUSD",1725560406535,0.35264,56715.0,56706.0,0.352692]
["bitfinex","BTCUSD",1725560406763,0.176324,56714.0,56708.0,0.461941]
["bitfinex","BTCUSD",1725560406970,0.176327,56713.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725560407176,0.176322,56715.0,56712.0,0.1556]
["bitfinex","BTCUSD",1725560407380,0.176322,56715.0,56714.0,0.1556]
["bitfinex","BTCUSD",1725560407810,0.190322,56715.0,56714.0,0.1556]
["bitfinex","BTCUSD",1725560408056,0.014,56715.0,56714.0,0.638246]
["bitfinex","BTCUSD",1725560408300,0.071498,56721.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560408538,0.2478,56721.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560408756,0.176305,56720.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560408978,0.176312,56718.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560409210,0.24241609,56718.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560409430,0.023,56717.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560409905,0.55194,56717.0,56716.0,0.1556]
["bitfinex","BTCUSD",1725560410144,0.8816,56715.0,56714.0,0.002]
["bitfinex","BTCUSD",1725560410370,1.35724,56715.0,56714.0,0.002]
["bitfinex","BTCUSD",1725560410603,1.12407809,56711.0,56710.0,0.1645]
["bitfinex","BTCUSD",1725560410824,1.14707809,56711.0,56710.0,0.1645]
["bitfinex","BTCUSD",1725560411898,1.14707809,56711.0,56687.0,1.39162509]
["bitfinex","BTCUSD",1725560411899,0.529053,56705.0,56695.0,0.352764]
["bitfinex","BTCUSD",1725560412175,0.199351,56705.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725560412383,0.529062,56704.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725560412604,0.552062,56704.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725560413048,0.552062,56704.0,56703.0,0.168132]
["bitfinex","BTCUSD",1725560413485,0.552062,56704.0,56703.0,0.301732]
["bitfinex","BTCUSD",1725560413708,0.20495118,56708.0,56703.0,0.301732]
["bitfinex","BTCUSD",1725560413936,0.59508209,56711.0,56703.0,0.301732]
["bitfinex","BTCUSD",1725560413937,0.41875409,56709.0,56708.0,0.07344143]
["bitfinex","BTCUSD",1725560414157,1.12410809,56709.0,56708.0,0.07344143]
["bitfinex","BTCUSD",1725560414365,1.47678809,56709.0,56708.0,0.05494143]
["bitfinex","BTCUSD",1725560415038,1.47678809,56709.0,56708.0,0.04984143]
["bitfinex","BTCUSD",1725560415696,1.47778809,56709.0,56708.0,0.05984143]
["bitfinex","BTCUSD",1725560415924,1.47478809,56709.0,56708.0,0.05984143]
["bitfinex","BTCUSD",1725560416163,1.49778809,56709.0,56708.0,0.05984143]
["bitfinex","BTCUSD",1725560416410,0.79243109,56709.0,56708.0,0.05984143]
["bitfinex","BTCUSD",1725560416640,0.79243109,56709.0,56708.0,0.86546543]
["bitfinex","BTCUSD",1725560416641,0.001,56709.0,56708.0,0.86546543]
["bitfinex","BTCUSD",1725560416853,0.001,56709.0,56708.0,1.21814843]
["bitfinex","BTCUSD",1725560417076,0.001,56709.0,56708.0,0.86546543]
["bitfinex","BTCUSD",1725560417286,0.001,56709.0,56708.0,0.33644143]
["bitfinex","BTCUSD",1725560417494,0.001,56709.0,56708.0,0.86546543]
["bitfinex","BTCUSD",1725560417912,0.199327,56713.0,56710.0,0.1505]
["bitfinex","BTCUSD",1725560419036,0.176332,56711.0,56710.0,0.1505]
["bitfinex","BTCUSD",1725560419249,0.0157501,56711.0,56710.0,0.1515]
["bitfinex","BTCUSD",1725560419948,0.5447471,56711.0,56710.0,0.1515]
["bitfinex","BTCUSD",1725560419951,0.8974121,56711.0,56710.0,0.1515]
["bitfinex","BTCUSD",1725560420171,0.5447471,56711.0,56710.0,0.1515]
["bitfinex","BTCUSD",1725560420625,0.8974121,56711.0,56710.0,0.1505]
["bitfinex","BTCUSD",1725560421143,0.001,56713.0,56710.0,0.1505]
["bitfinex","BTCUSD",1725560421354,0.452634,56716.0,56710.0,0.1505]
["bitfinex","BTCUSD",1725560421355,0.1,56716.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725560421597,0.09586473,56720.0,56710.0,0.004]
["bitfinex","BTCUSD",1725560421598,0.09586473,56720.0,56715.0,0.1625]
["bitfinex","BTCUSD",1725560421823,0.176311,56718.0,56716.0,0.1315]
["bitfinex","BTCUSD",1725560422059,0.17631,56718.0,56717.0,0.1625]
["bitfinex","BTCUSD",1725560422277,0.1,56720.0,56717.0,0.1625]
["bitfinex","BTCUSD",1725560422487,0.071498,56721.0,56717.0,0.1625]
["bitfinex","BTCUSD",1725560422695,0.2478,56721.0,56717.0,0.1625]
["bitfinex","BTCUSD",1725560422917,0.2478,56721.0,56719.0,0.1571]
["bitfinex","BTCUSD",1725560422918,0.023,56720.0,56719.0,0.1571]
["bitfinex","BTCUSD",1725560423156,0.071498,56721.0,56720.0,0.460504]
["bitfinex","BTCUSD",1725560423632,0.071498,56721.0,56720.0,0.813113]
["bitfinex","BTCUSD",1725560424724,0.071498,56721.0,56720.0,1.518331]
["bitfinex","BTCUSD",1725560424961,0.071498,56721.0,56720.0,1.522331]
["bitfinex","BTCUSD",1725560431582,0.071498,56721.0,56720.0,0.2882]
["bitfinex","BTCUSD",1725560431794,0.071498,56721.0,56720.0,0.464504]
["bitfinex","BTCUSD",1725560432019,0.071498,56721.0,56720.0,0.2882]
["bitfinex","BTCUSD",1725560432245,0.071498,56721.0,56720.0,0.464504]
["bitfinex","BTCUSD",1725560432480,0.071498,56721.0,56720.0,0.2882]
["bitfinex","BTCUSD",1725560432694,0.071498,56721.0,56720.0,0.464504]
["bitfinex","BTCUSD",1725560433120,0.071498,56721.0,56720.0,0.2882]
["bitfinex","BTCUSD",1725560433350,0.600402,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725560433571,1.106405,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725560433830,1.459008,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725560434050,1.559008,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725560434324,0.528988,56712.0,56711.0,0.1576]
["bitfinex","BTCUSD",1725560434761,0.881647,56712.0,56711.0,0.1576]
["bitfinex","BTCUSD",1725560434986,0.352659,56712.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560435214,0.176336,56710.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560435880,0.176338,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560436107,0.352658,56713.0,56708.0,0.177973]
["bitfinex","BTCUSD",1725560436340,0.352658,56713.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560436341,0.176334,56711.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560436989,0.24241609,56720.0,56709.0,0.352677]
["bitfinex","BTCUSD",1725560437228,0.352641,56715.0,56710.0,0.176333]
["bitfinex","BTCUSD",1725560437466,0.352641,56715.0,56709.0,0.2896]
["bitfinex","BTCUSD",1725560437467,0.001,56713.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725560437891,0.176323,56714.0,56711.0,0.176332]
["bitfinex","BTCUSD",1725560438765,0.32077209,56722.0,56719.0,0.40219052]
["bitfinex","BTCUSD",1725560439006,0.41813384,56720.0,56719.0,0.67293596]
["bitfinex","BTCUSD",1725560439218,0.80274284,56720.0,56719.0,0.78957192]
["bitfinex","BTCUSD",1725560439438,0.80274284,56720.0,56719.0,0.65838552]
["bitfinex","BTCUSD",1725560439651,0.79374284,56720.0,56719.0,0.65838552]
["bitfinex","BTCUSD",1725560439874,0.86442784,56720.0,56719.0,0.65838552]
["bitfinex","BTCUSD",1725560440526,0.86442784,56720.0,56719.0,0.65938552]
["bitfinex","BTCUSD",1725560440986,0.96442784,56720.0,56719.0,0.65938552]
["bitfinex","BTCUSD",1725560441194,0.97142784,56720.0,56719.0,0.65938552]
["bitfinex","BTCUSD",1725560441642,0.96442784,56720.0,56719.0,0.65838552]
["bitfinex","BTCUSD",1725560441877,0.97042784,56720.0,56719.0,0.65938552]
["bitfinex","BTCUSD",1725560442546,0.97942784,56720.0,56719.0,0.66038552]
["bitfinex","BTCUSD",1725560442979,0.97042784,56720.0,56719.0,0.65938552]
["bitfinex","BTCUSD",1725560443458,0.97742784,56720.0,56719.0,0.66038552]
["bitfinex","BTCUSD",1725560444369,0.359989,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1725560444591,0.382989,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1725560444805,0.735598,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1725560448018,0.559294,56720.0,56712.0,0.352654]
["bitfinex","BTCUSD",1725560448215,0.199309,56719.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725560448422,0.17631,56718.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725560449473,0.023,56717.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725560451004,0.03,56717.0,56714.0,0.176322]
["bitfinex","BTCUSD",1725560451419,0.03,56717.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725560452488,0.03,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560452912,0.026,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560453141,0.027,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560453490,0.03,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560453702,0.026,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560453913,0.023,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560454126,0.03,56717.0,56714.0,0.176323]
["bitfinex","BTCUSD",1725560454825,0.206314,56717.0,56713.0,0.176325]
["bitfinex","BTCUSD",1725560455016,0.03,56717.0,56712.0,0.352654]
["bitfinex","BTCUSD",1725560455272,0.206315,56717.0,56713.0,0.176326]
["bitfinex","BTCUSD",1725560455739,0.206315,56717.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725560455740,1.07259609,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560455980,0.023,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560456212,0.55196,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560456448,1.79425609,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560456664,1.89425609,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560457353,1.89625609,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560457572,1.75029716,56715.0,56714.0,0.001632]
["bitfinex","BTCUSD",1725560458242,1.75029716,56715.0,56688.0,0.002]
["bitfinex","BTCUSD",1725560458243,0.35265,56714.0,56688.0,0.002]
["bitfinex","BTCUSD",1725560458489,0.023,56713.0,56695.0,0.352762]
["bitfinex","BTCUSD",1725560459135,0.34706966,56715.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725560459360,0.17635,56706.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725560459606,0.176326,56713.0,56712.0,0.10071353]
["bitfinex","BTCUSD",1725560459837,0.705304,56713.0,56712.0,0.10071353]
["bitfinex","BTCUSD",1725560460077,0.88163,56713.0,56712.0,0.10071353]
["bitfinex","BTCUSD",1725560460313,0.353647,56714.0,56712.0,0.10071353]
["bitfinex","BTCUSD",1725560460314,0.001,56714.0,56712.0,0.10071353]
["bitfinex","BTCUSD",1725560460528,0.171501,56720.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725560460954,0.171501,56720.0,56713.0,0.352652]
["bitfinex","BTCUSD",1725560460955,0.171501,56720.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725560461216,0.071501,56720.0,56719.0,0.689322]
["bitfinex","BTCUSD",1725560461663,0.08993702,56720.0,56719.0,0.689322]
["bitfinex","BTCUSD",1725560463445,0.09693702,56720.0,56719.0,0.690322]
["bitfinex","BTCUSD",1725560463677,0.10593702,56720.0,56719.0,0.691322]
["bitfinex","BTCUSD",1725560464103,0.09893702,56720.0,56719.0,0.690322]
["bitfinex","BTCUSD",1725560464525,0.09893702,56720.0,56719.0,1.044937]
["bitfinex","BTCUSD",1725560464740,0.09893702,56720.0,56719.0,0.692322]
["bitfinex","BTCUSD",1725560465187,0.17535158,56725.0,56720.0,0.176301]
["bitfinex","BTCUSD",1725560465403,0.17353825,56725.0,56720.0,0.176301]
["bitfinex","BTCUSD",1725560465858,0.352575,56726.0,56720.0,0.176301]
["bitfinex","BTCUSD",1725560465859,0.176293,56724.0,56720.0,0.176301]
["bitfinex","BTCUSD",1725560466161,0.352575,56726.0,56719.0,0.1624]
["bitfinex","BTCUSD",1725560466162,0.176295,56723.0,56719.0,0.338707]
["bitfinex","BTCUSD",1725560466383,0.070676,56723.0,56719.0,0.336705]
["bitfinex","BTCUSD",1725560466831,0.070676,56723.0,56719.0,0.339705]
["bitfinex","BTCUSD",1725560467062,0.246972,56723.0,56719.0,0.336705]
["bitfinex","BTCUSD",1725560467295,0.176298,56722.0,56719.0,0.1604]
["bitfinex","BTCUSD",1725560468407,0.176298,56722.0,56719.0,0.10171325]
["bitfinex","BTCUSD",1725560469073,0.176304,56720.0,56718.0,0.1379]
["bitfinex","BTCUSD",1725560469325,0.352598,56722.0,56715.0,0.352639]
["bitfinex","BTCUSD",1725560469540,0.176305,56720.0,56714.0,0.30772]
["bitfinex","BTCUSD",1725560469998,0.176305,56720.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560469999,0.528969,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560470210,0.881615,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560470645,1.257261,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560471592,1.02797198,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560471824,1.20429498,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560472264,1.20529498,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560473406,1.33349498,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560473863,1.34793603,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560479426,2.33392803,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560479642,2.33592803,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560479874,2.48009014,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560480098,2.37440566,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560480325,2.90444767,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560480539,4.8197534,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725560480753,4.8197534,56714.0,56701.0,0.03]
["bitfinex","BTCUSD",1725560480754,1.893144,56702.0,56701.0,0.0178125]
["bitfinex","BTCUSD",1725560480981,2.25856009,56702.0,56701.0,0.0178125]
["bitfinex","BTCUSD",1725560481880,2.62128109,56702.0,56701.0,0.0178125]
["bitfinex","BTCUSD",1725560482093,2.26856009,56702.0,56701.0,0.00445312]
["bitfinex","BTCUSD",1725560482547,2.28325836,56702.0,56701.0,0.00445312]
["bitfinex","BTCUSD",1725560483010,2.28325836,56702.0,56701.0,0.00545312]
["bitfinex","BTCUSD",1725560483232,2.28325836,56702.0,56701.0,0.00445312]
["bitfinex","BTCUSD",1725560483679,2.29425836,56702.0,56701.0,0.00545312]
["bitfinex","BTCUSD",1725560483899,2.29225836,56702.0,56701.0,0.00545312]
["bitfinex","BTCUSD",1725560484551,2.30225836,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560484783,2.12155836,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560484995,1.38322127,56702.0,56701.0,0.00545312]
["bitfinex","BTCUSD",1725560485504,1.39322127,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560485920,1.38322127,56702.0,56701.0,0.00545312]
["bitfinex","BTCUSD",1725560486378,1.39322127,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560486595,1.38222127,56702.0,56701.0,0.00545312]
["bitfinex","BTCUSD",1725560486831,1.39222127,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560488801,1.98735836,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560490556,1.63463736,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560490779,1.66227789,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560493468,1.66193589,56702.0,56701.0,0.00645312]
["bitfinex","BTCUSD",1725560493895,1.66193589,56702.0,56701.0,0.00808512]
["bitfinex","BTCUSD",1725560493896,1.73264989,56702.0,56701.0,0.00808512]
["bitfinex","BTCUSD",1725560497434,1.70500936,56702.0,56701.0,0.00808512]
["bitfinex","BTCUSD",1725560499326,0.190714,56702.0,56701.0,0.32738512]
["bitfinex","BTCUSD",1725560499568,0.719795,56702.0,56701.0,0.32738512]
["bitfinex","BTCUSD",1725560500187,0.699795,56702.0,56701.0,0.32538512]
["bitfinex","BTCUSD",1725560500379,0.709795,56702.0,56701.0,0.32738512]
["bitfinex","BTCUSD",1725560500590,1.072516,56702.0,56701.0,0.32738512]
["bitfinex","BTCUSD",1725560500862,1.072516,56702.0,56701.0,0.50374812]
["bitfinex","BTCUSD",1725560500863,0.090714,56702.0,56701.0,0.50374812]
["bitfinex","BTCUSD",1725560501081,0.090714,56702.0,56701.0,0.85647512]
["bitfinex","BTCUSD",1725560501299,0.090714,56702.0,56701.0,1.20920212]
["bitfinex","BTCUSD",1725560501734,0.080714,56702.0,56701.0,0.85547512]
["bitfinex","BTCUSD",1725560501956,0.080714,56702.0,56701.0,0.50274812]
["bitfinex","BTCUSD",1725560502411,0.599795,56702.0,56701.0,0.32538512]
["bitfinex","BTCUSD",1725560502614,0.975516,56702.0,56701.0,0.32538512]
["bitfinex","BTCUSD",1725560502822,1.328237,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560503244,1.330237,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560503449,1.329237,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560503656,1.328237,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560503876,1.57565309,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560504307,1.73125309,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560505191,1.83125309,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560505995,1.84614017,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560506770,1.77542617,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560507003,1.77624217,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560507224,1.84695617,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560509956,1.69735617,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560510367,1.45494008,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560511901,1.45494008,56702.0,56701.0,0.14428512]
["bitfinex","BTCUSD",1725560511902,1.07921908,56702.0,56701.0,0.14428512]
["bitfinex","BTCUSD",1725560513502,1.10221908,56702.0,56701.0,0.14428512]
["bitfinex","BTCUSD",1725560513950,1.10221908,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560514177,1.84175617,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560514391,1.88037249,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560514811,1.84175617,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560515237,1.69735617,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560516379,1.45494008,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560516587,1.45494008,56702.0,56701.0,0.33068512]
["bitfinex","BTCUSD",1725560516805,1.49360875,56702.0,56701.0,0.33068512]
["bitfinex","BTCUSD",1725560517500,1.49360875,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560521724,0.734611,56702.0,56701.0,0.00608512]
["bitfinex","BTCUSD",1725560521965,0.734611,56702.0,56701.0,1.21250212]
["bitfinex","BTCUSD",1725560521966,0.08253,56702.0,56701.0,1.21250212]
["bitfinex","BTCUSD",1725560522178,0.08253,56702.0,56701.0,1.56522912]
["bitfinex","BTCUSD",1725560522898,0.07653,56702.0,56701.0,1.56522912]
["bitfinex","BTCUSD",1725560523123,0.07153,56702.0,56701.0,1.56522912]
["bitfinex","BTCUSD",1725560523320,0.07253,56702.0,56701.0,1.56522912]
["bitfinex","BTCUSD",1725560523600,0.07353,56702.0,56701.0,1.57122912]
["bitfinex","BTCUSD",1725560524904,0.352645,56715.0,56706.0,0.35269]
["bitfinex","BTCUSD",1725560525114,0.276324,56714.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725560525560,0.070688,56713.0,56712.0,0.1346]
["bitfinex","BTCUSD",1725560525785,0.070688,56713.0,56712.0,0.311]
["bitfinex","BTCUSD",1725560526454,0.070688,56713.0,56712.0,0.839988]
["bitfinex","BTCUSD",1725560526881,0.076688,56713.0,56712.0,0.840988]
["bitfinex","BTCUSD",1725560527318,0.076688,56713.0,56712.0,0.488329]
["bitfinex","BTCUSD",1725560527532,0.076688,56713.0,56712.0,0.312]
["bitfinex","BTCUSD",1725560528216,0.076688,56713.0,56712.0,0.488329]
["bitfinex","BTCUSD",1725560528631,0.070688,56713.0,56712.0,0.487329]
["bitfinex","BTCUSD",1725560528854,0.070688,56713.0,56712.0,0.490329]
["bitfinex","BTCUSD",1725560529079,0.070688,56713.0,56712.0,0.494329]
["bitfinex","BTCUSD",1725560529297,0.070688,56713.0,56712.0,0.487329]
["bitfinex","BTCUSD",1725560529685,0.070688,56713.0,56712.0,0.488329]
["bitfinex","BTCUSD",1725560530617,0.070688,56713.0,56712.0,0.312]
["bitfinex","BTCUSD",1725560530845,0.071504,56713.0,56712.0,0.312]
["bitfinex","BTCUSD",1725560531058,0.600482,56713.0,56712.0,0.312]
["bitfinex","BTCUSD",1725560531270,0.24783,56713.0,56712.0,0.312]
["bitfinex","BTCUSD",1725560531720,0.600482,56713.0,56712.0,0.312]
["bitfinex","BTCUSD",1725560531938,0.24783,56713.0,56712.0,0.311]
["bitfinex","BTCUSD",1725560532155,0.25083,56713.0,56712.0,0.311]
["bitfinex","BTCUSD",1725560532371,0.605482,56713.0,56712.0,0.311]
["bitfinex","BTCUSD",1725560532587,0.176342,56708.0,56702.0,0.3097]
["bitfinex","BTCUSD",1725560533010,0.176342,56708.0,56704.0,0.352708]
["bitfinex","BTCUSD",1725560533223,0.176348,56706.0,56702.0,0.3097]
["bitfinex","BTCUSD",1725560533441,0.352678,56709.0,56704.0,0.176352]
["bitfinex","BTCUSD",1725560533661,0.427158,56713.0,56707.0,0.352686]
["bitfinex","BTCUSD",1725560533895,0.427158,56713.0,56708.0,0.486041]
["bitfinex","BTCUSD",1725560533896,0.199331,56712.0,56708.0,0.486041]
["bitfinex","BTCUSD",1725560534100,0.424158,56713.0,56712.0,0.838688]
["bitfinex","BTCUSD",1725560534101,0.071504,56713.0,56712.0,0.838688]
["bitfinex","BTCUSD",1725560535339,0.074504,56713.0,56712.0,0.838688]
["bitfinex","BTCUSD",1725560535763,0.071504,56713.0,56712.0,0.838688]
["bitfinex","BTCUSD",1725560536442,0.073504,56713.0,56712.0,0.838688]
["bitfinex","BTCUSD",1725560536631,0.071504,56713.0,56712.0,0.838688]
["bitfinex","BTCUSD",1725560537096,0.071504,56713.0,56712.0,1.544006]
["bitfinex","BTCUSD",1725560537536,0.003816,56713.0,56712.0,1.544006]
["bitfinex","BTCUSD",1725560537995,0.000816,56713.0,56712.0,1.544006]
["bitfinex","BTCUSD",1725560538416,0.000816,56713.0,56712.0,1.552006]
["bitfinex","BTCUSD",1725560539501,0.001816,56713.0,56712.0,1.562006]
["bitfinex","BTCUSD",1725560539718,3.675816,56713.0,56712.0,1.562006]
["bitfinex","BTCUSD",1725560542115,3.675816,56713.0,56712.0,0.856688]
["bitfinex","BTCUSD",1725560542563,3.675816,56713.0,56712.0,0.3277]
["bitfinex","BTCUSD",1725560542564,3.852142,56713.0,56712.0,0.3277]
["bitfinex","BTCUSD",1725560543271,3.675816,56713.0,56712.0,0.3277]
["bitfinex","BTCUSD",1725560543703,4.204794,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560543937,4.227794,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560544599,3.875142,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560544820,4.227794,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560545452,4.580446,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560546797,4.227794,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560547024,3.675816,56713.0,56712.0,0.018]
["bitfinex","BTCUSD",1725560547266,3.675816,56713.0,56712.0,0.711288]
["bitfinex","BTCUSD",1725560547505,3.675816,56713.0,56712.0,1.546206]
["bitfinex","BTCUSD",1725560549011,3.41170238,56713.0,56712.0,1.546206]
["bitfinex","BTCUSD",1725560554991,3.41170238,56713.0,56712.0,1.547838]
["bitfinex","BTCUSD",1725560558561,3.38261556,56713.0,56712.0,1.547838]
["bitfinex","BTCUSD",1725560558787,3.3812405,56713.0,56712.0,1.547838]
["bitfinex","BTCUSD",1725560561839,3.3812405,56713.0,56712.0,2.07600796]
["bitfinex","BTCUSD",1725560562240,3.3812405,56713.0,56712.0,2.44066696]
["bitfinex","BTCUSD",1725560562502,3.3812405,56713.0,56712.0,2.45706633]
["bitfinex","BTCUSD",1725560563270,3.3812405,56713.0,56712.0,2.81172533]
["bitfinex","BTCUSD",1725560563271,3.2383405,56713.0,56712.0,2.81172533]
["bitfinex","BTCUSD",1725560563500,3.2383405,56713.0,56712.0,2.92572533]
["bitfinex","BTCUSD",1725560563702,3.2383405,56713.0,56712.0,2.94035253]
["bitfinex","BTCUSD",1725560564128,3.2383405,56713.0,56712.0,2.95435253]
["bitfinex","BTCUSD",1725560564332,3.2383405,56713.0,56712.0,3.03270243]
["bitfinex","BTCUSD",1725560564576,3.2383405,56713.0,56712.0,3.00470243]
["bitfinex","BTCUSD",1725560564783,3.2383405,56713.0,56712.0,2.94035253]
["bitfinex","BTCUSD",1725560564952,3.2383405,56713.0,56712.0,2.93795316]
["bitfinex","BTCUSD",1725560565157,3.2383405,56713.0,56712.0,2.95434715]
["bitfinex","BTCUSD",1725560565416,3.2383405,56713.0,56712.0,3.03269705]
["bitfinex","BTCUSD",1725560565552,3.2383405,56713.0,56712.0,2.93971995]
["bitfinex","BTCUSD",1725560566415,3.2383405,56713.0,56712.0,2.58506095]
["bitfinex","BTCUSD",1725560566614,3.2383405,56713.0,56712.0,2.23240195]
["bitfinex","BTCUSD",1725560566761,3.2383405,56713.0,56712.0,2.21600796]
["bitfinex","BTCUSD",1725560567403,3.2391565,56713.0,56712.0,2.21600796]
["bitfinex","BTCUSD",1725560567632,3.2391565,56713.0,56712.0,2.23240195]
["bitfinex","BTCUSD",1725560567831,3.2391565,56713.0,56712.0,2.28666902]
["bitfinex","BTCUSD",1725560568421,3.2391565,56713.0,56712.0,2.27027503]
["bitfinex","BTCUSD",1725560568642,3.2391565,56713.0,56712.0,2.63932824]
["bitfinex","BTCUSD",1725560569067,3.2038915,56713.0,56712.0,2.58706117]
["bitfinex","BTCUSD",1725560569262,3.0628315,56713.0,56712.0,2.63932824]
["bitfinex","BTCUSD",1725560569469,3.0628315,56713.0,56712.0,2.28466924]
["bitfinex","BTCUSD",1725560569694,3.0628315,56713.0,56712.0,2.23240217]
["bitfinex","BTCUSD",1725560571786,3.0628315,56713.0,56712.0,2.21600796]
["bitfinex","BTCUSD",1725560584786,3.0628315,56713.0,56712.0,1.89210796]
["bitfinex","BTCUSD",1725560585004,3.0628315,56713.0,56712.0,1.90210796]
["bitfinex","BTCUSD",1725560585489,3.0628315,56713.0,56712.0,2.23660796]
["bitfinex","BTCUSD",1725560585704,2.09070467,56713.0,56712.0,2.2550122]
["bitfinex","BTCUSD",1725560585926,1.91437967,56713.0,56712.0,2.33342031]
["bitfinex","BTCUSD",1725560586139,1.91437967,56713.0,56712.0,2.68607931]
["bitfinex","BTCUSD",1725560586366,1.91437967,56713.0,56712.0,3.03873831]
["bitfinex","BTCUSD",1725560586581,1.91437967,56713.0,56712.0,2.97514082]
["bitfinex","BTCUSD",1725560586805,1.84384967,56713.0,56712.0,3.07968496]
["bitfinex","BTCUSD",1725560587025,1.73805467,56713.0,56712.0,2.97514082]
["bitfinex","BTCUSD",1725560587257,1.51649097,56713.0,56712.0,2.96114082]
["bitfinex","BTCUSD",1725560587896,1.34016597,56713.0,56712.0,2.94473658]
["bitfinex","BTCUSD",1725560588107,1.0908022,56713.0,56712.0,2.96112126]
["bitfinex","BTCUSD",1725560588658,0.50909914,56713.0,56712.0,2.96112126]
["bitfinex","BTCUSD",1725560589460,0.36803914,56713.0,56712.0,2.97512126]
["bitfinex","BTCUSD",1725560589881,0.19171414,56713.0,56712.0,3.00133686]
["bitfinex","BTCUSD",1725560590782,0.19171414,56713.0,56712.0,2.26980326]
["bitfinex","BTCUSD",1725560591029,0.19171414,56713.0,56712.0,2.34808371]
["bitfinex","BTCUSD",1725560591251,0.19171414,56713.0,56712.0,2.26980326]
["bitfinex","BTCUSD",1725560592327,0.19171414,56713.0,56712.0,2.62246226]
["bitfinex","BTCUSD",1725560592554,0.19171414,56713.0,56712.0,2.26980326]
["bitfinex","BTCUSD",1725560593883,0.19171414,56713.0,56712.0,2.67464634]
["bitfinex","BTCUSD",1725560594358,0.19171414,56713.0,56712.0,2.62246226]
["bitfinex","BTCUSD",1725560596114,0.000816,56725.0,56712.0,2.62246226]
["bitfinex","BTCUSD",1725560596115,0.02649756,56724.0,56719.0,0.01]
["bitfinex","BTCUSD",1725560596321,0.02649756,56724.0,56723.0,1.234065]
["bitfinex","BTCUSD",1725560596502,0.02649756,56724.0,56723.0,1.40957596]
["bitfinex","BTCUSD",1725560597117,0.02649756,56724.0,56723.0,1.234065]
["bitfinex","BTCUSD",1725560597499,0.02649756,56724.0,56723.0,1.248065]
["bitfinex","BTCUSD",1725560597712,0.02649756,56724.0,56723.0,0.895475]
["bitfinex","BTCUSD",1725560599075,0.02649756,56724.0,56723.0,0.909475]
["bitfinex","BTCUSD",1725560599515,0.02649756,56724.0,56723.0,0.895475]
["bitfinex","BTCUSD",1725560600162,0.02649756,56724.0,56723.0,0.909475]
["bitfinex","BTCUSD",1725560601880,0.02649756,56724.0,56723.0,0.911107]
["bitfinex","BTCUSD",1725560602212,0.02731356,56724.0,56723.0,0.911107]
["bitfinex","BTCUSD",1725560604277,0.02731356,56724.0,56723.0,0.205927]
["bitfinex","BTCUSD",1725560604278,0.19171356,56724.0,56723.0,0.205927]
["bitfinex","BTCUSD",1725560605207,0.02731356,56724.0,56723.0,0.911107]
["bitfinex","BTCUSD",1725560605432,0.000816,56724.0,56723.0,1.263697]
["bitfinex","BTCUSD",1725560605915,0.000816,56724.0,56723.0,1.43920796]
["bitfinex","BTCUSD",1725560607499,0.000816,56724.0,56723.0,1.79179796]
["bitfinex","BTCUSD",1725560607932,0.000816,56724.0,56723.0,1.84409785]
["bitfinex","BTCUSD",1725560609711,0.000816,56724.0,56723.0,2.16029785]
["bitfinex","BTCUSD",1725560610376,0.000816,56724.0,56723.0,2.10799796]
["bitfinex","BTCUSD",1725560612251,0.000816,56724.0,56723.0,2.18644779]
["bitfinex","BTCUSD",1725560612664,0.000816,56724.0,56723.0,2.10799796]
["bitfinex","BTCUSD",1725560612966,0.000816,56724.0,56723.0,2.18644779]
["bitfinex","BTCUSD",1725560613196,0.000816,56724.0,56723.0,2.10799796]
["bitfinex","BTCUSD",1725560613950,0.000816,56724.0,56723.0,2.16024538]
["bitfinex","BTCUSD",1725560614171,0.000816,56724.0,56723.0,2.16024529]
["bitfinex","BTCUSD",1725560615320,0.000816,56724.0,56723.0,2.10799796]
["bitfinex","BTCUSD",1725560616000,0.000816,56724.0,56723.0,2.12436889]
["bitfinex","BTCUSD",1725560616270,0.000816,56724.0,56723.0,2.10799796]
["bitfinex","BTCUSD",1725560616474,0.000816,56724.0,56723.0,2.12436889]
["bitfinex","BTCUSD",1725560616702,0.000816,56724.0,56723.0,2.12636889]
["bitfinex","BTCUSD",1725560617144,0.000816,56724.0,56723.0,2.10999796]
["bitfinex","BTCUSD",1725560617389,0.000816,56724.0,56723.0,2.47895889]
["bitfinex","BTCUSD",1725560617598,0.000816,56724.0,56723.0,2.55730998]
["bitfinex","BTCUSD",1725560618066,0.000816,56724.0,56723.0,2.97200367]
["bitfinex","BTCUSD",1725560618275,0.000816,56724.0,56723.0,2.95555748]
["bitfinex","BTCUSD",1725560618489,0.000816,56724.0,56723.0,2.82736581]
["bitfinex","BTCUSD",1725560618709,0.000816,56724.0,56723.0,2.97190486]
["bitfinex","BTCUSD",1725560619172,0.000816,56724.0,56723.0,2.94390486]
["bitfinex","BTCUSD",1725560619386,0.000816,56724.0,56723.0,2.95790486]
["bitfinex","BTCUSD",1725560619891,0.000816,56731.0,56730.0,0.3197]
["bitfinex","BTCUSD",1725560620097,0.000816,56731.0,56730.0,1.71718178]
["bitfinex","BTCUSD",1725560620317,0.000816,56731.0,56730.0,2.69652119]
["bitfinex","BTCUSD",1725560620570,0.00082,56745.0,56739.0,0.881227]
["bitfinex","BTCUSD",1725560620780,0.00082,56745.0,56739.0,2.11421096]
["bitfinex","BTCUSD",1725560621205,0.00082,56745.0,56739.0,2.14257272]
["bitfinex","BTCUSD",1725560621449,0.00082,56745.0,56739.0,2.12421096]
["bitfinex","BTCUSD",1725560621655,0.00082,56745.0,56739.0,2.19271495]
["bitfinex","BTCUSD",1725560621880,0.00082,56745.0,56739.0,2.17636243]
["bitfinex","BTCUSD",1725560622338,0.00082,56745.0,56739.0,1.77171996]
["bitfinex","BTCUSD",1725560622584,0.00082,56745.0,56739.0,2.60176348]
["bitfinex","BTCUSD",1725560622585,1e-06,56740.0,56739.0,2.60176348]
["bitfinex","BTCUSD",1725560622803,1e-06,56740.0,56739.0,2.73218659]
["bitfinex","BTCUSD",1725560623046,1e-06,56740.0,56739.0,2.96825448]
["bitfinex","BTCUSD",1725560623284,1e-06,56740.0,56739.0,2.98225448]
["bitfinex","BTCUSD",1725560623507,1e-06,56740.0,56739.0,3.12704296]
["bitfinex","BTCUSD",1725560623736,1e-06,56740.0,56739.0,3.023007]
["bitfinex","BTCUSD",1725560623981,1e-06,56740.0,56739.0,2.99684297]
["bitfinex","BTCUSD",1725560624461,1e-06,56740.0,56739.0,2.98284297]
["bitfinex","BTCUSD",1725560624696,1e-06,56740.0,56739.0,3.12697261]
["bitfinex","BTCUSD",1725560624929,1e-06,56740.0,56739.0,3.15313664]
["bitfinex","BTCUSD",1725560625361,1e-06,56740.0,56739.0,2.80064564]
["bitfinex","BTCUSD",1725560625570,1e-06,56740.0,56739.0,2.70841905]
["bitfinex","BTCUSD",1725560626024,1e-06,56740.0,56739.0,2.72241905]
["bitfinex","BTCUSD",1725560626484,1e-06,56740.0,56739.0,2.64435197]
["bitfinex","BTCUSD",1725560628710,1e-06,56740.0,56739.0,2.69635948]
["bitfinex","BTCUSD",1725560629548,1e-06,56740.0,56739.0,2.66835948]
["bitfinex","BTCUSD",1725560629984,1e-06,56740.0,56739.0,2.69635948]
["bitfinex","BTCUSD",1725560630646,1e-06,56740.0,56739.0,2.64435197]
["bitfinex","BTCUSD",1725560631085,1e-06,56740.0,56739.0,2.69635948]
["bitfinex","BTCUSD",1725560631310,1e-06,56740.0,56739.0,2.68000696]
["bitfinex","BTCUSD",1725560631523,1e-06,56740.0,56739.0,2.64434874]
["bitfinex","BTCUSD",1725560632397,1e-06,56740.0,56739.0,2.30314874]
["bitfinex","BTCUSD",1725560632608,1e-06,56740.0,56739.0,2.28679945]
["bitfinex","BTCUSD",1725560633707,1e-06,56740.0,56739.0,2.28879945]
["bitfinex","BTCUSD",1725560636422,1e-06,56740.0,56739.0,2.28679945]
["bitfinex","BTCUSD",1725560636865,1e-06,56740.0,56739.0,1.89971996]
["bitfinex","BTCUSD",1725560638984,1e-06,56740.0,56739.0,1.90135196]
["bitfinex","BTCUSD",1725560639889,1e-06,56740.0,56739.0,1.89135196]
["bitfinex","BTCUSD",1725560640305,1e-06,56740.0,56739.0,1.90135196]
["bitfinex","BTCUSD",1725560640514,1e-06,56740.0,56739.0,2.24755196]
["bitfinex","BTCUSD",1725560640960,1e-06,56740.0,56739.0,2.25755196]
["bitfinex","BTCUSD",1725560641383,1e-06,56740.0,56739.0,2.25955196]
["bitfinex","BTCUSD",1725560642018,1e-06,56740.0,56739.0,2.27590758]
["bitfinex","BTCUSD",1725560642242,1e-06,56740.0,56739.0,2.62839858]
["bitfinex","BTCUSD",1725560643127,1e-06,56740.0,56739.0,2.60039858]
["bitfinex","BTCUSD",1725560643376,1e-06,56740.0,56739.0,2.61439858]
["bitfinex","BTCUSD",1725560643590,1e-06,56740.0,56739.0,2.62839858]
["bitfinex","BTCUSD",1725560647537,1e-06,56740.0,56739.0,2.61204296]
["bitfinex","BTCUSD",1725560647766,1e-06,56740.0,56739.0,2.62839263]
["bitfinex","BTCUSD",1725560647983,1e-06,56740.0,56739.0,2.13450163]
["bitfinex","BTCUSD",1725560648208,1e-06,56740.0,56739.0,1.93970102]
["bitfinex","BTCUSD",1725560649533,1e-06,56740.0,56739.0,2.12130102]
["bitfinex","BTCUSD",1725560649755,1e-06,56740.0,56739.0,1.93770102]
["bitfinex","BTCUSD",1725560650697,1e-06,56740.0,56739.0,1.9077051]
["bitfinex","BTCUSD",1725560651687,0.157701,56740.0,56739.0,1.4412141]
["bitfinex","BTCUSD",1725560651857,0.76725909,56740.0,56739.0,0.029632]
["bitfinex","BTCUSD",1725560652082,0.79025909,56740.0,56739.0,0.029632]
["bitfinex","BTCUSD",1725560652303,1.49522909,56740.0,56739.0,0.029632]
["bitfinex","BTCUSD",1725560652523,0.79025909,56740.0,56739.0,0.015632]
["bitfinex","BTCUSD",1725560652757,1.49522909,56740.0,56739.0,0.029632]
["bitfinex","BTCUSD",1725560652977,1.84771409,56740.0,56739.0,0.015632]
["bitfinex","BTCUSD",1725560653204,1.49522909,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560653420,1.51366511,56740.0,56739.0,0.015632]
["bitfinex","BTCUSD",1725560653648,1.16118011,56740.0,56739.0,0.015632]
["bitfinex","BTCUSD",1725560653861,1.16118011,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560654075,1.16118011,56740.0,56739.0,0.004632]
["bitfinex","BTCUSD",1725560654307,1.16118011,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560656299,1.16118011,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560656721,1.16118011,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725560660024,0.80869511,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725560660266,0.63245311,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725560660506,0.36703702,56740.0,56739.0,0.886859]
["bitfinex","BTCUSD",1725560661168,0.36703702,56740.0,56739.0,1.41486096]
["bitfinex","BTCUSD",1725560661169,0.17613702,56740.0,56739.0,1.41486096]
["bitfinex","BTCUSD",1725560661413,0.24241609,56754.0,56752.0,0.176203]
["bitfinex","BTCUSD",1725560661632,0.20381114,56756.0,56752.0,0.176205]
["bitfinex","BTCUSD",1725560661633,0.176193,56756.0,56752.0,0.176205]
["bitfinex","BTCUSD",1725560661858,0.155,56755.0,56751.0,0.352413]
["bitfinex","BTCUSD",1725560662328,0.155,56755.0,56754.0,0.176199]
["bitfinex","BTCUSD",1725560662559,0.155,56755.0,56754.0,0.528597]
["bitfinex","BTCUSD",1725560662792,0.155,56755.0,56754.0,0.176199]
["bitfinex","BTCUSD",1725560663012,0.155,56755.0,56754.0,0.528597]
["bitfinex","BTCUSD",1725560663475,0.155,56755.0,56753.0,0.176201]
["bitfinex","BTCUSD",1725560663915,0.155,56755.0,56754.0,0.176199]
["bitfinex","BTCUSD",1725560665512,0.155,56755.0,56754.0,0.880995]
["bitfinex","BTCUSD",1725560665729,0.155,56755.0,56754.0,0.887995]
["bitfinex","BTCUSD",1725560666418,0.155,56755.0,56754.0,0.880995]
["bitfinex","BTCUSD",1725560666624,0.155,56755.0,56754.0,0.886995]
["bitfinex","BTCUSD",1725560666842,0.155,56755.0,56754.0,0.896995]
["bitfinex","BTCUSD",1725560667055,0.155,56755.0,56754.0,0.890995]
["bitfinex","BTCUSD",1725560667505,0.155,56755.0,56754.0,0.899995]
["bitfinex","BTCUSD",1725560668357,0.13468329,56755.0,56754.0,0.899995]
["bitfinex","BTCUSD",1725560673186,0.00082,56759.0,56758.0,0.528559]
["bitfinex","BTCUSD",1725560673406,0.15882,56759.0,56758.0,0.528559]
["bitfinex","BTCUSD",1725560673677,0.02382,56759.0,56758.0,0.880932]
["bitfinex","BTCUSD",1725560673926,0.00082,56759.0,56758.0,0.880932]
["bitfinex","BTCUSD",1725560675223,0.00082,56759.0,56758.0,1.233305]
["bitfinex","BTCUSD",1725560675446,0.00082,56759.0,56758.0,1.238305]
["bitfinex","BTCUSD",1725560675667,0.00082,56759.0,56758.0,1.233305]
["bitfinex","BTCUSD",1725560675887,0.00082,56759.0,56758.0,1.238305]
["bitfinex","BTCUSD",1725560676104,0.00082,56759.0,56758.0,1.247305]
["bitfinex","BTCUSD",1725560676539,0.00082,56759.0,56758.0,1.242305]
["bitfinex","BTCUSD",1725560676972,0.00082,56759.0,56758.0,1.250305]
["bitfinex","BTCUSD",1725560677436,0.00082,56759.0,56758.0,1.233305]
["bitfinex","BTCUSD",1725560677877,0.00082,56759.0,56758.0,1.244305]
["bitfinex","BTCUSD",1725560678729,0.00082,56759.0,56758.0,1.256305]
["bitfinex","BTCUSD",1725560685110,0.00082,56759.0,56758.0,0.903932]
["bitfinex","BTCUSD",1725560687339,0.00082,56759.0,56758.0,1.257532]
["bitfinex","BTCUSD",1725560687827,0.00082,56759.0,56758.0,1.609905]
["bitfinex","BTCUSD",1725560688017,0.00082,56759.0,56758.0,1.257532]
["bitfinex","BTCUSD",1725560689188,0.00082,56759.0,56758.0,1.609905]
["bitfinex","BTCUSD",1725560691141,0.00082,56759.0,56758.0,1.101232]
["bitfinex","BTCUSD",1725560692408,0.00082,56759.0,56758.0,1.453605]
["bitfinex","BTCUSD",1725560692624,0.00082,56759.0,56758.0,1.101232]
["bitfinex","BTCUSD",1725560693275,0.00082,56759.0,56758.0,1.453605]
["bitfinex","BTCUSD",1725560693922,0.00082,56759.0,56758.0,0.903932]
["bitfinex","BTCUSD",1725560694377,0.352603,56759.0,56758.0,0.023]
["bitfinex","BTCUSD",1725560694612,0.90267,56759.0,56758.0,0.023]
["bitfinex","BTCUSD",1725560694836,1.607404,56759.0,56758.0,0.023]
["bitfinex","BTCUSD",1725560695262,1.607404,56759.0,56758.0,0.012]
["bitfinex","BTCUSD",1725560695485,0.683386,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725560695690,0.94880209,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725560696161,0.00082,56759.0,56758.0,0.880932]
["bitfinex","BTCUSD",1725560697777,0.00082,56759.0,56758.0,0.528559]
["bitfinex","BTCUSD",1725560698434,0.00082,56759.0,56758.0,0.537559]
["bitfinex","BTCUSD",1725560698659,0.22032,56759.0,56758.0,0.009]
["bitfinex","BTCUSD",1725560698883,0.22032,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560699320,0.74887,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560699554,1.249937,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560699783,0.89757,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560700679,0.545203,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560701372,0.347883,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560701594,0.347883,56759.0,56758.0,0.193186]
["bitfinex","BTCUSD",1725560701595,0.1717,56759.0,56758.0,0.193186]
["bitfinex","BTCUSD",1725560702064,0.1717,56759.0,56758.0,0.545559]
["bitfinex","BTCUSD",1725560702293,0.00082,56761.0,56760.0,0.8809]
["bitfinex","BTCUSD",1725560702759,0.00082,56761.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560703013,0.92046609,56759.0,56758.0,0.017]
["bitfinex","BTCUSD",1725560703273,0.39191609,56759.0,56758.0,0.008]
["bitfinex","BTCUSD",1725560703528,0.56809909,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725560703755,0.199188,56758.0,56754.0,0.177829]
["bitfinex","BTCUSD",1725560703990,0.24241609,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725560704220,0.24241609,56755.0,56754.0,0.530229]
["bitfinex","BTCUSD",1725560704964,0.023,56758.0,56756.0,0.17619]
["bitfinex","BTCUSD",1725560705390,0.023,56758.0,56757.0,0.176189]
["bitfinex","BTCUSD",1725560705616,0.023,56758.0,56754.0,0.35803]
["bitfinex","BTCUSD",1725560705864,0.00082,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725560706083,0.00082,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725560706775,0.00082,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725560707488,0.00082,56761.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725560708560,0.00082,56761.0,56760.0,0.008]
["bitfinex","BTCUSD",1725560708805,0.00082,56761.0,56760.0,0.004]
["bitfinex","BTCUSD",1725560709026,0.00082,56761.0,56759.0,0.180183]
["bitfinex","BTCUSD",1725560709498,0.00082,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725560709729,0.00082,56761.0,56760.0,0.52854]
["bitfinex","BTCUSD",1725560710613,0.00082,56761.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725560710827,0.00082,56761.0,56759.0,0.352367]
["bitfinex","BTCUSD",1725560711078,0.00082,56761.0,56760.0,0.18018]
["bitfinex","BTCUSD",1725560711334,0.176997,56761.0,56760.0,0.004]
["bitfinex","BTCUSD",1725560711779,0.552351,56761.0,56760.0,0.004]
["bitfinex","BTCUSD",1725560712986,0.552351,56761.0,56759.0,0.004]
["bitfinex","BTCUSD",1725560712987,0.17618,56760.0,56759.0,0.004]
["bitfinex","BTCUSD",1725560713208,0.55154,56760.0,56759.0,0.004]
["bitfinex","BTCUSD",1725560713938,0.352371,56759.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560714152,0.24241609,56757.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725560715663,0.24241609,56757.0,56756.0,0.182192]
["bitfinex","BTCUSD",1725560716549,0.1578,56759.0,56757.0,0.176187]
["bitfinex","BTCUSD",1725560716997,0.199181,56760.0,56757.0,0.176187]
["bitfinex","BTCUSD",1725560717434,0.176188,56758.0,56756.0,0.011]
["bitfinex","BTCUSD",1725560717899,0.176188,56758.0,56755.0,0.177827]
["bitfinex","BTCUSD",1725560718148,0.325492,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560718379,1.404747,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560718636,1.79856802,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560718868,2.05411351,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560719109,2.05211351,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560719352,2.04005634,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725560719592,2.04005634,56756.0,56739.0,0.197832]
["bitfinex","BTCUSD",1725560719593,0.1703,56749.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560719840,1.061712,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560720071,1.414197,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560720547,1.437197,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560721249,1.415097,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560722172,0.710127,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560722434,0.199242,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560722667,0.551727,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560724912,0.551727,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725560726789,1.403497,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725560727968,1.403497,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560728225,1.051012,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560728433,0.199242,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560728716,0.199242,56740.0,56739.0,0.184632]
["bitfinex","BTCUSD",1725560728931,0.904212,56740.0,56739.0,0.184632]
["bitfinex","BTCUSD",1725560729162,0.904212,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560729840,1.052312,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560731219,1.404797,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560732606,1.404797,56740.0,56723.0,0.35422]
["bitfinex","BTCUSD",1725560732607,0.528876,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560732834,1.12387609,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560733054,0.79429209,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560733272,1.14687609,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560733488,0.79429209,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560733975,0.81272811,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560734613,0.46014411,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560734824,0.46014411,56724.0,56723.0,0.160232]
["bitfinex","BTCUSD",1725560735084,0.28385211,56724.0,56723.0,0.184232]
["bitfinex","BTCUSD",1725560736232,0.01843602,56724.0,56723.0,1.254907]
["bitfinex","BTCUSD",1725560736473,0.01843602,56724.0,56723.0,1.607497]
["bitfinex","BTCUSD",1725560737356,0.01843602,56724.0,56723.0,2.13559796]
["bitfinex","BTCUSD",1725560737534,0.000816,56740.0,56723.0,2.13559796]
["bitfinex","BTCUSD",1725560737535,0.000816,56740.0,56739.0,0.358345]
["bitfinex","BTCUSD",1725560737820,0.000816,56740.0,56739.0,0.710836]
["bitfinex","BTCUSD",1725560738247,0.01925202,56740.0,56739.0,0.710836]
["bitfinex","BTCUSD",1725560738676,0.01925202,56740.0,56739.0,1.063327]
["bitfinex","BTCUSD",1725560739326,0.01925202,56740.0,56739.0,1.415818]
["bitfinex","BTCUSD",1725560741164,0.01925202,56740.0,56739.0,1.418818]
["bitfinex","BTCUSD",1725560741662,0.01925202,56740.0,56739.0,1.415818]
["bitfinex","BTCUSD",1725560741881,0.01925202,56740.0,56739.0,1.428818]
["bitfinex","BTCUSD",1725560744554,0.01925202,56740.0,56739.0,1.076327]
["bitfinex","BTCUSD",1725560744773,0.90046402,56740.0,56739.0,0.013]
["bitfinex","BTCUSD",1725560745680,0.176254,56736.0,56735.0,0.1835]
["bitfinex","BTCUSD",1725560745919,0.41867009,56736.0,56735.0,0.1835]
["bitfinex","BTCUSD",1725560746136,1.12368809,56736.0,56735.0,0.1835]
["bitfinex","BTCUSD",1725560746361,0.352521,56735.0,56731.0,0.1783]
["bitfinex","BTCUSD",1725560746817,0.24241609,56736.0,56731.0,0.1783]
["bitfinex","BTCUSD",1725560747267,0.41867109,56736.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725560747732,0.24241609,56736.0,56731.0,0.1783]
["bitfinex","BTCUSD",1725560747967,0.37174102,56740.0,56739.0,0.188432]
["bitfinex","BTCUSD",1725560747968,0.43791111,56740.0,56739.0,0.188432]
["bitfinex","BTCUSD",1725560748179,0.79039611,56740.0,56739.0,0.188432]
["bitfinex","BTCUSD",1725560749450,0.43791111,56740.0,56739.0,0.189432]
["bitfinex","BTCUSD",1725560750597,0.19402332,56740.0,56739.0,0.189432]
["bitfinex","BTCUSD",1725560750824,0.54650832,56740.0,56739.0,0.189432]
["bitfinex","BTCUSD",1725560751279,0.54650832,56740.0,56739.0,0.190432]
["bitfinex","BTCUSD",1725560751749,0.19402332,56740.0,56739.0,0.190432]
["bitfinex","BTCUSD",1725560752406,0.176243,56740.0,56739.0,0.190432]
["bitfinex","BTCUSD",1725560753464,1.14662909,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560753688,1.49911409,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560754117,1.14662909,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560754374,0.07065,56741.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560754375,0.07065,56741.0,56739.0,0.180532]
["bitfinex","BTCUSD",1725560754590,0.176238,56742.0,56739.0,0.179532]
["bitfinex","BTCUSD",1725560754822,0.17624,56741.0,56739.0,0.179532]
["bitfinex","BTCUSD",1725560755458,0.176242,56740.0,56739.0,0.179532]
["bitfinex","BTCUSD",1725560755705,0.176242,56740.0,56739.0,0.182532]
["bitfinex","BTCUSD",1725560757239,0.176242,56740.0,56739.0,0.179532]
["bitfinex","BTCUSD",1725560758144,0.176242,56740.0,56739.0,0.183532]
["bitfinex","BTCUSD",1725560758372,0.176242,56740.0,56739.0,0.181532]
["bitfinex","BTCUSD",1725560758557,0.176242,56740.0,56739.0,0.182532]
["bitfinex","BTCUSD",1725560758813,0.176242,56740.0,56739.0,0.180532]
["bitfinex","BTCUSD",1725560759470,0.176242,56740.0,56739.0,0.181532]
["bitfinex","BTCUSD",1725560759921,0.177058,56740.0,56739.0,0.181532]
["bitfinex","BTCUSD",1725560760364,0.000816,56740.0,56739.0,0.181532]
["bitfinex","BTCUSD",1725560761066,0.177058,56740.0,56739.0,0.181532]
["bitfinex","BTCUSD",1725560761942,0.000816,56740.0,56739.0,0.181532]
["bitfinex","BTCUSD",1725560762196,0.000816,56740.0,56739.0,0.710268]
["bitfinex","BTCUSD",1725560762407,0.000816,56740.0,56739.0,1.219859]
["bitfinex","BTCUSD",1725560762655,0.000816,56740.0,56739.0,1.57235]
["bitfinex","BTCUSD",1725560762870,0.000816,56740.0,56739.0,0.179877]
["bitfinex","BTCUSD",1725560763074,0.000816,56740.0,56739.0,0.003632]
["bitfinex","BTCUSD",1725560763298,0.000816,56740.0,56739.0,0.178877]
["bitfinex","BTCUSD",1725560763509,0.000816,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560763721,0.000816,56740.0,56739.0,0.543368]
["bitfinex","BTCUSD",1725560763976,0.000816,56740.0,56739.0,1.222959]
["bitfinex","BTCUSD",1725560764180,0.000816,56740.0,56739.0,1.57545]
["bitfinex","BTCUSD",1725560764408,0.000816,56740.0,56739.0,1.57645]
["bitfinex","BTCUSD",1725560764639,0.000816,56740.0,56739.0,1.56845]
["bitfinex","BTCUSD",1725560764855,0.000816,56740.0,56739.0,1.57545]
["bitfinex","BTCUSD",1725560765072,0.000816,56740.0,56739.0,1.222959]
["bitfinex","BTCUSD",1725560765496,0.000816,56740.0,56739.0,1.216959]
["bitfinex","BTCUSD",1725560765980,0.000816,56740.0,56739.0,1.220959]
["bitfinex","BTCUSD",1725560766426,0.000816,56740.0,56739.0,0.335732]
["bitfinex","BTCUSD",1725560766646,0.000816,56740.0,56739.0,0.186832]
["bitfinex","BTCUSD",1725560766858,0.000816,56740.0,56739.0,0.192832]
["bitfinex","BTCUSD",1725560767291,0.000816,56740.0,56739.0,0.369077]
["bitfinex","BTCUSD",1725560767506,0.000816,56740.0,56739.0,0.363077]
["bitfinex","BTCUSD",1725560767720,0.000816,56740.0,56739.0,0.356077]
["bitfinex","BTCUSD",1725560767933,0.000816,56740.0,56739.0,0.359077]
["bitfinex","BTCUSD",1725560768362,0.177058,56740.0,56739.0,0.182832]
["bitfinex","BTCUSD",1725560768577,0.000816,56740.0,56739.0,0.182832]
["bitfinex","BTCUSD",1725560769252,0.000816,56740.0,56739.0,0.186832]
["bitfinex","BTCUSD",1725560769910,0.000816,56740.0,56739.0,0.182832]
["bitfinex","BTCUSD",1725560770363,0.000816,56740.0,56739.0,0.185832]
["bitfinex","BTCUSD",1725560772105,0.000816,56740.0,56739.0,1.39116996]
["bitfinex","BTCUSD",1725560772316,0.01843602,56753.0,56746.0,0.1907]
["bitfinex","BTCUSD",1725560772545,0.01843602,56753.0,56752.0,1.220325]
["bitfinex","BTCUSD",1725560772754,0.0046614,56759.0,56758.0,0.366886]
["bitfinex","BTCUSD",1725560772985,0.0046614,56759.0,56758.0,0.719259]
["bitfinex","BTCUSD",1725560773220,0.0046614,56759.0,56758.0,0.366886]
["bitfinex","BTCUSD",1725560773534,0.0046614,56759.0,56758.0,0.719259]
["bitfinex","BTCUSD",1725560773744,0.0046614,56759.0,56758.0,0.366886]
["bitfinex","BTCUSD",1725560774205,0.0046614,56759.0,56758.0,0.374886]
["bitfinex","BTCUSD",1725560774418,0.0046614,56759.0,56758.0,0.727259]
["bitfinex","BTCUSD",1725560774854,0.0046614,56759.0,56758.0,0.374886]
["bitfinex","BTCUSD",1725560775284,0.0046614,56759.0,56758.0,0.727259]
["bitfinex","BTCUSD",1725560776536,0.0046614,56759.0,56758.0,0.723259]
["bitfinex","BTCUSD",1725560776790,0.0033624,56764.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725560777006,0.0033624,56764.0,56758.0,0.543073]
["bitfinex","BTCUSD",1725560777007,0.176183,56759.0,56758.0,0.1987]
["bitfinex","BTCUSD",1725560777221,0.24241609,56761.0,56758.0,0.1987]
["bitfinex","BTCUSD",1725560777430,0.41859309,56761.0,56758.0,0.1987]
["bitfinex","BTCUSD",1725560777926,0.41859309,56761.0,56758.0,0.1907]
["bitfinex","BTCUSD",1725560779247,0.176181,56760.0,56758.0,0.1907]
["bitfinex","BTCUSD",1725560779683,0.24241609,56761.0,56758.0,0.1907]
["bitfinex","BTCUSD",1725560780316,0.41859309,56761.0,56758.0,0.1907]
["bitfinex","BTCUSD",1725560780746,0.41859309,56761.0,56758.0,0.1927]
["bitfinex","BTCUSD",1725560780954,0.176183,56759.0,56758.0,0.1927]
["bitfinex","BTCUSD",1725560781205,0.176182,56760.0,56758.0,0.1917]
["bitfinex","BTCUSD",1725560781422,0.176182,56760.0,56758.0,0.1937]
["bitfinex","BTCUSD",1725560781861,0.176183,56759.0,56758.0,0.1937]
["bitfinex","BTCUSD",1725560782255,0.52855,56759.0,56758.0,0.1937]
["bitfinex","BTCUSD",1725560782498,0.880917,56759.0,56758.0,0.1937]
["bitfinex","BTCUSD",1725560782709,0.880917,56759.0,56758.0,0.003]
["bitfinex","BTCUSD",1725560782921,0.880917,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725560783377,1.256284,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725560783636,1.256284,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560783880,1.256284,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725560784107,1.256284,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560784330,1.790051,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560784559,1.890051,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725560785438,1.90432781,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725560786356,1.90632781,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725560786577,1.90632781,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560786837,1.90632781,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725560787255,1.90632781,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560787720,1.90632781,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725560788151,1.90632781,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560789529,1.9443921,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1725560791070,1.47604709,56743.0,56742.0,0.196]
["bitfinex","BTCUSD",1725560791713,1.49904709,56743.0,56742.0,0.196]
["bitfinex","BTCUSD",1725560792527,0.881212,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560793645,1.233697,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725560793857,1.233697,56740.0,56739.0,0.004632]
["bitfinex","BTCUSD",1725560794291,1.233697,56740.0,56739.0,0.007632]
["bitfinex","BTCUSD",1725560794989,1.233697,56740.0,56739.0,0.004632]
["bitfinex","BTCUSD",1725560795892,1.233697,56740.0,56724.0,0.17256398]
["bitfinex","BTCUSD",1725560795893,0.881445,56725.0,56724.0,0.17256398]
["bitfinex","BTCUSD",1725560796118,0.881445,56725.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560796119,0.88146,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1725560796500,1.12404609,56713.0,56703.0,0.1568]
["bitfinex","BTCUSD",1725560796505,1.82935009,56713.0,56702.0,0.4672]
["bitfinex","BTCUSD",1725560796704,1.82935009,56713.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560796705,0.881802,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560796878,0.904802,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560797057,1.257523,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560797263,0.904802,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560797465,0.24241609,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560797665,1.12421809,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560798074,0.77149709,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560798992,0.77149709,56702.0,56701.0,0.18788512]
["bitfinex","BTCUSD",1725560799780,1.12521809,56702.0,56701.0,0.18788512]
["bitfinex","BTCUSD",1725560799924,1.14821809,56702.0,56701.0,0.18788512]
["bitfinex","BTCUSD",1725560800334,0.77249709,56702.0,56701.0,0.18788512]
["bitfinex","BTCUSD",1725560802584,0.41977609,56702.0,56701.0,0.18788512]
["bitfinex","BTCUSD",1725560802822,0.001,56702.0,56701.0,0.18788512]
["bitfinex","BTCUSD",1725560803034,0.001,56702.0,56701.0,0.51004812]
["bitfinex","BTCUSD",1725560803708,0.17634,56709.0,56706.0,0.1873]
["bitfinex","BTCUSD",1725560803921,0.176343,56708.0,56706.0,0.1873]
["bitfinex","BTCUSD",1725560805540,0.176345,56707.0,56706.0,0.1873]
["bitfinex","BTCUSD",1725560805740,0.176333,56711.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725560806171,0.352656,56713.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725560806382,0.17633,56712.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725560807445,0.17633,56712.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560807872,0.176326,56713.0,56709.0,0.350538]
["bitfinex","BTCUSD",1725560808088,0.17633,56712.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560808541,0.423325,56715.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560808767,0.17633,56712.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560808971,0.176333,56711.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560809413,0.176328,56713.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560809628,0.17633,56712.0,56709.0,0.1742]
["bitfinex","BTCUSD",1725560810047,0.176326,56713.0,56709.0,0.350538]
["bitfinex","BTCUSD",1725560810680,0.176326,56713.0,56709.0,0.1772]
["bitfinex","BTCUSD",1725560810897,0.17633,56712.0,56709.0,0.1762]
["bitfinex","BTCUSD",1725560811335,0.070681,56715.0,56709.0,0.003]
["bitfinex","BTCUSD",1725560811542,0.24241609,56724.0,56716.0,0.1842]
["bitfinex","BTCUSD",1725560811826,0.070669,56723.0,56720.0,0.1842]
["bitfinex","BTCUSD",1725560812030,0.070669,56723.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725560812246,0.176287,56726.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725560812467,0.352546,56731.0,56725.0,0.1842]
["bitfinex","BTCUSD",1725560812673,0.24241609,56728.0,56725.0,0.1842]
["bitfinex","BTCUSD",1725560812877,0.176286,56726.0,56725.0,0.1842]
["bitfinex","BTCUSD",1725560813534,0.17631,56718.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560813750,0.070664,56727.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560813751,0.686458,56726.0,56725.0,0.001]
["bitfinex","BTCUSD",1725560813956,0.176303,56721.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560814419,0.176303,56721.0,56717.0,0.363813]
["bitfinex","BTCUSD",1725560814630,0.176304,56720.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560814845,0.41872009,56720.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560815897,0.24241609,56720.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560816306,0.41872009,56720.0,56717.0,0.363813]
["bitfinex","BTCUSD",1725560816511,0.41972009,56720.0,56717.0,0.363813]
["bitfinex","BTCUSD",1725560817337,0.24341609,56720.0,56717.0,0.363813]
["bitfinex","BTCUSD",1725560818187,0.24341609,56720.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560818663,0.41972109,56720.0,56717.0,0.1875]
["bitfinex","BTCUSD",1725560820284,0.41972109,56720.0,56717.0,0.189132]
["bitfinex","BTCUSD",1725560820532,0.001,56720.0,56719.0,0.352615]
["bitfinex","BTCUSD",1725560820779,0.001,56720.0,56719.0,1.24994796]
["bitfinex","BTCUSD",1725560821019,0.001,56720.0,56719.0,1.75196296]
["bitfinex","BTCUSD",1725560821730,0.001,56720.0,56719.0,1.69186296]
["bitfinex","BTCUSD",1725560822202,0.001,56720.0,56717.0,0.001632]
["bitfinex","BTCUSD",1725560822203,0.59501309,56722.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560822443,0.176307,56719.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560822913,0.001,56720.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560822914,0.177305,56720.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560823151,0.001,56720.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560823387,0.24241609,56722.0,56718.0,0.353609]
["bitfinex","BTCUSD",1725560823625,0.001,56719.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560823858,0.176303,56721.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560824124,0.528922,56719.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560824350,0.881537,56719.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560826043,0.882537,56719.0,56718.0,0.1773]
["bitfinex","BTCUSD",1725560826265,0.001,56719.0,56718.0,1.38096296]
["bitfinex","BTCUSD",1725560826492,0.001,56719.0,56718.0,1.73358396]
["bitfinex","BTCUSD",1725560827610,0.001,56719.0,56718.0,2.33862105]
["bitfinex","BTCUSD",1725560828519,0.1,56739.0,56718.0,2.33862105]
["bitfinex","BTCUSD",1725560828520,0.176234,56743.0,56736.0,0.352506]
["bitfinex","BTCUSD",1725560828724,0.851996,56746.0,56737.0,0.3383]
["bitfinex","BTCUSD",1725560828725,0.52650515,56739.0,56737.0,0.3383]
["bitfinex","BTCUSD",1725560828941,0.246885,56742.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725560829392,0.246885,56742.0,56737.0,0.1875]
["bitfinex","BTCUSD",1725560829393,0.423121,56742.0,56737.0,0.1875]
["bitfinex","BTCUSD",1725560829619,0.528745,56738.0,56737.0,0.1875]
["bitfinex","BTCUSD",1725560829892,0.528745,56738.0,56730.0,0.503344]
["bitfinex","BTCUSD",1725560829893,0.352497,56738.0,56733.0,0.1875]
["bitfinex","BTCUSD",1725560830117,0.1,56741.0,56733.0,0.1875]
["bitfinex","BTCUSD",1725560830118,0.41867709,56734.0,56733.0,0.1875]
["bitfinex","BTCUSD",1725560830993,0.77119909,56734.0,56733.0,0.1875]
["bitfinex","BTCUSD",1725560831240,0.17627,56732.0,56728.0,0.1783]
["bitfinex","BTCUSD",1725560831462,0.352533,56733.0,56728.0,0.1783]
["bitfinex","BTCUSD",1725560831697,0.176271,56731.0,56728.0,0.1783]
["bitfinex","BTCUSD",1725560831910,0.176274,56730.0,56728.0,0.1783]
["bitfinex","BTCUSD",1725560832136,0.881382,56729.0,56728.0,0.1783]
["bitfinex","BTCUSD",1725560832375,0.881382,56729.0,56720.0,0.176303]
["bitfinex","BTCUSD",1725560832376,0.528904,56721.0,56720.0,0.1885]
["bitfinex","BTCUSD",1725560832599,0.77132009,56721.0,56720.0,0.1885]
["bitfinex","BTCUSD",1725560833474,0.352561,56728.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725560833729,0.26541609,56729.0,56721.0,0.176299]
["bitfinex","BTCUSD",1725560833730,0.176285,56727.0,56721.0,0.352602]
["bitfinex","BTCUSD",1725560833950,0.24241609,56729.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725560834179,0.24241609,56729.0,56721.0,0.352602]
["bitfinex","BTCUSD",1725560834428,0.24241609,56729.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725560834645,0.41868109,56733.0,56728.0,0.176276]
["bitfinex","BTCUSD",1725560834858,0.176268,56732.0,56728.0,0.176276]
["bitfinex","BTCUSD",1725560835104,0.176271,56731.0,56727.0,0.3339]
["bitfinex","BTCUSD",1725560835545,0.176274,56730.0,56727.0,0.3339]
["bitfinex","BTCUSD",1725560835769,0.176268,56732.0,56727.0,0.510179]
["bitfinex","BTCUSD",1725560835986,0.24241609,56733.0,56727.0,0.510179]
["bitfinex","BTCUSD",1725560835987,0.176271,56731.0,56727.0,0.510179]
["bitfinex","BTCUSD",1725560838184,0.41866509,56738.0,56735.0,0.001]
["bitfinex","BTCUSD",1725560838398,0.176246,56739.0,56735.0,0.177256]
["bitfinex","BTCUSD",1725560838827,0.176248,56738.0,56735.0,0.001]
["bitfinex","BTCUSD",1725560839047,0.176245,56739.0,56735.0,0.177257]
["bitfinex","BTCUSD",1725560839289,0.31306509,56742.0,56736.0,0.1808]
["bitfinex","BTCUSD",1725560839510,0.24241609,56742.0,56737.0,0.3525]
["bitfinex","BTCUSD",1725560839742,0.34241609,56746.0,56739.0,0.35249]
["bitfinex","BTCUSD",1725560839968,0.176233,56743.0,56739.0,0.3256]
["bitfinex","BTCUSD",1725560840246,0.17623,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725560840461,0.452455,56745.0,56739.0,0.3256]
["bitfinex","BTCUSD",1725560840462,0.24241609,56742.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560840674,0.24241609,56742.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725560840933,0.352485,56740.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560841151,0.528727,56740.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560841580,0.41865409,56742.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560842038,0.41865409,56742.0,56739.0,0.1818]
["bitfinex","BTCUSD",1725560842039,0.17624,56741.0,56739.0,0.1818]
["bitfinex","BTCUSD",1725560842686,0.17624,56741.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560844952,0.176242,56740.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560845175,0.528727,56740.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560845414,0.881212,56740.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560846294,0.881212,56740.0,56739.0,0.1818]
["bitfinex","BTCUSD",1725560846505,0.881212,56740.0,56739.0,0.1828]
["bitfinex","BTCUSD",1725560846751,0.881212,56740.0,56739.0,0.1818]
["bitfinex","BTCUSD",1725560847221,0.881212,56740.0,56739.0,0.001]
["bitfinex","BTCUSD",1725560847440,0.881212,56740.0,56735.0,0.1581]
["bitfinex","BTCUSD",1725560847441,0.176254,56737.0,56735.0,0.1581]
["bitfinex","BTCUSD",1725560847915,0.176254,56736.0,56735.0,0.1581]
["bitfinex","BTCUSD",1725560848124,0.176252,56737.0,56735.0,0.1581]
["bitfinex","BTCUSD",1725560848993,0.176252,56737.0,56735.0,0.1601]
["bitfinex","BTCUSD",1725560849211,0.176252,56737.0,56735.0,0.1621]
["bitfinex","BTCUSD",1725560851891,0.176242,56740.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725560852306,0.176239,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725560852521,0.177052,56742.0,56739.0,0.1798]
["bitfinex","BTCUSD",1725560852738,0.000816,56742.0,56739.0,0.1798]
["bitfinex","BTCUSD",1725560852964,0.000816,56742.0,56740.0,0.352482]
["bitfinex","BTCUSD",1725560853661,0.000816,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725560854752,0.528727,56740.0,56739.0,0.1798]
["bitfinex","BTCUSD",1725560854948,0.77114309,56740.0,56739.0,0.1798]
["bitfinex","BTCUSD",1725560856102,0.77114309,56740.0,56739.0,0.1808]
["bitfinex","BTCUSD",1725560856518,0.77114309,56740.0,56739.0,0.1818]
["bitfinex","BTCUSD",1725560856980,1.47611309,56740.0,56739.0,0.1818]
["bitfinex","BTCUSD",1725560857202,1.12362809,56740.0,56739.0,0.002]
["bitfinex","BTCUSD",1725560857670,0.77114309,56740.0,56739.0,0.002]
["bitfinex","BTCUSD",1725560858098,0.77114309,56740.0,56739.0,0.001]
["bitfinex","BTCUSD",1725560858302,0.176251,56738.0,56735.0,0.1921]
["bitfinex","BTCUSD",1725560858594,0.176251,56737.0,56735.0,0.1921]
["bitfinex","BTCUSD",1725560859637,0.352498,56738.0,56735.0,0.1931]
["bitfinex","BTCUSD",1725560859842,0.176253,56737.0,56735.0,0.1931]
["bitfinex","BTCUSD",1725560861443,0.176253,56737.0,56735.0,0.1921]
["bitfinex","BTCUSD",1725560861852,0.176253,56737.0,56735.0,0.1931]
["bitfinex","BTCUSD",1725560862477,0.176253,56737.0,56735.0,0.1941]
["bitfinex","BTCUSD",1725560862696,0.176254,56736.0,56735.0,0.1941]
["bitfinex","BTCUSD",1725560863313,0.176251,56738.0,56735.0,0.370357]
["bitfinex","BTCUSD",1725560863794,0.000816,56742.0,56736.0,0.1882]
["bitfinex","BTCUSD",1725560864003,0.000816,56742.0,56738.0,0.540697]
["bitfinex","BTCUSD",1725560864214,0.000816,56742.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725560865084,0.177052,56742.0,56739.0,0.364444]
["bitfinex","BTCUSD",1725560865290,0.177052,56742.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725560865960,0.177052,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725560865961,0.000816,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1725560866184,0.000816,56742.0,56739.0,0.1882]
["bitfinex","BTCUSD",1725560866391,0.000816,56742.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725560866803,0.352462,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725560867221,0.176234,56743.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725560867428,0.17623,56744.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725560868515,0.176233,56743.0,56740.0,0.176241]
["bitfinex","BTCUSD",1725560868962,0.176233,56743.0,56739.0,0.364444]
["bitfinex","BTCUSD",1725560869207,0.176252,56737.0,56734.0,0.1833]
["bitfinex","BTCUSD",1725560869418,0.507085,56740.0,56734.0,0.1833]
["bitfinex","BTCUSD",1725560869419,0.176258,56735.0,56734.0,0.1833]
["bitfinex","BTCUSD",1725560872095,0.176258,56735.0,56734.0,0.1893]
["bitfinex","BTCUSD",1725560872339,1.12370609,56735.0,56734.0,0.012]
["bitfinex","BTCUSD",1725560872581,1.63982209,56735.0,56734.0,0.012]
["bitfinex","BTCUSD",1725560872842,2.15343809,56735.0,56734.0,0.012]
["bitfinex","BTCUSD",1725560873048,2.15543809,56735.0,56734.0,0.012]
["bitfinex","BTCUSD",1725560873273,2.15543809,56735.0,56734.0,0.006]
["bitfinex","BTCUSD",1725560873489,1.233935,56729.0,56728.0,0.001632]
["bitfinex","BTCUSD",1725560873697,1.59935109,56729.0,56728.0,0.001632]
["bitfinex","BTCUSD",1725560874968,1.59935109,56729.0,56728.0,0.001632]
["bitfinex","BTCUSD",1725560875167,1.59935109,56729.0,56728.0,0.002632]
["bitfinex","BTCUSD",1725560875610,1.59935109,56729.0,56728.0,0.003632]
["bitfinex","BTCUSD",1725560877532,2.10520409,56729.0,56728.0,0.003632]
["bitfinex","BTCUSD",1725560877735,2.51885709,56729.0,56728.0,0.003632]
["bitfinex","BTCUSD",1725560878378,2.52885709,56729.0,56728.0,0.003632]
["bitfinex","BTCUSD",1725560878624,2.52885709,56729.0,56728.0,0.001632]
["bitfinex","BTCUSD",1725560878843,1.445531,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560879066,2.06355609,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560879281,2.00245609,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560880903,2.00645609,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560881120,2.01045609,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560882597,2.02497875,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560882924,2.01045609,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560883142,1.50754709,56720.0,56719.0,0.185432]
["bitfinex","BTCUSD",1725560885923,1.50754709,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560885924,1.86015609,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560889202,1.86015609,56720.0,56719.0,0.184432]
["bitfinex","BTCUSD",1725560889203,1.50754709,56720.0,56719.0,0.184432]
["bitfinex","BTCUSD",1725560890172,1.50754709,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725560890821,1.50754709,56720.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560890823,1.236369,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560891040,1.77639331,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560891264,2.08826209,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560891466,2.11126209,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560891693,2.09926209,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560891981,2.10126209,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560892181,2.10326209,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560892410,2.11126209,56709.0,56708.0,0.002632]
["bitfinex","BTCUSD",1725560892614,2.11126209,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560892615,2.11355261,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560892783,2.11555261,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1725560893417,2.12355261,56709.0,56708.0,0.002632]
["bitfinex","BTCUSD",1725560894695,2.12955261,56709.0,56708.0,0.002632]
["bitfinex","BTCUSD",1725560895226,2.14355261,56709.0,56708.0,0.003632]
["bitfinex","BTCUSD",1725560895925,2.14155261,56709.0,56708.0,0.003632]
["bitfinex","BTCUSD",1725560896146,2.14355261,56709.0,56708.0,0.003632]
["bitfinex","BTCUSD",1725560897691,2.14155261,56709.0,56708.0,0.003632]
["bitfinex","BTCUSD",1725560897901,2.14355261,56709.0,56708.0,0.003632]
["bitfinex","BTCUSD",1725560898377,2.14355261,56709.0,56700.0,0.185832]
["bitfinex","BTCUSD",1725560898378,1.587244,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560898579,1.92966009,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560898994,1.95466009,56702.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725560899568,1.95966009,56702.0,56701.0,0.00708512]
["bitfinex","BTCUSD",1725560899782,1.96666009,56702.0,56701.0,0.00808512]
["bitfinex","BTCUSD",1725560900576,1.96666009,56702.0,56698.0,0.00164]
["bitfinex","BTCUSD",1725560900577,0.002,56699.0,56698.0,0.00164]
["bitfinex","BTCUSD",1725560900785,1.18006243,56702.0,56684.0,0.155932]
["bitfinex","BTCUSD",1725560900786,0.529221,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725560901011,1.12445109,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725560901216,1.50026509,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725560901495,1.50026509,56687.0,56686.0,0.191232]
["bitfinex","BTCUSD",1725560901945,1.50126509,56687.0,56686.0,0.200232]
["bitfinex","BTCUSD",1725560902529,1.50126509,56687.0,56686.0,0.210232]
["bitfinex","BTCUSD",1725560902530,1.50226509,56687.0,56686.0,0.210232]
["bitfinex","BTCUSD",1725560902738,1.50026509,56687.0,56686.0,0.191232]
["bitfinex","BTCUSD",1725560903171,1.57098709,56687.0,56686.0,0.191232]
["bitfinex","BTCUSD",1725560904017,1.19517309,56687.0,56686.0,0.191232]
["bitfinex","BTCUSD",1725560904218,0.84235909,56687.0,56686.0,0.336832]
["bitfinex","BTCUSD",1725560904448,0.48954509,56687.0,56686.0,0.336832]
["bitfinex","BTCUSD",1725560905074,0.31313809,56687.0,56686.0,0.336832]
["bitfinex","BTCUSD",1725560905283,0.48954509,56687.0,56686.0,0.336832]
["bitfinex","BTCUSD",1725560905910,0.31313809,56687.0,56686.0,0.336832]
["bitfinex","BTCUSD",1725560906052,0.41881109,56691.0,56687.0,0.176404]
["bitfinex","BTCUSD",1725560906255,0.41881109,56691.0,56689.0,0.1812]
["bitfinex","BTCUSD",1725560906489,0.070708,56690.0,56689.0,0.1812]
["bitfinex","BTCUSD",1725560906852,0.59516009,56699.0,56693.0,0.192]
["bitfinex","BTCUSD",1725560907099,0.59516009,56699.0,56686.0,0.001632]
["bitfinex","BTCUSD",1725560907100,0.352754,56697.0,56694.0,0.1474]
["bitfinex","BTCUSD",1725560907284,0.529137,56696.0,56695.0,0.18]
["bitfinex","BTCUSD",1725560907617,0.599839,56696.0,56695.0,0.18]
["bitfinex","BTCUSD",1725560907795,0.952597,56696.0,56695.0,0.18]
["bitfinex","BTCUSD",1725560908619,0.952597,56696.0,56695.0,0.181]
["bitfinex","BTCUSD",1725560909046,0.070702,56696.0,56695.0,0.181]
["bitfinex","BTCUSD",1725560909250,0.247081,56696.0,56695.0,0.18]
["bitfinex","BTCUSD",1725560909458,0.599839,56696.0,56695.0,0.181]
["bitfinex","BTCUSD",1725560910113,0.952597,56696.0,56695.0,0.181]
["bitfinex","BTCUSD",1725560910538,0.599839,56696.0,56695.0,0.181]
["bitfinex","BTCUSD",1725560911689,0.070702,56696.0,56695.0,0.685664]
["bitfinex","BTCUSD",1725560911911,0.352646,56714.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912152,0.24241609,56715.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912153,0.176336,56710.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912356,0.24241609,56715.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912357,0.176338,56709.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912779,0.352659,56712.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912780,0.17633,56712.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560912992,0.070687,56708.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560913199,0.352683,56708.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560913448,0.529024,56708.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560913650,0.176341,56708.0,56707.0,0.1906]
["bitfinex","BTCUSD",1725560914086,0.176338,56709.0,56707.0,0.1906]
["bitfinex","BTCUSD",1725560914507,0.176341,56708.0,56707.0,0.1906]
["bitfinex","BTCUSD",1725560914748,0.176339,56709.0,56707.0,0.1906]
["bitfinex","BTCUSD",1725560914965,0.176339,56709.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560915172,0.176339,56709.0,56707.0,0.1956]
["bitfinex","BTCUSD",1725560915587,0.176339,56709.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560916015,0.176341,56708.0,56707.0,0.1896]
["bitfinex","BTCUSD",1725560916427,0.176341,56708.0,56707.0,0.1916]
["bitfinex","BTCUSD",1725560916665,0.176341,56708.0,56707.0,0.1896]
["bitfinex","BTCUSD",1725560917294,0.176341,56708.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560917508,0.529024,56708.0,56707.0,0.1886]
["bitfinex","BTCUSD",1725560917735,0.176341,56708.0,56707.0,0.1906]
["bitfinex","BTCUSD",1725560918169,0.176341,56708.0,56707.0,0.1916]
["bitfinex","BTCUSD",1725560918383,0.176341,56708.0,56707.0,0.1906]
["bitfinex","BTCUSD",1725560918828,0.176341,56708.0,56707.0,0.1926]
["bitfinex","BTCUSD",1725560919660,0.529024,56708.0,56707.0,0.1926]
["bitfinex","BTCUSD",1725560921630,0.176341,56708.0,56707.0,0.1926]
["bitfinex","BTCUSD",1725560922715,0.529024,56708.0,56707.0,0.1926]
["bitfinex","BTCUSD",1725560923966,0.176341,56708.0,56707.0,0.1926]
["bitfinex","BTCUSD",1725560924231,0.31310109,56711.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725560924459,0.352647,56714.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560924656,0.247011,56712.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560924838,0.176332,56711.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560925284,0.176335,56710.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560925516,0.77142209,56710.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560926875,0.529006,56710.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560927321,0.001,56711.0,56709.0,0.1953]
["bitfinex","BTCUSD",1725560927530,0.001,56711.0,56696.0,0.66271096]
["bitfinex","BTCUSD",1725560927531,0.001,56711.0,56710.0,1.4077142]
["bitfinex","BTCUSD",1725560927748,0.070669,56722.0,56716.0,0.881585]
["bitfinex","BTCUSD",1725560927963,0.070669,56722.0,56716.0,1.225385]
["bitfinex","BTCUSD",1725560928207,0.17629,56725.0,56716.0,1.225385]
["bitfinex","BTCUSD",1725560928429,0.000816,56728.0,56716.0,1.578019]
["bitfinex","BTCUSD",1725560928862,0.177095,56728.0,56716.0,1.578019]
["bitfinex","BTCUSD",1725560929074,0.002816,56717.0,56716.0,1.578019]
["bitfinex","BTCUSD",1725560929515,0.004816,56717.0,56716.0,1.578019]
["bitfinex","BTCUSD",1725560930172,0.004816,56717.0,56716.0,1.225385]
["bitfinex","BTCUSD",1725560935136,0.002816,56717.0,56716.0,0.8686723]
["bitfinex","BTCUSD",1725560935565,0.001816,56717.0,56716.0,1.2273063]
["bitfinex","BTCUSD",1725560936171,0.001816,56717.0,56716.0,1.22204612]
["bitfinex","BTCUSD",1725560937199,0.002816,56717.0,56716.0,0.87441212]
["bitfinex","BTCUSD",1725560937432,0.002816,56717.0,56716.0,0.3548]
["bitfinex","BTCUSD",1725560937664,1.12679909,56717.0,56716.0,0.011]
["bitfinex","BTCUSD",1725560937871,1.63766669,56717.0,56716.0,0.011]
["bitfinex","BTCUSD",1725560938079,1.66066669,56717.0,56716.0,0.011]
["bitfinex","BTCUSD",1725560938527,1.65966669,56717.0,56716.0,0.006]
["bitfinex","BTCUSD",1725560938737,0.176341,56708.0,56707.0,0.1868]
["bitfinex","BTCUSD",1725560941162,0.24241609,56709.0,56707.0,0.1868]
["bitfinex","BTCUSD",1725560942534,0.176341,56708.0,56707.0,0.1868]
["bitfinex","BTCUSD",1725560945812,0.41875709,56709.0,56707.0,0.1868]
["bitfinex","BTCUSD",1725560946028,0.176341,56708.0,56707.0,0.1868]
["bitfinex","BTCUSD",1725560947126,0.529024,56708.0,56707.0,0.1868]
["bitfinex","BTCUSD",1725560949226,0.070686,56709.0,56708.0,0.529024]
["bitfinex","BTCUSD",1725560949349,0.000816,56710.0,56709.0,0.86755134]
["bitfinex","BTCUSD",1725560949556,0.000816,56710.0,56709.0,1.3957393]
["bitfinex","BTCUSD",1725560949754,0.000816,56710.0,56709.0,1.7484163]
["bitfinex","BTCUSD",1725560950590,0.000816,56710.0,56709.0,1.7524163]
["bitfinex","BTCUSD",1725560951617,0.000816,56710.0,56709.0,1.99483239]
["bitfinex","BTCUSD",1725560952517,0.000816,56710.0,56709.0,2.35750939]
["bitfinex","BTCUSD",1725560952743,0.000816,56710.0,56709.0,2.35950939]
["bitfinex","BTCUSD",1725560953053,0.000816,56710.0,56709.0,2.35850939]
["bitfinex","BTCUSD",1725560953280,0.000816,56710.0,56709.0,2.71118639]
["bitfinex","BTCUSD",1725560953477,0.000816,56710.0,56709.0,2.71818639]
["bitfinex","BTCUSD",1725560953478,0.001816,56710.0,56709.0,2.71818639]
["bitfinex","BTCUSD",1725560953687,0.000816,56710.0,56709.0,2.70818639]
["bitfinex","BTCUSD",1725560953899,0.000816,56717.0,56716.0,1.944753]
["bitfinex","BTCUSD",1725560954095,0.000816,56717.0,56716.0,2.36268005]
["bitfinex","BTCUSD",1725560955839,0.001816,56717.0,56716.0,2.37068005]
["bitfinex","BTCUSD",1725560956053,0.001816,56717.0,56716.0,2.72331405]
["bitfinex","BTCUSD",1725560956267,0.002816,56717.0,56716.0,2.75331405]
["bitfinex","BTCUSD",1725560956490,0.000816,56728.0,56727.0,1.574477]
["bitfinex","BTCUSD",1725560956686,0.000816,56728.0,56727.0,1.74998796]
["bitfinex","BTCUSD",1725560958033,0.000816,56728.0,56727.0,1.75298796]
["bitfinex","BTCUSD",1725560958981,0.000816,56728.0,56727.0,1.75498796]
["bitfinex","BTCUSD",1725560959211,0.000816,56728.0,56727.0,1.226912]
["bitfinex","BTCUSD",1725560959440,0.000816,56728.0,56727.0,1.072112]
["bitfinex","BTCUSD",1725560967465,0.000816,56728.0,56727.0,1.60018796]
["bitfinex","BTCUSD",1725560967727,0.000816,56728.0,56727.0,1.74848796]
["bitfinex","BTCUSD",1725560975100,0.000816,56728.0,56727.0,1.60018796]
["bitfinex","BTCUSD",1725560975324,0.000816,56728.0,56727.0,1.424677]
["bitfinex","BTCUSD",1725560975530,0.000816,56728.0,56727.0,1.072112]
["bitfinex","BTCUSD",1725560975746,0.000816,56728.0,56727.0,0.719547]
["bitfinex","BTCUSD",1725560977448,0.000816,56728.0,56727.0,1.072112]
["bitfinex","BTCUSD",1725560978121,0.000816,56728.0,56727.0,1.60018796]
["bitfinex","BTCUSD",1725560984355,0.000816,56728.0,56727.0,2.25439143]
["bitfinex","BTCUSD",1725560984610,0.000816,56728.0,56727.0,2.23595296]
["bitfinex","BTCUSD",1725560984835,0.000816,56728.0,56727.0,2.25238159]
["bitfinex","BTCUSD",1725560985264,0.000816,56728.0,56727.0,2.26552388]
["bitfinex","BTCUSD",1725560985688,0.001816,56728.0,56727.0,2.27252388]
["bitfinex","BTCUSD",1725560985926,0.001816,56728.0,56727.0,2.27152388]
["bitfinex","BTCUSD",1725560986139,0.000816,56728.0,56727.0,2.26052388]
["bitfinex","BTCUSD",1725560986397,0.001816,56728.0,56727.0,2.27452388]
["bitfinex","BTCUSD",1725560986612,0.001816,56728.0,56727.0,2.27152388]
["bitfinex","BTCUSD",1725560986833,0.001816,56728.0,56727.0,2.28552388]
["bitfinex","BTCUSD",1725560986834,0.002816,56728.0,56727.0,2.28552388]
["bitfinex","BTCUSD",1725560987017,0.002816,56728.0,56727.0,2.27238159]
["bitfinex","BTCUSD",1725560987755,0.002816,56728.0,56727.0,2.27238524]
["bitfinex","BTCUSD",1725560988704,0.002816,56728.0,56727.0,2.26338524]
["bitfinex","BTCUSD",1725560988924,0.001816,56728.0,56727.0,2.26338524]
["bitfinex","BTCUSD",1725560989144,0.001816,56728.0,56727.0,2.24938524]
["bitfinex","BTCUSD",1725560989145,0.000816,56728.0,56727.0,2.24938524]
["bitfinex","BTCUSD",1725560989363,0.001816,56728.0,56727.0,2.26238524]
["bitfinex","BTCUSD",1725560989582,0.001816,56728.0,56727.0,2.27638524]
["bitfinex","BTCUSD",1725560989583,0.002816,56728.0,56727.0,2.27638524]
["bitfinex","BTCUSD",1725560990479,0.002816,56728.0,56727.0,2.6811995]
["bitfinex","BTCUSD",1725560991137,0.002816,56728.0,56727.0,3.01733222]
["bitfinex","BTCUSD",1725560991373,0.002816,56728.0,56727.0,3.03375903]
["bitfinex","BTCUSD",1725560991607,0.002816,56728.0,56727.0,2.98150977]
["bitfinex","BTCUSD",1725560991827,0.000816,56743.0,56742.0,1.765224]
["bitfinex","BTCUSD",1725560992083,0.000816,56743.0,56742.0,1.94073496]
["bitfinex","BTCUSD",1725560993214,0.002816,56743.0,56742.0,1.95473496]
["bitfinex","BTCUSD",1725560995323,0.27273809,56758.0,56756.0,0.17619]
["bitfinex","BTCUSD",1725560995576,0.023,56757.0,56756.0,0.17619]
["bitfinex","BTCUSD",1725560995777,0.023,56757.0,56749.0,0.352427]
["bitfinex","BTCUSD",1725560995990,0.023,56757.0,56745.0,0.352449]
["bitfinex","BTCUSD",1725560995991,0.19919,56757.0,56753.0,0.176201]
["bitfinex","BTCUSD",1725560996195,0.19919,56757.0,56752.0,0.176204]
["bitfinex","BTCUSD",1725560996424,0.27273809,56752.0,56751.0,0.176208]
["bitfinex","BTCUSD",1725560996845,0.27273809,56752.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725560997098,0.023,56751.0,56747.0,0.176219]
["bitfinex","BTCUSD",1725560997318,0.023,56751.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725560997539,0.023,56751.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725560998436,0.023,56751.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725560998437,0.1441,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725560998679,0.025,56751.0,56749.0,0.352429]
["bitfinex","BTCUSD",1725560998889,0.023,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725560999100,0.023,56751.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725560999305,0.002,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725560999983,0.004,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725561000197,0.004,56751.0,56748.0,0.352434]
["bitfinex","BTCUSD",1725561000414,0.1536,56750.0,56748.0,0.176215]
["bitfinex","BTCUSD",1725561000837,0.1441,56744.0,56738.0,0.1918]
["bitfinex","BTCUSD",1725561001067,0.176234,56743.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725561001276,0.023,56743.0,56739.0,0.352488]
["bitfinex","BTCUSD",1725561001504,0.41683809,56744.0,56743.0,0.176233]
["bitfinex","BTCUSD",1725561001505,0.1441,56744.0,56743.0,0.176233]
["bitfinex","BTCUSD",1725561001725,0.328718,56748.0,56744.0,0.176227]
["bitfinex","BTCUSD",1725561001956,0.023,56747.0,56743.0,0.176231]
["bitfinex","BTCUSD",1725561002164,0.176224,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725561002392,0.176227,56745.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725561002614,0.001,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725561003065,0.176224,56746.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725561003245,0.176224,56746.0,56743.0,0.176231]
["bitfinex","BTCUSD",1725561003756,0.023,56747.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725561004199,0.199221,56747.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725561004428,0.176223,56746.0,56743.0,0.178232]
["bitfinex","BTCUSD",1725561004635,0.176227,56745.0,56743.0,0.002]
["bitfinex","BTCUSD",1725561004848,0.176227,56745.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725561005066,0.176227,56745.0,56743.0,0.004]
["bitfinex","BTCUSD",1725561005285,0.551666,56747.0,56744.0,0.002]
["bitfinex","BTCUSD",1725561005502,0.176224,56746.0,56744.0,0.002]
["bitfinex","BTCUSD",1725561005737,0.023,56747.0,56743.0,0.352464]
["bitfinex","BTCUSD",1725561005960,0.1525,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725561006633,0.1525,56748.0,56745.0,0.35245]
["bitfinex","BTCUSD",1725561006839,0.1525,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725561008531,0.1525,56748.0,56747.0,0.17922]
["bitfinex","BTCUSD",1725561008968,0.323509,56751.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725561009177,0.323509,56751.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725561009178,0.1473,56751.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725561009385,0.1473,56756.0,56749.0,0.352428]
["bitfinex","BTCUSD",1725561009612,0.176199,56754.0,56750.0,0.1758]
["bitfinex","BTCUSD",1725561009845,0.176204,56753.0,56750.0,0.35201]
["bitfinex","BTCUSD",1725561010306,0.176199,56754.0,56750.0,0.35201]
["bitfinex","BTCUSD",1725561010526,0.352401,56754.0,56750.0,0.1758]
["bitfinex","BTCUSD",1725561010741,0.352401,56754.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725561010742,0.52861,56753.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725561010964,0.176205,56752.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725561011392,0.176205,56752.0,56749.0,0.177213]
["bitfinex","BTCUSD",1725561011630,0.176212,56750.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725561011848,0.178208,56751.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725561012512,0.352411,56752.0,56748.0,0.176216]
["bitfinex","BTCUSD",1725561012757,0.176211,56750.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725561012970,0.003,56752.0,56747.0,0.352441]
["bitfinex","BTCUSD",1725561013189,0.176209,56751.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725561013896,0.001,56750.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725561014145,0.001,56750.0,56745.0,0.1779]
["bitfinex","BTCUSD",1725561014146,0.176222,56747.0,56745.0,0.1779]
["bitfinex","BTCUSD",1725561014360,0.353423,56750.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725561014361,0.317624,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725561014566,0.176217,56748.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725561014800,0.352418,56751.0,56746.0,0.3233]
["bitfinex","BTCUSD",1725561015024,0.199197,56755.0,56749.0,0.352426]
["bitfinex","BTCUSD",1725561015269,0.001,56752.0,56751.0,0.706524]
["bitfinex","BTCUSD",1725561015739,0.023,56757.0,56752.0,0.352405]
["bitfinex","BTCUSD",1725561016003,0.199183,56759.0,56753.0,0.352403]
["bitfinex","BTCUSD",1725561016223,0.199183,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725561016447,0.199183,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725561016890,0.199184,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725561017119,0.199184,56759.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725561017327,0.200184,56759.0,56756.0,0.176191]
["bitfinex","BTCUSD",1725561017530,0.199184,56759.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725561017864,0.024,56759.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725561018086,0.177184,56759.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725561018882,0.177184,56759.0,56754.0,0.176197]
["bitfinex","BTCUSD",1725561018883,0.176187,56758.0,56754.0,0.176197]
["bitfinex","BTCUSD",1725561019100,0.176187,56758.0,56751.0,0.530316]
["bitfinex","BTCUSD",1725561019101,0.176187,56758.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725561019315,0.17619,56757.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725561019988,0.17619,56757.0,56754.0,0.176197]
["bitfinex","BTCUSD",1725561020220,0.17619,56757.0,56752.0,0.35241]
["bitfinex","BTCUSD",1725561020446,0.17619,56757.0,56751.0,0.352412]
["bitfinex","BTCUSD",1725561020447,0.317593,56756.0,56751.0,0.352412]
["bitfinex","BTCUSD",1725561020682,0.317593,56756.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725561020903,0.317593,56756.0,56754.0,0.002]
["bitfinex","BTCUSD",1725561021354,0.176195,56755.0,56752.0,0.176204]
["bitfinex","BTCUSD",1725561021547,0.176195,56755.0,56752.0,0.178204]
["bitfinex","BTCUSD",1725561021803,0.352396,56755.0,56751.0,0.002]
["bitfinex","BTCUSD",1725561022035,0.176205,56752.0,56751.0,0.002]
["bitfinex","BTCUSD",1725561022261,0.176205,56752.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725561022507,0.176202,56753.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725561022996,0.176202,56753.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725561023194,0.176202,56753.0,56750.0,0.176211]
["bitfinex","BTCUSD",1725561023660,0.176194,56756.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725561023918,0.176194,56756.0,56742.0,0.00163]
["bitfinex","BTCUSD",1725561023919,0.000815,56760.0,56757.0,0.352377]
["bitfinex","BTCUSD",1725561024389,0.000815,56760.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725561024873,0.000815,56760.0,56757.0,0.176188]
["bitfinex","BTCUSD",1725561024874,0.176996,56760.0,56757.0,0.176188]
["bitfinex","BTCUSD",1725561025114,0.178996,56760.0,56757.0,0.176188]
["bitfinex","BTCUSD",1725561025354,0.004815,56760.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725561025586,0.004815,56760.0,56756.0,0.352382]
["bitfinex","BTCUSD",1725561025822,0.004815,56760.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725561026052,0.004815,56760.0,56759.0,0.1758]
["bitfinex","BTCUSD",1725561026275,0.26840331,56763.0,56759.0,0.351983]
["bitfinex","BTCUSD",1725561026505,0.199174,56762.0,56759.0,0.351983]
["bitfinex","BTCUSD",1725561026989,0.002,56760.0,56759.0,0.351983]
["bitfinex","BTCUSD",1725561027221,0.000816,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1725561027459,0.000816,56764.0,56761.0,0.176175]
["bitfinex","BTCUSD",1725561027687,0.199985,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725561027907,0.199984,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725561028136,0.19964377,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725561028362,0.02347577,56764.0,56759.0,0.1798]
["bitfinex","BTCUSD",1725561028580,0.176175,56762.0,56759.0,0.351983]
["bitfinex","BTCUSD",1725561028816,0.023,56761.0,56759.0,0.351983]
["bitfinex","BTCUSD",1725561029698,0.023,56761.0,56759.0,0.1758]
["bitfinex","BTCUSD",1725561030134,0.00147577,56764.0,56759.0,0.1758]
["bitfinex","BTCUSD",1725561030358,0.00047577,56764.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725561030582,0.02347577,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1725561030799,0.00047577,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1725561031243,0.00047577,56764.0,56763.0,0.528513]
["bitfinex","BTCUSD",1725561031462,0.00047577,56764.0,56763.0,1.071855]
["bitfinex","BTCUSD",1725561031912,0.00147577,56764.0,56763.0,1.071855]
["bitfinex","BTCUSD",1725561032852,0.00047577,56764.0,56763.0,1.071855]
["bitfinex","BTCUSD",1725561033299,0.00147577,56764.0,56763.0,0.528513]
["bitfinex","BTCUSD",1725561033557,0.00147577,56764.0,56763.0,0.005]
["bitfinex","BTCUSD",1725561033789,0.00047577,56764.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561034003,0.00147577,56764.0,56763.0,0.007]
["bitfinex","BTCUSD",1725561034243,0.00247577,56764.0,56763.0,0.014]
["bitfinex","BTCUSD",1725561034463,0.02547577,56764.0,56763.0,0.007]
["bitfinex","BTCUSD",1725561034699,0.02547577,56764.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561034700,0.02447577,56764.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561034934,0.02447577,56764.0,56760.0,0.35236]
["bitfinex","BTCUSD",1725561034935,0.00347577,56764.0,56763.0,0.540513]
["bitfinex","BTCUSD",1725561035155,0.00347577,56764.0,56763.0,1.224155]
["bitfinex","BTCUSD",1725561036301,0.00047577,56764.0,56763.0,1.212155]
["bitfinex","BTCUSD",1725561036516,0.00147577,56764.0,56763.0,1.212155]
["bitfinex","BTCUSD",1725561036779,0.00247577,56764.0,56763.0,1.212155]
["bitfinex","BTCUSD",1725561036978,0.00147577,56764.0,56763.0,1.212155]
["bitfinex","BTCUSD",1725561037227,0.00147577,56764.0,56763.0,1.060155]
["bitfinex","BTCUSD",1725561037424,0.00347577,56764.0,56763.0,1.072155]
["bitfinex","BTCUSD",1725561038323,0.00347577,56764.0,56763.0,0.1913]
["bitfinex","BTCUSD",1725561038994,0.17964277,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725561039222,0.32474277,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725561039483,1.05241277,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725561042862,1.40474777,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725561043092,1.41926108,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725561043334,1.43769875,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725561043992,1.43669875,56764.0,56763.0,0.006]
["bitfinex","BTCUSD",1725561044215,0.176195,56755.0,56754.0,0.1796]
["bitfinex","BTCUSD",1725561045152,0.352359,56761.0,56755.0,0.1477]
["bitfinex","BTCUSD",1725561045382,0.176184,56759.0,56757.0,0.1857]
["bitfinex","BTCUSD",1725561045593,0.023,56760.0,56757.0,0.1857]
["bitfinex","BTCUSD",1725561045807,0.176171,56763.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725561046015,0.02391344,56764.0,56762.0,0.1477]
["bitfinex","BTCUSD",1725561046227,0.02391344,56764.0,56762.0,0.323872]
["bitfinex","BTCUSD",1725561046444,0.01891344,56764.0,56762.0,0.323872]
["bitfinex","BTCUSD",1725561048066,0.01891344,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1725561048556,0.01891344,56764.0,56762.0,0.325873]
["bitfinex","BTCUSD",1725561048775,0.01891344,56764.0,56762.0,0.327873]
["bitfinex","BTCUSD",1725561049004,0.01891344,56764.0,56762.0,0.1517]
["bitfinex","BTCUSD",1725561049242,0.01891344,56764.0,56762.0,0.327872]
["bitfinex","BTCUSD",1725561049466,0.01891344,56764.0,56762.0,0.325872]
["bitfinex","BTCUSD",1725561049693,0.01891344,56764.0,56763.0,0.002]
["bitfinex","BTCUSD",1725561050159,1.19548853,56764.0,56763.0,0.002]
["bitfinex","BTCUSD",1725561050376,0.528568,56757.0,56756.0,0.1857]
["bitfinex","BTCUSD",1725561051044,0.551568,56757.0,56756.0,0.1857]
["bitfinex","BTCUSD",1725561052400,0.903947,56757.0,56756.0,0.1857]
["bitfinex","BTCUSD",1725561052625,0.176199,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561052873,0.528779,56757.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561052874,0.176196,56755.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561053332,0.176193,56756.0,56753.0,0.177832]
["bitfinex","BTCUSD",1725561053565,0.199191,56757.0,56753.0,0.177832]
["bitfinex","BTCUSD",1725561053786,0.199191,56757.0,56756.0,0.002]
["bitfinex","BTCUSD",1725561054240,0.176193,56756.0,56753.0,0.17783]
["bitfinex","BTCUSD",1725561054482,0.19919,56757.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725561054925,0.023,56756.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725561054928,0.023,56756.0,56755.0,0.3131]
["bitfinex","BTCUSD",1725561055148,0.199192,56756.0,56755.0,0.3131]
["bitfinex","BTCUSD",1725561055367,0.023,56756.0,56755.0,0.3131]
["bitfinex","BTCUSD",1725561056005,0.023,56757.0,56755.0,0.3131]
["bitfinex","BTCUSD",1725561056225,0.023,56757.0,56756.0,0.002]
["bitfinex","BTCUSD",1725561056440,0.023,56757.0,56756.0,0.003632]
["bitfinex","BTCUSD",1725561056698,0.023,56757.0,56756.0,0.001632]
["bitfinex","BTCUSD",1725561056928,0.199189,56757.0,56756.0,0.001632]
["bitfinex","BTCUSD",1725561057606,0.023,56757.0,56756.0,0.003632]
["bitfinex","BTCUSD",1725561058766,0.01843767,56757.0,56756.0,0.532209]
["bitfinex","BTCUSD",1725561058996,0.01843767,56757.0,56756.0,0.534209]
["bitfinex","BTCUSD",1725561059222,0.01843767,56757.0,56756.0,0.181824]
["bitfinex","BTCUSD",1725561059448,0.01843767,56757.0,56756.0,0.534209]
["bitfinex","BTCUSD",1725561060671,0.01843767,56757.0,56756.0,1.558279]
["bitfinex","BTCUSD",1725561060899,0.01843767,56757.0,56756.0,1.205894]
["bitfinex","BTCUSD",1725561062488,0.04143767,56757.0,56756.0,0.189332]
["bitfinex","BTCUSD",1725561062711,0.551568,56757.0,56756.0,0.005632]
["bitfinex","BTCUSD",1725561064743,0.199189,56757.0,56756.0,0.005632]
["bitfinex","BTCUSD",1725561065001,0.00047577,56764.0,56757.0,0.3275]
["bitfinex","BTCUSD",1725561065207,0.17618,56760.0,56757.0,0.679878]
["bitfinex","BTCUSD",1725561065428,0.176177,56761.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725561065659,0.023,56760.0,56758.0,0.176185]
["bitfinex","BTCUSD",1725561066110,0.00047577,56764.0,56758.0,0.18]
["bitfinex","BTCUSD",1725561066406,0.00647577,56764.0,56763.0,1.203955]
["bitfinex","BTCUSD",1725561066619,0.00647577,56764.0,56763.0,1.73180796]
["bitfinex","BTCUSD",1725561067326,0.01247577,56764.0,56763.0,1.73180796]
["bitfinex","BTCUSD",1725561067791,0.00647577,56764.0,56763.0,1.73180796]
["bitfinex","BTCUSD",1725561068006,0.00147577,56764.0,56763.0,1.74280796]
["bitfinex","BTCUSD",1725561068906,0.00147577,56764.0,56763.0,1.75280796]
["bitfinex","BTCUSD",1725561069123,0.00247577,56764.0,56763.0,1.75280796]
["bitfinex","BTCUSD",1725561072661,0.02091344,56764.0,56763.0,1.75280796]
["bitfinex","BTCUSD",1725561081156,0.02091344,56764.0,56763.0,2.10514996]
["bitfinex","BTCUSD",1725561084119,0.02091344,56764.0,56763.0,1.75280796]
["bitfinex","BTCUSD",1725561090344,0.02091344,56764.0,56763.0,0.201]
["bitfinex","BTCUSD",1725561090557,0.18321344,56764.0,56763.0,0.021]
["bitfinex","BTCUSD",1725561090772,0.18321344,56764.0,56763.0,0.197171]
["bitfinex","BTCUSD",1725561090773,0.04391344,56764.0,56763.0,0.197171]
["bitfinex","BTCUSD",1725561091221,0.04391344,56764.0,56763.0,0.021]
["bitfinex","BTCUSD",1725561091454,0.04391344,56764.0,56763.0,0.197171]
["bitfinex","BTCUSD",1725561092551,0.22008044,56764.0,56763.0,0.021]
["bitfinex","BTCUSD",1725561092784,1.1974411,56764.0,56763.0,0.021]
["bitfinex","BTCUSD",1725561093000,1.3385411,56764.0,56763.0,0.022632]
["bitfinex","BTCUSD",1725561093735,1.3375411,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561093947,1.6888761,56764.0,56763.0,0.001632]
["bitfinex","BTCUSD",1725561094173,1.6888761,56764.0,56763.0,0.006632]
["bitfinex","BTCUSD",1725561094822,1.6888761,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561095304,1.68840033,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561095518,1.26050437,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561097359,1.28350437,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561099949,1.63583937,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561100668,1.63594938,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561101620,0.00082,56765.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561101837,0.00082,56765.0,56763.0,0.187802]
["bitfinex","BTCUSD",1725561102269,0.176987,56765.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561102510,0.176167,56764.0,56763.0,0.001632]
["bitfinex","BTCUSD",1725561102963,0.176167,56764.0,56763.0,0.009632]
["bitfinex","BTCUSD",1725561102964,0.551502,56764.0,56763.0,0.009632]
["bitfinex","BTCUSD",1725561103412,0.551502,56764.0,56763.0,0.005632]
["bitfinex","BTCUSD",1725561103853,1.399272,56764.0,56763.0,0.010632]
["bitfinex","BTCUSD",1725561104070,1.399272,56764.0,56763.0,0.006632]
["bitfinex","BTCUSD",1725561104524,1.399272,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561105669,1.400088,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561111085,1.41852567,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561112660,1.39552567,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561112936,1.25242567,56764.0,56763.0,0.186932]
["bitfinex","BTCUSD",1725561113784,1.25242567,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561114237,1.84376067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561114693,1.86676067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561115142,1.86876067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561115364,1.86676067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561116474,1.87676067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561117171,1.87876067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561117619,2.23109567,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561120614,1.86676067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561121050,1.86876067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561124841,1.86676067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561125315,1.86876067,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561127441,1.86876067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561127442,1.02309067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561127539,1.37542567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561130267,1.02309067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561130725,0.67075567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561131462,1.02309067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561131694,1.37542567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561132156,1.02309067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561133075,1.37542567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561133311,1.02309067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561134957,1.02309067,56764.0,56763.0,0.315232]
["bitfinex","BTCUSD",1725561135191,0.67075567,56764.0,56763.0,0.315232]
["bitfinex","BTCUSD",1725561135917,1.02309067,56764.0,56763.0,0.315232]
["bitfinex","BTCUSD",1725561136152,0.67075567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561136603,1.02309067,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561137052,0.14225367,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561137276,0.67075567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561140024,1.37542567,56764.0,56763.0,0.180932]
["bitfinex","BTCUSD",1725561140256,1.37542567,56764.0,56763.0,0.011632]
["bitfinex","BTCUSD",1725561140724,0.880885,56761.0,56760.0,0.16642633]
["bitfinex","BTCUSD",1725561140960,1.17668567,56761.0,56760.0,0.16642633]
["bitfinex","BTCUSD",1725561141684,1.52903967,56761.0,56760.0,0.16642633]
["bitfinex","BTCUSD",1725561142173,1.53003967,56761.0,56760.0,0.009]
["bitfinex","BTCUSD",1725561142413,1.58289815,56761.0,56760.0,0.009]
["bitfinex","BTCUSD",1725561143152,1.53003967,56761.0,56760.0,0.009]
["bitfinex","BTCUSD",1725561143376,1.53003967,56761.0,56760.0,0.008]
["bitfinex","BTCUSD",1725561143837,1.53703967,56761.0,56760.0,0.001]
["bitfinex","BTCUSD",1725561144540,1.54503967,56761.0,56760.0,0.002]
["bitfinex","BTCUSD",1725561144998,1.54503967,56761.0,56760.0,0.3022]
["bitfinex","BTCUSD",1725561144999,0.016,56761.0,56760.0,0.3022]
["bitfinex","BTCUSD",1725561145243,0.192177,56761.0,56760.0,0.3022]
["bitfinex","BTCUSD",1725561146360,0.215177,56761.0,56760.0,0.3022]
["bitfinex","BTCUSD",1725561148462,0.016,56761.0,56760.0,0.83074]
["bitfinex","BTCUSD",1725561148676,0.016,56761.0,56760.0,1.1831]
["bitfinex","BTCUSD",1725561151031,0.016,56761.0,56760.0,1.184732]
["bitfinex","BTCUSD",1725561151268,0.016,56761.0,56760.0,1.537092]
["bitfinex","BTCUSD",1725561152611,0.008,56761.0,56760.0,1.536092]
["bitfinex","BTCUSD",1725561152869,0.01,56761.0,56760.0,1.536092]
["bitfinex","BTCUSD",1725561153134,0.01,56761.0,56760.0,2.06396296]
["bitfinex","BTCUSD",1725561153370,0.002,56761.0,56760.0,2.06296296]
["bitfinex","BTCUSD",1725561153810,0.004,56761.0,56760.0,2.06296296]
["bitfinex","BTCUSD",1725561154051,0.000816,56764.0,56763.0,1.585539]
["bitfinex","BTCUSD",1725561154267,0.000816,56764.0,56763.0,2.06044996]
["bitfinex","BTCUSD",1725561156836,0.002816,56764.0,56763.0,2.08644996]
["bitfinex","BTCUSD",1725561157074,0.21772251,56780.0,56779.0,0.339621]
["bitfinex","BTCUSD",1725561157531,0.24072251,56780.0,56779.0,0.1635]
["bitfinex","BTCUSD",1725561158512,0.24072251,56780.0,56779.0,0.1675]
["bitfinex","BTCUSD",1725561158941,0.023,56780.0,56779.0,0.1675]
["bitfinex","BTCUSD",1725561159398,0.023,56780.0,56779.0,0.1705]
["bitfinex","BTCUSD",1725561160367,0.023,56780.0,56779.0,0.698863]
["bitfinex","BTCUSD",1725561160844,0.023,56780.0,56779.0,1.051105]
["bitfinex","BTCUSD",1725561161085,0.023,56780.0,56779.0,0.698863]
["bitfinex","BTCUSD",1725561162005,0.11843767,56781.0,56779.0,0.698863]
["bitfinex","BTCUSD",1725561162006,0.01843767,56781.0,56780.0,1.19089]
["bitfinex","BTCUSD",1725561162300,0.01843767,56781.0,56780.0,1.543126]
["bitfinex","BTCUSD",1725561162464,0.0110981,56783.0,56782.0,1.232784]
["bitfinex","BTCUSD",1725561162685,0.0110981,56783.0,56782.0,1.398784]
["bitfinex","BTCUSD",1725561163678,0.0110981,56783.0,56782.0,0.694336]
["bitfinex","BTCUSD",1725561163903,0.0110981,56783.0,56782.0,1.04656]
["bitfinex","BTCUSD",1725561165280,0.0110981,56783.0,56782.0,1.05156]
["bitfinex","BTCUSD",1725561166234,0.0110981,56783.0,56782.0,1.04656]
["bitfinex","BTCUSD",1725561166476,0.0120981,56783.0,56782.0,1.05356]
["bitfinex","BTCUSD",1725561167188,0.0130981,56783.0,56782.0,1.06056]
["bitfinex","BTCUSD",1725561169063,0.0130981,56783.0,56782.0,2.36441963]
["bitfinex","BTCUSD",1725561169544,0.0130981,56783.0,56782.0,2.35441963]
["bitfinex","BTCUSD",1725561170064,0.0120981,56783.0,56782.0,2.34741963]
["bitfinex","BTCUSD",1725561170310,0.0110981,56783.0,56782.0,2.34041963]
["bitfinex","BTCUSD",1725561170548,0.0130981,56783.0,56782.0,2.35441963]
["bitfinex","BTCUSD",1725561170767,0.0130981,56783.0,56782.0,2.34741963]
["bitfinex","BTCUSD",1725561171000,0.0130981,56783.0,56782.0,2.35441963]
["bitfinex","BTCUSD",1725561171451,0.0140981,56783.0,56782.0,2.36641963]
["bitfinex","BTCUSD",1725561174099,0.0140981,56783.0,56782.0,1.21366]
["bitfinex","BTCUSD",1725561175450,0.0149141,56783.0,56782.0,1.21366]
["bitfinex","BTCUSD",1725561175947,0.0129141,56783.0,56782.0,1.19966]
["bitfinex","BTCUSD",1725561176170,0.0119141,56783.0,56782.0,1.18766]
["bitfinex","BTCUSD",1725561176626,0.0129141,56783.0,56782.0,1.20066]
["bitfinex","BTCUSD",1725561177309,0.0129141,56783.0,56782.0,1.21366]
["bitfinex","BTCUSD",1725561177547,0.0129141,56783.0,56782.0,0.192]
["bitfinex","BTCUSD",1725561177774,0.0129141,56783.0,56782.0,0.026]
["bitfinex","BTCUSD",1725561177775,0.81404177,56783.0,56782.0,0.026]
["bitfinex","BTCUSD",1725561177991,1.54147777,56783.0,56782.0,0.026]
["bitfinex","BTCUSD",1725561178697,1.18925977,56783.0,56782.0,0.013]
["bitfinex","BTCUSD",1725561179206,1.54147777,56783.0,56782.0,0.013]
["bitfinex","BTCUSD",1725561179450,0.880575,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561179670,1.255805,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561180373,1.409005,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561180600,1.861235,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561181306,2.213465,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561181526,2.219465,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725561181971,2.225465,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725561182218,2.219465,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725561182457,1.867235,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725561183186,1.861235,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561183435,1.881235,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725561183673,1.881235,56781.0,56760.0,0.52813715]
["bitfinex","BTCUSD",1725561183674,0.176177,56761.0,56760.0,0.52813715]
["bitfinex","BTCUSD",1725561183947,0.892885,56761.0,56760.0,0.52813715]
["bitfinex","BTCUSD",1725561184199,0.892885,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561184200,1.61803967,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561184435,1.37284997,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561185146,1.41428764,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561185349,1.42028764,56761.0,56760.0,0.002632]
["bitfinex","BTCUSD",1725561185645,1.41828764,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561185860,1.41828764,56761.0,56760.0,0.172632]
["bitfinex","BTCUSD",1725561185861,0.30061467,56761.0,56760.0,0.172632]
["bitfinex","BTCUSD",1725561186084,0.20061467,56761.0,56760.0,0.172632]
["bitfinex","BTCUSD",1725561186287,0.02443767,56761.0,56760.0,0.172632]
["bitfinex","BTCUSD",1725561186505,0.03843767,56761.0,56760.0,0.172632]
["bitfinex","BTCUSD",1725561186948,0.03843767,56761.0,56760.0,1.054532]
["bitfinex","BTCUSD",1725561187172,0.01843767,56761.0,56760.0,1.053532]
["bitfinex","BTCUSD",1725561187395,0.01843767,56761.0,56760.0,1.405892]
["bitfinex","BTCUSD",1725561187396,0.02843767,56761.0,56760.0,1.405892]
["bitfinex","BTCUSD",1725561187612,0.02,56761.0,56760.0,1.405892]
["bitfinex","BTCUSD",1725561187830,0.02,56761.0,56760.0,1.538792]
["bitfinex","BTCUSD",1725561187831,0.01,56761.0,56760.0,1.538792]
["bitfinex","BTCUSD",1725561188274,0.01843767,56772.0,56771.0,0.347146]
["bitfinex","BTCUSD",1725561188469,0.01843767,56772.0,56771.0,0.699438]
["bitfinex","BTCUSD",1725561189623,0.01843767,56772.0,56771.0,1.18463]
["bitfinex","BTCUSD",1725561189836,0.01843767,56772.0,56771.0,1.536922]
["bitfinex","BTCUSD",1725561190952,0.01943767,56772.0,56771.0,1.19063]
["bitfinex","BTCUSD",1725561191378,0.02043767,56772.0,56771.0,1.19063]
["bitfinex","BTCUSD",1725561194273,0.02043767,56772.0,56771.0,0.486046]
["bitfinex","BTCUSD",1725561194520,0.02043767,56772.0,56771.0,1.99123363]
["bitfinex","BTCUSD",1725561194958,0.002,56772.0,56771.0,1.99123363]
["bitfinex","BTCUSD",1725561195636,0.001,56772.0,56771.0,1.99123363]
["bitfinex","BTCUSD",1725561196074,0.002,56772.0,56771.0,1.99423363]
["bitfinex","BTCUSD",1725561196296,0.001,56772.0,56771.0,1.71543296]
["bitfinex","BTCUSD",1725561196513,0.000816,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725561196757,0.000816,56781.0,56780.0,0.347218]
["bitfinex","BTCUSD",1725561197272,0.145616,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725561197494,0.528429,56772.0,56771.0,0.014]
["bitfinex","BTCUSD",1725561197713,1.15351567,56772.0,56771.0,0.014]
["bitfinex","BTCUSD",1725561197984,0.528531,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561198199,0.880885,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561198421,1.401039,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561198639,1.148685,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561199080,0.796331,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561199535,1.148685,56761.0,56760.0,0.001632]
["bitfinex","BTCUSD",1725561199762,1.158685,56761.0,56760.0,0.002632]
["bitfinex","BTCUSD",1725561200228,1.157685,56761.0,56760.0,0.002632]
["bitfinex","BTCUSD",1725561200444,1.165685,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561200728,1.156685,56761.0,56760.0,0.002632]
["bitfinex","BTCUSD",1725561201201,1.156685,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561201202,1.166685,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561201671,1.156685,56761.0,56760.0,0.002632]
["bitfinex","BTCUSD",1725561201928,1.164685,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561202617,1.517039,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561203070,1.519039,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561203307,0.990508,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561203525,1.519039,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561204723,1.249239,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561204944,0.896885,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561206505,0.896885,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561206722,1.019885,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561207154,1.372239,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561207780,1.019885,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561208446,1.372239,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561209199,1.442873,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561209645,1.090519,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561210053,1.442873,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561210461,1.46131067,56761.0,56760.0,0.183832]
["bitfinex","BTCUSD",1725561210666,1.46131067,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561213392,1.10895667,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561213602,1.08595667,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561216095,1.43831067,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561216307,1.46131067,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561218284,1.50251067,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561218943,1.46131067,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561219173,1.10895667,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561219406,1.08595667,56761.0,56760.0,0.171332]
["bitfinex","BTCUSD",1725561219668,1.08595667,56761.0,56760.0,0.314832]
["bitfinex","BTCUSD",1725561221916,1.08677267,56761.0,56760.0,0.314832]
["bitfinex","BTCUSD",1725561223979,1.08677267,56761.0,56760.0,0.171332]
["bitfinex","BTCUSD",1725561226647,1.43912667,56761.0,56760.0,0.171332]
["bitfinex","BTCUSD",1725561226861,1.08677267,56761.0,56760.0,0.171332]
["bitfinex","BTCUSD",1725561227565,1.43912667,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561227814,1.77608148,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561228047,1.42572748,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561228262,1.77608148,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561228477,2.05088215,56761.0,56760.0,0.003632]
["bitfinex","BTCUSD",1725561228735,2.05088215,56761.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561228736,1.245393,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561228969,1.97059167,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561229206,1.99159167,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561229432,2.01002934,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561229904,2.00002934,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561230138,2.01202934,56754.0,56753.0,0.00263]
["bitfinex","BTCUSD",1725561230570,2.00002934,56754.0,56753.0,0.00163]
["bitfinex","BTCUSD",1725561230791,2.02502934,56754.0,56753.0,0.00263]
["bitfinex","BTCUSD",1725561231009,2.02702934,56754.0,56753.0,0.00263]
["bitfinex","BTCUSD",1725561231274,2.01402934,56754.0,56753.0,0.00263]
["bitfinex","BTCUSD",1725561231504,2.03002934,56754.0,56753.0,0.00263]
["bitfinex","BTCUSD",1725561231721,2.05440968,56754.0,56753.0,0.00263]
["bitfinex","BTCUSD",1725561232817,1.233631,56743.0,56742.0,0.18193]
["bitfinex","BTCUSD",1725561233047,1.52943167,56743.0,56742.0,0.18193]
["bitfinex","BTCUSD",1725561233494,1.15396567,56743.0,56742.0,0.18193]
["bitfinex","BTCUSD",1725561234142,0.85495314,56743.0,56742.0,0.18193]
["bitfinex","BTCUSD",1725561234356,0.98273267,56743.0,56742.0,0.18193]
["bitfinex","BTCUSD",1725561234574,1.15896567,56743.0,56742.0,0.18193]
["bitfinex","BTCUSD",1725561235468,1.15896567,56743.0,56742.0,0.31683]
["bitfinex","BTCUSD",1725561235469,0.45403367,56743.0,56742.0,0.31683]
["bitfinex","BTCUSD",1725561236131,0.005,56743.0,56742.0,0.845538]
["bitfinex","BTCUSD",1725561237088,0.44901867,56748.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561238215,0.45301867,56748.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561238432,0.176223,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561238647,0.352441,56747.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561238902,0.176223,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561239106,0.52867,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561239541,0.55167,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561239760,0.974769,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561239974,0.976769,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561240199,0.072652,56746.0,56745.0,0.1747]
["bitfinex","BTCUSD",1725561240434,0.072652,56746.0,56745.0,1.543185]
["bitfinex","BTCUSD",1725561240435,0.002,56746.0,56745.0,1.543185]
["bitfinex","BTCUSD",1725561240672,0.002,56746.0,56745.0,1.190732]
["bitfinex","BTCUSD",1725561240908,0.005,56746.0,56745.0,1.190732]
["bitfinex","BTCUSD",1725561241338,0.018438,56750.0,56749.0,0.528643]
["bitfinex","BTCUSD",1725561241581,0.018438,56750.0,56749.0,0.840543]
["bitfinex","BTCUSD",1725561242934,0.018438,56750.0,56749.0,1.192972]
["bitfinex","BTCUSD",1725561243183,0.018438,56750.0,56749.0,0.840543]
["bitfinex","BTCUSD",1725561243402,0.023438,56750.0,56749.0,0.841543]
["bitfinex","BTCUSD",1725561243631,0.027438,56750.0,56749.0,0.841543]
["bitfinex","BTCUSD",1725561244289,0.027438,56750.0,56749.0,1.193972]
["bitfinex","BTCUSD",1725561244525,0.82887167,56750.0,56749.0,0.1731]
["bitfinex","BTCUSD",1725561244745,1.25709367,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561244944,1.7967333,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561245433,1.71751567,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561245668,1.77033253,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561245871,1.70953253,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561246078,1.67060642,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561246791,1.65671567,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561246986,1.65753267,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561247411,1.65753267,56750.0,56749.0,0.1756]
["bitfinex","BTCUSD",1725561247825,1.30511067,56750.0,56749.0,0.1756]
["bitfinex","BTCUSD",1725561248088,0.95268867,56750.0,56749.0,0.1756]
["bitfinex","BTCUSD",1725561248277,1.30511067,56750.0,56749.0,0.1756]
["bitfinex","BTCUSD",1725561248484,0.95268867,56750.0,56749.0,0.1756]
["bitfinex","BTCUSD",1725561248690,1.30511067,56750.0,56749.0,0.1756]
["bitfinex","BTCUSD",1725561250351,1.30511067,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561250820,1.65753267,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561252839,1.66753267,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561253296,1.72034953,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561253513,1.66753267,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561253727,1.72034953,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561254155,1.72032836,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561254591,1.66753267,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561255245,1.65753267,56750.0,56749.0,0.001]
["bitfinex","BTCUSD",1725561255457,1.65753267,56750.0,56749.0,0.1779]
["bitfinex","BTCUSD",1725561255948,1.30511067,56750.0,56749.0,0.1779]
["bitfinex","BTCUSD",1725561256161,1.65753267,56750.0,56749.0,0.1779]
["bitfinex","BTCUSD",1725561257285,1.30511067,56750.0,56749.0,0.1779]
["bitfinex","BTCUSD",1725561257500,1.28211067,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561257703,0.82968867,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561258946,0.85268867,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561259820,1.20511067,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561260031,0.85268867,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561260655,0.56025149,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561260920,0.63089649,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561261128,0.27847449,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561261330,0.20782949,56750.0,56749.0,0.3187]
["bitfinex","BTCUSD",1725561261763,0.000817,56750.0,56749.0,1.552201]
["bitfinex","BTCUSD",1725561262006,0.000817,56750.0,56749.0,1.199772]
["bitfinex","BTCUSD",1725561263530,0.001817,56750.0,56749.0,1.203772]
["bitfinex","BTCUSD",1725561263765,0.001817,56750.0,56749.0,1.210772]
["bitfinex","BTCUSD",1725561263987,0.002817,56750.0,56749.0,1.210772]
["bitfinex","BTCUSD",1725561264647,0.001817,56750.0,56749.0,1.205772]
["bitfinex","BTCUSD",1725561265132,0.002817,56750.0,56749.0,1.213772]
["bitfinex","BTCUSD",1725561269500,0.002817,56750.0,56749.0,0.3327]
["bitfinex","BTCUSD",1725561269736,0.002817,56750.0,56749.0,0.508914]
["bitfinex","BTCUSD",1725561270607,0.002817,56750.0,56749.0,0.3327]
["bitfinex","BTCUSD",1725561271048,0.53145,56750.0,56749.0,0.3327]
["bitfinex","BTCUSD",1725561271512,0.179028,56750.0,56749.0,0.3327]
["bitfinex","BTCUSD",1725561271760,0.002817,56750.0,56749.0,0.3327]
["bitfinex","BTCUSD",1725561271982,0.002817,56750.0,56749.0,0.508914]
["bitfinex","BTCUSD",1725561272207,0.002817,56750.0,56749.0,0.861343]
["bitfinex","BTCUSD",1725561272445,0.002817,56750.0,56749.0,0.508914]
["bitfinex","BTCUSD",1725561272852,0.002817,56750.0,56749.0,0.3327]
["bitfinex","BTCUSD",1725561273574,0.002817,56750.0,56749.0,0.861343]
["bitfinex","BTCUSD",1725561274106,0.002817,56750.0,56749.0,1.213772]
["bitfinex","BTCUSD",1725561274810,0.002817,56750.0,56749.0,1.566201]
["bitfinex","BTCUSD",1725561275297,0.002817,56750.0,56749.0,2.09414096]
["bitfinex","BTCUSD",1725561276493,0.002817,56750.0,56749.0,1.566201]
["bitfinex","BTCUSD",1725561282138,0.002817,56750.0,56749.0,1.567833]
["bitfinex","BTCUSD",1725561285363,0.002817,56750.0,56749.0,1.74334396]
["bitfinex","BTCUSD",1725561285608,0.002817,56750.0,56749.0,1.74534396]
["bitfinex","BTCUSD",1725561285850,0.000816,56761.0,56760.0,0.82914]
["bitfinex","BTCUSD",1725561286099,0.000816,56761.0,56760.0,1.53386]
["bitfinex","BTCUSD",1725561286351,0.000816,56761.0,56760.0,2.06173096]
["bitfinex","BTCUSD",1725561288229,0.001816,56761.0,56760.0,2.07173096]
["bitfinex","BTCUSD",1725561288977,0.002816,56761.0,56760.0,2.08073096]
["bitfinex","BTCUSD",1725561297164,0.002816,56761.0,56760.0,2.08273096]
["bitfinex","BTCUSD",1725561298698,0.002816,56761.0,56760.0,2.08073096]
["bitfinex","BTCUSD",1725561299857,0.002816,56761.0,56760.0,1.55286]
["bitfinex","BTCUSD",1725561301658,0.352278,56774.0,56765.0,0.352326]
["bitfinex","BTCUSD",1725561301886,0.352286,56772.0,56765.0,0.352326]
["bitfinex","BTCUSD",1725561302098,0.17615,56770.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725561303399,0.44894667,56771.0,56768.0,0.176154]
["bitfinex","BTCUSD",1725561304962,0.44894767,56771.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725561305218,0.44894767,56771.0,56751.0,0.1645]
["bitfinex","BTCUSD",1725561305219,0.0034,56768.0,56751.0,0.1645]
["bitfinex","BTCUSD",1725561305467,0.002,56769.0,56752.0,0.70271015]
["bitfinex","BTCUSD",1725561305468,0.27280067,56753.0,56752.0,0.70271015]
["bitfinex","BTCUSD",1725561305697,0.27280067,56753.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561305943,0.528633,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561306161,0.176211,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561306385,0.528633,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561306665,0.884455,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561307328,0.892455,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561307544,0.884455,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561307767,1.236877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561307991,1.244877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561308206,1.243877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561308431,1.252877,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561308651,1.245877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561308876,1.247877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561309093,1.380877,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561309510,1.370877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561309745,1.359877,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561310172,1.368877,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561311070,0.647633,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561311296,1.000055,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561311516,1.375477,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561314063,1.39391467,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561316863,1.74633667,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561317086,1.75173667,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561317555,1.76173667,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561318012,1.74973667,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561318933,1.75973667,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561319159,1.39731467,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561320360,1.37091467,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561321784,1.39391467,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561323378,1.01849267,56750.0,56749.0,0.179632]
["bitfinex","BTCUSD",1725561325033,1.04149267,56750.0,56749.0,0.179632]
["bitfinex","BTCUSD",1725561326643,1.03149267,56750.0,56749.0,0.178632]
["bitfinex","BTCUSD",1725561327076,1.03149267,56750.0,56749.0,0.179632]
["bitfinex","BTCUSD",1725561327077,1.04049267,56750.0,56749.0,0.179632]
["bitfinex","BTCUSD",1725561327485,1.02249267,56750.0,56749.0,0.177632]
["bitfinex","BTCUSD",1725561327688,1.44556067,56750.0,56749.0,0.001632]
["bitfinex","BTCUSD",1725561327923,1.46056067,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561328105,1.46056067,56750.0,56749.0,0.002632]
["bitfinex","BTCUSD",1725561328537,1.46856067,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561329162,1.82298267,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561329370,1.83298267,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561329606,1.83638267,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561330626,1.83438267,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561332222,1.83638267,56750.0,56749.0,0.003632]
["bitfinex","BTCUSD",1725561334273,1.83638267,56750.0,56743.0,0.001634]
["bitfinex","BTCUSD",1725561334274,1.23561,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1725561334493,0.012,56743.0,56742.0,0.00163]
["bitfinex","BTCUSD",1725561334714,2.209211,56743.0,56742.0,0.00163]
["bitfinex","BTCUSD",1725561334937,2.60773938,56743.0,56742.0,0.00163]
["bitfinex","BTCUSD",1725561335602,1.233869,56732.0,56731.0,0.162]
["bitfinex","BTCUSD",1725561335832,0.528867,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561336043,1.50682367,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561337162,1.51182367,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561337376,1.53482367,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561337588,1.17724567,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561337808,1.15424567,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561338873,1.16024567,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561339514,0.80766767,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561339741,0.81466767,56725.0,56724.0,0.163]
["bitfinex","BTCUSD",1725561340157,0.81466767,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561340158,1.16024567,56725.0,56724.0,0.162]
["bitfinex","BTCUSD",1725561340370,0.46108967,56725.0,56724.0,0.163]
["bitfinex","BTCUSD",1725561340587,0.81366767,56725.0,56724.0,0.163]
["bitfinex","BTCUSD",1725561340803,0.46108967,56725.0,56724.0,0.163]
["bitfinex","BTCUSD",1725561341011,0.81366767,56725.0,56724.0,0.163]
["bitfinex","BTCUSD",1725561341832,0.81366767,56725.0,56724.0,0.164632]
["bitfinex","BTCUSD",1725561342698,1.16624567,56725.0,56724.0,0.164632]
["bitfinex","BTCUSD",1725561345547,0.81366767,56725.0,56724.0,0.164632]
["bitfinex","BTCUSD",1725561345779,0.46108967,56725.0,56724.0,0.164632]
["bitfinex","BTCUSD",1725561345990,0.364578,56725.0,56724.0,0.164632]
["bitfinex","BTCUSD",1725561346200,0.364578,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561346639,0.540867,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561347065,0.893445,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561347521,0.540867,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561348868,0.188289,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561349346,0.540867,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561350059,0.540867,56725.0,56724.0,0.475824]
["bitfinex","BTCUSD",1725561350060,0.012,56725.0,56724.0,0.475824]
["bitfinex","BTCUSD",1725561350293,0.02443767,56725.0,56724.0,1.179992]
["bitfinex","BTCUSD",1725561350730,0.02943767,56725.0,56724.0,1.179992]
["bitfinex","BTCUSD",1725561351174,0.02443767,56725.0,56724.0,0.827408]
["bitfinex","BTCUSD",1725561351401,0.02443767,56725.0,56724.0,1.179992]
["bitfinex","BTCUSD",1725561351635,0.02443767,56725.0,56724.0,1.181992]
["bitfinex","BTCUSD",1725561355175,0.02443767,56725.0,56724.0,0.476824]
["bitfinex","BTCUSD",1725561355380,0.21991933,56727.0,56724.0,0.300532]
["bitfinex","BTCUSD",1725561355608,0.21991933,56727.0,56724.0,0.476823]
["bitfinex","BTCUSD",1725561356466,0.21991933,56727.0,56724.0,0.474823]
["bitfinex","BTCUSD",1725561357110,0.176286,56726.0,56724.0,0.298532]
["bitfinex","BTCUSD",1725561357325,0.246957,56726.0,56724.0,0.298532]
["bitfinex","BTCUSD",1725561357572,0.176289,56725.0,56724.0,0.298532]
["bitfinex","BTCUSD",1725561357993,0.528867,56725.0,56724.0,0.298532]
["bitfinex","BTCUSD",1725561359730,0.528867,56725.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561360412,0.1,56730.0,56724.0,0.299532]
["bitfinex","BTCUSD",1725561360413,0.01843767,56733.0,56725.0,0.2907]
["bitfinex","BTCUSD",1725561360632,0.01843767,56733.0,56732.0,1.172035]
["bitfinex","BTCUSD",1725561360841,0.27280067,56749.0,56726.0,0.1790361]
["bitfinex","BTCUSD",1725561360842,0.070652,56741.0,56738.0,0.2996]
["bitfinex","BTCUSD",1725561361053,0.070652,56741.0,56739.0,0.346945]
["bitfinex","BTCUSD",1725561361054,0.01843767,56740.0,56739.0,0.346945]
["bitfinex","BTCUSD",1725561361521,0.01843767,56740.0,56739.0,0.1707]
["bitfinex","BTCUSD",1725561361730,0.01843767,56740.0,56739.0,0.346945]
["bitfinex","BTCUSD",1725561361943,0.01843767,56740.0,56739.0,0.1707]
["bitfinex","BTCUSD",1725561362153,0.01843767,56740.0,56739.0,0.346945]
["bitfinex","BTCUSD",1725561362861,0.01843767,56740.0,56739.0,0.830636]
["bitfinex","BTCUSD",1725561363069,0.01843767,56740.0,56739.0,1.535618]
["bitfinex","BTCUSD",1725561363275,0.01843767,56740.0,56739.0,1.183127]
["bitfinex","BTCUSD",1725561364474,0.01843767,56740.0,56739.0,1.535618]
["bitfinex","BTCUSD",1725561364696,0.001816,56740.0,56739.0,1.540618]
["bitfinex","BTCUSD",1725561364911,0.001816,56740.0,56739.0,1.188127]
["bitfinex","BTCUSD",1725561365912,0.001816,56740.0,56739.0,0.483145]
["bitfinex","BTCUSD",1725561366135,0.001816,56740.0,56739.0,1.188127]
["bitfinex","BTCUSD",1725561367661,0.001816,56740.0,56739.0,1.540618]
["bitfinex","BTCUSD",1725561367898,0.01843767,56745.0,56744.0,1.18415]
["bitfinex","BTCUSD",1725561368108,0.36671453,56763.0,56758.0,0.479186]
["bitfinex","BTCUSD",1725561368299,0.52650515,56762.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725561368544,0.176175,56762.0,56759.0,0.176182]
["bitfinex","BTCUSD",1725561368762,0.08906567,56762.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725561368979,0.26524067,56762.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561369458,0.176177,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561369665,0.528531,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561370575,0.628531,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561371487,0.282177,56761.0,56760.0,0.1763]
["bitfinex","BTCUSD",1725561371736,0.634531,56761.0,56760.0,0.1763]
["bitfinex","BTCUSD",1725561372179,0.282177,56761.0,56760.0,0.1763]
["bitfinex","BTCUSD",1725561372401,0.634531,56761.0,56760.0,0.1763]
["bitfinex","BTCUSD",1725561373297,0.628531,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561373512,0.632531,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561373760,0.280177,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561373963,0.104,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561374177,0.004,56761.0,56760.0,0.1753]
["bitfinex","BTCUSD",1725561374644,0.08906567,56762.0,56761.0,0.528531]
["bitfinex","BTCUSD",1725561374850,0.01843767,56762.0,56761.0,1.45108567]
["bitfinex","BTCUSD",1725561375073,0.01843767,56762.0,56761.0,1.62659663]
["bitfinex","BTCUSD",1725561375298,0.000816,56771.0,56770.0,0.825847]
["bitfinex","BTCUSD",1725561375541,0.000816,56771.0,56770.0,0.2974]
["bitfinex","BTCUSD",1725561376239,0.529254,56771.0,56770.0,0.2974]
["bitfinex","BTCUSD",1725561376685,0.881546,56771.0,56770.0,0.1652]
["bitfinex","BTCUSD",1725561376948,1.50663867,56771.0,56770.0,0.1652]
["bitfinex","BTCUSD",1725561377163,1.50663867,56771.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561377164,0.176161,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561377396,0.528484,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561377829,0.352314,56768.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561378040,0.528484,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561379308,0.880807,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561379493,0.532484,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561379946,0.528484,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561380351,0.531484,56766.0,56765.0,0.1785]
["bitfinex","BTCUSD",1725561380636,0.176164,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725561381529,0.176168,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725561381720,0.176172,56763.0,56759.0,0.33778]
["bitfinex","BTCUSD",1725561381994,0.176172,56763.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725561382427,0.357323,56766.0,56760.0,0.352356]
["bitfinex","BTCUSD",1725561382648,0.176169,56764.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725561383078,0.357323,56766.0,56761.0,0.176176]
["bitfinex","BTCUSD",1725561383289,0.35232,56767.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561383507,0.176166,56765.0,56763.0,0.2942]
["bitfinex","BTCUSD",1725561383720,0.180166,56765.0,56763.0,0.2942]
["bitfinex","BTCUSD",1725561384136,0.176166,56765.0,56763.0,0.2942]
["bitfinex","BTCUSD",1725561386157,0.422945,56766.0,56763.0,0.2942]
["bitfinex","BTCUSD",1725561386158,0.880837,56764.0,56763.0,0.2942]
["bitfinex","BTCUSD",1725561387548,0.883837,56764.0,56763.0,0.2942]
["bitfinex","BTCUSD",1725561387769,0.176185,56759.0,56757.0,0.1282]
["bitfinex","BTCUSD",1725561388295,0.62515267,56762.0,56758.0,0.345684]
["bitfinex","BTCUSD",1725561388296,0.176177,56761.0,56758.0,0.345684]
["bitfinex","BTCUSD",1725561388612,0.176171,56763.0,56760.0,0.17618]
["bitfinex","BTCUSD",1725561388839,0.176178,56761.0,56758.0,0.1695]
["bitfinex","BTCUSD",1725561389059,0.17618,56760.0,56758.0,0.1695]
["bitfinex","BTCUSD",1725561389742,0.001,56759.0,56758.0,0.1695]
["bitfinex","BTCUSD",1725561390213,0.17618,56760.0,56758.0,0.1695]
["bitfinex","BTCUSD",1725561390668,0.002,56760.0,56758.0,0.1695]
["bitfinex","BTCUSD",1725561390888,0.178181,56760.0,56758.0,0.1695]
["bitfinex","BTCUSD",1725561392426,0.002,56760.0,56759.0,0.52855]
["bitfinex","BTCUSD",1725561392650,0.002,56760.0,56759.0,1.181417]
["bitfinex","BTCUSD",1725561392867,0.002,56760.0,56759.0,0.82905]
["bitfinex","BTCUSD",1725561393354,0.176164,56765.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561394707,0.176168,56764.0,56761.0,0.176174]
["bitfinex","BTCUSD",1725561394922,0.176165,56765.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561395759,0.179165,56765.0,56762.0,0.176172]
["bitfinex","BTCUSD",1725561396197,0.17617,56764.0,56760.0,0.176178]
["bitfinex","BTCUSD",1725561396419,0.002,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725561397075,0.178166,56765.0,56762.0,0.176173]
["bitfinex","BTCUSD",1725561397317,0.002,56765.0,56764.0,0.176167]
["bitfinex","BTCUSD",1725561397554,0.002,56765.0,56764.0,1.057737]
["bitfinex","BTCUSD",1725561397787,0.002,56765.0,56764.0,1.544972]
["bitfinex","BTCUSD",1725561398690,0.176963,56771.0,56768.0,0.176154]
["bitfinex","BTCUSD",1725561398906,0.176963,56771.0,56767.0,0.353056]
["bitfinex","BTCUSD",1725561398907,0.176149,56770.0,56767.0,0.353056]
["bitfinex","BTCUSD",1725561399332,0.176149,56770.0,56767.0,0.1769]
["bitfinex","BTCUSD",1725561399549,0.000816,56771.0,56768.0,0.176152]
["bitfinex","BTCUSD",1725561399756,0.176963,56771.0,56768.0,0.176152]
["bitfinex","BTCUSD",1725561399979,0.000816,56771.0,56767.0,0.1769]
["bitfinex","BTCUSD",1725561400205,0.176151,56770.0,56767.0,0.353058]
["bitfinex","BTCUSD",1725561400420,0.176151,56770.0,56767.0,0.1769]
["bitfinex","BTCUSD",1725561400631,0.176151,56770.0,56768.0,0.001]
["bitfinex","BTCUSD",1725561401345,0.176151,56770.0,56768.0,0.002]
["bitfinex","BTCUSD",1725561401810,0.176151,56770.0,56767.0,0.1769]
["bitfinex","BTCUSD",1725561402257,0.008816,56771.0,56767.0,0.354058]
["bitfinex","BTCUSD",1725561402465,0.000816,56771.0,56768.0,0.1349]
["bitfinex","BTCUSD",1725561402681,0.176963,56771.0,56768.0,0.1349]
["bitfinex","BTCUSD",1725561402903,0.007,56770.0,56768.0,0.1359]
["bitfinex","BTCUSD",1725561403542,0.184963,56771.0,56768.0,0.1349]
["bitfinex","BTCUSD",1725561403761,0.000816,56771.0,56768.0,0.1349]
["bitfinex","BTCUSD",1725561403986,0.008816,56771.0,56770.0,0.691547]
["bitfinex","BTCUSD",1725561404217,0.008816,56771.0,56770.0,1.175545]
["bitfinex","BTCUSD",1725561404644,0.008816,56771.0,56770.0,1.527843]
["bitfinex","BTCUSD",1725561404876,0.000816,56771.0,56770.0,1.527843]
["bitfinex","BTCUSD",1725561405483,0.008816,56771.0,56770.0,1.527843]
["bitfinex","BTCUSD",1725561405670,0.008816,56771.0,56770.0,1.70335396]
["bitfinex","BTCUSD",1725561405867,0.000816,56771.0,56770.0,1.70335396]
["bitfinex","BTCUSD",1725561406075,0.001816,56771.0,56770.0,1.71035396]
["bitfinex","BTCUSD",1725561406250,0.009816,56771.0,56770.0,1.71135396]
["bitfinex","BTCUSD",1725561406851,0.22044216,56782.0,56777.0,0.176124]
["bitfinex","BTCUSD",1725561407056,0.22044216,56782.0,56778.0,0.1756]
["bitfinex","BTCUSD",1725561407304,0.176115,56781.0,56779.0,0.1348]
["bitfinex","BTCUSD",1725561407508,0.176115,56781.0,56778.0,0.1756]
["bitfinex","BTCUSD",1725561407509,0.176121,56779.0,56778.0,0.1756]
["bitfinex","BTCUSD",1725561407733,0.528363,56779.0,56778.0,0.1756]
["bitfinex","BTCUSD",1725561408773,0.04432916,56782.0,56757.0,0.012]
["bitfinex","BTCUSD",1725561408774,0.880623,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1725561408982,1.15342367,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1725561409187,0.80117367,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1725561409622,1.15342367,56778.0,56777.0,0.001]
["bitfinex","BTCUSD",1725561410038,0.176133,56775.0,56774.0,0.173]
["bitfinex","BTCUSD",1725561411110,0.176133,56775.0,56774.0,0.175]
["bitfinex","BTCUSD",1725561411315,0.5284,56775.0,56774.0,0.175]
["bitfinex","BTCUSD",1725561411926,0.5284,56775.0,56774.0,0.177]
["bitfinex","BTCUSD",1725561412134,0.176133,56775.0,56774.0,0.177]
["bitfinex","BTCUSD",1725561412547,0.5284,56775.0,56774.0,0.177]
["bitfinex","BTCUSD",1725561412750,0.880667,56775.0,56774.0,0.002]
["bitfinex","BTCUSD",1725561412974,1.232934,56775.0,56774.0,0.002]
["bitfinex","BTCUSD",1725561413194,1.232934,56775.0,56764.0,0.1319]
["bitfinex","BTCUSD",1725561413195,0.176164,56765.0,56764.0,0.1319]
["bitfinex","BTCUSD",1725561413464,0.176177,56762.0,56759.0,0.52650515]
["bitfinex","BTCUSD",1725561413687,0.176177,56762.0,56761.0,0.3061]
["bitfinex","BTCUSD",1725561414522,0.176171,56763.0,56761.0,0.3061]
["bitfinex","BTCUSD",1725561414964,0.176172,56763.0,56761.0,0.3061]
["bitfinex","BTCUSD",1725561415614,0.176174,56762.0,56761.0,0.3061]
["bitfinex","BTCUSD",1725561415847,0.176174,56762.0,56761.0,0.3161]
["bitfinex","BTCUSD",1725561416278,0.177174,56762.0,56761.0,0.3261]
["bitfinex","BTCUSD",1725561416506,0.177174,56762.0,56761.0,0.3161]
["bitfinex","BTCUSD",1725561416954,0.001,56762.0,56761.0,0.3161]
["bitfinex","BTCUSD",1725561418292,0.001,56762.0,56761.0,0.844631]
["bitfinex","BTCUSD",1725561418500,0.002,56762.0,56761.0,0.856631]
["bitfinex","BTCUSD",1725561418777,0.002,56762.0,56761.0,1.208985]
["bitfinex","BTCUSD",1725561419624,0.002,56762.0,56761.0,1.561339]
["bitfinex","BTCUSD",1725561422315,0.002,56762.0,56761.0,1.913693]
["bitfinex","BTCUSD",1725561422555,0.002,56762.0,56761.0,2.08920396]
["bitfinex","BTCUSD",1725561423852,0.002,56762.0,56761.0,1.208985]
["bitfinex","BTCUSD",1725561424052,0.002,56762.0,56761.0,0.3281]
["bitfinex","BTCUSD",1725561424260,0.002,56762.0,56761.0,0.504277]
["bitfinex","BTCUSD",1725561424487,0.002,56762.0,56761.0,0.3281]
["bitfinex","BTCUSD",1725561424933,0.178174,56762.0,56761.0,0.1962]
["bitfinex","BTCUSD",1725561425141,0.530522,56762.0,56761.0,0.1962]
["bitfinex","BTCUSD",1725561425594,0.178174,56762.0,56761.0,0.1962]
["bitfinex","BTCUSD",1725561425837,0.530522,56762.0,56761.0,0.022]
["bitfinex","BTCUSD",1725561426036,0.88287,56762.0,56761.0,0.022]
["bitfinex","BTCUSD",1725561427130,0.530522,56762.0,56761.0,0.022]
["bitfinex","BTCUSD",1725561427814,0.178174,56762.0,56761.0,0.02363]
["bitfinex","BTCUSD",1725561428032,0.002,56762.0,56761.0,0.18753]
["bitfinex","BTCUSD",1725561428261,0.002,56762.0,56761.0,0.32903]
["bitfinex","BTCUSD",1725561430030,0.178174,56762.0,56761.0,0.32903]
["bitfinex","BTCUSD",1725561430480,0.178174,56762.0,56761.0,0.18753]
["bitfinex","BTCUSD",1725561431617,0.178174,56762.0,56761.0,0.02363]
["bitfinex","BTCUSD",1725561431618,0.88287,56762.0,56761.0,0.02363]
["bitfinex","BTCUSD",1725561432090,1.235218,56762.0,56761.0,0.02363]
["bitfinex","BTCUSD",1725561432562,1.257218,56762.0,56761.0,0.01363]
["bitfinex","BTCUSD",1725561433010,1.718566,56762.0,56761.0,0.00463]
["bitfinex","BTCUSD",1725561433243,1.725166,56762.0,56761.0,0.00463]
["bitfinex","BTCUSD",1725561433460,1.723166,56762.0,56761.0,0.00163]
["bitfinex","BTCUSD",1725561433671,1.729166,56762.0,56761.0,0.00263]
["bitfinex","BTCUSD",1725561433892,1.736166,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561434126,1.729166,56762.0,56761.0,0.00263]
["bitfinex","BTCUSD",1725561434561,1.723166,56762.0,56761.0,0.00163]
["bitfinex","BTCUSD",1725561434562,1.733166,56762.0,56761.0,0.00263]
["bitfinex","BTCUSD",1725561435671,2.23593798,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561435902,2.42953172,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561436169,3.06304923,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561436397,4.66025572,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561436619,3.81181805,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561436834,2.68881205,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561437044,2.4317635,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561437256,2.29985505,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561437510,2.08674205,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561437722,2.10952872,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561438145,1.90193419,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561438361,2.09783672,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561438570,2.10635028,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561438785,1.90193428,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561438999,1.82282072,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561439209,1.82082072,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561439473,1.78260367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561440094,1.78460367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561440976,1.78260367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561442061,1.60842967,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561442777,1.43225567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561443200,1.78260367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561443623,1.78460367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561443835,2.00891467,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561444045,1.90773867,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561445292,1.78460367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561445499,1.78260367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561445899,1.90233867,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561446471,1.97498867,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561448405,1.85525367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561448620,1.85325367,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561449495,1.47630567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561449787,1.49630567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561451531,1.47630567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561451748,1.49630567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561451967,1.47630567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561453129,1.46630567,56762.0,56761.0,0.00363]
["bitfinex","BTCUSD",1725561453349,0.11008767,56762.0,56761.0,0.13183]
["bitfinex","BTCUSD",1725561453580,0.197174,56762.0,56761.0,0.29323]
["bitfinex","BTCUSD",1725561454017,0.90187,56762.0,56761.0,0.29323]
["bitfinex","BTCUSD",1725561454507,0.549522,56762.0,56761.0,0.29323]
["bitfinex","BTCUSD",1725561454966,0.649522,56762.0,56761.0,0.29323]
["bitfinex","BTCUSD",1725561455192,0.639522,56762.0,56761.0,0.29223]
["bitfinex","BTCUSD",1725561455414,0.628522,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561455626,0.632522,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561455845,0.635522,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561457588,0.107,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561457811,0.535522,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561458044,0.635522,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561458467,0.98787,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561462131,0.988685,56762.0,56761.0,0.29123]
["bitfinex","BTCUSD",1725561464131,0.988685,56762.0,56761.0,0.16303]
["bitfinex","BTCUSD",1725561464349,1.364033,56762.0,56761.0,0.16303]
["bitfinex","BTCUSD",1725561464570,1.364033,56762.0,56751.0,0.1692]
["bitfinex","BTCUSD",1725561464571,0.01,56757.0,56751.0,0.1692]
["bitfinex","BTCUSD",1725561464776,0.80141567,56752.0,56751.0,0.1692]
["bitfinex","BTCUSD",1725561465150,1.15382567,56752.0,56751.0,0.1692]
["bitfinex","BTCUSD",1725561466023,1.15382567,56752.0,56751.0,0.1702]
["bitfinex","BTCUSD",1725561466510,0.01,56751.0,56747.0,0.1672]
["bitfinex","BTCUSD",1725561466729,0.528717,56741.0,56740.0,0.131432]
["bitfinex","BTCUSD",1725561466967,1.15399567,56741.0,56740.0,0.131432]
["bitfinex","BTCUSD",1725561467193,0.881195,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561469113,0.89953311,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561469315,0.89853311,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561469538,0.89553311,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561469758,0.89853311,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561469972,0.89953311,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561470465,0.90353311,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561471722,0.889195,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561472153,0.536717,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561472823,0.008,56741.0,56740.0,0.474874]
["bitfinex","BTCUSD",1725561472825,0.008,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561473053,0.008,56741.0,56740.0,0.474874]
["bitfinex","BTCUSD",1725561473521,0.008,56741.0,56740.0,0.298632]
["bitfinex","BTCUSD",1725561473755,0.004,56741.0,56740.0,0.474874]
["bitfinex","BTCUSD",1725561473983,0.004,56741.0,56740.0,0.475874]
["bitfinex","BTCUSD",1725561474449,0.176233,56743.0,56741.0,0.1735]
["bitfinex","BTCUSD",1725561475557,0.176233,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561475558,0.177233,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561476224,0.178233,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561476911,0.177233,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561477820,0.178233,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561478740,0.530699,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561478970,0.883165,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561480063,0.530699,56743.0,56742.0,0.2864]
["bitfinex","BTCUSD",1725561480766,0.002,56743.0,56742.0,0.462636]
["bitfinex","BTCUSD",1725561481020,0.002,56743.0,56742.0,1.16758]
["bitfinex","BTCUSD",1725561481236,0.002,56743.0,56742.0,1.520052]
["bitfinex","BTCUSD",1725561481904,0.001,56743.0,56742.0,1.520052]
["bitfinex","BTCUSD",1725561482581,0.177022,56752.0,56750.0,0.3055]
["bitfinex","BTCUSD",1725561482799,0.000816,56752.0,56750.0,0.481711]
["bitfinex","BTCUSD",1725561483482,0.52867,56746.0,56745.0,0.1303]
["bitfinex","BTCUSD",1725561483718,1.15391767,56746.0,56745.0,0.1303]
["bitfinex","BTCUSD",1725561483926,1.50636467,56746.0,56745.0,0.1303]
["bitfinex","BTCUSD",1725561484143,1.50636467,56746.0,56745.0,0.2927]
["bitfinex","BTCUSD",1725561485986,1.50636467,56746.0,56745.0,0.2977]
["bitfinex","BTCUSD",1725561486847,1.50636467,56746.0,56745.0,0.1674]
["bitfinex","BTCUSD",1725561487771,1.52936467,56746.0,56745.0,0.1674]
["bitfinex","BTCUSD",1725561488252,1.52936467,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1725561488253,1.88181167,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1725561488490,1.99181167,56746.0,56745.0,0.005]
["bitfinex","BTCUSD",1725561489184,1.235673,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725561489410,1.63147367,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725561490153,1.99195167,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725561490908,1.99895167,56741.0,56740.0,0.002632]
["bitfinex","BTCUSD",1725561491139,1.99195167,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725561491351,1.99995167,56741.0,56740.0,0.002632]
["bitfinex","BTCUSD",1725561491775,1.99195167,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725561492221,2.00295167,56741.0,56740.0,0.002632]
["bitfinex","BTCUSD",1725561492452,2.01095167,56741.0,56740.0,0.003632]
["bitfinex","BTCUSD",1725561492698,2.00495167,56741.0,56740.0,0.002632]
["bitfinex","BTCUSD",1725561492933,2.01595167,56741.0,56740.0,0.003632]
["bitfinex","BTCUSD",1725561494512,2.03045047,56741.0,56740.0,0.003632]
["bitfinex","BTCUSD",1725561496149,1.23389,56731.0,56730.0,0.1586]
["bitfinex","BTCUSD",1725561496364,1.23389,56731.0,56725.0,0.1663]
["bitfinex","BTCUSD",1725561496365,0.881397,56728.0,56725.0,0.1663]
["bitfinex","BTCUSD",1725561496583,1.356956,56728.0,56725.0,0.1663]
["bitfinex","BTCUSD",1725561496800,1.368956,56728.0,56725.0,0.1663]
["bitfinex","BTCUSD",1725561497234,1.721515,56728.0,56725.0,0.1663]
["bitfinex","BTCUSD",1725561497456,1.719515,56728.0,56725.0,0.1663]
["bitfinex","BTCUSD",1725561497675,1.724515,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725561497890,1.598601,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561498133,2.64968967,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561498371,2.62880467,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561498592,2.16204667,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561499057,2.16004667,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561499514,1.99240167,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561499741,2.00540167,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561500196,2.01840167,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561500873,1.65582367,56725.0,56724.0,0.166532]
["bitfinex","BTCUSD",1725561501095,1.65582367,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561501521,1.007445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561502413,0.654867,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561502633,1.007445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561503312,0.994445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561503826,0.981445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561504276,0.986445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561505175,0.533867,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561505621,0.005,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561505839,0.005,56725.0,56724.0,0.475624]
["bitfinex","BTCUSD",1725561506051,0.005,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561506521,0.531867,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561506751,0.003,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561506962,0.002,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561507185,0.178289,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561507414,0.180289,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561508107,0.004,56725.0,56724.0,0.475624]
["bitfinex","BTCUSD",1725561508331,0.180289,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561509702,0.532867,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561510161,0.885445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561510375,1.15824567,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561511508,0.885445,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561512200,1.51082367,56725.0,56724.0,0.299332]
["bitfinex","BTCUSD",1725561513106,1.51082367,56725.0,56724.0,0.166532]
["bitfinex","BTCUSD",1725561513107,1.98640167,56725.0,56724.0,0.166532]
["bitfinex","BTCUSD",1725561513350,1.98640167,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561516917,1.98640167,56725.0,56724.0,0.306132]
["bitfinex","BTCUSD",1725561516918,1.008445,56725.0,56724.0,0.306132]
["bitfinex","BTCUSD",1725561517855,1.63382367,56725.0,56724.0,0.306132]
["bitfinex","BTCUSD",1725561518067,1.63382367,56725.0,56724.0,0.168332]
["bitfinex","BTCUSD",1725561522326,1.63382367,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561522327,0.632867,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561522542,1.25824567,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561525971,0.985445,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561527945,0.632867,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561528174,0.180289,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561528394,0.532867,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561528613,0.885445,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561529085,0.532867,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561529742,0.885445,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561532437,0.532867,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561532680,0.004,56725.0,56724.0,0.300632]
["bitfinex","BTCUSD",1725561533776,0.004,56725.0,56724.0,0.476924]
["bitfinex","BTCUSD",1725561533990,0.004,56725.0,56724.0,1.182092]
["bitfinex","BTCUSD",1725561534434,0.004,56725.0,56724.0,1.534676]
["bitfinex","BTCUSD",1725561534891,0.352511,56736.0,56725.0,0.352573]
["bitfinex","BTCUSD",1725561535109,0.176261,56734.0,56732.0,0.2805]
["bitfinex","BTCUSD",1725561535328,0.176264,56733.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725561535771,0.352516,56735.0,56732.0,0.1661]
["bitfinex","BTCUSD",1725561535772,0.176261,56734.0,56732.0,0.1661]
["bitfinex","BTCUSD",1725561535975,0.38512486,56738.0,56734.0,0.1661]
["bitfinex","BTCUSD",1725561536183,0.005,56736.0,56734.0,0.1661]
["bitfinex","BTCUSD",1725561536635,0.005,56736.0,56728.0,0.352557]
["bitfinex","BTCUSD",1725561536636,0.01843348,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725561536872,0.352455,56745.0,56741.0,0.1661]
["bitfinex","BTCUSD",1725561537084,0.352455,56745.0,56743.0,0.1661]
["bitfinex","BTCUSD",1725561537085,0.19466048,56745.0,56743.0,0.1661]
["bitfinex","BTCUSD",1725561537297,0.01843348,56745.0,56743.0,0.1661]
["bitfinex","BTCUSD",1725561537713,0.19466048,56745.0,56743.0,0.1661]
["bitfinex","BTCUSD",1725561537923,0.01843348,56745.0,56744.0,0.30003]
["bitfinex","BTCUSD",1725561538146,0.176218,56748.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561538351,0.176223,56746.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561538561,0.52867,56746.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561539710,0.62867,56746.0,56745.0,0.1664]
["bitfinex","BTCUSD",1725561540167,0.981117,56746.0,56745.0,0.1664]
["bitfinex","BTCUSD",1725561540394,0.62867,56746.0,56745.0,0.1664]
["bitfinex","BTCUSD",1725561540598,0.62967,56746.0,56745.0,0.1664]
["bitfinex","BTCUSD",1725561541030,0.62967,56746.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561541476,0.63167,56746.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561541712,0.279223,56746.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561542005,0.103,56746.0,56745.0,0.1644]
["bitfinex","BTCUSD",1725561542203,0.003,56746.0,56745.0,0.29]
["bitfinex","BTCUSD",1725561542414,0.179223,56746.0,56745.0,0.29]
["bitfinex","BTCUSD",1725561542629,0.279223,56746.0,56745.0,0.29]
["bitfinex","BTCUSD",1725561542846,0.982117,56746.0,56745.0,0.29]
["bitfinex","BTCUSD",1725561543083,1.334564,56746.0,56745.0,0.29]
["bitfinex","BTCUSD",1725561543327,1.334564,56746.0,56721.0,0.28280067]
["bitfinex","BTCUSD",1725561543328,0.881212,56740.0,56739.0,0.1256]
["bitfinex","BTCUSD",1725561543544,0.881212,56740.0,56736.0,0.1256]
["bitfinex","BTCUSD",1725561543545,0.176251,56737.0,56736.0,0.1256]
["bitfinex","BTCUSD",1725561543757,0.528754,56737.0,56736.0,0.1256]
["bitfinex","BTCUSD",1725561543973,0.528754,56737.0,56736.0,0.2824]
["bitfinex","BTCUSD",1725561544633,0.176251,56737.0,56736.0,0.2824]
["bitfinex","BTCUSD",1725561544856,0.177251,56737.0,56736.0,0.2864]
["bitfinex","BTCUSD",1725561545071,0.001,56737.0,56736.0,0.2864]
["bitfinex","BTCUSD",1725561545280,0.177251,56737.0,56736.0,0.2864]
["bitfinex","BTCUSD",1725561545496,0.001,56737.0,56736.0,0.2864]
["bitfinex","BTCUSD",1725561545982,0.001,56737.0,56736.0,0.2904]
["bitfinex","BTCUSD",1725561545983,0.002,56737.0,56736.0,0.2904]
["bitfinex","BTCUSD",1725561546206,0.002,56737.0,56736.0,0.466654]
["bitfinex","BTCUSD",1725561546424,0.001,56737.0,56736.0,0.815163]
["bitfinex","BTCUSD",1725561546857,0.001,56737.0,56736.0,0.2884]
["bitfinex","BTCUSD",1725561547076,0.176244,56740.0,56736.0,0.2844]
["bitfinex","BTCUSD",1725561547317,0.1,56741.0,56737.0,0.1625]
["bitfinex","BTCUSD",1725561547535,0.176248,56738.0,56737.0,0.1625]
["bitfinex","BTCUSD",1725561547970,0.176245,56739.0,56737.0,0.1625]
["bitfinex","BTCUSD",1725561548839,0.176245,56739.0,56737.0,0.1645]
["bitfinex","BTCUSD",1725561549049,0.176248,56738.0,56737.0,0.1625]
["bitfinex","BTCUSD",1725561549494,0.176246,56739.0,56737.0,0.1625]
["bitfinex","BTCUSD",1725561549937,0.176246,56739.0,56737.0,0.1635]
["bitfinex","BTCUSD",1725561550860,0.176248,56738.0,56737.0,0.1645]
["bitfinex","BTCUSD",1725561552012,0.176248,56738.0,56737.0,0.1625]
["bitfinex","BTCUSD",1725561552230,0.176248,56738.0,56737.0,0.1645]
["bitfinex","BTCUSD",1725561552418,0.176248,56738.0,56737.0,0.1665]
["bitfinex","BTCUSD",1725561554983,0.528745,56738.0,56737.0,0.1665]
["bitfinex","BTCUSD",1725561556864,0.528745,56738.0,56737.0,0.2926]
["bitfinex","BTCUSD",1725561557810,0.528745,56738.0,56737.0,0.2886]
["bitfinex","BTCUSD",1725561558033,0.528745,56738.0,56737.0,0.2896]
["bitfinex","BTCUSD",1725561558280,0.176238,56742.0,56738.0,0.1498]
["bitfinex","BTCUSD",1725561558503,0.176236,56742.0,56739.0,0.1261]
["bitfinex","BTCUSD",1725561558727,0.176239,56741.0,56740.0,0.2759]
["bitfinex","BTCUSD",1725561558963,0.528717,56741.0,56740.0,0.2759]
["bitfinex","BTCUSD",1725561560356,0.004,56742.0,56741.0,0.1498]
["bitfinex","BTCUSD",1725561560555,0.004,56742.0,56741.0,0.804617]
["bitfinex","BTCUSD",1725561560779,0.1,56750.0,56740.0,0.00352462]
["bitfinex","BTCUSD",1725561560780,0.000816,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725561560997,0.000816,56746.0,56745.0,0.452126]
["bitfinex","BTCUSD",1725561561213,0.000816,56746.0,56745.0,0.2759]
["bitfinex","BTCUSD",1725561561481,0.000816,56746.0,56745.0,0.452126]
["bitfinex","BTCUSD",1725561561703,0.000816,56746.0,56745.0,0.804579]
["bitfinex","BTCUSD",1725561561917,0.000816,56746.0,56745.0,0.452126]
["bitfinex","BTCUSD",1725561562142,0.000816,56746.0,56745.0,0.453126]
["bitfinex","BTCUSD",1725561562370,0.000816,56746.0,56745.0,0.805579]
["bitfinex","BTCUSD",1725561562631,0.000816,56746.0,56745.0,0.804579]
["bitfinex","BTCUSD",1725561562856,0.000816,56746.0,56745.0,0.805579]
["bitfinex","BTCUSD",1725561563985,0.000816,56746.0,56745.0,0.808579]
["bitfinex","BTCUSD",1725561564720,0.000816,56746.0,56745.0,1.160032]
["bitfinex","BTCUSD",1725561564941,0.000816,56746.0,56745.0,1.163032]
["bitfinex","BTCUSD",1725561565191,0.000816,56746.0,56745.0,0.810579]
["bitfinex","BTCUSD",1725561565875,0.000816,56746.0,56745.0,0.2819]
["bitfinex","BTCUSD",1725561566398,0.881933,56746.0,56745.0,0.2819]
["bitfinex","BTCUSD",1725561566605,0.529486,56746.0,56745.0,0.2819]
["bitfinex","BTCUSD",1725561567307,0.529486,56746.0,56745.0,0.1528]
["bitfinex","BTCUSD",1725561567525,0.531486,56746.0,56745.0,0.1528]
["bitfinex","BTCUSD",1725561567806,0.531486,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561568013,0.533486,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561568670,0.531486,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561568928,0.534486,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561569408,0.886933,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561570315,0.534486,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561570554,0.886933,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561572145,0.886117,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561572388,1.15891767,56746.0,56745.0,0.1498]
["bitfinex","BTCUSD",1725561572624,0.528774,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561573177,0.528774,56735.0,56734.0,0.285632]
["bitfinex","BTCUSD",1725561573406,1.15409067,56735.0,56734.0,0.158932]
["bitfinex","BTCUSD",1725561574309,1.15509067,56735.0,56734.0,0.162932]
["bitfinex","BTCUSD",1725561575419,1.15609067,56735.0,56734.0,0.167932]
["bitfinex","BTCUSD",1725561575640,1.17057616,56735.0,56734.0,0.167932]
["bitfinex","BTCUSD",1725561575858,0.002,56735.0,56734.0,0.287932]
["bitfinex","BTCUSD",1725561576084,0.002,56735.0,56734.0,0.282932]
["bitfinex","BTCUSD",1725561576085,0.529774,56735.0,56734.0,0.282932]
["bitfinex","BTCUSD",1725561576302,0.54820748,56735.0,56734.0,0.282932]
["bitfinex","BTCUSD",1725561576792,0.19569148,56735.0,56734.0,0.282932]
["bitfinex","BTCUSD",1725561577032,0.19469148,56735.0,56734.0,0.278932]
["bitfinex","BTCUSD",1725561577273,0.19469148,56735.0,56734.0,0.282932]
["bitfinex","BTCUSD",1725561577518,0.19469148,56735.0,56734.0,0.287932]
["bitfinex","BTCUSD",1725561577731,0.54720748,56735.0,56734.0,0.287932]
["bitfinex","BTCUSD",1725561577952,0.19469148,56735.0,56734.0,0.287932]
["bitfinex","BTCUSD",1725561578871,0.54720748,56735.0,56734.0,0.287932]
["bitfinex","BTCUSD",1725561579106,1.25223948,56735.0,56734.0,0.167932]
["bitfinex","BTCUSD",1725561579354,1.52504015,56735.0,56734.0,0.010632]
["bitfinex","BTCUSD",1725561579581,1.25223948,56735.0,56734.0,0.140132]
["bitfinex","BTCUSD",1725561581433,0.89972348,56735.0,56734.0,0.140132]
["bitfinex","BTCUSD",1725561583941,0.89972348,56735.0,56734.0,0.010632]
["bitfinex","BTCUSD",1725561587331,1.64804015,56735.0,56734.0,0.010632]
["bitfinex","BTCUSD",1725561587555,1.65804015,56735.0,56734.0,0.010632]
["bitfinex","BTCUSD",1725561587779,1.73730056,56735.0,56734.0,0.010632]
["bitfinex","BTCUSD",1725561588011,1.77572282,56735.0,56734.0,0.010632]
["bitfinex","BTCUSD",1725561588234,2.01055615,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725561588466,1.65804015,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725561588696,1.67004015,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725561588913,2.02255615,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725561589125,2.02255615,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561589776,2.02955615,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561590231,1.67704015,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561590678,2.02955615,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561591195,1.67004015,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561591648,1.66004015,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561592544,1.67204015,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561594098,1.66942715,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725561594967,1.64642715,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561595383,1.37362648,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561595607,1.02111048,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561595827,0.66859448,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561596050,0.14243348,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561596492,0.20669148,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561596710,0.31269148,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561597138,0.30069148,56735.0,56734.0,0.276632]
["bitfinex","BTCUSD",1725561597584,0.30669148,56735.0,56734.0,0.277632]
["bitfinex","BTCUSD",1725561599780,0.65920748,56735.0,56734.0,0.277632]
["bitfinex","BTCUSD",1725561600041,0.93200815,56735.0,56734.0,0.277632]
["bitfinex","BTCUSD",1725561603007,1.28452415,56735.0,56734.0,0.277632]
["bitfinex","BTCUSD",1725561603457,1.63704015,56735.0,56734.0,0.277632]
["bitfinex","BTCUSD",1725561604609,1.63704015,56735.0,56734.0,0.157232]
["bitfinex","BTCUSD",1725561604818,1.63704015,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725561605045,1.66004015,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725561607277,1.01172348,56735.0,56734.0,0.293232]
["bitfinex","BTCUSD",1725561607485,1.36423948,56735.0,56734.0,0.293232]
["bitfinex","BTCUSD",1725561607750,1.01172348,56735.0,56734.0,0.293232]
["bitfinex","BTCUSD",1725561609952,1.63704015,56735.0,56734.0,0.293232]
["bitfinex","BTCUSD",1725561611542,1.63704015,56735.0,56734.0,0.165432]
["bitfinex","BTCUSD",1725561611772,1.66004015,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725561611992,2.05105575,56735.0,56734.0,0.002632]
["bitfinex","BTCUSD",1725561612968,2.05105575,56735.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561612969,1.234002,56726.0,56725.0,0.1483]
["bitfinex","BTCUSD",1725561613199,0.528867,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561613419,0.881445,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561613634,1.357023,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561614047,1.709601,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561615183,1.711601,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561615448,1.725601,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561615673,1.727601,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561615890,1.37745657,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561616127,1.37745657,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561616128,1.00787857,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561616350,0.640867,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561616580,0.288289,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561616809,0.012,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561617039,0.188289,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561617985,0.012,56725.0,56724.0,0.279632]
["bitfinex","BTCUSD",1725561618915,0.012,56725.0,56724.0,1.16461736]
["bitfinex","BTCUSD",1725561619134,0.012,56725.0,56724.0,1.161092]
["bitfinex","BTCUSD",1725561620263,0.006,56725.0,56724.0,1.513676]
["bitfinex","BTCUSD",1725561620931,0.000816,56735.0,56734.0,0.806683]
["bitfinex","BTCUSD",1725561621158,0.000816,56735.0,56734.0,1.159205]
["bitfinex","BTCUSD",1725561621706,0.000816,56735.0,56734.0,1.511727]
["bitfinex","BTCUSD",1725561621940,0.000816,56735.0,56734.0,1.78452767]
["bitfinex","BTCUSD",1725561622384,0.001816,56735.0,56734.0,1.78452767]
["bitfinex","BTCUSD",1725561622813,0.000816,56735.0,56734.0,1.511727]
["bitfinex","BTCUSD",1725561623055,0.001816,56735.0,56734.0,1.512727]
["bitfinex","BTCUSD",1725561624129,0.002816,56735.0,56734.0,1.514727]
["bitfinex","BTCUSD",1725561625201,0.002816,56735.0,56734.0,1.512727]
["bitfinex","BTCUSD",1725561625202,0.001816,56735.0,56734.0,1.512727]
["bitfinex","BTCUSD",1725561625914,0.001816,56735.0,56734.0,1.162205]
["bitfinex","BTCUSD",1725561625915,0.002816,56735.0,56734.0,1.162205]
["bitfinex","BTCUSD",1725561626334,0.001816,56735.0,56734.0,1.161205]
["bitfinex","BTCUSD",1725561626785,0.001816,56735.0,56734.0,1.78652767]
["bitfinex","BTCUSD",1725561627035,0.001816,56735.0,56734.0,1.78452767]
["bitfinex","BTCUSD",1725561627251,0.000816,56735.0,56734.0,1.78452767]
["bitfinex","BTCUSD",1725561627475,0.001816,56735.0,56734.0,1.78652767]
["bitfinex","BTCUSD",1725561627663,0.001816,56735.0,56734.0,1.513727]
["bitfinex","BTCUSD",1725561627906,0.001816,56735.0,56734.0,1.517727]
["bitfinex","BTCUSD",1725561628116,0.000816,56735.0,56734.0,1.511727]
["bitfinex","BTCUSD",1725561628333,0.001816,56735.0,56734.0,1.519727]
["bitfinex","BTCUSD",1725561628547,0.002816,56735.0,56734.0,1.519727]
["bitfinex","BTCUSD",1725561630112,0.002816,56735.0,56734.0,0.814683]
["bitfinex","BTCUSD",1725561630567,0.002816,56735.0,56734.0,1.167205]
["bitfinex","BTCUSD",1725561631433,0.000816,56746.0,56735.0,0.1567]
["bitfinex","BTCUSD",1725561631434,0.176233,56743.0,56735.0,0.1567]
["bitfinex","BTCUSD",1725561631667,0.176235,56743.0,56741.0,0.1567]
["bitfinex","BTCUSD",1725561632140,0.352455,56745.0,56741.0,0.1567]
["bitfinex","BTCUSD",1725561633237,0.17623,56744.0,56741.0,0.332939]
["bitfinex","BTCUSD",1725561633666,0.353264,56746.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561633889,0.352454,56745.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561634120,0.001,56743.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561634307,0.002,56743.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561634559,0.17623,56744.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561635198,0.176227,56745.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561635412,0.176227,56745.0,56742.0,0.1547]
["bitfinex","BTCUSD",1725561635598,0.353265,56746.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561635886,0.353265,56746.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561635887,0.176227,56745.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561636348,0.176227,56745.0,56742.0,0.1537]
["bitfinex","BTCUSD",1725561636765,0.17623,56744.0,56742.0,0.1537]
["bitfinex","BTCUSD",1725561637643,0.17623,56744.0,56742.0,0.1567]
["bitfinex","BTCUSD",1725561638066,0.000816,56745.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561638275,0.176231,56744.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561638577,0.176233,56743.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561638997,0.17623,56744.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561639219,0.17623,56744.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561639475,0.15623,56744.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561639733,0.001816,56745.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561639734,0.178044,56745.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561639947,0.001816,56745.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561640169,0.176232,56744.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561640389,0.176233,56743.0,56742.0,0.1497]
["bitfinex","BTCUSD",1725561640817,0.176233,56743.0,56742.0,0.1517]
["bitfinex","BTCUSD",1725561642135,0.176233,56743.0,56742.0,0.1507]
["bitfinex","BTCUSD",1725561642825,0.176233,56743.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561643034,0.528699,56743.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561643969,0.881165,56743.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561644191,0.000816,56745.0,56742.0,0.1527]
["bitfinex","BTCUSD",1725561644431,0.000816,56745.0,56743.0,0.1204]
["bitfinex","BTCUSD",1725561644747,0.000816,56745.0,56744.0,0.44813]
["bitfinex","BTCUSD",1725561645309,0.000816,56745.0,56744.0,0.2719]
["bitfinex","BTCUSD",1725561645528,0.001816,56745.0,56744.0,0.44813]
["bitfinex","BTCUSD",1725561645977,0.001816,56745.0,56744.0,0.2719]
["bitfinex","BTCUSD",1725561646473,0.001816,56745.0,56744.0,0.2759]
["bitfinex","BTCUSD",1725561646908,0.000816,56745.0,56744.0,0.2759]
["bitfinex","BTCUSD",1725561647122,0.000816,56745.0,56744.0,0.2789]
["bitfinex","BTCUSD",1725561647783,0.000816,56745.0,56744.0,0.80759]
["bitfinex","BTCUSD",1725561648936,0.000816,56745.0,56744.0,1.16005]
["bitfinex","BTCUSD",1725561649652,0.000816,56745.0,56744.0,1.69002096]
["bitfinex","BTCUSD",1725561649885,0.000816,56752.0,56750.0,1.50627767]
["bitfinex","BTCUSD",1725561649886,0.000816,56751.0,56750.0,1.50627767]
["bitfinex","BTCUSD",1725561650118,0.000816,56751.0,56750.0,1.97348863]
["bitfinex","BTCUSD",1725561650367,0.000816,56751.0,56750.0,1.96148863]
["bitfinex","BTCUSD",1725561651341,0.000816,56751.0,56750.0,1.78597767]
["bitfinex","BTCUSD",1725561651794,0.001816,56751.0,56750.0,1.78997767]
["bitfinex","BTCUSD",1725561652688,0.002816,56751.0,56750.0,1.80197767]
["bitfinex","BTCUSD",1725561652918,0.000816,56751.0,56750.0,1.78597767]
["bitfinex","BTCUSD",1725561653379,0.001816,56751.0,56750.0,1.79997767]
["bitfinex","BTCUSD",1725561653618,0.002816,56751.0,56750.0,1.80897767]
["bitfinex","BTCUSD",1725561655863,0.002816,56751.0,56750.0,0.478911]
["bitfinex","BTCUSD",1725561656110,0.002816,56751.0,56750.0,1.183755]
["bitfinex","BTCUSD",1725561656329,0.002816,56751.0,56750.0,0.478911]
["bitfinex","BTCUSD",1725561656572,0.002816,56751.0,56750.0,0.3027]
["bitfinex","BTCUSD",1725561658402,0.53144,56751.0,56750.0,0.1851]
["bitfinex","BTCUSD",1725561658650,0.179024,56751.0,56750.0,0.1851]
["bitfinex","BTCUSD",1725561659789,0.002816,56751.0,56750.0,0.1851]
["bitfinex","BTCUSD",1725561661142,0.002816,56751.0,56750.0,0.361311]
["bitfinex","BTCUSD",1725561661825,0.002816,56751.0,56750.0,0.1851]
["bitfinex","BTCUSD",1725561662971,0.53144,56751.0,56750.0,0.023]
["bitfinex","BTCUSD",1725561663911,0.53044,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1725561664131,0.53144,56751.0,56750.0,0.02]
["bitfinex","BTCUSD",1725561664821,0.53044,56751.0,56750.0,0.006]
["bitfinex","BTCUSD",1725561665268,0.178024,56751.0,56750.0,0.019]
["bitfinex","BTCUSD",1725561665507,0.001816,56751.0,56750.0,0.1771]
["bitfinex","BTCUSD",1725561666173,0.178024,56751.0,56750.0,0.1771]
["bitfinex","BTCUSD",1725561666646,0.53044,56751.0,56750.0,0.019]
["bitfinex","BTCUSD",1725561666865,1.50807267,56751.0,56750.0,0.019]
["bitfinex","BTCUSD",1725561667080,1.63107267,56751.0,56750.0,0.019]
["bitfinex","BTCUSD",1725561667295,1.27865667,56751.0,56750.0,0.019]
["bitfinex","BTCUSD",1725561667537,0.63044,56751.0,56750.0,0.019]
["bitfinex","BTCUSD",1725561667750,0.278024,56751.0,56750.0,0.1748]
["bitfinex","BTCUSD",1725561667977,0.278024,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561667978,0.62944,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561668203,0.63344,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561668667,0.62944,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561668902,0.982856,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561669344,0.986856,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561669783,0.982856,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561672520,0.63044,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561672990,0.982856,56751.0,56750.0,0.1558]
["bitfinex","BTCUSD",1725561674145,0.982856,56751.0,56746.0,0.123132]
["bitfinex","BTCUSD",1725561674146,0.528661,56747.0,56746.0,0.273932]
["bitfinex","BTCUSD",1725561675462,0.528661,56747.0,56746.0,0.277932]
["bitfinex","BTCUSD",1725561675677,0.881102,56747.0,56746.0,0.277932]
["bitfinex","BTCUSD",1725561675927,1.15390267,56747.0,56746.0,0.005632]
["bitfinex","BTCUSD",1725561676136,1.15390267,56747.0,56746.0,0.009632]
["bitfinex","BTCUSD",1725561676137,1.50634367,56747.0,56746.0,0.009632]
["bitfinex","BTCUSD",1725561676393,1.88178467,56747.0,56746.0,0.009632]
["bitfinex","BTCUSD",1725561676628,2.00579969,56747.0,56746.0,0.005632]
["bitfinex","BTCUSD",1725561676862,2.50289034,56747.0,56746.0,0.005632]
["bitfinex","BTCUSD",1725561677084,2.44597069,56747.0,56746.0,0.008632]
["bitfinex","BTCUSD",1725561677310,2.17273739,56747.0,56746.0,0.004632]
["bitfinex","BTCUSD",1725561677531,2.17273739,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725561677532,2.17473739,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725561677748,2.17073739,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725561677963,2.20117087,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725561678181,2.20517087,56747.0,56746.0,0.002632]
["bitfinex","BTCUSD",1725561678602,2.20717087,56747.0,56746.0,0.002632]
["bitfinex","BTCUSD",1725561679282,2.12796317,56747.0,56746.0,0.002632]
["bitfinex","BTCUSD",1725561679796,2.12796317,56747.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561679797,0.01,56733.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561680013,0.62531667,56735.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561680014,1.50682367,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561680237,1.60682367,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561680495,1.99240167,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561680721,2.39203034,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561680947,2.34497967,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561681383,2.34697967,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561681623,2.00648205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561682132,2.01148205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561682350,2.01248205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561682573,2.01448205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561683031,2.00848205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561683282,2.02248205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561683757,2.02248205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561683985,2.01048205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561684224,2.02448205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561684698,2.02448205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561684699,2.01048205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561684915,2.02448205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561685132,2.01048205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561685580,2.02448205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561686561,2.01048205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561686746,2.01048205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561687176,2.02448205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561687395,1.99648205,56725.0,56724.0,0.001632]
["bitfinex","BTCUSD",1725561687829,2.02448205,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561689186,2.05211262,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561689435,2.03445385,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561691675,2.03645385,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561692572,2.03445385,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561693286,2.05288733,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561693551,2.101938,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561694466,2.464516,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561694907,2.41746533,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561695374,2.41546533,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561696076,2.41746533,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561696332,2.40472655,56725.0,56724.0,0.002632]
["bitfinex","BTCUSD",1725561696555,1.971212,56724.0,56723.0,0.00164]
["bitfinex","BTCUSD",1725561696777,1.971212,56724.0,56716.0,0.154432]
["bitfinex","BTCUSD",1725561696778,0.80373167,56718.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725561697004,1.99459467,56718.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725561697253,4.21238567,56718.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725561697481,0.80182467,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561697713,1.85987367,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561697943,1.95987367,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561698168,1.98287367,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561700017,1.98487367,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561700234,1.98487367,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725561700451,1.98487367,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561700886,2.00069296,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561701309,1.9945343,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561701976,1.34605063,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561702197,1.33223134,56708.0,56707.0,0.275932]
["bitfinex","BTCUSD",1725561708591,1.35066482,56708.0,56707.0,0.275932]
["bitfinex","BTCUSD",1725561711110,1.35148182,56708.0,56707.0,0.275932]
["bitfinex","BTCUSD",1725561712253,1.37448182,56708.0,56707.0,0.275932]
["bitfinex","BTCUSD",1725561713162,1.72716482,56708.0,56707.0,0.275932]
["bitfinex","BTCUSD",1725561713829,1.72716482,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561714053,1.76589879,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561717824,2.11858179,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725561718063,0.188351,56705.0,56704.0,0.00164]
["bitfinex","BTCUSD",1725561718308,0.188351,56705.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561718309,0.186363,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561718531,2.18160631,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561718753,2.68497525,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561718991,2.41217458,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561719669,2.41517458,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561719883,2.41217458,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561720111,2.41517458,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561720385,2.41717458,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561720574,2.41417458,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561720819,2.68497525,56701.0,56700.0,0.004039]
["bitfinex","BTCUSD",1725561721061,2.68497525,56701.0,56690.0,0.157]
["bitfinex","BTCUSD",1725561721062,1.234761,56691.0,56690.0,0.157]
["bitfinex","BTCUSD",1725561721297,1.98335067,56691.0,56690.0,0.157]
["bitfinex","BTCUSD",1725561721551,1.98335067,56691.0,56687.0,0.1586]
["bitfinex","BTCUSD",1725561721552,0.01,56690.0,56687.0,0.1586]
["bitfinex","BTCUSD",1725561721779,0.01,56690.0,56667.0,0.00164]
["bitfinex","BTCUSD",1725561721780,0.529258,56683.0,56682.0,0.1586]
["bitfinex","BTCUSD",1725561722007,1.257936,56683.0,56682.0,0.1586]
["bitfinex","BTCUSD",1725561722232,1.710775,56683.0,56682.0,0.1586]
["bitfinex","BTCUSD",1725561722460,2.073614,56683.0,56682.0,0.1586]
["bitfinex","BTCUSD",1725561722682,1.710775,56683.0,56682.0,0.1586]
["bitfinex","BTCUSD",1725561723347,1.587888,56679.0,56678.0,0.128]
["bitfinex","BTCUSD",1725561723608,1.96068867,56679.0,56678.0,0.128]
["bitfinex","BTCUSD",1725561723817,0.88233,56668.0,56667.0,0.00164]
["bitfinex","BTCUSD",1725561724293,0.88233,56668.0,56667.0,0.13024]
["bitfinex","BTCUSD",1725561725370,0.352907,56673.0,56667.0,0.13024]
["bitfinex","BTCUSD",1725561725596,0.11843348,56679.0,56668.0,0.1286]
["bitfinex","BTCUSD",1725561725813,0.11843348,56679.0,56669.0,0.1286]
["bitfinex","BTCUSD",1725561725814,0.352885,56676.0,56669.0,0.1286]
["bitfinex","BTCUSD",1725561726024,0.176454,56672.0,56670.0,0.1286]
["bitfinex","BTCUSD",1725561726250,0.27280067,56674.0,56672.0,0.1286]
["bitfinex","BTCUSD",1725561726469,0.17645,56673.0,56672.0,0.1286]
["bitfinex","BTCUSD",1725561726687,0.529351,56673.0,56672.0,0.1286]
["bitfinex","BTCUSD",1725561726950,0.529351,56673.0,56672.0,0.2762]
["bitfinex","BTCUSD",1725561727185,0.882252,56673.0,56672.0,0.2762]
["bitfinex","BTCUSD",1725561727439,0.882252,56673.0,56667.0,0.00164]
["bitfinex","BTCUSD",1725561727440,0.22539108,56674.0,56668.0,0.176465]
["bitfinex","BTCUSD",1725561727664,0.176452,56673.0,56672.0,0.153]
["bitfinex","BTCUSD",1725561728324,0.882254,56673.0,56672.0,0.2777]
["bitfinex","BTCUSD",1725561729223,0.883254,56673.0,56672.0,0.2777]
["bitfinex","BTCUSD",1725561729433,0.530353,56673.0,56672.0,0.2777]
["bitfinex","BTCUSD",1725561729636,0.002,56673.0,56672.0,0.2777]
["bitfinex","BTCUSD",1725561729872,0.002,56673.0,56672.0,0.454153]
["bitfinex","BTCUSD",1725561730093,0.002,56673.0,56672.0,1.159967]
["bitfinex","BTCUSD",1725561730315,0.002,56673.0,56672.0,0.80706]
["bitfinex","BTCUSD",1725561731643,0.37130048,56679.0,56673.0,0.2777]
["bitfinex","BTCUSD",1725561731644,0.176442,56676.0,56673.0,0.2777]
["bitfinex","BTCUSD",1725561731860,0.176442,56676.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725561732099,0.176442,56676.0,56675.0,0.2777]
["bitfinex","BTCUSD",1725561733476,0.529325,56676.0,56675.0,0.2777]
["bitfinex","BTCUSD",1725561734613,0.176442,56676.0,56675.0,0.2777]
["bitfinex","BTCUSD",1725561735021,0.352871,56678.0,56676.0,0.2758]
["bitfinex","BTCUSD",1725561735247,0.17644,56677.0,56676.0,0.2758]
["bitfinex","BTCUSD",1725561735473,0.176433,56679.0,56677.0,0.2758]
["bitfinex","BTCUSD",1725561735694,0.36692321,56690.0,56680.0,0.176427]
["bitfinex","BTCUSD",1725561735936,0.352821,56686.0,56683.0,0.2758]
["bitfinex","BTCUSD",1725561736165,0.352821,56686.0,56682.0,0.2758]
["bitfinex","BTCUSD",1725561736389,0.52925,56684.0,56683.0,0.2731]
["bitfinex","BTCUSD",1725561736854,0.17641,56686.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725561737073,0.882053,56686.0,56685.0,0.2731]
["bitfinex","BTCUSD",1725561737746,0.64630223,56686.0,56685.0,0.2731]
["bitfinex","BTCUSD",1725561737957,0.82671223,56686.0,56685.0,0.2731]
["bitfinex","BTCUSD",1725561738401,0.82271223,56686.0,56685.0,0.2731]
["bitfinex","BTCUSD",1725561738823,1.17953523,56686.0,56685.0,0.2731]
["bitfinex","BTCUSD",1725561739292,1.18353523,56686.0,56685.0,0.2731]
["bitfinex","BTCUSD",1725561739496,1.20653523,56686.0,56685.0,0.1527]
["bitfinex","BTCUSD",1725561739948,1.234936,56683.0,56682.0,0.2852]
["bitfinex","BTCUSD",1725561741475,1.235936,56683.0,56682.0,0.2852]
["bitfinex","BTCUSD",1725561741920,1.235936,56683.0,56682.0,0.1593]
["bitfinex","BTCUSD",1725561744096,1.235936,56683.0,56679.0,0.1277]
["bitfinex","BTCUSD",1725561744097,1.235003,56680.0,56679.0,0.1277]
["bitfinex","BTCUSD",1725561744520,1.86066167,56680.0,56679.0,0.1277]
["bitfinex","BTCUSD",1725561744730,1.86066167,56680.0,56674.0,0.2738]
["bitfinex","BTCUSD",1725561744731,0.882207,56676.0,56674.0,0.2738]
["bitfinex","BTCUSD",1725561745172,1.86077367,56676.0,56674.0,0.2738]
["bitfinex","BTCUSD",1725561745385,1.50789067,56676.0,56674.0,0.2738]
["bitfinex","BTCUSD",1725561746073,1.50889067,56676.0,56675.0,0.009634]
["bitfinex","BTCUSD",1725561746512,1.50889067,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561746513,1.50789067,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561747474,1.60789067,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561747682,1.63189067,56676.0,56675.0,0.008634]
["bitfinex","BTCUSD",1725561747903,1.40424708,56676.0,56675.0,0.009634]
["bitfinex","BTCUSD",1725561748122,1.58068808,56676.0,56675.0,0.008634]
["bitfinex","BTCUSD",1725561748763,1.58268808,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561748986,1.60081736,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561751927,1.95370036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561752174,1.96370036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561752699,1.96570036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561752910,2.31858336,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561754721,1.96370036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561755171,1.96570036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561755385,1.96370036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561755601,1.95370036,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725561755809,1.95370036,56676.0,56675.0,0.283334]
["bitfinex","BTCUSD",1725561756465,1.95370036,56676.0,56675.0,0.126534]
["bitfinex","BTCUSD",1725561756683,1.23522,56670.0,56669.0,0.2873]
["bitfinex","BTCUSD",1725561757130,1.35822,56670.0,56669.0,0.2873]
["bitfinex","BTCUSD",1725561757345,1.33522,56670.0,56669.0,0.2873]
["bitfinex","BTCUSD",1725561758010,1.33522,56670.0,56669.0,0.2913]
["bitfinex","BTCUSD",1725561758225,1.33522,56670.0,56669.0,0.2943]
["bitfinex","BTCUSD",1725561758663,1.34939679,56670.0,56669.0,0.2943]
["bitfinex","BTCUSD",1725561759792,1.34939679,56670.0,56669.0,0.295934]
["bitfinex","BTCUSD",1725561760018,0.9823,56670.0,56669.0,0.295934]
["bitfinex","BTCUSD",1725561765917,0.62938,56670.0,56669.0,0.295934]
["bitfinex","BTCUSD",1725561766405,0.1,56670.0,56669.0,0.295934]
["bitfinex","BTCUSD",1725561766680,0.27646,56670.0,56669.0,0.295934]
["bitfinex","BTCUSD",1725561768064,0.353704,56676.0,56673.0,0.1488]
["bitfinex","BTCUSD",1725561768282,0.176444,56675.0,56674.0,0.2732]
["bitfinex","BTCUSD",1725561768513,0.629333,56675.0,56674.0,0.2732]
["bitfinex","BTCUSD",1725561770021,0.982222,56675.0,56674.0,0.2732]
["bitfinex","BTCUSD",1725561770223,0.987222,56675.0,56674.0,0.2732]
["bitfinex","BTCUSD",1725561775374,1.340111,56675.0,56674.0,0.2732]
["bitfinex","BTCUSD",1725561775801,1.235199,56671.0,56670.0,0.2782]
["bitfinex","BTCUSD",1725561776016,1.50799967,56671.0,56670.0,0.2782]
["bitfinex","BTCUSD",1725561776505,1.86091367,56671.0,56670.0,0.2782]
["bitfinex","BTCUSD",1725561776707,1.23522,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725561776920,1.25822,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725561778944,1.25822,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725561779149,1.25822,56670.0,56669.0,0.008634]
["bitfinex","BTCUSD",1725561783981,1.23522,56670.0,56669.0,0.126734]
["bitfinex","BTCUSD",1725561786683,1.25822,56670.0,56669.0,0.008634]
["bitfinex","BTCUSD",1725561789544,1.25822,56670.0,56669.0,0.279434]
["bitfinex","BTCUSD",1725561790200,1.23522,56670.0,56669.0,0.279434]
["bitfinex","BTCUSD",1725561794376,0.8823,56670.0,56669.0,0.279434]
["bitfinex","BTCUSD",1725561794808,0.176457,56671.0,56669.0,0.008634]
["bitfinex","BTCUSD",1725561795045,0.176452,56673.0,56672.0,0.2812]
["bitfinex","BTCUSD",1725561795296,0.000817,56675.0,56669.0,0.008634]
["bitfinex","BTCUSD",1725561795297,0.000817,56675.0,56673.0,0.2812]
["bitfinex","BTCUSD",1725561795522,0.000817,56675.0,56674.0,0.882237]
["bitfinex","BTCUSD",1725561795758,0.000817,56675.0,56674.0,0.810542]
["bitfinex","BTCUSD",1725561796664,0.000817,56675.0,56674.0,0.457647]
["bitfinex","BTCUSD",1725561796897,0.000817,56675.0,56674.0,0.810542]
["bitfinex","BTCUSD",1725561798061,0.005817,56675.0,56674.0,0.810542]
["bitfinex","BTCUSD",1725561798507,0.000817,56675.0,56674.0,0.810542]
["bitfinex","BTCUSD",1725561798769,0.001817,56675.0,56674.0,0.821542]
["bitfinex","BTCUSD",1725561800970,0.001817,56675.0,56674.0,0.468647]
["bitfinex","BTCUSD",1725561801437,0.001817,56675.0,56674.0,0.821542]
["bitfinex","BTCUSD",1725561803234,0.001817,56675.0,56674.0,0.468647]
["bitfinex","BTCUSD",1725561806191,0.001817,56675.0,56674.0,0.2922]
["bitfinex","BTCUSD",1725561806402,0.001817,56675.0,56674.0,0.468647]
["bitfinex","BTCUSD",1725561808730,0.352858,56680.0,56675.0,0.2728]
["bitfinex","BTCUSD",1725561809074,0.176432,56679.0,56676.0,0.449239]
["bitfinex","BTCUSD",1725561809287,0.176432,56679.0,56677.0,0.1261]
["bitfinex","BTCUSD",1725561809506,0.176435,56678.0,56677.0,0.1261]
["bitfinex","BTCUSD",1725561809949,0.176432,56679.0,56677.0,0.1261]
["bitfinex","BTCUSD",1725561810851,0.176432,56679.0,56678.0,0.147]
["bitfinex","BTCUSD",1725561811939,0.529296,56679.0,56678.0,0.147]
["bitfinex","BTCUSD",1725561812119,0.529296,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561813268,0.176434,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561813479,0.529298,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561813864,0.176434,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561816724,0.176434,56679.0,56678.0,0.149]
["bitfinex","BTCUSD",1725561817797,0.17643,56680.0,56678.0,0.149]
["bitfinex","BTCUSD",1725561818804,0.17643,56680.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561819577,0.17643,56680.0,56678.0,0.147]
["bitfinex","BTCUSD",1725561819948,0.176432,56679.0,56678.0,0.147]
["bitfinex","BTCUSD",1725561821281,0.176432,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561821498,0.28288425,56680.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561821699,0.176432,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561821887,0.176432,56679.0,56678.0,0.149]
["bitfinex","BTCUSD",1725561822671,0.176432,56679.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561823081,0.176429,56680.0,56678.0,0.148]
["bitfinex","BTCUSD",1725561823465,0.176429,56680.0,56678.0,0.149632]
["bitfinex","BTCUSD",1725561823666,0.176429,56680.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561824144,0.176429,56680.0,56678.0,0.148632]
["bitfinex","BTCUSD",1725561824350,0.000816,56679.0,56678.0,0.148632]
["bitfinex","BTCUSD",1725561825805,0.000816,56679.0,56678.0,0.149632]
["bitfinex","BTCUSD",1725561826231,0.000816,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561826442,0.177248,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561826661,0.530112,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561827112,0.882976,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561828822,0.177248,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561829703,0.530112,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561829905,0.177248,56679.0,56678.0,0.150632]
["bitfinex","BTCUSD",1725561831940,0.000816,56679.0,56678.0,1.61808632]
["bitfinex","BTCUSD",1725561833561,0.01843348,56695.0,56685.0,0.882067]
["bitfinex","BTCUSD",1725561833838,0.01843348,56695.0,56685.0,1.62240332]
["bitfinex","BTCUSD",1725561834053,0.01843348,56695.0,56685.0,1.78628816]
["bitfinex","BTCUSD",1725561834920,0.01843348,56695.0,56685.0,1.515994]
["bitfinex","BTCUSD",1725561835988,0.001817,56686.0,56685.0,1.524994]
["bitfinex","BTCUSD",1725561836194,0.001817,56686.0,56685.0,1.521994]
["bitfinex","BTCUSD",1725561836856,0.002817,56686.0,56685.0,1.535994]
["bitfinex","BTCUSD",1725561842647,0.002817,56686.0,56685.0,1.183167]
["bitfinex","BTCUSD",1725561843882,0.002817,56686.0,56685.0,0.83034]
["bitfinex","BTCUSD",1725561844088,0.002817,56686.0,56685.0,0.477513]
["bitfinex","BTCUSD",1725561844727,0.179227,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561844928,0.532047,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561845942,0.179227,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561847399,0.532047,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561847612,0.179227,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561848496,0.532047,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561848710,0.179227,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561849149,0.532047,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561850431,0.002817,56686.0,56685.0,0.3011]
["bitfinex","BTCUSD",1725561851277,0.002817,56686.0,56685.0,0.1781]
["bitfinex","BTCUSD",1725561851278,0.884867,56686.0,56685.0,0.1781]
["bitfinex","BTCUSD",1725561854014,0.884867,56686.0,56685.0,0.023]
["bitfinex","BTCUSD",1725561854015,1.34708818,56686.0,56685.0,0.023]
["bitfinex","BTCUSD",1725561854261,1.37008818,56686.0,56685.0,0.023]
["bitfinex","BTCUSD",1725561854936,1.37008818,56686.0,56685.0,0.014]
["bitfinex","BTCUSD",1725561855148,0.882145,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561856454,0.883145,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725561856722,0.884145,56680.0,56679.0,0.022632]
["bitfinex","BTCUSD",1725561856933,0.883145,56680.0,56679.0,0.013632]
["bitfinex","BTCUSD",1725561857583,0.882145,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561858302,0.530287,56680.0,56679.0,0.157232]
["bitfinex","BTCUSD",1725561858714,0.529287,56680.0,56679.0,0.152232]
["bitfinex","BTCUSD",1725561859626,0.176429,56680.0,56679.0,0.152232]
["bitfinex","BTCUSD",1725561859838,0.529287,56680.0,56679.0,0.152232]
["bitfinex","BTCUSD",1725561863220,0.529287,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561863420,1.258003,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561863648,1.358003,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561863867,1.710861,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561864086,1.767861,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561864328,1.8070947,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561864593,1.767861,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561864776,1.768861,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561865238,1.767861,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561865661,1.773861,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561866148,2.04852601,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561866353,3.22678632,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561866601,3.2137785,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561866815,3.2187785,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725561867043,3.3505595,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725561867551,3.2137785,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561867780,3.31818074,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561867995,3.33218074,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725561868219,3.32618074,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561868452,3.23378936,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561868680,3.19458487,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561868891,3.32631631,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725561869101,3.31231631,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561869313,3.32631631,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561869535,3.34022995,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561869752,3.22092493,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561869973,3.32622995,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561870195,2.49673493,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561870429,2.57369426,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561870679,2.63127587,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561871337,2.63327587,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561871548,2.65170935,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561872685,1.94318634,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561872907,2.02097035,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561873122,1.66811235,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725561874044,1.66811235,56680.0,56679.0,0.158032]
["bitfinex","BTCUSD",1725561874255,0.23686248,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561874473,0.04643348,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561874689,0.22286248,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561874940,0.58972048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561875379,0.64772048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561875587,0.64972048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561875793,0.66372048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561876006,0.64972048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561876221,1.00257848,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561876644,1.00057848,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561878219,1.00157848,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561878644,1.00057848,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561879069,1.00257848,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561879298,1.00357848,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561882098,0.65072048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561882303,0.29786248,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561882507,0.65072048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561883130,0.64972048,56680.0,56679.0,0.284032]
["bitfinex","BTCUSD",1725561883579,0.64972048,56680.0,56679.0,0.286032]
["bitfinex","BTCUSD",1725561884210,0.11843348,56680.0,56679.0,0.286032]
["bitfinex","BTCUSD",1725561884421,0.11843348,56680.0,56679.0,0.816328]
["bitfinex","BTCUSD",1725561884422,0.01843348,56680.0,56679.0,0.816328]
["bitfinex","BTCUSD",1725561884634,0.01843348,56680.0,56679.0,0.463464]
["bitfinex","BTCUSD",1725561885543,0.01924948,56680.0,56679.0,0.287032]
["bitfinex","BTCUSD",1725561887258,0.19567848,56680.0,56679.0,0.287032]
["bitfinex","BTCUSD",1725561887536,0.01924948,56680.0,56679.0,0.287032]
["bitfinex","BTCUSD",1725561887748,0.176429,56680.0,56679.0,0.287032]
["bitfinex","BTCUSD",1725561889207,0.176426,56681.0,56679.0,0.161032]
["bitfinex","BTCUSD",1725561889416,0.176426,56681.0,56680.0,0.1301]
["bitfinex","BTCUSD",1725561890493,0.529277,56681.0,56680.0,0.1301]
["bitfinex","BTCUSD",1725561890701,0.176426,56681.0,56680.0,0.1311]
["bitfinex","BTCUSD",1725561893477,0.529277,56681.0,56680.0,0.1311]
["bitfinex","BTCUSD",1725561893683,0.882128,56681.0,56680.0,0.1311]
["bitfinex","BTCUSD",1725561900712,0.000816,56682.0,56681.0,0.633851]
["bitfinex","BTCUSD",1725561900719,0.000816,56682.0,56681.0,0.810276]
["bitfinex","BTCUSD",1725561900944,0.530083,56682.0,56681.0,0.281]
["bitfinex","BTCUSD",1725561901177,0.882928,56682.0,56681.0,0.281]
["bitfinex","BTCUSD",1725561901633,0.530083,56682.0,56681.0,0.281]
["bitfinex","BTCUSD",1725561902132,0.000816,56682.0,56681.0,0.810276]
["bitfinex","BTCUSD",1725561902378,0.000816,56682.0,56681.0,1.163127]
["bitfinex","BTCUSD",1725561903062,0.000816,56682.0,56681.0,1.165127]
["bitfinex","BTCUSD",1725561903303,0.000816,56682.0,56681.0,1.163127]
["bitfinex","BTCUSD",1725561903549,0.000816,56682.0,56681.0,1.516978]
["bitfinex","BTCUSD",1725561903782,0.000816,56682.0,56681.0,1.519978]
["bitfinex","BTCUSD",1725561903783,0.001816,56682.0,56681.0,1.519978]
["bitfinex","BTCUSD",1725561904012,0.001816,56682.0,56681.0,1.518978]
["bitfinex","BTCUSD",1725561904237,0.002816,56682.0,56681.0,1.521978]
["bitfinex","BTCUSD",1725561906093,0.17639,56693.0,56681.0,1.521978]
["bitfinex","BTCUSD",1725561906094,0.176389,56693.0,56690.0,0.176396]
["bitfinex","BTCUSD",1725561906305,0.176389,56693.0,56691.0,0.2866]
["bitfinex","BTCUSD",1725561906525,0.176385,56694.0,56691.0,0.462994]
["bitfinex","BTCUSD",1725561906828,0.176384,56695.0,56691.0,0.462994]
["bitfinex","BTCUSD",1725561907279,0.176389,56693.0,56691.0,0.2866]
["bitfinex","BTCUSD",1725561907493,0.176386,56694.0,56691.0,0.2866]
["bitfinex","BTCUSD",1725561907715,0.176388,56693.0,56691.0,0.2866]
["bitfinex","BTCUSD",1725561908141,0.176384,56695.0,56691.0,0.2866]
["bitfinex","BTCUSD",1725561908832,0.176384,56695.0,56691.0,0.462992]
["bitfinex","BTCUSD",1725561909058,0.176384,56695.0,56691.0,0.463992]
["bitfinex","BTCUSD",1725561909284,0.176385,56694.0,56691.0,0.462992]
["bitfinex","BTCUSD",1725561909493,0.177384,56695.0,56691.0,0.462994]
["bitfinex","BTCUSD",1725561909678,0.001,56695.0,56692.0,0.1219]
["bitfinex","BTCUSD",1725561909974,0.001,56695.0,56693.0,0.176386]
["bitfinex","BTCUSD",1725561910215,0.001,56695.0,56694.0,0.462485]
["bitfinex","BTCUSD",1725561910844,0.002,56695.0,56694.0,0.462485]
["bitfinex","BTCUSD",1725561911061,0.001,56695.0,56694.0,0.462485]
["bitfinex","BTCUSD",1725561911303,0.276377,56697.0,56694.0,0.462485]
["bitfinex","BTCUSD",1725561911479,0.276377,56697.0,56694.0,0.466485]
["bitfinex","BTCUSD",1725561911730,0.1,56697.0,56695.0,0.176381]
["bitfinex","BTCUSD",1725561911937,0.1,56697.0,56694.0,0.1662]
["bitfinex","BTCUSD",1725561912152,0.1,56698.0,56695.0,0.296081]
["bitfinex","BTCUSD",1725561912363,0.276375,56698.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561912569,0.1,56698.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561912754,0.276373,56698.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561912966,0.176377,56697.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561913617,0.276373,56698.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561914504,0.176376,56697.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561914712,0.629121,56698.0,56695.0,0.1197]
["bitfinex","BTCUSD",1725561914918,0.629121,56698.0,56695.0,0.1217]
["bitfinex","BTCUSD",1725561915134,0.629121,56698.0,56695.0,0.298082]
["bitfinex","BTCUSD",1725561915135,0.276373,56698.0,56695.0,0.298082]
["bitfinex","BTCUSD",1725561915357,0.1,56698.0,56695.0,0.298082]
["bitfinex","BTCUSD",1725561915571,0.276374,56698.0,56695.0,0.1217]
["bitfinex","BTCUSD",1725561915781,0.1,56698.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725561916036,0.1,56698.0,56695.0,0.476464]
["bitfinex","BTCUSD",1725561916037,0.1,56698.0,56697.0,0.176376]
["bitfinex","BTCUSD",1725561916263,0.29130929,56701.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725561918642,0.100817,56701.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725561918883,0.105817,56701.0,56699.0,0.176368]
["bitfinex","BTCUSD",1725561919090,0.282181,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725561919502,0.280181,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725561919713,0.103817,56701.0,56696.0,0.352757]
["bitfinex","BTCUSD",1725561919959,0.105817,56701.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725561920144,0.282181,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725561920393,0.279181,56701.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725561920625,0.279181,56701.0,56696.0,0.352757]
["bitfinex","BTCUSD",1725561920626,0.176368,56700.0,56696.0,0.352757]
["bitfinex","BTCUSD",1725561920839,0.179364,56701.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725561921058,0.003,56701.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725561921311,0.247068,56702.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725561921532,0.247068,56702.0,56697.0,0.352752]
["bitfinex","BTCUSD",1725561921533,0.005,56701.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725561921753,0.005816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561921968,0.002816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561922195,0.002816,56701.0,56700.0,0.452266]
["bitfinex","BTCUSD",1725561922408,0.003816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561922860,0.280179,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561923074,0.103816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561923284,0.105816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561924171,0.102816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561924412,0.105816,56701.0,56700.0,0.452266]
["bitfinex","BTCUSD",1725561924625,0.005816,56701.0,56700.0,0.452266]
["bitfinex","BTCUSD",1725561925098,0.005816,56701.0,56700.0,0.2759]
["bitfinex","BTCUSD",1725561925338,0.005816,56701.0,56700.0,0.804999]
["bitfinex","BTCUSD",1725561928779,0.005816,56701.0,56700.0,1.510465]
["bitfinex","BTCUSD",1725561929246,0.02424948,56701.0,56700.0,1.510465]
["bitfinex","BTCUSD",1725561929905,0.005816,56701.0,56700.0,1.510465]
["bitfinex","BTCUSD",1725561930124,0.002816,56701.0,56700.0,1.510465]
["bitfinex","BTCUSD",1725561930574,0.003816,56701.0,56700.0,1.515465]
["bitfinex","BTCUSD",1725561930795,0.001816,56701.0,56700.0,1.515465]
["bitfinex","BTCUSD",1725561931046,0.002816,56701.0,56700.0,1.521465]
["bitfinex","BTCUSD",1725561933096,0.002816,56701.0,56700.0,0.463266]
["bitfinex","BTCUSD",1725561933330,0.531906,56701.0,56700.0,0.2869]
["bitfinex","BTCUSD",1725561933557,0.179179,56701.0,56700.0,0.2869]
["bitfinex","BTCUSD",1725561935383,0.179179,56701.0,56700.0,0.288532]
["bitfinex","BTCUSD",1725561936231,0.13237783,56701.0,56700.0,0.288532]
["bitfinex","BTCUSD",1725561937392,0.48510483,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561937597,0.13237783,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561939595,0.48510483,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561946549,0.176363,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561946739,0.52909,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561947097,1.234544,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561947322,1.257544,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561948672,0.904817,56701.0,56700.0,0.012632]
["bitfinex","BTCUSD",1725561948871,0.176352,56705.0,56700.0,0.281632]
["bitfinex","BTCUSD",1725561949087,0.01843348,56703.0,56702.0,0.798079]
["bitfinex","BTCUSD",1725561950764,0.01843348,56703.0,56702.0,1.503521]
["bitfinex","BTCUSD",1725561950985,0.000817,56708.0,56707.0,0.881725]
["bitfinex","BTCUSD",1725561951203,0.000817,56708.0,56707.0,1.150725]
["bitfinex","BTCUSD",1725561952156,0.000817,56708.0,56707.0,1.503415]
["bitfinex","BTCUSD",1725561952577,0.000817,56708.0,56707.0,1.507415]
["bitfinex","BTCUSD",1725561953355,0.000817,56708.0,56707.0,1.510415]
["bitfinex","BTCUSD",1725561958519,0.000817,56708.0,56707.0,0.805035]
["bitfinex","BTCUSD",1725561961757,0.000817,56708.0,56707.0,0.452345]
["bitfinex","BTCUSD",1725561961998,0.000817,56708.0,56707.0,0.805035]
["bitfinex","BTCUSD",1725561962204,0.000817,56708.0,56707.0,1.157725]
["bitfinex","BTCUSD",1725561963582,0.000817,56708.0,56707.0,0.452345]
["bitfinex","BTCUSD",1725561964418,0.000817,56708.0,56707.0,0.805035]
["bitfinex","BTCUSD",1725561964889,0.000817,56708.0,56707.0,0.452345]
["bitfinex","BTCUSD",1725561969239,0.176336,56710.0,56707.0,0.452345]
["bitfinex","BTCUSD",1725561969450,0.176332,56711.0,56707.0,0.452345]
["bitfinex","BTCUSD",1725561969695,0.176332,56711.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725561970132,0.352654,56713.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725561970338,0.352651,56714.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725561970570,0.176329,56712.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725561970790,0.176326,56713.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725561971283,0.01843348,56715.0,56714.0,0.294123]
["bitfinex","BTCUSD",1725561971505,0.01843348,56715.0,56714.0,0.447923]
["bitfinex","BTCUSD",1725561971718,0.01843348,56715.0,56714.0,0.2716]
["bitfinex","BTCUSD",1725561971928,0.54739348,56715.0,56714.0,0.2716]
["bitfinex","BTCUSD",1725561972137,0.19475348,56715.0,56714.0,0.2716]
["bitfinex","BTCUSD",1725561972580,0.19475348,56715.0,56714.0,0.1538]
["bitfinex","BTCUSD",1725561973028,0.54739348,56715.0,56714.0,0.1538]
["bitfinex","BTCUSD",1725561973254,1.27567348,56715.0,56714.0,0.001]
["bitfinex","BTCUSD",1725561973490,1.37567348,56715.0,56714.0,0.001]
["bitfinex","BTCUSD",1725561974311,0.176345,56707.0,56704.0,0.2716]
["bitfinex","BTCUSD",1725561974533,0.529036,56707.0,56704.0,0.2716]
["bitfinex","BTCUSD",1725561974752,0.176348,56706.0,56704.0,0.2716]
["bitfinex","BTCUSD",1725561975233,0.35269,56707.0,56704.0,0.2716]
["bitfinex","BTCUSD",1725561975423,0.176348,56706.0,56704.0,0.2756]
["bitfinex","BTCUSD",1725561975679,0.176348,56706.0,56704.0,0.2806]
["bitfinex","BTCUSD",1725561975920,0.176348,56706.0,56704.0,0.2716]
["bitfinex","BTCUSD",1725561976145,0.199351,56705.0,56704.0,0.006]
["bitfinex","BTCUSD",1725561976356,1.004755,56705.0,56704.0,0.011]
["bitfinex","BTCUSD",1725561976579,1.710159,56705.0,56704.0,0.011]
["bitfinex","BTCUSD",1725561976795,0.652053,56705.0,56704.0,0.011]
["bitfinex","BTCUSD",1725561977014,0.1,56705.0,56704.0,0.011]
["bitfinex","BTCUSD",1725561977525,0.1,56705.0,56704.0,0.1204]
["bitfinex","BTCUSD",1725561977742,0.103,56706.0,56704.0,0.1204]
["bitfinex","BTCUSD",1725561977952,0.1,56706.0,56704.0,0.1204]
["bitfinex","BTCUSD",1725561978395,0.011,56705.0,56704.0,0.1214]
["bitfinex","BTCUSD",1725561978631,0.011,56705.0,56704.0,0.277]
["bitfinex","BTCUSD",1725561978867,0.185351,56705.0,56704.0,0.277]
["bitfinex","BTCUSD",1725561979122,0.185351,56705.0,56704.0,0.279]
["bitfinex","BTCUSD",1725561979349,0.176351,56705.0,56704.0,0.279]
["bitfinex","BTCUSD",1725561980680,0.17635,56706.0,56704.0,0.279]
["bitfinex","BTCUSD",1725561980904,0.176351,56705.0,56704.0,0.277]
["bitfinex","BTCUSD",1725561981130,0.529053,56705.0,56704.0,0.279]
["bitfinex","BTCUSD",1725561981370,0.529053,56705.0,56704.0,0.28]
["bitfinex","BTCUSD",1725561981604,0.37111448,56709.0,56704.0,0.28]
["bitfinex","BTCUSD",1725561981605,0.01843348,56709.0,56704.0,0.1596]
["bitfinex","BTCUSD",1725561981835,0.01843348,56709.0,56705.0,0.126]
["bitfinex","BTCUSD",1725561982082,0.01843348,56709.0,56706.0,0.1566]
["bitfinex","BTCUSD",1725561982312,0.01843348,56709.0,56707.0,0.126]
["bitfinex","BTCUSD",1725561982553,0.01843348,56709.0,56708.0,0.46246744]
["bitfinex","BTCUSD",1725561982764,0.176333,56711.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561982948,0.35266,56712.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561982949,0.17633,56712.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561983887,0.176334,56711.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561984101,0.004,56709.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561984737,0.002,56709.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561984949,0.529015,56709.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561985182,0.881692,56709.0,56708.0,0.2826]
["bitfinex","BTCUSD",1725561985398,0.881692,56709.0,56708.0,0.2836]
["bitfinex","BTCUSD",1725561985836,0.881692,56709.0,56708.0,0.2846]
["bitfinex","BTCUSD",1725561986047,0.881692,56709.0,56708.0,0.2876]
["bitfinex","BTCUSD",1725561986766,1.234369,56709.0,56708.0,0.005]
["bitfinex","BTCUSD",1725561986980,1.1881407,56709.0,56708.0,0.005]
["bitfinex","BTCUSD",1725561987192,1.1881407,56709.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725561987193,0.881755,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725561988089,0.529053,56705.0,56704.0,0.285332]
["bitfinex","BTCUSD",1725561988325,0.176351,56705.0,56704.0,0.285332]
["bitfinex","BTCUSD",1725561988545,0.176351,56705.0,56704.0,0.289332]
["bitfinex","BTCUSD",1725561988756,0.177351,56705.0,56704.0,0.295332]
["bitfinex","BTCUSD",1725561988973,0.530053,56705.0,56704.0,0.295332]
["bitfinex","BTCUSD",1725561996396,0.530053,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725561996397,0.882755,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725561996616,1.358457,56705.0,56704.0,0.011632]
["bitfinex","BTCUSD",1725561997578,1.357457,56705.0,56704.0,0.005632]
["bitfinex","BTCUSD",1725561998039,1.357457,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725561998257,1.37589048,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725561998479,1.38089048,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725561998699,1.38389048,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562001320,1.43259048,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562001542,1.38389048,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562004340,1.42957729,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562004529,1.39096148,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562004959,1.42957517,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562005179,1.39096148,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562006112,1.39096148,56705.0,56704.0,0.278032]
["bitfinex","BTCUSD",1725562010339,1.39096148,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562011419,1.798808,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562012489,1.74366348,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562014411,2.09636548,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562014632,2.18380001,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562014844,1.83109801,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562015317,1.83309801,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562015535,1.78239801,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562016375,1.86147506,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562017460,1.74366348,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562017674,1.74566348,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562018124,1.74366348,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562018360,1.79639506,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562019040,2.01516076,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725562019250,2.13816076,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725562020136,1.86449575,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725562020399,0.50797275,56702.0,56701.0,0.296032]
["bitfinex","BTCUSD",1725562020643,0.50797275,56702.0,56701.0,0.825122]
["bitfinex","BTCUSD",1725562020894,0.50797275,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562021108,0.50697275,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562021332,0.50697275,56702.0,56701.0,1.177849]
["bitfinex","BTCUSD",1725562021540,0.50797275,56702.0,56701.0,1.184849]
["bitfinex","BTCUSD",1725562021753,0.50797275,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562021972,0.37847275,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562022182,0.13109771,56702.0,56701.0,1.542576]
["bitfinex","BTCUSD",1725562023107,0.13209771,56702.0,56701.0,1.542576]
["bitfinex","BTCUSD",1725562023562,0.12909771,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562023857,0.13009771,56702.0,56701.0,1.541576]
["bitfinex","BTCUSD",1725562024082,0.13009771,56702.0,56701.0,1.555576]
["bitfinex","BTCUSD",1725562024294,0.12909771,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562024502,0.12909771,56702.0,56701.0,1.555576]
["bitfinex","BTCUSD",1725562024723,0.13009771,56702.0,56701.0,1.555576]
["bitfinex","BTCUSD",1725562024938,0.13009771,56702.0,56701.0,1.541576]
["bitfinex","BTCUSD",1725562025169,0.13009771,56702.0,56701.0,1.555576]
["bitfinex","BTCUSD",1725562025385,0.13009771,56702.0,56701.0,1.541576]
["bitfinex","BTCUSD",1725562026025,0.12909771,56702.0,56701.0,1.530576]
["bitfinex","BTCUSD",1725562026236,0.12909771,56702.0,56701.0,1.541576]
["bitfinex","BTCUSD",1725562026450,0.13009771,56702.0,56701.0,1.541576]
["bitfinex","BTCUSD",1725562027123,0.000816,56709.0,56708.0,1.51699]
["bitfinex","BTCUSD",1725562027364,0.000816,56709.0,56708.0,2.14333801]
["bitfinex","BTCUSD",1725562027599,0.000816,56709.0,56708.0,2.14533801]
["bitfinex","BTCUSD",1725562027838,0.000816,56709.0,56708.0,2.32084897]
["bitfinex","BTCUSD",1725562028062,0.01843348,56724.0,56708.0,2.32084897]
["bitfinex","BTCUSD",1725562028063,0.01843348,56724.0,56710.0,0.01]
["bitfinex","BTCUSD",1725562028287,0.000816,56725.0,56724.0,0.814676]
["bitfinex","BTCUSD",1725562028506,0.000816,56725.0,56724.0,1.79350901]
["bitfinex","BTCUSD",1725562030180,0.001816,56725.0,56724.0,1.80550901]
["bitfinex","BTCUSD",1725562030633,0.000816,56725.0,56724.0,1.79350901]
["bitfinex","BTCUSD",1725562030842,0.000816,56725.0,56724.0,1.81150901]
["bitfinex","BTCUSD",1725562031070,0.001816,56725.0,56724.0,1.81150901]
["bitfinex","BTCUSD",1725562031568,0.001816,56725.0,56724.0,1.532844]
["bitfinex","BTCUSD",1725562031785,0.001816,56725.0,56724.0,1.546844]
["bitfinex","BTCUSD",1725562034635,0.001816,56725.0,56724.0,1.82250901]
["bitfinex","BTCUSD",1725562036240,0.001816,56725.0,56724.0,1.82050901]
["bitfinex","BTCUSD",1725562036719,0.001816,56725.0,56724.0,1.19426]
["bitfinex","BTCUSD",1725562036928,0.001816,56725.0,56724.0,0.665384]
["bitfinex","BTCUSD",1725562037153,0.001816,56725.0,56724.0,1.19426]
["bitfinex","BTCUSD",1725562037383,0.000816,56725.0,56724.0,1.18126]
["bitfinex","BTCUSD",1725562037609,0.000816,56725.0,56724.0,1.18026]
["bitfinex","BTCUSD",1725562037837,0.000816,56725.0,56724.0,0.475092]
["bitfinex","BTCUSD",1725562038060,0.000816,56725.0,56724.0,0.837676]
["bitfinex","BTCUSD",1725562038290,0.000816,56725.0,56724.0,0.827676]
["bitfinex","BTCUSD",1725562038722,0.000816,56725.0,56724.0,0.837676]
["bitfinex","BTCUSD",1725562038938,0.000816,56725.0,56724.0,0.824676]
["bitfinex","BTCUSD",1725562039128,0.000816,56725.0,56724.0,0.833676]
["bitfinex","BTCUSD",1725562039928,0.000816,56725.0,56724.0,0.3048]
["bitfinex","BTCUSD",1725562040162,0.000816,56725.0,56724.0,0.833676]
["bitfinex","BTCUSD",1725562040391,0.176276,56729.0,56726.0,0.176285]
["bitfinex","BTCUSD",1725562040633,0.176276,56729.0,56724.0,0.48109]
["bitfinex","BTCUSD",1725562040634,0.176281,56728.0,56724.0,0.48109]
["bitfinex","BTCUSD",1725562040844,0.176281,56728.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725562041512,0.352545,56731.0,56724.0,0.2948]
["bitfinex","BTCUSD",1725562041752,0.881445,56725.0,56724.0,0.009]
["bitfinex","BTCUSD",1725562041988,0.176289,56725.0,56721.0,0.1763]
["bitfinex","BTCUSD",1725562042215,0.176277,56729.0,56725.0,0.176288]
["bitfinex","BTCUSD",1725562042429,0.352542,56731.0,56725.0,0.007]
["bitfinex","BTCUSD",1725562042648,0.352542,56731.0,56722.0,0.352593]
["bitfinex","BTCUSD",1725562042649,0.176281,56728.0,56726.0,0.2743]
["bitfinex","BTCUSD",1725562043792,0.176281,56728.0,56726.0,0.2703]
["bitfinex","BTCUSD",1725562044469,0.26770195,56729.0,56726.0,0.2703]
["bitfinex","BTCUSD",1725562044686,0.176282,56728.0,56726.0,0.2773]
["bitfinex","BTCUSD",1725562045584,0.176282,56728.0,56726.0,0.2703]
["bitfinex","BTCUSD",1725562045772,0.176277,56729.0,56726.0,0.2763]
["bitfinex","BTCUSD",1725562046005,0.000816,56728.0,56726.0,0.2813]
["bitfinex","BTCUSD",1725562046656,0.000816,56728.0,56726.0,0.2763]
["bitfinex","BTCUSD",1725562046937,0.000816,56728.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725562047372,0.000816,56728.0,56727.0,0.88493734]
["bitfinex","BTCUSD",1725562047591,0.000816,56728.0,56727.0,1.15543734]
["bitfinex","BTCUSD",1725562048031,0.000816,56728.0,56727.0,1.16243734]
["bitfinex","BTCUSD",1725562048286,0.000816,56728.0,56727.0,1.158912]
["bitfinex","BTCUSD",1725562049133,0.000816,56728.0,56727.0,1.511477]
["bitfinex","BTCUSD",1725562049365,0.000816,56728.0,56727.0,1.516477]
["bitfinex","BTCUSD",1725562049578,0.000816,56728.0,56727.0,1.163912]
["bitfinex","BTCUSD",1725562049997,0.000816,56728.0,56727.0,1.516477]
["bitfinex","BTCUSD",1725562050385,0.000816,56728.0,56727.0,1.163912]
["bitfinex","BTCUSD",1725562050639,0.000816,56728.0,56727.0,1.516477]
["bitfinex","BTCUSD",1725562050878,0.000816,56728.0,56727.0,1.69198796]
["bitfinex","BTCUSD",1725562051101,0.000816,56728.0,56727.0,1.70398796]
["bitfinex","BTCUSD",1725562051323,0.00082,56732.0,56731.0,1.60843]
["bitfinex","BTCUSD",1725562051545,0.00082,56732.0,56731.0,2.44620597]
["bitfinex","BTCUSD",1725562051997,0.00082,56732.0,56731.0,2.81530823]
["bitfinex","BTCUSD",1725562053124,0.00082,56733.0,56732.0,1.970937]
["bitfinex","BTCUSD",1725562053349,0.00082,56733.0,56732.0,2.45381022]
["bitfinex","BTCUSD",1725562053571,0.00082,56733.0,56732.0,2.55381022]
["bitfinex","BTCUSD",1725562054222,0.00082,56735.0,56734.0,2.261671]
["bitfinex","BTCUSD",1725562054438,0.00082,56735.0,56734.0,2.53718196]
["bitfinex","BTCUSD",1725562054914,0.00082,56735.0,56734.0,2.55372284]
["bitfinex","BTCUSD",1725562056250,0.00082,56735.0,56734.0,2.56772284]
["bitfinex","BTCUSD",1725562056675,0.00082,56735.0,56734.0,2.58172284]
["bitfinex","BTCUSD",1725562056882,0.00082,56735.0,56734.0,2.56772284]
["bitfinex","BTCUSD",1725562057360,0.00082,56735.0,56734.0,2.58172284]
["bitfinex","BTCUSD",1725562057591,0.00082,56735.0,56734.0,2.55372284]
["bitfinex","BTCUSD",1725562057834,0.00082,56735.0,56734.0,2.56772284]
["bitfinex","BTCUSD",1725562058061,0.00082,56735.0,56734.0,2.56772291]
["bitfinex","BTCUSD",1725562058266,0.00082,56735.0,56734.0,2.55372291]
["bitfinex","BTCUSD",1725562058483,0.00082,56735.0,56734.0,2.56772291]
["bitfinex","BTCUSD",1725562058693,0.00082,56735.0,56734.0,2.58172291]
["bitfinex","BTCUSD",1725562059108,0.00082,56735.0,56734.0,2.58123531]
["bitfinex","BTCUSD",1725562059313,0.00082,56735.0,56734.0,2.59523531]
["bitfinex","BTCUSD",1725562059746,0.12622,56758.0,56736.0,2.251299]
["bitfinex","BTCUSD",1725562059747,0.000372,56737.0,56736.0,2.251299]
["bitfinex","BTCUSD",1725562059928,0.000372,56737.0,56736.0,2.70047497]
["bitfinex","BTCUSD",1725562060186,0.000372,56737.0,56736.0,2.81701592]
["bitfinex","BTCUSD",1725562061108,0.000372,56737.0,56736.0,2.83101592]
["bitfinex","BTCUSD",1725562061325,0.000372,56737.0,56736.0,2.81447497]
["bitfinex","BTCUSD",1725562061543,0.000372,56737.0,56736.0,2.83101298]
["bitfinex","BTCUSD",1725562061761,0.000372,56737.0,56736.0,2.84501298]
["bitfinex","BTCUSD",1725562062700,0.000372,56737.0,56736.0,3.24991156]
["bitfinex","BTCUSD",1725562062701,1e-06,56737.0,56736.0,3.24991156]
["bitfinex","BTCUSD",1725562062905,0.00082,56758.0,56746.0,0.507947]
["bitfinex","BTCUSD",1725562063122,0.00082,56758.0,56746.0,1.75159297]
["bitfinex","BTCUSD",1725562063338,0.00082,56758.0,56746.0,2.45648697]
["bitfinex","BTCUSD",1725562064237,0.00082,56758.0,56746.0,2.47048697]
["bitfinex","BTCUSD",1725562064451,0.00082,56758.0,56746.0,2.48448697]
["bitfinex","BTCUSD",1725562065311,0.00082,56758.0,56746.0,2.83693397]
["bitfinex","BTCUSD",1725562072523,0.00082,56758.0,56746.0,2.48248697]
["bitfinex","BTCUSD",1725562072759,0.00082,56758.0,56746.0,2.18882196]
["bitfinex","BTCUSD",1725562072971,0.00082,56758.0,56746.0,2.48248697]
["bitfinex","BTCUSD",1725562073877,0.00082,56758.0,56746.0,2.48448697]
["bitfinex","BTCUSD",1725562074957,0.00082,56758.0,56746.0,2.48248697]
["bitfinex","BTCUSD",1725562076071,0.00082,56758.0,56746.0,2.48448697]
["bitfinex","BTCUSD",1725562078333,0.1341,56756.0,56746.0,2.48448697]
["bitfinex","BTCUSD",1725562078733,0.00082,56758.0,56746.0,2.48448697]
["bitfinex","BTCUSD",1725562079439,0.00082,56758.0,56746.0,2.48248697]
["bitfinex","BTCUSD",1725562080103,0.2952,56750.0,56746.0,1.261564]
["bitfinex","BTCUSD",1725562080359,0.1291,56750.0,56746.0,1.261564]
["bitfinex","BTCUSD",1725562080562,0.125,56755.0,56746.0,2.34578697]
["bitfinex","BTCUSD",1725562080790,0.125,56755.0,56746.0,2.07212196]
["bitfinex","BTCUSD",1725562081020,0.125,56755.0,56746.0,1.78952196]
["bitfinex","BTCUSD",1725562081252,0.125,56755.0,56746.0,1.43707496]
["bitfinex","BTCUSD",1725562081699,0.125816,56747.0,56746.0,0.909117]
["bitfinex","BTCUSD",1725562082140,0.302036,56747.0,56746.0,0.028]
["bitfinex","BTCUSD",1725562082353,0.816477,56747.0,56746.0,0.028]
["bitfinex","BTCUSD",1725562082575,1.168918,56747.0,56746.0,0.028]
["bitfinex","BTCUSD",1725562082839,1.168918,56747.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562082840,0.176229,56745.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562083516,0.17623,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562083980,1.16985,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562084199,0.81739,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562084446,0.46493,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562084845,0.2887,56744.0,56743.0,0.00663]
["bitfinex","BTCUSD",1725562085121,0.46493,56744.0,56743.0,0.00663]
["bitfinex","BTCUSD",1725562085577,0.2887,56744.0,56743.0,0.00663]
["bitfinex","BTCUSD",1725562085793,0.46493,56744.0,56743.0,0.00663]
["bitfinex","BTCUSD",1725562085999,0.2887,56744.0,56743.0,0.00663]
["bitfinex","BTCUSD",1725562086206,0.2887,56744.0,56743.0,0.01263]
["bitfinex","BTCUSD",1725562086686,0.2887,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562086890,0.2887,56744.0,56743.0,0.00263]
["bitfinex","BTCUSD",1725562087121,0.1321,56744.0,56743.0,0.531329]
["bitfinex","BTCUSD",1725562087344,0.000816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562087573,0.000816,56747.0,56743.0,0.00263]
["bitfinex","BTCUSD",1725562087782,0.000816,56747.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725562087989,0.000816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562088615,0.000816,56747.0,56746.0,0.52867]
["bitfinex","BTCUSD",1725562089261,0.000816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562089491,0.002816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562089728,0.000816,56747.0,56746.0,0.52867]
["bitfinex","BTCUSD",1725562089940,0.002816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562090169,0.004816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562090385,0.002816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725562090612,0.000816,56747.0,56746.0,0.53067]
["bitfinex","BTCUSD",1725562091049,0.000816,56747.0,56746.0,0.53167]
["bitfinex","BTCUSD",1725562092954,0.000816,56747.0,56746.0,0.003]
["bitfinex","BTCUSD",1725562093174,0.000816,56747.0,56746.0,0.179223]
["bitfinex","BTCUSD",1725562094240,0.000816,56747.0,56746.0,0.003]
["bitfinex","BTCUSD",1725562094474,0.000816,56747.0,56746.0,0.179223]
["bitfinex","BTCUSD",1725562094698,0.000816,56747.0,56746.0,0.003]
["bitfinex","BTCUSD",1725562097296,0.177036,56747.0,56746.0,0.003]
["bitfinex","BTCUSD",1725562097715,0.000816,56747.0,56746.0,0.003]
["bitfinex","BTCUSD",1725562098377,0.000816,56747.0,56746.0,0.884117]
["bitfinex","BTCUSD",1725562098590,0.000816,56747.0,56746.0,1.41559931]
["bitfinex","BTCUSD",1725562098816,0.000816,56747.0,56746.0,1.41207496]
["bitfinex","BTCUSD",1725562099263,0.000816,56747.0,56746.0,1.236564]
["bitfinex","BTCUSD",1725562099467,0.000816,56747.0,56746.0,1.233564]
["bitfinex","BTCUSD",1725562099670,0.000816,56747.0,56746.0,1.240564]
["bitfinex","BTCUSD",1725562100294,0.000816,56747.0,56746.0,1.249564]
["bitfinex","BTCUSD",1725562107657,0.000816,56747.0,56746.0,0.897117]
["bitfinex","BTCUSD",1725562110500,0.000816,56747.0,56746.0,0.192223]
["bitfinex","BTCUSD",1725562111273,0.177036,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562111666,0.529477,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562112555,0.177036,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562113187,0.661777,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562114705,0.57751765,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562115137,1.09075865,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562115355,1.44319965,56747.0,56746.0,0.016]
["bitfinex","BTCUSD",1725562117545,1.44319965,56747.0,56746.0,0.007]
["bitfinex","BTCUSD",1725562117715,0.52869,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562118024,0.88115,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1725562119656,0.88115,56744.0,56743.0,0.00263]
["bitfinex","BTCUSD",1725562120040,0.176254,56736.0,56735.0,0.03405999]
["bitfinex","BTCUSD",1725562120251,0.661163,56736.0,56735.0,0.03405999]
["bitfinex","BTCUSD",1725562120589,0.661163,56736.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725562120590,0.352531,56733.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725562120787,0.352531,56733.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725562120788,0.176268,56732.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725562121448,0.2752102,56733.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725562121868,0.176265,56733.0,56730.0,0.176271]
["bitfinex","BTCUSD",1725562122080,0.352517,56735.0,56730.0,0.176271]
["bitfinex","BTCUSD",1725562122500,0.176265,56733.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725562122913,0.352523,56734.0,56728.0,0.365558]
["bitfinex","BTCUSD",1725562123119,0.352517,56735.0,56728.0,0.365558]
["bitfinex","BTCUSD",1725562123392,0.176261,56734.0,56730.0,0.014]
["bitfinex","BTCUSD",1725562123583,0.176261,56734.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725562123792,0.176261,56734.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725562124225,0.176261,56734.0,56730.0,0.186272]
["bitfinex","BTCUSD",1725562124437,0.176261,56734.0,56730.0,0.01]
["bitfinex","BTCUSD",1725562124870,0.176258,56735.0,56731.0,0.176269]
["bitfinex","BTCUSD",1725562125072,0.1324,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725562125073,0.308655,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725562125282,0.484911,56736.0,56731.0,0.17627]
["bitfinex","BTCUSD",1725562125504,0.176258,56735.0,56730.0,0.011]
["bitfinex","BTCUSD",1725562125735,0.176255,56736.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725562127435,0.176255,56736.0,56732.0,0.186266]
["bitfinex","BTCUSD",1725562127864,0.176255,56736.0,56732.0,0.194266]
["bitfinex","BTCUSD",1725562128272,0.75856201,56738.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725562128273,0.176252,56737.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725562128480,0.176252,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725562129427,0.176252,56737.0,56734.0,0.009]
["bitfinex","BTCUSD",1725562129668,0.176252,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725562130014,0.176252,56737.0,56733.0,0.185263]
["bitfinex","BTCUSD",1725562130223,0.176252,56737.0,56734.0,0.176261]
["bitfinex","BTCUSD",1725562130423,0.1324,56738.0,56734.0,0.352522]
["bitfinex","BTCUSD",1725562130630,0.176243,56740.0,56736.0,0.176251]
["bitfinex","BTCUSD",1725562130889,0.070659,56738.0,56736.0,0.176251]
["bitfinex","BTCUSD",1725562131396,0.070659,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725562131606,0.070659,56738.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725562131811,0.070659,56738.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725562132011,0.246908,56738.0,56736.0,0.004]
["bitfinex","BTCUSD",1725562132216,0.070659,56738.0,56736.0,0.004]
["bitfinex","BTCUSD",1725562132447,0.246908,56738.0,56736.0,0.004]
["bitfinex","BTCUSD",1725562132782,0.246908,56738.0,56736.0,0.01]
["bitfinex","BTCUSD",1725562132991,0.246908,56738.0,56736.0,0.004]
["bitfinex","BTCUSD",1725562133193,0.52057301,56738.0,56736.0,0.004]
["bitfinex","BTCUSD",1725562133640,0.52057301,56738.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725562133983,0.34432401,56738.0,56736.0,0.184254]
["bitfinex","BTCUSD",1725562134202,0.34432401,56738.0,56736.0,0.190254]
["bitfinex","BTCUSD",1725562134634,0.34432401,56738.0,56736.0,0.008]
["bitfinex","BTCUSD",1725562134635,0.52057301,56738.0,56736.0,0.008]
["bitfinex","BTCUSD",1725562135589,0.52057301,56738.0,56735.0,0.182257]
["bitfinex","BTCUSD",1725562135798,0.52057301,56738.0,56735.0,0.190257]
["bitfinex","BTCUSD",1725562136428,0.52057301,56738.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725562136632,0.52057301,56738.0,56736.0,0.006]
["bitfinex","BTCUSD",1725562136985,0.246908,56738.0,56736.0,0.014]
["bitfinex","BTCUSD",1725562137198,0.070659,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725562137440,0.297441,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725562137849,0.368096,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725562138470,0.368096,56741.0,56738.0,0.16992307]
["bitfinex","BTCUSD",1725562139688,0.368096,56741.0,56738.0,0.17392307]
["bitfinex","BTCUSD",1725562140762,0.368096,56741.0,56738.0,0.17692307]
["bitfinex","BTCUSD",1725562141159,0.176242,56740.0,56738.0,0.17692307]
["bitfinex","BTCUSD",1725562141379,0.176242,56740.0,56738.0,0.183248]
["bitfinex","BTCUSD",1725562141619,0.368094,56741.0,56738.0,0.183248]
["bitfinex","BTCUSD",1725562141981,0.368094,56741.0,56738.0,0.179248]
["bitfinex","BTCUSD",1725562141982,0.246894,56741.0,56738.0,0.179248]
["bitfinex","BTCUSD",1725562142566,0.24771,56741.0,56738.0,0.185248]
["bitfinex","BTCUSD",1725562142784,0.24771,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725562143193,0.24771,56741.0,56738.0,0.184248]
["bitfinex","BTCUSD",1725562143601,0.176243,56740.0,56738.0,0.004]
["bitfinex","BTCUSD",1725562143822,0.071471,56741.0,56738.0,0.180248]
["bitfinex","BTCUSD",1725562144022,0.071471,56741.0,56738.0,0.183248]
["bitfinex","BTCUSD",1725562144485,0.071471,56741.0,56738.0,0.180248]
["bitfinex","BTCUSD",1725562144687,0.176242,56740.0,56738.0,0.004]
["bitfinex","BTCUSD",1725562144889,0.176242,56740.0,56738.0,0.008]
["bitfinex","BTCUSD",1725562145269,0.176242,56740.0,56738.0,0.004]
["bitfinex","BTCUSD",1725562145467,0.247711,56741.0,56738.0,0.186248]
["bitfinex","BTCUSD",1725562145887,0.176242,56740.0,56738.0,0.01]
["bitfinex","BTCUSD",1725562146095,0.176242,56740.0,56738.0,0.006]
["bitfinex","BTCUSD",1725562146334,0.176242,56740.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725562146679,0.93471022,56739.0,56738.0,0.007]
["bitfinex","BTCUSD",1725562146856,0.93471022,56739.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562146857,0.176255,56736.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562147063,0.176259,56735.0,56732.0,0.177898]
["bitfinex","BTCUSD",1725562147974,0.62617401,56736.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562148179,0.88132,56733.0,56732.0,0.009632]
["bitfinex","BTCUSD",1725562148378,1.527448,56733.0,56732.0,0.009632]
["bitfinex","BTCUSD",1725562148612,2.05114269,56733.0,56732.0,0.009632]
["bitfinex","BTCUSD",1725562149046,2.43308349,56733.0,56732.0,0.020632]
["bitfinex","BTCUSD",1725562149273,2.43308349,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562149474,2.10662591,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562149683,2.10662591,56733.0,56732.0,0.014632]
["bitfinex","BTCUSD",1725562149895,2.10662591,56733.0,56732.0,0.011632]
["bitfinex","BTCUSD",1725562150183,2.10662591,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562150379,2.16241848,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562150584,2.10962591,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562150807,2.10762591,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562151238,2.10962591,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562151702,2.10862591,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562151917,2.10962591,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562152333,2.46115391,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562152536,2.40867069,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562152947,2.40667069,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562153170,2.368504,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562153401,2.41000899,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562154581,2.371504,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562155669,2.006976,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562157705,1.840176,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562158399,1.487648,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562158641,1.464648,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562159343,1.463648,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562159766,1.464648,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562159968,1.484648,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562160172,1.486648,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562160611,0.103,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562160824,0.279264,56733.0,56732.0,0.003632]
["bitfinex","BTCUSD",1725562161266,0.629792,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562161464,0.630792,56733.0,56732.0,0.002632]
["bitfinex","BTCUSD",1725562162801,0.628792,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562163257,0.98232,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562163475,1.357848,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562163894,1.710376,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562164105,1.94950417,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562164339,1.95150417,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562164563,2.42783103,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562164785,2.15416602,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562165453,2.15417545,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562166390,2.45322023,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562166820,2.40227528,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562167919,2.03774728,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562168510,1.984976,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562170363,1.994976,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562170499,1.845076,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562171298,1.915759,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562171705,1.781059,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562171923,1.781059,56733.0,56732.0,0.128132]
["bitfinex","BTCUSD",1725562172214,1.428531,56733.0,56732.0,0.128132]
["bitfinex","BTCUSD",1725562172425,1.70219601,56733.0,56732.0,0.284532]
["bitfinex","BTCUSD",1725562175511,1.34966801,56733.0,56732.0,0.284532]
["bitfinex","BTCUSD",1725562175704,1.70219601,56733.0,56732.0,0.284532]
["bitfinex","BTCUSD",1725562176835,1.80739601,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562177333,1.70219601,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562182567,1.74063166,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562182777,2.09315966,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562185622,2.05472401,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562189683,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562190088,2.20038213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562190299,2.26132708,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562190504,2.34051445,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562190715,2.36691024,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562190920,2.26132708,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562191126,2.09318213,56733.0,56732.0,0.115232]
["bitfinex","BTCUSD",1725562191543,2.09318213,56733.0,56732.0,0.266432]
["bitfinex","BTCUSD",1725562193490,2.17249735,56733.0,56732.0,0.266432]
["bitfinex","BTCUSD",1725562193738,2.09318213,56733.0,56732.0,0.266432]
["bitfinex","BTCUSD",1725562193951,2.22537417,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562196359,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562196758,2.22537417,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562196962,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562197268,2.22537417,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562197485,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562197741,2.22548755,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562197947,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562198335,2.19902414,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562198485,2.19902561,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562199104,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562199685,2.19902845,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562199949,2.22548755,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562200794,2.19902795,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562201855,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562202054,2.19902787,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562202259,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562202535,2.19902343,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562202981,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562203188,2.22548931,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562204172,2.09318213,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562205031,2.09318213,56733.0,56732.0,0.257132]
["bitfinex","BTCUSD",1725562205032,0.69185295,56733.0,56732.0,0.257132]
["bitfinex","BTCUSD",1725562205257,0.001,56733.0,56732.0,0.785933]
["bitfinex","BTCUSD",1725562205479,0.001,56733.0,56732.0,1.138467]
["bitfinex","BTCUSD",1725562205867,0.000816,56738.0,56737.0,1.136757]
["bitfinex","BTCUSD",1725562206073,0.000816,56738.0,56737.0,1.48926]
["bitfinex","BTCUSD",1725562206833,0.000816,56741.0,56733.0,0.29019862]
["bitfinex","BTCUSD",1725562206834,0.000816,56741.0,56740.0,1.233697]
["bitfinex","BTCUSD",1725562207084,0.000816,56741.0,56740.0,1.494997]
["bitfinex","BTCUSD",1725562209313,0.000816,56741.0,56740.0,1.508997]
["bitfinex","BTCUSD",1725562209950,0.000816,56741.0,56740.0,1.520997]
["bitfinex","BTCUSD",1725562210861,0.000816,56741.0,56740.0,1.168512]
["bitfinex","BTCUSD",1725562212908,0.000816,56741.0,56740.0,1.520997]
["bitfinex","BTCUSD",1725562213144,0.000816,56741.0,56740.0,1.168512]
["bitfinex","BTCUSD",1725562214651,0.000816,56741.0,56740.0,1.520997]
["bitfinex","BTCUSD",1725562218600,0.000816,56741.0,56740.0,1.873482]
["bitfinex","BTCUSD",1725562219039,0.000816,56741.0,56740.0,1.875482]
["bitfinex","BTCUSD",1725562219253,0.000816,56741.0,56740.0,1.873482]
["bitfinex","BTCUSD",1725562219677,0.000816,56741.0,56740.0,1.520997]
["bitfinex","BTCUSD",1725562222753,0.176196,56755.0,56752.0,0.176202]
["bitfinex","BTCUSD",1725562222754,0.01843217,56755.0,56752.0,0.176202]
["bitfinex","BTCUSD",1725562222956,0.52650515,56754.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562223181,0.19462817,56755.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562223715,0.453196,56758.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562223940,0.176197,56755.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562224633,0.005,56755.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562225070,0.004,56755.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562225282,0.007,56755.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562226176,0.184012,56755.0,56753.0,0.2582]
["bitfinex","BTCUSD",1725562226389,0.28148101,56755.0,56748.0,0.2472]
["bitfinex","BTCUSD",1725562226615,0.27366501,56751.0,56748.0,0.2472]
["bitfinex","BTCUSD",1725562226831,0.44987401,56751.0,56748.0,0.2472]
["bitfinex","BTCUSD",1725562227748,0.63187501,56755.0,56748.0,0.2472]
["bitfinex","BTCUSD",1725562227957,0.176202,56753.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562228798,0.35521,56755.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562229003,0.176202,56753.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562229222,0.177202,56753.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562230412,0.176202,56753.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562231044,0.176199,56754.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562231461,0.001,56753.0,56750.0,0.17621]
["bitfinex","BTCUSD",1725562231967,0.1762,56754.0,56751.0,0.176206]
["bitfinex","BTCUSD",1725562232210,0.000816,56755.0,56754.0,0.638597]
["bitfinex","BTCUSD",1725562232415,0.000816,56755.0,56754.0,1.483993]
["bitfinex","BTCUSD",1725562234841,0.000816,56755.0,56754.0,1.497993]
["bitfinex","BTCUSD",1725562235464,0.002816,56755.0,56754.0,1.497993]
["bitfinex","BTCUSD",1725562235940,0.000816,56755.0,56754.0,1.497993]
["bitfinex","BTCUSD",1725562236167,0.000816,56755.0,56754.0,1.145595]
["bitfinex","BTCUSD",1725562236381,0.000816,56755.0,56754.0,1.158595]
["bitfinex","BTCUSD",1725562237286,0.000816,56755.0,56754.0,1.510993]
["bitfinex","BTCUSD",1725562238885,0.000816,56755.0,56754.0,1.863391]
["bitfinex","BTCUSD",1725562239090,0.000816,56755.0,56754.0,2.40129996]
["bitfinex","BTCUSD",1725562239531,0.000816,56755.0,56754.0,2.04890196]
["bitfinex","BTCUSD",1725562239720,0.000816,56755.0,56754.0,2.05090196]
["bitfinex","BTCUSD",1725562241680,0.000816,56755.0,56754.0,2.40329996]
["bitfinex","BTCUSD",1725562242329,0.000816,56755.0,56754.0,2.05090196]
["bitfinex","BTCUSD",1725562243020,0.50906343,56765.0,56764.0,0.73003201]
["bitfinex","BTCUSD",1725562243217,0.50906343,56765.0,56764.0,1.43654796]
["bitfinex","BTCUSD",1725562243483,0.50906343,56765.0,56764.0,2.49355296]
["bitfinex","BTCUSD",1725562243716,0.50906343,56765.0,56764.0,2.49555296]
["bitfinex","BTCUSD",1725562243929,0.50906343,56765.0,56764.0,2.14321796]
["bitfinex","BTCUSD",1725562244148,0.50906343,56765.0,56764.0,2.15321796]
["bitfinex","BTCUSD",1725562244374,0.50906343,56765.0,56764.0,2.16921796]
["bitfinex","BTCUSD",1725562245241,0.50906343,56765.0,56764.0,2.15921796]
["bitfinex","BTCUSD",1725562245447,0.50906343,56765.0,56764.0,1.609372]
["bitfinex","BTCUSD",1725562245627,0.50906343,56765.0,56764.0,1.611372]
["bitfinex","BTCUSD",1725562245869,0.50906343,56765.0,56764.0,1.973707]
["bitfinex","BTCUSD",1725562246085,0.50906343,56765.0,56764.0,1.621372]
["bitfinex","BTCUSD",1725562247582,0.50906343,56765.0,56764.0,1.609372]
["bitfinex","BTCUSD",1725562248247,0.50906343,56765.0,56764.0,1.619372]
["bitfinex","BTCUSD",1725562250230,0.50987943,56765.0,56764.0,1.619372]
["bitfinex","BTCUSD",1725562250938,0.50987943,56765.0,56764.0,2.16921796]
["bitfinex","BTCUSD",1725562251148,0.50987943,56765.0,56764.0,2.16721796]
["bitfinex","BTCUSD",1725562252022,0.50987943,56765.0,56764.0,2.16921796]
["bitfinex","BTCUSD",1725562252238,0.50987943,56765.0,56764.0,2.15721796]
["bitfinex","BTCUSD",1725562252455,0.50987943,56765.0,56764.0,2.14721796]
["bitfinex","BTCUSD",1725562252879,0.50987943,56765.0,56764.0,2.13721796]
["bitfinex","BTCUSD",1725562253187,0.50987943,56765.0,56764.0,1.971707]
["bitfinex","BTCUSD",1725562255057,0.50987943,56765.0,56764.0,1.973707]
["bitfinex","BTCUSD",1725562255260,0.50987943,56765.0,56764.0,1.971707]
["bitfinex","BTCUSD",1725562256292,0.50987943,56765.0,56764.0,2.14721796]
["bitfinex","BTCUSD",1725562256512,0.50987943,56765.0,56764.0,2.16921796]
["bitfinex","BTCUSD",1725562256964,0.50987943,56765.0,56764.0,2.52155296]
["bitfinex","BTCUSD",1725562257182,0.50987943,56765.0,56764.0,2.16921796]
["bitfinex","BTCUSD",1725562257607,0.50987943,56765.0,56764.0,2.52155296]
["bitfinex","BTCUSD",1725562257814,0.50987943,56765.0,56764.0,2.16921796]
["bitfinex","BTCUSD",1725562258932,0.50987943,56765.0,56764.0,2.52155296]
["bitfinex","BTCUSD",1725562259194,0.43941343,56765.0,56764.0,2.87388796]
["bitfinex","BTCUSD",1725562259411,0.00082,56782.0,56770.0,1.863541]
["bitfinex","BTCUSD",1725562259412,0.16963388,56771.0,56770.0,1.863541]
["bitfinex","BTCUSD",1725562259623,0.16963388,56771.0,56770.0,2.89256208]
["bitfinex","BTCUSD",1725562259826,0.00082,56782.0,56770.0,2.89256208]
["bitfinex","BTCUSD",1725562259827,0.50263969,56772.0,56771.0,1.511222]
["bitfinex","BTCUSD",1725562260045,0.50263969,56772.0,56771.0,2.51431696]
["bitfinex","BTCUSD",1725562260506,0.00082,56792.0,56791.0,1.596756]
["bitfinex","BTCUSD",1725562260809,0.00082,56792.0,56791.0,2.65719997]
["bitfinex","BTCUSD",1725562261012,0.09586473,56817.0,56815.0,1.232066]
["bitfinex","BTCUSD",1725562261013,0.49658057,56816.0,56815.0,1.232066]
["bitfinex","BTCUSD",1725562261257,0.49658057,56816.0,56815.0,1.40757696]
["bitfinex","BTCUSD",1725562261505,0.49658057,56816.0,56815.0,1.232066]
["bitfinex","BTCUSD",1725562263626,0.65908793,56816.0,56815.0,0.555028]
["bitfinex","BTCUSD",1725562263872,0.65908793,56816.0,56815.0,0.893047]
["bitfinex","BTCUSD",1725562264108,0.65908793,56816.0,56815.0,0.541028]
["bitfinex","BTCUSD",1725562264343,0.65908793,56816.0,56815.0,0.190009]
["bitfinex","BTCUSD",1725562265051,0.60878057,56816.0,56815.0,0.190009]
["bitfinex","BTCUSD",1725562265286,0.60878057,56816.0,56815.0,0.542028]
["bitfinex","BTCUSD",1725562265511,0.60878057,56816.0,56815.0,0.556028]
["bitfinex","BTCUSD",1725562265978,0.60878057,56816.0,56815.0,0.908047]
["bitfinex","BTCUSD",1725562266213,0.60878057,56816.0,56815.0,0.556028]
["bitfinex","BTCUSD",1725562267795,0.60878057,56816.0,56815.0,0.908047]
["bitfinex","BTCUSD",1725562268687,0.60878057,56816.0,56815.0,0.556028]
["bitfinex","BTCUSD",1725562269336,0.60878057,56816.0,56815.0,0.908047]
["bitfinex","BTCUSD",1725562270898,0.60878057,56816.0,56815.0,0.556028]
["bitfinex","BTCUSD",1725562271144,0.60878057,56816.0,56815.0,0.908047]
["bitfinex","BTCUSD",1725562271987,0.49658057,56816.0,56815.0,0.908047]
["bitfinex","BTCUSD",1725562272196,0.49658057,56816.0,56815.0,1.260066]
["bitfinex","BTCUSD",1725562274501,0.49739557,56816.0,56815.0,1.260066]
["bitfinex","BTCUSD",1725562274950,0.49718373,56816.0,56815.0,1.260066]
["bitfinex","BTCUSD",1725562275181,0.49718373,56816.0,56815.0,0.908047]
["bitfinex","BTCUSD",1725562275406,0.49718373,56816.0,56815.0,0.556028]
["bitfinex","BTCUSD",1725562275842,0.49718373,56816.0,56815.0,0.204009]
["bitfinex","BTCUSD",1725562276056,0.49718373,56816.0,56815.0,0.556028]
["bitfinex","BTCUSD",1725562276539,0.49718373,56816.0,56815.0,0.028]
["bitfinex","BTCUSD",1725562276773,0.81098973,56816.0,56815.0,0.028]
["bitfinex","BTCUSD",1725562276973,0.63498373,56816.0,56815.0,0.028]
["bitfinex","BTCUSD",1725562277408,0.63498373,56816.0,56815.0,0.014]
["bitfinex","BTCUSD",1725562277647,0.63498373,56816.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725562277860,1.62721573,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725562278095,2.27589374,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725562278312,2.72790674,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725562278555,2.72790674,56816.0,56796.0,0.52650515]
["bitfinex","BTCUSD",1725562278556,0.1352,56811.0,56796.0,0.52650515]
["bitfinex","BTCUSD",1725562278771,0.1352,56811.0,56796.0,0.70257215]
["bitfinex","BTCUSD",1725562278994,0.17605,56802.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725562279219,0.17605,56802.0,56795.0,0.04945271]
["bitfinex","BTCUSD",1725562279220,0.1352,56808.0,56797.0,0.176063]
["bitfinex","BTCUSD",1725562279440,0.023,56807.0,56795.0,0.04945271]
["bitfinex","BTCUSD",1725562279664,0.1352,56808.0,56795.0,0.04945271]
["bitfinex","BTCUSD",1725562279665,0.1352,56808.0,56801.0,0.176051]
["bitfinex","BTCUSD",1725562279881,0.1352,56808.0,56795.0,0.32311772]
["bitfinex","BTCUSD",1725562279882,0.1352,56808.0,56795.0,0.04945271]
["bitfinex","BTCUSD",1725562280136,0.1352,56808.0,56796.0,0.00352108]
["bitfinex","BTCUSD",1725562280573,0.1352,56808.0,56804.0,0.176042]
["bitfinex","BTCUSD",1725562280989,0.1352,56808.0,56802.0,0.352094]
["bitfinex","BTCUSD",1725562281219,0.1352,56808.0,56795.0,0.33711772]
["bitfinex","BTCUSD",1725562281220,0.023,56807.0,56796.0,0.352132]
["bitfinex","BTCUSD",1725562281457,0.176054,56801.0,56795.0,0.06345271]
["bitfinex","BTCUSD",1725562281672,0.27366501,56799.0,56796.0,0.013]
["bitfinex","BTCUSD",1725562282131,0.249,56802.0,56796.0,0.013]
["bitfinex","BTCUSD",1725562282354,0.1369,56799.0,56796.0,0.013]
["bitfinex","BTCUSD",1725562282579,0.1369,56799.0,56796.0,0.016]
["bitfinex","BTCUSD",1725562283005,0.1369,56799.0,56796.0,0.003]
["bitfinex","BTCUSD",1725562283222,0.01843197,56798.0,56796.0,0.003]
["bitfinex","BTCUSD",1725562283661,0.01843197,56798.0,56796.0,0.179067]
["bitfinex","BTCUSD",1725562283879,0.01843197,56798.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725562284096,0.01843197,56798.0,56796.0,0.003]
["bitfinex","BTCUSD",1725562284350,0.01843197,56798.0,56797.0,0.528196]
["bitfinex","BTCUSD",1725562284525,0.01843197,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725562284993,0.01843197,56798.0,56797.0,0.528196]
["bitfinex","BTCUSD",1725562285215,0.01843197,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725562285840,0.01943197,56798.0,56796.0,0.012]
["bitfinex","BTCUSD",1725562286086,0.01943197,56798.0,56796.0,0.007]
["bitfinex","BTCUSD",1725562286494,0.01943197,56798.0,56797.0,0.005]
["bitfinex","BTCUSD",1725562286909,0.01943197,56798.0,56796.0,0.007]
["bitfinex","BTCUSD",1725562287343,0.01843197,56798.0,56796.0,0.005]
["bitfinex","BTCUSD",1725562287550,0.01943197,56798.0,56797.0,0.007]
["bitfinex","BTCUSD",1725562288433,0.01843197,56798.0,56796.0,0.005]
["bitfinex","BTCUSD",1725562288644,0.01943197,56798.0,56796.0,0.012]
["bitfinex","BTCUSD",1725562288867,0.01943197,56798.0,56796.0,0.005]
["bitfinex","BTCUSD",1725562289116,0.01943197,56798.0,56793.0,0.00163]
["bitfinex","BTCUSD",1725562289325,0.02043197,56798.0,56797.0,0.181065]
["bitfinex","BTCUSD",1725562289572,0.02043197,56798.0,56797.0,0.186065]
["bitfinex","BTCUSD",1725562290008,0.02043197,56798.0,56797.0,0.181065]
["bitfinex","BTCUSD",1725562290419,0.01943197,56798.0,56797.0,0.181065]
["bitfinex","BTCUSD",1725562290650,0.01843197,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725562290853,0.01943197,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725562291064,0.01943197,56798.0,56797.0,0.181065]
["bitfinex","BTCUSD",1725562291277,0.01943197,56798.0,56797.0,0.533196]
["bitfinex","BTCUSD",1725562291533,0.01943197,56798.0,56797.0,0.892327]
["bitfinex","BTCUSD",1725562291534,0.02043197,56798.0,56797.0,0.892327]
["bitfinex","BTCUSD",1725562291721,0.02043197,56798.0,56797.0,1.244458]
["bitfinex","BTCUSD",1725562295026,0.02043197,56798.0,56797.0,0.892327]
["bitfinex","BTCUSD",1725562296746,0.02043197,56798.0,56797.0,1.374858]
["bitfinex","BTCUSD",1725562297850,0.02043197,56798.0,56797.0,1.376488]
["bitfinex","BTCUSD",1725562300523,0.02043197,56798.0,56797.0,2.05122996]
["bitfinex","BTCUSD",1725562300524,0.002,56798.0,56797.0,2.05122996]
["bitfinex","BTCUSD",1725562300723,0.002,56798.0,56797.0,2.17322996]
["bitfinex","BTCUSD",1725562300942,0.002,56798.0,56797.0,2.54184098]
["bitfinex","BTCUSD",1725562301400,0.000815,56810.0,56809.0,1.508196]
["bitfinex","BTCUSD",1725562301634,0.000815,56810.0,56809.0,2.13391701]
["bitfinex","BTCUSD",1725562301869,0.000815,56810.0,56809.0,1.78186101]
["bitfinex","BTCUSD",1725562302766,0.001815,56810.0,56809.0,1.79586101]
["bitfinex","BTCUSD",1725562303016,0.002815,56810.0,56809.0,1.79286101]
["bitfinex","BTCUSD",1725562303469,0.002815,56810.0,56809.0,1.243196]
["bitfinex","BTCUSD",1725562304351,0.002815,56810.0,56809.0,1.232196]
["bitfinex","BTCUSD",1725562304352,0.001815,56810.0,56809.0,1.232196]
["bitfinex","BTCUSD",1725562304563,0.001815,56810.0,56809.0,1.244196]
["bitfinex","BTCUSD",1725562304792,0.001815,56810.0,56809.0,1.245196]
["bitfinex","BTCUSD",1725562304793,0.000815,56810.0,56809.0,1.245196]
["bitfinex","BTCUSD",1725562305040,0.000815,56810.0,56809.0,1.53286101]
["bitfinex","BTCUSD",1725562305716,0.000815,56810.0,56809.0,1.67176101]
["bitfinex","BTCUSD",1725562306916,0.000815,56810.0,56809.0,1.53286101]
["bitfinex","BTCUSD",1725562314822,0.000815,56810.0,56809.0,1.88491701]
["bitfinex","BTCUSD",1725562315032,0.000815,56810.0,56809.0,1.70837197]
["bitfinex","BTCUSD",1725562315248,0.000815,56810.0,56809.0,2.38612797]
["bitfinex","BTCUSD",1725562315457,0.000815,56810.0,56809.0,2.74018397]
["bitfinex","BTCUSD",1725562315686,0.000815,56810.0,56809.0,2.38812797]
["bitfinex","BTCUSD",1725562316145,0.000815,56810.0,56809.0,2.40176101]
["bitfinex","BTCUSD",1725562316388,0.000815,56810.0,56809.0,2.41824059]
["bitfinex","BTCUSD",1725562316836,0.000815,56810.0,56809.0,2.4182376]
["bitfinex","BTCUSD",1725562317044,0.000815,56810.0,56809.0,2.40176101]
["bitfinex","BTCUSD",1725562317479,0.000815,56810.0,56809.0,2.38812797]
["bitfinex","BTCUSD",1725562319875,0.000815,56810.0,56809.0,2.38612797]
["bitfinex","BTCUSD",1725562320969,0.49718373,56816.0,56815.0,1.232066]
["bitfinex","BTCUSD",1725562320970,0.23984827,56816.0,56815.0,1.232066]
["bitfinex","BTCUSD",1725562322310,0.24184827,56816.0,56815.0,1.248066]
["bitfinex","BTCUSD",1725562323589,0.24084827,56816.0,56815.0,1.239066]
["bitfinex","BTCUSD",1725562324023,0.24184827,56816.0,56815.0,1.251066]
["bitfinex","BTCUSD",1725562324239,0.24084827,56816.0,56815.0,0.012]
["bitfinex","BTCUSD",1725562324463,0.24084827,56816.0,56815.0,0.188009]
["bitfinex","BTCUSD",1725562324669,0.24084827,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725562324670,0.24184827,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725562324875,0.24184827,56816.0,56815.0,0.198009]
["bitfinex","BTCUSD",1725562325312,0.24184827,56816.0,56815.0,0.550028]
["bitfinex","BTCUSD",1725562325519,0.24184827,56816.0,56815.0,0.902047]
["bitfinex","BTCUSD",1725562328598,0.24184827,56816.0,56815.0,1.254066]
["bitfinex","BTCUSD",1725562329242,0.54014827,56816.0,56815.0,0.902047]
["bitfinex","BTCUSD",1725562329455,0.54014827,56816.0,56815.0,0.550028]
["bitfinex","BTCUSD",1725562329921,0.27420212,56816.0,56815.0,0.550028]
["bitfinex","BTCUSD",1725562330356,0.27420212,56816.0,56815.0,0.902047]
["bitfinex","BTCUSD",1725562331872,0.27420212,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725562332940,0.80222112,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725562333151,1.15423412,56816.0,56815.0,0.022]
["bitfinex","BTCUSD",1725562333387,1.15423412,56816.0,56815.0,0.012]
["bitfinex","BTCUSD",1725562333634,1.77991213,56816.0,56815.0,0.012]
["bitfinex","BTCUSD",1725562333856,0.832475,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725562334085,1.81024001,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725562334297,1.84324001,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725562334560,2.31572092,56810.0,56809.0,0.00163]
["bitfinex","BTCUSD",1725562334782,0.880312,56798.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725562335039,1.169812,56798.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725562335259,0.817687,56798.0,56797.0,0.00163]
["bitfinex","BTCUSD",1725562336587,0.817687,56798.0,56797.0,0.00663]
["bitfinex","BTCUSD",1725562337527,0.818687,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562339268,0.466562,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562339483,0.2905,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562339713,0.466562,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562339923,0.2905,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562342029,0.466562,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562342469,0.818687,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562342885,1.170812,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562343316,1.18924417,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562343750,0.83711917,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562345586,0.85074917,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562346657,1.20287417,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562346904,0.49862417,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562347123,0.85074917,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562347363,0.49862417,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562348478,0.85074917,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562350739,1.55499917,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562350960,2.04012417,56798.0,56797.0,0.01363]
["bitfinex","BTCUSD",1725562351178,2.04012417,56798.0,56775.0,0.176132]
["bitfinex","BTCUSD",1725562351179,0.002,56785.0,56778.0,0.52650515]
["bitfinex","BTCUSD",1725562351408,0.01,56788.0,56778.0,0.52650515]
["bitfinex","BTCUSD",1725562351409,0.93182801,56779.0,56778.0,0.52650515]
["bitfinex","BTCUSD",1725562351632,0.93182801,56779.0,56766.0,0.176159]
["bitfinex","BTCUSD",1725562351633,0.93182801,56779.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725562351634,0.176135,56775.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725562351844,0.75570701,56779.0,56763.0,0.1704]
["bitfinex","BTCUSD",1725562351845,0.40346501,56779.0,56767.0,0.352311]
["bitfinex","BTCUSD",1725562352062,0.176132,56776.0,56767.0,0.352311]
["bitfinex","BTCUSD",1725562352288,0.352251,56778.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725562352507,0.176127,56777.0,56770.0,0.176148]
["bitfinex","BTCUSD",1725562352736,0.1298,56779.0,56766.0,0.40226509]
["bitfinex","BTCUSD",1725562353006,0.527811,56784.0,56779.0,0.352242]
["bitfinex","BTCUSD",1725562353007,0.1406,56784.0,56779.0,0.352242]
["bitfinex","BTCUSD",1725562353222,0.19540125,56788.0,56779.0,0.352242]
["bitfinex","BTCUSD",1725562353223,0.1678,56788.0,56779.0,0.352242]
["bitfinex","BTCUSD",1725562353438,0.343893,56788.0,56781.0,0.176114]
["bitfinex","BTCUSD",1725562353647,0.343893,56788.0,56779.0,0.352242]
["bitfinex","BTCUSD",1725562353648,0.343893,56788.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725562353862,0.1678,56788.0,56780.0,0.352232]
["bitfinex","BTCUSD",1725562354108,0.343894,56788.0,56781.0,0.176114]
["bitfinex","BTCUSD",1725562354346,0.343894,56788.0,56780.0,0.352232]
["bitfinex","BTCUSD",1725562354347,0.003,56784.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725562354798,0.1678,56788.0,56780.0,0.352232]
["bitfinex","BTCUSD",1725562355018,0.007,56788.0,56783.0,0.352212]
["bitfinex","BTCUSD",1725562355241,0.009,56788.0,56780.0,0.001]
["bitfinex","BTCUSD",1725562355474,0.352222,56783.0,56780.0,0.001]
["bitfinex","BTCUSD",1725562355665,0.17611,56783.0,56780.0,0.001]
["bitfinex","BTCUSD",1725562355877,0.17611,56783.0,56776.0,0.04909728]
["bitfinex","BTCUSD",1725562356092,0.3034,56787.0,56776.0,0.04909728]
["bitfinex","BTCUSD",1725562356307,0.176103,56785.0,56779.0,0.176119]
["bitfinex","BTCUSD",1725562356515,0.176101,56786.0,56779.0,0.176119]
["bitfinex","BTCUSD",1725562356956,0.003,56784.0,56780.0,0.176117]
["bitfinex","BTCUSD",1725562357166,0.1761,56786.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725562357394,0.352199,56786.0,56783.0,0.001]
["bitfinex","BTCUSD",1725562357632,0.176105,56785.0,56783.0,0.001]
["bitfinex","BTCUSD",1725562357884,0.176105,56785.0,56778.0,0.176124]
["bitfinex","BTCUSD",1725562358104,0.004,56784.0,56779.0,0.17712]
["bitfinex","BTCUSD",1725562358323,0.004,56784.0,56777.0,0.352251]
["bitfinex","BTCUSD",1725562358324,0.004,56784.0,56778.0,0.176124]
["bitfinex","BTCUSD",1725562358552,0.01843217,56783.0,56778.0,0.176124]
["bitfinex","BTCUSD",1725562358784,0.01843217,56783.0,56777.0,0.352251]
["bitfinex","BTCUSD",1725562358785,0.01843217,56783.0,56779.0,0.176121]
["bitfinex","BTCUSD",1725562359002,0.01843217,56783.0,56776.0,0.04909728]
["bitfinex","BTCUSD",1725562359003,0.01843217,56783.0,56778.0,0.176124]
["bitfinex","BTCUSD",1725562359238,0.01843217,56783.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562360841,0.01843217,56783.0,56780.0,0.17775]
["bitfinex","BTCUSD",1725562361072,0.02143217,56783.0,56780.0,0.17775]
["bitfinex","BTCUSD",1725562361327,0.02143217,56783.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562361328,0.62589501,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562361556,1.17724001,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562361783,1.93827001,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562362018,2.30250001,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562362968,2.30050001,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562363190,2.30150001,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562363847,2.31510108,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725562364065,2.31510108,56781.0,56780.0,0.001632]
["bitfinex","BTCUSD",1725562364528,2.32810108,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725562364752,2.32610108,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725562364975,2.32510108,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725562365191,2.32710108,56781.0,56780.0,0.002632]
["bitfinex","BTCUSD",1725562365629,2.33810108,56781.0,56780.0,0.003632]
["bitfinex","BTCUSD",1725562368153,2.33810108,56781.0,56780.0,0.003632]
["bitfinex","BTCUSD",1725562370701,2.33810108,56781.0,56761.0,0.0498344]
["bitfinex","BTCUSD",1725562370702,0.88087,56762.0,56761.0,0.0498344]
["bitfinex","BTCUSD",1725562370889,1.45273501,56762.0,56761.0,0.0498344]
["bitfinex","BTCUSD",1725562371116,0.880917,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562371288,1.233284,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562371493,1.558184,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562371910,1.568184,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562372117,1.382001,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562372320,1.568184,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562372521,1.558184,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562372721,1.57203923,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725562372920,1.58003923,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725562373126,1.68003923,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725562373905,1.6984714,56759.0,56758.0,0.004632]
["bitfinex","BTCUSD",1725562374123,1.6984714,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725562374570,1.7084714,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725562375462,1.7154714,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725562376422,2.0698384,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1725562376652,2.0698384,56759.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562376653,1.233673,56741.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562376868,1.233673,56741.0,56736.0,0.52814515]
["bitfinex","BTCUSD",1725562377109,1.667473,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562377308,2.019951,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562378004,2.020951,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562378244,2.019951,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562378456,2.03405346,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562378678,2.05605346,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562378901,2.32971847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562379357,2.31871847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562380092,2.30971847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562380321,2.32171847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562381010,2.32371847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562381249,2.30771847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562381473,2.03405346,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562381689,2.06205346,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562381909,2.33571847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562382805,2.32571847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562383051,2.33571847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562383720,2.33771847,56741.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725562384000,2.33771847,56741.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562384001,0.01,56735.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562384235,1.87204101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562384461,2.50956901,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562384679,2.15504101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562384900,2.15704101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562385153,2.64336901,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562385620,2.29084101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562385866,2.31646753,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562386112,2.32646753,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562386354,2.32846753,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562387024,2.29884101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562387242,2.00284101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562387454,2.01284101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562387923,2.00304101,56733.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562388363,2.00304101,56733.0,56727.0,0.137332]
["bitfinex","BTCUSD",1725562389039,1.65051301,56733.0,56727.0,0.137332]
["bitfinex","BTCUSD",1725562389260,1.66894518,56733.0,56727.0,0.137332]
["bitfinex","BTCUSD",1725562389486,1.01975217,56733.0,56732.0,0.168332]
["bitfinex","BTCUSD",1725562389937,0.56722417,56733.0,56732.0,0.168332]
["bitfinex","BTCUSD",1725562390163,0.56722417,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562390397,0.91975217,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562390611,0.21469617,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562391054,0.91975217,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562393256,1.27228017,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562395446,0.91975217,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562396103,1.27228017,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562400781,0.91975217,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562401011,0.03843217,56733.0,56732.0,0.486599]
["bitfinex","BTCUSD",1725562401655,0.03843217,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562402501,0.56722417,56733.0,56732.0,0.310132]
["bitfinex","BTCUSD",1725562402741,0.56722417,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562402975,0.21469617,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562403184,0.20469617,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562403594,0.21369617,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562403805,0.55222417,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562404030,0.54722417,56733.0,56732.0,0.310332]
["bitfinex","BTCUSD",1725562404453,0.54722417,56733.0,56732.0,0.486599]
["bitfinex","BTCUSD",1725562404454,0.01843217,56733.0,56732.0,0.486599]
["bitfinex","BTCUSD",1725562404667,0.01843217,56733.0,56732.0,0.839133]
["bitfinex","BTCUSD",1725562404894,0.01843217,56733.0,56732.0,0.840133]
["bitfinex","BTCUSD",1725562405336,0.01843217,56733.0,56732.0,1.192667]
["bitfinex","BTCUSD",1725562405767,0.01843217,56733.0,56732.0,0.840133]
["bitfinex","BTCUSD",1725562406654,0.01843217,56733.0,56732.0,0.839133]
["bitfinex","BTCUSD",1725562406955,0.02043217,56733.0,56732.0,0.841133]
["bitfinex","BTCUSD",1725562407175,0.02043217,56733.0,56732.0,0.488599]
["bitfinex","BTCUSD",1725562407383,0.02043217,56733.0,56732.0,0.841133]
["bitfinex","BTCUSD",1725562408027,0.352504,56737.0,56732.0,0.841133]
["bitfinex","BTCUSD",1725562408269,0.176252,56737.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725562408955,0.176249,56738.0,56734.0,0.17626]
["bitfinex","BTCUSD",1725562410048,0.176249,56738.0,56734.0,0.17726]
["bitfinex","BTCUSD",1725562410719,0.176249,56738.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725562410932,0.352478,56742.0,56735.0,0.176257]
["bitfinex","BTCUSD",1725562410933,0.176255,56736.0,56735.0,0.0002]
["bitfinex","BTCUSD",1725562411141,0.528774,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1725562411351,0.176258,56735.0,56734.0,0.0012]
["bitfinex","BTCUSD",1725562411570,0.352504,56737.0,56734.0,0.0012]
["bitfinex","BTCUSD",1725562412105,0.176258,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1725562412312,0.528774,56735.0,56734.0,0.0012]
["bitfinex","BTCUSD",1725562412529,0.528774,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1725562412964,0.528774,56735.0,56734.0,0.0012]
["bitfinex","BTCUSD",1725562413676,0.528774,56735.0,56734.0,0.0002]
["bitfinex","BTCUSD",1725562413900,0.529774,56735.0,56734.0,0.0002]
["bitfinex","BTCUSD",1725562416040,0.530774,56735.0,56734.0,0.0042]
["bitfinex","BTCUSD",1725562416263,0.530774,56735.0,56734.0,0.004]
["bitfinex","BTCUSD",1725562416505,0.88329,56735.0,56734.0,0.004]
["bitfinex","BTCUSD",1725562417209,0.88329,56735.0,56734.0,0.0042]
["bitfinex","BTCUSD",1725562417393,0.530774,56735.0,56734.0,0.0042]
["bitfinex","BTCUSD",1725562418339,0.88329,56735.0,56734.0,0.004]
["bitfinex","BTCUSD",1725562418585,0.88329,56735.0,56734.0,0.0042]
["bitfinex","BTCUSD",1725562419507,0.530774,56735.0,56734.0,0.0042]
["bitfinex","BTCUSD",1725562419972,1.50947101,56735.0,56734.0,0.004]
["bitfinex","BTCUSD",1725562420201,1.60947101,56735.0,56734.0,0.004]
["bitfinex","BTCUSD",1725562420635,2.28778701,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725562421142,2.27798701,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725562421570,2.27698701,56735.0,56734.0,0.005632]
["bitfinex","BTCUSD",1725562421786,2.27698701,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562422004,2.27798701,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562422464,2.31633033,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562422978,2.33044466,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562423209,2.42114156,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562423438,2.34224466,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562423650,2.44768127,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562423860,2.80019727,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562424734,2.79819727,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562424988,2.39296493,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562425209,2.34024466,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562425436,2.30190134,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562427221,2.39299333,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562427422,2.34227306,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562427847,2.42135282,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562430546,2.77386882,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562430714,2.69478906,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562430954,2.82658483,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562431168,2.85421074,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562431375,2.72141497,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562431596,2.72841497,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562432028,2.83393097,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562432472,2.72741497,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562432695,2.85933137,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562432907,2.72741497,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562433365,2.50101537,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562433599,2.4746409,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562433822,2.4844409,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562434040,2.4864409,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562434260,2.38089897,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562434700,2.73341497,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562435132,2.38089897,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562435376,2.73341497,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562436967,2.8495872,56735.0,56734.0,0.001632]
["bitfinex","BTCUSD",1725562437183,2.24436901,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562437410,4.35979773,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562437629,4.28230495,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562438299,3.86676095,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562438543,3.66810795,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562439024,3.40623495,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562439242,3.16442148,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562439455,2.95294272,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562440328,2.96694272,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562440545,2.56752979,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562440979,2.43547572,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562441421,2.54109443,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562442252,2.56752979,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562442466,2.61364855,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562442919,2.56752979,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562443351,2.43547572,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562443576,2.56743805,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562446428,2.43547572,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562447101,2.56743805,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562448180,2.57450705,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562449252,2.57250705,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562449483,2.39336713,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562449964,2.28784472,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562450420,1.89176269,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562452563,1.81261672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562452782,1.92014934,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562453608,1.92015694,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562454260,1.91815694,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562454474,1.91814952,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562454690,1.91813787,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562454879,1.91813521,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562455107,1.81461672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562455319,1.81261672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562456399,1.94454199,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562456623,1.93474199,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562456833,1.92474199,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562457309,1.89841022,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562458004,1.79281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562458217,1.77881672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562458405,1.87441022,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562458895,1.87441011,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562459817,1.76881672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562460037,1.82162622,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562460260,1.75481672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562460696,1.78281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562460927,1.76881672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562461148,1.90080846,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562461369,1.79281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562461585,1.86205298,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562461804,1.92480846,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562463352,1.79281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562464047,1.78281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562464287,1.89849947,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562464505,1.92492016,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562464738,1.89852089,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562464949,1.89852251,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562465131,1.89852164,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562465396,1.92492016,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562465611,1.79281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562466496,1.78281672,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562470155,1.81044267,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562476033,1.91968626,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562477589,1.89206031,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562478728,1.53953231,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562478965,1.05476072,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562479177,0.68160205,56733.0,56732.0,0.267132]
["bitfinex","BTCUSD",1725562479390,0.61677531,56733.0,56732.0,0.267132]
["bitfinex","BTCUSD",1725562479611,0.035069,56733.0,56732.0,0.443599]
["bitfinex","BTCUSD",1725562479825,0.387597,56733.0,56732.0,0.267332]
["bitfinex","BTCUSD",1725562480971,1.268917,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562481184,1.32183131,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562481396,1.34483131,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562482253,1.07674175,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562482470,1.20009144,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562482952,1.27076744,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562483177,0.89523944,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562483400,0.82456344,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562484624,0.47203544,56733.0,56732.0,0.123032]
["bitfinex","BTCUSD",1725562484833,0.000816,56734.0,56732.0,0.266832]
["bitfinex","BTCUSD",1725562485037,0.000816,56734.0,56733.0,0.1223]
["bitfinex","BTCUSD",1725562485388,0.529601,56734.0,56733.0,0.1223]
["bitfinex","BTCUSD",1725562486047,0.531601,56734.0,56733.0,0.1223]
["bitfinex","BTCUSD",1725562486691,1.15510259,56734.0,56733.0,0.1223]
["bitfinex","BTCUSD",1725562486926,1.15510259,56734.0,56733.0,0.1233]
["bitfinex","BTCUSD",1725562486927,1.15710259,56734.0,56733.0,0.1233]
["bitfinex","BTCUSD",1725562487151,1.53262459,56734.0,56733.0,0.1233]
["bitfinex","BTCUSD",1725562487358,1.261645,56734.0,56733.0,0.1243]
["bitfinex","BTCUSD",1725562488004,1.259645,56734.0,56733.0,0.1233]
["bitfinex","BTCUSD",1725562488453,1.261645,56734.0,56733.0,0.1243]
["bitfinex","BTCUSD",1725562488674,0.886123,56734.0,56733.0,0.1243]
["bitfinex","BTCUSD",1725562488905,0.886123,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562488906,1.75381349,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562489174,2.15730006,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562489386,2.26099159,56734.0,56733.0,0.001]
["bitfinex","BTCUSD",1725562489604,2.16430006,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562490268,2.24357466,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562490742,2.19352119,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562491641,2.11424659,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562492387,2.28478647,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562493471,2.15267206,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562493703,2.54462068,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562493932,2.56462068,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562494158,2.72310191,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562494623,2.82883068,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562494856,2.74313668,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562495068,2.88663668,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562496475,3.0451665,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562496907,2.88463668,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562497138,2.52904168,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562497366,2.70530468,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562497584,3.87059596,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562498719,3.87259596,56734.0,56733.0,0.002]
["bitfinex","BTCUSD",1725562499155,3.86359596,56734.0,56733.0,0.001]
["bitfinex","BTCUSD",1725562499367,1.950704,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562499572,4.13889247,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562500249,4.27709247,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562500695,4.62962047,56733.0,56732.0,0.001632]
["bitfinex","BTCUSD",1725562500926,1.968874,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562501159,4.1793129,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562501366,4.04722988,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562501581,4.1932934,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562501833,4.5458524,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562502678,4.5598524,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562502884,4.1524465,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562503092,3.9164235,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562503305,3.1118775,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562503523,3.9518775,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725562503725,3.92741011,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562503929,3.97779342,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562504165,2.91691158,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562504414,2.91891158,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562504841,2.91691158,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562505044,3.02250249,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562505250,2.91691158,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562505711,2.91891158,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562505926,3.02447348,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562506158,3.04746608,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562506582,3.04546608,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562507022,3.31396608,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562507234,3.24693453,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562507478,3.59949353,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562508739,3.32651394,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562509155,3.05801394,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562510906,3.06001394,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562511573,3.13070794,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725562511778,1.586713,56721.0,56717.0,0.124]
["bitfinex","BTCUSD",1725562512018,1.709713,56721.0,56717.0,0.124]
["bitfinex","BTCUSD",1725562513138,1.76242231,56721.0,56717.0,0.124]
["bitfinex","BTCUSD",1725562513378,1.719713,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562513808,1.79878017,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562514033,1.729713,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562514458,1.80878017,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562514653,1.729713,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562515083,1.80041,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562515502,1.85310838,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562516787,1.87154055,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562517234,1.88509222,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562517661,1.88508041,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562518527,1.47979084,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562521631,1.83239384,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562521861,2.03253108,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562522078,1.95978547,56721.0,56720.0,0.00264]
["bitfinex","BTCUSD",1725562522532,1.586965,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562522784,1.98644459,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562523018,2.04541615,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562523226,2.02037993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562523898,2.02657993,56712.0,56711.0,0.002632]
["bitfinex","BTCUSD",1725562524131,2.02657993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562524354,2.01857993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562524580,2.02857993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562524828,2.03837993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562525046,2.04837993,56712.0,56711.0,0.002632]
["bitfinex","BTCUSD",1725562526098,2.16827993,56712.0,56711.0,0.002632]
["bitfinex","BTCUSD",1725562526315,2.14027993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562526536,2.16227993,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562527271,2.51493893,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562527493,2.56761049,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562527706,2.60641412,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562528149,2.56761049,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562528354,2.58145386,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562528597,2.6202731,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562529439,2.0562233,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562529909,2.02858796,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562530567,2.08125952,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562530985,2.0694041,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562531186,2.08324587,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562531393,2.02858796,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562531606,2.10889602,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562531824,2.10889707,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562532246,2.12732924,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562532447,2.07665773,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562532651,2.46814524,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562533718,2.11548624,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562534133,2.11348624,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562534345,2.57349385,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562534570,2.46814524,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562535224,2.59353552,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562535454,2.20846588,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562535676,2.30755478,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562535889,2.93801378,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562536336,3.26329778,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562536536,3.18425527,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562536944,2.85513702,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562537162,2.72311302,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562537531,2.72311934,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562538522,2.37046034,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562539590,2.29141237,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562539853,2.12742337,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562540090,2.20652797,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562542633,2.20654046,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562543504,2.12742337,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562544008,1.96378349,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562544236,2.31644249,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562544462,2.03449849,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562545581,2.20521167,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725562546817,1.234457,56705.0,56704.0,0.12031293]
["bitfinex","BTCUSD",1725562547075,1.46679671,56705.0,56704.0,0.12031293]
["bitfinex","BTCUSD",1725562547493,1.48522888,56705.0,56704.0,0.12031293]
["bitfinex","BTCUSD",1725562547710,1.55594388,56705.0,56704.0,0.12031293]
["bitfinex","BTCUSD",1725562548149,1.55894388,56705.0,56704.0,0.12031293]
["bitfinex","BTCUSD",1725562548792,1.91464588,56705.0,56704.0,0.12031293]
["bitfinex","BTCUSD",1725562549445,1.91464588,56705.0,56704.0,0.12194493]
["bitfinex","BTCUSD",1725562550121,1.92798407,56705.0,56704.0,0.12194493]
["bitfinex","BTCUSD",1725562550367,0.10848536,56705.0,56704.0,0.27104493]
["bitfinex","BTCUSD",1725562550573,0.02443217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562550798,0.02443217,56705.0,56704.0,0.44759893]
["bitfinex","BTCUSD",1725562551014,0.02443217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562551241,0.02143217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562551497,0.19478317,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562551704,0.01843217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562553542,0.01843217,56705.0,56704.0,0.44759893]
["bitfinex","BTCUSD",1725562553769,0.01843217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562555917,0.19478317,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562556791,0.01843217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562558104,0.01843217,56705.0,56704.0,0.44759893]
["bitfinex","BTCUSD",1725562558524,0.01843217,56705.0,56704.0,0.27124493]
["bitfinex","BTCUSD",1725562558757,0.01843217,56705.0,56704.0,0.44759893]
["bitfinex","BTCUSD",1725562559921,0.01843217,56705.0,56704.0,0.80030693]
["bitfinex","BTCUSD",1725562560333,0.176337,56710.0,56708.0,0.1455]
["bitfinex","BTCUSD",1725562560581,0.176337,56710.0,56709.0,0.2645]
["bitfinex","BTCUSD",1725562560801,0.01843217,56713.0,56712.0,0.2643]
["bitfinex","BTCUSD",1725562561021,0.54741017,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562561236,0.19475817,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562561464,0.54741017,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562561667,0.19475817,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562561877,0.01843217,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562562265,0.20075817,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562562687,0.02443217,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562563514,0.02943217,56713.0,56712.0,0.2645]
["bitfinex","BTCUSD",1725562563949,0.02943217,56713.0,56712.0,0.440829]
["bitfinex","BTCUSD",1725562564611,0.176321,56715.0,56713.0,0.1253]
["bitfinex","BTCUSD",1725562565045,0.176317,56716.0,56713.0,0.1253]
["bitfinex","BTCUSD",1725562565928,0.008,56715.0,56713.0,0.1253]
["bitfinex","BTCUSD",1725562566133,0.176317,56716.0,56713.0,0.1253]
["bitfinex","BTCUSD",1725562566595,0.17632,56715.0,56713.0,0.1253]
["bitfinex","BTCUSD",1725562566797,0.007,56715.0,56713.0,0.301626]
["bitfinex","BTCUSD",1725562567209,0.185317,56716.0,56713.0,0.301626]
["bitfinex","BTCUSD",1725562567619,0.017,56716.0,56713.0,0.477952]
["bitfinex","BTCUSD",1725562567837,0.008,56716.0,56715.0,0.1171]
["bitfinex","BTCUSD",1725562568668,0.016,56716.0,56715.0,0.1171]
["bitfinex","BTCUSD",1725562568871,0.008,56716.0,56715.0,0.1171]
["bitfinex","BTCUSD",1725562569298,0.008,56716.0,56715.0,0.64726]
["bitfinex","BTCUSD",1725562569299,0.016,56716.0,56715.0,0.64726]
["bitfinex","BTCUSD",1725562569522,0.016,56716.0,56715.0,0.29462]
["bitfinex","BTCUSD",1725562569734,0.008,56716.0,56715.0,0.29462]
["bitfinex","BTCUSD",1725562569946,0.016,56716.0,56715.0,0.29462]
["bitfinex","BTCUSD",1725562570161,0.016,56716.0,56715.0,0.1183]
["bitfinex","BTCUSD",1725562570803,0.016,56716.0,56715.0,0.29462]
["bitfinex","BTCUSD",1725562572181,0.016,56716.0,56715.0,0.64726]
["bitfinex","BTCUSD",1725562572616,0.016,56716.0,56715.0,0.9999]
["bitfinex","BTCUSD",1725562572841,0.016,56716.0,56715.0,1.1563]
["bitfinex","BTCUSD",1725562573063,0.016,56716.0,56715.0,1.50894]
["bitfinex","BTCUSD",1725562573281,0.016,56716.0,56715.0,0.80366]
["bitfinex","BTCUSD",1725562573962,0.008,56716.0,56715.0,0.80366]
["bitfinex","BTCUSD",1725562574229,0.000816,56720.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725562574440,0.000816,56720.0,56719.0,0.0002]
["bitfinex","BTCUSD",1725562574657,0.000816,56720.0,56719.0,0.300107]
["bitfinex","BTCUSD",1725562574859,0.000816,56720.0,56719.0,0.1238]
["bitfinex","BTCUSD",1725562575307,0.17712,56720.0,56719.0,0.1238]
["bitfinex","BTCUSD",1725562575545,0.000816,56720.0,56719.0,0.1238]
["bitfinex","BTCUSD",1725562576162,0.000816,56720.0,56719.0,0.300107]
["bitfinex","BTCUSD",1725562577013,0.000816,56720.0,56719.0,0.305107]
["bitfinex","BTCUSD",1725562577222,0.001816,56720.0,56719.0,1.159037]
["bitfinex","BTCUSD",1725562577435,0.001816,56720.0,56719.0,0.806422]
["bitfinex","BTCUSD",1725562578516,0.001816,56720.0,56719.0,0.453807]
["bitfinex","BTCUSD",1725562578724,0.001816,56720.0,56719.0,0.806422]
["bitfinex","BTCUSD",1725562580728,0.001816,56720.0,56719.0,1.511652]
["bitfinex","BTCUSD",1725562582470,0.001816,56720.0,56719.0,1.864267]
["bitfinex","BTCUSD",1725562582682,0.001816,56720.0,56719.0,1.511652]
["bitfinex","BTCUSD",1725562583145,0.001816,56720.0,56719.0,1.864267]
["bitfinex","BTCUSD",1725562584485,0.001816,56720.0,56719.0,1.513652]
["bitfinex","BTCUSD",1725562584878,0.001816,56720.0,56719.0,1.866267]
["bitfinex","BTCUSD",1725562585333,0.001816,56720.0,56719.0,1.513652]
["bitfinex","BTCUSD",1725562587130,0.001816,56720.0,56719.0,1.511652]
["bitfinex","BTCUSD",1725562587796,0.001816,56720.0,56719.0,0.806422]
["bitfinex","BTCUSD",1725562588016,0.17812,56720.0,56719.0,0.0102]
["bitfinex","BTCUSD",1725562588239,0.001816,56720.0,56719.0,0.0102]
["bitfinex","BTCUSD",1725562588664,0.17812,56720.0,56719.0,0.0102]
["bitfinex","BTCUSD",1725562590097,1.235947,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725562590323,1.877356,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725562590797,1.977356,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725562591022,2.526205,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725562591272,1.977356,56720.0,56719.0,0.01]
["bitfinex","BTCUSD",1725562591489,1.976356,56720.0,56719.0,0.005]
["bitfinex","BTCUSD",1725562591721,1.976356,56720.0,56719.0,0.006]
["bitfinex","BTCUSD",1725562591958,1.976356,56720.0,56719.0,0.001]
["bitfinex","BTCUSD",1725562591959,2.0037915,56720.0,56719.0,0.001]
["bitfinex","BTCUSD",1725562592412,2.0047915,56720.0,56719.0,0.001]
["bitfinex","BTCUSD",1725562592866,2.0037915,56720.0,56719.0,0.001]
["bitfinex","BTCUSD",1725562593092,0.881707,56708.0,56707.0,0.0002]
["bitfinex","BTCUSD",1725562593321,0.529024,56708.0,56707.0,0.0002]
["bitfinex","BTCUSD",1725562593759,0.881707,56708.0,56707.0,0.0002]
["bitfinex","BTCUSD",1725562594616,0.886707,56708.0,56707.0,0.0002]
["bitfinex","BTCUSD",1725562596195,0.892707,56708.0,56707.0,0.0012]
["bitfinex","BTCUSD",1725562596426,0.886707,56708.0,56707.0,0.0002]
["bitfinex","BTCUSD",1725562596869,0.887707,56708.0,56707.0,0.0012]
["bitfinex","BTCUSD",1725562597071,0.889707,56708.0,56707.0,0.0012]
["bitfinex","BTCUSD",1725562597307,0.883707,56708.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562597595,0.886707,56708.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562604056,0.534024,56708.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562604329,0.005,56708.0,56707.0,1.010657]
["bitfinex","BTCUSD",1725562605252,0.002,56708.0,56707.0,1.010657]
["bitfinex","BTCUSD",1725562605485,0.003,56708.0,56707.0,1.010657]
["bitfinex","BTCUSD",1725562605711,0.001,56708.0,56707.0,1.010657]
["bitfinex","BTCUSD",1725562606650,0.001,56708.0,56707.0,1.363347]
["bitfinex","BTCUSD",1725562606865,0.001,56708.0,56707.0,1.010657]
["bitfinex","BTCUSD",1725562610867,0.001,56708.0,56707.0,0.657967]
["bitfinex","BTCUSD",1725562611077,0.001,56708.0,56707.0,0.305277]
["bitfinex","BTCUSD",1725562612916,0.001,56708.0,56707.0,0.657967]
["bitfinex","BTCUSD",1725562613137,0.001,56708.0,56707.0,1.010657]
["bitfinex","BTCUSD",1725562613624,0.001,56708.0,56707.0,1.363347]
["bitfinex","BTCUSD",1725562613855,0.001,56708.0,56707.0,1.511047]
["bitfinex","BTCUSD",1725562614748,0.001,56708.0,56707.0,1.863737]
["bitfinex","BTCUSD",1725562615415,0.001,56708.0,56707.0,1.865737]
["bitfinex","BTCUSD",1725562615625,0.000816,56720.0,56718.0,0.176309]
["bitfinex","BTCUSD",1725562615837,0.000816,56720.0,56716.0,0.352628]
["bitfinex","BTCUSD",1725562615838,0.000816,56720.0,56717.0,0.352626]
["bitfinex","BTCUSD",1725562616049,0.000816,56720.0,56718.0,0.17631]
["bitfinex","BTCUSD",1725562617343,0.17712,56720.0,56718.0,0.004]
["bitfinex","BTCUSD",1725562617543,0.17712,56720.0,56719.0,0.0002]
["bitfinex","BTCUSD",1725562618179,0.000816,56720.0,56719.0,0.0002]
["bitfinex","BTCUSD",1725562619084,0.000816,56720.0,56719.0,0.0042]
["bitfinex","BTCUSD",1725562620231,0.17712,56720.0,56719.0,0.0042]
["bitfinex","BTCUSD",1725562620458,0.529729,56720.0,56719.0,0.0042]
["bitfinex","BTCUSD",1725562620669,0.529729,56720.0,56719.0,0.0072]
["bitfinex","BTCUSD",1725562620899,1.516647,56720.0,56719.0,0.0072]
["bitfinex","BTCUSD",1725562621544,1.516647,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562623746,1.869256,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562623981,2.00502831,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562624202,2.58828849,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562624430,2.53554435,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562624653,2.13459939,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562624884,2.07204491,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562625127,2.03357069,56720.0,56719.0,0.007]
["bitfinex","BTCUSD",1725562625353,2.07225153,56720.0,56719.0,0.004]
["bitfinex","BTCUSD",1725562625547,2.07225153,56720.0,56710.0,0.0002]
["bitfinex","BTCUSD",1725562625548,1.006562,56711.0,56710.0,0.0002]
["bitfinex","BTCUSD",1725562626556,0.1242,56719.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725562626753,0.528935,56718.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725562627209,0.881559,56718.0,56717.0,0.0002]
["bitfinex","BTCUSD",1725562628664,0.881559,56718.0,56715.0,0.0002]
["bitfinex","BTCUSD",1725562628665,0.881585,56716.0,56715.0,0.0002]
["bitfinex","BTCUSD",1725562628917,0.881585,56716.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725562629206,0.998,56715.0,56714.0,0.0002]
["bitfinex","BTCUSD",1725562629397,0.176338,56709.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725562629637,0.529015,56709.0,56708.0,0.0002]
["bitfinex","BTCUSD",1725562629869,0.648424,56708.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562630128,1.001107,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725562630588,1.001107,56708.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562632478,1.001107,56708.0,56707.0,0.007832]
["bitfinex","BTCUSD",1725562632479,1.002107,56708.0,56707.0,0.007832]
["bitfinex","BTCUSD",1725562632678,1.003107,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562634773,0.883707,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562634975,0.531024,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562635224,0.178341,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562635440,0.002,56708.0,56707.0,0.191177]
["bitfinex","BTCUSD",1725562635700,0.002,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562635701,0.178341,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562635903,0.002,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562636323,0.002,56708.0,56707.0,0.173632]
["bitfinex","BTCUSD",1725562636737,0.002,56708.0,56707.0,0.702667]
["bitfinex","BTCUSD",1725562637160,0.002,56708.0,56707.0,1.055357]
["bitfinex","BTCUSD",1725562637362,0.002,56708.0,56707.0,0.702667]
["bitfinex","BTCUSD",1725562638203,0.002,56708.0,56707.0,0.014832]
["bitfinex","BTCUSD",1725562638435,0.002,56708.0,56707.0,0.191177]
["bitfinex","BTCUSD",1725562638634,0.80419357,56708.0,56707.0,0.014632]
["bitfinex","BTCUSD",1725562638837,1.15687657,56708.0,56707.0,0.014632]
["bitfinex","BTCUSD",1725562639061,1.50955957,56708.0,56707.0,0.014632]
["bitfinex","BTCUSD",1725562639479,1.50855957,56708.0,56707.0,0.007632]
["bitfinex","BTCUSD",1725562639691,1.52110583,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725562639907,1.52210583,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725562643694,1.24893626,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725562643906,1.23539,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725562645392,0.530024,56708.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562645611,0.352667,56711.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562645838,0.176339,56709.0,56707.0,0.001832]
["bitfinex","BTCUSD",1725562646041,0.528993,56712.0,56711.0,0.0002]
["bitfinex","BTCUSD",1725562646660,0.176326,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562646904,0.528972,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562648764,0.530972,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562649218,0.531972,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562650266,0.003,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562650490,0.179323,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562650753,0.003,56714.0,56713.0,0.0002]
["bitfinex","BTCUSD",1725562650983,0.003,56714.0,56713.0,0.7970042]
["bitfinex","BTCUSD",1725562651201,0.000816,56716.0,56715.0,0.52916]
["bitfinex","BTCUSD",1725562651418,0.000816,56716.0,56715.0,0.8818]
["bitfinex","BTCUSD",1725562652308,0.000816,56716.0,56715.0,1.34834]
["bitfinex","BTCUSD",1725562652517,0.000816,56716.0,56715.0,1.49244]
["bitfinex","BTCUSD",1725562652934,0.000816,56716.0,56715.0,1.49544]
["bitfinex","BTCUSD",1725562653163,0.000816,56716.0,56715.0,1.49944]
["bitfinex","BTCUSD",1725562658719,0.000816,56716.0,56715.0,1.50144]
["bitfinex","BTCUSD",1725562659184,0.000816,56716.0,56715.0,1.49944]
["bitfinex","BTCUSD",1725562661697,0.000816,56716.0,56715.0,1.50144]
["bitfinex","BTCUSD",1725562662581,0.000816,56716.0,56715.0,1.85408]
["bitfinex","BTCUSD",1725562664096,0.000816,56716.0,56715.0,1.85208]
["bitfinex","BTCUSD",1725562666812,0.84,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562666813,0.5625376,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562667037,0.61191769,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562667266,0.5625376,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562668366,0.5725376,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562668574,0.5825376,56728.0,56727.0,0.530047]
["bitfinex","BTCUSD",1725562670322,0.5833536,56728.0,56727.0,0.530047]
["bitfinex","BTCUSD",1725562671401,0.5833536,56728.0,56727.0,0.881612]
["bitfinex","BTCUSD",1725562671615,0.5633536,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562671821,0.5673536,56728.0,56727.0,0.529047]
["bitfinex","BTCUSD",1725562672051,0.5673536,56728.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725562672487,0.5703536,56728.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725562672909,0.8635326,56728.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725562673128,0.6872536,56728.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725562673557,0.6842536,56728.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725562673814,0.6802536,56728.0,56727.0,0.0002]
["bitfinex","BTCUSD",1725562674003,0.6802536,56728.0,56727.0,0.0042]
["bitfinex","BTCUSD",1725562674223,0.8565326,56728.0,56727.0,0.0042]
["bitfinex","BTCUSD",1725562674462,1.7083506,56728.0,56727.0,0.004]
["bitfinex","BTCUSD",1725562674706,1.7083506,56728.0,56727.0,0.009]
["bitfinex","BTCUSD",1725562674707,2.09835478,56728.0,56727.0,0.009]
["bitfinex","BTCUSD",1725562675611,0.88149,56722.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725562675857,1.00409,56722.0,56721.0,0.0002]
["bitfinex","BTCUSD",1725562677386,1.00509,56722.0,56721.0,0.0062]
["bitfinex","BTCUSD",1725562677875,1.00509,56722.0,56721.0,0.0112]
["bitfinex","BTCUSD",1725562677876,1.512886,56722.0,56721.0,0.0112]
["bitfinex","BTCUSD",1725562679194,1.16029,56722.0,56721.0,0.0112]
["bitfinex","BTCUSD",1725562681885,1.512886,56722.0,56721.0,0.0112]
["bitfinex","BTCUSD",1725562682103,1.512886,56722.0,56721.0,0.011]
["bitfinex","BTCUSD",1725562682571,1.54924365,56722.0,56721.0,0.011]
["bitfinex","BTCUSD",1725562682788,1.90183965,56722.0,56721.0,0.011]
["bitfinex","BTCUSD",1725562683232,2.97289468,56722.0,56721.0,0.011]
["bitfinex","BTCUSD",1725562683458,2.97289468,56722.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725562683459,1.234219,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725562683675,1.80268857,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725562684751,1.77968857,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725562684973,1.014285,56716.0,56715.0,0.002832]
["bitfinex","BTCUSD",1725562686344,1.015285,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562686624,1.44265457,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562686844,1.80428857,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562687057,1.80628857,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725562687290,1.81728857,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562687730,2.16992257,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562688016,2.21570485,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562688238,2.70393747,56716.0,56715.0,0.002632]
["bitfinex","BTCUSD",1725562688485,2.16008857,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562688705,2.63575957,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562688920,2.73950845,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562689392,2.68679654,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562689856,2.63575957,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562690313,2.64575957,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562690548,2.29696727,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562692161,2.28696727,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562692837,2.30539944,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562693150,2.31539944,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562693586,2.30539944,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562694935,1.95272844,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562695874,0.93378787,56710.0,56709.0,0.001832]
["bitfinex","BTCUSD",1725562697017,1.20695744,56710.0,56709.0,0.001832]
["bitfinex","BTCUSD",1725562697473,1.30695744,56710.0,56709.0,0.001832]
["bitfinex","BTCUSD",1725562697934,1.03378787,56710.0,56709.0,0.001832]
["bitfinex","BTCUSD",1725562698927,1.31402644,56710.0,56709.0,0.001832]
["bitfinex","BTCUSD",1725562699822,1.31402644,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562700054,1.66669744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562700281,1.31402644,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562700727,1.04085687,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562702482,1.66669744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562702921,1.31402644,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562703881,1.66669744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562704334,1.31402644,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562707050,1.66669744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562707281,1.31402644,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562710426,1.66669744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562710866,1.91879744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562714309,1.77869744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562718739,1.92409744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562722768,1.77869744,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562723642,2.48403944,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562723861,3.89050789,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562724130,3.92225655,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562724352,3.79034579,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562724802,3.08669335,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562725013,2.86169935,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562729106,3.21437035,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562731557,3.21518635,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562731771,3.26523982,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562732405,3.31427679,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562732658,3.33427679,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562733091,3.49296188,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562733779,3.33427679,56710.0,56709.0,0.001632]
["bitfinex","BTCUSD",1725562734715,1.875773,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725562734955,0.893555,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562735163,2.49484495,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562735370,2.51784495,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562735608,4.00634845,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562736043,4.15054845,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562736487,4.15454845,56705.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725562736948,4.15454845,56705.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725562736949,2.324486,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725562737199,0.0098,56693.0,56679.0,0.0002]
["bitfinex","BTCUSD",1725562737478,0.022,56698.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562737479,1.56092428,56684.0,56678.0,0.1169]
["bitfinex","BTCUSD",1725562737713,1.97761757,56684.0,56678.0,0.1169]
["bitfinex","BTCUSD",1725562737932,1.97761757,56684.0,56676.0,0.15114]
["bitfinex","BTCUSD",1725562737933,2.45345057,56684.0,56676.0,0.15114]
["bitfinex","BTCUSD",1725562738177,2.53271013,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562738401,2.45345057,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562738626,2.50621469,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562739071,2.52021469,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562739352,2.46745057,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562739591,2.4809341,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562740049,2.4949341,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562740747,2.1421011,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562740982,2.16975195,56684.0,56676.0,0.15134]
["bitfinex","BTCUSD",1725562741255,2.52258495,56684.0,56676.0,0.15114]
["bitfinex","BTCUSD",1725562741485,2.93527142,56684.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562741745,1.98098457,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562741969,2.33185457,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562742196,2.50755462,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562742424,2.48250873,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562742900,3.47252673,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562743159,3.00605173,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562743371,2.72852873,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562743595,2.02173873,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562744305,2.03173873,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562745498,2.02173873,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562745750,2.03541345,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562745962,2.04941345,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562746180,2.03941345,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562746404,2.05341345,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562747364,2.02575929,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562747817,1.67288929,56678.0,56676.0,0.00164]
["bitfinex","BTCUSD",1725562748029,0.910175,56678.0,56677.0,0.11944]
["bitfinex","BTCUSD",1725562748235,0.910175,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562748236,1.263045,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562748883,1.52221457,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562749099,1.53621457,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562749539,1.52221457,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562749743,1.62221457,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562749954,1.63621457,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562750389,1.60821457,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562750596,0.982175,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562750826,0.991175,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562751702,0.009,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562751908,0.185435,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562752122,0.891175,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562756510,1.244045,56678.0,56677.0,0.26284]
["bitfinex","BTCUSD",1725562756696,1.244045,56678.0,56677.0,0.00164]
["bitfinex","BTCUSD",1725562756697,1.51721457,56678.0,56677.0,0.00164]
["bitfinex","BTCUSD",1725562757579,1.87008457,56678.0,56677.0,0.00164]
["bitfinex","BTCUSD",1725562757844,1.87008457,56678.0,56661.0,0.0002]
["bitfinex","BTCUSD",1725562757845,0.0098,56676.0,56661.0,0.0002]
["bitfinex","BTCUSD",1725562758055,0.0098,56676.0,56660.0,0.1236]
["bitfinex","BTCUSD",1725562758056,2.48949657,56671.0,56659.0,0.46904]
["bitfinex","BTCUSD",1725562758566,2.58949657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562758802,2.61249657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562759459,2.61449657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562759931,2.64049657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562760358,2.62649657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562760569,2.64049657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562760795,2.62649657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562761317,2.61249657,56671.0,56659.0,0.00184]
["bitfinex","BTCUSD",1725562761535,1.72458595,56671.0,56667.0,0.2571]
["bitfinex","BTCUSD",1725562761759,2.02575552,56671.0,56667.0,0.2571]
["bitfinex","BTCUSD",1725562761990,2.02575552,56671.0,56667.0,0.142]
["bitfinex","BTCUSD",1725562762258,2.02575552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562762259,2.01175552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562762471,2.02575552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562762915,1.99775552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562763132,1.72458595,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562763346,2.02475552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562763563,2.01075552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562763829,2.02275552,56671.0,56665.0,0.0002]
["bitfinex","BTCUSD",1725562764302,2.01075552,56671.0,56666.0,0.0002]
["bitfinex","BTCUSD",1725562764554,2.01075552,56671.0,56663.0,0.25874]
["bitfinex","BTCUSD",1725562764555,1.63284152,56671.0,56669.0,0.0002]
["bitfinex","BTCUSD",1725562764800,1.347199,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562765230,1.335199,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562765707,1.343199,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562765953,1.61636857,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562766201,1.61536857,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562766411,1.61436857,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562766643,1.61936857,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562767749,1.346199,56671.0,56670.0,0.15454]
["bitfinex","BTCUSD",1725562767995,0.993285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562769171,0.187457,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562769393,0.540371,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562769616,0.893285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562770535,1.16645457,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562770762,0.893285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562770975,1.246199,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562776304,0.893285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562780882,0.888285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562781095,0.892285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562781313,0.886285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562781735,0.891285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562783556,1.244199,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562783768,0.891285,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562784424,1.244199,56671.0,56670.0,0.27694]
["bitfinex","BTCUSD",1725562785061,1.51736857,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562785511,1.244199,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562789777,0.891285,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562790004,1.244199,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562792137,0.891285,56671.0,56670.0,0.14554]
["bitfinex","BTCUSD",1725562792372,0.891285,56671.0,56670.0,0.25794]
["bitfinex","BTCUSD",1725562794391,0.891285,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562794611,1.244199,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562795040,0.891285,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562796005,1.244199,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562796216,0.891285,56671.0,56670.0,0.00184]
["bitfinex","BTCUSD",1725562800743,1.97066758,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562801009,2.10296651,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562801220,2.12132315,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562801446,2.1742529,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562801887,2.1692529,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562802116,2.14159733,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562802372,2.09866758,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562802601,2.1361187,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562802848,2.4890327,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562803070,2.5020327,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562803286,2.61925633,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562803498,2.1341187,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562804176,2.4870327,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562804617,2.4990327,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562805255,2.4970327,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562805469,2.21052668,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562805687,2.10466758,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562805908,2.56345394,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562806401,2.21053994,56671.0,56670.0,0.00164]
["bitfinex","BTCUSD",1725562809304,2.21053994,56671.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562809309,1.46600358,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562809525,2.25130641,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562809739,2.37776925,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562809965,2.37430669,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562810180,2.37430587,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562810392,2.37428537,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562810634,2.32257839,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562810847,2.40194367,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562811067,2.40194659,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562811549,1.96962139,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562811980,2.13394899,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562812197,2.14094899,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562812628,2.14894899,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562813734,2.16234993,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562813989,2.73907513,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562814212,2.11233595,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725562814460,2.11233595,56664.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562814461,0.292913,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562814687,1.705017,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562814915,1.88434288,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562815129,1.93500659,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562815577,1.85568071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562816021,1.86368071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562816455,2.27855028,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562816674,2.01578071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562816898,2.00678071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562817133,1.99878071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562817571,2.0616055,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562817789,2.0516055,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562818227,2.0636055,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562818430,1.99878071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562818850,2.02178071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562819534,2.01178071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562819742,2.02378071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562820364,2.03578071,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562821968,2.04876936,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562822208,2.01176936,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562822425,2.02576936,56653.0,56652.0,0.00164]
["bitfinex","BTCUSD",1725562823349,2.02576936,56653.0,56622.0,0.4672]
["bitfinex","BTCUSD",1725562823350,1.86265118,56644.0,56635.0,0.0002]
["bitfinex","BTCUSD",1725562823573,1.96265118,56644.0,56641.0,0.2521]
["bitfinex","BTCUSD",1725562823995,2.0133199,56644.0,56641.0,0.2521]
["bitfinex","BTCUSD",1725562824653,2.03176418,56644.0,56641.0,0.2521]
["bitfinex","BTCUSD",1725562824869,2.10255118,56644.0,56641.0,0.2521]
["bitfinex","BTCUSD",1725562825298,2.1161204,56644.0,56641.0,0.2521]
["bitfinex","BTCUSD",1725562825517,2.1241204,56644.0,56641.0,0.2521]
["bitfinex","BTCUSD",1725562825723,2.1241204,56644.0,56640.0,0.0002]
["bitfinex","BTCUSD",1725562826566,2.1331204,56644.0,56640.0,0.0002]
["bitfinex","BTCUSD",1725562826806,2.1331204,56644.0,56639.0,0.0002]
["bitfinex","BTCUSD",1725562829025,1.4555875,56644.0,56642.0,0.0002]
["bitfinex","BTCUSD",1725562829486,1.4555875,56644.0,56638.0,0.1216]
["bitfinex","BTCUSD",1725562829487,0.63585428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562829733,0.03544428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562829969,0.02644428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562830202,0.02744428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562830671,0.02544428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562830898,0.01844428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562831348,0.02044428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562831561,0.01844428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562831998,0.19598528,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562832219,0.19798528,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562832675,0.01944428,56644.0,56643.0,0.2723981]
["bitfinex","BTCUSD",1725562832899,0.01944428,56644.0,56643.0,0.2743981]
["bitfinex","BTCUSD",1725562833141,0.01944428,56644.0,56643.0,1.16064872]
["bitfinex","BTCUSD",1725562833377,0.01944428,56644.0,56643.0,1.51173672]
["bitfinex","BTCUSD",1725562833856,0.01844428,56644.0,56643.0,1.51373672]
["bitfinex","BTCUSD",1725562834085,0.01844428,56644.0,56643.0,1.1571181]
["bitfinex","BTCUSD",1725562834311,0.01844428,56644.0,56643.0,1.1581181]
["bitfinex","BTCUSD",1725562834543,0.01844428,56644.0,56643.0,1.1571181]
["bitfinex","BTCUSD",1725562835237,0.01944428,56644.0,56643.0,0.8050301]
["bitfinex","BTCUSD",1725562835661,0.01844428,56644.0,56643.0,1.1551181]
["bitfinex","BTCUSD",1725562835872,0.01844428,56644.0,56643.0,1.1561181]
["bitfinex","BTCUSD",1725562836525,0.01844428,56644.0,56643.0,1.1551181]
["bitfinex","BTCUSD",1725562837025,0.02044428,56644.0,56643.0,1.1571181]
["bitfinex","BTCUSD",1725562837467,0.02044428,56644.0,56643.0,0.8040301]
["bitfinex","BTCUSD",1725562838792,0.02044428,56644.0,56643.0,0.8056641]
["bitfinex","BTCUSD",1725562839679,0.19698528,56644.0,56643.0,0.2760321]
["bitfinex","BTCUSD",1725562839899,0.55006728,56644.0,56643.0,0.2760321]
["bitfinex","BTCUSD",1725562840612,0.55006728,56644.0,56643.0,0.0149321]
["bitfinex","BTCUSD",1725562840613,1.25623128,56644.0,56643.0,0.0149321]
["bitfinex","BTCUSD",1725562840858,1.25623128,56644.0,56643.0,0.0147321]
["bitfinex","BTCUSD",1725562840859,1.39773128,56644.0,56643.0,0.0147321]
["bitfinex","BTCUSD",1725562841549,1.25623128,56644.0,56643.0,0.0147321]
["bitfinex","BTCUSD",1725562841768,1.25423128,56644.0,56643.0,0.0127321]
["bitfinex","BTCUSD",1725562842230,1.25523128,56644.0,56643.0,0.0137321]
["bitfinex","BTCUSD",1725562842678,1.25423128,56644.0,56643.0,0.0127321]
["bitfinex","BTCUSD",1725562843104,1.26756067,56644.0,56643.0,0.0127321]
["bitfinex","BTCUSD",1725562843542,1.26756067,56644.0,56643.0,0.0137321]
["bitfinex","BTCUSD",1725562843761,1.26756067,56644.0,56643.0,0.0147321]
["bitfinex","BTCUSD",1725562843990,1.26756067,56644.0,56643.0,0.0137321]
["bitfinex","BTCUSD",1725562844209,0.01844428,56644.0,56643.0,0.8026641]
["bitfinex","BTCUSD",1725562844431,0.19498528,56644.0,56643.0,0.2740321]
["bitfinex","BTCUSD",1725562844696,0.54806728,56644.0,56643.0,0.1608321]
["bitfinex","BTCUSD",1725562844913,0.54806728,56644.0,56643.0,0.0149321]
["bitfinex","BTCUSD",1725562844914,1.25423128,56644.0,56643.0,0.0149321]
["bitfinex","BTCUSD",1725562845133,1.25423128,56644.0,56643.0,0.0129321]
["bitfinex","BTCUSD",1725562845380,1.60731328,56644.0,56643.0,0.0137321]
["bitfinex","BTCUSD",1725562845612,1.70731328,56644.0,56643.0,0.0137321]
["bitfinex","BTCUSD",1725562845840,1.85461328,56644.0,56643.0,0.0127321]
["bitfinex","BTCUSD",1725562846066,1.89112772,56644.0,56643.0,0.0127321]
["bitfinex","BTCUSD",1725562846305,2.00852772,56644.0,56643.0,0.0137321]
["bitfinex","BTCUSD",1725562846551,2.00852772,56644.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562846552,0.11,56632.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562846790,0.80356418,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562847007,1.64664018,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562847389,2.14127246,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562847395,2.25737246,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562847818,2.25737246,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562847990,2.25737246,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562848168,2.40312646,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562848389,3.74526545,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562848609,3.66623017,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562848827,3.40152814,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562849044,3.33649017,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562849471,3.32249017,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562849675,2.30445347,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562849897,2.31825347,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562850381,2.32825347,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562850584,2.31245347,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562850743,2.32245347,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562850939,2.28945347,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562851141,1.79956547,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562851346,1.78556547,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562851745,1.79956547,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562852542,1.43268329,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562852742,1.70646547,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562853798,1.67038446,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562854654,1.31719646,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562854856,1.04341428,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562855480,1.31719646,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562855688,1.30319646,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562855903,1.62838446,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562856125,1.63838446,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562856333,1.64738446,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562857014,1.29419646,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562857245,0.03744428,56627.0,56626.0,0.14144]
["bitfinex","BTCUSD",1725562857503,0.02744428,56627.0,56626.0,0.789531]
["bitfinex","BTCUSD",1725562857725,0.02744428,56627.0,56626.0,1.142725]
["bitfinex","BTCUSD",1725562857955,0.03644428,56627.0,56626.0,1.142725]
["bitfinex","BTCUSD",1725562858168,0.03644428,56627.0,56626.0,1.505919]
["bitfinex","BTCUSD",1725562858384,0.01844428,56627.0,56626.0,1.507919]
["bitfinex","BTCUSD",1725562858616,0.01844428,56627.0,56626.0,1.505919]
["bitfinex","BTCUSD",1725562858849,0.02044428,56627.0,56626.0,0.791531]
["bitfinex","BTCUSD",1725562859062,0.19603828,56627.0,56626.0,0.26174]
["bitfinex","BTCUSD",1725562859282,0.19503828,56627.0,56626.0,0.25974]
["bitfinex","BTCUSD",1725562859512,0.19503828,56627.0,56626.0,0.26374]
["bitfinex","BTCUSD",1725562859513,0.177594,56627.0,56626.0,0.26374]
["bitfinex","BTCUSD",1725562859735,0.001,56627.0,56626.0,0.25974]
["bitfinex","BTCUSD",1725562860199,0.178594,56627.0,56626.0,0.26374]
["bitfinex","BTCUSD",1725562860424,0.002,56627.0,56626.0,0.14544]
["bitfinex","BTCUSD",1725562860659,0.88497,56627.0,56626.0,0.00564]
["bitfinex","BTCUSD",1725562860877,1.356558,56627.0,56626.0,0.00564]
["bitfinex","BTCUSD",1725562861123,1.357558,56627.0,56626.0,0.00664]
["bitfinex","BTCUSD",1725562861341,1.357558,56627.0,56626.0,0.00684]
["bitfinex","BTCUSD",1725562861573,1.356558,56627.0,56626.0,0.00564]
["bitfinex","BTCUSD",1725562861996,1.377558,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562862430,1.378558,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562862901,1.239158,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562865624,1.692346,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562865861,1.362158,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562866094,1.362158,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562866340,0.98597,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562866567,0.632782,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562867032,1.35760228,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562867457,1.00241428,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562867934,1.00441428,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562868373,1.00241428,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562868821,1.00141428,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562869043,1.00141428,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562869701,1.35460228,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562870363,1.49390228,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562870580,1.60490228,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562871458,1.35460228,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562872530,1.3679089,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562877582,1.7210969,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562878698,1.3679089,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562879324,1.7210969,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562880004,1.3679089,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562881066,1.7210969,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562881698,1.3679089,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562882563,1.3679089,56627.0,56626.0,0.26654]
["bitfinex","BTCUSD",1725562882787,1.3679089,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562883264,1.9832969,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562883685,1.8345969,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562884168,1.3909089,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562884604,1.78282277,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562887469,1.91952277,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562889445,1.3510149,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562889699,1.5276089,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562890152,1.8807969,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562890392,2.5533619,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562890627,1.9941969,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725562891519,1.9961969,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562891772,2.05003635,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562892483,2.76621235,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562892710,2.81587977,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562892943,2.84387977,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562893185,2.79222784,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562893421,2.50983942,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562893653,2.03292694,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562893892,1.7300969,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562894133,1.2769089,56627.0,56626.0,0.25444]
["bitfinex","BTCUSD",1725562894364,1.2769089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562894365,1.2679089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562894857,1.2819089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562895300,1.4139089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562895771,1.4049089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562896004,1.4149089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562896236,1.4009089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562896465,1.3779089,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562897175,1.3779089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562897176,1.3879089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562897665,1.56276746,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562897890,1.44076746,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562898109,1.46376746,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562899300,1.4109089,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562899551,1.44955844,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562900008,1.45037444,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725562900926,1.37541828,56627.0,56626.0,0.25894]
["bitfinex","BTCUSD",1725562901371,0.21585428,56627.0,56626.0,0.25894]
["bitfinex","BTCUSD",1725562901602,0.03926028,56627.0,56626.0,0.25894]
["bitfinex","BTCUSD",1725562901826,0.21585428,56627.0,56626.0,0.25894]
["bitfinex","BTCUSD",1725562902279,0.20585428,56627.0,56626.0,0.25894]
["bitfinex","BTCUSD",1725562902738,0.19585428,56627.0,56626.0,0.25994]
["bitfinex","BTCUSD",1725562902972,0.19585428,56627.0,56626.0,0.26194]
["bitfinex","BTCUSD",1725562903207,0.19585428,56627.0,56626.0,0.25894]
["bitfinex","BTCUSD",1725562903443,0.19585428,56627.0,56626.0,0.25994]
["bitfinex","BTCUSD",1725562903705,0.55004228,56627.0,56626.0,0.26394]
["bitfinex","BTCUSD",1725562903941,0.90323028,56627.0,56626.0,0.26394]
["bitfinex","BTCUSD",1725562904410,1.25641828,56627.0,56626.0,0.00684]
["bitfinex","BTCUSD",1725562905134,1.25641828,56627.0,56626.0,0.00584]
["bitfinex","BTCUSD",1725562905597,1.25641828,56627.0,56626.0,0.00684]
["bitfinex","BTCUSD",1725562906053,1.25641828,56627.0,56626.0,0.00584]
["bitfinex","BTCUSD",1725562906305,1.25741828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562906534,1.25741828,56627.0,56626.0,0.00384]
["bitfinex","BTCUSD",1725562906781,1.25741828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562907251,1.25841828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562908312,0.90523028,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562908535,0.90523028,56627.0,56626.0,0.26844]
["bitfinex","BTCUSD",1725562908768,0.90523028,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562910130,0.55204228,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562910351,0.90523028,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562910569,1.25841828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562918726,0.90523028,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562918961,0.90523028,56627.0,56626.0,0.15134]
["bitfinex","BTCUSD",1725562920341,0.55204228,56627.0,56626.0,0.15134]
["bitfinex","BTCUSD",1725562920542,0.02226028,56627.0,56626.0,0.447837]
["bitfinex","BTCUSD",1725562920775,0.02226028,56627.0,56626.0,0.801031]
["bitfinex","BTCUSD",1725562920997,0.02226028,56627.0,56626.0,0.27124]
["bitfinex","BTCUSD",1725562921222,0.02026028,56627.0,56626.0,0.27124]
["bitfinex","BTCUSD",1725562921470,0.55004228,56627.0,56626.0,0.27124]
["bitfinex","BTCUSD",1725562921721,1.25741828,56627.0,56626.0,0.00384]
["bitfinex","BTCUSD",1725562922180,1.25641828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562922409,1.25541828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562922680,1.25741828,56627.0,56626.0,0.00784]
["bitfinex","BTCUSD",1725562922890,1.25641828,56627.0,56626.0,0.00384]
["bitfinex","BTCUSD",1725562923098,1.25541828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562923320,1.25541828,56627.0,56626.0,0.00384]
["bitfinex","BTCUSD",1725562924944,1.25541828,56627.0,56626.0,0.00484]
["bitfinex","BTCUSD",1725562925159,1.25541828,56627.0,56626.0,0.00284]
["bitfinex","BTCUSD",1725562925382,1.25541828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562925602,1.25641828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562925849,1.25841828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562926282,0.90523028,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562927173,1.25841828,56627.0,56626.0,0.00184]
["bitfinex","BTCUSD",1725562927823,0.90523028,56627.0,56626.0,0.26394]
["bitfinex","BTCUSD",1725562928726,0.90323028,56627.0,56626.0,0.26394]
["bitfinex","BTCUSD",1725562928963,0.90223028,56627.0,56626.0,0.26394]
["bitfinex","BTCUSD",1725562929198,0.90423028,56627.0,56626.0,0.26394]
["bitfinex","BTCUSD",1725562929700,0.90223028,56627.0,56626.0,0.26694]
["bitfinex","BTCUSD",1725562929942,0.90223028,56627.0,56626.0,0.26894]
["bitfinex","BTCUSD",1725562930182,0.01926028,56627.0,56626.0,0.798731]
["bitfinex","BTCUSD",1725562930709,0.01926028,56627.0,56626.0,1.151925]
["bitfinex","BTCUSD",1725562930959,0.01926028,56627.0,56626.0,0.98624196]
["bitfinex","BTCUSD",1725562931194,0.01926028,56627.0,56626.0,1.33943596]
["bitfinex","BTCUSD",1725562931438,0.01926028,56627.0,56626.0,1.33643596]
["bitfinex","BTCUSD",1725562931868,0.01926028,56627.0,56626.0,1.33743596]
["bitfinex","BTCUSD",1725562932080,0.01926028,56627.0,56626.0,1.33643596]
["bitfinex","BTCUSD",1725562932318,0.01926028,56627.0,56626.0,1.68962996]
["bitfinex","BTCUSD",1725562932527,0.01926028,56627.0,56626.0,1.78417989]
["bitfinex","BTCUSD",1725562932528,0.02026028,56627.0,56626.0,1.78417989]
["bitfinex","BTCUSD",1725562932758,0.02026028,56627.0,56626.0,1.81066021]
["bitfinex","BTCUSD",1725562932982,0.02026028,56627.0,56626.0,1.81258197]
["bitfinex","BTCUSD",1725562933247,0.02126028,56627.0,56626.0,1.19451431]
["bitfinex","BTCUSD",1725562933493,0.02126028,56627.0,56626.0,1.187925]
["bitfinex","BTCUSD",1725562933719,0.02026028,56627.0,56626.0,1.183925]
["bitfinex","BTCUSD",1725562934364,0.01926028,56627.0,56626.0,1.176925]
["bitfinex","BTCUSD",1725562934798,0.02026028,56627.0,56626.0,1.537119]
["bitfinex","BTCUSD",1725562935027,0.01926028,56627.0,56626.0,1.530119]
["bitfinex","BTCUSD",1725562935495,0.02126028,56627.0,56626.0,1.71862996]
["bitfinex","BTCUSD",1725562935977,0.02026028,56627.0,56626.0,1.72921925]
["bitfinex","BTCUSD",1725562936200,0.02026028,56627.0,56626.0,1.71262996]
["bitfinex","BTCUSD",1725562936436,0.02126028,56627.0,56626.0,1.189925]
["bitfinex","BTCUSD",1725562936679,0.02126028,56627.0,56626.0,1.179925]
["bitfinex","BTCUSD",1725562938081,0.02126028,56627.0,56626.0,0.335437]
["bitfinex","BTCUSD",1725562938540,0.02126028,56627.0,56626.0,1.04535655]
["bitfinex","BTCUSD",1725562938719,0.02126028,56627.0,56626.0,1.041825]
["bitfinex","BTCUSD",1725562939015,0.02026028,56627.0,56626.0,1.035825]
["bitfinex","BTCUSD",1725562939202,0.01926028,56627.0,56626.0,1.028825]
["bitfinex","BTCUSD",1725562939445,0.02026028,56627.0,56626.0,0.681631]
["bitfinex","BTCUSD",1725562939674,0.02126028,56627.0,56626.0,0.688631]
["bitfinex","BTCUSD",1725562940806,0.02126028,56627.0,56626.0,1.041825]
["bitfinex","BTCUSD",1725562941269,0.02126028,56627.0,56626.0,1.151925]
["bitfinex","BTCUSD",1725562941510,0.02126028,56627.0,56626.0,1.515119]
["bitfinex","BTCUSD",1725562941944,0.02126028,56627.0,56626.0,1.78890118]
["bitfinex","BTCUSD",1725562943554,0.02126028,56627.0,56626.0,1.98441214]
["bitfinex","BTCUSD",1725562943766,0.02126028,56627.0,56626.0,2.33960614]
["bitfinex","BTCUSD",1725562944194,0.02126028,56627.0,56626.0,2.49250227]
["bitfinex","BTCUSD",1725562944410,0.02126028,56627.0,56626.0,2.49248091]
["bitfinex","BTCUSD",1725562945277,0.02126028,56627.0,56626.0,2.84567491]
["bitfinex","BTCUSD",1725562945518,0.02126028,56627.0,56626.0,2.4561951]
["bitfinex","BTCUSD",1725562945755,0.02126028,56627.0,56626.0,2.53553929]
["bitfinex","BTCUSD",1725562945968,0.002816,56627.0,56626.0,2.53553929]
["bitfinex","BTCUSD",1725562946846,0.002816,56627.0,56626.0,2.4561951]
["bitfinex","BTCUSD",1725562947071,0.002816,56627.0,56626.0,2.5717562]
["bitfinex","BTCUSD",1725562947322,0.002816,56627.0,56626.0,2.58834274]
["bitfinex","BTCUSD",1725562948178,0.002816,56627.0,56626.0,3.18558068]
["bitfinex","BTCUSD",1725562948412,0.000816,56643.0,56642.0,0.186747]
["bitfinex","BTCUSD",1725562948655,0.000816,56643.0,56642.0,1.59392814]
["bitfinex","BTCUSD",1725562948873,0.000816,56643.0,56642.0,1.94702214]
["bitfinex","BTCUSD",1725562949102,0.01926028,56643.0,56642.0,1.94702214]
["bitfinex","BTCUSD",1725562949331,0.01926028,56643.0,56642.0,1.023935]
["bitfinex","BTCUSD",1725562949548,0.01926028,56643.0,56642.0,0.882935]
["bitfinex","BTCUSD",1725562950698,0.02026028,56643.0,56642.0,0.889935]
["bitfinex","BTCUSD",1725562950921,0.01926028,56643.0,56642.0,0.882935]
["bitfinex","BTCUSD",1725562951337,0.02026028,56643.0,56642.0,0.893935]
["bitfinex","BTCUSD",1725562952010,0.02026028,56643.0,56642.0,0.901935]
["bitfinex","BTCUSD",1725562953358,0.02026028,56643.0,56642.0,0.195747]
["bitfinex","BTCUSD",1725562953580,0.02026028,56643.0,56642.0,0.548841]
["bitfinex","BTCUSD",1725562954255,0.02026028,56643.0,56642.0,0.901935]
["bitfinex","BTCUSD",1725562959236,0.02026028,56643.0,56642.0,1.160035]
["bitfinex","BTCUSD",1725562959883,0.02026028,56643.0,56642.0,1.513129]
["bitfinex","BTCUSD",1725562961266,0.02026028,56643.0,56642.0,2.32751614]
["bitfinex","BTCUSD",1725562961481,0.02026028,56643.0,56642.0,2.33751614]
["bitfinex","BTCUSD",1725562961691,0.02026028,56643.0,56642.0,2.32751614]
["bitfinex","BTCUSD",1725562962105,0.02026028,56643.0,56642.0,2.31951614]
["bitfinex","BTCUSD",1725562963143,0.01926028,56643.0,56642.0,2.30851614]
["bitfinex","BTCUSD",1725562963734,0.02026028,56643.0,56642.0,2.32751614]
["bitfinex","BTCUSD",1725562963934,0.02026028,56643.0,56642.0,2.30851614]
["bitfinex","BTCUSD",1725562964162,0.01926028,56643.0,56642.0,2.30851614]
["bitfinex","BTCUSD",1725562964380,0.02026028,56643.0,56642.0,2.32251614]
["bitfinex","BTCUSD",1725562964794,0.02026028,56643.0,56642.0,2.33651614]
["bitfinex","BTCUSD",1725562964983,0.02026028,56643.0,56642.0,2.33451614]
["bitfinex","BTCUSD",1725562965230,0.02026028,56643.0,56642.0,2.33651614]
["bitfinex","BTCUSD",1725562967155,2.8e-07,56644.0,56643.0,1.870396]
["bitfinex","BTCUSD",1725562967361,2.8e-07,56644.0,56643.0,2.51557907]
["bitfinex","BTCUSD",1725562967577,2.8e-07,56644.0,56643.0,2.16249107]
["bitfinex","BTCUSD",1725562968021,2.8e-07,56644.0,56643.0,2.14590696]
["bitfinex","BTCUSD",1725562968435,2.8e-07,56644.0,56643.0,2.17390696]
["bitfinex","BTCUSD",1725562968436,0.00100028,56644.0,56643.0,2.17390696]
["bitfinex","BTCUSD",1725562969110,0.00100028,56644.0,56643.0,1.81881896]
["bitfinex","BTCUSD",1725562969312,0.00100028,56644.0,56643.0,1.79881896]
["bitfinex","BTCUSD",1725562969724,0.00100028,56644.0,56643.0,1.81881896]
["bitfinex","BTCUSD",1725562970187,0.00100028,56644.0,56643.0,1.80481896]
["bitfinex","BTCUSD",1725562970656,0.00100028,56644.0,56643.0,1.81881896]
["bitfinex","BTCUSD",1725562971413,0.00100028,56644.0,56643.0,1.79881896]
["bitfinex","BTCUSD",1725562971687,0.00100028,56644.0,56643.0,1.81881896]
["bitfinex","BTCUSD",1725562973338,0.00100028,56644.0,56643.0,1.83540336]
["bitfinex","BTCUSD",1725562973559,0.00100028,56644.0,56643.0,1.83740336]
["bitfinex","BTCUSD",1725562974693,0.00100028,56644.0,56643.0,1.82081896]
["bitfinex","BTCUSD",1725562974902,0.00100028,56644.0,56643.0,1.83740335]
["bitfinex","BTCUSD",1725562976941,0.00100028,56644.0,56643.0,1.83540335]
["bitfinex","BTCUSD",1725562978027,0.00100028,56644.0,56643.0,1.83740335]
["bitfinex","BTCUSD",1725562978236,0.00100028,56644.0,56643.0,1.83540335]
["bitfinex","BTCUSD",1725562978920,0.00100028,56644.0,56643.0,1.83740335]
["bitfinex","BTCUSD",1725562979433,0.00100028,56644.0,56643.0,1.81881896]
["bitfinex","BTCUSD",1725562979649,0.00100028,56644.0,56643.0,1.83540297]
["bitfinex","BTCUSD",1725562979882,0.00100028,56644.0,56643.0,1.83540321]
["bitfinex","BTCUSD",1725562982018,0.00100028,56644.0,56643.0,1.81881896]
["bitfinex","BTCUSD",1725562982262,0.00100028,56644.0,56643.0,1.83540346]
["bitfinex","BTCUSD",1725562982480,0.00100028,56644.0,56643.0,1.83740346]
["bitfinex","BTCUSD",1725562983162,0.00100028,56644.0,56643.0,1.83903546]
["bitfinex","BTCUSD",1725562983383,0.00100028,56644.0,56643.0,1.83703546]
["bitfinex","BTCUSD",1725562983611,0.00100028,56644.0,56643.0,1.83703542]
["bitfinex","BTCUSD",1725562985432,0.00100028,56644.0,56643.0,1.83903542]
["bitfinex","BTCUSD",1725562987814,0.00100028,56644.0,56643.0,2.65090191]
["bitfinex","BTCUSD",1725562988032,0.00100028,56644.0,56643.0,2.70032453]
["bitfinex","BTCUSD",1725562988285,0.00100028,56644.0,56643.0,2.34723653]
["bitfinex","BTCUSD",1725562988515,0.00100028,56644.0,56643.0,2.34742249]
["bitfinex","BTCUSD",1725562988740,0.00100028,56644.0,56643.0,2.34742083]
["bitfinex","BTCUSD",1725562989436,0.00100028,56644.0,56643.0,2.21512176]
["bitfinex","BTCUSD",1725562991938,0.00100028,56644.0,56643.0,2.19853896]
["bitfinex","BTCUSD",1725562992166,0.00100028,56644.0,56643.0,2.21512176]
["bitfinex","BTCUSD",1725562992873,0.00100028,56644.0,56643.0,2.56820976]
["bitfinex","BTCUSD",1725562993562,0.00100028,56644.0,56643.0,2.72706495]
["bitfinex","BTCUSD",1725562993790,0.00100028,56644.0,56643.0,2.56820976]
["bitfinex","BTCUSD",1725562994495,0.00100028,56644.0,56643.0,2.7040263]
["bitfinex","BTCUSD",1725562995470,0.00100028,56644.0,56643.0,2.3509383]
["bitfinex","BTCUSD",1725562995719,0.00100028,56644.0,56643.0,2.19212176]
["bitfinex","BTCUSD",1725562995958,0.00100028,56644.0,56643.0,2.46590394]
["bitfinex","BTCUSD",1725562996189,0.00100028,56644.0,56643.0,2.81899194]
["bitfinex","BTCUSD",1725562998491,0.00100028,56644.0,56643.0,2.81899124]
["bitfinex","BTCUSD",1725563000243,0.00100028,56644.0,56643.0,2.81699124]
["bitfinex","BTCUSD",1725563000474,0.00100028,56644.0,56643.0,2.81899124]
["bitfinex","BTCUSD",1725563000696,0.02676883,56662.0,56661.0,0.529664]
["bitfinex","BTCUSD",1725563002108,0.38055505,56674.0,56670.0,0.17666]
["bitfinex","BTCUSD",1725563002349,0.352898,56674.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563002576,0.176451,56673.0,56670.0,0.17666]
["bitfinex","BTCUSD",1725563003042,0.176448,56674.0,56670.0,0.52958]
["bitfinex","BTCUSD",1725563003282,0.176451,56673.0,56670.0,0.52958]
["bitfinex","BTCUSD",1725563003714,0.255417,56671.0,56670.0,0.8825]
["bitfinex","BTCUSD",1725563004361,0.112817,56671.0,56670.0,0.8825]
["bitfinex","BTCUSD",1725563004587,0.112817,56671.0,56670.0,1.23542]
["bitfinex","BTCUSD",1725563006308,0.111817,56671.0,56670.0,1.23542]
["bitfinex","BTCUSD",1725563006728,0.111817,56671.0,56670.0,0.8855]
["bitfinex","BTCUSD",1725563006937,0.111817,56671.0,56670.0,0.8845]
["bitfinex","BTCUSD",1725563007369,0.111817,56671.0,56670.0,0.8935]
["bitfinex","BTCUSD",1725563008235,0.111817,56671.0,56670.0,0.8915]
["bitfinex","BTCUSD",1725563008865,0.000817,56671.0,56670.0,1.52520218]
["bitfinex","BTCUSD",1725563009484,0.000817,56671.0,56670.0,1.17228218]
["bitfinex","BTCUSD",1725563010575,0.000817,56671.0,56670.0,0.8985]
["bitfinex","BTCUSD",1725563010808,0.000817,56671.0,56670.0,0.54558]
["bitfinex","BTCUSD",1725563011024,0.106817,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563011256,0.106817,56671.0,56670.0,0.19266]
["bitfinex","BTCUSD",1725563012411,0.106817,56671.0,56670.0,0.54558]
["bitfinex","BTCUSD",1725563014993,0.106817,56671.0,56670.0,0.19266]
["bitfinex","BTCUSD",1725563015419,0.769388,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563015645,1.122302,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563017402,0.769388,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563017616,0.000817,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563018090,0.000817,56671.0,56670.0,0.01972883]
["bitfinex","BTCUSD",1725563018309,0.000817,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563018751,0.000817,56671.0,56670.0,0.19266]
["bitfinex","BTCUSD",1725563018956,0.000817,56671.0,56670.0,0.19618883]
["bitfinex","BTCUSD",1725563020021,0.000817,56671.0,56670.0,0.01972883]
["bitfinex","BTCUSD",1725563020282,0.000817,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563020488,0.415474,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563020693,0.768388,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563022034,1.121302,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563022212,1.474216,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563022491,1.121302,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563026165,1.474216,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563026379,1.121302,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563026627,1.474216,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563026828,1.121302,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563027630,1.474216,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563027865,1.121302,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563035614,0.987802,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563037605,0.000817,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563037832,0.177274,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563038280,0.000817,56671.0,56670.0,0.46997113]
["bitfinex","BTCUSD",1725563038490,0.000817,56671.0,56670.0,1.06999113]
["bitfinex","BTCUSD",1725563038709,0.000817,56671.0,56670.0,0.79620895]
["bitfinex","BTCUSD",1725563039361,0.000817,56671.0,56670.0,1.14912895]
["bitfinex","BTCUSD",1725563040715,0.281874,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563041193,0.634788,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563041421,0.987702,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563043318,0.000817,56671.0,56670.0,0.0162]
["bitfinex","BTCUSD",1725563043547,0.000817,56671.0,56670.0,1.1576]
["bitfinex","BTCUSD",1725563043774,0.000817,56671.0,56670.0,1.1556]
["bitfinex","BTCUSD",1725563044004,0.000817,56671.0,56670.0,1.50852]
["bitfinex","BTCUSD",1725563044459,0.000817,56671.0,56670.0,1.68403096]
["bitfinex","BTCUSD",1725563044679,0.000817,56671.0,56670.0,2.12844735]
["bitfinex","BTCUSD",1725563044928,0.000817,56671.0,56670.0,2.20782609]
["bitfinex","BTCUSD",1725563045177,0.000817,56671.0,56670.0,2.1813603]
["bitfinex","BTCUSD",1725563045446,0.000817,56671.0,56670.0,2.07552819]
["bitfinex","BTCUSD",1725563045678,0.000817,56671.0,56670.0,2.18133859]
["bitfinex","BTCUSD",1725563045940,0.000817,56671.0,56670.0,2.17233859]
["bitfinex","BTCUSD",1725563047009,0.000817,56671.0,56670.0,2.15576136]
["bitfinex","BTCUSD",1725563047235,0.000817,56671.0,56670.0,2.17933707]
["bitfinex","BTCUSD",1725563047461,0.000817,56671.0,56670.0,2.16276136]
["bitfinex","BTCUSD",1725563047689,0.000817,56671.0,56670.0,2.20732717]
["bitfinex","BTCUSD",1725563047914,0.000817,56671.0,56670.0,2.05695096]
["bitfinex","BTCUSD",1725563048140,0.000817,56671.0,56670.0,2.05952667]
["bitfinex","BTCUSD",1725563048383,0.000817,56671.0,56670.0,2.07095096]
["bitfinex","BTCUSD",1725563049290,0.000817,56671.0,56670.0,2.15027418]
["bitfinex","BTCUSD",1725563050406,0.000817,56671.0,56670.0,2.14827418]
["bitfinex","BTCUSD",1725563051092,0.000817,56671.0,56670.0,2.15027418]
["bitfinex","BTCUSD",1725563051525,0.000817,56671.0,56670.0,2.07095096]
["bitfinex","BTCUSD",1725563052449,0.000817,56671.0,56670.0,1.58333096]
["bitfinex","BTCUSD",1725563052677,0.000817,56671.0,56670.0,1.60333096]
["bitfinex","BTCUSD",1725563053147,0.000817,56671.0,56670.0,1.58333096]
["bitfinex","BTCUSD",1725563054046,0.000817,56671.0,56670.0,1.60333096]
["bitfinex","BTCUSD",1725563054266,0.000817,56671.0,56670.0,1.60533096]
["bitfinex","BTCUSD",1725563054730,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563054957,0.000817,56671.0,56670.0,1.71423096]
["bitfinex","BTCUSD",1725563055176,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563055402,0.000817,56671.0,56670.0,2.12001189]
["bitfinex","BTCUSD",1725563055614,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563055876,0.000817,56671.0,56670.0,2.11999958]
["bitfinex","BTCUSD",1725563056119,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563059497,0.000817,56671.0,56670.0,2.11999958]
["bitfinex","BTCUSD",1725563059707,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563067888,0.000817,56671.0,56670.0,2.08372741]
["bitfinex","BTCUSD",1725563068776,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563068967,0.000817,56671.0,56670.0,2.08372741]
["bitfinex","BTCUSD",1725563069092,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563069306,0.000817,56671.0,56670.0,2.08372741]
["bitfinex","BTCUSD",1725563069536,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563069780,0.000817,56671.0,56670.0,2.08372707]
["bitfinex","BTCUSD",1725563070256,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563070463,0.000817,56671.0,56670.0,2.08372707]
["bitfinex","BTCUSD",1725563071387,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563071583,0.000817,56671.0,56670.0,2.08372683]
["bitfinex","BTCUSD",1725563072203,0.000817,56671.0,56670.0,2.06715096]
["bitfinex","BTCUSD",1725563072400,0.000817,56671.0,56670.0,1.46893096]
["bitfinex","BTCUSD",1725563073041,0.000817,56671.0,56670.0,1.48550852]
["bitfinex","BTCUSD",1725563073249,0.000817,56671.0,56670.0,1.81842852]
["bitfinex","BTCUSD",1725563073454,0.000817,56671.0,56670.0,1.48550852]
["bitfinex","BTCUSD",1725563073660,0.000817,56671.0,56670.0,1.48750852]
["bitfinex","BTCUSD",1725563074102,0.000817,56671.0,56670.0,1.48550852]
["bitfinex","BTCUSD",1725563074473,0.000817,56671.0,56670.0,1.83842852]
["bitfinex","BTCUSD",1725563074878,0.240817,56671.0,56670.0,0.04477756]
["bitfinex","BTCUSD",1725563075173,0.770188,56671.0,56670.0,0.0282]
["bitfinex","BTCUSD",1725563076050,0.770188,56671.0,56670.0,0.0142]
["bitfinex","BTCUSD",1725563076735,0.770188,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563076962,0.770188,56671.0,56670.0,0.0282]
["bitfinex","BTCUSD",1725563077181,0.770188,56671.0,56670.0,0.0142]
["bitfinex","BTCUSD",1725563078489,0.770188,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563078706,0.770188,56671.0,56670.0,0.0122]
["bitfinex","BTCUSD",1725563078943,0.417274,56671.0,56670.0,0.0122]
["bitfinex","BTCUSD",1725563079192,0.240817,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563079407,0.417274,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563079629,0.770188,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563082654,1.123102,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563082864,0.770188,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563085894,1.123102,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563086129,1.39688418,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563086354,1.74979818,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563087465,1.476016,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563087897,1.48022394,56671.0,56670.0,0.0242]
["bitfinex","BTCUSD",1725563088109,1.48022394,56671.0,56670.0,0.0122]
["bitfinex","BTCUSD",1725563088552,1.48022394,56671.0,56670.0,0.0032]
["bitfinex","BTCUSD",1725563089217,1.48122394,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563089648,1.48222394,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563090958,1.71202394,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563092894,2.06493794,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563093333,1.71202394,56671.0,56670.0,0.0002]
["bitfinex","BTCUSD",1725563097068,1.71202394,56671.0,56670.0,0.001832]
["bitfinex","BTCUSD",1725563097279,1.71283994,56671.0,56670.0,0.001832]
["bitfinex","BTCUSD",1725563098146,1.58413994,56671.0,56670.0,0.001832]
["bitfinex","BTCUSD",1725563100387,1.31035776,56671.0,56670.0,0.001832]
["bitfinex","BTCUSD",1725563103903,1.30935776,56671.0,56670.0,0.001832]
["bitfinex","BTCUSD",1725563104168,0.102916,56671.0,56670.0,0.001832]
["bitfinex","BTCUSD",1725563104400,0.002816,56671.0,56670.0,1.480352]
["bitfinex","BTCUSD",1725563104628,0.001816,56671.0,56670.0,1.480352]
["bitfinex","BTCUSD",1725563104861,0.001816,56671.0,56670.0,1.66586296]
["bitfinex","BTCUSD",1725563105102,0.002816,56671.0,56670.0,1.66586296]
["bitfinex","BTCUSD",1725563105326,0.000816,56671.0,56670.0,1.66586296]
["bitfinex","BTCUSD",1725563106284,0.000816,56671.0,56670.0,1.67186296]
["bitfinex","BTCUSD",1725563106488,0.000816,56671.0,56670.0,1.66586296]
["bitfinex","BTCUSD",1725563106926,0.000816,56671.0,56670.0,1.69386296]
["bitfinex","BTCUSD",1725563108449,0.000816,56671.0,56670.0,1.508352]
["bitfinex","BTCUSD",1725563108674,0.000816,56671.0,56670.0,1.155432]
["bitfinex","BTCUSD",1725563109380,0.000816,56671.0,56670.0,1.173072]
["bitfinex","BTCUSD",1725563111561,0.000816,56671.0,56670.0,1.525992]
["bitfinex","BTCUSD",1725563112691,0.000816,56671.0,56670.0,0.710252]
["bitfinex","BTCUSD",1725563112919,0.000816,56671.0,56670.0,0.576852]
["bitfinex","BTCUSD",1725563113368,0.000816,56671.0,56670.0,0.047472]
["bitfinex","BTCUSD",1725563115370,0.530187,56671.0,56670.0,0.047472]
["bitfinex","BTCUSD",1725563116985,0.883101,56671.0,56670.0,0.047472]
["bitfinex","BTCUSD",1725563117204,1.26018318,56671.0,56670.0,0.047472]
["bitfinex","BTCUSD",1725563117414,1.61309718,56671.0,56670.0,0.047472]
["bitfinex","BTCUSD",1725563118313,1.74679718,56671.0,56670.0,0.033472]
["bitfinex","BTCUSD",1725563118974,1.49148949,56671.0,56670.0,0.033472]
["bitfinex","BTCUSD",1725563119231,1.66794649,56671.0,56670.0,0.031472]
["bitfinex","BTCUSD",1725563119843,1.66876249,56671.0,56670.0,0.030472]
["bitfinex","BTCUSD",1725563120275,1.66876249,56671.0,56670.0,0.041472]
["bitfinex","BTCUSD",1725563120695,1.66876249,56671.0,56670.0,0.030472]
["bitfinex","BTCUSD",1725563120917,0.90836631,56671.0,56670.0,0.030472]
["bitfinex","BTCUSD",1725563121128,0.90836631,56671.0,56670.0,0.036472]
["bitfinex","BTCUSD",1725563121339,1.26128031,56671.0,56670.0,0.036472]
["bitfinex","BTCUSD",1725563121828,1.26128031,56671.0,56670.0,0.025472]
["bitfinex","BTCUSD",1725563122254,1.26128031,56671.0,56670.0,0.031472]
["bitfinex","BTCUSD",1725563122471,1.53506249,56671.0,56670.0,0.031472]
["bitfinex","BTCUSD",1725563123375,1.66876249,56671.0,56670.0,0.031472]
["bitfinex","BTCUSD",1725563127824,1.53506249,56671.0,56670.0,0.031472]
["bitfinex","BTCUSD",1725563129740,1.53506249,56671.0,56670.0,0.031272]
["bitfinex","BTCUSD",1725563129741,2.66618587,56671.0,56670.0,0.031272]
["bitfinex","BTCUSD",1725563129954,2.64104547,56671.0,56670.0,0.031272]
["bitfinex","BTCUSD",1725563130175,2.17503147,56671.0,56670.0,0.031272]
["bitfinex","BTCUSD",1725563130860,2.17503147,56671.0,56670.0,0.025272]
["bitfinex","BTCUSD",1725563131081,1.82211747,56671.0,56670.0,0.025272]
["bitfinex","BTCUSD",1725563131298,1.82211747,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563131511,1.82311747,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563132204,1.68771747,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563132421,1.68671747,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563132638,1.68571747,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563132853,1.68771747,56671.0,56670.0,0.020272]
["bitfinex","BTCUSD",1725563133518,1.68971747,56671.0,56670.0,0.021272]
["bitfinex","BTCUSD",1725563136052,0.93672129,56671.0,56670.0,0.269972]
["bitfinex","BTCUSD",1725563136735,1.28763529,56671.0,56670.0,0.160572]
["bitfinex","BTCUSD",1725563136959,0.93472129,56671.0,56670.0,0.160572]
["bitfinex","BTCUSD",1725563137211,0.93672129,56671.0,56670.0,0.160572]
["bitfinex","BTCUSD",1725563137454,0.90906631,56671.0,56670.0,0.160572]
["bitfinex","BTCUSD",1725563138129,0.90706631,56671.0,56670.0,0.159572]
["bitfinex","BTCUSD",1725563138351,1.53376249,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563138595,1.64446249,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563138828,1.64846249,56671.0,56670.0,0.019472]
["bitfinex","BTCUSD",1725563139304,1.67146249,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563140504,1.57803449,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563141194,1.93094849,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563141425,1.82593449,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563141836,2.17884849,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563143051,2.23161661,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563144640,2.26967051,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563145547,2.21690239,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563148653,2.21890239,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563149147,1.85330324,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563149818,2.20621724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563150260,2.20421724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563150482,2.20621724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563150695,2.20421724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563151126,2.20621724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563151347,2.20421724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563152911,2.06971724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563153124,1.95631724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563156567,2.00906126,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563156790,2.00912709,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563157690,1.95631724,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563159009,1.60340324,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563159234,1.61847395,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563159464,1.67131801,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563159686,1.61847395,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563160380,1.67132781,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563160651,1.69768873,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563161091,1.69775547,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563161307,1.61847395,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563161523,1.69775547,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563162639,1.61847395,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563163334,1.58040324,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563163556,1.65973277,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563164026,1.58040324,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563164248,1.72404833,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563164486,2.59070351,56671.0,56670.0,0.019272]
["bitfinex","BTCUSD",1725563164716,2.59070351,56671.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725563164717,1.50915618,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725563164957,2.11920946,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725563165175,2.48942058,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725563165409,2.50786486,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725563165650,2.25862611,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725563166320,2.26562611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563166558,2.26762611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563166787,2.26962611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563167897,2.26762611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563168117,2.27362611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563168773,2.27162611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563169004,2.16590086,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563169220,2.27162611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563169436,2.27362611,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563169660,2.16790086,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563169904,2.1808336,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563170836,2.1428972,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563171271,2.1408972,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563171933,2.4958612,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563172629,3.39312606,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725563172867,2.047576,56652.0,56651.0,0.04910488]
["bitfinex","BTCUSD",1725563173120,0.353082,56644.0,56643.0,0.129532]
["bitfinex","BTCUSD",1725563173344,1.50956918,56644.0,56643.0,0.129532]
["bitfinex","BTCUSD",1725563173582,1.86265118,56644.0,56643.0,0.129532]
["bitfinex","BTCUSD",1725563174525,1.89065118,56644.0,56643.0,0.129532]
["bitfinex","BTCUSD",1725563175666,1.89565118,56644.0,56643.0,0.129532]
["bitfinex","BTCUSD",1725563177473,1.53302033,56644.0,56643.0,0.129732]
["bitfinex","BTCUSD",1725563179242,1.53302033,56644.0,56643.0,0.240632]
["bitfinex","BTCUSD",1725563179735,1.51956918,56644.0,56643.0,0.240632]
["bitfinex","BTCUSD",1725563180384,1.51956918,56644.0,56643.0,0.240432]
["bitfinex","BTCUSD",1725563180837,1.53801346,56644.0,56643.0,0.240432]
["bitfinex","BTCUSD",1725563181271,1.53801346,56644.0,56643.0,0.129532]
["bitfinex","BTCUSD",1725563182137,1.53801346,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725563183053,1.53801346,56644.0,56643.0,0.244032]
["bitfinex","BTCUSD",1725563183294,0.91114928,56644.0,56643.0,0.244232]
["bitfinex","BTCUSD",1725563184204,0.90114928,56644.0,56643.0,0.244232]
["bitfinex","BTCUSD",1725563184663,0.90314928,56644.0,56643.0,0.244232]
["bitfinex","BTCUSD",1725563188063,0.55006728,56644.0,56643.0,0.244232]
["bitfinex","BTCUSD",1725563189443,0.54906728,56644.0,56643.0,0.244232]
["bitfinex","BTCUSD",1725563189642,0.54906728,56644.0,56643.0,0.246232]
["bitfinex","BTCUSD",1725563189851,0.01844428,56644.0,56643.0,0.246232]
["bitfinex","BTCUSD",1725563190061,0.01844428,56644.0,56643.0,0.422776]
["bitfinex","BTCUSD",1725563190265,0.01844428,56644.0,56643.0,0.423776]
["bitfinex","BTCUSD",1725563190479,0.01844428,56644.0,56643.0,0.776864]
["bitfinex","BTCUSD",1725563192179,0.01844428,56644.0,56643.0,0.423776]
["bitfinex","BTCUSD",1725563193284,0.01844428,56644.0,56643.0,0.247232]
["bitfinex","BTCUSD",1725563193991,0.54806728,56644.0,56643.0,0.247232]
["bitfinex","BTCUSD",1725563194221,0.54806728,56644.0,56643.0,0.137132]
["bitfinex","BTCUSD",1725563194222,1.25423128,56644.0,56643.0,0.137132]
["bitfinex","BTCUSD",1725563194433,1.25423128,56644.0,56643.0,0.004832]
["bitfinex","BTCUSD",1725563195742,1.25400231,56644.0,56643.0,0.004832]
["bitfinex","BTCUSD",1725563196179,1.26700146,56644.0,56643.0,0.004832]
["bitfinex","BTCUSD",1725563196406,1.37920146,56644.0,56643.0,0.004832]
["bitfinex","BTCUSD",1725563197882,1.26700146,56644.0,56643.0,0.004832]
["bitfinex","BTCUSD",1725563198793,1.26700146,56644.0,56643.0,0.004632]
["bitfinex","BTCUSD",1725563201158,1.26700146,56644.0,56643.0,0.114032]
["bitfinex","BTCUSD",1725563202065,0.90092031,56644.0,56643.0,0.246332]
["bitfinex","BTCUSD",1725563204462,0.90092031,56644.0,56643.0,0.241332]
["bitfinex","BTCUSD",1725563209594,0.52966,56640.0,56639.0,0.1023]
["bitfinex","BTCUSD",1725563210264,0.52966,56640.0,56639.0,0.0973]
["bitfinex","BTCUSD",1725563210661,0.882767,56640.0,56639.0,0.0973]
["bitfinex","BTCUSD",1725563211599,0.882767,56640.0,56638.0,0.1377]
["bitfinex","BTCUSD",1725563211600,0.882782,56639.0,56638.0,0.1377]
["bitfinex","BTCUSD",1725563212324,0.882782,56639.0,56632.0,0.22650324]
["bitfinex","BTCUSD",1725563212325,0.529716,56634.0,56633.0,0.1392]
["bitfinex","BTCUSD",1725563212532,1.15664218,56634.0,56633.0,0.1392]
["bitfinex","BTCUSD",1725563212970,0.80349818,56634.0,56633.0,0.1392]
["bitfinex","BTCUSD",1725563213214,0.529716,56634.0,56633.0,0.2501]
["bitfinex","BTCUSD",1725563213438,0.88286,56634.0,56633.0,0.2501]
["bitfinex","BTCUSD",1725563213669,0.529716,56634.0,56633.0,0.2501]
["bitfinex","BTCUSD",1725563213897,0.530716,56634.0,56633.0,0.2621]
["bitfinex","BTCUSD",1725563214128,0.530716,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563214129,0.531716,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563214818,0.178572,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563215425,0.531716,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563216084,0.88486,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563216312,0.531716,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563216529,0.002,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563216751,0.00173294,56634.0,56633.0,0.2731]
["bitfinex","BTCUSD",1725563217697,0.53144894,56634.0,56633.0,0.1622]
["bitfinex","BTCUSD",1725563217910,0.88459294,56634.0,56633.0,0.1622]
["bitfinex","BTCUSD",1725563218356,0.17830494,56634.0,56633.0,0.1622]
["bitfinex","BTCUSD",1725563218569,0.17830494,56634.0,56633.0,0.2684]
["bitfinex","BTCUSD",1725563218784,0.53144894,56634.0,56633.0,0.2684]
["bitfinex","BTCUSD",1725563219228,0.00173294,56634.0,56633.0,0.444975]
["bitfinex","BTCUSD",1725563219677,0.00173294,56634.0,56633.0,1.151275]
["bitfinex","BTCUSD",1725563221853,0.00173294,56634.0,56633.0,1.67993596]
["bitfinex","BTCUSD",1725563222131,0.00173294,56634.0,56633.0,1.68993596]
["bitfinex","BTCUSD",1725563223920,0.00173294,56634.0,56633.0,2.31886814]
["bitfinex","BTCUSD",1725563224356,0.00173294,56634.0,56633.0,2.37173563]
["bitfinex","BTCUSD",1725563224615,0.00173294,56634.0,56633.0,2.36973563]
["bitfinex","BTCUSD",1725563224831,0.00173294,56634.0,56633.0,1.68993596]
["bitfinex","BTCUSD",1725563226678,0.00173294,56634.0,56633.0,1.69156996]
["bitfinex","BTCUSD",1725563230838,0.00173294,56634.0,56633.0,1.68156996]
["bitfinex","BTCUSD",1725563231470,0.00173294,56634.0,56633.0,1.506059]
["bitfinex","BTCUSD",1725563232397,0.353053,56649.0,56636.0,0.353132]
["bitfinex","BTCUSD",1725563232398,0.353076,56645.0,56636.0,0.353132]
["bitfinex","BTCUSD",1725563232617,0.176551,56641.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725563233263,0.529641,56643.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725563233476,0.176548,56642.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725563233980,0.176553,56641.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725563234222,0.176553,56641.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725563234438,0.27378218,56639.0,56634.0,0.1342]
["bitfinex","BTCUSD",1725563234660,0.353126,56637.0,56634.0,0.1342]
["bitfinex","BTCUSD",1725563234884,0.176566,56636.0,56634.0,0.1342]
["bitfinex","BTCUSD",1725563235093,0.176569,56635.0,56634.0,0.1342]
["bitfinex","BTCUSD",1725563235307,0.176572,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563235953,0.529716,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563236170,0.98376,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563236403,1.336904,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563236819,1.336904,56634.0,56633.0,0.255234]
["bitfinex","BTCUSD",1725563236820,0.001,56634.0,56633.0,0.255234]
["bitfinex","BTCUSD",1725563237055,0.177572,56634.0,56633.0,0.255234]
["bitfinex","BTCUSD",1725563237522,0.176572,56634.0,56633.0,0.242234]
["bitfinex","BTCUSD",1725563237965,0.529716,56634.0,56633.0,0.245234]
["bitfinex","BTCUSD",1725563238193,0.529716,56634.0,56633.0,0.140234]
["bitfinex","BTCUSD",1725563238420,0.529716,56634.0,56633.0,0.139234]
["bitfinex","BTCUSD",1725563238646,0.529716,56634.0,56633.0,0.142234]
["bitfinex","BTCUSD",1725563239112,0.88286,56634.0,56633.0,0.140234]
["bitfinex","BTCUSD",1725563239337,0.88286,56634.0,56633.0,0.004634]
["bitfinex","BTCUSD",1725563239554,0.529716,56634.0,56633.0,0.008634]
["bitfinex","BTCUSD",1725563240214,0.529716,56634.0,56633.0,0.004634]
["bitfinex","BTCUSD",1725563240465,0.529716,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563240711,0.529716,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563240965,0.000817,56642.0,56633.0,0.235934]
["bitfinex","BTCUSD",1725563241179,0.353914,56642.0,56634.0,0.489241]
["bitfinex","BTCUSD",1725563241430,0.000817,56642.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725563241653,0.000817,56642.0,56637.0,0.353121]
["bitfinex","BTCUSD",1725563241876,0.000817,56642.0,56634.0,0.1361]
["bitfinex","BTCUSD",1725563242131,0.176557,56639.0,56635.0,0.176567]
["bitfinex","BTCUSD",1725563242342,0.353102,56641.0,56634.0,0.489241]
["bitfinex","BTCUSD",1725563242343,0.176556,56640.0,56636.0,0.176565]
["bitfinex","BTCUSD",1725563242780,0.353102,56641.0,56634.0,0.489241]
["bitfinex","BTCUSD",1725563242781,0.529653,56641.0,56634.0,0.489241]
["bitfinex","BTCUSD",1725563243009,0.529653,56641.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725563243244,0.176554,56640.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725563243696,0.17655,56641.0,56638.0,0.176558]
["bitfinex","BTCUSD",1725563243921,0.17655,56641.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725563244459,0.177364,56642.0,56637.0,0.353123]
["bitfinex","BTCUSD",1725563244668,0.177364,56642.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725563244669,0.176551,56641.0,56638.0,0.176559]
["bitfinex","BTCUSD",1725563245141,0.176553,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725563245357,0.176553,56640.0,56637.0,0.178562]
["bitfinex","BTCUSD",1725563245782,0.176553,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725563246009,0.176553,56640.0,56638.0,0.002]
["bitfinex","BTCUSD",1725563246472,0.529669,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725563246700,1.343195,56639.0,56638.0,0.002]
["bitfinex","BTCUSD",1725563246926,0.529669,56639.0,56638.0,0.2379]
["bitfinex","BTCUSD",1725563247155,0.000817,56642.0,56638.0,0.2359]
["bitfinex","BTCUSD",1725563247156,0.176553,56640.0,56638.0,0.2359]
["bitfinex","BTCUSD",1725563247578,0.176551,56641.0,56638.0,0.2399]
["bitfinex","BTCUSD",1725563247789,0.000817,56642.0,56638.0,0.2359]
["bitfinex","BTCUSD",1725563248017,0.000817,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725563248242,0.000817,56642.0,56641.0,0.529651]
["bitfinex","BTCUSD",1725563248459,0.000817,56642.0,56641.0,0.882752]
["bitfinex","BTCUSD",1725563248724,0.000817,56642.0,56641.0,1.372053]
["bitfinex","BTCUSD",1725563248949,0.000817,56642.0,56641.0,2.01046496]
["bitfinex","BTCUSD",1725563251359,0.000817,56642.0,56641.0,2.01346496]
["bitfinex","BTCUSD",1725563251596,0.000817,56642.0,56641.0,1.477853]
["bitfinex","BTCUSD",1725563256775,0.181525,56649.0,56645.0,0.176538]
["bitfinex","BTCUSD",1725563256981,0.005,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725563257197,0.01,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725563257406,0.191525,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725563258282,0.353042,56651.0,56636.0,0.453931]
["bitfinex","BTCUSD",1725563258283,0.23,56648.0,56636.0,0.453931]
["bitfinex","BTCUSD",1725563258285,0.176546,56643.0,56639.0,0.353111]
["bitfinex","BTCUSD",1725563258532,0.176545,56643.0,56638.0,0.353115]
["bitfinex","BTCUSD",1725563258770,0.176545,56643.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725563259007,0.85684318,56648.0,56636.0,0.45393]
["bitfinex","BTCUSD",1725563259008,0.529678,56638.0,56636.0,0.1008]
["bitfinex","BTCUSD",1725563259247,0.529678,56638.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563259468,0.176564,56637.0,56633.0,0.178208]
["bitfinex","BTCUSD",1725563259689,0.17656,56638.0,56634.0,0.176571]
["bitfinex","BTCUSD",1725563260618,0.176564,56637.0,56633.0,0.178207]
["bitfinex","BTCUSD",1725563260829,0.177564,56637.0,56633.0,0.187207]
["bitfinex","BTCUSD",1725563261057,0.176566,56636.0,56633.0,0.010634]
["bitfinex","BTCUSD",1725563261274,0.176572,56634.0,56633.0,0.018634]
["bitfinex","BTCUSD",1725563261493,0.529716,56634.0,56633.0,0.018634]
["bitfinex","BTCUSD",1725563261724,0.176572,56634.0,56633.0,0.018634]
["bitfinex","BTCUSD",1725563262209,0.355128,56637.0,56633.0,0.261434]
["bitfinex","BTCUSD",1725563262210,0.178565,56637.0,56633.0,0.261434]
["bitfinex","BTCUSD",1725563262435,0.178563,56637.0,56633.0,0.261434]
["bitfinex","BTCUSD",1725563262659,0.177563,56637.0,56633.0,0.244434]
["bitfinex","BTCUSD",1725563262899,0.001,56637.0,56633.0,0.253434]
["bitfinex","BTCUSD",1725563263122,0.001,56634.0,56633.0,0.262434]
["bitfinex","BTCUSD",1725563263358,0.001,56634.0,56633.0,0.959734]
["bitfinex","BTCUSD",1725563263588,0.001,56637.0,56633.0,0.244434]
["bitfinex","BTCUSD",1725563263816,0.001,56637.0,56633.0,0.597581]
["bitfinex","BTCUSD",1725563264055,0.002,56637.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725563264422,0.176549,56642.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725563264662,0.176549,56642.0,56633.0,0.783158]
["bitfinex","BTCUSD",1725563264663,0.001,56634.0,56633.0,0.783158]
["bitfinex","BTCUSD",1725563265064,0.001,56634.0,56633.0,1.136308]
["bitfinex","BTCUSD",1725563265964,0.001,56634.0,56633.0,0.784158]
["bitfinex","BTCUSD",1725563266199,0.001,56634.0,56633.0,1.137308]
["bitfinex","BTCUSD",1725563266614,0.001,56634.0,56633.0,0.431009]
["bitfinex","BTCUSD",1725563266822,0.001,56634.0,56633.0,0.254434]
["bitfinex","BTCUSD",1725563267031,0.002,56634.0,56633.0,0.263434]
["bitfinex","BTCUSD",1725563270482,0.002,56634.0,56633.0,0.79669041]
["bitfinex","BTCUSD",1725563270730,0.002,56634.0,56633.0,1.14984041]
["bitfinex","BTCUSD",1725563271193,0.002,56634.0,56633.0,0.55389041]
["bitfinex","BTCUSD",1725563271846,0.002,56634.0,56633.0,0.654959]
["bitfinex","BTCUSD",1725563272079,0.002,56634.0,56633.0,1.008109]
["bitfinex","BTCUSD",1725563272304,0.002,56634.0,56633.0,0.654959]
["bitfinex","BTCUSD",1725563273657,0.002,56634.0,56633.0,0.125234]
["bitfinex","BTCUSD",1725563273904,0.002,56634.0,56633.0,0.301809]
["bitfinex","BTCUSD",1725563274120,0.002,56634.0,56633.0,0.125234]
["bitfinex","BTCUSD",1725563275194,0.002,56634.0,56633.0,0.301809]
["bitfinex","BTCUSD",1725563276840,0.002,56634.0,56633.0,0.125234]
["bitfinex","BTCUSD",1725563277059,0.002,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563277288,0.002,56634.0,56633.0,0.197209]
["bitfinex","BTCUSD",1725563278433,0.002,56634.0,56633.0,1.486859]
["bitfinex","BTCUSD",1725563278918,0.002,56634.0,56633.0,1.133709]
["bitfinex","BTCUSD",1725563279373,0.002,56634.0,56633.0,0.780559]
["bitfinex","BTCUSD",1725563281188,0.002,56634.0,56633.0,1.133709]
["bitfinex","BTCUSD",1725563281409,0.002,56634.0,56633.0,0.780559]
["bitfinex","BTCUSD",1725563282771,0.002,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563283218,1.61948618,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563283437,1.26634218,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563283670,0.178572,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563285609,0.91319818,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563286056,1.26634218,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563287231,1.61948618,56634.0,56633.0,0.020634]
["bitfinex","BTCUSD",1725563287931,1.70966914,56634.0,56633.0,0.011634]
["bitfinex","BTCUSD",1725563288161,1.71848618,56634.0,56633.0,0.012634]
["bitfinex","BTCUSD",1725563289585,0.001,56634.0,56633.0,0.140934]
["bitfinex","BTCUSD",1725563289827,0.001,56634.0,56633.0,0.130934]
["bitfinex","BTCUSD",1725563289828,0.529716,56634.0,56633.0,0.130934]
["bitfinex","BTCUSD",1725563290070,0.176572,56634.0,56633.0,0.131934]
["bitfinex","BTCUSD",1725563290304,0.88286,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563290535,0.529716,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563291767,0.01311719,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725563291988,0.43216367,56648.0,56633.0,0.590983]
["bitfinex","BTCUSD",1725563291989,0.17654,56645.0,56638.0,0.1319]
["bitfinex","BTCUSD",1725563292187,0.353059,56648.0,56641.0,0.1023]
["bitfinex","BTCUSD",1725563292391,0.000816,56644.0,56643.0,0.176544]
["bitfinex","BTCUSD",1725563292812,0.000816,56644.0,56641.0,0.278847]
["bitfinex","BTCUSD",1725563293239,0.000816,56644.0,56641.0,0.27885]
["bitfinex","BTCUSD",1725563293811,0.002816,56644.0,56641.0,0.27885]
["bitfinex","BTCUSD",1725563294042,0.000816,56644.0,56641.0,0.27885]
["bitfinex","BTCUSD",1725563294261,0.000816,56644.0,56641.0,0.27985]
["bitfinex","BTCUSD",1725563294912,0.000816,56644.0,56642.0,0.176546]
["bitfinex","BTCUSD",1725563295620,0.000816,56644.0,56643.0,0.176544]
["bitfinex","BTCUSD",1725563296075,0.000816,56644.0,56641.0,0.1023]
["bitfinex","BTCUSD",1725563296308,0.000816,56644.0,56642.0,0.001]
["bitfinex","BTCUSD",1725563296761,0.176545,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725563297025,0.529633,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725563297253,0.176548,56642.0,56638.0,0.2443]
["bitfinex","BTCUSD",1725563297481,0.17655,56641.0,56638.0,0.2443]
["bitfinex","BTCUSD",1725563297701,0.176555,56640.0,56638.0,0.2443]
["bitfinex","BTCUSD",1725563298629,0.529669,56639.0,56638.0,0.2473]
["bitfinex","BTCUSD",1725563298865,0.529669,56639.0,56638.0,0.003]
["bitfinex","BTCUSD",1725563299104,0.176572,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563299633,0.529716,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563300106,0.176572,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563300571,0.529716,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563301035,1.236004,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563301469,1.337004,56634.0,56633.0,0.013634]
["bitfinex","BTCUSD",1725563302106,1.338004,56634.0,56633.0,0.026634]
["bitfinex","BTCUSD",1725563302786,1.440404,56634.0,56633.0,0.026634]
["bitfinex","BTCUSD",1725563303728,1.439404,56634.0,56633.0,0.013634]
["bitfinex","BTCUSD",1725563304190,1.438404,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563304401,1.814548,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563304645,1.814548,56634.0,56633.0,0.004634]
["bitfinex","BTCUSD",1725563305049,1.814548,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563305264,1.814548,56634.0,56633.0,0.005634]
["bitfinex","BTCUSD",1725563305487,1.814548,56634.0,56633.0,0.002634]
["bitfinex","BTCUSD",1725563305920,1.814548,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563311458,1.821627,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563311915,3.78605456,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563312133,3.46889035,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563312346,3.60060904,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563312588,3.46889035,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563313088,3.59852141,56634.0,56633.0,0.002634]
["bitfinex","BTCUSD",1725563313305,4.76366132,56634.0,56633.0,0.001634]
["bitfinex","BTCUSD",1725563313553,4.77263026,56634.0,56633.0,0.002634]
["bitfinex","BTCUSD",1725563313777,4.77263026,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563313778,4.92126132,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563314003,4.78963026,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563314232,5.15577426,56634.0,56633.0,0.002634]
["bitfinex","BTCUSD",1725563314520,5.41740695,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563314735,5.23168912,56634.0,56633.0,0.002634]
["bitfinex","BTCUSD",1725563315402,5.23168912,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563315403,5.24168912,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563316055,5.19145043,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563316700,5.32295646,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563316907,5.19145043,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563317347,5.32295814,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563318233,5.19145043,56634.0,56633.0,0.003634]
["bitfinex","BTCUSD",1725563318421,0.48237618,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725563318638,4.36519344,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725563318851,3.74996644,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725563319065,4.47934244,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725563319533,4.58445983,56627.0,56626.0,0.00164]
["bitfinex","BTCUSD",1725563319756,4.48734244,56627.0,56626.0,0.00264]
["bitfinex","BTCUSD",1725563319970,4.49734244,56627.0,56626.0,0.00364]
["bitfinex","BTCUSD",1725563320196,4.60245983,56627.0,56626.0,0.00364]
["bitfinex","BTCUSD",1725563320409,4.73895983,56627.0,56626.0,0.00364]
["bitfinex","BTCUSD",1725563320626,4.7388657,56627.0,56626.0,0.00364]
["bitfinex","BTCUSD",1725563320885,4.7388657,56627.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563320886,0.1066,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563321112,2.35077418,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563321335,3.50234018,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563321562,3.11570818,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563321787,3.14339343,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563322268,3.14539343,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563322531,3.27401141,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563322785,3.15739343,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563323211,3.15639343,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563323429,3.15539343,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563323659,3.51866243,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563324773,3.51366243,56614.0,56613.0,0.00164]
["bitfinex","BTCUSD",1725563325226,2.72918536,56607.0,56602.0,0.04926611]
["bitfinex","BTCUSD",1725563325458,4.51007736,56607.0,56602.0,0.04926611]
["bitfinex","BTCUSD",1725563325711,1.590075,56601.0,56600.0,0.008295]
["bitfinex","BTCUSD",1725563325961,4.18193318,56601.0,56600.0,0.008295]
["bitfinex","BTCUSD",1725563326178,3.96139718,56601.0,56600.0,0.008295]
["bitfinex","BTCUSD",1725563326390,1.86405518,56594.0,56593.0,0.04943638]
["bitfinex","BTCUSD",1725563326618,1.98705518,56594.0,56593.0,0.04943638]
["bitfinex","BTCUSD",1725563326832,1.236945,56591.0,56590.0,0.1394]
["bitfinex","BTCUSD",1725563327273,1.590358,56591.0,56590.0,0.1394]
["bitfinex","BTCUSD",1725563328425,1.236945,56591.0,56590.0,0.1394]
["bitfinex","BTCUSD",1725563328658,1.239945,56591.0,56590.0,0.1394]
["bitfinex","BTCUSD",1725563329351,1.593358,56591.0,56590.0,0.1394]
["bitfinex","BTCUSD",1725563329591,0.176712,56589.0,56588.0,0.1066]
["bitfinex","BTCUSD",1725563329781,1.51076918,56589.0,56588.0,0.1066]
["bitfinex","BTCUSD",1725563330529,1.86419418,56589.0,56588.0,0.1066]
["bitfinex","BTCUSD",1725563330939,1.51276918,56589.0,56588.0,0.1066]
["bitfinex","BTCUSD",1725563331162,1.51476918,56589.0,56588.0,0.2407]
["bitfinex","BTCUSD",1725563331384,1.51276918,56589.0,56588.0,0.2407]
["bitfinex","BTCUSD",1725563331609,1.51476918,56589.0,56588.0,0.2407]
["bitfinex","BTCUSD",1725563331827,1.51876918,56589.0,56588.0,0.2407]
["bitfinex","BTCUSD",1725563332039,1.51476918,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563332503,1.51576918,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563333404,1.51176918,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563333893,1.51376918,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563334331,1.86719418,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563335228,1.86519418,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563335668,1.86419418,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563336117,1.86819418,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563336613,1.87219418,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563336835,1.89519418,56589.0,56588.0,0.242334]
["bitfinex","BTCUSD",1725563337739,1.89519418,56589.0,56588.0,0.135734]
["bitfinex","BTCUSD",1725563338162,1.89519418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563338625,1.51876918,56589.0,56588.0,0.245934]
["bitfinex","BTCUSD",1725563339719,1.87219418,56589.0,56588.0,0.245934]
["bitfinex","BTCUSD",1725563339929,1.87219418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563340156,1.51876918,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563340600,1.89519418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563340823,2.50557818,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563341049,2.20660718,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563341566,2.12059418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563341776,2.11659418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563341988,1.88719418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563342191,1.89419418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563343549,1.99919418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563343992,2.42926418,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563344233,2.56875946,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563344446,2.61899815,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563344701,2.97242315,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563344926,3.01559038,56589.0,56588.0,0.001634]
["bitfinex","BTCUSD",1725563345140,3.01559038,56589.0,56577.0,0.049044]
["bitfinex","BTCUSD",1725563345141,0.80402318,56578.0,56577.0,0.049044]
["bitfinex","BTCUSD",1725563345361,2.85659118,56578.0,56577.0,0.049044]
["bitfinex","BTCUSD",1725563345646,0.88375,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563345868,3.2616,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563346139,2.52755,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563346363,4.36966718,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563346583,4.13255318,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563347051,3.61350118,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563347297,3.61550118,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563347534,3.92068793,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563347778,3.64690575,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563348031,3.56706375,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563348244,3.58106375,56577.0,56576.0,0.00164]
["bitfinex","BTCUSD",1725563348466,3.58106375,56577.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725563348467,1.590921,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725563348680,3.00361318,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725563348913,3.10361318,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725563349138,3.08201318,56571.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725563349411,3.08201318,56571.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563349412,1.86492818,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563349643,0.530382,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563349886,1.15775218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563350120,1.51134018,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563350555,1.15775218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563351224,0.530382,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563351452,1.16475218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563351683,1.17175218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563353974,1.52534018,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563354184,1.17175218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563354614,1.16475218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563354853,1.51134018,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563355077,1.16575218,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563355295,1.51934018,56563.0,56562.0,0.20104]
["bitfinex","BTCUSD",1725563355774,1.51934018,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563355775,1.89592818,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563356007,1.64234018,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563356219,1.99592818,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563357118,1.99192818,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563357334,1.98792818,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563357553,1.99392818,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563357765,1.67446397,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563357974,1.66846397,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563358188,1.66246397,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563358402,2.01605197,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563358638,2.02305197,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563358851,2.03105197,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563360175,2.73147397,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563360960,2.75918113,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563361182,2.56641413,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563361640,2.56841413,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563361873,2.66961413,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563362091,3.02320213,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563363222,3.02120213,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563363657,2.49833513,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563364107,2.51233513,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563364320,2.50533513,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563364559,2.51933513,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563364779,2.97412313,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563365691,2.52654713,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563365931,4.82836113,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563366431,4.76609813,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563366642,4.13701213,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563367288,4.13736213,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563367736,4.13936213,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563367970,3.40656513,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563368183,3.39332113,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563368669,3.36561397,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563369541,2.14573997,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563369757,2.04440197,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563370215,2.02140197,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563370445,2.02118919,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563370891,1.81648418,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563371112,2.02098654,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563371324,2.04398654,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563371983,2.35640654,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563372215,2.26728654,56563.0,56562.0,0.108901]
["bitfinex","BTCUSD",1725563375123,2.26728654,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563375124,2.36310857,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563375347,2.26728654,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563376776,2.62087454,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563376987,2.662559,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563377424,2.660559,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563377884,2.63485064,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563378528,2.63566764,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563378973,2.63366764,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563379193,2.63566764,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563379627,2.63366764,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563380511,2.60566764,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563380729,2.61966764,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563380938,2.73553457,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563381173,2.10816439,56563.0,56562.0,1e-06]
["bitfinex","BTCUSD",1725563381408,2.30778858,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563383130,2.66137658,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563383347,2.29378858,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563383842,2.30778858,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563384064,2.66137658,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563384280,2.36784922,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563384504,2.29378858,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563384729,2.30778858,56563.0,56562.0,0.107401]
["bitfinex","BTCUSD",1725563384945,3.74417458,56563.0,56562.0,0.08893228]
["bitfinex","BTCUSD",1725563385369,3.64097358,56563.0,56562.0,0.08893228]
["bitfinex","BTCUSD",1725563385599,3.693278,56563.0,56562.0,0.08893228]
["bitfinex","BTCUSD",1725563386497,4.046866,56563.0,56562.0,0.08893228]
["bitfinex","BTCUSD",1725563387386,3.66556906,56563.0,56562.0,0.08893228]
["bitfinex","BTCUSD",1725563388071,3.69172128,56563.0,56562.0,0.08893228]
["bitfinex","BTCUSD",1725563388287,3.14054264,56563.0,56562.0,0.21853228]
["bitfinex","BTCUSD",1725563389999,3.27130371,56563.0,56562.0,0.21853228]
["bitfinex","BTCUSD",1725563390645,3.14054264,56563.0,56562.0,0.21853228]
["bitfinex","BTCUSD",1725563390855,3.16825102,56563.0,56562.0,0.21853228]
["bitfinex","BTCUSD",1725563391059,3.16825102,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563392436,3.52183902,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563392649,3.16825102,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563395072,3.24206647,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563395321,2.96828429,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563395543,3.24206647,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563395758,3.4000787,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563396183,3.24206647,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563396632,3.4000787,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563397498,3.37237032,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563399002,3.21435809,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563400834,3.24206645,56563.0,56562.0,0.22016628]
["bitfinex","BTCUSD",1725563401745,3.24206645,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563402589,3.24141735,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563402809,3.32634974,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563403046,3.24222075,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563403266,3.24222021,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563403951,3.21350121,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563404176,3.56708921,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563405480,2.51204521,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563405693,4.43106324,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563406109,4.26722353,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563406535,4.25209853,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563406742,4.2017499,56563.0,56562.0,0.001634]
["bitfinex","BTCUSD",1725563407217,4.2017499,56563.0,56551.0,0.04952341]
["bitfinex","BTCUSD",1725563407218,0.176828,56552.0,56551.0,0.04952341]
["bitfinex","BTCUSD",1725563407425,2.81254793,56552.0,56551.0,0.04952341]
["bitfinex","BTCUSD",1725563407634,2.81254793,56552.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563407635,0.176831,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563407847,2.35923746,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563408053,3.01084483,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563408275,3.52254167,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563408980,2.18445383,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563409207,2.05254798,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563409659,2.17939898,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563410758,2.20711084,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563411912,2.56077384,56551.0,56550.0,0.102]
["bitfinex","BTCUSD",1725563412123,2.56077384,56551.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563412124,1.945212,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563412354,3.58636346,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563412599,3.70936346,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563413045,3.49205546,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563413271,2.19429246,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563414558,2.20429246,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563415649,2.21429246,56549.0,56548.0,0.1386]
["bitfinex","BTCUSD",1725563416341,2.21429246,56549.0,56540.0,0.04962468]
["bitfinex","BTCUSD",1725563416342,1.94535,56545.0,56543.0,0.13154]
["bitfinex","BTCUSD",1725563416618,1.94535,56545.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563416619,0.530748,56524.0,56523.0,0.1299]
["bitfinex","BTCUSD",1725563416862,0.530748,56524.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563416863,1.238454,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563417090,2.06471711,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563417333,2.069142,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563417780,1.99024237,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563418013,1.96724237,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563418309,1.97924237,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563418573,1.99324237,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563418804,1.96724237,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563419032,1.99473074,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725563419256,0.644766,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563419682,0.190922,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563419897,0.014,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563420106,0.453844,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563420363,0.630766,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563420588,0.99861,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563421234,0.98861,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563421448,0.638766,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563422139,0.99261,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563423432,0.638766,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563423858,0.99261,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563424330,0.638766,56522.0,56521.0,0.23623]
["bitfinex","BTCUSD",1725563425190,0.284922,56522.0,56521.0,0.237864]
["bitfinex","BTCUSD",1725563425408,0.108,56522.0,56521.0,0.414789]
["bitfinex","BTCUSD",1725563425626,0.108,56522.0,56521.0,0.768639]
["bitfinex","BTCUSD",1725563426904,0.108,56522.0,56521.0,1.122489]
["bitfinex","BTCUSD",1725563427183,0.108,56522.0,56521.0,0.768639]
["bitfinex","BTCUSD",1725563427609,0.108,56522.0,56521.0,1.122489]
["bitfinex","BTCUSD",1725563427862,0.04924236,56533.0,56532.0,0.42699]
["bitfinex","BTCUSD",1725563428488,0.530662,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563428703,0.884437,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563430484,0.886437,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563431327,0.888437,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563431541,1.242212,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563431782,0.888437,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563433949,0.8882241,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563434714,1.2419991,56533.0,56532.0,0.2501]
["bitfinex","BTCUSD",1725563434928,1.2419991,56533.0,56522.0,0.2342]
["bitfinex","BTCUSD",1725563434929,0.176919,56523.0,56522.0,0.2342]
["bitfinex","BTCUSD",1725563435130,0.176922,56522.0,56521.0,0.001764]
["bitfinex","BTCUSD",1725563435309,0.530766,56522.0,56521.0,0.001764]
["bitfinex","BTCUSD",1725563435511,1.592298,56522.0,56521.0,0.001764]
["bitfinex","BTCUSD",1725563436177,0.530697,56530.0,56522.0,0.2335]
["bitfinex","BTCUSD",1725563436399,0.1769,56529.0,56528.0,0.2335]
["bitfinex","BTCUSD",1725563436617,0.04960369,56533.0,56529.0,0.2335]
["bitfinex","BTCUSD",1725563436832,0.13142797,56551.0,56524.0,0.63877037]
["bitfinex","BTCUSD",1725563436833,0.32743221,56553.0,56535.0,0.1278]
["bitfinex","BTCUSD",1725563437039,0.04905016,56544.0,56537.0,0.1278]
["bitfinex","BTCUSD",1725563437265,0.530616,56538.0,56537.0,0.1278]
["bitfinex","BTCUSD",1725563437665,0.88436,56538.0,56537.0,0.1278]
["bitfinex","BTCUSD",1725563438971,0.88536,56538.0,56537.0,0.1278]
["bitfinex","BTCUSD",1725563440252,1.239104,56538.0,56537.0,0.1278]
["bitfinex","BTCUSD",1725563444174,1.592848,56538.0,56537.0,0.1278]
["bitfinex","BTCUSD",1725563444380,0.530671,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563444592,3.18326537,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563444807,3.4711857,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563445038,3.23761712,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563445294,3.32037948,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563445512,2.69735048,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563445722,2.53209512,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563445933,2.53309512,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563446139,2.91460122,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563446348,2.97107462,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563446558,3.06677342,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563446970,3.07004075,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563447185,3.08404075,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563447644,3.05804075,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563447871,3.05904075,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563448082,2.92786855,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563448300,3.05804075,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563448548,3.07204075,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563448755,2.96486855,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563448969,2.99634195,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563449214,2.98234195,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563449430,3.01234195,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563449645,2.99634195,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563450075,2.96486855,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563450295,3.0959747,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563450631,2.5940547,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563450836,4.8848707,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563451046,4.8708707,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563451259,4.8848707,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563451468,4.52944955,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563451675,4.04708955,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563451884,4.17819103,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563452296,4.04708955,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563452504,4.17819819,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563452929,4.15198515,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563453115,2.08047243,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563453370,1.7339318,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563453592,1.5821698,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563454021,1.5681698,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563454438,1.6811698,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563454860,1.6681698,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563455101,1.6541698,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563455333,1.6701698,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563455519,1.65690247,56532.0,56531.0,0.133636]
["bitfinex","BTCUSD",1725563457581,1.62917737,56532.0,56531.0,0.133636]
["bitfinex","BTCUSD",1725563459713,0.546671,56532.0,56531.0,0.133636]
["bitfinex","BTCUSD",1725563459923,0.19289,56532.0,56531.0,0.242636]
["bitfinex","BTCUSD",1725563460141,0.900452,56532.0,56531.0,0.242636]
["bitfinex","BTCUSD",1725563462337,0.900452,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563462338,1.52917737,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563462594,3.30701337,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563462856,3.50953628,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563463083,3.50153628,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563463312,3.50694483,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563463540,3.62493158,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563463765,4.22973858,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563463990,4.47853283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563464217,4.46553283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563464441,4.47853283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563464685,4.46553283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563464901,4.47853283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563465113,4.60977443,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563465296,4.60977447,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563466437,4.6097774,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563466647,4.47853283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563466851,4.60979224,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563467075,4.47853283,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563467279,4.60979273,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563468148,4.23129373,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563468385,4.23129692,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563470567,3.84381792,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563470804,3.70221792,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563471230,3.57095483,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563472737,3.34856583,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563473145,2.93521383,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563473351,2.71262183,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563473532,2.56822183,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563473965,2.52819892,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563474379,3.44617392,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563474799,3.36017392,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563475209,2.94728492,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563475867,2.79925592,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563476521,2.44547492,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563476738,2.00636692,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563478311,2.50293248,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563478517,2.40033248,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563478736,2.47904908,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563478970,2.75535908,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563479191,2.67664248,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563481666,2.70436824,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563481891,2.07427724,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563482104,2.03409268,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563482320,1.30536731,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563483221,1.29236731,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563483439,1.27895876,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563483653,1.38695876,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563483874,1.37395876,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563484118,1.38195876,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563484514,0.92817776,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563484732,0.19289,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563484959,0.546671,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563485193,0.900452,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563485627,0.901268,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563485842,1.52199337,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563486045,1.62299337,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563486702,1.63536824,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563486912,1.62736824,56532.0,56531.0,0.234536]
["bitfinex","BTCUSD",1725563487141,1.62736824,56532.0,56531.0,0.235536]
["bitfinex","BTCUSD",1725563487358,1.62736824,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563487802,1.62936824,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563488271,1.45247824,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563488476,1.61599337,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563490654,1.26221237,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563490875,0.887268,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563491299,0.002816,56532.0,56531.0,0.41043]
["bitfinex","BTCUSD",1725563491522,0.002816,56532.0,56531.0,1.118006]
["bitfinex","BTCUSD",1725563491741,0.002816,56532.0,56531.0,0.764218]
["bitfinex","BTCUSD",1725563491966,0.002816,56532.0,56531.0,1.118006]
["bitfinex","BTCUSD",1725563492207,0.002816,56532.0,56531.0,0.764218]
["bitfinex","BTCUSD",1725563492650,0.002816,56532.0,56531.0,1.118006]
["bitfinex","BTCUSD",1725563493096,0.002816,56532.0,56531.0,1.30351696]
["bitfinex","BTCUSD",1725563493302,0.002816,56532.0,56531.0,1.30551696]
["bitfinex","BTCUSD",1725563493523,0.002816,56532.0,56531.0,1.65930496]
["bitfinex","BTCUSD",1725563494171,0.002816,56532.0,56531.0,1.30351696]
["bitfinex","BTCUSD",1725563494623,0.002816,56532.0,56531.0,0.41043]
["bitfinex","BTCUSD",1725563494835,0.002816,56532.0,56531.0,0.764218]
["bitfinex","BTCUSD",1725563495248,0.002816,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563495597,0.179706,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563497205,1.16221237,56532.0,56531.0,0.233536]
["bitfinex","BTCUSD",1725563497387,1.16221237,56532.0,56531.0,0.129636]
["bitfinex","BTCUSD",1725563497388,1.51599337,56532.0,56531.0,0.129636]
["bitfinex","BTCUSD",1725563497877,0.21419392,56544.0,56531.0,0.129636]
["bitfinex","BTCUSD",1725563497878,0.09013528,56563.0,56554.0,3.63641824]
["bitfinex","BTCUSD",1725563498071,0.001167,56563.0,56555.0,0.34322701]
["bitfinex","BTCUSD",1725563498277,0.001167,56563.0,56555.0,0.44762701]
["bitfinex","BTCUSD",1725563498480,0.001167,56563.0,56557.0,0.353623]
["bitfinex","BTCUSD",1725563498659,0.001167,56563.0,56555.0,0.1044]
["bitfinex","BTCUSD",1725563499357,0.001167,56563.0,56556.0,0.176814]
["bitfinex","BTCUSD",1725563499813,0.014,56556.0,56555.0,0.634856]
["bitfinex","BTCUSD",1725563500043,0.002167,56563.0,56562.0,0.176797]
["bitfinex","BTCUSD",1725563500285,0.002167,56563.0,56562.0,0.420697]
["bitfinex","BTCUSD",1725563500506,0.003167,56563.0,56562.0,0.420697]
["bitfinex","BTCUSD",1725563500780,0.353522,56574.0,56562.0,0.420697]
["bitfinex","BTCUSD",1725563500781,0.176719,56587.0,56576.0,0.2539]
["bitfinex","BTCUSD",1725563501042,0.09856113,56593.0,56577.0,0.176748]
["bitfinex","BTCUSD",1725563501043,0.02770413,56593.0,56577.0,0.176748]
["bitfinex","BTCUSD",1725563501268,0.02770413,56593.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725563501269,0.177534,56589.0,56579.0,0.176743]
["bitfinex","BTCUSD",1725563501491,0.177534,56589.0,56576.0,0.2439]
["bitfinex","BTCUSD",1725563501492,0.176721,56587.0,56576.0,0.420652]
["bitfinex","BTCUSD",1725563501689,0.00082,56589.0,56578.0,0.176745]
["bitfinex","BTCUSD",1725563501902,0.00082,56589.0,56577.0,0.04995246]
["bitfinex","BTCUSD",1725563501903,0.176725,56585.0,56577.0,0.04995246]
["bitfinex","BTCUSD",1725563502109,0.176725,56585.0,56578.0,0.00353437]
["bitfinex","BTCUSD",1725563502531,0.353438,56587.0,56578.0,0.18028037]
["bitfinex","BTCUSD",1725563502751,0.176724,56586.0,56578.0,0.18028037]
["bitfinex","BTCUSD",1725563502967,0.353447,56586.0,56578.0,0.00353437]
["bitfinex","BTCUSD",1725563503191,0.353447,56586.0,56577.0,0.04995246]
["bitfinex","BTCUSD",1725563503192,0.176726,56585.0,56577.0,0.04995246]
["bitfinex","BTCUSD",1725563503406,0.006,56585.0,56577.0,0.22670146]
["bitfinex","BTCUSD",1725563503637,0.182725,56585.0,56577.0,0.22670146]
["bitfinex","BTCUSD",1725563503856,0.182725,56585.0,56578.0,0.00353438]
["bitfinex","BTCUSD",1725563504299,0.182725,56585.0,56578.0,0.001]
["bitfinex","BTCUSD",1725563504514,0.182725,56585.0,56577.0,0.22670146]
["bitfinex","BTCUSD",1725563504954,0.176731,56584.0,56577.0,0.04995246]
["bitfinex","BTCUSD",1725563505167,0.176731,56584.0,56577.0,0.22670246]
["bitfinex","BTCUSD",1725563505369,0.176731,56584.0,56578.0,0.001]
["bitfinex","BTCUSD",1725563505597,0.176738,56581.0,56578.0,0.001]
["bitfinex","BTCUSD",1725563506052,0.35346,56584.0,56576.0,0.2439]
["bitfinex","BTCUSD",1725563506270,0.176735,56582.0,56577.0,0.001]
["bitfinex","BTCUSD",1725563506491,0.182728,56584.0,56577.0,0.177749]
["bitfinex","BTCUSD",1725563506695,0.176731,56583.0,56577.0,0.002]
["bitfinex","BTCUSD",1725563506921,0.176731,56583.0,56577.0,0.17875]
["bitfinex","BTCUSD",1725563507140,0.176735,56582.0,56577.0,0.001]
["bitfinex","BTCUSD",1725563507579,0.371458,56584.0,56577.0,0.001]
["bitfinex","BTCUSD",1725563507580,0.006,56584.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725563507799,0.176725,56585.0,56581.0,0.00353437]
["bitfinex","BTCUSD",1725563508013,0.00082,56590.0,56588.0,0.353431]
["bitfinex","BTCUSD",1725563508231,0.00082,56590.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725563508879,0.00082,56590.0,56586.0,0.353441]
["bitfinex","BTCUSD",1725563508880,0.00082,56590.0,56586.0,0.176721]
["bitfinex","BTCUSD",1725563509103,0.00082,56590.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725563509542,0.00182,56589.0,56588.0,0.190715]
["bitfinex","BTCUSD",1725563509973,0.00082,56589.0,56588.0,0.176715]
["bitfinex","BTCUSD",1725563510195,0.00182,56589.0,56588.0,1.1317107]
["bitfinex","BTCUSD",1725563510412,0.00182,56589.0,56588.0,1.67265266]
["bitfinex","BTCUSD",1725563510875,0.00382,56589.0,56588.0,2.05408366]
["bitfinex","BTCUSD",1725563511740,0.00282,56589.0,56588.0,2.04008366]
["bitfinex","BTCUSD",1725563512153,0.00382,56589.0,56588.0,2.05408366]
["bitfinex","BTCUSD",1725563512574,0.00182,56589.0,56588.0,2.04008366]
["bitfinex","BTCUSD",1725563512784,0.00182,56589.0,56588.0,1.69511896]
["bitfinex","BTCUSD",1725563512989,0.00182,56589.0,56588.0,1.34168796]
["bitfinex","BTCUSD",1725563512990,0.00282,56589.0,56588.0,1.34168796]
["bitfinex","BTCUSD",1725563515321,0.00282,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563515322,0.532957,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563515548,0.00282,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563515981,0.179532,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563516192,0.00282,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563517224,0.179532,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563517652,0.00282,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563518072,0.179532,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563518959,0.532957,56589.0,56588.0,0.2726]
["bitfinex","BTCUSD",1725563519165,0.532957,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563520649,0.00282,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563521597,0.179532,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563522903,0.00282,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563523111,0.00282,56589.0,56588.0,0.204715]
["bitfinex","BTCUSD",1725563523314,0.00282,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563523730,0.00282,56589.0,56588.0,0.204715]
["bitfinex","BTCUSD",1725563524134,0.02128873,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563524759,0.02128873,56589.0,56588.0,0.204715]
["bitfinex","BTCUSD",1725563526328,0.02128873,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563526531,0.02128873,56589.0,56588.0,0.204715]
["bitfinex","BTCUSD",1725563526944,0.02128873,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563527734,0.55142573,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563528138,0.19800073,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563528367,0.55142573,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563528799,0.19800073,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563529225,0.55142573,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563530677,0.19800073,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563532189,0.55142573,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563532407,0.90485073,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563532843,0.886382,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563533061,0.886382,56589.0,56588.0,0.014]
["bitfinex","BTCUSD",1725563533062,0.885382,56589.0,56588.0,0.014]
["bitfinex","BTCUSD",1725563533476,0.886382,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563533733,0.885382,56589.0,56588.0,0.014]
["bitfinex","BTCUSD",1725563533959,0.886382,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563534594,0.886382,56589.0,56588.0,0.275]
["bitfinex","BTCUSD",1725563534595,0.00282,56589.0,56588.0,0.275]
["bitfinex","BTCUSD",1725563535023,0.00282,56589.0,56588.0,0.27853395]
["bitfinex","BTCUSD",1725563535243,0.00282,56589.0,56588.0,0.45524895]
["bitfinex","BTCUSD",1725563535455,0.00282,56589.0,56588.0,0.275]
["bitfinex","BTCUSD",1725563535456,0.179532,56589.0,56588.0,0.275]
["bitfinex","BTCUSD",1725563535680,0.00282,56589.0,56588.0,0.805146]
["bitfinex","BTCUSD",1725563535923,0.00282,56589.0,56588.0,0.451715]
["bitfinex","BTCUSD",1725563536412,0.00282,56589.0,56588.0,0.805146]
["bitfinex","BTCUSD",1725563537918,0.00282,56589.0,56588.0,1.158577]
["bitfinex","BTCUSD",1725563538134,0.00282,56589.0,56588.0,0.805146]
["bitfinex","BTCUSD",1725563540464,0.00282,56589.0,56588.0,1.158577]
["bitfinex","BTCUSD",1725563540681,0.00282,56589.0,56588.0,0.318715]
["bitfinex","BTCUSD",1725563541380,0.00282,56589.0,56588.0,0.67567991]
["bitfinex","BTCUSD",1725563541628,0.00282,56589.0,56588.0,0.672146]
["bitfinex","BTCUSD",1725563542500,0.00282,56589.0,56588.0,0.142]
["bitfinex","BTCUSD",1725563542745,0.02128873,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563542938,0.02128873,56589.0,56588.0,0.204715]
["bitfinex","BTCUSD",1725563543573,0.02128873,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563546174,0.02128873,56589.0,56588.0,0.204715]
["bitfinex","BTCUSD",1725563546428,0.02128873,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563547694,1.85290073,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563547911,2.31513633,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563548121,2.66856133,56589.0,56588.0,0.028]
["bitfinex","BTCUSD",1725563548333,0.176762,56573.0,56572.0,0.52650515]
["bitfinex","BTCUSD",1725563548551,0.883812,56573.0,56572.0,0.57593046]
["bitfinex","BTCUSD",1725563548767,1.237337,56573.0,56572.0,0.04942531]
["bitfinex","BTCUSD",1725563548993,1.237337,56573.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563548994,0.176788,56565.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563549223,0.353558,56568.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563549224,0.62812904,56568.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563549453,0.27457104,56568.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563549676,0.530371,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563551050,0.17679,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563551272,0.531371,56564.0,56563.0,0.001632]
["bitfinex","BTCUSD",1725563551477,0.531371,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725563551726,0.532371,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725563552139,0.17879,56564.0,56563.0,0.002632]
["bitfinex","BTCUSD",1725563552370,0.17879,56564.0,56563.0,0.886602]
["bitfinex","BTCUSD",1725563552371,0.002,56564.0,56563.0,0.886602]
["bitfinex","BTCUSD",1725563553058,0.002,56564.0,56563.0,0.533014]
["bitfinex","BTCUSD",1725563553962,0.002,56564.0,56563.0,1.31011296]
["bitfinex","BTCUSD",1725563554205,0.002,56564.0,56563.0,1.66370096]
["bitfinex","BTCUSD",1725563554841,0.001,56564.0,56563.0,1.66370096]
["bitfinex","BTCUSD",1725563555051,0.7787,56577.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725563555052,0.176754,56576.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725563555919,0.176754,56576.0,56568.0,0.353554]
["bitfinex","BTCUSD",1725563555920,0.7787,56577.0,56572.0,0.41351096]
["bitfinex","BTCUSD",1725563556138,0.7787,56577.0,56576.0,1.495771]
["bitfinex","BTCUSD",1725563556347,0.7787,56577.0,56576.0,1.67328196]
["bitfinex","BTCUSD",1725563557927,0.7787,56577.0,56576.0,1.67828196]
["bitfinex","BTCUSD",1725563558163,0.7797,56577.0,56576.0,1.68028196]
["bitfinex","BTCUSD",1725563558368,0.7797,56577.0,56576.0,2.03378796]
["bitfinex","BTCUSD",1725563558571,0.7797,56577.0,56576.0,2.05678796]
["bitfinex","BTCUSD",1725563559885,0.7797,56577.0,56576.0,2.05178796]
["bitfinex","BTCUSD",1725563560088,0.7787,56577.0,56576.0,2.06278796]
["bitfinex","BTCUSD",1725563560560,0.7787,56577.0,56576.0,2.07478796]
["bitfinex","BTCUSD",1725563564175,0.7787,56577.0,56576.0,2.05178796]
["bitfinex","BTCUSD",1725563564844,0.7787,56577.0,56576.0,2.04978796]
["bitfinex","BTCUSD",1725563565276,0.779516,56577.0,56576.0,2.05178796]
["bitfinex","BTCUSD",1725563565749,0.779516,56577.0,56576.0,2.04978796]
["bitfinex","BTCUSD",1725563565990,0.779516,56577.0,56576.0,1.68628196]
["bitfinex","BTCUSD",1725563566642,0.779516,56577.0,56576.0,1.69628196]
["bitfinex","BTCUSD",1725563566853,0.779516,56577.0,56576.0,1.68628196]
["bitfinex","BTCUSD",1725563567482,0.779516,56577.0,56576.0,1.69628196]
["bitfinex","BTCUSD",1725563567702,0.779516,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563567912,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563568119,0.779516,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563568793,0.956266,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563569228,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563569670,0.779516,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563570527,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563570755,0.779516,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563571422,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563572522,0.779516,56577.0,56576.0,0.555259]
["bitfinex","BTCUSD",1725563574246,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563574454,0.779516,56577.0,56576.0,0.555259]
["bitfinex","BTCUSD",1725563575363,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563576036,0.779516,56577.0,56576.0,0.555259]
["bitfinex","BTCUSD",1725563580505,0.779516,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563580734,0.779516,56577.0,56576.0,0.555259]
["bitfinex","BTCUSD",1725563582727,0.779516,56577.0,56576.0,0.664659]
["bitfinex","BTCUSD",1725563584072,0.779516,56577.0,56576.0,0.555259]
["bitfinex","BTCUSD",1725563588789,0.779516,56577.0,56576.0,0.908765]
["bitfinex","BTCUSD",1725563590441,0.779516,56577.0,56576.0,0.555259]
["bitfinex","BTCUSD",1725563590621,0.779516,56577.0,56576.0,0.201753]
["bitfinex","BTCUSD",1725563590851,2.29850418,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563591113,2.72313192,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563591315,2.82313192,56577.0,56576.0,0.025]
["bitfinex","BTCUSD",1725563591834,2.77449374,56577.0,56576.0,0.013]
["bitfinex","BTCUSD",1725563592036,2.77449374,56577.0,56576.0,0.014]
["bitfinex","BTCUSD",1725563592240,2.77449374,56577.0,56576.0,0.001]
["bitfinex","BTCUSD",1725563592633,2.77449374,56577.0,56576.0,0.002]
["bitfinex","BTCUSD",1725563593035,3.12799374,56577.0,56576.0,0.001]
["bitfinex","BTCUSD",1725563593245,4.73159637,56577.0,56576.0,0.001]
["bitfinex","BTCUSD",1725563593443,1.475912,56565.0,56556.0,0.52650515]
["bitfinex","BTCUSD",1725563593695,1.75037951,56565.0,56556.0,0.52650515]
["bitfinex","BTCUSD",1725563594104,1.75037951,56565.0,56552.0,0.176827]
["bitfinex","BTCUSD",1725563594647,1.75037951,56565.0,56553.0,0.176825]
["bitfinex","BTCUSD",1725563594878,1.75037951,56565.0,56554.0,0.176821]
["bitfinex","BTCUSD",1725563595084,1.75037951,56565.0,56564.0,0.002632]
["bitfinex","BTCUSD",1725563595910,1.75037951,56565.0,56564.0,0.003632]
["bitfinex","BTCUSD",1725563597223,1.75037951,56565.0,56564.0,0.002632]
["bitfinex","BTCUSD",1725563597716,1.75037951,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563598787,1.75137951,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563599834,1.76441535,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563600467,1.76523135,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563602147,1.80523135,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563603941,1.66199551,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563605179,2.01557051,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563605416,3.23749251,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563605653,3.44889044,56565.0,56564.0,0.001632]
["bitfinex","BTCUSD",1725563605862,3.44889044,56565.0,56540.0,0.4672]
["bitfinex","BTCUSD",1725563605863,1.591114,56564.0,56540.0,0.4672]
["bitfinex","BTCUSD",1725563606075,0.530587,56541.0,56540.0,0.4672]
["bitfinex","BTCUSD",1725563606278,0.530587,56541.0,56539.0,0.11]
["bitfinex","BTCUSD",1725563606279,0.176862,56541.0,56539.0,0.11]
["bitfinex","BTCUSD",1725563606896,0.353718,56543.0,56539.0,0.11]
["bitfinex","BTCUSD",1725563606897,0.176865,56540.0,56539.0,0.11]
["bitfinex","BTCUSD",1725563607114,0.176869,56539.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563607323,0.35373,56541.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563607324,0.176872,56538.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563607773,0.35373,56541.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563607774,0.353731,56540.0,56535.0,0.419579]
["bitfinex","BTCUSD",1725563607988,0.176871,56539.0,56535.0,0.419579]
["bitfinex","BTCUSD",1725563608197,0.176871,56539.0,56535.0,0.430579]
["bitfinex","BTCUSD",1725563608400,0.353722,56542.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725563608621,0.176866,56540.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725563608841,0.176866,56540.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563609263,0.176869,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725563609494,0.353729,56541.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563609495,0.176873,56538.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563609718,0.177873,56538.0,56536.0,0.008]
["bitfinex","BTCUSD",1725563610170,0.001,56538.0,56535.0,0.41958]
["bitfinex","BTCUSD",1725563610383,0.176875,56537.0,56535.0,0.2427]
["bitfinex","BTCUSD",1725563610586,0.176874,56538.0,56535.0,0.41958]
["bitfinex","BTCUSD",1725563611038,0.177874,56538.0,56536.0,0.013]
["bitfinex","BTCUSD",1725563611239,0.354736,56540.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725563611240,0.177868,56540.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725563611462,0.176869,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725563611892,0.176869,56539.0,56536.0,0.188877]
["bitfinex","BTCUSD",1725563612527,0.176869,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725563612793,0.353729,56541.0,56536.0,0.011]
["bitfinex","BTCUSD",1725563613025,0.17687,56539.0,56536.0,0.187878]
["bitfinex","BTCUSD",1725563613681,0.176866,56540.0,56536.0,0.187878]
["bitfinex","BTCUSD",1725563613899,0.176866,56540.0,56536.0,0.198878]
["bitfinex","BTCUSD",1725563614332,0.176873,56538.0,56536.0,0.022]
["bitfinex","BTCUSD",1725563614556,0.530625,56537.0,56536.0,0.022]
["bitfinex","BTCUSD",1725563614774,0.530634,56536.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725563614999,0.88439,56536.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725563615237,0.530634,56536.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725563616591,0.530634,56536.0,56535.0,0.015632]
["bitfinex","BTCUSD",1725563616815,0.176878,56536.0,56535.0,0.029632]
["bitfinex","BTCUSD",1725563617026,0.530634,56536.0,56535.0,0.029632]
["bitfinex","BTCUSD",1725563617452,0.530634,56536.0,56535.0,0.015632]
["bitfinex","BTCUSD",1725563617668,0.530634,56536.0,56535.0,0.024632]
["bitfinex","BTCUSD",1725563617906,0.530634,56536.0,56535.0,0.010632]
["bitfinex","BTCUSD",1725563618111,0.530634,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563618766,0.176878,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563620458,0.176875,56537.0,56535.0,0.196512]
["bitfinex","BTCUSD",1725563620705,0.176875,56537.0,56536.0,0.1041]
["bitfinex","BTCUSD",1725563621364,0.27446751,56544.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725563621365,0.176855,56544.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725563621628,0.176865,56541.0,56538.0,0.307271]
["bitfinex","BTCUSD",1725563621845,0.19532573,56543.0,56539.0,0.530604]
["bitfinex","BTCUSD",1725563622080,0.19532573,56543.0,56539.0,0.176867]
["bitfinex","BTCUSD",1725563622750,0.19532573,56543.0,56539.0,0.353737]
["bitfinex","BTCUSD",1725563622751,0.01846873,56543.0,56539.0,0.353737]
["bitfinex","BTCUSD",1725563622926,0.19532573,56543.0,56540.0,0.176863]
["bitfinex","BTCUSD",1725563623400,0.19532573,56543.0,56539.0,0.176868]
["bitfinex","BTCUSD",1725563623626,0.19532573,56543.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725563623845,0.19532573,56543.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563623846,0.176864,56541.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563624071,0.37218373,56543.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563624072,0.530596,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563624518,0.884327,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563624729,0.884327,56540.0,56539.0,0.003]
["bitfinex","BTCUSD",1725563625156,0.884327,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563625675,0.884327,56540.0,56539.0,0.006]
["bitfinex","BTCUSD",1725563626061,0.884327,56540.0,56539.0,0.005]
["bitfinex","BTCUSD",1725563626314,0.884327,56540.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563626942,0.89756611,56540.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563627168,1.25129711,56540.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563629339,0.884327,56540.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563633093,0.37218273,56543.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563633337,0.01846873,56543.0,56539.0,0.009]
["bitfinex","BTCUSD",1725563633545,0.19532473,56543.0,56539.0,0.185868]
["bitfinex","BTCUSD",1725563634174,0.19532473,56543.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725563635485,0.176859,56542.0,56539.0,0.179868]
["bitfinex","BTCUSD",1725563635788,0.176859,56542.0,56539.0,0.177868]
["bitfinex","BTCUSD",1725563635872,0.01846873,56543.0,56539.0,0.177868]
["bitfinex","BTCUSD",1725563635873,0.176864,56541.0,56539.0,0.001]
["bitfinex","BTCUSD",1725563636098,0.37218473,56543.0,56540.0,0.002]
["bitfinex","BTCUSD",1725563636099,0.01846873,56543.0,56540.0,0.002]
["bitfinex","BTCUSD",1725563636315,0.80505451,56541.0,56540.0,0.002]
["bitfinex","BTCUSD",1725563636533,0.80505451,56541.0,56535.0,0.127832]
["bitfinex","BTCUSD",1725563636534,0.176874,56538.0,56535.0,0.127832]
["bitfinex","BTCUSD",1725563637227,0.19534373,56537.0,56535.0,0.127832]
["bitfinex","BTCUSD",1725563637661,0.19534373,56537.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725563637868,0.01846873,56537.0,56535.0,0.008632]
["bitfinex","BTCUSD",1725563638073,0.19534473,56537.0,56535.0,0.008632]
["bitfinex","BTCUSD",1725563638291,0.176878,56536.0,56535.0,0.008632]
["bitfinex","BTCUSD",1725563638510,0.176878,56536.0,56535.0,0.015632]
["bitfinex","BTCUSD",1725563638960,0.176878,56536.0,56535.0,0.008632]
["bitfinex","BTCUSD",1725563639176,0.530634,56536.0,56535.0,0.009632]
["bitfinex","BTCUSD",1725563639399,0.530634,56536.0,56535.0,0.017632]
["bitfinex","BTCUSD",1725563639612,0.530634,56536.0,56535.0,0.009632]
["bitfinex","BTCUSD",1725563639810,0.530634,56536.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725563640046,0.530634,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563640461,0.88439,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563644417,1.238146,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563644618,1.37814705,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563645031,1.338046,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563645447,1.37825913,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563645660,1.338046,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563646440,1.820102,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563646790,1.96027112,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563647246,1.70769144,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563647436,1.88456944,56536.0,56535.0,0.019632]
["bitfinex","BTCUSD",1725563647595,1.88456944,56536.0,56535.0,0.010632]
["bitfinex","BTCUSD",1725563647813,2.23932544,56536.0,56535.0,0.010632]
["bitfinex","BTCUSD",1725563648206,1.88556944,56536.0,56535.0,0.010632]
["bitfinex","BTCUSD",1725563648402,1.89782312,56536.0,56535.0,0.010632]
["bitfinex","BTCUSD",1725563649022,1.89782312,56536.0,56535.0,0.011632]
["bitfinex","BTCUSD",1725563649023,1.90482312,56536.0,56535.0,0.011632]
["bitfinex","BTCUSD",1725563649221,1.90482312,56536.0,56535.0,0.002632]
["bitfinex","BTCUSD",1725563649423,1.864654,56536.0,56535.0,0.002632]
["bitfinex","BTCUSD",1725563649772,1.866654,56536.0,56535.0,0.002632]
["bitfinex","BTCUSD",1725563649972,1.864654,56536.0,56535.0,0.002632]
["bitfinex","BTCUSD",1725563650086,1.868654,56536.0,56535.0,0.003632]
["bitfinex","BTCUSD",1725563652727,2.64770711,56536.0,56535.0,0.003632]
["bitfinex","BTCUSD",1725563652928,3.08933533,56536.0,56535.0,0.003632]
["bitfinex","BTCUSD",1725563653092,3.11433533,56536.0,56535.0,0.003632]
["bitfinex","BTCUSD",1725563653329,3.11433533,56536.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563653330,1.827214,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725563653475,1.827214,56532.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563653476,1.26176251,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563653676,2.76834151,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563653942,3.04827951,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563654112,2.59997222,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563654310,2.77078222,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563654509,2.59997222,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563654867,2.78355022,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563655051,2.59997222,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563655452,2.86678222,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563655659,2.85478222,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563655882,2.80338322,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563656014,2.74401522,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563656268,1.40362871,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563656486,1.38909298,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563658580,1.74293098,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563659890,1.98013098,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563662793,1.38909298,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563663647,1.38309298,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563664075,1.39409298,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563664497,1.38109298,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563664913,1.39309298,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563665758,0.57222573,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563665968,0.92606373,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563675840,0.57222573,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563676421,0.92606373,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563676627,0.57222573,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563677033,0.92606373,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563682232,1.27990173,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563682611,0.92606373,56523.0,56522.0,0.230636]
["bitfinex","BTCUSD",1725563684349,0.92606373,56523.0,56522.0,0.102336]
["bitfinex","BTCUSD",1725563685658,0.92606373,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563687632,1.27990173,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563687842,0.92606373,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563688820,1.70476373,56523.0,56522.0,0.003636]
["bitfinex","BTCUSD",1725563696192,0.82016873,56523.0,56522.0,0.410558]
["bitfinex","BTCUSD",1725563696385,0.82016873,56523.0,56522.0,0.764402]
["bitfinex","BTCUSD",1725563697912,0.82016873,56523.0,56522.0,0.233636]
["bitfinex","BTCUSD",1725563698158,0.81116873,56523.0,56522.0,0.409558]
["bitfinex","BTCUSD",1725563698382,0.81116873,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563698383,2.01017796,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563698598,2.41311007,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563698818,2.70599609,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563699022,2.7060017,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563699231,3.80002987,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563699465,3.43158687,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563699674,2.68835633,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563699893,2.58308363,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563704669,2.98601574,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563704866,3.24181723,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563705067,3.11730874,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563705270,3.24891023,56523.0,56522.0,0.002636]
["bitfinex","BTCUSD",1725563705477,3.19081612,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563705702,3.77196063,56523.0,56522.0,0.001636]
["bitfinex","BTCUSD",1725563705990,3.77196063,56523.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563705991,0.012,56521.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563706216,2.09336151,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563706426,2.13330823,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563706625,2.89303916,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563706861,2.55756923,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563707069,2.35697196,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563707302,2.25177696,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563708566,2.86156763,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563709528,2.26513563,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563709706,1.3705894,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563709968,1.2076234,56508.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725563710181,1.67305691,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563710392,1.30512491,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563710823,0.93129873,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563711890,1.03509873,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563712103,2.10118773,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563712280,2.15028184,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563712490,2.50421384,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563712688,2.48287384,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563712907,3.3066613,56508.0,56507.0,0.00264]
["bitfinex","BTCUSD",1725563713110,0.002,56502.0,56487.0,0.1112925]
["bitfinex","BTCUSD",1725563713347,0.353938,56507.0,56487.0,0.1112925]
["bitfinex","BTCUSD",1725563713348,0.80555251,56488.0,56487.0,0.1112925]
["bitfinex","BTCUSD",1725563713556,2.29236651,56488.0,56487.0,0.1112925]
["bitfinex","BTCUSD",1725563713854,2.29236651,56488.0,56487.0,0.0111925]
["bitfinex","BTCUSD",1725563713969,1.93830951,56488.0,56487.0,0.0111925]
["bitfinex","BTCUSD",1725563714393,2.29236651,56488.0,56487.0,0.0111925]
["bitfinex","BTCUSD",1725563715036,2.29236651,56488.0,56487.0,0.0131925]
["bitfinex","BTCUSD",1725563715037,2.49616651,56488.0,56487.0,0.0131925]
["bitfinex","BTCUSD",1725563715264,2.97302351,56488.0,56487.0,0.0131925]
["bitfinex","BTCUSD",1725563715467,2.97302351,56488.0,56487.0,0.0141925]
["bitfinex","BTCUSD",1725563715910,3.55410251,56488.0,56487.0,0.0131925]
["bitfinex","BTCUSD",1725563716124,3.55210251,56488.0,56487.0,0.0131925]
["bitfinex","BTCUSD",1725563716341,3.55210251,56488.0,56487.0,0.0141925]
["bitfinex","BTCUSD",1725563716342,3.21352051,56488.0,56487.0,0.0141925]
["bitfinex","BTCUSD",1725563716795,3.20452051,56488.0,56487.0,0.0131925]
["bitfinex","BTCUSD",1725563717007,3.21852051,56488.0,56487.0,0.0121925]
["bitfinex","BTCUSD",1725563717221,3.21852051,56488.0,56482.0,0.00164]
["bitfinex","BTCUSD",1725563717222,1.593396,56483.0,56482.0,0.00164]
["bitfinex","BTCUSD",1725563717477,1.593396,56483.0,56465.0,0.00164]
["bitfinex","BTCUSD",1725563717478,0.531198,56476.0,56465.0,0.00164]
["bitfinex","BTCUSD",1725563717739,0.531198,56476.0,56465.0,0.17874]
["bitfinex","BTCUSD",1725563717740,2.94559456,56476.0,56465.0,0.17874]
["bitfinex","BTCUSD",1725563717965,0.7787,56476.0,56475.0,0.2504684]
["bitfinex","BTCUSD",1725563718194,0.7787,56476.0,56475.0,0.4275374]
["bitfinex","BTCUSD",1725563718426,0.7787,56476.0,56475.0,0.2504684]
["bitfinex","BTCUSD",1725563718650,0.7847,56476.0,56475.0,0.7816754]
["bitfinex","BTCUSD",1725563718876,0.7847,56476.0,56475.0,0.7833094]
["bitfinex","BTCUSD",1725563719090,0.7847,56476.0,56475.0,1.1374474]
["bitfinex","BTCUSD",1725563719311,0.7847,56476.0,56475.0,1.32295836]
["bitfinex","BTCUSD",1725563719511,1.315898,56476.0,56475.0,0.2521024]
["bitfinex","BTCUSD",1725563719726,2.029162,56476.0,56475.0,0.2521024]
["bitfinex","BTCUSD",1725563719931,2.029162,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563720171,2.118162,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563720388,2.39362951,56476.0,56475.0,0.0134024]
["bitfinex","BTCUSD",1725563720599,3.31385651,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563720831,2.40580517,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563721030,2.60188817,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563721265,2.59788817,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563721494,2.95202017,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563721728,2.95602017,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563721955,2.95802017,56476.0,56475.0,0.0124024]
["bitfinex","BTCUSD",1725563722162,1.342982,56466.0,56465.0,0.00164]
["bitfinex","BTCUSD",1725563722374,1.342982,56466.0,56450.0,0.00164]
["bitfinex","BTCUSD",1725563722375,0.531433,56451.0,56450.0,0.00164]
["bitfinex","BTCUSD",1725563722606,0.531433,56451.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725563722607,0.53148,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725563722835,1.86890751,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725563723036,2.33897751,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725563723247,2.33897751,56446.0,56431.0,0.1222]
["bitfinex","BTCUSD",1725563723248,0.88602,56432.0,56431.0,0.12213]
["bitfinex","BTCUSD",1725563723449,1.23037151,56432.0,56431.0,0.12213]
["bitfinex","BTCUSD",1725563723652,1.23037151,56432.0,56431.0,0.12163]
["bitfinex","BTCUSD",1725563723653,0.7787,56432.0,56431.0,0.12163]
["bitfinex","BTCUSD",1725563723867,0.1,56445.0,56431.0,0.12163]
["bitfinex","BTCUSD",1725563723868,0.7787,56436.0,56435.0,0.177195]
["bitfinex","BTCUSD",1725563724122,0.7787,56436.0,56435.0,0.531385]
["bitfinex","BTCUSD",1725563724529,0.7787,56446.0,56445.0,0.177163]
["bitfinex","BTCUSD",1725563724772,0.01846873,56451.0,56440.0,0.36769798]
["bitfinex","BTCUSD",1725563724773,0.7787,56450.0,56440.0,0.36769798]
["bitfinex","BTCUSD",1725563725008,0.014,56446.0,56444.0,0.177066]
["bitfinex","BTCUSD",1725563725265,0.014,56446.0,56436.0,0.1045]
["bitfinex","BTCUSD",1725563725266,0.014,56446.0,56439.0,0.354364]
["bitfinex","BTCUSD",1725563725482,0.014,56446.0,56436.0,0.1141]
["bitfinex","BTCUSD",1725563725483,0.27446751,56445.0,56436.0,0.1138]
["bitfinex","BTCUSD",1725563725688,0.27446751,56445.0,56436.0,0.28129]
["bitfinex","BTCUSD",1725563726133,0.27446751,56441.0,56436.0,0.1041]
["bitfinex","BTCUSD",1725563726345,0.354325,56446.0,56436.0,0.1041]
["bitfinex","BTCUSD",1725563726346,0.354344,56443.0,56436.0,0.1041]
["bitfinex","BTCUSD",1725563726559,0.0004,56444.0,56439.0,0.17718]
["bitfinex","BTCUSD",1725563726761,0.177175,56442.0,56437.0,0.310586]
["bitfinex","BTCUSD",1725563726993,0.177175,56442.0,56437.0,0.1334]
["bitfinex","BTCUSD",1725563726994,0.177185,56438.0,56437.0,0.1334]
["bitfinex","BTCUSD",1725563727436,0.80602351,56438.0,56437.0,0.1334]
["bitfinex","BTCUSD",1725563727648,1.58472351,56438.0,56437.0,0.1334]
["bitfinex","BTCUSD",1725563727860,1.58472351,56438.0,56434.0,0.132]
["bitfinex","BTCUSD",1725563727861,0.354381,56437.0,56434.0,0.132]
["bitfinex","BTCUSD",1725563728089,0.531985,56435.0,56434.0,0.132]
["bitfinex","BTCUSD",1725563728299,0.177207,56431.0,56430.0,0.1448325]
["bitfinex","BTCUSD",1725563728511,1.93960451,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563728740,2.29401951,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563729014,1.310722,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563729496,1.93960451,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563729729,1.93960451,56431.0,56430.0,0.42084346]
["bitfinex","BTCUSD",1725563729730,0.7787,56431.0,56430.0,0.42084346]
["bitfinex","BTCUSD",1725563729967,0.7787,56431.0,56430.0,1.40585201]
["bitfinex","BTCUSD",1725563730196,0.7817,56431.0,56430.0,1.40585201]
["bitfinex","BTCUSD",1725563730457,0.7817,56431.0,56430.0,2.31980497]
["bitfinex","BTCUSD",1725563730458,0.3021,56431.0,56430.0,2.31980497]
["bitfinex","BTCUSD",1725563730690,0.3021,56431.0,56430.0,2.06538397]
["bitfinex","BTCUSD",1725563730922,0.3001,56431.0,56430.0,2.08838397]
["bitfinex","BTCUSD",1725563731151,0.2981,56431.0,56430.0,2.09038397]
["bitfinex","BTCUSD",1725563731390,0.2981,56431.0,56430.0,2.44480497]
["bitfinex","BTCUSD",1725563731635,0.0841,56431.0,56430.0,2.44480497]
["bitfinex","BTCUSD",1725563731862,0.01846873,56451.0,56450.0,0.885737]
["bitfinex","BTCUSD",1725563732098,0.25926873,56451.0,56450.0,0.885737]
["bitfinex","BTCUSD",1725563732324,0.25926873,56451.0,56450.0,0.531442]
["bitfinex","BTCUSD",1725563732574,0.25926873,56451.0,56443.0,0.1364]
["bitfinex","BTCUSD",1725563732863,0.25926873,56451.0,56443.0,0.1268]
["bitfinex","BTCUSD",1725563733089,0.0004,56443.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563733330,0.354346,56442.0,56434.0,0.1239]
["bitfinex","BTCUSD",1725563733562,0.2412,56443.0,56434.0,0.1239]
["bitfinex","BTCUSD",1725563733794,0.2412,56443.0,56430.0,0.18834346]
["bitfinex","BTCUSD",1725563733795,0.177206,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563734051,0.0004,56441.0,56431.0,0.354411]
["bitfinex","BTCUSD",1725563734282,0.0004,56441.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563734283,0.177207,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563734518,0.772422,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563734756,1.126837,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563734987,0.772422,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563735233,0.2407,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563735482,0.2407,56431.0,56430.0,1.57071646]
["bitfinex","BTCUSD",1725563735483,0.2398,56431.0,56430.0,1.57071646]
["bitfinex","BTCUSD",1725563735729,0.2398,56431.0,56430.0,1.96323746]
["bitfinex","BTCUSD",1725563735969,0.2398,56431.0,56430.0,2.23970497]
["bitfinex","BTCUSD",1725563736192,0.2398,56431.0,56430.0,2.26270497]
["bitfinex","BTCUSD",1725563736193,0.2392,56431.0,56430.0,2.26270497]
["bitfinex","BTCUSD",1725563736440,0.2401,56431.0,56430.0,0.87997446]
["bitfinex","BTCUSD",1725563736698,0.2401,56431.0,56430.0,1.25439546]
["bitfinex","BTCUSD",1725563736956,0.2408,56431.0,56430.0,1.25439546]
["bitfinex","BTCUSD",1725563737188,0.24138672,56431.0,56430.0,1.25439546]
["bitfinex","BTCUSD",1725563737428,0.23998672,56431.0,56430.0,0.1451325]
["bitfinex","BTCUSD",1725563737663,1.12582372,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563738176,1.49870745,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563738413,1.14429245,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563738887,1.14249245,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563739618,1.69530745,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563739851,2.05072245,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563740078,2.39573717,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563740553,2.13513202,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563740784,1.78071702,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563741002,1.78171702,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563741461,1.0822873,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563741690,0.7278723,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563741936,1.0822873,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563742168,1.42730202,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563742395,1.78171702,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563742625,1.78171702,56431.0,56430.0,0.0138325]
["bitfinex","BTCUSD",1725563742854,1.0822873,56431.0,56430.0,0.0138325]
["bitfinex","BTCUSD",1725563743093,0.02136873,56431.0,56430.0,0.1910425]
["bitfinex","BTCUSD",1725563743341,0.02036873,56431.0,56430.0,0.73057446]
["bitfinex","BTCUSD",1725563743585,0.02036873,56431.0,56430.0,1.08499546]
["bitfinex","BTCUSD",1725563744017,0.02036873,56431.0,56430.0,0.72097446]
["bitfinex","BTCUSD",1725563744441,0.0019,56431.0,56430.0,0.0138325]
["bitfinex","BTCUSD",1725563744671,0.0029,56431.0,56430.0,0.0138325]
["bitfinex","BTCUSD",1725563744911,0.87953672,56431.0,56430.0,0.0138325]
["bitfinex","BTCUSD",1725563745139,0.87953672,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563745371,0.534522,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563745585,0.889937,56431.0,56430.0,0.0148325]
["bitfinex","BTCUSD",1725563745805,1.23395172,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563746027,0.87853672,56431.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563746250,1.23435172,56431.0,56430.0,0.0148325]
["bitfinex","BTCUSD",1725563746479,1.23535172,56431.0,56430.0,0.0148325]
["bitfinex","BTCUSD",1725563746905,1.23435172,56431.0,56430.0,0.0148325]
["bitfinex","BTCUSD",1725563747360,1.23535172,56431.0,56430.0,0.0148325]
["bitfinex","BTCUSD",1725563748996,0.0039,56431.0,56430.0,1.23179546]
["bitfinex","BTCUSD",1725563749226,0.0039,56431.0,56430.0,1.60921646]
["bitfinex","BTCUSD",1725563749670,0.0039,56431.0,56430.0,1.59961646]
["bitfinex","BTCUSD",1725563749893,0.0039,56431.0,56430.0,0.1606325]
["bitfinex","BTCUSD",1725563750115,0.0039,56431.0,56430.0,0.6741635]
["bitfinex","BTCUSD",1725563750590,0.0039,56431.0,56430.0,0.0148325]
["bitfinex","BTCUSD",1725563751036,0.0039,56431.0,56430.0,0.5464635]
["bitfinex","BTCUSD",1725563751243,0.0039,56431.0,56430.0,1.44241646]
["bitfinex","BTCUSD",1725563751457,0.0039,56431.0,56430.0,1.61391646]
["bitfinex","BTCUSD",1725563751673,0.0039,56431.0,56430.0,1.61191646]
["bitfinex","BTCUSD",1725563753612,0.0039,56431.0,56430.0,1.96633746]
["bitfinex","BTCUSD",1725563753821,0.0039,56431.0,56430.0,2.45940694]
["bitfinex","BTCUSD",1725563754034,0.0039,56431.0,56430.0,2.1835089]
["bitfinex","BTCUSD",1725563754260,0.0039,56431.0,56430.0,2.10498594]
["bitfinex","BTCUSD",1725563754484,0.0039,56431.0,56430.0,2.10498524]
["bitfinex","BTCUSD",1725563754695,0.0039,56431.0,56430.0,2.45940624]
["bitfinex","BTCUSD",1725563754905,0.0029,56431.0,56430.0,2.45740624]
["bitfinex","BTCUSD",1725563755119,0.0029,56431.0,56430.0,2.08633746]
["bitfinex","BTCUSD",1725563755338,0.0039,56431.0,56430.0,2.18250793]
["bitfinex","BTCUSD",1725563755573,0.0039,56431.0,56430.0,2.10398497]
["bitfinex","BTCUSD",1725563756289,0.0029,56431.0,56430.0,2.20868226]
["bitfinex","BTCUSD",1725563756728,0.0039,56431.0,56430.0,2.46640597]
["bitfinex","BTCUSD",1725563756934,0.0039,56431.0,56430.0,2.11198497]
["bitfinex","BTCUSD",1725563757177,0.0039,56431.0,56430.0,2.46640597]
["bitfinex","BTCUSD",1725563757391,0.0039,56431.0,56430.0,2.24285658]
["bitfinex","BTCUSD",1725563757596,0.0039,56431.0,56430.0,2.20077396]
["bitfinex","BTCUSD",1725563757813,0.0039,56431.0,56430.0,2.21742147]
["bitfinex","BTCUSD",1725563758020,0.0039,56431.0,56430.0,2.57184247]
["bitfinex","BTCUSD",1725563758235,0.0039,56431.0,56430.0,2.46640597]
["bitfinex","BTCUSD",1725563758442,0.0039,56431.0,56430.0,2.4664058]
["bitfinex","BTCUSD",1725563758890,0.0039,56431.0,56430.0,2.44975846]
["bitfinex","BTCUSD",1725563759132,0.0039,56431.0,56430.0,2.4664058]
["bitfinex","BTCUSD",1725563759344,0.0039,56431.0,56430.0,2.44975846]
["bitfinex","BTCUSD",1725563759599,0.000818,56451.0,56450.0,1.249632]
["bitfinex","BTCUSD",1725563759815,0.000818,56451.0,56450.0,1.42514296]
["bitfinex","BTCUSD",1725563760030,0.000818,56451.0,56449.0,0.17715]
["bitfinex","BTCUSD",1725563760246,0.000818,56451.0,56450.0,0.531442]
["bitfinex","BTCUSD",1725563760470,0.000818,56451.0,56450.0,0.885737]
["bitfinex","BTCUSD",1725563760916,0.000818,56451.0,56450.0,0.531442]
["bitfinex","BTCUSD",1725563761124,0.000818,56451.0,56450.0,0.539442]
["bitfinex","BTCUSD",1725563761125,0.001818,56451.0,56450.0,0.539442]
["bitfinex","BTCUSD",1725563761781,0.001818,56451.0,56450.0,0.904737]
["bitfinex","BTCUSD",1725563761992,0.001818,56451.0,56450.0,0.893737]
["bitfinex","BTCUSD",1725563762228,0.001818,56451.0,56450.0,0.539442]
["bitfinex","BTCUSD",1725563763065,0.001818,56451.0,56450.0,0.900737]
["bitfinex","BTCUSD",1725563763781,0.001818,56451.0,56450.0,0.192147]
["bitfinex","BTCUSD",1725563764204,0.001818,56451.0,56450.0,0.546442]
["bitfinex","BTCUSD",1725563764424,0.001818,56451.0,56450.0,0.192147]
["bitfinex","BTCUSD",1725563764649,0.001818,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563764650,0.409062,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563765289,0.231918,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563765498,0.409062,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563765939,0.231918,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563766151,0.409062,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563766429,1.472329,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563767071,2.116961,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563767313,2.47125,56451.0,56450.0,0.015]
["bitfinex","BTCUSD",1725563767533,2.57025,56451.0,56450.0,0.007]
["bitfinex","BTCUSD",1725563767737,1.925618,56451.0,56450.0,0.007]
["bitfinex","BTCUSD",1725563767954,1.925618,56451.0,56450.0,0.003]
["bitfinex","BTCUSD",1725563767955,1.21704,56451.0,56450.0,0.003]
["bitfinex","BTCUSD",1725563768160,0.862751,56451.0,56450.0,0.003]
["bitfinex","BTCUSD",1725563768369,1.21704,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563769407,0.862751,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563769819,0.762751,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563770273,1.11704,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563771186,1.13550873,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563771840,0.78121973,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563772273,1.13550873,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563775753,1.48979773,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563776070,1.58979773,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563776495,1.23550873,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1725563777365,1.23550873,56451.0,56450.0,0.003]
["bitfinex","BTCUSD",1725563777662,1.23550873,56451.0,56450.0,0.17951096]
["bitfinex","BTCUSD",1725563777663,0.01968673,56451.0,56450.0,0.17951096]
["bitfinex","BTCUSD",1725563777878,0.01928673,56451.0,56450.0,1.59994296]
["bitfinex","BTCUSD",1725563778104,0.01928673,56451.0,56450.0,1.24564796]
["bitfinex","BTCUSD",1725563778334,0.007818,56451.0,56450.0,1.24564796]
["bitfinex","BTCUSD",1725563778554,0.007818,56451.0,56450.0,1.59994296]
["bitfinex","BTCUSD",1725563778814,0.000818,56451.0,56450.0,1.61894296]
["bitfinex","BTCUSD",1725563779036,0.000818,56451.0,56450.0,1.71894296]
["bitfinex","BTCUSD",1725563779262,0.000818,56451.0,56450.0,1.72294296]
["bitfinex","BTCUSD",1725563779470,0.000818,56451.0,56450.0,1.72494296]
["bitfinex","BTCUSD",1725563779692,0.000818,56451.0,56450.0,2.07923796]
["bitfinex","BTCUSD",1725563779898,0.000818,56451.0,56450.0,1.72494296]
["bitfinex","BTCUSD",1725563780131,0.000818,56451.0,56450.0,1.74158828]
["bitfinex","BTCUSD",1725563780342,0.000818,56451.0,56450.0,1.72494296]
["bitfinex","BTCUSD",1725563780555,0.000818,56451.0,56450.0,1.72394296]
["bitfinex","BTCUSD",1725563780768,0.000818,56451.0,56450.0,1.73794296]
["bitfinex","BTCUSD",1725563780978,0.000818,56451.0,56450.0,1.73494296]
["bitfinex","BTCUSD",1725563781190,0.000818,56451.0,56450.0,1.72094296]
["bitfinex","BTCUSD",1725563781397,0.000818,56451.0,56450.0,1.73494296]
["bitfinex","BTCUSD",1725563781398,0.001818,56451.0,56450.0,1.73494296]
["bitfinex","BTCUSD",1725563781618,0.001818,56451.0,56450.0,1.74894296]
["bitfinex","BTCUSD",1725563781837,0.000818,56451.0,56450.0,1.73494296]
["bitfinex","BTCUSD",1725563782058,0.001818,56451.0,56450.0,1.74894296]
["bitfinex","BTCUSD",1725563784066,0.001818,56451.0,56450.0,0.55445796]
["bitfinex","BTCUSD",1725563784281,0.001818,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563784929,0.356107,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563785225,0.533251,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563785425,0.178962,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563785632,0.533251,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563785848,0.88654,56451.0,56450.0,0.014]
["bitfinex","BTCUSD",1725563786069,0.177962,56451.0,56450.0,0.014]
["bitfinex","BTCUSD",1725563786745,0.177151,56449.0,56444.0,0.177166]
["bitfinex","BTCUSD",1725563786950,0.355107,56451.0,56442.0,0.187169]
["bitfinex","BTCUSD",1725563786951,0.177154,56448.0,56442.0,0.187169]
["bitfinex","BTCUSD",1725563787176,0.354299,56450.0,56438.0,0.1286]
["bitfinex","BTCUSD",1725563787177,0.0004,56450.0,56438.0,0.1286]
["bitfinex","BTCUSD",1725563787388,0.34503985,56447.0,56439.0,0.00354328]
["bitfinex","BTCUSD",1725563787611,0.34503985,56447.0,56433.0,0.0296]
["bitfinex","BTCUSD",1725563787612,0.0004,56447.0,56433.0,0.0296]
["bitfinex","BTCUSD",1725563787843,0.0004,56447.0,56438.0,0.177184]
["bitfinex","BTCUSD",1725563787844,0.177171,56443.0,56438.0,0.177184]
["bitfinex","BTCUSD",1725563788056,0.177171,56443.0,56439.0,0.177182]
["bitfinex","BTCUSD",1725563788280,0.1347,56449.0,56442.0,0.014]
["bitfinex","BTCUSD",1725563788281,0.001,56449.0,56442.0,0.014]
["bitfinex","BTCUSD",1725563788494,0.0985,56452.0,56440.0,0.17551096]
["bitfinex","BTCUSD",1725563788495,0.177165,56445.0,56441.0,0.177176]
["bitfinex","BTCUSD",1725563788913,0.002,56447.0,56444.0,0.177166]
["bitfinex","BTCUSD",1725563789159,0.177165,56445.0,56441.0,0.305775]
["bitfinex","BTCUSD",1725563789363,0.002,56447.0,56443.0,0.354339]
["bitfinex","BTCUSD",1725563789584,0.002,56447.0,56445.0,0.177161]
["bitfinex","BTCUSD",1725563790046,0.002,56447.0,56441.0,0.1286]
["bitfinex","BTCUSD",1725563790047,0.001,56447.0,56442.0,0.354345]
["bitfinex","BTCUSD",1725563790263,0.177163,56446.0,56441.0,0.1296]
["bitfinex","BTCUSD",1725563790549,0.177162,56446.0,56441.0,0.306773]
["bitfinex","BTCUSD",1725563790746,0.177157,56447.0,56442.0,0.354345]
["bitfinex","BTCUSD",1725563790960,0.177148,56450.0,56443.0,0.354338]
["bitfinex","BTCUSD",1725563791179,0.000818,56451.0,56445.0,0.004]
["bitfinex","BTCUSD",1725563791180,0.177151,56449.0,56445.0,0.004]
["bitfinex","BTCUSD",1725563791386,0.355112,56451.0,56445.0,0.004]
["bitfinex","BTCUSD",1725563791387,0.000818,56451.0,56445.0,0.004]
["bitfinex","BTCUSD",1725563791629,0.355107,56451.0,56445.0,0.004]
["bitfinex","BTCUSD",1725563791887,0.355107,56451.0,56442.0,0.354342]
["bitfinex","BTCUSD",1725563791888,0.000818,56451.0,56450.0,0.531442]
["bitfinex","BTCUSD",1725563792313,0.000818,56451.0,56450.0,1.41754296]
["bitfinex","BTCUSD",1725563792519,0.000818,56451.0,56450.0,1.55834296]
["bitfinex","BTCUSD",1725563792723,0.000818,56451.0,56450.0,1.58134296]
["bitfinex","BTCUSD",1725563793590,0.000818,56451.0,56450.0,1.93763796]
["bitfinex","BTCUSD",1725563794015,0.000818,56451.0,56450.0,1.93863796]
["bitfinex","BTCUSD",1725563794228,0.000818,56451.0,56450.0,1.93963796]
["bitfinex","BTCUSD",1725563794473,0.000818,56451.0,56450.0,1.58334296]
["bitfinex","BTCUSD",1725563794909,0.001818,56451.0,56450.0,1.61134296]
["bitfinex","BTCUSD",1725563795125,0.001818,56451.0,56450.0,1.59734296]
["bitfinex","BTCUSD",1725563795560,0.001818,56451.0,56450.0,1.59974296]
["bitfinex","BTCUSD",1725563795819,0.001818,56451.0,56450.0,1.60934296]
["bitfinex","BTCUSD",1725563796012,0.001818,56451.0,56450.0,1.61134296]
["bitfinex","BTCUSD",1725563796222,0.000818,56451.0,56450.0,1.59734296]
["bitfinex","BTCUSD",1725563796437,0.000818,56451.0,56450.0,1.20844796]
["bitfinex","BTCUSD",1725563796643,0.000818,56451.0,56450.0,0.38065796]
["bitfinex","BTCUSD",1725563796850,0.000818,56451.0,56450.0,0.72095296]
["bitfinex","BTCUSD",1725563797475,0.000818,56451.0,56450.0,0.73495296]
["bitfinex","BTCUSD",1725563797689,0.000818,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563797894,0.000818,56451.0,56450.0,0.205147]
["bitfinex","BTCUSD",1725563798221,0.000818,56451.0,56450.0,0.559442]
["bitfinex","BTCUSD",1725563798482,0.000818,56451.0,56450.0,0.913737]
["bitfinex","BTCUSD",1725563798717,0.000818,56451.0,56450.0,0.559442]
["bitfinex","BTCUSD",1725563799373,0.000818,56451.0,56450.0,0.028]
["bitfinex","BTCUSD",1725563799828,0.000818,56451.0,56450.0,0.559442]
["bitfinex","BTCUSD",1725563800457,0.000818,56451.0,56450.0,0.545442]
["bitfinex","BTCUSD",1725563800933,0.000818,56451.0,56450.0,0.559442]
["bitfinex","BTCUSD",1725563801154,0.000818,56451.0,56450.0,0.545442]
["bitfinex","BTCUSD",1725563801368,0.000818,56451.0,56450.0,1.24804796]
["bitfinex","BTCUSD",1725563801591,0.000818,56451.0,56450.0,1.23404796]
["bitfinex","BTCUSD",1725563801932,0.000818,56451.0,56450.0,1.24704796]
["bitfinex","BTCUSD",1725563802216,0.000818,56451.0,56450.0,1.58734296]
["bitfinex","BTCUSD",1725563802984,0.000818,56451.0,56450.0,1.23304796]
["bitfinex","BTCUSD",1725563803195,0.001818,56451.0,56450.0,1.24504796]
["bitfinex","BTCUSD",1725563804291,0.001818,56451.0,56450.0,1.11884796]
["bitfinex","BTCUSD",1725563804684,0.001818,56451.0,56450.0,0.73195296]
["bitfinex","BTCUSD",1725563804897,0.001818,56451.0,56450.0,0.025]
["bitfinex","BTCUSD",1725563805526,0.001818,56451.0,56450.0,0.556442]
["bitfinex","BTCUSD",1725563805729,0.001818,56451.0,56450.0,0.910737]
["bitfinex","BTCUSD",1725563805963,0.001818,56451.0,56450.0,0.556442]
["bitfinex","BTCUSD",1725563806349,0.001818,56451.0,56450.0,1.08624796]
["bitfinex","BTCUSD",1725563810091,0.001818,56451.0,56450.0,0.73195296]
["bitfinex","BTCUSD",1725563810986,0.001818,56451.0,56450.0,0.025]
["bitfinex","BTCUSD",1725563811195,0.001818,56451.0,56450.0,0.202147]
["bitfinex","BTCUSD",1725563811419,0.001818,56451.0,56450.0,0.025]
["bitfinex","BTCUSD",1725563811670,0.001818,56451.0,56450.0,0.202147]
["bitfinex","BTCUSD",1725563812349,0.001818,56451.0,56450.0,0.556442]
["bitfinex","BTCUSD",1725563812599,0.161234,56454.0,56451.0,0.177143]
["bitfinex","BTCUSD",1725563813042,0.177132,56455.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725563813778,0.354263,56456.0,56450.0,0.366295]
["bitfinex","BTCUSD",1725563813991,0.177134,56455.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725563814202,0.177135,56454.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725563814799,0.177133,56455.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725563815278,0.2268,56458.0,56453.0,0.354273]
["bitfinex","BTCUSD",1725563815491,0.403925,56458.0,56448.0,0.0096]
["bitfinex","BTCUSD",1725563815710,0.1006,56458.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725563815929,0.49299673,56461.0,56454.0,0.354269]
["bitfinex","BTCUSD",1725563815930,0.01846873,56461.0,56460.0,0.531349]
["bitfinex","BTCUSD",1725563816154,0.01846873,56461.0,56460.0,1.06109296]
["bitfinex","BTCUSD",1725563816561,0.01846873,56461.0,56460.0,1.41532596]
["bitfinex","BTCUSD",1725563817269,0.01846873,56461.0,56460.0,1.09569296]
["bitfinex","BTCUSD",1725563817502,0.01846873,56461.0,56460.0,1.44992596]
["bitfinex","BTCUSD",1725563817938,0.01846873,56461.0,56460.0,1.56982596]
["bitfinex","BTCUSD",1725563818152,0.1028,56471.0,56470.0,0.177085]
["bitfinex","BTCUSD",1725563818374,0.1028,56471.0,56470.0,0.531255]
["bitfinex","BTCUSD",1725563818802,0.12126873,56471.0,56470.0,0.177085]
["bitfinex","BTCUSD",1725563819652,0.12126873,56471.0,56470.0,0.180085]
["bitfinex","BTCUSD",1725563820100,0.12126873,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725563820541,0.29835073,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725563820751,0.12126873,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725563820967,1.41465732,56471.0,56470.0,0.003]
["bitfinex","BTCUSD",1725563821187,1.41465732,56471.0,56451.0,0.1258]
["bitfinex","BTCUSD",1725563821188,1.03095459,56457.0,56451.0,0.52650515]
["bitfinex","BTCUSD",1725563821542,0.578151,56457.0,56451.0,0.52650515]
["bitfinex","BTCUSD",1725563821633,0.401026,56457.0,56453.0,0.177136]
["bitfinex","BTCUSD",1725563821863,0.177129,56456.0,56453.0,0.177136]
["bitfinex","BTCUSD",1725563822928,0.401027,56457.0,56454.0,0.177134]
["bitfinex","BTCUSD",1725563823356,0.101916,56457.0,56453.0,0.00354249]
["bitfinex","BTCUSD",1725563823564,0.000816,56457.0,56456.0,0.531387]
["bitfinex","BTCUSD",1725563823982,0.000816,56457.0,56456.0,0.545387]
["bitfinex","BTCUSD",1725563824194,0.000816,56457.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725563824401,0.177942,56457.0,56453.0,0.186136]
["bitfinex","BTCUSD",1725563824612,0.531405,56454.0,56453.0,0.017]
["bitfinex","BTCUSD",1725563824820,0.988575,56454.0,56453.0,0.017]
["bitfinex","BTCUSD",1725563825064,1.26465359,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1725563825758,0.177157,56448.0,56442.0,0.821544]
["bitfinex","BTCUSD",1725563825987,0.177157,56448.0,56440.0,0.0096]
["bitfinex","BTCUSD",1725563825988,0.0004,56449.0,56435.0,0.0096]
["bitfinex","BTCUSD",1725563826226,0.177159,56447.0,56443.0,0.177168]
["bitfinex","BTCUSD",1725563826448,0.354316,56447.0,56440.0,0.354358]
["bitfinex","BTCUSD",1725563826691,0.17716,56446.0,56442.0,0.177172]
["bitfinex","BTCUSD",1725563826913,0.457911,56448.0,56442.0,0.177172]
["bitfinex","BTCUSD",1725563827137,0.17716,56446.0,56442.0,0.177171]
["bitfinex","BTCUSD",1725563827834,0.17716,56446.0,56442.0,0.191171]
["bitfinex","BTCUSD",1725563828060,0.177162,56446.0,56442.0,0.191172]
["bitfinex","BTCUSD",1725563828291,0.457911,56448.0,56442.0,0.191172]
["bitfinex","BTCUSD",1725563828292,0.177166,56444.0,56442.0,0.005]
["bitfinex","BTCUSD",1725563828517,0.177163,56445.0,56442.0,0.005]
["bitfinex","BTCUSD",1725563828744,0.1036,56448.0,56447.0,0.177157]
["bitfinex","BTCUSD",1725563828970,0.355472,56457.0,56447.0,0.177157]
["bitfinex","BTCUSD",1725563828971,0.1053,56454.0,56453.0,0.177138]
["bitfinex","BTCUSD",1725563829286,0.000816,56457.0,56456.0,0.531387]
["bitfinex","BTCUSD",1725563829516,0.000816,56457.0,56456.0,1.41541396]
["bitfinex","BTCUSD",1725563829747,0.000816,56457.0,56456.0,1.54461396]
["bitfinex","BTCUSD",1725563829959,0.000816,56457.0,56456.0,1.19035596]
["bitfinex","BTCUSD",1725563831087,0.002816,56457.0,56456.0,1.19035596]
["bitfinex","BTCUSD",1725563831310,0.002816,56457.0,56454.0,0.354266]
["bitfinex","BTCUSD",1725563831536,0.002816,56457.0,56453.0,0.354273]
["bitfinex","BTCUSD",1725563831791,0.1043,56462.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725563831792,0.177122,56459.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725563832021,0.001,56457.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725563832448,0.177117,56460.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725563832662,0.35423,56461.0,56454.0,0.354266]
["bitfinex","BTCUSD",1725563832902,0.177118,56460.0,56456.0,0.177128]
["bitfinex","BTCUSD",1725563833358,0.177118,56460.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725563833359,0.1279,56459.0,56453.0,0.17551096]
["bitfinex","BTCUSD",1725563833567,0.1279,56459.0,56445.0,0.383926]
["bitfinex","BTCUSD",1725563833568,0.1279,56459.0,56449.0,0.354296]
["bitfinex","BTCUSD",1725563833795,0.354252,56457.0,56451.0,0.177144]
["bitfinex","BTCUSD",1725563834012,0.177132,56455.0,56451.0,0.177144]
["bitfinex","BTCUSD",1725563834707,0.177132,56455.0,56446.0,0.35432]
["bitfinex","BTCUSD",1725563834708,0.0981,56455.0,56448.0,0.354308]
["bitfinex","BTCUSD",1725563834933,0.0981,56455.0,56449.0,0.17715]
["bitfinex","BTCUSD",1725563835147,0.0981,56455.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725563835379,0.177136,56454.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725563835605,0.177136,56454.0,56448.0,0.354304]
["bitfinex","BTCUSD",1725563835913,0.275234,56455.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725563836120,0.354271,56454.0,56447.0,0.17551096]
["bitfinex","BTCUSD",1725563836337,0.354277,56453.0,56447.0,0.17551096]
["bitfinex","BTCUSD",1725563836784,0.177169,56443.0,56442.0,0.4672]
["bitfinex","BTCUSD",1725563837041,0.1032,56449.0,56435.0,0.53610515]
["bitfinex","BTCUSD",1725563837042,0.1036,56449.0,56435.0,0.53610515]
["bitfinex","BTCUSD",1725563837262,0.177154,56448.0,56439.0,0.354363]
["bitfinex","BTCUSD",1725563837477,0.177154,56448.0,56447.0,0.002]
["bitfinex","BTCUSD",1725563837688,0.354308,56448.0,56437.0,0.354376]
["bitfinex","BTCUSD",1725563837924,0.1036,56449.0,56428.0,0.4905]
["bitfinex","BTCUSD",1725563837925,0.177188,56438.0,56433.0,0.1872]
["bitfinex","BTCUSD",1725563838142,0.531508,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725563838371,0.885847,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725563838814,1.240586,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725563839249,1.345886,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1725563839482,0.177195,56435.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563839767,0.177182,56439.0,56433.0,0.3544]
["bitfinex","BTCUSD",1725563839988,0.460044,56443.0,56433.0,0.354402]
["bitfinex","BTCUSD",1725563840204,0.17696587,56440.0,56436.0,0.177191]
["bitfinex","BTCUSD",1725563840435,0.17696587,56440.0,56432.0,0.17551096]
["bitfinex","BTCUSD",1725563840436,0.28287,56443.0,56439.0,0.177181]
["bitfinex","BTCUSD",1725563840683,0.28287,56443.0,56435.0,0.177191]
["bitfinex","BTCUSD",1725563840684,0.17718,56440.0,56435.0,0.177191]
["bitfinex","BTCUSD",1725563840881,0.460042,56443.0,56434.0,0.177197]
["bitfinex","BTCUSD",1725563840882,0.354351,56442.0,56434.0,0.177197]
["bitfinex","BTCUSD",1725563841106,0.177179,56440.0,56434.0,0.354391]
["bitfinex","BTCUSD",1725563841312,0.177182,56439.0,56435.0,0.177194]
["bitfinex","BTCUSD",1725563841740,0.354356,56441.0,56439.0,0.002]
["bitfinex","BTCUSD",1725563841741,0.177176,56441.0,56439.0,0.002]
["bitfinex","BTCUSD",1725563842168,0.177176,56441.0,56437.0,0.177188]
["bitfinex","BTCUSD",1725563842390,0.46004,56443.0,56436.0,0.354381]
["bitfinex","BTCUSD",1725563842391,0.637213,56443.0,56438.0,0.177185]
["bitfinex","BTCUSD",1725563842611,0.177176,56441.0,56437.0,0.177188]
["bitfinex","BTCUSD",1725563843258,0.28287,56443.0,56439.0,0.182182]
["bitfinex","BTCUSD",1725563843485,0.177176,56441.0,56437.0,0.177188]
["bitfinex","BTCUSD",1725563843906,0.177176,56441.0,56437.0,0.182188]
["bitfinex","BTCUSD",1725563844122,0.177176,56441.0,56437.0,0.181188]
["bitfinex","BTCUSD",1725563844339,0.177176,56441.0,56439.0,0.003]
["bitfinex","BTCUSD",1725563844590,0.1262,56440.0,56439.0,0.003]
["bitfinex","BTCUSD",1725563844844,1.464153,56440.0,56439.0,0.003]
["bitfinex","BTCUSD",1725563845710,1.464153,56440.0,56439.0,0.004]
["bitfinex","BTCUSD",1725563845930,1.659712,56440.0,56439.0,0.004]
["bitfinex","BTCUSD",1725563846165,1.464153,56440.0,56439.0,0.004]
["bitfinex","BTCUSD",1725563846848,1.997843,56440.0,56439.0,0.004]
["bitfinex","BTCUSD",1725563847071,1.997843,56440.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563847072,0.532012,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563847280,0.88642,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563847558,0.98392,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563848006,1.467128,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563848270,1.821536,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563848505,1.921536,56432.0,56430.0,0.0128325]
["bitfinex","BTCUSD",1725563848944,1.921536,56432.0,56431.0,0.005632]
["bitfinex","BTCUSD",1725563849171,1.921536,56432.0,56431.0,0.010632]
["bitfinex","BTCUSD",1725563849383,1.94000473,56432.0,56431.0,0.005632]
["bitfinex","BTCUSD",1725563849795,1.94000473,56432.0,56431.0,0.006632]
["bitfinex","BTCUSD",1725563850063,1.94000473,56432.0,56431.0,0.005632]
["bitfinex","BTCUSD",1725563850289,1.94000473,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563850510,0.87678073,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563850724,0.29857273,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563850933,0.65298073,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563851148,0.64798073,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563851387,0.65298073,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563851610,0.12096873,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563851818,0.29317273,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563852038,0.64798073,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563852207,0.31017273,56432.0,56431.0,0.003632]
["bitfinex","BTCUSD",1725563852431,0.30317273,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563852671,0.30357273,56432.0,56431.0,0.002632]
["bitfinex","BTCUSD",1725563852865,0.66498073,56432.0,56431.0,0.003632]
["bitfinex","BTCUSD",1725563853473,1.01938873,56432.0,56431.0,0.003632]
["bitfinex","BTCUSD",1725563854055,0.13296873,56432.0,56431.0,0.180839]
["bitfinex","BTCUSD",1725563854267,0.13296873,56432.0,56431.0,0.125932]
["bitfinex","BTCUSD",1725563854268,0.03546873,56432.0,56431.0,0.125932]
["bitfinex","BTCUSD",1725563854480,0.03546873,56432.0,56431.0,0.303139]
["bitfinex","BTCUSD",1725563854918,0.03546873,56432.0,56431.0,0.657554]
["bitfinex","BTCUSD",1725563855139,0.03546873,56432.0,56431.0,0.302139]
["bitfinex","BTCUSD",1725563855140,0.02546873,56432.0,56431.0,0.302139]
["bitfinex","BTCUSD",1725563855382,0.02346873,56432.0,56431.0,0.123932]
["bitfinex","BTCUSD",1725563855620,0.02546873,56432.0,56431.0,0.123932]
["bitfinex","BTCUSD",1725563855832,0.02346873,56432.0,56431.0,0.123932]
["bitfinex","BTCUSD",1725563856058,0.02346873,56432.0,56431.0,0.301139]
["bitfinex","BTCUSD",1725563856275,0.02346873,56432.0,56431.0,0.132932]
["bitfinex","BTCUSD",1725563856490,0.02346873,56432.0,56431.0,0.123932]
["bitfinex","BTCUSD",1725563856718,0.01846873,56432.0,56431.0,0.655554]
["bitfinex","BTCUSD",1725563856926,0.01846873,56432.0,56431.0,0.84606496]
["bitfinex","BTCUSD",1725563857358,0.01846873,56432.0,56431.0,0.83806496]
["bitfinex","BTCUSD",1725563857820,0.01846873,56432.0,56431.0,0.84406496]
["bitfinex","BTCUSD",1725563859105,0.01846873,56432.0,56431.0,0.31244296]
["bitfinex","BTCUSD",1725563859315,0.01846873,56432.0,56431.0,0.014632]
["bitfinex","BTCUSD",1725563861483,0.01846873,56432.0,56431.0,0.72176496]
["bitfinex","BTCUSD",1725563861707,0.01846873,56432.0,56431.0,0.36734996]
["bitfinex","BTCUSD",1725563862602,0.01846873,56432.0,56431.0,0.014632]
["bitfinex","BTCUSD",1725563864059,0.01846873,56432.0,56431.0,0.191839]
["bitfinex","BTCUSD",1725563864958,0.01846873,56432.0,56431.0,0.546254]
["bitfinex","BTCUSD",1725563865168,0.01846873,56432.0,56431.0,0.72176496]
["bitfinex","BTCUSD",1725563865405,0.01846873,56432.0,56431.0,1.07617996]
["bitfinex","BTCUSD",1725563865885,0.01846873,56432.0,56431.0,1.09917996]
["bitfinex","BTCUSD",1725563867317,0.01846873,56432.0,56431.0,0.74476496]
["bitfinex","BTCUSD",1725563867527,0.01846873,56432.0,56431.0,1.09917996]
["bitfinex","BTCUSD",1725563867734,0.01846873,56432.0,56431.0,0.191839]
["bitfinex","BTCUSD",1725563869718,0.01846873,56432.0,56431.0,0.546254]
["bitfinex","BTCUSD",1725563874432,0.01846873,56432.0,56431.0,0.900669]
["bitfinex","BTCUSD",1725563874653,0.01846873,56432.0,56431.0,0.191839]
["bitfinex","BTCUSD",1725563875925,0.01846873,56432.0,56431.0,0.546254]
["bitfinex","BTCUSD",1725563876155,0.01846873,56432.0,56431.0,0.014632]
["bitfinex","BTCUSD",1725563876389,0.01846873,56432.0,56431.0,0.191839]
["bitfinex","BTCUSD",1725563877496,0.01846873,56432.0,56431.0,0.186839]
["bitfinex","BTCUSD",1725563877948,0.01846873,56432.0,56431.0,0.541254]
["bitfinex","BTCUSD",1725563878458,0.01846873,56432.0,56431.0,0.186839]
["bitfinex","BTCUSD",1725563878924,0.01846873,56432.0,56431.0,0.541254]
["bitfinex","BTCUSD",1725563880510,0.01846873,56432.0,56431.0,1.07317996]
["bitfinex","BTCUSD",1725563880765,0.102,56439.0,56437.0,0.177188]
["bitfinex","BTCUSD",1725563880991,0.102,56439.0,56435.0,0.354388]
["bitfinex","BTCUSD",1725563881217,0.102,56439.0,56437.0,0.177188]
["bitfinex","BTCUSD",1725563881680,0.000816,56440.0,56439.0,0.177182]
["bitfinex","BTCUSD",1725563881914,0.000816,56440.0,56439.0,1.06496418]
["bitfinex","BTCUSD",1725563882156,0.000816,56440.0,56439.0,1.44232818]
["bitfinex","BTCUSD",1725563882609,0.000816,56440.0,56439.0,1.44432818]
["bitfinex","BTCUSD",1725563883081,0.000816,56440.0,56439.0,1.45892818]
["bitfinex","BTCUSD",1725563883324,0.000816,56440.0,56439.0,1.46292818]
["bitfinex","BTCUSD",1725563883543,0.000816,56440.0,56439.0,1.45938496]
["bitfinex","BTCUSD",1725563885377,0.741153,56440.0,56439.0,0.011]
["bitfinex","BTCUSD",1725563885608,0.386795,56440.0,56439.0,0.011]
["bitfinex","BTCUSD",1725563885859,0.741153,56440.0,56439.0,0.011]
["bitfinex","BTCUSD",1725563886081,0.386795,56440.0,56439.0,0.011]
["bitfinex","BTCUSD",1725563886733,1.095911,56440.0,56439.0,0.011]
["bitfinex","BTCUSD",1725563886961,1.095911,56440.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563886962,0.297904,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563887185,2.08848576,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563887409,2.13854475,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563887647,2.08848576,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563887881,2.23883905,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563888826,2.24083905,56432.0,56431.0,0.001632]
["bitfinex","BTCUSD",1725563889511,0.177645,56419.0,56413.0,0.52650515]
["bitfinex","BTCUSD",1725563889777,0.177645,56419.0,56397.0,0.52650515]
["bitfinex","BTCUSD",1725563889778,1.37767476,56419.0,56397.0,0.52650515]
["bitfinex","BTCUSD",1725563889973,1.73229776,56413.0,56397.0,0.52650515]
["bitfinex","BTCUSD",1725563891180,1.73229776,56413.0,56400.0,0.49055299]
["bitfinex","BTCUSD",1725563891181,1.10192,56413.0,56400.0,0.49055299]
["bitfinex","BTCUSD",1725563891400,1.10192,56413.0,56400.0,0.31324899]
["bitfinex","BTCUSD",1725563891614,1.37776976,56413.0,56401.0,0.1773]
["bitfinex","BTCUSD",1725563891853,1.37776976,56413.0,56402.0,0.177297]
["bitfinex","BTCUSD",1725563892122,0.012,56413.0,56412.0,0.54643887]
["bitfinex","BTCUSD",1725563892371,0.2164,56425.0,56414.0,0.0096]
["bitfinex","BTCUSD",1725563892582,0.001,56419.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725563892816,0.001,56419.0,56415.0,0.35276596]
["bitfinex","BTCUSD",1725563893046,0.177233,56423.0,56415.0,0.17551096]
["bitfinex","BTCUSD",1725563893274,0.1004,56425.0,56416.0,0.354504]
["bitfinex","BTCUSD",1725563893529,0.0004,56428.0,56417.0,0.30291096]
["bitfinex","BTCUSD",1725563893763,0.0004,56428.0,56419.0,0.354488]
["bitfinex","BTCUSD",1725563893764,0.177619,56428.0,56419.0,0.354488]
["bitfinex","BTCUSD",1725563893997,0.177619,56428.0,56421.0,0.177236]
["bitfinex","BTCUSD",1725563894688,0.177619,56428.0,56422.0,0.177235]
["bitfinex","BTCUSD",1725563894921,0.177619,56428.0,56419.0,0.354488]
["bitfinex","BTCUSD",1725563895135,0.177619,56428.0,56421.0,0.177236]
["bitfinex","BTCUSD",1725563895353,0.177619,56428.0,56421.0,0.185236]
["bitfinex","BTCUSD",1725563895792,0.177619,56428.0,56421.0,0.177236]
["bitfinex","BTCUSD",1725563896020,0.0004,56428.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725563896487,0.177618,56428.0,56422.0,0.004]
["bitfinex","BTCUSD",1725563896704,0.177618,56428.0,56422.0,0.181233]
["bitfinex","BTCUSD",1725563896916,0.17722,56427.0,56422.0,0.161233]
["bitfinex","BTCUSD",1725563897595,0.01853747,56426.0,56422.0,0.161233]
["bitfinex","BTCUSD",1725563898239,0.177619,56428.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725563899127,0.177224,56426.0,56422.0,0.004]
["bitfinex","BTCUSD",1725563899383,0.354836,56428.0,56422.0,0.004]
["bitfinex","BTCUSD",1725563899384,0.177226,56425.0,56422.0,0.004]
["bitfinex","BTCUSD",1725563899818,0.276932,56423.0,56422.0,0.004]
["bitfinex","BTCUSD",1725563900039,0.631397,56423.0,56422.0,0.004]
["bitfinex","BTCUSD",1725563900288,0.631397,56423.0,56422.0,0.002]
["bitfinex","BTCUSD",1725563900518,0.631397,56423.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563900519,0.454165,56423.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563900732,0.177239,56421.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563900945,0.276934,56423.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563901164,0.17724,56421.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563901388,0.177242,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563902498,0.531726,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563902709,0.177242,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563902935,0.177242,56420.0,56419.0,0.002632]
["bitfinex","BTCUSD",1725563903584,0.177242,56420.0,56419.0,0.004632]
["bitfinex","BTCUSD",1725563903881,0.88621,56420.0,56419.0,0.004632]
["bitfinex","BTCUSD",1725563904550,0.88621,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725563904773,1.241094,56420.0,56419.0,0.005632]
["bitfinex","BTCUSD",1725563904997,1.340794,56420.0,56419.0,0.005632]
["bitfinex","BTCUSD",1725563907267,1.556894,56420.0,56419.0,0.005632]
["bitfinex","BTCUSD",1725563908896,2.25630591,56420.0,56419.0,0.005632]
["bitfinex","BTCUSD",1725563909121,3.50909091,56420.0,56419.0,0.005632]
["bitfinex","BTCUSD",1725563910060,2.79031491,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725563910289,2.799871,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725563910486,2.784104,56420.0,56419.0,0.003632]
["bitfinex","BTCUSD",1725563910744,2.784104,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563910976,2.786104,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563911475,2.744329,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563911688,2.726806,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563912117,1.560894,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563912570,1.460894,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563913035,1.973021,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563913258,1.958367,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563913667,1.97690447,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563914182,2.25305001,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563915708,2.11006101,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563917055,2.21006101,56420.0,56419.0,0.001632]
["bitfinex","BTCUSD",1725563918163,1.240848,56413.0,56412.0,0.006632]
["bitfinex","BTCUSD",1725563918857,0.17729,56405.0,56402.0,0.151129]
["bitfinex","BTCUSD",1725563919139,0.17729,56405.0,56402.0,0.32663996]
["bitfinex","BTCUSD",1725563919372,0.354537,56412.0,56402.0,0.32663996]
["bitfinex","BTCUSD",1725563919373,0.0004,56412.0,56403.0,0.354589]
["bitfinex","BTCUSD",1725563919583,0.17728,56408.0,56404.0,0.177289]
["bitfinex","BTCUSD",1725563919809,0.177287,56406.0,56403.0,0.177295]
["bitfinex","BTCUSD",1725563920490,0.354568,56407.0,56402.0,0.17551096]
["bitfinex","BTCUSD",1725563920491,0.178289,56405.0,56402.0,0.36580796]
["bitfinex","BTCUSD",1725563920734,0.001,56405.0,56402.0,0.36580796]
["bitfinex","BTCUSD",1725563920980,0.0926,56408.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563921204,0.354514,56416.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563921205,1.100207,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563921446,0.983707,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563921688,0.984107,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563921905,1.33871,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563923469,1.45431,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563923705,1.813913,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563924136,1.736612,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563924513,1.908913,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563924737,1.915913,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563925228,1.908913,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563925440,2.19505854,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563925875,2.20205854,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563926112,2.19505854,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563926349,2.19505854,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563926583,1.85445554,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563926838,1.83045554,56401.0,56400.0,0.005]
["bitfinex","BTCUSD",1725563927096,1.85345554,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563927318,0.652504,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563927532,0.643504,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563927967,0.660004,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563928427,0.651004,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563928638,1.005607,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563928872,0.644004,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563929101,0.654004,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563929324,0.644004,56401.0,56400.0,0.006]
["bitfinex","BTCUSD",1725563929805,0.644004,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563929806,0.0215,56401.0,56400.0,0.007]
["bitfinex","BTCUSD",1725563930047,0.0215,56401.0,56400.0,0.538913]
["bitfinex","BTCUSD",1725563930500,0.0215,56401.0,56400.0,0.893522]
["bitfinex","BTCUSD",1725563930724,0.0215,56401.0,56400.0,0.538913]
["bitfinex","BTCUSD",1725563930940,0.0145,56401.0,56400.0,0.892522]
["bitfinex","BTCUSD",1725563931391,0.0175,56401.0,56400.0,1.06803296]
["bitfinex","BTCUSD",1725563931837,0.0105,56401.0,56400.0,1.06703296]
["bitfinex","BTCUSD",1725563932297,0.0135,56401.0,56400.0,1.06703296]
["bitfinex","BTCUSD",1725563932509,0.0105,56401.0,56400.0,1.06703296]
["bitfinex","BTCUSD",1725563932721,0.0115,56401.0,56400.0,1.07703296]
["bitfinex","BTCUSD",1725563932931,0.0115,56401.0,56400.0,1.06703296]
["bitfinex","BTCUSD",1725563933387,0.0095,56401.0,56400.0,1.07966496]
["bitfinex","BTCUSD",1725563933596,0.009316,56401.0,56400.0,1.19926496]
["bitfinex","BTCUSD",1725563934213,0.008316,56401.0,56400.0,1.19026496]
["bitfinex","BTCUSD",1725563934358,0.009316,56401.0,56400.0,1.20026496]
["bitfinex","BTCUSD",1725563934790,0.009316,56401.0,56400.0,1.20126496]
["bitfinex","BTCUSD",1725563934997,0.009316,56401.0,56400.0,1.19026496]
["bitfinex","BTCUSD",1725563935194,0.010316,56401.0,56400.0,1.55587396]
["bitfinex","BTCUSD",1725563935485,0.010316,56401.0,56400.0,1.56787396]
["bitfinex","BTCUSD",1725563935486,0.011316,56401.0,56400.0,1.56787396]
["bitfinex","BTCUSD",1725563935717,0.011316,56401.0,56400.0,1.21326496]
["bitfinex","BTCUSD",1725563935949,0.009316,56401.0,56400.0,1.20126496]
["bitfinex","BTCUSD",1725563936170,0.010316,56401.0,56400.0,1.21326496]
["bitfinex","BTCUSD",1725563936391,0.008316,56401.0,56400.0,1.54487396]
["bitfinex","BTCUSD",1725563936609,0.008316,56401.0,56400.0,1.19026496]
["bitfinex","BTCUSD",1725563936815,0.010316,56401.0,56400.0,1.56887396]
["bitfinex","BTCUSD",1725563937065,0.002816,56401.0,56400.0,1.56143096]
["bitfinex","BTCUSD",1725563937506,0.001816,56401.0,56400.0,1.54943096]
["bitfinex","BTCUSD",1725563937688,0.001816,56401.0,56400.0,1.54143096]
["bitfinex","BTCUSD",1725563937689,0.002816,56401.0,56400.0,1.54143096]
["bitfinex","BTCUSD",1725563938138,0.35453,56413.0,56406.0,0.354567]
["bitfinex","BTCUSD",1725563938347,0.177268,56412.0,56408.0,0.177277]
["bitfinex","BTCUSD",1725563938557,0.177271,56411.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725563938767,0.177274,56410.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725563938973,0.177274,56410.0,56406.0,0.354567]
["bitfinex","BTCUSD",1725563938974,0.177269,56412.0,56406.0,0.354567]
["bitfinex","BTCUSD",1725563939190,0.177271,56411.0,56408.0,0.177279]
["bitfinex","BTCUSD",1725563939403,0.354538,56412.0,56406.0,0.355572]
["bitfinex","BTCUSD",1725563939656,0.177272,56411.0,56407.0,0.177281]
["bitfinex","BTCUSD",1725563939881,0.177273,56410.0,56407.0,0.177281]
["bitfinex","BTCUSD",1725563940088,0.354538,56412.0,56407.0,0.004]
["bitfinex","BTCUSD",1725563940089,0.354541,56411.0,56407.0,0.004]
["bitfinex","BTCUSD",1725563940304,0.354538,56412.0,56402.0,0.354591]
["bitfinex","BTCUSD",1725563940305,0.354559,56408.0,56403.0,0.177294]
["bitfinex","BTCUSD",1725563940519,0.17728,56408.0,56404.0,0.17729]
["bitfinex","BTCUSD",1725563940743,0.177283,56407.0,56404.0,0.17729]
["bitfinex","BTCUSD",1725563940957,0.35455,56410.0,56404.0,0.177291]
["bitfinex","BTCUSD",1725563941176,0.177283,56407.0,56404.0,0.177291]
["bitfinex","BTCUSD",1725563941397,0.35456,56408.0,56402.0,0.354591]
["bitfinex","BTCUSD",1725563941398,0.177279,56408.0,56402.0,0.354591]
["bitfinex","BTCUSD",1725563941609,0.177279,56408.0,56404.0,0.17729]
["bitfinex","BTCUSD",1725563941818,0.177279,56408.0,56404.0,0.18229]
["bitfinex","BTCUSD",1725563942473,0.35456,56408.0,56404.0,0.005]
["bitfinex","BTCUSD",1725563942682,0.35456,56408.0,56404.0,0.182291]
["bitfinex","BTCUSD",1725563942683,0.177283,56407.0,56404.0,0.182291]
["bitfinex","BTCUSD",1725563943106,0.1770696,56407.0,56404.0,0.177291]
["bitfinex","BTCUSD",1725563943317,0.177287,56406.0,56403.0,0.177295]
["bitfinex","BTCUSD",1725563943552,0.177289,56405.0,56404.0,0.002]
["bitfinex","BTCUSD",1725563943774,0.177289,56405.0,56402.0,0.002]
["bitfinex","BTCUSD",1725563943775,0.531886,56403.0,56402.0,0.002]
["bitfinex","BTCUSD",1725563943996,0.531886,56403.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563943997,0.531904,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563944218,0.886507,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563945132,1.51725554,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563945347,1.61685554,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563946222,1.26225254,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563946439,1.26325254,56401.0,56400.0,0.009632]
["bitfinex","BTCUSD",1725563946866,1.26425254,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563947321,1.38985254,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563947533,1.74445554,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563949395,1.38985254,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563949831,1.74445554,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563950112,1.38985254,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563950340,0.456203,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563950563,0.988107,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563951499,1.26425254,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563952400,1.61885554,56401.0,56400.0,0.016632]
["bitfinex","BTCUSD",1725563953317,1.73535554,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563953542,1.74535554,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563954005,1.73535554,56401.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563954225,1.74135554,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563954455,1.74735554,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563956603,1.116607,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563956821,0.998107,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563957509,0.643504,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563957748,0.189301,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563957962,0.543904,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563960009,0.898507,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563960234,0.012,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563960470,0.189301,56401.0,56400.0,0.002632]
["bitfinex","BTCUSD",1725563960702,0.012,56401.0,56400.0,0.179936]
["bitfinex","BTCUSD",1725563961390,0.012,56401.0,56400.0,1.54421977]
["bitfinex","BTCUSD",1725563961639,0.012,56401.0,56400.0,1.54067396]
["bitfinex","BTCUSD",1725563962555,0.01853747,56408.0,56406.0,0.177283]
["bitfinex","BTCUSD",1725563963010,0.01853747,56408.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725563964119,0.01853747,56408.0,56407.0,0.531847]
["bitfinex","BTCUSD",1725563964334,0.01853747,56408.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725563964838,0.01853747,56408.0,56407.0,0.177282]
["bitfinex","BTCUSD",1725563965566,0.01953747,56408.0,56406.0,0.185285]
["bitfinex","BTCUSD",1725563966018,0.19681647,56408.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563966260,0.19781747,56408.0,56407.0,0.008]
["bitfinex","BTCUSD",1725563966480,0.19681747,56408.0,56407.0,0.008]
["bitfinex","BTCUSD",1725563966727,0.19781747,56408.0,56407.0,0.017]
["bitfinex","BTCUSD",1725563966939,0.19681747,56408.0,56407.0,0.008]
["bitfinex","BTCUSD",1725563967383,0.19781747,56408.0,56407.0,0.008]
["bitfinex","BTCUSD",1725563967604,0.19781747,56408.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563967812,0.17728,56408.0,56405.0,0.177289]
["bitfinex","BTCUSD",1725563968056,0.17828,56408.0,56406.0,0.008]
["bitfinex","BTCUSD",1725563968495,0.177282,56407.0,56406.0,0.008]
["bitfinex","BTCUSD",1725563969449,0.001,56408.0,56406.0,0.008]
["bitfinex","BTCUSD",1725563969667,0.179281,56408.0,56406.0,0.017]
["bitfinex","BTCUSD",1725563969883,0.000816,56407.0,56406.0,0.008]
["bitfinex","BTCUSD",1725563970107,0.000816,56407.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725563970355,0.001816,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725563970597,0.000816,56407.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725563971046,0.000816,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563971269,0.000816,56407.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725563971546,0.000816,56407.0,56405.0,0.185288]
["bitfinex","BTCUSD",1725563971735,0.178099,56407.0,56405.0,0.008]
["bitfinex","BTCUSD",1725563971958,0.000816,56407.0,56405.0,0.177287]
["bitfinex","BTCUSD",1725563972656,0.002816,56407.0,56406.0,0.019]
["bitfinex","BTCUSD",1725563972917,0.002816,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563972918,0.888228,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563973150,0.888228,56407.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563973151,0.177293,56404.0,56400.0,0.178934]
["bitfinex","BTCUSD",1725563973380,0.177295,56403.0,56400.0,0.178934]
["bitfinex","BTCUSD",1725563973836,0.177293,56404.0,56400.0,0.178934]
["bitfinex","BTCUSD",1725563974053,0.1773,56402.0,56400.0,0.001632]
["bitfinex","BTCUSD",1725563974297,0.630267,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725563974541,1.102836,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725563974772,1.101836,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725563974997,1.101836,56407.0,56406.0,0.019]
["bitfinex","BTCUSD",1725563974998,1.102836,56407.0,56406.0,0.019]
["bitfinex","BTCUSD",1725563975692,1.101836,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563975929,1.46967515,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563976150,1.00983994,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563976585,1.36540894,56407.0,56406.0,0.019]
["bitfinex","BTCUSD",1725563977041,1.36440894,56407.0,56406.0,0.009]
["bitfinex","BTCUSD",1725563977252,1.36440894,56407.0,56406.0,0.01]
["bitfinex","BTCUSD",1725563977685,1.36340894,56407.0,56406.0,0.001]
["bitfinex","BTCUSD",1725563977903,1.36340894,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563979282,1.46210894,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563982110,1.91749394,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563982369,2.68925633,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563982617,3.0946201,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563983041,3.0946201,56407.0,56406.0,0.001]
["bitfinex","BTCUSD",1725563983317,3.08074559,56407.0,56406.0,0.001]
["bitfinex","BTCUSD",1725563983549,3.08074559,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563983550,3.11328306,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563983789,3.11528306,56407.0,56406.0,0.001]
["bitfinex","BTCUSD",1725563984256,3.13428306,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563984480,3.14428306,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563985185,3.15228306,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563986118,3.25721145,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563986801,3.15228306,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563987079,3.25721145,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563987299,3.15228306,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563987525,3.12449418,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563987755,3.12649418,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563987991,3.12449418,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563988529,3.12649418,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563990411,2.75992518,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563990639,2.54084119,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563991562,2.53084119,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563993554,3.37536819,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563993983,3.26721919,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563994708,3.27432819,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563994917,3.27632819,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1725563995123,3.27632819,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563996018,3.27432819,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563997125,2.19813419,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563997776,2.61625324,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563998001,2.21813419,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563998225,2.92583975,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563998446,2.57127075,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563999350,2.92583975,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725563999573,2.92783975,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725564000294,2.57127075,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725564000518,2.92583975,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725564000745,2.954035,56407.0,56406.0,0.003632]
["bitfinex","BTCUSD",1725564000975,2.954035,56407.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564000976,0.484328,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564001197,3.81068977,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564001458,3.16391031,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564001705,2.67212501,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564002125,2.62733001,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564002546,2.62114701,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564002752,2.44333001,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564003420,2.40833001,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564004552,2.42106508,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564004762,2.54076508,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564004992,2.89539308,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564005448,2.9464417,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564006079,1.67661608,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564006497,1.38193307,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564007348,1.36793307,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564007557,1.26793307,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564007758,1.27893307,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564008913,0.011,56397.0,56396.0,0.757992]
["bitfinex","BTCUSD",1725564009146,0.011,56397.0,56396.0,1.5642835]
["bitfinex","BTCUSD",1725564009353,0.023,56397.0,56396.0,1.9219185]
["bitfinex","BTCUSD",1725564009579,0.554942,56397.0,56396.0,0.22704]
["bitfinex","BTCUSD",1725564009797,0.188314,56397.0,56396.0,0.22604]
["bitfinex","BTCUSD",1725564010001,0.188314,56397.0,56396.0,0.22804]
["bitfinex","BTCUSD",1725564010462,0.188314,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564010463,1.52834354,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564010688,1.51734354,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564010889,1.51934354,56397.0,56396.0,0.01164]
["bitfinex","BTCUSD",1725564011099,1.51834354,56397.0,56396.0,0.00864]
["bitfinex","BTCUSD",1725564011531,1.51834354,56397.0,56396.0,0.01164]
["bitfinex","BTCUSD",1725564011759,1.51834354,56397.0,56396.0,0.00864]
["bitfinex","BTCUSD",1725564011974,1.51834354,56397.0,56396.0,0.01064]
["bitfinex","BTCUSD",1725564012193,1.51734354,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564012412,1.51734354,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564013275,1.56835752,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564013918,2.25503552,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564014523,2.02298552,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564014727,2.86198352,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564017771,2.63050752,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564018226,2.27587952,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564018443,1.66835752,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564022144,0.1,56397.0,56396.0,0.13784]
["bitfinex","BTCUSD",1725564022356,0.01335593,56402.0,56396.0,0.13784]
["bitfinex","BTCUSD",1725564022569,0.354621,56399.0,56396.0,0.13784]
["bitfinex","BTCUSD",1725564022778,0.177314,56397.0,56396.0,0.13784]
["bitfinex","BTCUSD",1725564023490,0.177314,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564023491,1.51734354,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564023706,2.77310861,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564024222,1.86502061,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564024450,1.79449461,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564024690,1.66824861,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564024899,1.87166761,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564025344,1.88500551,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564025555,1.90354298,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564027997,2.48487098,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564028227,2.48687098,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564028439,2.61809036,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564028645,2.97271836,56397.0,56396.0,0.00564]
["bitfinex","BTCUSD",1725564028868,2.97271836,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564028869,2.48687098,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564029097,2.61809036,56397.0,56396.0,0.00364]
["bitfinex","BTCUSD",1725564029362,2.87549898,56397.0,56396.0,0.00464]
["bitfinex","BTCUSD",1725564029604,2.88549898,56397.0,56396.0,0.00464]
["bitfinex","BTCUSD",1725564029829,2.88549898,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564030041,2.89949898,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564030248,2.88549898,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564030716,2.89949898,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564030961,2.89749898,56397.0,56396.0,0.00264]
["bitfinex","BTCUSD",1725564031195,2.89749898,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564031196,2.88349898,56397.0,56396.0,0.00164]
["bitfinex","BTCUSD",1725564031423,2.88349898,56397.0,56380.0,0.01]
["bitfinex","BTCUSD",1725564031424,1.59628,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1725564031668,1.87242554,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1725564031971,2.02366119,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1725564032200,1.87259654,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564033303,2.10839654,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564033528,1.97599654,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564033753,1.98699654,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564034196,1.88359654,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564035756,1.90547962,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564036871,1.90526615,56375.0,56374.0,0.0128325]
["bitfinex","BTCUSD",1725564037572,1.90526615,56375.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725564037573,1.596618,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725564037782,1.87276354,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725564038905,1.87576354,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725564039335,2.23056754,56369.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725564039584,2.23056754,56369.0,56350.0,0.00164]
["bitfinex","BTCUSD",1725564039585,1.242213,56351.0,56350.0,0.52814515]
["bitfinex","BTCUSD",1725564039836,1.51835854,56351.0,56350.0,0.52814515]
["bitfinex","BTCUSD",1725564040068,1.16344054,56351.0,56350.0,0.00164]
["bitfinex","BTCUSD",1725564040780,1.51835854,56351.0,56350.0,0.00164]
["bitfinex","BTCUSD",1725564041242,1.52135854,56351.0,56350.0,0.00164]
["bitfinex","BTCUSD",1725564041462,3.35352333,56351.0,56350.0,0.00164]
["bitfinex","BTCUSD",1725564041689,1.16361254,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564041921,1.51859954,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564042449,2.74731254,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564042670,1.71569954,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564042886,1.85025154,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564043100,1.73650638,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564043318,1.63940638,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564043530,1.64059954,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564043751,1.63259954,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564043975,1.64659954,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564044214,1.29161254,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564044470,0.014,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564044903,0.901467,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564045138,0.54648,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564045354,0.53248,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564045572,0.55748,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564046035,0.54448,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564046245,0.180493,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564046481,0.182493,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564046926,0.53748,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564047624,0.53448,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564048087,0.889467,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564048320,0.53248,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564048542,0.84065091,56354.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564048543,0.177488,56342.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564048764,0.001,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564048981,0.003,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564049163,0.354958,56345.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564049623,0.005,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564049849,0.182493,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564050059,0.180493,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564050521,0.177493,56340.0,56339.0,0.00164]
["bitfinex","BTCUSD",1725564051181,0.177493,56340.0,56336.0,0.284525]
["bitfinex","BTCUSD",1725564051412,0.177483,56344.0,56336.0,0.462032]
["bitfinex","BTCUSD",1725564051660,0.177483,56344.0,56338.0,0.354997]
["bitfinex","BTCUSD",1725564051897,0.27614554,56338.0,56330.0,0.177525]
["bitfinex","BTCUSD",1725564052110,0.27614554,56338.0,56330.0,0.177522]
["bitfinex","BTCUSD",1725564052111,0.177511,56335.0,56330.0,0.177522]
["bitfinex","BTCUSD",1725564052582,0.177511,56335.0,56325.0,0.0978]
["bitfinex","BTCUSD",1725564052583,0.355042,56332.0,56325.0,0.0978]
["bitfinex","BTCUSD",1725564052799,0.177528,56329.0,56325.0,0.177539]
["bitfinex","BTCUSD",1725564053058,0.177528,56329.0,56319.0,0.0978]
["bitfinex","BTCUSD",1725564053059,0.177531,56329.0,56321.0,0.355105]
["bitfinex","BTCUSD",1725564053297,0.177531,56329.0,56324.0,0.177541]
["bitfinex","BTCUSD",1725564053298,0.177529,56329.0,56324.0,0.177541]
["bitfinex","BTCUSD",1725564053508,0.1282,56340.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564053509,0.27614554,56326.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564053749,0.177554,56321.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564053981,0.177554,56321.0,56317.0,0.1903975]
["bitfinex","BTCUSD",1725564054204,0.177556,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564054688,0.04918931,56319.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564055152,0.177554,56321.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564055364,0.177551,56322.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564055565,0.01853747,56323.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564055566,0.001,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564055789,0.003,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564056019,0.002,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564056265,0.177553,56321.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564056493,0.005,56321.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564056712,0.179554,56321.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564057147,0.002,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564057817,0.179557,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564058235,0.177559,56319.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564058676,0.003,56320.0,56318.0,0.1211]
["bitfinex","BTCUSD",1725564058914,0.003,56320.0,56318.0,0.10256253]
["bitfinex","BTCUSD",1725564058915,0.177559,56319.0,56318.0,0.10256253]
["bitfinex","BTCUSD",1725564059328,0.177559,56319.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564059535,0.177559,56319.0,56318.0,0.001]
["bitfinex","BTCUSD",1725564059976,0.177559,56319.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564060641,0.177563,56318.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564061326,0.532689,56318.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564061602,1.460441,56318.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564062504,0.532689,56318.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564062731,0.355108,56321.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564062973,0.177557,56320.0,56317.0,0.1075325]
["bitfinex","BTCUSD",1725564063210,0.177561,56319.0,56317.0,0.1075325]
["bitfinex","BTCUSD",1725564063432,0.355095,56323.0,56317.0,0.2850985]
["bitfinex","BTCUSD",1725564063661,0.177559,56320.0,56317.0,0.1075325]
["bitfinex","BTCUSD",1725564063897,0.355094,56323.0,56318.0,0.177562]
["bitfinex","BTCUSD",1725564064122,0.177557,56320.0,56317.0,0.2850965]
["bitfinex","BTCUSD",1725564064362,0.003,56321.0,56317.0,0.2850965]
["bitfinex","BTCUSD",1725564064363,0.003,56321.0,56320.0,0.532669]
["bitfinex","BTCUSD",1725564065018,0.177539,56326.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725564065286,0.355073,56327.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725564065538,0.177541,56325.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725564065771,0.002,56321.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725564066006,0.002,56321.0,56320.0,0.532669]
["bitfinex","BTCUSD",1725564066241,0.177528,56329.0,56326.0,0.177536]
["bitfinex","BTCUSD",1725564066471,0.177529,56329.0,56326.0,0.177536]
["bitfinex","BTCUSD",1725564066700,0.009,56327.0,56325.0,0.17754]
["bitfinex","BTCUSD",1725564066929,0.009,56327.0,56324.0,0.177543]
["bitfinex","BTCUSD",1725564066930,0.186535,56327.0,56324.0,0.177543]
["bitfinex","BTCUSD",1725564067162,0.177538,56326.0,56322.0,0.177548]
["bitfinex","BTCUSD",1725564067407,0.009,56327.0,56318.0,0.1165]
["bitfinex","BTCUSD",1725564067408,0.355091,56324.0,56318.0,0.1165]
["bitfinex","BTCUSD",1725564067642,0.177551,56322.0,56318.0,0.29406]
["bitfinex","BTCUSD",1725564067917,0.355888,56327.0,56318.0,0.1165]
["bitfinex","BTCUSD",1725564068136,0.001,56321.0,56320.0,0.001]
["bitfinex","BTCUSD",1725564068361,0.001,56321.0,56320.0,0.178556]
["bitfinex","BTCUSD",1725564068591,0.177544,56324.0,56320.0,0.178556]
["bitfinex","BTCUSD",1725564068592,0.177544,56324.0,56321.0,0.177552]
["bitfinex","BTCUSD",1725564068826,0.177547,56323.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725564069107,0.001,56322.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725564069313,0.001,56322.0,56321.0,0.53266]
["bitfinex","BTCUSD",1725564069516,0.177542,56325.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725564069723,0.355888,56327.0,56321.0,0.355107]
["bitfinex","BTCUSD",1725564069724,0.177544,56324.0,56321.0,0.001]
["bitfinex","BTCUSD",1725564069945,0.17755,56322.0,56321.0,0.001]
["bitfinex","BTCUSD",1725564070162,0.532651,56322.0,56321.0,0.001]
["bitfinex","BTCUSD",1725564070380,0.17855,56322.0,56321.0,0.001]
["bitfinex","BTCUSD",1725564070614,0.533651,56322.0,56321.0,0.001]
["bitfinex","BTCUSD",1725564070827,0.532651,56322.0,56321.0,0.001]
["bitfinex","BTCUSD",1725564071045,0.532651,56322.0,56317.0,0.1903965]
["bitfinex","BTCUSD",1725564071046,0.177555,56321.0,56317.0,0.1903965]
["bitfinex","BTCUSD",1725564071265,0.17855,56322.0,56319.0,0.177558]
["bitfinex","BTCUSD",1725564071481,0.001,56322.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564071970,0.17756,56319.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564072205,0.17756,56319.0,56317.0,0.0138325]
["bitfinex","BTCUSD",1725564072443,0.177563,56318.0,56317.0,0.0138325]
["bitfinex","BTCUSD",1725564072918,0.001,56321.0,56317.0,0.0138325]
["bitfinex","BTCUSD",1725564072919,0.2087,56330.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564073160,0.01853747,56336.0,56326.0,1.010387]
["bitfinex","BTCUSD",1725564073624,0.01853747,56336.0,56326.0,1.73250754]
["bitfinex","BTCUSD",1725564073858,0.177504,56337.0,56326.0,1.73250754]
["bitfinex","BTCUSD",1725564074091,0.177489,56342.0,56326.0,1.9080185]
["bitfinex","BTCUSD",1725564074307,0.354988,56340.0,56326.0,1.9080185]
["bitfinex","BTCUSD",1725564074526,0.35497,56343.0,56326.0,1.9080185]
["bitfinex","BTCUSD",1725564074527,0.001816,56327.0,56326.0,1.101287]
["bitfinex","BTCUSD",1725564074966,0.165556,56335.0,56330.0,0.355047]
["bitfinex","BTCUSD",1725564075179,0.165556,56335.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725564075389,0.355002,56338.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725564075632,0.177507,56336.0,56333.0,0.177514]
["bitfinex","BTCUSD",1725564076068,0.177507,56336.0,56332.0,0.177517]
["bitfinex","BTCUSD",1725564076300,0.001,56335.0,56332.0,0.178517]
["bitfinex","BTCUSD",1725564076523,0.001,56335.0,56332.0,0.138517]
["bitfinex","BTCUSD",1725564076734,0.001,56335.0,56333.0,0.179515]
["bitfinex","BTCUSD",1725564076966,0.001,56335.0,56332.0,0.001]
["bitfinex","BTCUSD",1725564076967,0.001,56335.0,56332.0,0.178517]
["bitfinex","BTCUSD",1725564077435,0.177514,56334.0,56332.0,0.005]
["bitfinex","BTCUSD",1725564077640,0.177514,56334.0,56332.0,0.004]
["bitfinex","BTCUSD",1725564077858,0.355031,56333.0,56326.0,0.568675]
["bitfinex","BTCUSD",1725564078078,0.0926,56335.0,56326.0,0.2136]
["bitfinex","BTCUSD",1725564078288,0.0926,56335.0,56322.0,0.1159]
["bitfinex","BTCUSD",1725564078289,0.1111,56334.0,56322.0,0.1159]
["bitfinex","BTCUSD",1725564078524,0.1111,56334.0,56318.0,0.52650515]
["bitfinex","BTCUSD",1725564078525,0.177553,56321.0,56318.0,0.1121]
["bitfinex","BTCUSD",1725564078751,0.27614554,56330.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564078966,0.177551,56322.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725564079179,0.38824554,56334.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725564079180,0.355082,56325.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725564079402,0.177545,56324.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725564079612,0.177545,56324.0,56321.0,0.177553]
["bitfinex","BTCUSD",1725564079858,0.355079,56326.0,56321.0,0.177553]
["bitfinex","BTCUSD",1725564080076,0.177544,56324.0,56320.0,0.185556]
["bitfinex","BTCUSD",1725564080299,0.177552,56322.0,56320.0,0.008]
["bitfinex","BTCUSD",1725564080511,0.355091,56324.0,56320.0,0.018]
["bitfinex","BTCUSD",1725564080512,0.177545,56324.0,56320.0,0.018]
["bitfinex","BTCUSD",1725564080742,0.177547,56323.0,56320.0,0.185555]
["bitfinex","BTCUSD",1725564080957,0.355085,56325.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725564081211,0.177544,56324.0,56321.0,0.01]
["bitfinex","BTCUSD",1725564081416,0.178541,56325.0,56321.0,0.187552]
["bitfinex","BTCUSD",1725564081624,0.178541,56325.0,56322.0,0.17755]
["bitfinex","BTCUSD",1725564081625,0.177541,56325.0,56322.0,0.17755]
["bitfinex","BTCUSD",1725564082070,0.001,56323.0,56322.0,0.17755]
["bitfinex","BTCUSD",1725564082565,0.355066,56328.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564082784,0.444698,56323.0,56317.0,0.1903975]
["bitfinex","BTCUSD",1725564083009,0.267147,56323.0,56322.0,0.008]
["bitfinex","BTCUSD",1725564083242,0.622241,56323.0,56322.0,0.008]
["bitfinex","BTCUSD",1725564083434,0.178542,56325.0,56322.0,0.008]
["bitfinex","BTCUSD",1725564083697,0.178547,56323.0,56322.0,0.017]
["bitfinex","BTCUSD",1725564084368,0.533641,56323.0,56322.0,0.017]
["bitfinex","BTCUSD",1725564084575,0.533641,56323.0,56322.0,0.009]
["bitfinex","BTCUSD",1725564085123,0.534641,56323.0,56322.0,0.017]
["bitfinex","BTCUSD",1725564085374,0.534641,56323.0,56322.0,0.008]
["bitfinex","BTCUSD",1725564085375,1.331029,56323.0,56322.0,0.008]
["bitfinex","BTCUSD",1725564085621,2.797057,56323.0,56322.0,0.008]
["bitfinex","BTCUSD",1725564085859,2.84901223,56323.0,56322.0,0.017]
["bitfinex","BTCUSD",1725564086077,2.84901223,56323.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564086078,1.686267,56318.0,56317.0,0.0128325]
["bitfinex","BTCUSD",1725564086338,0.532746,56312.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725564086555,1.83601954,56312.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725564086793,3.52247483,56312.0,56311.0,0.00164]
["bitfinex","BTCUSD",1725564087035,3.52247483,56312.0,56288.0,0.52650515]
["bitfinex","BTCUSD",1725564087036,1.72643554,56293.0,56288.0,0.52650515]
["bitfinex","BTCUSD",1725564087275,2.08171854,56293.0,56288.0,0.52650515]
["bitfinex","BTCUSD",1725564087517,2.08171854,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564087518,3.13256408,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564087745,3.08027254,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564088219,2.57809454,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564088487,1.55029,56293.0,56282.0,0.10814]
["bitfinex","BTCUSD",1725564088718,1.55029,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564088972,1.82643554,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564089208,2.19571854,56293.0,56282.0,0.00164]
["bitfinex","BTCUSD",1725564089451,3.00090901,56293.0,56292.0,0.00113]
["bitfinex","BTCUSD",1725564089689,3.07204647,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725564089906,2.83122147,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725564090125,2.83122147,56293.0,56292.0,0.00113]
["bitfinex","BTCUSD",1725564090126,2.84522147,56293.0,56292.0,0.00113]
["bitfinex","BTCUSD",1725564090345,0.1133,56286.0,56276.0,0.52650515]
["bitfinex","BTCUSD",1725564090588,0.80922154,56277.0,56276.0,0.52650515]
["bitfinex","BTCUSD",1725564090811,0.80922154,56277.0,56264.0,0.177732]
["bitfinex","BTCUSD",1725564090812,0.63152954,56277.0,56264.0,0.177732]
["bitfinex","BTCUSD",1725564091127,0.63152954,56277.0,56262.0,0.18167491]
["bitfinex","BTCUSD",1725564091128,0.177722,56268.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725564091251,0.177722,56268.0,56261.0,0.015625]
["bitfinex","BTCUSD",1725564091252,1.244176,56262.0,56261.0,0.015625]
["bitfinex","BTCUSD",1725564091750,0.177739,56262.0,56261.0,0.015625]
["bitfinex","BTCUSD",1725564091991,0.888697,56262.0,56261.0,0.015625]
["bitfinex","BTCUSD",1725564092229,1.244176,56262.0,56261.0,0.015625]
["bitfinex","BTCUSD",1725564092445,0.88848334,56262.0,56261.0,0.015625]
["bitfinex","BTCUSD",1725564093627,0.17778,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564094090,0.533341,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564094321,0.888902,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564094560,1.336363,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564094793,0.625241,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564095024,0.17778,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564095268,0.889902,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564095503,0.888902,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564095732,1.417263,56249.0,56248.0,0.0107684]
["bitfinex","BTCUSD",1725564096201,1.416263,56249.0,56248.0,0.0101684]
["bitfinex","BTCUSD",1725564096689,1.771824,56249.0,56248.0,0.0101684]
["bitfinex","BTCUSD",1725564096922,1.423263,56249.0,56248.0,0.0100684]
["bitfinex","BTCUSD",1725564097160,1.423263,56249.0,56227.0,0.177848]
["bitfinex","BTCUSD",1725564097161,0.177828,56234.0,56227.0,0.177848]
["bitfinex","BTCUSD",1725564097401,0.177853,56226.0,56225.0,0.1155]
["bitfinex","BTCUSD",1725564097633,0.355676,56231.0,56225.0,0.1153]
["bitfinex","BTCUSD",1725564097867,0.34700188,56233.0,56225.0,0.1149]
["bitfinex","BTCUSD",1725564097868,0.177846,56229.0,56225.0,0.1149]
["bitfinex","BTCUSD",1725564098096,0.34700188,56233.0,56225.0,0.1149]
["bitfinex","BTCUSD",1725564098342,0.177851,56227.0,56222.0,0.02672973]
["bitfinex","BTCUSD",1725564098577,0.177837,56231.0,56223.0,0.0367]
["bitfinex","BTCUSD",1725564098934,0.0689,56240.0,56224.0,0.002]
["bitfinex","BTCUSD",1725564098935,0.177829,56234.0,56224.0,0.002]
["bitfinex","BTCUSD",1725564099164,0.355726,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564099397,0.177863,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564099630,0.889315,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564099853,0.533589,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564100105,0.889315,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564100334,1.308741,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564100562,0.597289,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564100820,0.533589,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564101061,0.890315,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564101298,1.246041,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564101550,1.92457085,56223.0,56222.0,0.02652973]
["bitfinex","BTCUSD",1725564101805,1.92457085,56223.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725564101806,1.41031188,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725564102040,3.87492588,56217.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725564102300,0.35584,56205.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564102555,1.59252888,56201.0,56193.0,0.52650515]
["bitfinex","BTCUSD",1725564102776,0.177932,56201.0,56193.0,0.52650515]
["bitfinex","BTCUSD",1725564102991,0.34700188,56206.0,56195.0,0.17795]
["bitfinex","BTCUSD",1725564103215,0.11,56216.0,56202.0,0.177927]
["bitfinex","BTCUSD",1725564103216,0.45290188,56216.0,56202.0,0.177927]
["bitfinex","BTCUSD",1725564103428,0.52650515,56214.0,56203.0,0.1102]
["bitfinex","BTCUSD",1725564103643,0.355777,56215.0,56203.0,0.1102]
["bitfinex","BTCUSD",1725564104204,0.355784,56214.0,56204.0,0.355841]
["bitfinex","BTCUSD",1725564104438,0.45290188,56216.0,56203.0,0.1102]
["bitfinex","BTCUSD",1725564104439,0.45290188,56216.0,56203.0,0.09643]
["bitfinex","BTCUSD",1725564104678,0.17791,56209.0,56203.0,0.09643]
["bitfinex","BTCUSD",1725564104915,0.177921,56205.0,56195.0,0.355902]
["bitfinex","BTCUSD",1725564105158,0.177922,56205.0,56195.0,0.355902]
["bitfinex","BTCUSD",1725564105395,0.533797,56201.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564105616,0.889662,56201.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564105889,1.245527,56201.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564106119,0.889662,56201.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564106535,0.533797,56201.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564106835,0.355834,56206.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725564107077,0.11,56215.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564107078,0.601797,56201.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564107315,1.351627,56192.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725564107560,1.351627,56192.0,56176.0,0.52650515]
["bitfinex","BTCUSD",1725564107561,1.23704388,56177.0,56176.0,0.52650515]
["bitfinex","BTCUSD",1725564107813,1.69896088,56177.0,56176.0,0.52650515]
["bitfinex","BTCUSD",1725564108047,1.69896088,56177.0,56172.0,0.19576446]
["bitfinex","BTCUSD",1725564108048,1.246147,56173.0,56172.0,0.19576446]
["bitfinex","BTCUSD",1725564108294,1.246147,56173.0,56150.0,0.0113]
["bitfinex","BTCUSD",1725564108295,0.890455,56151.0,56150.0,0.0113]
["bitfinex","BTCUSD",1725564108534,0.534273,56151.0,56150.0,0.0115592]
["bitfinex","BTCUSD",1725564108762,0.534273,56151.0,56150.0,0.0113]
["bitfinex","BTCUSD",1725564108996,0.708173,56151.0,56150.0,0.0113]
["bitfinex","BTCUSD",1725564109215,1.064355,56151.0,56150.0,0.0113]
["bitfinex","BTCUSD",1725564109444,1.420537,56151.0,56150.0,0.0113]
["bitfinex","BTCUSD",1725564110348,1.420537,56151.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564110349,1.246857,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564111206,0.534367,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564111434,0.1,56150.0,56149.0,0.0002592]
["bitfinex","BTCUSD",1725564111435,0.534282,56150.0,56149.0,0.0002592]
["bitfinex","BTCUSD",1725564111884,0.462047,56157.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564111885,0.34700188,56153.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564112136,0.1156408,56157.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564112137,0.894612,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564112370,1.356757,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564112607,1.777002,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725564112854,0.1739,56134.0,56116.0,0.0002592]
["bitfinex","BTCUSD",1725564113093,0.1739,56134.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564113094,0.534558,56121.0,56120.0,0.52650515]
["bitfinex","BTCUSD",1725564113335,0.534558,56121.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564113336,0.1059,56132.0,56118.0,0.1102]
["bitfinex","BTCUSD",1725564113569,0.1059,56132.0,56119.0,0.0002592]
["bitfinex","BTCUSD",1725564113570,0.178189,56120.0,56119.0,0.0002592]
["bitfinex","BTCUSD",1725564113828,0.1059,56132.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564113829,0.89101,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564114045,1.777718,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564114541,1.7874588,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564115762,1.8874588,56116.0,56115.0,0.00164]
["bitfinex","BTCUSD",1725564115996,1.8874588,56116.0,56100.0,0.01]
["bitfinex","BTCUSD",1725564115997,0.708648,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725564116231,1.065147,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725564116440,0.0097408,56098.0,56083.0,0.0002592]
["bitfinex","BTCUSD",1725564116668,0.068,56101.0,56097.0,0.0002592]
["bitfinex","BTCUSD",1725564116883,0.0835,56109.0,56097.0,0.0002592]
["bitfinex","BTCUSD",1725564117123,0.0835,56109.0,56092.0,0.356556]
["bitfinex","BTCUSD",1725564117124,0.0666,56110.0,56104.0,0.0002592]
["bitfinex","BTCUSD",1725564117355,0.178237,56105.0,56104.0,0.0002592]
["bitfinex","BTCUSD",1725564117789,0.0666,56110.0,56097.0,0.0002592]
["bitfinex","BTCUSD",1725564118010,0.004,56101.0,56095.0,0.0002592]
["bitfinex","BTCUSD",1725564118261,0.004,56101.0,56090.0,0.0546]
["bitfinex","BTCUSD",1725564118262,0.004,56101.0,56096.0,0.0002592]
["bitfinex","BTCUSD",1725564118497,0.0666,56110.0,56095.0,0.0002592]
["bitfinex","BTCUSD",1725564118498,0.178265,56096.0,56095.0,0.0002592]
["bitfinex","BTCUSD",1725564118701,0.177747,56102.0,56095.0,0.1785252]
["bitfinex","BTCUSD",1725564118952,0.35648,56105.0,56100.0,0.0002592]
["bitfinex","BTCUSD",1725564119176,0.0664,56110.0,56090.0,0.356569]
["bitfinex","BTCUSD",1725564119177,0.178256,56099.0,56098.0,0.0002592]
["bitfinex","BTCUSD",1725564119386,0.178256,56099.0,56085.0,0.01]
["bitfinex","BTCUSD",1725564119387,0.0097408,56099.0,56084.0,0.0002592]
["bitfinex","BTCUSD",1725564119653,0.0094408,56100.0,56084.0,0.0005592]
["bitfinex","BTCUSD",1725564119896,0.1783,56085.0,56084.0,0.0005592]
["bitfinex","BTCUSD",1725564120149,0.1783,56085.0,56082.0,0.20230716]
["bitfinex","BTCUSD",1725564120150,0.071479,56104.0,56093.0,0.0005592]
["bitfinex","BTCUSD",1725564120431,0.0803,56117.0,56106.0,0.0005592]
["bitfinex","BTCUSD",1725564120432,0.436704,56117.0,56106.0,0.0005592]
["bitfinex","BTCUSD",1725564120664,0.436704,56117.0,56102.0,0.0861]
["bitfinex","BTCUSD",1725564120665,0.5,56140.0,56112.0,0.0005592]
["bitfinex","BTCUSD",1725564120666,0.52650515,56114.0,56112.0,0.0005592]
["bitfinex","BTCUSD",1725564120870,0.01,56126.0,56112.0,0.0005592]
["bitfinex","BTCUSD",1725564121085,0.01,56126.0,56105.0,0.356472]
["bitfinex","BTCUSD",1725564121086,0.356392,56118.0,56106.0,0.356466]
["bitfinex","BTCUSD",1725564121297,0.071448,56128.0,56102.0,0.1409]
["bitfinex","BTCUSD",1725564121298,0.01,56131.0,56102.0,0.1409]
["bitfinex","BTCUSD",1725564121542,0.05465759,56140.0,56102.0,0.1409]
["bitfinex","BTCUSD",1725564121543,0.071446,56130.0,56106.0,0.40360989]
["bitfinex","BTCUSD",1725564121830,0.071446,56130.0,56110.0,0.002]
["bitfinex","BTCUSD",1725564121831,0.014,56117.0,56110.0,0.002]
["bitfinex","BTCUSD",1725564122025,0.014,56117.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725564122245,0.014,56117.0,56116.0,0.356404]
["bitfinex","BTCUSD",1725564122480,0.014,56117.0,56116.0,0.644806]
["bitfinex","BTCUSD",1725564122701,0.35626,56139.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564122923,0.59560515,56146.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564122924,0.002,56130.0,56126.0,0.44154]
["bitfinex","BTCUSD",1725564123187,0.002,56130.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564123452,0.002,56130.0,56129.0,0.178161]
["bitfinex","BTCUSD",1725564123680,0.002,56130.0,56129.0,0.534483]
["bitfinex","BTCUSD",1725564123884,0.002,56130.0,56129.0,0.890805]
["bitfinex","BTCUSD",1725564124100,0.178123,56141.0,56133.0,0.178146]
["bitfinex","BTCUSD",1725564124377,0.178123,56141.0,56131.0,0.356305]
["bitfinex","BTCUSD",1725564124378,0.178126,56140.0,56131.0,0.178152]
["bitfinex","BTCUSD",1725564124595,0.178126,56140.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564124596,0.459175,56140.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564124798,0.356243,56142.0,56127.0,0.356334]
["bitfinex","BTCUSD",1725564125015,0.48660989,56151.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564125016,0.17814,56136.0,56128.0,0.178164]
["bitfinex","BTCUSD",1725564125255,0.49660989,56151.0,56129.0,0.00656307]
["bitfinex","BTCUSD",1725564125256,0.083,56151.0,56129.0,0.00656307]
["bitfinex","BTCUSD",1725564125484,0.0691,56154.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725564125730,0.0691,56154.0,56126.0,0.0852]
["bitfinex","BTCUSD",1725564125731,0.0691,56154.0,56127.0,0.002]
["bitfinex","BTCUSD",1725564125936,0.0691,56154.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725564125937,0.008,56140.0,56136.0,0.178137]
["bitfinex","BTCUSD",1725564126198,0.178112,56145.0,56134.0,0.356286]
["bitfinex","BTCUSD",1725564126462,0.356097,56165.0,56151.0,0.0866]
["bitfinex","BTCUSD",1725564126691,0.52650515,56155.0,56151.0,0.0866]
["bitfinex","BTCUSD",1725564126901,0.97625415,56173.0,56151.0,0.0866]
["bitfinex","BTCUSD",1725564126902,0.178055,56163.0,56151.0,0.0866]
["bitfinex","BTCUSD",1725564127145,0.52650515,56172.0,56155.0,0.356156]
["bitfinex","BTCUSD",1725564127329,0.52650515,56172.0,56151.0,0.0866]
["bitfinex","BTCUSD",1725564127330,0.01853747,56175.0,56156.0,0.178073]
["bitfinex","BTCUSD",1725564127633,0.01853747,56175.0,56153.0,0.0638]
["bitfinex","BTCUSD",1725564127634,0.35607,56169.0,56154.0,0.00356127]
["bitfinex","BTCUSD",1725564127840,0.01853747,56175.0,56154.0,0.17907223]
["bitfinex","BTCUSD",1725564128054,0.01853747,56175.0,56155.0,0.35971418]
["bitfinex","BTCUSD",1725564128278,0.01853747,56175.0,56162.0,0.178056]
["bitfinex","BTCUSD",1725564128279,0.005,56163.0,56162.0,0.178056]
["bitfinex","BTCUSD",1725564128509,0.005,56163.0,56162.0,0.534168]
["bitfinex","BTCUSD",1725564128743,0.005,56163.0,56154.0,0.356159]
["bitfinex","BTCUSD",1725564128744,0.82872789,56177.0,56160.0,0.35612]
["bitfinex","BTCUSD",1725564128977,0.000819,56162.0,56161.0,0.18162]
["bitfinex","BTCUSD",1725564129199,0.000819,56162.0,56161.0,0.976897]
["bitfinex","BTCUSD",1725564129426,0.000819,56162.0,56161.0,0.0866]
["bitfinex","BTCUSD",1725564129685,0.000819,56162.0,56161.0,0.620778]
["bitfinex","BTCUSD",1725564129977,0.000819,56162.0,56161.0,0.976897]
["bitfinex","BTCUSD",1725564130497,0.000819,56162.0,56161.0,1.54352696]
["bitfinex","BTCUSD",1725564130746,0.000819,56162.0,56161.0,1.89964596]
["bitfinex","BTCUSD",1725564130972,0.000819,56162.0,56161.0,1.60732696]
["bitfinex","BTCUSD",1725564131421,0.000819,56162.0,56161.0,1.60932696]
["bitfinex","BTCUSD",1725564131676,0.000819,56162.0,56161.0,1.60732696]
["bitfinex","BTCUSD",1725564131913,0.001819,56162.0,56161.0,1.60932696]
["bitfinex","BTCUSD",1725564132380,0.000819,56162.0,56161.0,1.60732696]
["bitfinex","BTCUSD",1725564132601,0.001819,56162.0,56161.0,1.60932696]
["bitfinex","BTCUSD",1725564133078,0.001819,56162.0,56161.0,1.25120796]
["bitfinex","BTCUSD",1725564133557,0.001819,56162.0,56161.0,1.60932696]
["bitfinex","BTCUSD",1725564133792,0.40360989,56183.0,56174.0,0.356032]
["bitfinex","BTCUSD",1725564134024,0.40360989,56183.0,56178.0,0.178002]
["bitfinex","BTCUSD",1725564134260,0.40360989,56183.0,56176.0,0.356022]
["bitfinex","BTCUSD",1725564134261,0.177999,56180.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725564134497,0.40360989,56183.0,56177.0,0.356014]
["bitfinex","BTCUSD",1725564134730,0.01,56189.0,56177.0,0.26541096]
["bitfinex","BTCUSD",1725564134731,0.41360989,56189.0,56177.0,0.26541096]
["bitfinex","BTCUSD",1725564134964,0.41360989,56189.0,56177.0,0.44341796]
["bitfinex","BTCUSD",1725564134965,0.355957,56187.0,56177.0,0.44341796]
["bitfinex","BTCUSD",1725564135194,0.455961,56186.0,56177.0,0.44341796]
["bitfinex","BTCUSD",1725564135446,0.01,56189.0,56177.0,0.26541096]
["bitfinex","BTCUSD",1725564135679,0.534016,56178.0,56177.0,0.0899]
["bitfinex","BTCUSD",1725564135929,1.246038,56178.0,56177.0,0.0899]
["bitfinex","BTCUSD",1725564136175,0.40360989,56182.0,56176.0,0.002]
["bitfinex","BTCUSD",1725564136176,1.313959,56177.0,56176.0,0.002]
["bitfinex","BTCUSD",1725564136412,2.332119,56177.0,56176.0,0.002]
["bitfinex","BTCUSD",1725564136635,2.82897309,56177.0,56176.0,0.002]
["bitfinex","BTCUSD",1725564137100,2.82897309,56177.0,56147.0,0.0638]
["bitfinex","BTCUSD",1725564137101,1.246549,56155.0,56147.0,0.087]
["bitfinex","BTCUSD",1725564137555,0.1781,56148.0,56147.0,0.087]
["bitfinex","BTCUSD",1725564138050,0.356157,56155.0,56141.0,0.0638]
["bitfinex","BTCUSD",1725564138051,0.178119,56142.0,56141.0,0.087]
["bitfinex","BTCUSD",1725564138260,0.35619,56150.0,56141.0,0.26251096]
["bitfinex","BTCUSD",1725564138510,0.178076,56156.0,56150.0,0.178092]
["bitfinex","BTCUSD",1725564138770,0.01,56168.0,56144.0,0.01]
["bitfinex","BTCUSD",1725564138771,0.178067,56159.0,56154.0,0.001]
["bitfinex","BTCUSD",1725564138987,0.178064,56160.0,56156.0,0.087]
["bitfinex","BTCUSD",1725564139439,0.17806,56161.0,56156.0,0.087]
["bitfinex","BTCUSD",1725564139657,0.0679,56169.0,56157.0,0.17807]
["bitfinex","BTCUSD",1725564139658,0.178053,56163.0,56157.0,0.17807]
["bitfinex","BTCUSD",1725564139914,0.178057,56162.0,56157.0,0.178071]
["bitfinex","BTCUSD",1725564140157,0.154,56177.0,56159.0,0.01]
["bitfinex","BTCUSD",1725564140372,0.154,56177.0,56156.0,0.087]
["bitfinex","BTCUSD",1725564140373,0.52650515,56175.0,56156.0,0.087]
["bitfinex","BTCUSD",1725564140595,0.0679,56177.0,56160.0,0.17551096]
["bitfinex","BTCUSD",1725564140810,0.356054,56172.0,56163.0,0.3561]
["bitfinex","BTCUSD",1725564141040,0.178032,56170.0,56165.0,0.178045]
["bitfinex","BTCUSD",1725564141493,0.356043,56173.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725564141709,0.01853747,56182.0,56167.0,0.17551096]
["bitfinex","BTCUSD",1725564141920,0.01853747,56182.0,56168.0,0.0835]
["bitfinex","BTCUSD",1725564141921,0.356014,56178.0,56168.0,0.0835]
["bitfinex","BTCUSD",1725564142137,0.356014,56178.0,56170.0,0.35606]
["bitfinex","BTCUSD",1725564142396,0.01853747,56182.0,56169.0,0.17551096]
["bitfinex","BTCUSD",1725564142662,0.356023,56177.0,56169.0,0.17551096]
["bitfinex","BTCUSD",1725564142868,0.178019,56174.0,56169.0,0.17551096]
["bitfinex","BTCUSD",1725564143076,0.178019,56174.0,56170.0,0.17803]
["bitfinex","BTCUSD",1725564143291,0.178019,56174.0,56168.0,0.439572]
["bitfinex","BTCUSD",1725564143292,0.178034,56169.0,56168.0,0.0835]
["bitfinex","BTCUSD",1725564143534,0.356068,56169.0,56160.0,0.356123]
["bitfinex","BTCUSD",1725564143734,0.01853747,56182.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725564143735,0.178044,56166.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725564143952,0.356077,56168.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564143953,0.178039,56168.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564144169,0.009,56170.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564144673,0.009,56170.0,56163.0,0.356101]
["bitfinex","BTCUSD",1725564144674,0.356087,56166.0,56154.0,0.0906]
["bitfinex","BTCUSD",1725564144933,0.178057,56162.0,56158.0,0.178067]
["bitfinex","BTCUSD",1725564145140,0.356103,56164.0,56154.0,0.0906]
["bitfinex","BTCUSD",1725564145355,0.178063,56160.0,56154.0,0.0906]
["bitfinex","BTCUSD",1725564145574,0.001,56169.0,56154.0,0.0906]
["bitfinex","BTCUSD",1725564145575,0.534235,56155.0,56154.0,0.0906]
["bitfinex","BTCUSD",1725564145788,0.178078,56155.0,56154.0,0.0906]
["bitfinex","BTCUSD",1725564146021,0.356161,56155.0,56148.0,0.1544]
["bitfinex","BTCUSD",1725564146294,0.356148,56157.0,56148.0,0.1544]
["bitfinex","BTCUSD",1725564146295,0.178095,56150.0,56148.0,0.1544]
["bitfinex","BTCUSD",1725564146487,0.356148,56157.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725564146488,0.17808,56155.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725564146705,0.17808,56155.0,56148.0,0.1544]
["bitfinex","BTCUSD",1725564146706,0.17808,56155.0,56152.0,0.178087]
["bitfinex","BTCUSD",1725564146913,0.356139,56158.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725564147134,0.178077,56156.0,56150.0,0.356187]
["bitfinex","BTCUSD",1725564147372,0.178079,56155.0,56148.0,0.0906]
["bitfinex","BTCUSD",1725564147625,0.022,56176.0,56148.0,0.0941616]
["bitfinex","BTCUSD",1725564147626,0.178064,56160.0,56148.0,0.0941616]
["bitfinex","BTCUSD",1725564147841,0.178064,56160.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725564147842,0.178063,56160.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725564148075,0.178063,56160.0,56151.0,0.356179]
["bitfinex","BTCUSD",1725564148076,0.534173,56162.0,56157.0,0.178069]
["bitfinex","BTCUSD",1725564148265,0.178066,56159.0,56154.0,0.356162]
["bitfinex","BTCUSD",1725564148503,0.178066,56159.0,56155.0,0.178077]
["bitfinex","BTCUSD",1725564148744,0.178054,56163.0,56155.0,0.356156]
["bitfinex","BTCUSD",1725564148979,0.356097,56165.0,56155.0,0.356156]
["bitfinex","BTCUSD",1725564148980,0.178035,56169.0,56161.0,0.356115]
["bitfinex","BTCUSD",1725564149206,0.356017,56178.0,56165.0,0.356087]
["bitfinex","BTCUSD",1725564149207,0.0726,56173.0,56165.0,0.356087]
["bitfinex","BTCUSD",1725564149455,0.0726,56173.0,56154.0,0.01]
["bitfinex","BTCUSD",1725564149456,0.0726,56173.0,56152.0,0.05267515]
["bitfinex","BTCUSD",1725564149686,0.0726,56173.0,56151.0,0.0845]
["bitfinex","BTCUSD",1725564149687,0.356071,56169.0,56151.0,0.0845]
["bitfinex","BTCUSD",1725564149917,0.356147,56157.0,56151.0,0.0845]
["bitfinex","BTCUSD",1725564150185,0.356147,56157.0,56146.0,0.05267515]
["bitfinex","BTCUSD",1725564150186,0.178095,56150.0,56147.0,0.178103]
["bitfinex","BTCUSD",1725564150413,0.356166,56154.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725564150658,0.178085,56153.0,56149.0,0.178094]
["bitfinex","BTCUSD",1725564150892,0.178074,56157.0,56153.0,0.178083]
["bitfinex","BTCUSD",1725564151128,0.178074,56157.0,56151.0,0.35718]
["bitfinex","BTCUSD",1725564151129,0.356147,56157.0,56151.0,0.17809]
["bitfinex","BTCUSD",1725564151358,0.17807,56158.0,56150.0,0.356186]
["bitfinex","BTCUSD",1725564151594,0.356071,56169.0,56149.0,0.05267515]
["bitfinex","BTCUSD",1725564151595,0.1,56178.0,56159.0,0.178063]
["bitfinex","BTCUSD",1725564151838,0.36882958,56181.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725564151839,0.178033,56170.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725564152072,0.52650515,56179.0,56166.0,0.002]
["bitfinex","BTCUSD",1725564152313,0.178034,56169.0,56166.0,0.002]
["bitfinex","BTCUSD",1725564152577,0.356052,56172.0,56163.0,0.01]
["bitfinex","BTCUSD",1725564152578,0.356041,56174.0,56169.0,0.002]
["bitfinex","BTCUSD",1725564152793,0.356017,56177.0,56168.0,0.002]
["bitfinex","BTCUSD",1725564153028,0.178031,56170.0,56168.0,0.002]
["bitfinex","BTCUSD",1725564153261,0.356017,56177.0,56168.0,0.002]
["bitfinex","BTCUSD",1725564153262,0.356041,56174.0,56169.0,0.01]
["bitfinex","BTCUSD",1725564153506,0.178021,56173.0,56172.0,0.002]
["bitfinex","BTCUSD",1725564153732,0.890105,56173.0,56172.0,0.002]
["bitfinex","BTCUSD",1725564154010,0.534063,56173.0,56172.0,0.002]
["bitfinex","BTCUSD",1725564154249,0.890152,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725564154485,0.17803,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725564154719,0.17803,56170.0,56169.0,0.011]
["bitfinex","BTCUSD",1725564154929,0.178022,56173.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564155204,0.0715,56179.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564155205,0.356034,56175.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564155421,0.01,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564155888,0.544063,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564156121,0.900105,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564156349,0.01,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564156809,0.01,56173.0,56172.0,0.004636]
["bitfinex","BTCUSD",1725564157025,0.01,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564157026,0.178021,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564157253,0.178011,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564157732,0.356006,56179.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564157962,0.356006,56179.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564157963,0.178008,56177.0,56176.0,0.0929]
["bitfinex","BTCUSD",1725564158447,0.355994,56181.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564158448,0.178021,56173.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564158671,0.890105,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564158916,0.534063,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564159153,0.356017,56177.0,56172.0,0.18166]
["bitfinex","BTCUSD",1725564159154,0.356021,56177.0,56172.0,0.18166]
["bitfinex","BTCUSD",1725564159391,0.356016,56178.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564159392,0.356024,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564159609,0.890059,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564159845,0.897059,56176.0,56175.0,0.003]
["bitfinex","BTCUSD",1725564160087,0.890059,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564160393,0.534035,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564160612,0.534034,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564160808,0.178021,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564161077,0.890105,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564161311,1.246147,56173.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564161842,1.402147,56173.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564162043,0.890105,56173.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564162267,0.007,56176.0,56172.0,0.003636]
["bitfinex","BTCUSD",1725564162489,0.541034,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564162711,0.185011,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564162946,0.178011,56176.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564163405,0.08713747,56182.0,56175.0,0.002]
["bitfinex","BTCUSD",1725564163406,0.01853747,56182.0,56179.0,0.01]
["bitfinex","BTCUSD",1725564163608,0.000818,56188.0,56187.0,0.543931]
["bitfinex","BTCUSD",1725564163826,0.000818,56188.0,56187.0,0.899885]
["bitfinex","BTCUSD",1725564164044,0.000818,56188.0,56187.0,1.58654996]
["bitfinex","BTCUSD",1725564164263,0.000818,56188.0,56187.0,1.61954996]
["bitfinex","BTCUSD",1725564164476,0.000818,56188.0,56187.0,1.97550396]
["bitfinex","BTCUSD",1725564165384,0.000818,56188.0,56187.0,1.62154996]
["bitfinex","BTCUSD",1725564165692,0.000818,56191.0,56187.0,1.62154996]
["bitfinex","BTCUSD",1725564165693,0.000818,56191.0,56190.0,1.409072]
["bitfinex","BTCUSD",1725564165922,0.000818,56191.0,56190.0,1.99581552]
["bitfinex","BTCUSD",1725564166122,0.000818,56191.0,56190.0,2.01941839]
["bitfinex","BTCUSD",1725564167074,0.000818,56191.0,56190.0,2.08645894]
["bitfinex","BTCUSD",1725564167302,0.001818,56191.0,56190.0,2.44239394]
["bitfinex","BTCUSD",1725564167523,0.177896,56213.0,56211.0,0.0865]
["bitfinex","BTCUSD",1725564168026,0.177896,56213.0,56212.0,0.01]
["bitfinex","BTCUSD",1725564168466,0.00082,56219.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564168689,0.177882,56217.0,56216.0,0.01]
["bitfinex","BTCUSD",1725564168872,0.533646,56217.0,56216.0,0.01]
["bitfinex","BTCUSD",1725564169358,0.88941,56217.0,56216.0,0.01]
["bitfinex","BTCUSD",1725564169572,0.533646,56217.0,56216.0,0.01]
["bitfinex","BTCUSD",1725564170006,0.533646,56217.0,56216.0,0.013]
["bitfinex","BTCUSD",1725564170476,0.00082,56219.0,56218.0,0.187878]
["bitfinex","BTCUSD",1725564170696,0.00082,56219.0,56218.0,0.55482506]
["bitfinex","BTCUSD",1725564170938,0.00082,56219.0,56218.0,1.26896006]
["bitfinex","BTCUSD",1725564171162,0.00082,56219.0,56218.0,1.27096006]
["bitfinex","BTCUSD",1725564171904,0.00082,56219.0,56218.0,1.67614781]
["bitfinex","BTCUSD",1725564172133,0.00082,56219.0,56218.0,1.26740296]
["bitfinex","BTCUSD",1725564173450,0.00082,56219.0,56218.0,1.63715996]
["bitfinex","BTCUSD",1725564173674,0.00082,56219.0,56218.0,1.28140296]
["bitfinex","BTCUSD",1725564175679,0.00082,56219.0,56218.0,1.63715996]
["bitfinex","BTCUSD",1725564175885,0.00082,56219.0,56218.0,1.28140296]
["bitfinex","BTCUSD",1725564177040,0.00082,56219.0,56218.0,1.63715996]
["bitfinex","BTCUSD",1725564177690,0.00082,56219.0,56218.0,0.91564596]
["bitfinex","BTCUSD",1725564177907,0.00082,56219.0,56218.0,1.20270296]
["bitfinex","BTCUSD",1725564178796,0.00082,56219.0,56218.0,1.21270296]
["bitfinex","BTCUSD",1725564179223,0.00082,56219.0,56218.0,0.84694596]
["bitfinex","BTCUSD",1725564179436,0.00082,56219.0,56218.0,1.21270296]
["bitfinex","BTCUSD",1725564181289,0.00082,56219.0,56218.0,1.56845996]
["bitfinex","BTCUSD",1725564181504,0.00082,56219.0,56218.0,1.93421696]
["bitfinex","BTCUSD",1725564181728,0.00082,56219.0,56218.0,1.20270296]
["bitfinex","BTCUSD",1725564181972,0.00082,56219.0,56218.0,1.21270296]
["bitfinex","BTCUSD",1725564182192,0.00082,56219.0,56218.0,0.84294596]
["bitfinex","BTCUSD",1725564182448,0.00082,56219.0,56218.0,1.19870296]
["bitfinex","BTCUSD",1725564182655,0.00082,56219.0,56218.0,1.21270296]
["bitfinex","BTCUSD",1725564182896,0.00082,56219.0,56218.0,1.19870296]
["bitfinex","BTCUSD",1725564183114,0.00082,56219.0,56218.0,1.55445996]
["bitfinex","BTCUSD",1725564183592,0.00082,56219.0,56218.0,1.56845996]
["bitfinex","BTCUSD",1725564184023,0.00082,56219.0,56218.0,1.21270296]
["bitfinex","BTCUSD",1725564184252,0.00082,56219.0,56218.0,0.024]
["bitfinex","BTCUSD",1725564184478,0.00082,56219.0,56218.0,0.73514596]
["bitfinex","BTCUSD",1725564184747,0.00082,56219.0,56218.0,1.09090296]
["bitfinex","BTCUSD",1725564185178,0.178695,56219.0,56218.0,0.026]
["bitfinex","BTCUSD",1725564185410,0.890197,56219.0,56218.0,0.012]
["bitfinex","BTCUSD",1725564187237,0.890197,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564187438,0.954497,56219.0,56218.0,0.02]
["bitfinex","BTCUSD",1725564189039,0.954497,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564189040,1.310248,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564189473,0.954497,56219.0,56218.0,0.02]
["bitfinex","BTCUSD",1725564189686,0.598746,56219.0,56218.0,0.02]
["bitfinex","BTCUSD",1725564190787,0.954497,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564190995,0.06512,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564191224,0.00082,56219.0,56218.0,0.222878]
["bitfinex","BTCUSD",1725564191453,0.00082,56219.0,56218.0,0.045]
["bitfinex","BTCUSD",1725564191681,0.534446,56219.0,56218.0,0.045]
["bitfinex","BTCUSD",1725564191901,0.178695,56219.0,56218.0,0.045]
["bitfinex","BTCUSD",1725564192110,0.00082,56219.0,56218.0,0.045]
["bitfinex","BTCUSD",1725564193180,0.00082,56219.0,56218.0,0.578635]
["bitfinex","BTCUSD",1725564193386,0.00082,56219.0,56218.0,0.934392]
["bitfinex","BTCUSD",1725564193635,0.00082,56219.0,56218.0,1.55135996]
["bitfinex","BTCUSD",1725564193863,0.00082,56219.0,56218.0,1.97328184]
["bitfinex","BTCUSD",1725564194096,0.00082,56219.0,56218.0,2.32903884]
["bitfinex","BTCUSD",1725564194313,0.00082,56219.0,56218.0,1.97328184]
["bitfinex","BTCUSD",1725564195857,0.00082,56219.0,56218.0,1.61575996]
["bitfinex","BTCUSD",1725564196073,0.00082,56219.0,56218.0,0.045]
["bitfinex","BTCUSD",1725564196318,0.00082,56219.0,56218.0,0.222878]
["bitfinex","BTCUSD",1725564196538,0.178695,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564196769,0.890197,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564197212,0.178695,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564197447,0.00082,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564197686,0.534446,56219.0,56218.0,0.022]
["bitfinex","BTCUSD",1725564198374,1.687399,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564199120,1.687399,56219.0,56212.0,0.01]
["bitfinex","BTCUSD",1725564199361,0.889472,56213.0,56212.0,0.01]
["bitfinex","BTCUSD",1725564199607,0.355795,56212.0,56210.0,0.01]
["bitfinex","BTCUSD",1725564199821,0.533703,56211.0,56210.0,0.01]
["bitfinex","BTCUSD",1725564200286,0.177901,56211.0,56210.0,0.012]
["bitfinex","BTCUSD",1725564200287,0.00182,56219.0,56218.0,0.001]
["bitfinex","BTCUSD",1725564200522,0.891197,56219.0,56218.0,0.011]
["bitfinex","BTCUSD",1725564201195,0.535446,56219.0,56218.0,0.011]
["bitfinex","BTCUSD",1725564201437,0.890197,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564201662,0.890197,56219.0,56213.0,0.01]
["bitfinex","BTCUSD",1725564201663,0.355783,56214.0,56213.0,0.01]
["bitfinex","BTCUSD",1725564201884,0.003,56212.0,56208.0,0.01]
["bitfinex","BTCUSD",1725564202124,0.003,56212.0,56207.0,0.012]
["bitfinex","BTCUSD",1725564202125,0.17791,56208.0,56207.0,0.012]
["bitfinex","BTCUSD",1725564202371,0.17791,56208.0,56194.0,0.420708]
["bitfinex","BTCUSD",1725564202372,0.177926,56203.0,56202.0,0.012]
["bitfinex","BTCUSD",1725564202811,0.533752,56206.0,56205.0,0.002]
["bitfinex","BTCUSD",1725564203054,0.356571,56219.0,56208.0,0.002]
["bitfinex","BTCUSD",1725564203055,0.0703,56214.0,56208.0,0.002]
["bitfinex","BTCUSD",1725564203286,0.0703,56214.0,56207.0,0.002]
["bitfinex","BTCUSD",1725564203287,0.17791,56208.0,56207.0,0.002]
["bitfinex","BTCUSD",1725564203519,0.17791,56208.0,56207.0,0.012]
["bitfinex","BTCUSD",1725564204235,0.17791,56208.0,56207.0,0.035]
["bitfinex","BTCUSD",1725564204445,0.177909,56209.0,56207.0,0.035]
["bitfinex","BTCUSD",1725564204667,0.355799,56212.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725564204668,0.177898,56212.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725564204889,0.17788,56218.0,56214.0,0.177889]
["bitfinex","BTCUSD",1725564205107,0.355759,56218.0,56215.0,0.01]
["bitfinex","BTCUSD",1725564205328,0.0703,56220.0,56218.0,0.543635]
["bitfinex","BTCUSD",1725564205542,0.0703,56220.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564205543,0.178695,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564205760,0.00082,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564205972,0.178695,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564206187,0.00082,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564206636,0.180695,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564206851,0.536446,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564207076,0.180695,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564207290,0.536446,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564207974,0.892197,56219.0,56218.0,0.01]
["bitfinex","BTCUSD",1725564208195,0.0843,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564208409,0.533664,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564208626,0.88944,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564208842,0.533664,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564209047,0.88944,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564209265,0.533664,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564209694,0.89044,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564210118,0.534664,56215.0,56214.0,0.01]
["bitfinex","BTCUSD",1725564210808,0.507788,56214.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564211020,0.889647,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564211252,0.533788,56202.0,56201.0,0.01021419]
["bitfinex","BTCUSD",1725564211482,0.49952188,56214.0,56201.0,0.01021419]
["bitfinex","BTCUSD",1725564211730,0.177926,56203.0,56201.0,0.01021419]
["bitfinex","BTCUSD",1725564211964,0.177926,56203.0,56202.0,0.012]
["bitfinex","BTCUSD",1725564212172,0.152,56214.0,56203.0,0.002]
["bitfinex","BTCUSD",1725564212382,0.17791,56208.0,56207.0,0.01]
["bitfinex","BTCUSD",1725564212608,0.53376,56205.0,56204.0,0.01]
["bitfinex","BTCUSD",1725564212836,0.8896,56205.0,56204.0,0.01]
["bitfinex","BTCUSD",1725564213276,0.9699,56205.0,56204.0,0.01]
["bitfinex","BTCUSD",1725564213534,0.9699,56205.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564213535,2.104124,56202.0,56201.0,0.01421419]
["bitfinex","BTCUSD",1725564213765,2.24183302,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564213979,2.34183302,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564214882,2.35495951,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564215593,2.71081851,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564215806,2.29114651,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564216040,2.75544651,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564216244,2.68455049,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564216483,2.68155049,56202.0,56201.0,0.00021419]
["bitfinex","BTCUSD",1725564216928,2.68555049,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564217149,3.04140949,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564217604,2.68555049,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564217813,3.04140949,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564218037,2.204373,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564219606,0.960247,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564219813,0.893647,56202.0,56201.0,0.00121419]
["bitfinex","BTCUSD",1725564220048,0.893647,56202.0,56201.0,0.001]
["bitfinex","BTCUSD",1725564220461,0.893647,56202.0,56201.0,0.003]
["bitfinex","BTCUSD",1725564220678,0.893647,56202.0,56201.0,0.013]
["bitfinex","BTCUSD",1725564220910,1.249506,56202.0,56201.0,0.011]
["bitfinex","BTCUSD",1725564221119,1.59702788,56202.0,56201.0,0.011]
["bitfinex","BTCUSD",1725564221586,1.59302788,56202.0,56201.0,0.01]
["bitfinex","BTCUSD",1725564221797,1.59302788,56202.0,56199.0,0.01]
["bitfinex","BTCUSD",1725564221798,0.177935,56200.0,56199.0,0.01]
["bitfinex","BTCUSD",1725564222015,0.88971,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564222224,1.245594,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564223452,0.88971,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564224789,1.245594,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564225205,1.248594,56198.0,56197.0,0.011]
["bitfinex","BTCUSD",1725564225422,0.536826,56198.0,56197.0,0.011]
["bitfinex","BTCUSD",1725564225688,0.536826,56198.0,56197.0,0.036]
["bitfinex","BTCUSD",1725564225912,1.248594,56198.0,56197.0,0.011]
["bitfinex","BTCUSD",1725564226787,0.89271,56198.0,56197.0,0.013]
["bitfinex","BTCUSD",1725564227034,0.00278581,56198.0,56197.0,0.213945]
["bitfinex","BTCUSD",1725564227233,0.00278581,56198.0,56197.0,0.1155]
["bitfinex","BTCUSD",1725564227465,0.89249581,56198.0,56197.0,0.0925]
["bitfinex","BTCUSD",1725564227685,0.89249581,56198.0,56197.0,0.011]
["bitfinex","BTCUSD",1725564228328,1.24837981,56198.0,56197.0,0.011]
["bitfinex","BTCUSD",1725564228546,1.24837981,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564228768,1.60426381,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564228990,1.66786381,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564229222,2.14198781,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564229464,1.73464888,56192.0,56191.0,0.001636]
["bitfinex","BTCUSD",1725564229733,2.162974,56192.0,56191.0,0.001636]
["bitfinex","BTCUSD",1725564229938,3.953035,56192.0,56191.0,0.001636]
["bitfinex","BTCUSD",1725564230151,3.76189988,56192.0,56191.0,0.001636]
["bitfinex","BTCUSD",1725564230366,3.93451607,56192.0,56191.0,0.001636]
["bitfinex","BTCUSD",1725564230795,3.93451607,56192.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564230796,1.313347,56173.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564231026,1.66086888,56173.0,56172.0,0.001636]
["bitfinex","BTCUSD",1725564232383,1.66086888,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564232619,1.254147,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564232855,1.60166888,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564233318,1.24562688,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564233770,1.24562688,56173.0,56172.0,0.004636]
["bitfinex","BTCUSD",1725564234007,1.24562688,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564234008,0.186021,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564234239,0.008,56173.0,56172.0,0.35964696]
["bitfinex","BTCUSD",1725564234469,0.008,56173.0,56172.0,0.014636]
["bitfinex","BTCUSD",1725564234470,0.542063,56173.0,56172.0,0.014636]
["bitfinex","BTCUSD",1725564234702,0.898105,56173.0,56172.0,0.004636]
["bitfinex","BTCUSD",1725564234976,0.898105,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564234977,1.318347,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564236291,2.201115,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564237326,2.15664,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564237992,2.56345288,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564238230,3.71294688,56173.0,56172.0,0.002636]
["bitfinex","BTCUSD",1725564238486,3.71294688,56173.0,56151.0,0.01]
["bitfinex","BTCUSD",1725564238728,0.8901958,56151.0,56150.0,0.002]
["bitfinex","BTCUSD",1725564239162,0.8901958,56151.0,56150.0,0.0857]
["bitfinex","BTCUSD",1725564239163,0.1778318,56151.0,56150.0,0.0857]
["bitfinex","BTCUSD",1725564239370,0.5340138,56151.0,56150.0,0.0857]
["bitfinex","BTCUSD",1725564239806,0.35617,56153.0,56150.0,0.0857]
["bitfinex","BTCUSD",1725564239807,0.35617,56153.0,56152.0,0.002]
["bitfinex","BTCUSD",1725564240029,0.534254,56153.0,56152.0,0.002]
["bitfinex","BTCUSD",1725564240875,0.178084,56153.0,56152.0,0.002]
["bitfinex","BTCUSD",1725564241087,0.890422,56153.0,56152.0,0.002]
["bitfinex","BTCUSD",1725564241309,0.534253,56153.0,56152.0,0.002]
["bitfinex","BTCUSD",1725564241537,0.178069,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725564241716,0.534207,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725564241974,0.534207,56158.0,56155.0,0.002]
["bitfinex","BTCUSD",1725564241975,0.356115,56162.0,56158.0,0.01]
["bitfinex","BTCUSD",1725564242186,0.355961,56186.0,56161.0,0.01]
["bitfinex","BTCUSD",1725564242187,0.356094,56165.0,56161.0,0.01]
["bitfinex","BTCUSD",1725564242405,0.37456847,56175.0,56161.0,0.01]
["bitfinex","BTCUSD",1725564242406,0.178034,56169.0,56168.0,0.002]
["bitfinex","BTCUSD",1725564242665,0.178034,56169.0,56163.0,0.0628]
["bitfinex","BTCUSD",1725564242666,0.01853747,56175.0,56172.0,0.002]
["bitfinex","BTCUSD",1725564242878,0.534064,56173.0,56172.0,0.002]
["bitfinex","BTCUSD",1725564243362,0.178021,56173.0,56172.0,0.002]
["bitfinex","BTCUSD",1725564243576,0.01853747,56175.0,56174.0,0.002]
["bitfinex","BTCUSD",1725564243577,0.19655247,56175.0,56174.0,0.002]
["bitfinex","BTCUSD",1725564243794,0.01853747,56175.0,56172.0,0.01]
["bitfinex","BTCUSD",1725564244049,0.534009,56179.0,56178.0,0.002]
["bitfinex","BTCUSD",1725564244288,0.355926,56192.0,56181.0,0.0837]
["bitfinex","BTCUSD",1725564244289,0.01853747,56183.0,56181.0,0.0837]
["bitfinex","BTCUSD",1725564244532,0.177984,56185.0,56182.0,0.002]
["bitfinex","BTCUSD",1725564244730,0.355926,56192.0,56189.0,0.002]
["bitfinex","BTCUSD",1725564244731,0.01853747,56190.0,56189.0,0.002]
["bitfinex","BTCUSD",1725564244943,0.19650447,56190.0,56189.0,0.002]
["bitfinex","BTCUSD",1725564245244,0.355891,56197.0,56190.0,0.0863]
["bitfinex","BTCUSD",1725564245255,0.177959,56193.0,56192.0,0.002]
["bitfinex","BTCUSD",1725564245461,0.355891,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725564245462,0.177945,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725564245687,0.000816,56198.0,56196.0,0.002]
["bitfinex","BTCUSD",1725564246117,0.178759,56198.0,56196.0,0.002]
["bitfinex","BTCUSD",1725564246334,0.177945,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725564246816,0.000816,56198.0,56197.0,0.187945]
["bitfinex","BTCUSD",1725564247027,0.000816,56198.0,56197.0,0.271145]
["bitfinex","BTCUSD",1725564247276,0.000816,56198.0,56197.0,0.27470347]
["bitfinex","BTCUSD",1725564247508,0.000816,56198.0,56197.0,0.29770347]
["bitfinex","BTCUSD",1725564247971,0.000816,56198.0,56197.0,0.1162]
["bitfinex","BTCUSD",1725564248183,0.534642,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564248393,0.889725,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725564248601,0.533835,56197.0,56196.0,0.012]
["bitfinex","BTCUSD",1725564249066,0.000816,56198.0,56197.0,0.012]
["bitfinex","BTCUSD",1725564249296,0.000816,56198.0,56197.0,0.035]
["bitfinex","BTCUSD",1725564249297,0.002816,56198.0,56197.0,0.035]
["bitfinex","BTCUSD",1725564249532,0.002816,56198.0,56197.0,0.212945]
["bitfinex","BTCUSD",1725564249991,0.002816,56198.0,56197.0,1.17983596]
["bitfinex","BTCUSD",1725564250236,0.002816,56198.0,56197.0,0.1146]
["bitfinex","BTCUSD",1725564250490,0.000816,56198.0,56197.0,0.1146]
["bitfinex","BTCUSD",1725564250696,0.178758,56198.0,56197.0,0.1146]
["bitfinex","BTCUSD",1725564250904,0.000816,56198.0,56197.0,0.1146]
["bitfinex","BTCUSD",1725564251109,0.000816,56198.0,56197.0,0.1026]
["bitfinex","BTCUSD",1725564251110,0.178758,56198.0,56197.0,0.1026]
["bitfinex","BTCUSD",1725564251340,0.533854,56195.0,56194.0,0.01]
["bitfinex","BTCUSD",1725564251578,0.178758,56198.0,56197.0,0.014]
["bitfinex","BTCUSD",1725564251781,0.534642,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564252013,0.534642,56198.0,56197.0,0.011]
["bitfinex","BTCUSD",1725564252434,0.178758,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564252905,0.000816,56198.0,56197.0,0.01]
["bitfinex","BTCUSD",1725564253114,0.000816,56198.0,56197.0,0.54939361]
["bitfinex","BTCUSD",1725564253335,0.000816,56198.0,56197.0,0.65459361]
["bitfinex","BTCUSD",1725564253536,0.000816,56198.0,56197.0,0.29870361]
["bitfinex","BTCUSD",1725564253742,0.002816,56198.0,56197.0,0.29870361]
["bitfinex","BTCUSD",1725564253955,0.000816,56198.0,56197.0,0.29870361]
["bitfinex","BTCUSD",1725564254425,0.002816,56198.0,56197.0,0.29870361]
["bitfinex","BTCUSD",1725564254638,0.002816,56198.0,56197.0,0.65459361]
["bitfinex","BTCUSD",1725564255278,0.002816,56198.0,56197.0,0.29870361]
["bitfinex","BTCUSD",1725564255952,0.002816,56198.0,56197.0,0.65459361]
["bitfinex","BTCUSD",1725564256607,0.002816,56198.0,56187.0,0.426852]
["bitfinex","BTCUSD",1725564256608,0.358704,56198.0,56187.0,0.426852]
["bitfinex","BTCUSD",1725564256857,0.358704,56198.0,56173.0,0.52650515]
["bitfinex","BTCUSD",1725564256858,0.355953,56188.0,56178.0,0.356008]
["bitfinex","BTCUSD",1725564257079,0.177981,56186.0,56181.0,0.177994]
["bitfinex","BTCUSD",1725564257322,0.177981,56186.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725564257767,0.177977,56187.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725564258029,0.355953,56188.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725564258030,0.001,56188.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725564258263,0.355879,56199.0,56185.0,0.17907028]
["bitfinex","BTCUSD",1725564258499,0.355902,56196.0,56187.0,0.355952]
["bitfinex","BTCUSD",1725564258731,0.355902,56196.0,56186.0,0.17906991]
["bitfinex","BTCUSD",1725564258732,0.355907,56195.0,56186.0,0.17551096]
["bitfinex","BTCUSD",1725564258952,0.355914,56194.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725564259192,0.355907,56195.0,56187.0,0.378953]
["bitfinex","BTCUSD",1725564259193,0.355907,56195.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725564259427,0.177958,56193.0,56189.0,0.177969]
["bitfinex","BTCUSD",1725564259648,0.177958,56193.0,56190.0,0.1055]
["bitfinex","BTCUSD",1725564259866,0.177962,56192.0,56190.0,0.1055]
["bitfinex","BTCUSD",1725564260300,0.355913,56194.0,56190.0,0.1055]
["bitfinex","BTCUSD",1725564260569,0.177961,56192.0,56190.0,0.1055]
["bitfinex","BTCUSD",1725564260778,0.177961,56192.0,56190.0,0.1095]
["bitfinex","BTCUSD",1725564261004,0.53387,56194.0,56190.0,0.1055]
["bitfinex","BTCUSD",1725564261229,0.177964,56191.0,56190.0,0.1055]
["bitfinex","BTCUSD",1725564261465,0.533892,56191.0,56190.0,0.1075]
["bitfinex","BTCUSD",1725564261673,0.533892,56191.0,56190.0,0.025]
["bitfinex","BTCUSD",1725564261920,0.533892,56191.0,56190.0,0.002]
["bitfinex","BTCUSD",1725564261921,0.88982,56191.0,56190.0,0.002]
["bitfinex","BTCUSD",1725564262117,0.355908,56195.0,56190.0,0.002]
["bitfinex","BTCUSD",1725564262335,0.000816,56198.0,56187.0,0.177975]
["bitfinex","BTCUSD",1725564262546,0.355919,56193.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725564262754,0.533988,56181.0,56180.0,0.0859]
["bitfinex","BTCUSD",1725564262994,0.178006,56178.0,56174.0,0.0859]
["bitfinex","BTCUSD",1725564263201,0.356008,56179.0,56175.0,0.17551096]
["bitfinex","BTCUSD",1725564263438,0.0654,56181.0,56166.0,0.0674]
["bitfinex","BTCUSD",1725564263696,0.0654,56181.0,56153.0,0.01]
["bitfinex","BTCUSD",1725564263697,0.34752188,56179.0,56161.0,0.0859]
["bitfinex","BTCUSD",1725564263937,0.178042,56167.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725564264164,0.356072,56169.0,56162.0,0.17551096]
["bitfinex","BTCUSD",1725564264165,0.178038,56168.0,56164.0,0.35355996]
["bitfinex","BTCUSD",1725564264388,0.178032,56170.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725564264595,0.356056,56171.0,56162.0,0.356111]
["bitfinex","BTCUSD",1725564264822,0.17802,56174.0,56169.0,0.259831]
["bitfinex","BTCUSD",1725564265039,0.178025,56172.0,56170.0,0.00356022]
["bitfinex","BTCUSD",1725564265244,0.17803,56170.0,56169.0,0.0818]
["bitfinex","BTCUSD",1725564265490,0.356053,56172.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564265491,0.178038,56168.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564265707,0.35604,56174.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564265899,0.0654,56181.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564265900,0.356,56180.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564266095,0.178043,56166.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564266311,0.890217,56166.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564266528,1.246304,56166.0,56165.0,0.001]
["bitfinex","BTCUSD",1725564266734,0.534178,56161.0,56150.0,0.356187]
["bitfinex","BTCUSD",1725564266938,0.356087,56166.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564266939,0.534225,56156.0,56155.0,0.0856]
["bitfinex","BTCUSD",1725564267365,0.356134,56159.0,56155.0,0.0856]
["bitfinex","BTCUSD",1725564267588,0.1452,56156.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564267823,1.246616,56152.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564268147,1.346616,56152.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564269017,1.3463568,56152.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564270068,1.3513568,56152.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564270277,1.3463568,56152.0,56145.0,0.001636]
["bitfinex","BTCUSD",1725564270537,1.3523568,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725564272158,0.006,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725564272539,0.89644,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725564273427,1.252616,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725564274060,1.246616,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725564274275,1.252616,56152.0,56151.0,0.002634]
["bitfinex","BTCUSD",1725564274688,1.246616,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725564274891,0.534264,56152.0,56151.0,0.001634]
["bitfinex","BTCUSD",1725564275117,0.178076,56156.0,56152.0,0.0836]
["bitfinex","BTCUSD",1725564275363,0.356108,56163.0,56153.0,0.17907241]
["bitfinex","BTCUSD",1725564275631,0.178065,56160.0,56156.0,0.178073]
["bitfinex","BTCUSD",1725564275879,0.178065,56160.0,56157.0,0.023]
["bitfinex","BTCUSD",1725564275880,0.178069,56158.0,56157.0,0.023]
["bitfinex","BTCUSD",1725564276099,0.178065,56159.0,56157.0,0.023]
["bitfinex","BTCUSD",1725564276338,0.534216,56157.0,56156.0,0.023]
["bitfinex","BTCUSD",1725564276558,0.534253,56153.0,56152.0,0.0836]
["bitfinex","BTCUSD",1725564276762,0.534253,56153.0,56152.0,0.1066]
["bitfinex","BTCUSD",1725564277926,0.001,56153.0,56152.0,0.1166]
["bitfinex","BTCUSD",1725564278160,0.001,56153.0,56152.0,0.82637496]
["bitfinex","BTCUSD",1725564278381,0.001,56153.0,56152.0,1.18255096]
["bitfinex","BTCUSD",1725564278820,0.001,56153.0,56152.0,0.82637496]
["bitfinex","BTCUSD",1725564279928,0.001,56153.0,56152.0,1.18255096]
["bitfinex","BTCUSD",1725564281110,0.001,56153.0,56152.0,1.53872696]
["bitfinex","BTCUSD",1725564281338,0.001,56153.0,56152.0,1.18255096]
["bitfinex","BTCUSD",1725564282393,0.001,56153.0,56152.0,0.47019896]
["bitfinex","BTCUSD",1725564283070,0.001,56153.0,56152.0,0.82637496]
["bitfinex","BTCUSD",1725564284622,0.001,56153.0,56152.0,1.18255096]
["bitfinex","BTCUSD",1725564285872,0.001,56153.0,56152.0,0.47019896]
["bitfinex","BTCUSD",1725564286298,0.001,56153.0,56152.0,1.18255096]
["bitfinex","BTCUSD",1725564286524,0.001,56153.0,56152.0,1.53872696]
["bitfinex","BTCUSD",1725564286753,0.178016,56175.0,56168.0,0.618611]
["bitfinex","BTCUSD",1725564286986,0.178006,56178.0,56168.0,1.57506996]
["bitfinex","BTCUSD",1725564287207,0.242982,56186.0,56177.0,0.178007]
["bitfinex","BTCUSD",1725564287422,0.0838,56192.0,56178.0,0.08805966]
["bitfinex","BTCUSD",1725564287423,0.35594,56190.0,56178.0,0.08805966]
["bitfinex","BTCUSD",1725564287642,0.177976,56188.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725564287841,0.177977,56187.0,56178.0,0.26606466]
["bitfinex","BTCUSD",1725564288064,0.17798,56186.0,56178.0,0.08805966]
["bitfinex","BTCUSD",1725564288524,0.177983,56185.0,56178.0,0.08805966]
["bitfinex","BTCUSD",1725564288944,0.355952,56188.0,56179.0,0.023]
["bitfinex","BTCUSD",1725564288945,0.17798,56186.0,56179.0,0.023]
["bitfinex","BTCUSD",1725564289363,0.177968,56190.0,56180.0,0.35955266]
["bitfinex","BTCUSD",1725564289579,0.01853747,56191.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725564289806,0.01853747,56191.0,56185.0,0.00355928]
["bitfinex","BTCUSD",1725564289807,0.005,56186.0,56185.0,0.00355928]
["bitfinex","BTCUSD",1725564290019,0.01853747,56191.0,56185.0,0.023]
["bitfinex","BTCUSD",1725564290020,0.19650247,56191.0,56185.0,0.023]
["bitfinex","BTCUSD",1725564290259,0.19650247,56191.0,56186.0,0.17551096]
["bitfinex","BTCUSD",1725564290260,0.01853747,56191.0,56186.0,0.17551096]
["bitfinex","BTCUSD",1725564290482,0.01853747,56191.0,56189.0,0.0811]
["bitfinex","BTCUSD",1725564290695,0.01853747,56191.0,56190.0,0.53746093]
["bitfinex","BTCUSD",1725564290904,0.01853747,56191.0,56190.0,0.02655893]
["bitfinex","BTCUSD",1725564290905,0.02353747,56191.0,56190.0,0.02655893]
["bitfinex","BTCUSD",1725564291151,0.005,56191.0,56190.0,0.02655893]
["bitfinex","BTCUSD",1725564291353,0.005,56191.0,56190.0,0.20452593]
["bitfinex","BTCUSD",1725564291570,0.005,56191.0,56190.0,0.56046093]
["bitfinex","BTCUSD",1725564291793,0.005,56191.0,56190.0,0.02655893]
["bitfinex","BTCUSD",1725564292193,0.178758,56198.0,56190.0,0.02655893]
["bitfinex","BTCUSD",1725564292430,0.178758,56198.0,56191.0,0.200963]
["bitfinex","BTCUSD",1725564292623,0.178758,56198.0,56191.0,0.023]
["bitfinex","BTCUSD",1725564293484,0.356704,56198.0,56191.0,0.023]
["bitfinex","BTCUSD",1725564293726,0.177949,56196.0,56191.0,0.024]
["bitfinex","BTCUSD",1725564293928,0.177949,56196.0,56191.0,0.023]
["bitfinex","BTCUSD",1725564294361,0.181761,56198.0,56191.0,0.200964]
["bitfinex","BTCUSD",1725564294567,0.181761,56198.0,56193.0,0.177955]
["bitfinex","BTCUSD",1725564294568,0.003816,56198.0,56193.0,0.177955]
["bitfinex","BTCUSD",1725564294767,0.181759,56198.0,56191.0,0.200961]
["bitfinex","BTCUSD",1725564294961,0.181759,56198.0,56192.0,0.17796]
["bitfinex","BTCUSD",1725564295185,0.181759,56198.0,56191.0,0.023]
["bitfinex","BTCUSD",1725564295186,0.177949,56196.0,56191.0,0.200963]
["bitfinex","BTCUSD",1725564295405,0.010816,56198.0,56193.0,0.177957]
["bitfinex","BTCUSD",1725564295653,0.010816,56198.0,56193.0,0.35591]
["bitfinex","BTCUSD",1725564295866,0.010816,56198.0,56194.0,0.177953]
["bitfinex","BTCUSD",1725564296336,0.000816,56198.0,56194.0,0.177953]
["bitfinex","BTCUSD",1725564296569,0.006816,56198.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725564296783,0.006816,56198.0,56197.0,0.912725]
["bitfinex","BTCUSD",1725564296973,0.000816,56198.0,56197.0,0.556835]
["bitfinex","BTCUSD",1725564297199,0.000816,56198.0,56197.0,0.912725]
["bitfinex","BTCUSD",1725564297410,0.006816,56198.0,56197.0,0.912725]
["bitfinex","BTCUSD",1725564298225,0.006816,56198.0,56197.0,0.639835]
["bitfinex","BTCUSD",1725564298420,0.000816,56198.0,56197.0,0.639835]
["bitfinex","BTCUSD",1725564298888,0.007816,56198.0,56197.0,0.640835]
["bitfinex","BTCUSD",1725564299079,0.007816,56198.0,56197.0,0.996725]
["bitfinex","BTCUSD",1725564300805,0.007816,56198.0,56197.0,0.640835]
["bitfinex","BTCUSD",1725564301742,0.007816,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564301974,0.007816,56198.0,56197.0,0.890725]
["bitfinex","BTCUSD",1725564302185,0.007816,56198.0,56197.0,1.269615]
["bitfinex","BTCUSD",1725564302398,0.007816,56198.0,56197.0,1.44512596]
["bitfinex","BTCUSD",1725564302607,0.007816,56198.0,56197.0,1.53032596]
["bitfinex","BTCUSD",1725564302843,0.007816,56198.0,56197.0,1.59392596]
["bitfinex","BTCUSD",1725564303721,0.007816,56198.0,56197.0,1.53032596]
["bitfinex","BTCUSD",1725564304625,0.541642,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564304833,0.007816,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564305054,0.007816,56198.0,56197.0,0.890725]
["bitfinex","BTCUSD",1725564305273,0.007816,56198.0,56197.0,0.534835]
["bitfinex","BTCUSD",1725564305746,0.185758,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564305960,0.007816,56198.0,56197.0,0.001]
["bitfinex","BTCUSD",1725564306199,0.007816,56198.0,56197.0,0.178945]
["bitfinex","BTCUSD",1725564306405,0.007816,56198.0,56197.0,0.201945]
["bitfinex","BTCUSD",1725564307234,0.007816,56198.0,56197.0,0.81634596]
["bitfinex","BTCUSD",1725564307444,0.007816,56198.0,56197.0,1.17223596]
["bitfinex","BTCUSD",1725564308559,0.007816,56198.0,56197.0,1.59202596]
["bitfinex","BTCUSD",1725564308767,0.007816,56198.0,56197.0,1.95791596]
["bitfinex","BTCUSD",1725564310310,0.007816,56198.0,56197.0,1.95691596]
["bitfinex","BTCUSD",1725564310311,0.000816,56198.0,56197.0,1.95691596]
["bitfinex","BTCUSD",1725564310748,0.000816,56198.0,56197.0,2.32280596]
["bitfinex","BTCUSD",1725564311237,0.000816,56198.0,56197.0,2.32480596]
["bitfinex","BTCUSD",1725564311701,0.000816,56198.0,56197.0,1.97891596]
["bitfinex","BTCUSD",1725564311702,0.001816,56198.0,56197.0,1.97891596]
["bitfinex","BTCUSD",1725564311923,0.000816,56198.0,56197.0,1.96691596]
["bitfinex","BTCUSD",1725564312150,0.001816,56198.0,56197.0,1.98291596]
["bitfinex","BTCUSD",1725564312379,0.001816,56198.0,56197.0,1.98091596]
["bitfinex","BTCUSD",1725564312624,0.001816,56198.0,56197.0,1.60102596]
["bitfinex","BTCUSD",1725564312625,0.000816,56198.0,56197.0,1.60102596]
["bitfinex","BTCUSD",1725564312873,0.001816,56198.0,56197.0,1.51812596]
["bitfinex","BTCUSD",1725564313083,0.001816,56198.0,56197.0,1.51412596]
["bitfinex","BTCUSD",1725564313084,0.000816,56198.0,56197.0,1.51412596]
["bitfinex","BTCUSD",1725564313526,0.001816,56198.0,56197.0,1.52812596]
["bitfinex","BTCUSD",1725564314241,0.001816,56198.0,56197.0,1.55112596]
["bitfinex","BTCUSD",1725564314445,0.001816,56198.0,56197.0,1.90701596]
["bitfinex","BTCUSD",1725564314652,0.001816,56198.0,56197.0,1.55112596]
["bitfinex","BTCUSD",1725564317082,0.001816,56198.0,56197.0,1.18523596]
["bitfinex","BTCUSD",1725564317289,0.179758,56198.0,56197.0,0.014]
["bitfinex","BTCUSD",1725564317499,0.614342,56198.0,56197.0,0.014]
["bitfinex","BTCUSD",1725564317735,0.970226,56198.0,56197.0,0.014]
["bitfinex","BTCUSD",1725564318370,0.355901,56196.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725564318586,0.177953,56195.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725564318811,0.355901,56196.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725564319023,0.177947,56197.0,56193.0,0.177957]
["bitfinex","BTCUSD",1725564319703,0.000816,56198.0,56192.0,0.35592]
["bitfinex","BTCUSD",1725564319918,0.001,56195.0,56194.0,0.177952]
["bitfinex","BTCUSD",1725564320125,0.001,56195.0,56194.0,0.200952]
["bitfinex","BTCUSD",1725564320358,0.001,56195.0,56194.0,0.556861]
["bitfinex","BTCUSD",1725564320583,0.001,56195.0,56194.0,0.91632882]
["bitfinex","BTCUSD",1725564321043,0.001,56195.0,56194.0,1.53024878]
["bitfinex","BTCUSD",1725564321254,0.000816,56198.0,56197.0,1.245615]
["bitfinex","BTCUSD",1725564321493,0.000816,56198.0,56197.0,1.44412596]
["bitfinex","BTCUSD",1725564322400,0.000816,56198.0,56197.0,2.24840596]
["bitfinex","BTCUSD",1725564322633,0.000816,56198.0,56197.0,2.27512474]
["bitfinex","BTCUSD",1725564322833,0.001816,56198.0,56197.0,2.28312474]
["bitfinex","BTCUSD",1725564323096,0.001816,56198.0,56197.0,2.33652474]
["bitfinex","BTCUSD",1725564323344,0.000816,56203.0,56202.0,1.977224]
["bitfinex","BTCUSD",1725564323560,0.00082,56209.0,56208.0,0.98375288]
["bitfinex","BTCUSD",1725564323782,0.00082,56209.0,56208.0,2.58254784]
["bitfinex","BTCUSD",1725564324037,0.00082,56209.0,56208.0,2.59926195]
["bitfinex","BTCUSD",1725564324264,0.00082,56209.0,56208.0,2.67466195]
["bitfinex","BTCUSD",1725564324496,0.1,56225.0,56208.0,2.67466195]
["bitfinex","BTCUSD",1725564324497,0.1,56225.0,56218.0,1.690906]
["bitfinex","BTCUSD",1725564324699,0.1,56225.0,56218.0,2.27733884]
["bitfinex","BTCUSD",1725564324923,0.1,56225.0,56218.0,2.29405039]
["bitfinex","BTCUSD",1725564325356,0.1,56225.0,56218.0,2.30033884]
["bitfinex","BTCUSD",1725564326009,0.1,56225.0,56218.0,1.53365996]
["bitfinex","BTCUSD",1725564326241,0.1,56225.0,56218.0,1.54765996]
["bitfinex","BTCUSD",1725564326447,0.00182,56219.0,56218.0,1.54765996]
["bitfinex","BTCUSD",1725564327384,0.00182,56219.0,56218.0,1.90341696]
["bitfinex","BTCUSD",1725564327610,0.00082,56219.0,56218.0,1.52365996]
["bitfinex","BTCUSD",1725564327830,0.00082,56219.0,56218.0,1.53765996]
["bitfinex","BTCUSD",1725564329645,0.00082,56219.0,56218.0,1.88518184]
["bitfinex","BTCUSD",1725564330100,0.00082,56219.0,56218.0,2.26093884]
["bitfinex","BTCUSD",1725564330543,0.00082,56219.0,56218.0,2.41191803]
["bitfinex","BTCUSD",1725564330796,0.00082,56219.0,56218.0,2.51391803]
["bitfinex","BTCUSD",1725564331231,0.1,56225.0,56224.0,1.698335]
["bitfinex","BTCUSD",1725564331437,0.1,56225.0,56224.0,2.22136784]
["bitfinex","BTCUSD",1725564331853,0.1,56225.0,56224.0,2.30085211]
["bitfinex","BTCUSD",1725564332068,0.1,56225.0,56224.0,2.27433663]
["bitfinex","BTCUSD",1725564332287,0.1,56225.0,56224.0,2.30085211]
["bitfinex","BTCUSD",1725564332501,0.1,56225.0,56224.0,2.34034686]
["bitfinex","BTCUSD",1725564332709,0.1,56225.0,56224.0,2.23436784]
["bitfinex","BTCUSD",1725564332919,0.1,56225.0,56224.0,2.34034686]
["bitfinex","BTCUSD",1725564333342,0.1,56225.0,56224.0,2.36334686]
["bitfinex","BTCUSD",1725564333752,0.1,56225.0,56224.0,2.36332925]
["bitfinex","BTCUSD",1725564334183,0.1,56225.0,56224.0,2.25736784]
["bitfinex","BTCUSD",1725564334409,0.1,56225.0,56224.0,2.36332678]
["bitfinex","BTCUSD",1725564334715,0.1,56225.0,56224.0,2.24736784]
["bitfinex","BTCUSD",1725564334956,0.1,56225.0,56224.0,1.07780796]
["bitfinex","BTCUSD",1725564335205,0.1,56225.0,56224.0,1.43352696]
["bitfinex","BTCUSD",1725564335652,0.1,56225.0,56224.0,1.44352696]
["bitfinex","BTCUSD",1725564335857,0.1,56225.0,56224.0,1.79924596]
["bitfinex","BTCUSD",1725564336277,0.1,56225.0,56224.0,1.46652696]
["bitfinex","BTCUSD",1725564337319,0.1,56225.0,56224.0,1.82224596]
["bitfinex","BTCUSD",1725564337532,0.1,56225.0,56224.0,1.87522487]
["bitfinex","BTCUSD",1725564337975,0.1,56225.0,56224.0,1.95552173]
["bitfinex","BTCUSD",1725564338184,0.1,56225.0,56224.0,2.41423296]
["bitfinex","BTCUSD",1725564338440,0.1,56225.0,56224.0,2.43476496]
["bitfinex","BTCUSD",1725564338441,0.100816,56225.0,56224.0,2.43476496]
["bitfinex","BTCUSD",1725564338671,0.100816,56225.0,56224.0,2.5427239]
["bitfinex","BTCUSD",1725564339092,0.06475114,56225.0,56224.0,2.81919043]
["bitfinex","BTCUSD",1725564340621,0.06475114,56225.0,56224.0,2.80619043]
["bitfinex","BTCUSD",1725564341315,0.06475114,56225.0,56224.0,2.82018929]
["bitfinex","BTCUSD",1725564341523,0.06475114,56225.0,56224.0,2.95253592]
["bitfinex","BTCUSD",1725564341934,0.00518014,56225.0,56224.0,2.92953592]
["bitfinex","BTCUSD",1725564342153,0.00082,56242.0,56241.0,1.254642]
["bitfinex","BTCUSD",1725564342435,0.00082,56242.0,56241.0,2.13328684]
["bitfinex","BTCUSD",1725564342673,0.00082,56242.0,56241.0,2.14328684]
["bitfinex","BTCUSD",1725564343306,0.00082,56242.0,56241.0,2.49889884]
["bitfinex","BTCUSD",1725564343526,0.00082,56242.0,56241.0,2.50089884]
["bitfinex","BTCUSD",1725564343745,0.00082,56242.0,56241.0,2.58839884]
["bitfinex","BTCUSD",1725564343960,0.00082,56242.0,56241.0,3.11789288]
["bitfinex","BTCUSD",1725564344184,0.00082,56242.0,56241.0,3.06701084]
["bitfinex","BTCUSD",1725564344405,0.00082,56242.0,56241.0,2.36778684]
["bitfinex","BTCUSD",1725564344720,0.00082,56242.0,56241.0,1.89217484]
["bitfinex","BTCUSD",1725564344882,0.00082,56242.0,56241.0,1.88817484]
["bitfinex","BTCUSD",1725564345097,0.00082,56242.0,56241.0,1.90217484]
["bitfinex","BTCUSD",1725564345306,0.00082,56242.0,56241.0,1.88817484]
["bitfinex","BTCUSD",1725564345969,0.00082,56242.0,56241.0,2.25378684]
["bitfinex","BTCUSD",1725564346189,0.00082,56242.0,56241.0,2.35378684]
["bitfinex","BTCUSD",1725564346422,0.00082,56242.0,56241.0,2.40339918]
["bitfinex","BTCUSD",1725564346653,0.00082,56242.0,56241.0,2.40139918]
["bitfinex","BTCUSD",1725564346884,0.00082,56242.0,56241.0,2.36778684]
["bitfinex","BTCUSD",1725564347119,0.00082,56242.0,56241.0,2.72339884]
["bitfinex","BTCUSD",1725564347349,0.00082,56242.0,56241.0,2.78699884]
["bitfinex","BTCUSD",1725564347812,0.00082,56245.0,56244.0,2.065761]
["bitfinex","BTCUSD",1725564348028,0.00082,56245.0,56244.0,1.90667896]
["bitfinex","BTCUSD",1725564348240,0.00082,56245.0,56244.0,2.00667896]
["bitfinex","BTCUSD",1725564348486,0.00082,56245.0,56244.0,1.99667896]
["bitfinex","BTCUSD",1725564348697,0.00082,56245.0,56244.0,2.00667896]
["bitfinex","BTCUSD",1725564350053,0.00082,56245.0,56244.0,1.55308596]
["bitfinex","BTCUSD",1725564350276,0.00082,56245.0,56244.0,1.91867896]
["bitfinex","BTCUSD",1725564350484,0.00082,56245.0,56244.0,1.93267896]
["bitfinex","BTCUSD",1725564353365,0.06342,56245.0,56244.0,0.36730696]
["bitfinex","BTCUSD",1725564353588,0.14562,56245.0,56244.0,0.18951096]
["bitfinex","BTCUSD",1725564354307,0.14562,56245.0,56244.0,0.72289996]
["bitfinex","BTCUSD",1725564354526,0.14562,56245.0,56244.0,1.43408596]
["bitfinex","BTCUSD",1725564354729,0.06342,56245.0,56244.0,1.42008596]
["bitfinex","BTCUSD",1725564354953,0.06342,56245.0,56244.0,1.06449296]
["bitfinex","BTCUSD",1725564355157,0.06342,56245.0,56244.0,1.10149296]
["bitfinex","BTCUSD",1725564355366,0.06342,56245.0,56244.0,1.46708596]
["bitfinex","BTCUSD",1725564355581,0.05942,56245.0,56244.0,1.46708596]
["bitfinex","BTCUSD",1725564355793,0.0037807,56251.0,56247.0,1.244509]
["bitfinex","BTCUSD",1725564356006,0.0037807,56251.0,56247.0,1.7207593]
["bitfinex","BTCUSD",1725564356451,0.0037807,56251.0,56247.0,2.0863333]
["bitfinex","BTCUSD",1725564357082,0.0037807,56251.0,56247.0,2.1759333]
["bitfinex","BTCUSD",1725564357524,0.0037807,56251.0,56247.0,2.1899333]
["bitfinex","BTCUSD",1725564360735,0.0037807,56251.0,56250.0,1.621997]
["bitfinex","BTCUSD",1725564360968,0.0037807,56251.0,56250.0,1.90311015]
["bitfinex","BTCUSD",1725564361192,0.52650515,56278.0,56250.0,1.90311015]
["bitfinex","BTCUSD",1725564361193,0.41197057,56278.0,56275.0,0.177698]
["bitfinex","BTCUSD",1725564361417,0.177697,56276.0,56272.0,0.177706]
["bitfinex","BTCUSD",1725564361652,0.355385,56277.0,56272.0,0.177706]
["bitfinex","BTCUSD",1725564361870,0.177692,56277.0,56271.0,0.355417]
["bitfinex","BTCUSD",1725564362082,0.177692,56277.0,56274.0,0.1777]
["bitfinex","BTCUSD",1725564362291,0.355374,56279.0,56275.0,0.177698]
["bitfinex","BTCUSD",1725564362510,0.177693,56277.0,56273.0,0.177703]
["bitfinex","BTCUSD",1725564362742,0.00082,56282.0,56273.0,0.177703]
["bitfinex","BTCUSD",1725564362743,0.355361,56281.0,56273.0,0.355407]
["bitfinex","BTCUSD",1725564362979,0.17769,56278.0,56269.0,0.355429]
["bitfinex","BTCUSD",1725564363201,0.17769,56278.0,56273.0,0.177704]
["bitfinex","BTCUSD",1725564363412,0.355372,56279.0,56271.0,0.17771]
["bitfinex","BTCUSD",1725564363619,0.177695,56276.0,56271.0,0.17551096]
["bitfinex","BTCUSD",1725564363833,0.355393,56276.0,56271.0,0.17551096]
["bitfinex","BTCUSD",1725564364051,0.27773934,56281.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725564364261,0.355422,56271.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725564364479,0.355422,56271.0,56260.0,0.533235]
["bitfinex","BTCUSD",1725564364694,0.355436,56269.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725564364905,0.177724,56267.0,56263.0,0.35324496]
["bitfinex","BTCUSD",1725564365350,0.418334,56270.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725564365582,0.355446,56268.0,56263.0,0.17551096]
["bitfinex","BTCUSD",1725564365815,0.177729,56266.0,56263.0,0.35324696]
["bitfinex","BTCUSD",1725564366040,0.177721,56268.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725564366257,0.240616,56270.0,56265.0,0.19851096]
["bitfinex","BTCUSD",1725564366466,0.240616,56270.0,56265.0,0.20206514]
["bitfinex","BTCUSD",1725564366688,0.240616,56270.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725564366893,0.240616,56270.0,56267.0,0.37623396]
["bitfinex","BTCUSD",1725564367537,0.0629,56270.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725564367748,0.240616,56270.0,56269.0,0.023]
["bitfinex","BTCUSD",1725564367985,0.177719,56269.0,56267.0,0.19851096]
["bitfinex","BTCUSD",1725564368203,0.240614,56270.0,56267.0,0.37623396]
["bitfinex","BTCUSD",1725564368424,0.418332,56270.0,56267.0,0.19851096]
["bitfinex","BTCUSD",1725564368633,0.177719,56269.0,56267.0,0.19851096]
["bitfinex","BTCUSD",1725564369058,0.418332,56270.0,56267.0,0.19851096]
["bitfinex","BTCUSD",1725564369059,0.240615,56270.0,56267.0,0.37623396]
["bitfinex","BTCUSD",1725564369265,0.240615,56270.0,56267.0,0.37923396]
["bitfinex","BTCUSD",1725564369469,0.0629,56270.0,56267.0,0.37923396]
["bitfinex","BTCUSD",1725564369680,0.0629,56270.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725564369887,0.0629,56270.0,56269.0,0.200717]
["bitfinex","BTCUSD",1725564370096,0.0629,56270.0,56269.0,1.08709796]
["bitfinex","BTCUSD",1725564370306,0.0629,56276.0,56275.0,0.533095]
["bitfinex","BTCUSD",1725564370519,0.0629,56276.0,56275.0,0.37620896]
["bitfinex","BTCUSD",1725564371150,0.06182,56282.0,56275.0,0.19851096]
["bitfinex","BTCUSD",1725564371376,0.06182,56282.0,56281.0,0.45541834]
["bitfinex","BTCUSD",1725564371600,0.06182,56282.0,56281.0,0.6539293]
["bitfinex","BTCUSD",1725564371824,0.06182,56282.0,56281.0,1.0092883]
["bitfinex","BTCUSD",1725564372037,0.06182,56282.0,56281.0,0.73154896]
["bitfinex","BTCUSD",1725564373160,0.00082,56282.0,56281.0,1.0192883]
["bitfinex","BTCUSD",1725564373377,0.00082,56282.0,56281.0,1.3746473]
["bitfinex","BTCUSD",1725564373604,0.00082,56282.0,56281.0,1.9291063]
["bitfinex","BTCUSD",1725564374028,0.00082,56282.0,56281.0,2.38779896]
["bitfinex","BTCUSD",1725564374249,0.00082,56282.0,56281.0,2.3347653]
["bitfinex","BTCUSD",1725564374469,0.00082,56302.0,56291.0,1.608832]
["bitfinex","BTCUSD",1725564374686,0.00082,56302.0,56291.0,2.31633449]
["bitfinex","BTCUSD",1725564374899,0.06013,56292.0,56291.0,0.023]
["bitfinex","BTCUSD",1725564375159,0.06013,56292.0,56288.0,0.023]
["bitfinex","BTCUSD",1725564375368,0.06013,56292.0,56289.0,0.17906377]
["bitfinex","BTCUSD",1725564375592,0.06013,56292.0,56291.0,0.88824]
["bitfinex","BTCUSD",1725564375818,0.06013,56292.0,56291.0,1.06375096]
["bitfinex","BTCUSD",1725564376032,0.00013,56292.0,56291.0,1.08675096]
["bitfinex","BTCUSD",1725564376261,0.00013,56292.0,56291.0,0.73145496]
["bitfinex","BTCUSD",1725564377461,0.00013,56292.0,56291.0,0.023]
["bitfinex","BTCUSD",1725564377669,0.00013,56292.0,56291.0,0.037]
["bitfinex","BTCUSD",1725564377670,0.177775,56292.0,56291.0,0.037]
["bitfinex","BTCUSD",1725564378031,0.533065,56292.0,56291.0,0.037]
["bitfinex","BTCUSD",1725564378674,0.00013,56292.0,56291.0,0.037]
["bitfinex","BTCUSD",1725564379147,0.00013,56292.0,56291.0,0.74545496]
["bitfinex","BTCUSD",1725564379344,0.00013,56292.0,56291.0,0.39015896]
["bitfinex","BTCUSD",1725564380265,0.00013,56292.0,56291.0,1.10075096]
["bitfinex","BTCUSD",1725564381178,0.00013,56292.0,56291.0,1.18375096]
["bitfinex","BTCUSD",1725564381390,0.00013,56292.0,56291.0,0.21251096]
["bitfinex","BTCUSD",1725564381602,0.00013,56292.0,56291.0,0.39015896]
["bitfinex","BTCUSD",1725564382049,0.00013,56292.0,56291.0,0.74545496]
["bitfinex","BTCUSD",1725564382259,0.00013,56292.0,56291.0,1.7337863]
["bitfinex","BTCUSD",1725564382499,0.00013,56292.0,56291.0,1.8167863]
["bitfinex","BTCUSD",1725564386270,0.00013,56292.0,56291.0,2.1820823]
["bitfinex","BTCUSD",1725564386503,0.00013,56292.0,56291.0,2.2820823]
["bitfinex","BTCUSD",1725564386682,0.000945,56292.0,56291.0,2.2820823]
["bitfinex","BTCUSD",1725564386932,1e-06,56292.0,56291.0,3.0026743]
["bitfinex","BTCUSD",1725564387572,1e-06,56292.0,56291.0,2.6473783]
["bitfinex","BTCUSD",1725564388954,1e-06,56292.0,56291.0,2.2920823]
["bitfinex","BTCUSD",1725564391373,1e-06,56292.0,56291.0,2.2820823]
["bitfinex","BTCUSD",1725564392068,1e-06,56292.0,56291.0,2.2920823]
["bitfinex","BTCUSD",1725564398609,0.00082,56299.0,56298.0,0.177626]
["bitfinex","BTCUSD",1725564398874,0.06732,56299.0,56298.0,0.37613696]
["bitfinex","BTCUSD",1725564399114,0.532924,56293.0,56292.0,0.00021285]
["bitfinex","BTCUSD",1725564399345,1.39279,56293.0,56292.0,0.00021285]
["bitfinex","BTCUSD",1725564399588,2.02581234,56293.0,56292.0,0.00021285]
["bitfinex","BTCUSD",1725564399807,1.037667,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564400525,0.0665,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564400749,0.0665,56283.0,56282.0,0.534659]
["bitfinex","BTCUSD",1725564400963,0.0665,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564401190,0.244173,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564401399,0.0665,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564401836,0.68262,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564402277,1.037967,56283.0,56282.0,0.00163]
["bitfinex","BTCUSD",1725564402955,1.037967,56283.0,56267.0,0.46883]
["bitfinex","BTCUSD",1725564402956,0.1473,56268.0,56267.0,0.46883]
["bitfinex","BTCUSD",1725564403168,0.0642,56268.0,56267.0,0.179354]
["bitfinex","BTCUSD",1725564403391,0.0642,56268.0,56267.0,0.71031296]
["bitfinex","BTCUSD",1725564404555,0.177701,56274.0,56268.0,0.35544]
["bitfinex","BTCUSD",1725564404785,0.1473,56276.0,56269.0,0.20206506]
["bitfinex","BTCUSD",1725564405018,0.0642,56276.0,56275.0,0.177698]
["bitfinex","BTCUSD",1725564405254,0.0642,56276.0,56275.0,0.556095]
["bitfinex","BTCUSD",1725564405710,0.419536,56285.0,56276.0,0.355389]
["bitfinex","BTCUSD",1725564405991,0.177681,56281.0,56277.0,0.023]
["bitfinex","BTCUSD",1725564406218,0.419536,56285.0,56279.0,0.177684]
["bitfinex","BTCUSD",1725564406448,0.0642,56285.0,56282.0,0.177674]
["bitfinex","BTCUSD",1725564406701,0.177679,56281.0,56280.0,0.023]
["bitfinex","BTCUSD",1725564406939,0.241495,56276.0,56275.0,0.006]
["bitfinex","BTCUSD",1725564407345,0.0638,56276.0,56275.0,0.006]
["bitfinex","BTCUSD",1725564407828,0.0638,56276.0,56274.0,0.177701]
["bitfinex","BTCUSD",1725564408059,0.0638,56276.0,56272.0,0.35541]
["bitfinex","BTCUSD",1725564408283,0.0638,56276.0,56274.0,0.533102]
["bitfinex","BTCUSD",1725564408507,0.0638,56276.0,56275.0,0.200698]
["bitfinex","BTCUSD",1725564409282,0.0638,56276.0,56275.0,0.023]
["bitfinex","BTCUSD",1725564409455,0.0638,56276.0,56273.0,0.177702]
["bitfinex","BTCUSD",1725564409456,0.0638,56276.0,56274.0,0.2007]
["bitfinex","BTCUSD",1725564409653,0.241496,56276.0,56275.0,0.012]
["bitfinex","BTCUSD",1725564409883,0.241496,56276.0,56275.0,0.035]
["bitfinex","BTCUSD",1725564410457,0.241496,56276.0,56275.0,0.012]
["bitfinex","BTCUSD",1725564410458,1.390769,56276.0,56275.0,0.012]
["bitfinex","BTCUSD",1725564411629,1.035378,56276.0,56275.0,0.012]
["bitfinex","BTCUSD",1725564411833,0.679987,56276.0,56275.0,0.012]
["bitfinex","BTCUSD",1725564412270,1.035378,56276.0,56275.0,0.012]
["bitfinex","BTCUSD",1725564412482,1.035378,56276.0,56267.0,0.00163]
["bitfinex","BTCUSD",1725564412483,0.355426,56271.0,56267.0,0.00163]
["bitfinex","BTCUSD",1725564412689,0.17772,56268.0,56267.0,0.00163]
["bitfinex","BTCUSD",1725564412897,0.177718,56269.0,56267.0,0.00163]
["bitfinex","BTCUSD",1725564413359,0.17771,56272.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725564413579,0.17771,56272.0,56269.0,0.023]
["bitfinex","BTCUSD",1725564413822,0.1469,56276.0,56270.0,0.355428]
["bitfinex","BTCUSD",1725564413823,0.0638,56276.0,56270.0,0.355428]
["bitfinex","BTCUSD",1725564414055,0.0638,56276.0,56274.0,0.177701]
["bitfinex","BTCUSD",1725564414297,0.0638,56276.0,56275.0,0.177698]
["bitfinex","BTCUSD",1725564414519,0.0638,56276.0,56275.0,0.556095]
["bitfinex","BTCUSD",1725564415826,0.177683,56280.0,56275.0,0.378397]
["bitfinex","BTCUSD",1725564416036,0.0656,56281.0,56276.0,0.023]
["bitfinex","BTCUSD",1725564416257,0.0656,56281.0,56278.0,0.177687]
["bitfinex","BTCUSD",1725564416688,0.177683,56280.0,56277.0,0.177691]
["bitfinex","BTCUSD",1725564416900,0.243282,56281.0,56278.0,0.023]
["bitfinex","BTCUSD",1725564417108,0.420962,56281.0,56278.0,0.023]
["bitfinex","BTCUSD",1725564417285,0.178684,56280.0,56276.0,0.200694]
["bitfinex","BTCUSD",1725564417536,0.177716,56270.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725564417746,0.177716,56270.0,56264.0,0.431665]
["bitfinex","BTCUSD",1725564417747,0.0754,56279.0,56270.0,0.177713]
["bitfinex","BTCUSD",1725564417973,0.355371,56280.0,56273.0,0.177705]
["bitfinex","BTCUSD",1725564418203,0.355371,56280.0,56264.0,0.35393934]
["bitfinex","BTCUSD",1725564418204,0.177698,56276.0,56271.0,0.177708]
["bitfinex","BTCUSD",1725564418432,0.177699,56275.0,56271.0,0.177708]
["bitfinex","BTCUSD",1725564418672,0.138,56273.0,56263.0,0.4672]
["bitfinex","BTCUSD",1725564418919,0.138,56273.0,56267.0,0.357076]
["bitfinex","BTCUSD",1725564419140,0.177712,56271.0,56267.0,0.179352]
["bitfinex","BTCUSD",1725564419358,0.493413,56273.0,56267.0,0.179352]
["bitfinex","BTCUSD",1725564419359,0.240305,56273.0,56267.0,0.17714096]
["bitfinex","BTCUSD",1725564419589,0.0626,56273.0,56271.0,0.001]
["bitfinex","BTCUSD",1725564419798,0.0626,56273.0,56267.0,0.53258696]
["bitfinex","BTCUSD",1725564420030,0.0626,56273.0,56270.0,0.177713]
["bitfinex","BTCUSD",1725564420245,0.240305,56273.0,56271.0,0.023]
["bitfinex","BTCUSD",1725564420688,0.0626,56273.0,56271.0,0.20071]
["bitfinex","BTCUSD",1725564420912,0.0626,56273.0,56271.0,0.20471]
["bitfinex","BTCUSD",1725564421138,0.0626,56273.0,56271.0,0.027]
["bitfinex","BTCUSD",1725564421345,0.0626,56273.0,56272.0,0.177708]
["bitfinex","BTCUSD",1725564421566,0.0632,56277.0,56272.0,0.023]
["bitfinex","BTCUSD",1725564421804,0.38319641,56283.0,56273.0,0.17551096]
["bitfinex","BTCUSD",1725564421805,0.178492,56282.0,56273.0,0.17551096]
["bitfinex","BTCUSD",1725564422041,0.000815,56282.0,56274.0,0.023]
["bitfinex","BTCUSD",1725564422264,0.178492,56282.0,56279.0,0.177685]
["bitfinex","BTCUSD",1725564422505,0.178492,56282.0,56272.0,0.27773934]
["bitfinex","BTCUSD",1725564422506,0.000815,56282.0,56281.0,0.177679]
["bitfinex","BTCUSD",1725564422736,0.000815,56282.0,56281.0,0.888397]
["bitfinex","BTCUSD",1725564423025,0.000815,56282.0,56281.0,1.51776696]
["bitfinex","BTCUSD",1725564423246,0.001815,56282.0,56281.0,1.51776696]
["bitfinex","BTCUSD",1725564423419,0.177636,56295.0,56292.0,0.177644]
["bitfinex","BTCUSD",1725564423665,0.177636,56295.0,56290.0,0.177648]
["bitfinex","BTCUSD",1725564423666,0.177642,56293.0,56290.0,0.177648]
["bitfinex","BTCUSD",1725564423869,0.177642,56293.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725564424292,0.177639,56294.0,56290.0,0.17765]
["bitfinex","BTCUSD",1725564424505,0.355264,56297.0,56289.0,0.355304]
["bitfinex","BTCUSD",1725564424718,0.356067,56299.0,56290.0,0.023]
["bitfinex","BTCUSD",1725564424719,0.00082,56299.0,56290.0,0.023]
["bitfinex","BTCUSD",1725564424960,0.00082,56299.0,56298.0,0.177626]
["bitfinex","BTCUSD",1725564425174,0.00082,56299.0,56291.0,0.0811]
["bitfinex","BTCUSD",1725564425175,0.00082,56299.0,56294.0,0.355277]
["bitfinex","BTCUSD",1725564425389,0.00082,56299.0,56295.0,0.023]
["bitfinex","BTCUSD",1725564425806,0.00082,56299.0,56298.0,0.177626]
["bitfinex","BTCUSD",1725564426337,0.00082,56299.0,56298.0,0.88813]
["bitfinex","BTCUSD",1725564426563,0.00082,56299.0,56298.0,0.91113]
["bitfinex","BTCUSD",1725564427006,0.00082,56299.0,56298.0,1.08664096]
["bitfinex","BTCUSD",1725564427221,0.00082,56299.0,56298.0,1.10064096]
["bitfinex","BTCUSD",1725564427446,0.00082,56299.0,56298.0,1.59499296]
["bitfinex","BTCUSD",1725564427657,0.00082,56299.0,56298.0,1.23974096]
["bitfinex","BTCUSD",1725564428325,0.00082,56299.0,56298.0,1.17704096]
["bitfinex","BTCUSD",1725564429626,0.00082,56299.0,56298.0,0.037]
["bitfinex","BTCUSD",1725564429846,0.00082,56299.0,56298.0,0.214626]
["bitfinex","BTCUSD",1725564430134,0.00082,56299.0,56298.0,0.569878]
["bitfinex","BTCUSD",1725564431433,0.00082,56299.0,56298.0,0.037]
["bitfinex","BTCUSD",1725564431892,0.00082,56299.0,56298.0,0.214626]
["bitfinex","BTCUSD",1725564432141,0.00082,56299.0,56298.0,0.74538896]
["bitfinex","BTCUSD",1725564432352,0.00082,56299.0,56298.0,1.10064096]
["bitfinex","BTCUSD",1725564432561,0.00082,56299.0,56298.0,1.18154096]
["bitfinex","BTCUSD",1725564434734,0.00082,56299.0,56298.0,0.650778]
["bitfinex","BTCUSD",1725564435141,0.00082,56299.0,56298.0,1.00603]
["bitfinex","BTCUSD",1725564435492,0.00082,56299.0,56298.0,0.650778]
["bitfinex","BTCUSD",1725564436067,0.00082,56299.0,56298.0,0.569878]
["bitfinex","BTCUSD",1725564437234,0.06462,56299.0,56298.0,0.214626]
["bitfinex","BTCUSD",1725564437848,0.06462,56299.0,56298.0,0.569878]
["bitfinex","BTCUSD",1725564438089,0.06462,56299.0,56298.0,0.037]
["bitfinex","BTCUSD",1725564438273,0.06462,56299.0,56298.0,0.214626]
["bitfinex","BTCUSD",1725564439718,0.00082,56299.0,56298.0,0.92513]
["bitfinex","BTCUSD",1725564440121,0.00082,56299.0,56298.0,1.00493]
["bitfinex","BTCUSD",1725564441597,0.00082,56299.0,56298.0,1.18044096]
["bitfinex","BTCUSD",1725564442120,0.00082,56299.0,56298.0,0.014]
["bitfinex","BTCUSD",1725564442121,0.955335,56299.0,56298.0,0.014]
["bitfinex","BTCUSD",1725564442322,0.24461632,56299.0,56298.0,0.014]
["bitfinex","BTCUSD",1725564442532,0.06699332,56299.0,56298.0,0.014]
["bitfinex","BTCUSD",1725564442789,0.00059332,56299.0,56298.0,0.626678]
["bitfinex","BTCUSD",1725564443010,0.00059332,56299.0,56298.0,0.96793]
["bitfinex","BTCUSD",1725564443228,0.00059332,56299.0,56298.0,1.4211803]
["bitfinex","BTCUSD",1725564443452,0.00059332,56299.0,56298.0,1.17444096]
["bitfinex","BTCUSD",1725564446870,0.00059332,56299.0,56298.0,1.52969296]
["bitfinex","BTCUSD",1725564447047,0.00059332,56299.0,56298.0,0.81918896]
["bitfinex","BTCUSD",1725564447250,0.00059332,56299.0,56298.0,0.38413696]
["bitfinex","BTCUSD",1725564447608,0.00059332,56299.0,56298.0,0.73938896]
["bitfinex","BTCUSD",1725564448932,0.00059332,56299.0,56298.0,1.09464096]
["bitfinex","BTCUSD",1725564449144,0.00059332,56299.0,56298.0,0.73938896]
["bitfinex","BTCUSD",1725564451036,0.00059332,56299.0,56298.0,0.38413696]
["bitfinex","BTCUSD",1725564451250,0.00059332,56299.0,56298.0,0.73938896]
["bitfinex","BTCUSD",1725564451932,0.00059332,56299.0,56298.0,1.3723803]
["bitfinex","BTCUSD",1725564452363,0.00059332,56299.0,56298.0,0.73938896]
["bitfinex","BTCUSD",1725564454389,0.00059332,56299.0,56298.0,1.09464096]
["bitfinex","BTCUSD",1725564455468,0.00059332,56299.0,56298.0,1.17684096]
["bitfinex","BTCUSD",1725564458155,0.00059332,56299.0,56298.0,0.82158896]
["bitfinex","BTCUSD",1725564458589,0.00059332,56299.0,56298.0,1.17684096]
["bitfinex","BTCUSD",1725564459892,0.00059332,56299.0,56298.0,1.59739296]
["bitfinex","BTCUSD",1725564462699,0.00059332,56299.0,56298.0,1.59902296]
["bitfinex","BTCUSD",1725564463174,0.00059332,56299.0,56298.0,1.95427496]
["bitfinex","BTCUSD",1725564463412,0.00059332,56299.0,56298.0,2.44152696]
["bitfinex","BTCUSD",1725564463651,0.00082,56305.0,56304.0,0.328107]
["bitfinex","BTCUSD",1725564463884,0.00082,56305.0,56304.0,1.69581105]
["bitfinex","BTCUSD",1725564464109,0.00082,56305.0,56304.0,2.05102505]
["bitfinex","BTCUSD",1725564464342,0.00082,56305.0,56304.0,2.13070954]
["bitfinex","BTCUSD",1725564464577,0.00082,56305.0,56304.0,2.40623905]
["bitfinex","BTCUSD",1725564464840,0.00082,56305.0,56304.0,2.53253328]
["bitfinex","BTCUSD",1725564465082,0.00082,56305.0,56304.0,2.42623905]
["bitfinex","BTCUSD",1725564465329,0.00082,56305.0,56304.0,2.53248565]
["bitfinex","BTCUSD",1725564465564,0.00082,56305.0,56304.0,2.55910683]
["bitfinex","BTCUSD",1725564465795,0.0111474,56307.0,56306.0,2.40284434]
["bitfinex","BTCUSD",1725564466018,0.0111474,56307.0,56306.0,2.80765303]
["bitfinex","BTCUSD",1725564466258,0.0111474,56307.0,56306.0,2.80965303]
["bitfinex","BTCUSD",1725564466496,0.0111474,56307.0,56306.0,2.7033553]
["bitfinex","BTCUSD",1725564467472,0.0111474,56307.0,56306.0,2.8096084]
["bitfinex","BTCUSD",1725564468207,0.0111474,56307.0,56306.0,2.85017167]
["bitfinex","BTCUSD",1725564468459,0.0111474,56307.0,56306.0,2.4929568]
["bitfinex","BTCUSD",1725564468730,0.0111474,56307.0,56306.0,2.43984368]
["bitfinex","BTCUSD",1725564468970,0.0111474,56307.0,56306.0,2.41328006]
["bitfinex","BTCUSD",1725564469205,0.0111474,56307.0,56306.0,2.3601543]
["bitfinex","BTCUSD",1725564469435,0.0111474,56307.0,56306.0,2.43984007]
["bitfinex","BTCUSD",1725564469677,0.0111474,56307.0,56306.0,3.0725563]
["bitfinex","BTCUSD",1725564469934,0.0111474,56307.0,56306.0,3.17878536]
["bitfinex","BTCUSD",1725564470154,0.0111474,56307.0,56306.0,3.0725563]
["bitfinex","BTCUSD",1725564470362,0.0111474,56307.0,56306.0,3.17875982]
["bitfinex","BTCUSD",1725564470581,0.0111474,56307.0,56306.0,2.82355882]
["bitfinex","BTCUSD",1725564471020,0.0111474,56307.0,56306.0,2.79700829]
["bitfinex","BTCUSD",1725564471224,0.0111474,56307.0,56306.0,2.7173553]
["bitfinex","BTCUSD",1725564471437,0.0111474,56307.0,56306.0,2.79699438]
["bitfinex","BTCUSD",1725564471655,0.0111474,56307.0,56306.0,2.7153553]
["bitfinex","BTCUSD",1725564471870,0.0111474,56307.0,56306.0,2.3601543]
["bitfinex","BTCUSD",1725564472317,0.0111474,56307.0,56306.0,1.51051396]
["bitfinex","BTCUSD",1725564472547,0.0111474,56307.0,56306.0,1.7882533]
["bitfinex","BTCUSD",1725564473220,0.0743474,56307.0,56306.0,0.36711096]
["bitfinex","BTCUSD",1725564473434,0.0743474,56307.0,56306.0,1.07751296]
["bitfinex","BTCUSD",1725564473876,0.0742704,56307.0,56306.0,1.07751296]
["bitfinex","BTCUSD",1725564474330,0.0742704,56307.0,56306.0,1.06351296]
["bitfinex","BTCUSD",1725564474621,0.0742704,56307.0,56306.0,1.07751296]
["bitfinex","BTCUSD",1725564474841,0.0742704,56307.0,56306.0,1.06351296]
["bitfinex","BTCUSD",1725564475058,0.0742704,56307.0,56306.0,1.07751296]
["bitfinex","BTCUSD",1725564475287,0.0750854,56307.0,56306.0,1.10051296]
["bitfinex","BTCUSD",1725564475505,0.0750854,56307.0,56306.0,0.74531196]
["bitfinex","BTCUSD",1725564475717,0.0118854,56307.0,56306.0,1.10051296]
["bitfinex","BTCUSD",1725564477219,0.0118854,56307.0,56306.0,0.39011096]
["bitfinex","BTCUSD",1725564477640,0.0118854,56307.0,56306.0,0.21251096]
["bitfinex","BTCUSD",1725564478065,0.0118854,56307.0,56306.0,0.39011096]
["bitfinex","BTCUSD",1725564478269,0.0118854,56307.0,56306.0,0.21251096]
["bitfinex","BTCUSD",1725564478942,0.9546724,56307.0,56306.0,0.014]
["bitfinex","BTCUSD",1725564479166,1.0163724,56307.0,56306.0,0.014]
["bitfinex","BTCUSD",1725564479814,0.6611774,56307.0,56306.0,0.014]
["bitfinex","BTCUSD",1725564480323,0.6611774,56307.0,56306.0,0.037]
["bitfinex","BTCUSD",1725564480794,0.2511824,56307.0,56306.0,0.037]
["bitfinex","BTCUSD",1725564481022,0.2511824,56307.0,56306.0,0.023]
["bitfinex","BTCUSD",1725564481241,0.177603,56306.0,56304.0,0.023]
["bitfinex","BTCUSD",1725564481450,0.177603,56306.0,56303.0,0.200609]
["bitfinex","BTCUSD",1725564481671,0.53260724,56304.0,56303.0,0.023]
["bitfinex","BTCUSD",1725564481896,0.0735854,56307.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725564482159,0.0735854,56307.0,56303.0,0.177609]
["bitfinex","BTCUSD",1725564482372,0.0735854,56307.0,56301.0,0.355233]
["bitfinex","BTCUSD",1725564482373,0.2511834,56307.0,56304.0,0.35611596]
["bitfinex","BTCUSD",1725564482581,0.0735854,56307.0,56304.0,0.37911696]
["bitfinex","BTCUSD",1725564482814,0.1776,56306.0,56304.0,0.19851096]
["bitfinex","BTCUSD",1725564483230,0.2511834,56307.0,56304.0,0.19851096]
["bitfinex","BTCUSD",1725564483455,0.2511834,56307.0,56304.0,0.37611796]
["bitfinex","BTCUSD",1725564483674,0.0735854,56307.0,56305.0,0.177601]
["bitfinex","BTCUSD",1725564483879,0.0735854,56307.0,56306.0,0.023]
["bitfinex","BTCUSD",1725564485222,0.0735854,56307.0,56306.0,0.025]
["bitfinex","BTCUSD",1725564486499,0.2511824,56307.0,56306.0,0.025]
["bitfinex","BTCUSD",1725564486724,0.2511824,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725564487655,0.6063774,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725564487869,0.2511824,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725564488531,0.0735854,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725564488772,0.0118854,56307.0,56306.0,0.1796]
["bitfinex","BTCUSD",1725564488989,0.0118854,56307.0,56306.0,0.2026]
["bitfinex","BTCUSD",1725564489636,0.0118854,56307.0,56306.0,0.633501]
["bitfinex","BTCUSD",1725564489855,0.0118854,56307.0,56306.0,0.2783]
["bitfinex","BTCUSD",1725564490536,0.0118854,56307.0,56306.0,0.633501]
["bitfinex","BTCUSD",1725564491418,0.0118854,56307.0,56306.0,0.988702]
["bitfinex","BTCUSD",1725564491644,0.0118854,56307.0,56306.0,1.7971533]
["bitfinex","BTCUSD",1725564491879,0.0118854,56307.0,56306.0,2.1523543]
["bitfinex","BTCUSD",1725564492954,0.0118854,56307.0,56306.0,2.1603543]
["bitfinex","BTCUSD",1725564493596,0.0118854,56307.0,56306.0,2.2603543]
["bitfinex","BTCUSD",1725564493870,0.0118854,56307.0,56306.0,2.7042553]
["bitfinex","BTCUSD",1725564494337,0.00082,56327.0,56306.0,2.7042553]
["bitfinex","BTCUSD",1725564494338,0.00082,56327.0,56326.0,1.321962]
["bitfinex","BTCUSD",1725564494615,0.00082,56327.0,56326.0,1.7982123]
["bitfinex","BTCUSD",1725564494857,0.00082,56327.0,56326.0,2.2139873]
["bitfinex","BTCUSD",1725564495356,0.00082,56327.0,56326.0,2.5790623]
["bitfinex","BTCUSD",1725564495598,0.00082,56327.0,56326.0,2.2239873]
["bitfinex","BTCUSD",1725564496061,0.00082,56327.0,56326.0,2.2378873]
["bitfinex","BTCUSD",1725564496301,0.00082,56327.0,56326.0,2.6009623]
["bitfinex","BTCUSD",1725564496765,0.00082,56327.0,56326.0,2.7149623]
["bitfinex","BTCUSD",1725564498129,0.00082,56327.0,56326.0,2.7009623]
["bitfinex","BTCUSD",1725564498619,0.00082,56334.0,56332.0,0.01]
["bitfinex","BTCUSD",1725564498829,0.00082,56334.0,56333.0,2.20673854]
["bitfinex","BTCUSD",1725564499063,0.00082,56334.0,56333.0,2.3011893]
["bitfinex","BTCUSD",1725564499738,0.00082,56334.0,56333.0,2.3241893]
["bitfinex","BTCUSD",1725564500205,0.00082,56334.0,56333.0,2.3381893]
["bitfinex","BTCUSD",1725564500387,0.00082,56334.0,56333.0,2.3281893]
["bitfinex","BTCUSD",1725564501718,0.00082,56334.0,56333.0,2.3381893]
["bitfinex","BTCUSD",1725564502873,0.00082,56334.0,56333.0,1.9082583]
["bitfinex","BTCUSD",1725564503089,0.00082,56334.0,56333.0,1.4302273]
["bitfinex","BTCUSD",1725564503542,0.00082,56334.0,56333.0,1.7852583]
["bitfinex","BTCUSD",1725564504198,0.00082,56334.0,56333.0,1.4302273]
["bitfinex","BTCUSD",1725564504418,0.00082,56334.0,56333.0,1.4392273]
["bitfinex","BTCUSD",1725564504637,0.00082,56334.0,56333.0,1.8082583]
["bitfinex","BTCUSD",1725564505106,0.00082,56334.0,56333.0,1.7942583]
["bitfinex","BTCUSD",1725564505349,0.00082,56334.0,56333.0,1.8082583]
["bitfinex","BTCUSD",1725564506763,0.00082,56334.0,56333.0,1.4532273]
["bitfinex","BTCUSD",1725564507176,0.00082,56334.0,56333.0,1.8082583]
["bitfinex","BTCUSD",1725564507385,0.00082,56334.0,56333.0,1.4532273]
["bitfinex","BTCUSD",1725564508481,0.08563373,56379.0,56337.0,0.355004]
["bitfinex","BTCUSD",1725564508718,0.354962,56345.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725564508973,0.177485,56343.0,56340.0,0.200493]
["bitfinex","BTCUSD",1725564509420,0.177485,56343.0,56340.0,0.023]
["bitfinex","BTCUSD",1725564509666,0.177485,56343.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725564509667,0.0548,56338.0,56336.0,0.177505]
["bitfinex","BTCUSD",1725564509882,0.0548,56338.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564510563,0.0548,56338.0,56336.0,0.023]
["bitfinex","BTCUSD",1725564510564,0.177503,56337.0,56336.0,0.023]
["bitfinex","BTCUSD",1725564510792,0.0548,56338.0,56335.0,0.177508]
["bitfinex","BTCUSD",1725564511027,0.0548,56338.0,56336.0,0.023]
["bitfinex","BTCUSD",1725564511224,0.17749,56341.0,56336.0,0.023]
["bitfinex","BTCUSD",1725564511460,0.1775,56338.0,56337.0,0.014]
["bitfinex","BTCUSD",1725564511737,0.1775,56338.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564511978,0.354987,56340.0,56335.0,0.023]
["bitfinex","BTCUSD",1725564511979,0.294406,56336.0,56335.0,0.023]
["bitfinex","BTCUSD",1725564512203,1.00443,56336.0,56335.0,0.037]
["bitfinex","BTCUSD",1725564512432,1.00443,56336.0,56335.0,0.023]
["bitfinex","BTCUSD",1725564512669,0.355021,56335.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725564512902,0.355047,56331.0,56326.0,0.179166]
["bitfinex","BTCUSD",1725564513192,0.355047,56331.0,56327.0,0.177534]
["bitfinex","BTCUSD",1725564513193,0.177522,56331.0,56327.0,0.177534]
["bitfinex","BTCUSD",1725564513426,0.355042,56332.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725564513670,0.0621,56334.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725564513671,0.177534,56327.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725564513907,0.355044,56331.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725564514138,0.177532,56328.0,56326.0,0.00163]
["bitfinex","BTCUSD",1725564514378,0.355034,56333.0,56326.0,0.00263]
["bitfinex","BTCUSD",1725564514620,0.177516,56333.0,56327.0,0.355068]
["bitfinex","BTCUSD",1725564514862,0.0621,56334.0,56332.0,0.177517]
["bitfinex","BTCUSD",1725564515081,0.0621,56334.0,56333.0,0.023]
["bitfinex","BTCUSD",1725564515519,0.177515,56333.0,56332.0,0.023]
["bitfinex","BTCUSD",1725564515726,0.177515,56333.0,56331.0,0.200521]
["bitfinex","BTCUSD",1725564515727,0.001,56333.0,56331.0,0.200521]
["bitfinex","BTCUSD",1725564515938,0.001,56333.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725564516153,0.001,56333.0,56332.0,0.200518]
["bitfinex","BTCUSD",1725564516791,0.177503,56337.0,56333.0,0.177515]
["bitfinex","BTCUSD",1725564517060,0.0658,56338.0,56334.0,0.023]
["bitfinex","BTCUSD",1725564517280,0.0658,56338.0,56335.0,0.177507]
["bitfinex","BTCUSD",1725564517547,0.0658,56338.0,56337.0,0.532509]
["bitfinex","BTCUSD",1725564517783,0.0658,56338.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564518237,0.0658,56338.0,56336.0,0.023]
["bitfinex","BTCUSD",1725564518462,0.0658,56338.0,56335.0,0.177507]
["bitfinex","BTCUSD",1725564518688,0.0658,56338.0,56336.0,0.023]
["bitfinex","BTCUSD",1725564519125,0.0658,56338.0,56336.0,0.177505]
["bitfinex","BTCUSD",1725564519337,0.0658,56338.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564519983,0.0658,56338.0,56337.0,0.201503]
["bitfinex","BTCUSD",1725564519984,0.0688,56338.0,56337.0,0.201503]
["bitfinex","BTCUSD",1725564520212,0.0658,56338.0,56337.0,0.200503]
["bitfinex","BTCUSD",1725564520454,0.355022,56335.0,56327.0,0.355065]
["bitfinex","BTCUSD",1725564520692,0.0688,56338.0,56329.0,0.19851096]
["bitfinex","BTCUSD",1725564520923,0.177509,56335.0,56332.0,0.177517]
["bitfinex","BTCUSD",1725564521144,0.177509,56335.0,56333.0,0.023]
["bitfinex","BTCUSD",1725564521605,0.177509,56335.0,56331.0,0.20052]
["bitfinex","BTCUSD",1725564522054,0.0688,56338.0,56332.0,0.17551096]
["bitfinex","BTCUSD",1725564522264,0.0688,56338.0,56337.0,0.177503]
["bitfinex","BTCUSD",1725564522265,0.003,56338.0,56337.0,0.177503]
["bitfinex","BTCUSD",1725564522482,0.003,56338.0,56337.0,0.555509]
["bitfinex","BTCUSD",1725564522697,0.003,56338.0,56337.0,0.910515]
["bitfinex","BTCUSD",1725564523119,0.006,56338.0,56337.0,0.910515]
["bitfinex","BTCUSD",1725564523332,0.177481,56344.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725564523333,0.354965,56344.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725564523544,0.354965,56344.0,56341.0,0.17749]
["bitfinex","BTCUSD",1725564523545,0.177483,56344.0,56341.0,0.17749]
["bitfinex","BTCUSD",1725564523748,0.000816,56345.0,56341.0,0.17749]
["bitfinex","BTCUSD",1725564523960,0.177482,56344.0,56342.0,0.023]
["bitfinex","BTCUSD",1725564524196,0.000816,56345.0,56342.0,0.377973]
["bitfinex","BTCUSD",1725564524405,0.000816,56345.0,56344.0,0.532443]
["bitfinex","BTCUSD",1725564524715,0.000816,56345.0,56344.0,1.08591596]
["bitfinex","BTCUSD",1725564524931,0.000816,56345.0,56344.0,1.44087796]
["bitfinex","BTCUSD",1725564525571,0.000816,56345.0,56344.0,1.08591596]
["bitfinex","BTCUSD",1725564528058,0.000816,56345.0,56344.0,1.09391596]
["bitfinex","BTCUSD",1725564528270,0.000816,56345.0,56344.0,1.15431596]
["bitfinex","BTCUSD",1725564530200,0.000816,56345.0,56344.0,1.09391596]
["bitfinex","BTCUSD",1725564533731,0.000816,56345.0,56344.0,0.563443]
["bitfinex","BTCUSD",1725564533951,0.000816,56345.0,56344.0,0.031]
["bitfinex","BTCUSD",1725564534390,0.000816,56345.0,56344.0,0.208481]
["bitfinex","BTCUSD",1725564534611,0.000816,56345.0,56344.0,0.031]
["bitfinex","BTCUSD",1725564534833,0.062216,56345.0,56344.0,0.031]
["bitfinex","BTCUSD",1725564535051,0.062216,56345.0,56344.0,0.208481]
["bitfinex","BTCUSD",1725564535270,0.000816,56345.0,56344.0,0.208481]
["bitfinex","BTCUSD",1725564535493,0.00060239,56345.0,56344.0,0.208481]
["bitfinex","BTCUSD",1725564537457,0.00060239,56345.0,56344.0,0.008]
["bitfinex","BTCUSD",1725564537458,0.53303639,56345.0,56344.0,0.008]
["bitfinex","BTCUSD",1725564537876,0.88799239,56345.0,56344.0,0.008]
["bitfinex","BTCUSD",1725564538105,1.35914839,56345.0,56344.0,0.008]
["bitfinex","BTCUSD",1725564539246,1.71610439,56345.0,56344.0,0.008]
["bitfinex","BTCUSD",1725564539888,1.35914839,56345.0,56344.0,0.008]
["bitfinex","BTCUSD",1725564540346,0.532509,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725564540776,0.887515,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725564541409,0.532509,56337.0,56336.0,0.001632]
["bitfinex","BTCUSD",1725564541614,0.532509,56337.0,56336.0,0.012632]
["bitfinex","BTCUSD",1725564542247,0.177503,56337.0,56336.0,0.012632]
["bitfinex","BTCUSD",1725564542451,0.12921867,56345.0,56336.0,0.035632]
["bitfinex","BTCUSD",1725564542653,0.12921867,56345.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564542654,0.177498,56339.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564543677,0.177487,56342.0,56337.0,0.378005]
["bitfinex","BTCUSD",1725564543894,0.11680239,56345.0,56337.0,0.378005]
["bitfinex","BTCUSD",1725564543895,0.11680239,56345.0,56337.0,0.023]
["bitfinex","BTCUSD",1725564544122,0.354971,56343.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725564544383,0.354971,56343.0,56340.0,0.177492]
["bitfinex","BTCUSD",1725564544384,0.177484,56343.0,56340.0,0.177492]
["bitfinex","BTCUSD",1725564544597,0.00060239,56345.0,56343.0,0.177484]
["bitfinex","BTCUSD",1725564544826,0.00060239,56345.0,56344.0,0.023]
["bitfinex","BTCUSD",1725564545101,0.00060239,56345.0,56344.0,0.200481]
["bitfinex","BTCUSD",1725564545320,0.00060239,56345.0,56344.0,0.023]
["bitfinex","BTCUSD",1725564545534,0.00060239,56345.0,56344.0,0.555443]
["bitfinex","BTCUSD",1725564545748,0.00060239,56345.0,56344.0,0.910405]
["bitfinex","BTCUSD",1725564546799,0.00060239,56345.0,56344.0,1.58197796]
["bitfinex","BTCUSD",1725564547026,0.00060239,56345.0,56344.0,1.58397796]
["bitfinex","BTCUSD",1725564547238,0.00060239,56345.0,56344.0,1.58197796]
["bitfinex","BTCUSD",1725564547684,0.00060239,56345.0,56344.0,1.58760996]
["bitfinex","BTCUSD",1725564549552,0.00060239,56345.0,56344.0,1.52300996]
["bitfinex","BTCUSD",1725564554158,0.53303639,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564554371,0.88799239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564555034,1.00359239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564557729,0.94879239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564558361,0.23888039,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564558815,0.59383639,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564559492,0.23888039,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564559713,0.33888039,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564560157,0.16140239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564560378,0.33888039,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564560810,0.16140239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564561018,0.16140239,56345.0,56344.0,0.183113]
["bitfinex","BTCUSD",1725564561229,0.16140239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564562094,0.69383639,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564562308,0.33888039,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564563415,0.16140239,56345.0,56344.0,0.538075]
["bitfinex","BTCUSD",1725564563627,0.10060239,56345.0,56344.0,0.183113]
["bitfinex","BTCUSD",1725564564116,0.10060239,56345.0,56344.0,0.893037]
["bitfinex","BTCUSD",1725564564335,0.10060239,56345.0,56344.0,1.62763834]
["bitfinex","BTCUSD",1725564564785,0.10060239,56345.0,56344.0,1.349899]
["bitfinex","BTCUSD",1725564565247,0.10060239,56345.0,56344.0,0.994937]
["bitfinex","BTCUSD",1725564566799,0.10060239,56345.0,56344.0,1.349899]
["bitfinex","BTCUSD",1725564568695,0.10060239,56345.0,56344.0,1.270999]
["bitfinex","BTCUSD",1725564568916,0.10060239,56345.0,56344.0,0.538075]
["bitfinex","BTCUSD",1725564569366,0.10060239,56345.0,56344.0,0.005632]
["bitfinex","BTCUSD",1725564569591,0.10060239,56345.0,56344.0,0.183113]
["bitfinex","BTCUSD",1725564569831,0.10060239,56345.0,56344.0,0.538075]
["bitfinex","BTCUSD",1725564570062,0.10060239,56345.0,56344.0,0.561075]
["bitfinex","BTCUSD",1725564570811,0.10060239,56345.0,56344.0,0.916037]
["bitfinex","BTCUSD",1725564573500,0.10060239,56345.0,56344.0,1.270999]
["bitfinex","BTCUSD",1725564574467,0.10060239,56345.0,56344.0,2.2219113]
["bitfinex","BTCUSD",1725564574674,0.10060239,56345.0,56344.0,1.8669493]
["bitfinex","BTCUSD",1725564574897,0.10060239,56345.0,56344.0,1.58920996]
["bitfinex","BTCUSD",1725564576202,0.10060239,56345.0,56344.0,1.8669493]
["bitfinex","BTCUSD",1725564576632,0.10060239,56345.0,56344.0,1.8619493]
["bitfinex","BTCUSD",1725564577723,0.10060239,56345.0,56344.0,2.2169113]
["bitfinex","BTCUSD",1725564578180,0.0924469,56345.0,56344.0,2.30676256]
["bitfinex","BTCUSD",1725564578380,0.00082,56362.0,56361.0,0.963537]
["bitfinex","BTCUSD",1725564578600,0.00082,56362.0,56361.0,1.7946423]
["bitfinex","BTCUSD",1725564579516,0.00082,56362.0,56361.0,2.1494973]
["bitfinex","BTCUSD",1725564579746,0.827308,56385.0,56373.0,0.354775]
["bitfinex","BTCUSD",1725564579967,0.52650515,56382.0,56377.0,0.354752]
["bitfinex","BTCUSD",1725564580188,0.178166,56384.0,56374.0,0.30073934]
["bitfinex","BTCUSD",1725564580189,0.00081,56384.0,56374.0,0.30073934]
["bitfinex","BTCUSD",1725564580392,0.00081,56384.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725564580827,0.00081,56384.0,56383.0,0.532074]
["bitfinex","BTCUSD",1725564581031,0.00081,56384.0,56383.0,0.88679]
["bitfinex","BTCUSD",1725564581241,0.00081,56384.0,56383.0,0.532074]
["bitfinex","BTCUSD",1725564581659,0.00081,56384.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725564581869,0.00081,56384.0,56383.0,0.001]
["bitfinex","BTCUSD",1725564582079,0.00081,56384.0,56383.0,0.185358]
["bitfinex","BTCUSD",1725564582283,0.00081,56384.0,56383.0,0.007]
["bitfinex","BTCUSD",1725564582755,0.244365,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564583609,0.599075,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564584893,0.953785,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564587406,0.599075,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564587629,0.00181,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564588446,0.179165,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564588664,0.533875,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564589268,1.362795,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564589546,1.462795,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564589708,1.464795,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1725564590332,1.463795,56384.0,56383.0,0.007]
["bitfinex","BTCUSD",1725564590747,1.469795,56384.0,56383.0,0.008]
["bitfinex","BTCUSD",1725564590949,1.467795,56384.0,56383.0,0.001]
["bitfinex","BTCUSD",1725564591165,0.354788,56372.0,56367.0,0.0804]
["bitfinex","BTCUSD",1725564591368,0.354788,56372.0,56368.0,0.023]
["bitfinex","BTCUSD",1725564591571,0.177396,56371.0,56368.0,0.200404]
["bitfinex","BTCUSD",1725564592407,0.177391,56373.0,56370.0,0.177398]
["bitfinex","BTCUSD",1725564592625,0.354775,56374.0,56368.0,0.200405]
["bitfinex","BTCUSD",1725564592834,0.27773934,56382.0,56368.0,0.200405]
["bitfinex","BTCUSD",1725564592835,0.177394,56372.0,56368.0,0.023]
["bitfinex","BTCUSD",1725564593048,0.177399,56371.0,56368.0,0.027]
["bitfinex","BTCUSD",1725564593289,0.177399,56371.0,56368.0,0.204405]
["bitfinex","BTCUSD",1725564593488,0.354783,56373.0,56368.0,0.204405]
["bitfinex","BTCUSD",1725564593489,0.17739,56373.0,56370.0,0.177399]
["bitfinex","BTCUSD",1725564593907,0.354732,56381.0,56372.0,0.0804]
["bitfinex","BTCUSD",1725564594128,0.177361,56382.0,56381.0,0.00163]
["bitfinex","BTCUSD",1725564594334,1.22134634,56382.0,56381.0,0.00163]
["bitfinex","BTCUSD",1725564594577,1.67606934,56382.0,56381.0,0.00163]
["bitfinex","BTCUSD",1725564594815,2.03079234,56382.0,56381.0,0.00163]
["bitfinex","BTCUSD",1725564595259,2.10549234,56382.0,56381.0,0.00163]
["bitfinex","BTCUSD",1725564595483,2.94266534,56382.0,56381.0,0.00163]
["bitfinex","BTCUSD",1725564595712,2.94766534,56382.0,56381.0,0.00263]
["bitfinex","BTCUSD",1725564596590,3.32238834,56382.0,56381.0,0.00263]
["bitfinex","BTCUSD",1725564596827,3.33038834,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564597022,3.35819036,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564597527,3.42803858,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564597927,2.59086558,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564598141,3.01298936,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564598614,3.08284733,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564599005,2.57556636,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564599448,2.16629436,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564599685,2.54776434,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564599906,2.34004834,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564600353,2.18479134,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564600601,1.70696934,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564601050,2.07169234,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564601269,3.1091572,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564601491,2.0894932,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564601711,1.7247702,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564602456,1.28233086,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564603368,0.04080086,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564603583,0.013,56382.0,56381.0,0.00363]
["bitfinex","BTCUSD",1725564604517,0.013,56382.0,56381.0,0.08403]
["bitfinex","BTCUSD",1725564604783,0.013,56382.0,56381.0,0.616123]
["bitfinex","BTCUSD",1725564604992,0.013,56382.0,56381.0,0.677123]
["bitfinex","BTCUSD",1725564605919,0.013,56382.0,56381.0,1.054852]
["bitfinex","BTCUSD",1725564606632,0.005815,56382.0,56381.0,1.408581]
["bitfinex","BTCUSD",1725564606849,0.00560153,56382.0,56381.0,1.68932034]
["bitfinex","BTCUSD",1725564607310,0.00560153,56382.0,56381.0,1.8648313]
["bitfinex","BTCUSD",1725564607552,0.00560153,56382.0,56381.0,2.2165603]
["bitfinex","BTCUSD",1725564607779,0.000815,56382.0,56381.0,2.2155603]
["bitfinex","BTCUSD",1725564607998,0.001815,56382.0,56381.0,2.2245603]
["bitfinex","BTCUSD",1725564608234,0.00081,56384.0,56381.0,2.2245603]
["bitfinex","BTCUSD",1725564608235,0.00081,56384.0,56383.0,1.596222]
["bitfinex","BTCUSD",1725564608539,0.00082,56402.0,56401.0,0.531904]
["bitfinex","BTCUSD",1725564608797,0.00082,56402.0,56401.0,1.32864634]
["bitfinex","BTCUSD",1725564609243,0.00082,56402.0,56401.0,0.1414]
["bitfinex","BTCUSD",1725564609461,0.00082,56402.0,56401.0,0.318701]
["bitfinex","BTCUSD",1725564609705,0.00082,56402.0,56401.0,0.319701]
["bitfinex","BTCUSD",1725564609958,0.183118,56402.0,56401.0,0.1424]
["bitfinex","BTCUSD",1725564610178,0.00582,56402.0,56401.0,0.319701]
["bitfinex","BTCUSD",1725564610388,0.00682,56402.0,56401.0,0.1484]
["bitfinex","BTCUSD",1725564610599,0.538715,56402.0,56401.0,0.007]
["bitfinex","BTCUSD",1725564610823,0.893312,56402.0,56401.0,0.007]
["bitfinex","BTCUSD",1725564611029,1.242909,56402.0,56401.0,0.006]
["bitfinex","BTCUSD",1725564611255,1.242909,56402.0,56401.0,0.012]
["bitfinex","BTCUSD",1725564611483,1.242909,56402.0,56401.0,0.006]
["bitfinex","BTCUSD",1725564611930,1.246909,56402.0,56401.0,0.007]
["bitfinex","BTCUSD",1725564612411,1.246909,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725564612412,2.010811,56402.0,56401.0,0.001]
["bitfinex","BTCUSD",1725564612630,2.09243753,56402.0,56401.0,0.002]
["bitfinex","BTCUSD",1725564612845,2.15403753,56402.0,56401.0,0.002]
["bitfinex","BTCUSD",1725564613069,2.15403753,56402.0,56384.0,0.0828]
["bitfinex","BTCUSD",1725564613070,0.532056,56385.0,56384.0,0.0828]
["bitfinex","BTCUSD",1725564613283,0.35465,56394.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564613284,0.354711,56384.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564613525,0.177352,56385.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564613719,0.177352,56385.0,56381.0,0.261793]
["bitfinex","BTCUSD",1725564613923,0.27773934,56390.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614140,0.366629,56397.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614141,0.354679,56389.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614355,0.177356,56384.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614555,0.177352,56385.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614772,0.177356,56384.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614974,0.356704,56385.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564614975,0.002,56385.0,56383.0,0.177357]
["bitfinex","BTCUSD",1725564615404,0.002,56385.0,56382.0,0.354721]
["bitfinex","BTCUSD",1725564615615,0.181341,56389.0,56383.0,0.200356]
["bitfinex","BTCUSD",1725564615616,0.177339,56389.0,56383.0,0.200356]
["bitfinex","BTCUSD",1725564615818,0.354685,56388.0,56383.0,0.023]
["bitfinex","BTCUSD",1725564616028,0.001,56384.0,56382.0,0.023]
["bitfinex","BTCUSD",1725564616247,0.177359,56383.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564616462,0.001,56384.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564616913,0.001,56384.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725564617374,0.181343,56388.0,56383.0,0.177358]
["bitfinex","BTCUSD",1725564617554,0.00082,56447.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564617555,0.354701,56386.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564617804,0.179352,56385.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564618062,0.177355,56384.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564618263,0.002,56385.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564618264,0.179352,56385.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564618478,0.177351,56386.0,56382.0,0.177361]
["bitfinex","BTCUSD",1725564618901,0.532084,56382.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564619346,0.180349,56386.0,56382.0,0.177358]
["bitfinex","BTCUSD",1725564619578,0.180349,56386.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564619579,0.177361,56382.0,56381.0,0.08443]
["bitfinex","BTCUSD",1725564620281,0.35466,56393.0,56381.0,0.08643]
["bitfinex","BTCUSD",1725564620523,0.0638,56395.0,56381.0,0.08643]
["bitfinex","BTCUSD",1725564620742,0.354698,56386.0,56381.0,0.263794]
["bitfinex","BTCUSD",1725564620939,0.002,56385.0,56381.0,0.08643]
["bitfinex","BTCUSD",1725564621222,0.002,56385.0,56382.0,0.354723]
["bitfinex","BTCUSD",1725564621497,0.177343,56388.0,56381.0,0.08643]
["bitfinex","BTCUSD",1725564621498,0.177343,56388.0,56384.0,0.177354]
["bitfinex","BTCUSD",1725564621733,0.17734,56389.0,56384.0,0.354706]
["bitfinex","BTCUSD",1725564621980,0.007815,56390.0,56384.0,0.354706]
["bitfinex","BTCUSD",1725564621981,0.000815,56390.0,56389.0,0.532018]
["bitfinex","BTCUSD",1725564622218,0.000815,56390.0,56389.0,0.986797]
["bitfinex","BTCUSD",1725564622451,0.000815,56390.0,56389.0,1.341476]
["bitfinex","BTCUSD",1725564622684,0.007815,56390.0,56389.0,1.341476]
["bitfinex","BTCUSD",1725564623137,0.000815,56390.0,56389.0,1.341476]
["bitfinex","BTCUSD",1725564623386,0.007815,56390.0,56389.0,1.342476]
["bitfinex","BTCUSD",1725564623606,0.007815,56390.0,56389.0,1.93436596]
["bitfinex","BTCUSD",1725564623846,0.000815,56390.0,56389.0,1.93336596]
["bitfinex","BTCUSD",1725564624325,0.001815,56390.0,56389.0,1.93336596]
["bitfinex","BTCUSD",1725564624555,0.003815,56390.0,56389.0,1.93336596]
["bitfinex","BTCUSD",1725564625070,0.00082,56402.0,56401.0,1.24111]
["bitfinex","BTCUSD",1725564625349,0.00082,56402.0,56401.0,1.053107]
["bitfinex","BTCUSD",1725564625568,0.00082,56402.0,56401.0,0.257601]
["bitfinex","BTCUSD",1725564625789,0.00082,56402.0,56401.0,0.612204]
["bitfinex","BTCUSD",1725564626466,0.00182,56402.0,56401.0,0.621204]
["bitfinex","BTCUSD",1725564626923,0.00182,56402.0,56401.0,0.266601]
["bitfinex","BTCUSD",1725564627165,0.00182,56402.0,56395.0,0.0763]
["bitfinex","BTCUSD",1725564627166,0.354606,56401.0,56395.0,0.0763]
["bitfinex","BTCUSD",1725564627393,0.357417,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564627640,0.534715,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564627909,0.00182,56402.0,56401.0,0.009]
["bitfinex","BTCUSD",1725564628126,0.00282,56402.0,56401.0,0.195301]
["bitfinex","BTCUSD",1725564628592,0.00182,56402.0,56401.0,0.186301]
["bitfinex","BTCUSD",1725564629077,0.00182,56402.0,56401.0,0.009]
["bitfinex","BTCUSD",1725564629300,0.00182,56402.0,56401.0,1.063007]
["bitfinex","BTCUSD",1725564629553,0.00182,56402.0,56401.0,1.41761]
["bitfinex","BTCUSD",1725564629768,0.00282,56402.0,56401.0,1.42661]
["bitfinex","BTCUSD",1725564631601,0.00282,56402.0,56401.0,1.072007]
["bitfinex","BTCUSD",1725564633272,0.00282,56402.0,56401.0,0.717404]
["bitfinex","BTCUSD",1725564634173,0.180118,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564634406,0.889312,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564634613,1.463309,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564634867,1.817906,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564635072,1.461309,56402.0,56401.0,0.018]
["bitfinex","BTCUSD",1725564635290,1.460309,56402.0,56401.0,0.009]
["bitfinex","BTCUSD",1725564635528,1.460309,56402.0,56388.0,0.177342]
["bitfinex","BTCUSD",1725564635529,0.21822,56402.0,56390.0,0.177336]
["bitfinex","BTCUSD",1725564635741,0.21822,56402.0,56401.0,0.008]
["bitfinex","BTCUSD",1725564635742,0.694515,56402.0,56401.0,0.008]
["bitfinex","BTCUSD",1725564635947,1.403709,56402.0,56401.0,0.008]
["bitfinex","BTCUSD",1725564636379,1.758306,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1725564636622,0.987312,56402.0,56401.0,0.004]
["bitfinex","BTCUSD",1725564637067,0.10082,56402.0,56391.0,0.078]
["bitfinex","BTCUSD",1725564637287,0.177322,56395.0,56392.0,0.023]
["bitfinex","BTCUSD",1725564637503,0.177322,56395.0,56392.0,0.200329]
["bitfinex","BTCUSD",1725564637920,0.354604,56401.0,56392.0,0.023]
["bitfinex","BTCUSD",1725564638180,0.177323,56395.0,56392.0,0.023]
["bitfinex","BTCUSD",1725564638620,0.002,56395.0,56392.0,0.222329]
["bitfinex","BTCUSD",1725564638836,0.001,56395.0,56394.0,0.177323]
["bitfinex","BTCUSD",1725564639044,0.001,56395.0,56394.0,0.66877]
["bitfinex","BTCUSD",1725564639490,0.001,56395.0,56394.0,1.401064]
["bitfinex","BTCUSD",1725564640383,0.001,56395.0,56394.0,1.57657496]
["bitfinex","BTCUSD",1725564640871,0.00082,56402.0,56401.0,0.0761]
["bitfinex","BTCUSD",1725564641097,0.00082,56402.0,56401.0,0.691704]
["bitfinex","BTCUSD",1725564642191,0.00082,56402.0,56401.0,0.696704]
["bitfinex","BTCUSD",1725564643287,0.00082,56402.0,56401.0,0.346101]
["bitfinex","BTCUSD",1725564644204,0.00082,56402.0,56401.0,0.700704]
["bitfinex","BTCUSD",1725564644617,0.00082,56402.0,56401.0,1.055307]
["bitfinex","BTCUSD",1725564645264,0.00082,56402.0,56401.0,0.700704]
["bitfinex","BTCUSD",1725564646615,0.00082,56402.0,56401.0,0.523403]
["bitfinex","BTCUSD",1725564646833,0.00082,56402.0,56401.0,0.700704]
["bitfinex","BTCUSD",1725564647272,0.00082,56402.0,56401.0,1.055307]
["bitfinex","BTCUSD",1725564647720,0.00082,56402.0,56401.0,1.58542096]
["bitfinex","BTCUSD",1725564647931,0.00082,56402.0,56401.0,1.94002396]
["bitfinex","BTCUSD",1725564649038,0.00082,56402.0,56401.0,1.93502396]
["bitfinex","BTCUSD",1725564649248,0.00082,56402.0,56401.0,1.93102396]
["bitfinex","BTCUSD",1725564649471,0.00282,56402.0,56401.0,1.95002396]
["bitfinex","BTCUSD",1725564651182,0.00282,56402.0,56401.0,2.31462696]
["bitfinex","BTCUSD",1725564651382,0.00082,56419.0,56418.0,0.672044]
["bitfinex","BTCUSD",1725564651599,0.00082,56419.0,56418.0,0.340548]
["bitfinex","BTCUSD",1725564651808,0.00082,56419.0,56418.0,0.695044]
["bitfinex","BTCUSD",1725564652246,0.00082,56419.0,56414.0,0.0796]
["bitfinex","BTCUSD",1725564652467,0.00082,56419.0,56401.0,0.68306301]
["bitfinex","BTCUSD",1725564652468,0.00082,56419.0,56407.0,0.0796]
["bitfinex","BTCUSD",1725564652673,0.81029434,56419.0,56418.0,0.002]
["bitfinex","BTCUSD",1725564652884,1.16478434,56419.0,56418.0,0.002]
["bitfinex","BTCUSD",1725564653099,1.51927434,56419.0,56418.0,0.002]
["bitfinex","BTCUSD",1725564653334,1.16478434,56419.0,56418.0,0.002]
["bitfinex","BTCUSD",1725564653601,0.17727,56411.0,56408.0,0.177277]
["bitfinex","BTCUSD",1725564654456,0.354513,56416.0,56407.0,0.0796]
["bitfinex","BTCUSD",1725564654663,0.177268,56412.0,56409.0,0.177274]
["bitfinex","BTCUSD",1725564654877,0.177266,56413.0,56408.0,0.028]
["bitfinex","BTCUSD",1725564655086,0.177266,56413.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564655277,0.177252,56417.0,56413.0,0.177261]
["bitfinex","BTCUSD",1725564655524,0.177252,56417.0,56414.0,0.17726]
["bitfinex","BTCUSD",1725564655729,0.177248,56418.0,56413.0,0.354524]
["bitfinex","BTCUSD",1725564656192,0.00082,56419.0,56414.0,0.35452]
["bitfinex","BTCUSD",1725564656424,0.00082,56419.0,56415.0,0.0645]
["bitfinex","BTCUSD",1725564656849,0.00082,56419.0,56415.0,0.419013]
["bitfinex","BTCUSD",1725564657059,0.00082,56419.0,56417.0,0.17725]
["bitfinex","BTCUSD",1725564657278,0.001,56417.0,56415.0,0.241757]
["bitfinex","BTCUSD",1725564657710,0.177248,56418.0,56415.0,0.241757]
["bitfinex","BTCUSD",1725564658129,0.00382,56419.0,56415.0,0.0645]
["bitfinex","BTCUSD",1725564658347,0.00382,56419.0,56418.0,0.531744]
["bitfinex","BTCUSD",1725564658569,0.00382,56419.0,56418.0,0.554744]
["bitfinex","BTCUSD",1725564658771,0.00082,56419.0,56418.0,0.554744]
["bitfinex","BTCUSD",1725564659210,0.00476968,56420.0,56418.0,0.200248]
["bitfinex","BTCUSD",1725564659451,0.00476968,56420.0,56419.0,0.023]
["bitfinex","BTCUSD",1725564659899,0.00476968,56420.0,56419.0,0.531735]
["bitfinex","BTCUSD",1725564660105,0.00476968,56420.0,56419.0,0.554735]
["bitfinex","BTCUSD",1725564661356,0.00776968,56420.0,56419.0,0.909225]
["bitfinex","BTCUSD",1725564661996,0.00776968,56420.0,56419.0,1.52232596]
["bitfinex","BTCUSD",1725564662670,0.00776968,56420.0,56419.0,0.637835]
["bitfinex","BTCUSD",1725564663114,0.00776968,56420.0,56419.0,0.992325]
["bitfinex","BTCUSD",1725564663333,0.00476968,56420.0,56419.0,0.992325]
["bitfinex","BTCUSD",1725564663571,0.00776968,56420.0,56419.0,1.006325]
["bitfinex","BTCUSD",1725564664014,0.00776968,56420.0,56419.0,0.992325]
["bitfinex","BTCUSD",1725564664670,0.00476968,56420.0,56419.0,0.992325]
["bitfinex","BTCUSD",1725564664901,0.00476968,56420.0,56419.0,1.006325]
["bitfinex","BTCUSD",1725564665126,0.00476968,56420.0,56419.0,0.651835]
["bitfinex","BTCUSD",1725564665358,0.35925368,56420.0,56419.0,0.014]
["bitfinex","BTCUSD",1725564665585,0.89097968,56420.0,56419.0,0.014]
["bitfinex","BTCUSD",1725564665806,1.24546368,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1725564666035,0.89097968,56420.0,56419.0,0.028]
["bitfinex","BTCUSD",1725564666261,0.354528,56414.0,56408.0,0.0816]
["bitfinex","BTCUSD",1725564666484,0.0556,56419.0,56408.0,0.0816]
["bitfinex","BTCUSD",1725564666691,0.354543,56411.0,56408.0,0.0816]
["bitfinex","BTCUSD",1725564666900,0.177273,56410.0,56408.0,0.0816]
["bitfinex","BTCUSD",1725564667105,0.177267,56413.0,56408.0,0.0816]
["bitfinex","BTCUSD",1725564667354,0.177271,56411.0,56408.0,0.0816]
["bitfinex","BTCUSD",1725564667567,0.354525,56414.0,56408.0,0.258877]
["bitfinex","BTCUSD",1725564667793,0.354495,56419.0,56408.0,0.25811096]
["bitfinex","BTCUSD",1725564668027,0.177251,56417.0,56414.0,0.177259]
["bitfinex","BTCUSD",1725564668249,0.177251,56417.0,56411.0,0.354535]
["bitfinex","BTCUSD",1725564668250,0.531756,56417.0,56413.0,0.177263]
["bitfinex","BTCUSD",1725564668469,0.531756,56417.0,56408.0,0.25911096]
["bitfinex","BTCUSD",1725564668470,0.177276,56409.0,56408.0,0.0836]
["bitfinex","BTCUSD",1725564668733,1.305435,56409.0,56408.0,0.002]
["bitfinex","BTCUSD",1725564668964,1.361035,56409.0,56408.0,0.002]
["bitfinex","BTCUSD",1725564669797,1.363035,56409.0,56408.0,0.002]
["bitfinex","BTCUSD",1725564670037,0.531924,56399.0,56394.0,0.0816]
["bitfinex","BTCUSD",1725564670246,0.531924,56399.0,56394.0,0.52650515]
["bitfinex","BTCUSD",1725564670469,0.531924,56399.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564670470,1.305656,56399.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564670679,1.361256,56399.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564671619,1.363256,56399.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564671826,1.463256,56399.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564672074,1.821872,56399.0,56398.0,0.00263]
["bitfinex","BTCUSD",1725564672284,2.39346989,56399.0,56398.0,0.00263]
["bitfinex","BTCUSD",1725564672480,2.03885389,56399.0,56398.0,0.00263]
["bitfinex","BTCUSD",1725564672721,2.13935399,56399.0,56398.0,0.00363]
["bitfinex","BTCUSD",1725564672927,2.0666467,56399.0,56398.0,0.00263]
["bitfinex","BTCUSD",1725564673404,2.0666467,56399.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564673405,1.663597,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564673616,4.33959468,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564673853,4.9263593,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564674107,5.00502389,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564674359,5.20838188,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564674563,5.12971729,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564674792,4.99699524,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564675004,4.95415703,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564675451,1.74666807,56391.0,56390.0,0.00163]
["bitfinex","BTCUSD",1725564675880,1.75066807,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564676068,1.85429506,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564676210,1.83129506,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564676412,1.80349733,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564676654,1.80349733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564676655,1.82649733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564676861,1.82349733,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564677302,1.82649733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564677507,2.71935833,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564677672,2.71535833,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564677879,3.06092894,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564678061,3.07002433,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564678461,3.07402433,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564678667,2.47522933,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564678898,2.47522933,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564678899,2.33330933,56391.0,56390.0,0.00263]
["bitfinex","BTCUSD",1725564679769,2.33730933,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564680204,2.31113833,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564680396,2.12556333,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564682058,1.77089733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564682491,1.75089733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564683140,1.77089733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564683771,2.12556333,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564684451,1.77089733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564685413,1.95819733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564685648,1.77089733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564688593,1.76889733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564688792,1.74889733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564689058,1.71669733,56391.0,56390.0,0.00363]
["bitfinex","BTCUSD",1725564689371,0.184333,56391.0,56390.0,0.08443]
["bitfinex","BTCUSD",1725564689748,0.007,56391.0,56390.0,0.678038]
["bitfinex","BTCUSD",1725564690205,0.007,56391.0,56390.0,1.03271]
["bitfinex","BTCUSD",1725564690434,0.003,56391.0,56390.0,1.03171]
["bitfinex","BTCUSD",1725564690646,0.003,56391.0,56390.0,1.05471]
["bitfinex","BTCUSD",1725564690878,0.007,56391.0,56390.0,1.05571]
["bitfinex","BTCUSD",1725564691106,0.000816,56398.0,56390.0,1.05571]
["bitfinex","BTCUSD",1725564691107,0.000816,56398.0,56397.0,0.88657]
["bitfinex","BTCUSD",1725564691337,0.000816,56398.0,56397.0,1.92427957]
["bitfinex","BTCUSD",1725564692749,0.000816,56398.0,56397.0,2.27890757]
["bitfinex","BTCUSD",1725564694103,0.000816,56398.0,56397.0,2.28590757]
["bitfinex","BTCUSD",1725564694543,0.00558568,56420.0,56408.0,0.0793]
["bitfinex","BTCUSD",1725564694755,0.00558568,56420.0,56412.0,0.0758]
["bitfinex","BTCUSD",1725564694961,0.177246,56419.0,56415.0,0.177255]
["bitfinex","BTCUSD",1725564695169,0.00558568,56420.0,56412.0,0.0758]
["bitfinex","BTCUSD",1725564695412,0.00558568,56420.0,56412.0,0.253065]
["bitfinex","BTCUSD",1725564695413,0.177251,56418.0,56412.0,0.253065]
["bitfinex","BTCUSD",1725564695622,0.00558568,56420.0,56416.0,0.177251]
["bitfinex","BTCUSD",1725564695840,0.00558568,56420.0,56419.0,0.177245]
["bitfinex","BTCUSD",1725564696044,0.00558568,56420.0,56419.0,0.321445]
["bitfinex","BTCUSD",1725564697131,0.00558568,56420.0,56419.0,0.1442]
["bitfinex","BTCUSD",1725564698009,0.00558568,56420.0,56415.0,0.0809]
["bitfinex","BTCUSD",1725564698286,0.00658568,56420.0,56415.0,0.0809]
["bitfinex","BTCUSD",1725564698489,0.35467996,56423.0,56415.0,0.258157]
["bitfinex","BTCUSD",1725564698490,0.354478,56421.0,56415.0,0.258157]
["bitfinex","BTCUSD",1725564698717,0.177242,56420.0,56419.0,0.002]
["bitfinex","BTCUSD",1725564698935,0.177242,56420.0,56407.0,0.354564]
["bitfinex","BTCUSD",1725564698936,0.34557061,56420.0,56411.0,0.0809]
["bitfinex","BTCUSD",1725564699150,0.531838,56408.0,56407.0,0.0809]
["bitfinex","BTCUSD",1725564699371,0.531886,56403.0,56402.0,0.0809]
["bitfinex","BTCUSD",1725564700238,0.531886,56403.0,56395.0,0.255219]
["bitfinex","BTCUSD",1725564700239,0.177309,56399.0,56395.0,0.255219]
["bitfinex","BTCUSD",1725564700450,0.354613,56400.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564700451,0.177311,56398.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564700667,0.177314,56397.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564701082,0.354574,56406.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564701083,0.002,56410.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564701287,0.001,56399.0,56396.0,0.177314]
["bitfinex","BTCUSD",1725564701497,0.001,56399.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564701704,0.001,56399.0,56397.0,0.177311]
["bitfinex","BTCUSD",1725564701930,0.354562,56408.0,56396.0,0.354633]
["bitfinex","BTCUSD",1725564701931,0.0147917,56410.0,56396.0,0.177315]
["bitfinex","BTCUSD",1725564702145,0.177307,56400.0,56396.0,0.177316]
["bitfinex","BTCUSD",1725564702370,0.354596,56403.0,56397.0,0.177313]
["bitfinex","BTCUSD",1725564702587,0.354581,56405.0,56399.0,0.177305]
["bitfinex","BTCUSD",1725564702837,0.531873,56405.0,56400.0,0.177303]
["bitfinex","BTCUSD",1725564703089,0.531873,56405.0,56396.0,0.354631]
["bitfinex","BTCUSD",1725564703090,0.0625,56411.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564703299,0.0625,56411.0,56397.0,0.177312]
["bitfinex","BTCUSD",1725564703300,0.1773,56402.0,56397.0,0.177312]
["bitfinex","BTCUSD",1725564703509,0.35459,56404.0,56397.0,0.177312]
["bitfinex","BTCUSD",1725564703654,0.001,56399.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564704296,0.178309,56399.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564704513,0.177312,56398.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564704675,0.177312,56398.0,56395.0,0.255219]
["bitfinex","BTCUSD",1725564704881,0.177307,56400.0,56395.0,0.255219]
["bitfinex","BTCUSD",1725564705283,0.177303,56401.0,56395.0,0.0779]
["bitfinex","BTCUSD",1725564705565,0.177303,56401.0,56397.0,0.177313]
["bitfinex","BTCUSD",1725564705720,0.002,56402.0,56398.0,0.17731]
["bitfinex","BTCUSD",1725564705930,0.002,56402.0,56397.0,0.177314]
["bitfinex","BTCUSD",1725564705931,0.177303,56401.0,56397.0,0.177314]
["bitfinex","BTCUSD",1725564706141,0.177303,56401.0,56396.0,0.354634]
["bitfinex","BTCUSD",1725564706142,0.177305,56400.0,56396.0,0.177315]
["bitfinex","BTCUSD",1725564706336,0.177302,56401.0,56395.0,0.432536]
["bitfinex","BTCUSD",1725564706544,0.177308,56399.0,56395.0,0.432536]
["bitfinex","BTCUSD",1725564706756,0.001,56398.0,56397.0,0.177314]
["bitfinex","BTCUSD",1725564706909,0.001,56398.0,56397.0,0.531942]
["bitfinex","BTCUSD",1725564707122,0.177299,56402.0,56398.0,0.177309]
["bitfinex","BTCUSD",1725564707330,0.177302,56401.0,56398.0,0.177309]
["bitfinex","BTCUSD",1725564707543,0.178302,56401.0,56398.0,0.176309]
["bitfinex","BTCUSD",1725564707755,0.001,56401.0,56398.0,0.176309]
["bitfinex","BTCUSD",1725564707965,0.177303,56401.0,56397.0,0.177313]
["bitfinex","BTCUSD",1725564708371,0.177303,56401.0,56398.0,0.17731]
["bitfinex","BTCUSD",1725564708818,0.001,56402.0,56398.0,0.354621]
["bitfinex","BTCUSD",1725564709045,0.178299,56402.0,56399.0,0.177307]
["bitfinex","BTCUSD",1725564709483,0.354589,56404.0,56397.0,0.531935]
["bitfinex","BTCUSD",1725564709484,0.177301,56401.0,56397.0,0.531935]
["bitfinex","BTCUSD",1725564709718,0.177301,56401.0,56398.0,0.177309]
["bitfinex","BTCUSD",1725564709943,0.001,56401.0,56398.0,0.177309]
["bitfinex","BTCUSD",1725564710149,0.001,56401.0,56397.0,0.354624]
["bitfinex","BTCUSD",1725564710150,0.177305,56400.0,56396.0,0.354635]
["bitfinex","BTCUSD",1725564710365,0.001,56401.0,56399.0,0.177307]
["bitfinex","BTCUSD",1725564710586,0.177298,56402.0,56399.0,0.177307]
["bitfinex","BTCUSD",1725564710831,0.354538,56412.0,56407.0,0.17728]
["bitfinex","BTCUSD",1725564711102,0.177275,56410.0,56408.0,0.0761]
["bitfinex","BTCUSD",1725564711337,0.70007461,56417.0,56408.0,0.0761]
["bitfinex","BTCUSD",1725564711338,0.354504,56417.0,56408.0,0.0761]
["bitfinex","BTCUSD",1725564711563,0.355309,56419.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564711564,0.45451,56416.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564711783,0.45451,56416.0,56409.0,0.354548]
["bitfinex","BTCUSD",1725564711784,0.177264,56414.0,56409.0,0.354548]
["bitfinex","BTCUSD",1725564711992,0.1,56413.0,56410.0,0.177271]
["bitfinex","BTCUSD",1725564712442,0.1,56413.0,56411.0,0.177269]
["bitfinex","BTCUSD",1725564712684,0.1,56413.0,56409.0,0.354548]
["bitfinex","BTCUSD",1725564712899,0.177249,56418.0,56414.0,0.177259]
["bitfinex","BTCUSD",1725564713112,0.355306,56419.0,56414.0,0.177259]
["bitfinex","BTCUSD",1725564713113,0.1,56417.0,56414.0,0.177259]
["bitfinex","BTCUSD",1725564713329,0.177255,56416.0,56412.0,0.177265]
["bitfinex","BTCUSD",1725564713541,0.1,56415.0,56412.0,0.354533]
["bitfinex","BTCUSD",1725564713763,0.1,56415.0,56413.0,0.177263]
["bitfinex","BTCUSD",1725564714210,0.1,56415.0,56411.0,0.355538]
["bitfinex","BTCUSD",1725564714211,0.1,56415.0,56414.0,0.001]
["bitfinex","BTCUSD",1725564714423,0.1,56415.0,56414.0,0.354521]
["bitfinex","BTCUSD",1725564714631,0.001,56416.0,56415.0,0.531772]
["bitfinex","BTCUSD",1725564714842,0.001,56416.0,56415.0,0.253657]
["bitfinex","BTCUSD",1725564715058,0.001,56416.0,56415.0,0.0764]
["bitfinex","BTCUSD",1725564715495,0.001,56416.0,56415.0,0.253657]
["bitfinex","BTCUSD",1725564715939,0.277251,56417.0,56415.0,0.0764]
["bitfinex","BTCUSD",1725564716824,0.000816,56419.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725564717051,0.000816,56419.0,56416.0,0.0633]
["bitfinex","BTCUSD",1725564717277,0.000816,56419.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725564717511,0.354463,56424.0,56418.0,0.354496]
["bitfinex","BTCUSD",1725564717744,0.354468,56423.0,56418.0,0.177246]
["bitfinex","BTCUSD",1725564717977,0.177237,56422.0,56418.0,0.177246]
["bitfinex","BTCUSD",1725564718197,0.177237,56422.0,56419.0,0.177244]
["bitfinex","BTCUSD",1725564718638,0.177239,56421.0,56418.0,0.177247]
["bitfinex","BTCUSD",1725564718851,0.177239,56421.0,56418.0,0.178247]
["bitfinex","BTCUSD",1725564719086,0.17723,56424.0,56419.0,0.354488]
["bitfinex","BTCUSD",1725564719305,0.177233,56423.0,56420.0,0.17724]
["bitfinex","BTCUSD",1725564719512,0.1,56422.0,56420.0,0.17724]
["bitfinex","BTCUSD",1725564719924,0.001,56421.0,56420.0,0.17724]
["bitfinex","BTCUSD",1725564720148,0.001,56421.0,56420.0,0.886208]
["bitfinex","BTCUSD",1725564720387,0.001,56421.0,56420.0,1.324792]
["bitfinex","BTCUSD",1725564720622,0.001,56421.0,56420.0,1.58090296]
["bitfinex","BTCUSD",1725564720839,0.001,56421.0,56420.0,1.050908]
["bitfinex","BTCUSD",1725564721092,0.354416,56431.0,56424.0,0.177227]
["bitfinex","BTCUSD",1725564721344,0.354416,56431.0,56420.0,0.1647]
["bitfinex","BTCUSD",1725564721345,0.177211,56430.0,56422.0,0.177234]
["bitfinex","BTCUSD",1725564721575,0.34557061,56435.0,56423.0,0.0777]
["bitfinex","BTCUSD",1725564721576,0.354393,56435.0,56423.0,0.0777]
["bitfinex","BTCUSD",1725564721803,0.177198,56434.0,56427.0,0.177219]
["bitfinex","BTCUSD",1725564722014,0.177193,56436.0,56430.0,0.0608]
["bitfinex","BTCUSD",1725564722227,0.00082,56439.0,56430.0,0.0608]
["bitfinex","BTCUSD",1725564722458,0.00082,56439.0,56438.0,0.177185]
["bitfinex","BTCUSD",1725564722715,0.00082,56439.0,56430.0,0.0608]
["bitfinex","BTCUSD",1725564722966,0.355186,56439.0,56431.0,0.023]
["bitfinex","BTCUSD",1725564723189,0.001,56436.0,56432.0,0.177204]
["bitfinex","BTCUSD",1725564723418,0.001,56436.0,56432.0,0.177201]
["bitfinex","BTCUSD",1725564723639,0.177186,56438.0,56431.0,0.023]
["bitfinex","BTCUSD",1725564723862,0.177186,56438.0,56431.0,0.200205]
["bitfinex","BTCUSD",1725564724298,0.356188,56439.0,56431.0,0.023]
["bitfinex","BTCUSD",1725564724531,0.177186,56438.0,56431.0,0.200206]
["bitfinex","BTCUSD",1725564724945,0.177189,56437.0,56431.0,0.023]
["bitfinex","BTCUSD",1725564725160,0.356188,56439.0,56431.0,0.023]
["bitfinex","BTCUSD",1725564725161,0.00182,56439.0,56431.0,0.377411]
["bitfinex","BTCUSD",1725564725357,0.178004,56439.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564725788,0.354371,56438.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564726004,0.00082,56439.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564726217,0.177195,56435.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564726433,0.00082,56439.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564726644,0.177189,56437.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564727071,0.177192,56436.0,56434.0,0.0774]
["bitfinex","BTCUSD",1725564727273,0.177192,56436.0,56434.0,0.0794]
["bitfinex","BTCUSD",1725564727676,0.531585,56435.0,56434.0,0.0794]
["bitfinex","BTCUSD",1725564727903,0.885975,56435.0,56434.0,0.002]
["bitfinex","BTCUSD",1725564728523,0.885975,56435.0,56431.0,0.0776]
["bitfinex","BTCUSD",1725564728524,0.531612,56432.0,56431.0,0.0776]
["bitfinex","BTCUSD",1725564728746,0.177204,56432.0,56431.0,0.0776]
["bitfinex","BTCUSD",1725564729267,0.531612,56432.0,56431.0,0.0776]
["bitfinex","BTCUSD",1725564729834,0.531612,56432.0,56431.0,0.0826]
["bitfinex","BTCUSD",1725564730291,0.354392,56435.0,56431.0,0.0826]
["bitfinex","BTCUSD",1725564730537,0.177199,56434.0,56431.0,0.0826]
["bitfinex","BTCUSD",1725564730757,0.177204,56432.0,56431.0,0.0826]
["bitfinex","BTCUSD",1725564730977,0.177204,56432.0,56431.0,0.1106]
["bitfinex","BTCUSD",1725564731229,0.177204,56432.0,56431.0,0.0826]
["bitfinex","BTCUSD",1725564731230,0.88602,56432.0,56431.0,0.0826]
["bitfinex","BTCUSD",1725564731467,1.51633248,56432.0,56431.0,0.005]
["bitfinex","BTCUSD",1725564731705,1.97074048,56432.0,56431.0,0.002]
["bitfinex","BTCUSD",1725564731929,0.531688,56424.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564732160,0.354434,56428.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564732378,0.354425,56430.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564732379,0.531688,56424.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564732609,0.354443,56427.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564733095,0.177229,56424.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564733525,0.354447,56426.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564733754,0.1,56432.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564733964,0.354431,56429.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564734188,0.177214,56429.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564734440,0.177212,56430.0,56424.0,0.0649]
["bitfinex","BTCUSD",1725564734655,0.1,56433.0,56425.0,0.023]
["bitfinex","BTCUSD",1725564734858,0.56407451,56438.0,56425.0,0.023]
["bitfinex","BTCUSD",1725564734859,0.177214,56429.0,56425.0,0.023]
["bitfinex","BTCUSD",1725564735497,0.354385,56436.0,56425.0,0.023]
["bitfinex","BTCUSD",1725564735729,0.1,56437.0,56425.0,0.023]
["bitfinex","BTCUSD",1725564735730,0.1,56437.0,56426.0,0.0759]
["bitfinex","BTCUSD",1725564735950,0.1,56437.0,56425.0,0.023]
["bitfinex","BTCUSD",1725564735951,0.354386,56436.0,56430.0,0.0759]
["bitfinex","BTCUSD",1725564736157,0.177198,56434.0,56430.0,0.0759]
["bitfinex","BTCUSD",1725564736643,0.177207,56431.0,56430.0,0.0759]
["bitfinex","BTCUSD",1725564736765,0.531622,56431.0,56430.0,0.0759]
["bitfinex","BTCUSD",1725564737015,0.531608,56433.0,56430.0,0.0759]
["bitfinex","BTCUSD",1725564737398,0.177186,56438.0,56432.0,0.177202]
["bitfinex","BTCUSD",1725564737626,0.177189,56437.0,56433.0,0.0638]
["bitfinex","BTCUSD",1725564737847,0.177195,56435.0,56433.0,0.0638]
["bitfinex","BTCUSD",1725564738288,0.708748,56438.0,56433.0,0.0638]
["bitfinex","BTCUSD",1725564738289,0.177192,56436.0,56433.0,0.0638]
["bitfinex","BTCUSD",1725564739131,0.17801,56435.0,56433.0,0.0638]
["bitfinex","BTCUSD",1725564739365,0.000815,56435.0,56430.0,0.0779]
["bitfinex","BTCUSD",1725564739606,0.17722,56427.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564739847,0.53166,56427.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564740310,0.354436,56428.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564740311,0.177217,56428.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564740569,0.531594,56434.0,56433.0,0.001]
["bitfinex","BTCUSD",1725564740801,0.531594,56434.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564740802,0.177211,56430.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564741011,0.354419,56431.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564741223,0.177217,56428.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564741453,0.354402,56434.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564741681,0.354411,56432.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564741894,0.177211,56430.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564742752,0.354411,56432.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564742753,0.177213,56429.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564743455,0.53166,56427.0,56426.0,0.0796]
["bitfinex","BTCUSD",1725564743668,0.53166,56427.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564743669,0.177229,56424.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564743876,0.531688,56424.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564744098,0.354432,56429.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564744308,0.000815,56435.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564744309,0.177217,56428.0,56423.0,0.00163]
["bitfinex","BTCUSD",1725564744514,0.177212,56430.0,56424.0,0.258528]
["bitfinex","BTCUSD",1725564744742,0.177207,56431.0,56426.0,0.177223]
["bitfinex","BTCUSD",1725564744956,0.177207,56431.0,56425.0,0.177225]
["bitfinex","BTCUSD",1725564745185,0.17721,56430.0,56425.0,0.177225]
["bitfinex","BTCUSD",1725564745652,0.17721,56430.0,56425.0,0.177226]
["bitfinex","BTCUSD",1725564745896,0.354413,56432.0,56425.0,0.177226]
["bitfinex","BTCUSD",1725564746131,0.354409,56432.0,56425.0,0.177224]
["bitfinex","BTCUSD",1725564746368,0.177211,56430.0,56425.0,0.177224]
["bitfinex","BTCUSD",1725564747748,0.354422,56430.0,56424.0,0.0813]
["bitfinex","BTCUSD",1725564747991,0.34500478,56434.0,56424.0,0.0813]
["bitfinex","BTCUSD",1725564748227,0.531678,56425.0,56424.0,0.0813]
["bitfinex","BTCUSD",1725564749195,0.177226,56425.0,56424.0,0.0813]
["bitfinex","BTCUSD",1725564749414,0.531678,56425.0,56424.0,0.0813]
["bitfinex","BTCUSD",1725564749649,0.88613,56425.0,56424.0,0.0833]
["bitfinex","BTCUSD",1725564749910,0.88613,56425.0,56424.0,0.0853]
["bitfinex","BTCUSD",1725564750139,0.531678,56425.0,56424.0,0.0853]
["bitfinex","BTCUSD",1725564751099,0.531678,56425.0,56424.0,0.08693]
["bitfinex","BTCUSD",1725564751959,0.88613,56425.0,56424.0,0.08693]
["bitfinex","BTCUSD",1725564752449,0.531678,56425.0,56424.0,0.08693]
["bitfinex","BTCUSD",1725564754606,0.177226,56425.0,56424.0,0.08693]
["bitfinex","BTCUSD",1725564754837,0.354444,56427.0,56424.0,0.08693]
["bitfinex","BTCUSD",1725564755063,0.177226,56425.0,56424.0,0.08693]
["bitfinex","BTCUSD",1725564755759,0.177226,56425.0,56424.0,0.08493]
["bitfinex","BTCUSD",1725564755983,0.177223,56426.0,56424.0,0.08293]
["bitfinex","BTCUSD",1725564756234,0.177226,56425.0,56424.0,0.08293]
["bitfinex","BTCUSD",1725564756430,0.177224,56426.0,56424.0,0.08293]
["bitfinex","BTCUSD",1725564756668,0.35441,56432.0,56424.0,0.08293]
["bitfinex","BTCUSD",1725564756669,0.35441,56432.0,56426.0,0.17722]
["bitfinex","BTCUSD",1725564756914,0.177215,56429.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564757144,0.35441,56432.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564757145,0.177208,56431.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564757390,0.177202,56433.0,56428.0,0.177215]
["bitfinex","BTCUSD",1725564757607,0.531624,56431.0,56425.0,0.253424]
["bitfinex","BTCUSD",1725564757847,0.531624,56431.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564758086,0.177209,56431.0,56427.0,0.177219]
["bitfinex","BTCUSD",1725564758329,0.177207,56431.0,56426.0,0.531668]
["bitfinex","BTCUSD",1725564758567,0.177207,56431.0,56428.0,0.001]
["bitfinex","BTCUSD",1725564758813,0.177208,56431.0,56428.0,0.001]
["bitfinex","BTCUSD",1725564759035,0.177208,56431.0,56426.0,0.177222]
["bitfinex","BTCUSD",1725564759275,0.177211,56430.0,56426.0,0.177222]
["bitfinex","BTCUSD",1725564759932,0.177208,56431.0,56426.0,0.177222]
["bitfinex","BTCUSD",1725564760607,0.177208,56431.0,56427.0,0.177218]
["bitfinex","BTCUSD",1725564761024,0.177208,56431.0,56427.0,0.177219]
["bitfinex","BTCUSD",1725564763321,0.354403,56433.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564763322,0.354406,56433.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564763563,0.354417,56431.0,56425.0,0.0762]
["bitfinex","BTCUSD",1725564763793,0.177226,56425.0,56424.0,0.00163]
["bitfinex","BTCUSD",1725564764022,0.8766973,56425.0,56424.0,0.00163]
["bitfinex","BTCUSD",1725564764239,1.2311493,56425.0,56424.0,0.00163]
["bitfinex","BTCUSD",1725564764463,1.16210404,56425.0,56424.0,0.00163]
["bitfinex","BTCUSD",1725564765625,1.16210404,56425.0,56424.0,0.00363]
["bitfinex","BTCUSD",1725564765851,0.88613,56425.0,56424.0,0.00363]
["bitfinex","BTCUSD",1725564766299,0.88613,56425.0,56424.0,0.00563]
["bitfinex","BTCUSD",1725564770669,0.07874829,56440.0,56427.0,0.35444]
["bitfinex","BTCUSD",1725564770921,0.00082,56442.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564771151,0.354398,56434.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564771599,0.177204,56432.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564772053,0.355205,56435.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564772287,0.177199,56434.0,56430.0,0.25221]
["bitfinex","BTCUSD",1725564772510,0.355205,56435.0,56430.0,0.25221]
["bitfinex","BTCUSD",1725564772511,0.177201,56433.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564772755,0.177198,56434.0,56430.0,0.25221]
["bitfinex","BTCUSD",1725564772966,0.355205,56435.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564773199,0.177202,56433.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564773424,0.354405,56433.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564773629,0.532437,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564773843,0.178022,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564774075,0.000815,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564774299,0.178022,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564774506,0.532437,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564775430,0.886852,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564775643,0.000815,56431.0,56430.0,0.075]
["bitfinex","BTCUSD",1725564777349,0.000815,56431.0,56430.0,1.026952]
["bitfinex","BTCUSD",1725564777575,0.000815,56431.0,56430.0,1.049952]
["bitfinex","BTCUSD",1725564778252,0.000815,56431.0,56430.0,0.695531]
["bitfinex","BTCUSD",1725564778691,0.000815,56431.0,56430.0,1.049952]
["bitfinex","BTCUSD",1725564779461,0.000815,56431.0,56430.0,0.695531]
["bitfinex","BTCUSD",1725564780133,0.000815,56431.0,56430.0,0.34111]
["bitfinex","BTCUSD",1725564780573,0.000815,56431.0,56430.0,1.049952]
["bitfinex","BTCUSD",1725564780791,0.000815,56431.0,56430.0,0.695531]
["bitfinex","BTCUSD",1725564786758,0.000815,56431.0,56430.0,0.697161]
["bitfinex","BTCUSD",1725564787457,0.000815,56431.0,56430.0,0.16553]
["bitfinex","BTCUSD",1725564787704,0.886852,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564787911,1.241267,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564789178,1.2539849,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564789591,1.241267,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564789806,0.886852,56431.0,56430.0,0.13993]
["bitfinex","BTCUSD",1725564790207,1.241267,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564790636,0.886852,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564792345,1.363967,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564792561,1.828382,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564792773,4.10931763,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564792978,3.97999276,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564793688,2.62828076,56431.0,56430.0,0.00163]
["bitfinex","BTCUSD",1725564793892,6.40892776,56431.0,56430.0,1e-06]
["bitfinex","BTCUSD",1725564794118,3.81816876,56431.0,56430.0,1e-06]
["bitfinex","BTCUSD",1725564794347,3.37301976,56431.0,56430.0,1e-06]
["bitfinex","BTCUSD",1725564794841,3.4007992,56431.0,56430.0,1e-06]
["bitfinex","BTCUSD",1725564795678,3.53993664,56431.0,56430.0,0.001001]
["bitfinex","BTCUSD",1725564796082,3.4047992,56431.0,56430.0,0.001001]
["bitfinex","BTCUSD",1725564796307,3.54492876,56431.0,56430.0,0.002001]
["bitfinex","BTCUSD",1725564797133,3.54492876,56431.0,56400.0,0.5459]
["bitfinex","BTCUSD",1725564797134,0.177301,56401.0,56400.0,0.5459]
["bitfinex","BTCUSD",1725564797348,0.531904,56401.0,56400.0,0.0787]
["bitfinex","BTCUSD",1725564797570,0.886507,56401.0,56400.0,0.0787]
["bitfinex","BTCUSD",1725564797984,1.24111,56401.0,56400.0,0.0787]
["bitfinex","BTCUSD",1725564798213,0.886507,56401.0,56400.0,0.0787]
["bitfinex","BTCUSD",1725564798699,0.887507,56401.0,56400.0,0.1027]
["bitfinex","BTCUSD",1725564798935,1.24211,56401.0,56400.0,0.1027]
["bitfinex","BTCUSD",1725564799167,1.24111,56401.0,56400.0,0.0787]
["bitfinex","BTCUSD",1725564799402,0.886555,56398.0,56397.0,0.083232]
["bitfinex","BTCUSD",1725564799759,1.241177,56398.0,56397.0,0.083232]
["bitfinex","BTCUSD",1725564801030,0.886555,56398.0,56397.0,0.083232]
["bitfinex","BTCUSD",1725564801659,0.887555,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564801832,0.888555,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564802550,0.886555,56398.0,56397.0,0.083232]
["bitfinex","BTCUSD",1725564802736,0.887555,56398.0,56397.0,0.091232]
["bitfinex","BTCUSD",1725564803146,0.888555,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564803562,0.179311,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564804002,0.533933,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564807127,0.179311,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564807350,0.533933,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564808376,0.179311,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564809598,0.002,56398.0,56397.0,0.100232]
["bitfinex","BTCUSD",1725564810285,0.002,56398.0,56397.0,0.277546]
["bitfinex","BTCUSD",1725564810478,0.002,56398.0,56397.0,1.072702]
["bitfinex","BTCUSD",1725564810728,0.002,56398.0,56397.0,0.186132]
["bitfinex","BTCUSD",1725564810906,0.002,56398.0,56397.0,0.718074]
["bitfinex","BTCUSD",1725564811675,0.002,56398.0,56397.0,1.60284096]
["bitfinex","BTCUSD",1725564814574,0.010815,56435.0,56404.0,0.1457]
["bitfinex","BTCUSD",1725564814709,0.010815,56435.0,56401.0,0.012]
["bitfinex","BTCUSD",1725564814710,0.52650515,56425.0,56421.0,0.1457]
["bitfinex","BTCUSD",1725564814944,0.000815,56435.0,56430.0,0.613431]
["bitfinex","BTCUSD",1725564815093,0.000815,56435.0,56430.0,0.967852]
["bitfinex","BTCUSD",1725564815311,0.000815,56435.0,56430.0,0.990852]
["bitfinex","BTCUSD",1725564815532,0.000815,56435.0,56430.0,1.051152]
["bitfinex","BTCUSD",1725564816048,0.000815,56435.0,56430.0,1.405573]
["bitfinex","BTCUSD",1725564816223,0.000815,56435.0,56430.0,1.68154704]
["bitfinex","BTCUSD",1725564816656,0.000815,56435.0,56430.0,1.32712604]
["bitfinex","BTCUSD",1725564816802,0.000815,56435.0,56430.0,1.33012604]
["bitfinex","BTCUSD",1725564817645,0.000815,56435.0,56430.0,1.505637]
["bitfinex","BTCUSD",1725564818081,0.000815,56435.0,56430.0,1.862058]
["bitfinex","BTCUSD",1725564818301,0.000815,56435.0,56430.0,1.507637]
["bitfinex","BTCUSD",1725564818506,0.000815,56435.0,56430.0,1.504637]
["bitfinex","BTCUSD",1725564818712,0.000815,56435.0,56430.0,1.509637]
["bitfinex","BTCUSD",1725564819128,0.000815,56435.0,56430.0,1.516637]
["bitfinex","BTCUSD",1725564820682,0.000815,56435.0,56430.0,1.871058]
["bitfinex","BTCUSD",1725564820895,0.000815,56435.0,56434.0,0.531594]
["bitfinex","BTCUSD",1725564821126,0.00082,56439.0,56434.0,0.531594]
["bitfinex","BTCUSD",1725564821127,0.00082,56439.0,56434.0,0.620285]
["bitfinex","BTCUSD",1725564821350,0.00082,56439.0,56438.0,1.847583]
["bitfinex","BTCUSD",1725564821573,0.00082,56439.0,56438.0,2.203954]
["bitfinex","BTCUSD",1725564821780,0.00082,56439.0,56438.0,2.226954]
["bitfinex","BTCUSD",1725564822207,0.00082,56442.0,56441.0,0.012]
["bitfinex","BTCUSD",1725564822410,0.00082,56442.0,56441.0,2.23041126]
["bitfinex","BTCUSD",1725564823033,0.00082,56442.0,56441.0,2.22841126]
["bitfinex","BTCUSD",1725564823486,0.00082,56442.0,56441.0,2.224869]
["bitfinex","BTCUSD",1725564824107,0.00082,56442.0,56441.0,2.324869]
["bitfinex","BTCUSD",1725564824315,0.00182,56442.0,56441.0,2.338869]
["bitfinex","BTCUSD",1725564824729,0.00182,56442.0,56441.0,1.71254296]
["bitfinex","BTCUSD",1725564824944,0.00182,56442.0,56441.0,1.988517]
["bitfinex","BTCUSD",1725564826139,0.00182,56442.0,56441.0,1.998517]
["bitfinex","BTCUSD",1725564826354,0.00182,56442.0,56441.0,2.352869]
["bitfinex","BTCUSD",1725564826583,0.00182,56442.0,56441.0,2.342869]
["bitfinex","BTCUSD",1725564826800,0.00182,56442.0,56441.0,1.998517]
["bitfinex","BTCUSD",1725564827266,0.00182,56442.0,56441.0,2.000517]
["bitfinex","BTCUSD",1725564827500,0.00182,56442.0,56441.0,2.354869]
["bitfinex","BTCUSD",1725564828847,0.00182,56442.0,56441.0,2.374869]
["bitfinex","BTCUSD",1725564829069,0.00182,56442.0,56441.0,2.729221]
["bitfinex","BTCUSD",1725564829300,0.00182,56442.0,56441.0,2.374869]
["bitfinex","BTCUSD",1725564829934,0.0106321,56456.0,56454.0,0.002]
["bitfinex","BTCUSD",1725564830160,0.0106321,56456.0,56455.0,0.709096]
["bitfinex","BTCUSD",1725564830412,0.0106321,56456.0,56455.0,1.99303496]
["bitfinex","BTCUSD",1725564830645,0.00082,56472.0,56466.0,0.01]
["bitfinex","BTCUSD",1725564830904,0.00082,56472.0,56469.0,1.846801]
["bitfinex","BTCUSD",1725564831148,0.00082,56472.0,56469.0,2.200977]
["bitfinex","BTCUSD",1725564831400,0.00082,56472.0,56469.0,2.578153]
["bitfinex","BTCUSD",1725564831611,0.00082,56472.0,56469.0,2.600153]
["bitfinex","BTCUSD",1725564831832,0.00082,56496.0,56476.0,0.187066]
["bitfinex","BTCUSD",1725564832035,0.00082,56496.0,56476.0,1.6839884]
["bitfinex","BTCUSD",1725564832255,0.00082,56496.0,56487.0,0.531094]
["bitfinex","BTCUSD",1725564832497,0.00082,56496.0,56487.0,1.858705]
["bitfinex","BTCUSD",1725564832730,0.00082,56496.0,56487.0,2.212768]
["bitfinex","BTCUSD",1725564833174,0.177028,56489.0,56487.0,0.098]
["bitfinex","BTCUSD",1725564833393,0.00082,56496.0,56487.0,0.35254196]
["bitfinex","BTCUSD",1725564833630,0.00082,56496.0,56485.0,0.35097404]
["bitfinex","BTCUSD",1725564833631,0.354036,56492.0,56485.0,0.35097404]
["bitfinex","BTCUSD",1725564833837,0.354036,56492.0,56485.0,0.075]
["bitfinex","BTCUSD",1725564834282,0.177024,56490.0,56485.0,0.075]
["bitfinex","BTCUSD",1725564834511,0.177023,56490.0,56485.0,0.075]
["bitfinex","BTCUSD",1725564834726,0.354036,56492.0,56487.0,0.028]
["bitfinex","BTCUSD",1725564834958,0.354036,56492.0,56487.0,0.014]
["bitfinex","BTCUSD",1725564835195,0.354036,56492.0,56485.0,0.075]
["bitfinex","BTCUSD",1725564835412,0.177018,56492.0,56487.0,0.177031]
["bitfinex","BTCUSD",1725564835645,0.17702,56491.0,56487.0,0.023]
["bitfinex","BTCUSD",1725564836084,0.354018,56495.0,56487.0,0.023]
["bitfinex","BTCUSD",1725564836085,0.177848,56488.0,56487.0,0.023]
["bitfinex","BTCUSD",1725564836330,0.066,56487.0,56475.0,0.177068]
["bitfinex","BTCUSD",1725564836570,0.066,56487.0,56470.0,0.1]
["bitfinex","BTCUSD",1725564836571,0.177035,56486.0,56485.0,0.014]
["bitfinex","BTCUSD",1725564836809,0.885175,56486.0,56485.0,0.014]
["bitfinex","BTCUSD",1725564837040,0.885175,56486.0,56466.0,0.354191]
["bitfinex","BTCUSD",1725564837041,0.35407,56486.0,56466.0,0.435992]
["bitfinex","BTCUSD",1725564837257,0.35407,56486.0,56469.0,0.17551096]
["bitfinex","BTCUSD",1725564837468,0.27597404,56484.0,56466.0,0.0818]
["bitfinex","BTCUSD",1725564837686,0.531198,56476.0,56475.0,0.013]
["bitfinex","BTCUSD",1725564837908,0.177098,56466.0,56462.0,0.0754]
["bitfinex","BTCUSD",1725564838118,0.354163,56472.0,56468.0,0.002]
["bitfinex","BTCUSD",1725564838335,0.531264,56469.0,56468.0,0.002]
["bitfinex","BTCUSD",1725564838544,0.177115,56461.0,56457.0,0.253925]
["bitfinex","BTCUSD",1725564838779,0.27597404,56475.0,56457.0,0.0768]
["bitfinex","BTCUSD",1725564838780,0.177109,56463.0,56457.0,0.0768]
["bitfinex","BTCUSD",1725564839003,0.177115,56461.0,56457.0,0.253925]
["bitfinex","BTCUSD",1725564839888,0.177111,56462.0,56457.0,0.253925]
["bitfinex","BTCUSD",1725564840334,0.354202,56465.0,56459.0,0.177119]
["bitfinex","BTCUSD",1725564840544,0.177098,56466.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725564841017,0.0566,56476.0,56467.0,0.177093]
["bitfinex","BTCUSD",1725564841018,0.354139,56475.0,56467.0,0.177093]
["bitfinex","BTCUSD",1725564841255,0.177103,56464.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564841469,0.177103,56464.0,56458.0,0.023]
["bitfinex","BTCUSD",1725564841470,0.177119,56459.0,56458.0,0.023]
["bitfinex","BTCUSD",1725564841919,0.0566,56468.0,56454.0,0.35427]
["bitfinex","BTCUSD",1725564842149,0.177114,56461.0,56454.0,0.35427]
["bitfinex","BTCUSD",1725564842365,0.0566,56468.0,56453.0,0.0805]
["bitfinex","BTCUSD",1725564842585,0.0566,56468.0,56449.0,0.4348]
["bitfinex","BTCUSD",1725564842586,0.34446079,56465.0,56449.0,0.4348]
["bitfinex","BTCUSD",1725564842801,0.0625,56467.0,56449.0,0.0805]
["bitfinex","BTCUSD",1725564843011,0.177136,56454.0,56450.0,0.177146]
["bitfinex","BTCUSD",1725564843242,0.0625,56467.0,56455.0,0.177131]
["bitfinex","BTCUSD",1725564843477,0.354209,56464.0,56455.0,0.17713]
["bitfinex","BTCUSD",1725564843696,0.416691,56467.0,56455.0,0.17713]
["bitfinex","BTCUSD",1725564843933,0.354203,56465.0,56458.0,0.177121]
["bitfinex","BTCUSD",1725564844147,0.0625,56467.0,56459.0,0.023]
["bitfinex","BTCUSD",1725564844148,0.177119,56460.0,56459.0,0.023]
["bitfinex","BTCUSD",1725564844360,0.177119,56460.0,56456.0,0.023]
["bitfinex","BTCUSD",1725564844361,0.177119,56460.0,56456.0,0.200128]
["bitfinex","BTCUSD",1725564845240,0.177112,56462.0,56457.0,0.177125]
["bitfinex","BTCUSD",1725564845451,0.354204,56465.0,56456.0,0.023]
["bitfinex","BTCUSD",1725564845452,0.354204,56465.0,56458.0,0.023]
["bitfinex","BTCUSD",1725564845657,0.177119,56459.0,56458.0,0.023]
["bitfinex","BTCUSD",1725564845859,0.177119,56459.0,56456.0,0.014]
["bitfinex","BTCUSD",1725564845860,0.177119,56459.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564846112,0.354223,56462.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564846113,0.177122,56458.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564846318,0.531367,56458.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564846544,0.885612,56458.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564846778,1.239857,56458.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564847228,1.239857,56458.0,56457.0,0.037]
["bitfinex","BTCUSD",1725564847472,1.239857,56458.0,56457.0,0.014]
["bitfinex","BTCUSD",1725564847692,0.354303,56449.0,56444.0,0.0799]
["bitfinex","BTCUSD",1725564847913,0.177158,56447.0,56444.0,0.0799]
["bitfinex","BTCUSD",1725564848561,0.177158,56447.0,56444.0,0.257066]
["bitfinex","BTCUSD",1725564848792,0.354303,56449.0,56444.0,0.0799]
["bitfinex","BTCUSD",1725564848995,0.177159,56447.0,56444.0,0.0799]
["bitfinex","BTCUSD",1725564849419,0.177159,56447.0,56445.0,0.023]
["bitfinex","BTCUSD",1725564850058,0.354296,56450.0,56445.0,0.023]
["bitfinex","BTCUSD",1725564850277,0.354291,56451.0,56445.0,0.023]
["bitfinex","BTCUSD",1725564850490,0.177152,56449.0,56445.0,0.200163]
["bitfinex","BTCUSD",1725564850720,0.001,56447.0,56445.0,0.200163]
["bitfinex","BTCUSD",1725564851183,0.354296,56450.0,56445.0,0.214163]
["bitfinex","BTCUSD",1725564851406,0.177151,56449.0,56445.0,0.200163]
["bitfinex","BTCUSD",1725564851830,0.177151,56449.0,56445.0,0.214163]
["bitfinex","BTCUSD",1725564852031,0.354275,56454.0,56445.0,0.391321]
["bitfinex","BTCUSD",1725564852239,0.177145,56451.0,56447.0,0.177156]
["bitfinex","BTCUSD",1725564852492,0.177145,56451.0,56448.0,0.023]
["bitfinex","BTCUSD",1725564852691,0.177145,56451.0,56448.0,0.200154]
["bitfinex","BTCUSD",1725564852909,0.177139,56453.0,56448.0,0.023]
["bitfinex","BTCUSD",1725564853343,0.177139,56453.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725564853551,0.177141,56452.0,56451.0,0.023]
["bitfinex","BTCUSD",1725564853752,0.177141,56452.0,56448.0,0.023]
["bitfinex","BTCUSD",1725564853753,0.177149,56450.0,56448.0,0.023]
["bitfinex","BTCUSD",1725564853960,0.177144,56451.0,56448.0,0.200154]
["bitfinex","BTCUSD",1725564854188,0.177144,56451.0,56448.0,0.212154]
["bitfinex","BTCUSD",1725564854390,0.354278,56453.0,56448.0,0.035]
["bitfinex","BTCUSD",1725564854597,0.177135,56454.0,56449.0,0.354301]
["bitfinex","BTCUSD",1725564854802,0.177135,56454.0,56450.0,0.023]
["bitfinex","BTCUSD",1725564855012,0.177134,56455.0,56450.0,0.023]
["bitfinex","BTCUSD",1725564855451,0.177134,56455.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725564855629,0.177134,56455.0,56453.0,0.023]
["bitfinex","BTCUSD",1725564855878,0.354238,56460.0,56453.0,0.023]
["bitfinex","BTCUSD",1725564856099,0.177124,56458.0,56454.0,0.177134]
["bitfinex","BTCUSD",1725564856399,0.0566,56467.0,56463.0,0.177105]
["bitfinex","BTCUSD",1725564856400,0.177095,56467.0,56463.0,0.177105]
["bitfinex","BTCUSD",1725564856626,0.0645,56470.0,56456.0,0.42656079]
["bitfinex","BTCUSD",1725564856627,0.177111,56462.0,56457.0,0.35425]
["bitfinex","BTCUSD",1725564856834,0.177111,56462.0,56458.0,0.200121]
["bitfinex","BTCUSD",1725564857044,0.177097,56466.0,56459.0,0.354236]
["bitfinex","BTCUSD",1725564857252,0.0645,56470.0,56458.0,0.023]
["bitfinex","BTCUSD",1725564857253,0.354203,56465.0,56460.0,0.023]
["bitfinex","BTCUSD",1725564857459,0.177096,56467.0,56459.0,0.00354202]
["bitfinex","BTCUSD",1725564857664,0.177094,56467.0,56464.0,0.177102]
["bitfinex","BTCUSD",1725564857871,0.1771,56465.0,56461.0,0.17711]
["bitfinex","BTCUSD",1725564858053,0.1771,56465.0,56462.0,0.200109]
["bitfinex","BTCUSD",1725564858547,0.003,56467.0,56462.0,0.023]
["bitfinex","BTCUSD",1725564858763,0.003,56467.0,56462.0,0.354215]
["bitfinex","BTCUSD",1725564859008,0.003,56467.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564859233,0.1645,56475.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564859234,0.53131,56464.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564859452,0.885517,56464.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564859671,0.53131,56464.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564859899,0.53109689,56464.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564860100,0.177108,56463.0,56460.0,0.023]
["bitfinex","BTCUSD",1725564860311,0.17711,56462.0,56460.0,0.023]
["bitfinex","BTCUSD",1725564860535,0.354197,56466.0,56459.0,0.377236]
["bitfinex","BTCUSD",1725564860747,0.354197,56466.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725564860748,0.001,56464.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725564860964,0.001,56464.0,56462.0,0.023]
["bitfinex","BTCUSD",1725564861184,0.177104,56464.0,56462.0,0.023]
["bitfinex","BTCUSD",1725564861624,0.177107,56463.0,56462.0,0.023]
["bitfinex","BTCUSD",1725564861846,0.177107,56463.0,56461.0,0.023]
["bitfinex","BTCUSD",1725564862700,0.354202,56465.0,56461.0,0.023]
["bitfinex","BTCUSD",1725564862910,0.177107,56463.0,56462.0,0.001]
["bitfinex","BTCUSD",1725564863346,0.177107,56463.0,56460.0,0.200116]
["bitfinex","BTCUSD",1725564863556,0.177107,56463.0,56461.0,0.001]
["bitfinex","BTCUSD",1725564864278,0.17711,56462.0,56461.0,0.001]
["bitfinex","BTCUSD",1725564864754,1.30567,56462.0,56461.0,0.001]
["bitfinex","BTCUSD",1725564865002,1.30567,56462.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564865003,0.885627,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564865219,1.239878,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564866924,1.239878,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564867547,0.531376,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564867988,0.35421,56464.0,56459.0,0.177118]
["bitfinex","BTCUSD",1725564868219,0.354196,56466.0,56460.0,0.200114]
["bitfinex","BTCUSD",1725564868424,0.1,56470.0,56460.0,0.200114]
["bitfinex","BTCUSD",1725564868425,0.177105,56464.0,56461.0,0.177111]
["bitfinex","BTCUSD",1725564868641,0.354193,56467.0,56462.0,0.023]
["bitfinex","BTCUSD",1725564868862,0.177107,56463.0,56460.0,0.200115]
["bitfinex","BTCUSD",1725564869082,0.354193,56467.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725564869083,0.177101,56465.0,56462.0,0.177109]
["bitfinex","BTCUSD",1725564869287,0.354193,56467.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564869288,0.177105,56464.0,56463.0,0.023]
["bitfinex","BTCUSD",1725564869518,0.177105,56464.0,56460.0,0.200115]
["bitfinex","BTCUSD",1725564870169,0.177107,56463.0,56460.0,0.201115]
["bitfinex","BTCUSD",1725564870400,0.177111,56462.0,56460.0,0.024]
["bitfinex","BTCUSD",1725564870612,0.177111,56462.0,56460.0,0.001]
["bitfinex","BTCUSD",1725564870851,0.177111,56462.0,56460.0,0.024]
["bitfinex","BTCUSD",1725564871285,0.177111,56462.0,56460.0,0.023]
["bitfinex","BTCUSD",1725564871498,0.177113,56461.0,56460.0,0.023]
["bitfinex","BTCUSD",1725564871812,0.177113,56461.0,56459.0,0.023]
["bitfinex","BTCUSD",1725564872022,0.177125,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564872243,0.17289427,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564872426,0.88139627,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564873067,0.52714527,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564873182,0.52714527,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564873396,0.52714527,56457.0,56456.0,0.01563]
["bitfinex","BTCUSD",1725564874234,0.354236,56460.0,56456.0,0.01563]
["bitfinex","BTCUSD",1725564874432,0.354236,56460.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564874644,0.354223,56462.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564874645,0.17712,56459.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564874914,0.0654,56467.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564875123,0.0654,56467.0,56457.0,0.377249]
["bitfinex","BTCUSD",1725564875124,0.17711,56462.0,56457.0,0.377249]
["bitfinex","BTCUSD",1725564875287,0.1654,56467.0,56458.0,0.177121]
["bitfinex","BTCUSD",1725564875487,0.177114,56461.0,56459.0,0.023]
["bitfinex","BTCUSD",1725564875700,0.177122,56458.0,56457.0,0.023]
["bitfinex","BTCUSD",1725564876280,0.354241,56459.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564876281,0.177121,56459.0,56456.0,0.02763]
["bitfinex","BTCUSD",1725564876502,0.354206,56465.0,56456.0,0.03163]
["bitfinex","BTCUSD",1725564876503,0.177125,56458.0,56456.0,0.03163]
["bitfinex","BTCUSD",1725564876872,0.531376,56457.0,56456.0,0.00563]
["bitfinex","BTCUSD",1725564877086,0.531376,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564877087,0.947027,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564877306,1.301278,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564877714,1.301278,56457.0,56456.0,0.00563]
["bitfinex","BTCUSD",1725564877933,1.301278,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564878169,1.301278,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564878379,1.303278,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564878817,1.657529,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564879023,1.82637014,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564879516,1.47011914,56457.0,56456.0,0.00863]
["bitfinex","BTCUSD",1725564879917,1.82437014,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564880152,1.82437014,56457.0,56456.0,0.00263]
["bitfinex","BTCUSD",1725564880373,1.82637014,56457.0,56456.0,0.00263]
["bitfinex","BTCUSD",1725564880586,1.47211914,56457.0,56456.0,0.00263]
["bitfinex","BTCUSD",1725564880796,1.403278,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564881014,1.407278,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564881650,1.402116,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564882293,1.402116,56457.0,56456.0,0.253959]
["bitfinex","BTCUSD",1725564882294,0.006,56457.0,56456.0,0.253959]
["bitfinex","BTCUSD",1725564882505,0.006,56457.0,56456.0,0.09983]
["bitfinex","BTCUSD",1725564882917,0.183125,56457.0,56456.0,0.09983]
["bitfinex","BTCUSD",1725564883580,0.006,56457.0,56456.0,0.09983]
["bitfinex","BTCUSD",1725564886572,0.537376,56457.0,56456.0,0.02463]
["bitfinex","BTCUSD",1725564886785,0.891627,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564888600,0.183125,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564889254,0.537376,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564891737,0.891627,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564894807,0.537376,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564895403,0.538192,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564895624,0.892443,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564898845,0.538192,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564899225,0.892443,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564900653,1.29740696,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564900875,3.96412026,56457.0,56456.0,0.00163]
["bitfinex","BTCUSD",1725564901306,1.300811,56442.0,56432.0,0.52650515]
["bitfinex","BTCUSD",1725564901398,0.885895,56440.0,56432.0,0.52650515]
["bitfinex","BTCUSD",1725564901573,1.76554538,56440.0,56432.0,0.52650515]
["bitfinex","BTCUSD",1725564901810,1.76354538,56440.0,56424.0,0.0801]
["bitfinex","BTCUSD",1725564902028,2.80818338,56440.0,56420.0,0.0801]
["bitfinex","BTCUSD",1725564902242,2.83795267,56440.0,56420.0,0.0801]
["bitfinex","BTCUSD",1725564902521,3.00401691,56440.0,56420.0,0.0801]
["bitfinex","BTCUSD",1725564902774,2.89892715,56440.0,56439.0,0.002632]
["bitfinex","BTCUSD",1725564902984,3.01093333,56440.0,56439.0,0.003632]
["bitfinex","BTCUSD",1725564903209,3.01093333,56440.0,56439.0,0.002632]
["bitfinex","BTCUSD",1725564903210,2.99226539,56440.0,56439.0,0.002632]
["bitfinex","BTCUSD",1725564903436,2.76968371,56440.0,56439.0,0.002632]
["bitfinex","BTCUSD",1725564903657,2.70870923,56440.0,56439.0,0.002632]
["bitfinex","BTCUSD",1725564904327,2.70670923,56440.0,56439.0,0.001632]
["bitfinex","BTCUSD",1725564904582,2.70670923,56440.0,56410.0,0.4672]
["bitfinex","BTCUSD",1725564904583,1.240736,56418.0,56410.0,0.4672]
["bitfinex","BTCUSD",1725564904800,1.240736,56418.0,56404.0,0.08344]
["bitfinex","BTCUSD",1725564904801,1.297336,56418.0,56404.0,0.08344]
["bitfinex","BTCUSD",1725564905014,0.4321732,56418.0,56404.0,0.08344]
["bitfinex","BTCUSD",1725564905256,0.177286,56406.0,56404.0,0.08344]
["bitfinex","BTCUSD",1725564905532,0.354517,56415.0,56405.0,0.35976271]
["bitfinex","BTCUSD",1725564905779,0.107,56418.0,56408.0,0.0798]
["bitfinex","BTCUSD",1725564906016,0.35452,56415.0,56408.0,0.0798]
["bitfinex","BTCUSD",1725564906199,0.177268,56412.0,56408.0,0.0798]
["bitfinex","BTCUSD",1725564906453,0.177286,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725564906676,0.88643,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725564907351,1.407402,56406.0,56405.0,0.00164]
["bitfinex","BTCUSD",1725564908083,1.407402,56406.0,56405.0,0.00264]
["bitfinex","BTCUSD",1725564908307,1.408402,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564908754,1.411402,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564909284,0.005,56406.0,56405.0,0.07674]
["bitfinex","BTCUSD",1725564909467,0.005,56406.0,56405.0,0.13754]
["bitfinex","BTCUSD",1725564909673,0.005,56406.0,56405.0,0.669407]
["bitfinex","BTCUSD",1725564910183,0.004,56406.0,56405.0,1.378563]
["bitfinex","BTCUSD",1725564910391,0.004,56406.0,56405.0,1.401563]
["bitfinex","BTCUSD",1725564910611,0.17727,56412.0,56409.0,0.0757]
["bitfinex","BTCUSD",1725564910818,0.354509,56416.0,56409.0,0.0757]
["bitfinex","BTCUSD",1725564911032,0.177268,56412.0,56409.0,0.0757]
["bitfinex","BTCUSD",1725564911263,0.354497,56418.0,56409.0,0.0757]
["bitfinex","BTCUSD",1725564911487,0.177261,56414.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564911704,0.354511,56416.0,56411.0,0.17727]
["bitfinex","BTCUSD",1725564911933,0.177261,56414.0,56409.0,0.60752]
["bitfinex","BTCUSD",1725564912139,0.177261,56414.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564912532,0.177261,56414.0,56409.0,0.430247]
["bitfinex","BTCUSD",1725564912533,0.004,56416.0,56413.0,0.177262]
["bitfinex","BTCUSD",1725564912639,0.177258,56415.0,56411.0,0.177268]
["bitfinex","BTCUSD",1725564912855,0.177261,56414.0,56409.0,0.431247]
["bitfinex","BTCUSD",1725564913091,0.358514,56416.0,56409.0,0.0767]
["bitfinex","BTCUSD",1725564913092,0.177265,56413.0,56409.0,0.0767]
["bitfinex","BTCUSD",1725564913324,0.17727,56412.0,56409.0,0.0767]
["bitfinex","BTCUSD",1725564913532,0.354526,56414.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564913533,0.177263,56414.0,56410.0,0.177272]
["bitfinex","BTCUSD",1725564913751,0.004,56416.0,56411.0,0.177268]
["bitfinex","BTCUSD",1725564913752,0.35851,56416.0,56411.0,0.177268]
["bitfinex","BTCUSD",1725564914001,0.004,56416.0,56409.0,0.28011855]
["bitfinex","BTCUSD",1725564914236,0.354474,56422.0,56416.0,0.177253]
["bitfinex","BTCUSD",1725564914453,0.177242,56420.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725564914667,0.277236,56422.0,56418.0,0.177246]
["bitfinex","BTCUSD",1725564914900,0.177218,56428.0,56424.0,0.177228]
["bitfinex","BTCUSD",1725564915109,0.177215,56429.0,56422.0,0.354467]
["bitfinex","BTCUSD",1725564915344,0.3321732,56440.0,56422.0,0.354467]
["bitfinex","BTCUSD",1725564915345,0.0635,56446.0,56433.0,0.0761]
["bitfinex","BTCUSD",1725564915590,0.531594,56434.0,56433.0,0.0761]
["bitfinex","BTCUSD",1725564915814,0.177198,56434.0,56433.0,0.0761]
["bitfinex","BTCUSD",1725564916024,0.01,56442.0,56427.0,0.177218]
["bitfinex","BTCUSD",1725564916252,0.01,56442.0,56426.0,0.177222]
["bitfinex","BTCUSD",1725564916253,0.177211,56430.0,56426.0,0.177222]
["bitfinex","BTCUSD",1725564916530,0.354413,56432.0,56425.0,0.255825]
["bitfinex","BTCUSD",1725564916708,0.177215,56429.0,56426.0,0.177223]
["bitfinex","BTCUSD",1725564916917,0.17721,56431.0,56428.0,0.177216]
["bitfinex","BTCUSD",1725564917131,0.354377,56437.0,56428.0,0.354433]
["bitfinex","BTCUSD",1725564917343,0.177202,56433.0,56429.0,0.177213]
["bitfinex","BTCUSD",1725564917553,0.1,56440.0,56425.0,0.0786]
["bitfinex","BTCUSD",1725564917554,0.354391,56435.0,56426.0,0.354446]
["bitfinex","BTCUSD",1725564917828,0.17721,56431.0,56427.0,0.200219]
["bitfinex","BTCUSD",1725564918263,0.178211,56430.0,56427.0,0.023]
["bitfinex","BTCUSD",1725564918486,0.177215,56429.0,56426.0,0.007]
["bitfinex","BTCUSD",1725564918702,0.177215,56429.0,56425.0,0.255826]
["bitfinex","BTCUSD",1725564918910,0.177215,56429.0,56427.0,0.007]
["bitfinex","BTCUSD",1725564919476,0.355416,56431.0,56427.0,0.007]
["bitfinex","BTCUSD",1725564919477,0.177216,56428.0,56427.0,0.007]
["bitfinex","BTCUSD",1725564919599,0.177216,56428.0,56425.0,0.0786]
["bitfinex","BTCUSD",1725564919816,0.177216,56428.0,56426.0,0.009]
["bitfinex","BTCUSD",1725564920239,0.177216,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564920903,0.531649,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564921118,0.177216,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564921362,1.241515,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564921577,1.241515,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564921578,1.341515,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564921800,1.695948,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564922261,1.341515,56428.0,56427.0,0.012632]
["bitfinex","BTCUSD",1725564922493,1.340515,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564922721,1.341515,56428.0,56427.0,0.007632]
["bitfinex","BTCUSD",1725564922985,1.341515,56428.0,56427.0,0.011632]
["bitfinex","BTCUSD",1725564926055,0.632649,56428.0,56427.0,0.011632]
["bitfinex","BTCUSD",1725564926295,0.001,56428.0,56427.0,0.268552]
["bitfinex","BTCUSD",1725564926723,0.001,56428.0,56427.0,0.091332]
["bitfinex","BTCUSD",1725564926940,0.001,56428.0,56427.0,0.268552]
["bitfinex","BTCUSD",1725564927159,0.001,56428.0,56427.0,0.091332]
["bitfinex","BTCUSD",1725564927801,0.001,56428.0,56427.0,0.268552]
["bitfinex","BTCUSD",1725564928038,0.001,56428.0,56427.0,0.622992]
["bitfinex","BTCUSD",1725564928466,0.001,56428.0,56427.0,0.268552]
["bitfinex","BTCUSD",1725564929120,0.001,56428.0,56427.0,0.091332]
["bitfinex","BTCUSD",1725564929384,0.001,56428.0,56427.0,0.268552]
["bitfinex","BTCUSD",1725564929822,0.001,56428.0,56427.0,0.622992]
["bitfinex","BTCUSD",1725564930052,0.001,56428.0,56427.0,0.977432]
["bitfinex","BTCUSD",1725564930274,0.001,56428.0,56427.0,1.000432]
["bitfinex","BTCUSD",1725564933270,0.001,56428.0,56427.0,1.59498296]
["bitfinex","BTCUSD",1725564933512,0.000816,56438.0,56437.0,0.885942]
["bitfinex","BTCUSD",1725564933747,0.000816,56438.0,56437.0,1.75099359]
["bitfinex","BTCUSD",1725564933984,0.000816,56438.0,56437.0,1.92650455]
["bitfinex","BTCUSD",1725564935584,0.002816,56438.0,56437.0,1.94650455]
["bitfinex","BTCUSD",1725564936907,0.002816,56438.0,56437.0,1.071642]
["bitfinex","BTCUSD",1725564937357,0.002816,56438.0,56437.0,0.1627]
["bitfinex","BTCUSD",1725564937586,0.534372,56438.0,56437.0,0.02]
["bitfinex","BTCUSD",1725564937805,0.888743,56438.0,56437.0,0.02]
["bitfinex","BTCUSD",1725564938029,1.243114,56438.0,56437.0,0.02]
["bitfinex","BTCUSD",1725564938248,1.243114,56438.0,56437.0,0.006]
["bitfinex","BTCUSD",1725564938249,1.242114,56438.0,56437.0,0.006]
["bitfinex","BTCUSD",1725564938477,0.17719,56437.0,56434.0,0.177195]
["bitfinex","BTCUSD",1725564938732,0.17719,56437.0,56434.0,0.177197]
["bitfinex","BTCUSD",1725564939130,0.17719,56437.0,56433.0,0.2578]
["bitfinex","BTCUSD",1725564939171,0.001816,56438.0,56433.0,0.2578]
["bitfinex","BTCUSD",1725564939172,0.177195,56435.0,56433.0,0.0806]
["bitfinex","BTCUSD",1725564939645,0.001816,56438.0,56433.0,0.0806]
["bitfinex","BTCUSD",1725564939869,0.177196,56435.0,56433.0,0.0806]
["bitfinex","BTCUSD",1725564940526,0.177198,56434.0,56433.0,0.0806]
["bitfinex","BTCUSD",1725564940786,0.531594,56434.0,56433.0,0.0816]
["bitfinex","BTCUSD",1725564941017,0.531594,56434.0,56433.0,0.0806]
["bitfinex","BTCUSD",1725564941449,0.531594,56434.0,56433.0,0.0856]
["bitfinex","BTCUSD",1725564941682,0.531594,56434.0,56433.0,0.0876]
["bitfinex","BTCUSD",1725564942143,0.531594,56434.0,56433.0,0.0806]
["bitfinex","BTCUSD",1725564942601,0.177216,56428.0,56425.0,0.0806]
["bitfinex","BTCUSD",1725564942820,0.531649,56428.0,56425.0,0.0806]
["bitfinex","BTCUSD",1725564943491,0.886082,56428.0,56425.0,0.0806]
["bitfinex","BTCUSD",1725564943701,0.886082,56428.0,56421.0,0.0806]
["bitfinex","BTCUSD",1725564944332,0.886082,56428.0,56427.0,0.024632]
["bitfinex","BTCUSD",1725564944333,0.887082,56428.0,56427.0,0.024632]
["bitfinex","BTCUSD",1725564944564,0.887082,56428.0,56427.0,0.011632]
["bitfinex","BTCUSD",1725564944776,0.886082,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564944990,0.886082,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564945205,0.887082,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564946058,0.532649,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564946759,0.887082,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564948807,1.241515,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564949036,0.887082,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564949260,1.241515,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564951101,0.709866,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564951350,0.887082,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564951613,1.241515,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564953585,0.89972881,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564954042,1.25416181,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564954261,0.89972881,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564954477,1.25416181,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564954714,0.887082,56428.0,56427.0,0.017632]
["bitfinex","BTCUSD",1725564955005,0.887082,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564955618,0.532649,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564956070,0.178216,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564956960,0.532649,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564959003,0.178216,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564959226,0.532649,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564959879,0.178216,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564960101,0.532649,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564961117,0.001,56428.0,56427.0,0.159132]
["bitfinex","BTCUSD",1725564961235,0.178216,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564961495,0.001,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564961757,0.178216,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564962880,0.001,56428.0,56427.0,0.095932]
["bitfinex","BTCUSD",1725564963100,0.001,56428.0,56427.0,1.336472]
["bitfinex","BTCUSD",1725564963345,0.001,56428.0,56427.0,1.425572]
["bitfinex","BTCUSD",1725564965623,0.001,56428.0,56427.0,1.95552296]
["bitfinex","BTCUSD",1725564966504,0.000816,56438.0,56437.0,0.531565]
["bitfinex","BTCUSD",1725564966719,0.355187,56438.0,56433.0,0.0751]
["bitfinex","BTCUSD",1725564966942,0.355187,56438.0,56433.0,0.252299]
["bitfinex","BTCUSD",1725564966943,0.177193,56436.0,56433.0,0.252299]
["bitfinex","BTCUSD",1725564967151,0.000816,56438.0,56433.0,0.0751]
["bitfinex","BTCUSD",1725564967375,0.178001,56438.0,56435.0,0.177193]
["bitfinex","BTCUSD",1725564967840,0.001816,56438.0,56437.0,0.009]
["bitfinex","BTCUSD",1725564968081,0.001816,56438.0,56437.0,0.540565]
["bitfinex","BTCUSD",1725564968376,0.001816,56438.0,56437.0,0.970042]
["bitfinex","BTCUSD",1725564969246,0.000816,56438.0,56437.0,0.961042]
["bitfinex","BTCUSD",1725564969673,0.000816,56438.0,56437.0,1.023142]
["bitfinex","BTCUSD",1725564969899,0.000816,56438.0,56437.0,1.046142]
["bitfinex","BTCUSD",1725564970135,0.000816,56438.0,56437.0,1.400519]
["bitfinex","BTCUSD",1725564970371,0.000816,56438.0,56437.0,1.407519]
["bitfinex","BTCUSD",1725564970806,0.000816,56438.0,56437.0,1.414519]
["bitfinex","BTCUSD",1725564971114,0.000816,56438.0,56437.0,1.060142]
["bitfinex","BTCUSD",1725564971273,0.000816,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564971274,0.532372,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564971512,1.241114,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564971749,1.341114,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564972169,1.35373111,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564972390,1.341114,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564973031,2.03900677,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564973272,1.74843577,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564973728,2.10280677,56438.0,56437.0,0.014]
["bitfinex","BTCUSD",1725564973944,2.10280677,56438.0,56437.0,0.007]
["bitfinex","BTCUSD",1725564974208,2.17356392,56438.0,56437.0,0.007]
["bitfinex","BTCUSD",1725564974457,0.886082,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564975352,1.240515,56428.0,56427.0,0.001632]
["bitfinex","BTCUSD",1725564976012,1.240515,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564976013,2.177481,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564976253,2.614427,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564976472,2.68344449,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564976719,3.13737193,56428.0,56427.0,0.016632]
["bitfinex","BTCUSD",1725564977233,3.07056672,56428.0,56427.0,0.008632]
["bitfinex","BTCUSD",1725564977441,3.07056672,56428.0,56408.0,0.52650515]
["bitfinex","BTCUSD",1725564977442,1.240935,56409.0,56408.0,0.52650515]
["bitfinex","BTCUSD",1725564977927,1.241002,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564978174,1.65002377,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564978424,3.16806777,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564978649,3.55042789,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564978863,3.61969265,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564979086,3.63969265,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564979329,3.65250765,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564979815,3.29993565,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564980041,2.77965656,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564980498,2.24868156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564980736,2.56772856,56406.0,56405.0,0.00304]
["bitfinex","BTCUSD",1725564980965,2.55372856,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564981190,2.55372856,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564981426,2.19508156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564981656,2.17508156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564982109,1.82967712,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564982342,1.84367712,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564983005,2.19908156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564983269,2.20108156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564983513,2.19908156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564983964,2.18908156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564984410,2.19908156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564984679,2.18508156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564984876,2.19108156,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564985089,2.20708156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564985535,2.19308156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564985775,2.20508156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564986231,2.19108156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564986649,2.20408156,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564987782,1.39579012,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564988004,1.368002,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564990956,1.01343,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725564991917,0.98643,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564992144,0.98743,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564992365,0.98943,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564992882,0.634858,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564993031,0.103,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725564993253,0.003,56406.0,56405.0,0.08354]
["bitfinex","BTCUSD",1725564993469,0.533858,56406.0,56405.0,0.08354]
["bitfinex","BTCUSD",1725564993732,0.633858,56406.0,56405.0,0.08354]
["bitfinex","BTCUSD",1725564993930,0.631858,56406.0,56405.0,0.08654]
["bitfinex","BTCUSD",1725564994166,0.631858,56406.0,56405.0,0.08854]
["bitfinex","BTCUSD",1725564994631,0.631858,56406.0,56405.0,0.08654]
["bitfinex","BTCUSD",1725564994865,0.98643,56406.0,56405.0,0.08954]
["bitfinex","BTCUSD",1725564995561,0.631858,56406.0,56405.0,0.08954]
["bitfinex","BTCUSD",1725564995784,0.354545,56411.0,56405.0,0.08654]
["bitfinex","BTCUSD",1725564996011,0.35452,56415.0,56408.0,0.0806]
["bitfinex","BTCUSD",1725564996247,0.177268,56412.0,56408.0,0.257878]
["bitfinex","BTCUSD",1725564996692,0.17727,56411.0,56408.0,0.0806]
["bitfinex","BTCUSD",1725564996926,0.177268,56412.0,56408.0,0.257878]
["bitfinex","BTCUSD",1725564997156,0.177269,56412.0,56408.0,0.257878]
["bitfinex","BTCUSD",1725564997383,0.004,56412.0,56409.0,0.177275]
["bitfinex","BTCUSD",1725564997667,0.181267,56412.0,56409.0,0.177275]
["bitfinex","BTCUSD",1725564997886,0.004,56412.0,56409.0,0.177275]
["bitfinex","BTCUSD",1725564998104,0.004,56412.0,56408.0,0.435157]
["bitfinex","BTCUSD",1725564998105,0.003,56411.0,56410.0,0.177273]
["bitfinex","BTCUSD",1725564998551,0.104,56412.0,56410.0,0.177273]
["bitfinex","BTCUSD",1725564998552,0.1,56412.0,56410.0,0.177273]
["bitfinex","BTCUSD",1725564998786,0.104,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725564999049,0.281267,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725564999460,0.354518,56415.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725564999515,0.354528,56413.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725564999729,0.631801,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725564999941,0.277267,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725565000654,0.280267,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725565001122,0.638801,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725565001365,0.993335,56412.0,56411.0,0.0763]
["bitfinex","BTCUSD",1725565001594,1.240956,56408.0,56407.0,0.0763]
["bitfinex","BTCUSD",1725565001813,1.240956,56408.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725565001814,0.88643,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725565002036,1.695574,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725565003666,1.341002,56406.0,56405.0,0.00504]
["bitfinex","BTCUSD",1725565003903,1.341002,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565005335,1.341002,56406.0,56405.0,0.08444]
["bitfinex","BTCUSD",1725565005551,0.98643,56406.0,56405.0,0.08444]
["bitfinex","BTCUSD",1725565006650,0.631858,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565006865,1.341002,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565007343,2.634932,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565007560,2.28036,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565007777,2.29286559,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565008014,2.36223424,56406.0,56405.0,0.00804]
["bitfinex","BTCUSD",1725565008245,2.36223424,56406.0,56405.0,0.00504]
["bitfinex","BTCUSD",1725565008467,2.71680624,56406.0,56405.0,0.00504]
["bitfinex","BTCUSD",1725565008919,2.71680624,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725565008920,2.03127636,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725565008987,2.03327636,56406.0,56405.0,0.00104]
["bitfinex","BTCUSD",1725565009208,2.04627636,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565009645,2.11570614,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565009855,2.47027814,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565010070,2.81569784,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565010564,2.46112584,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565010791,2.37044584,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565011689,2.42804584,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565011961,2.80261784,56406.0,56405.0,0.00204]
["bitfinex","BTCUSD",1725565012192,1.43758382,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565012409,3.88065478,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565012628,3.57188178,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565012987,2.65822378,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565014450,2.63629678,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565014903,2.63629678,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565014904,2.65029678,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565015118,2.66429678,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565017174,2.60669678,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565021105,1.80303078,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565021344,1.733601,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565021590,1.98457,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565021810,2.05398196,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565022037,1.97457,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565022271,1.97257,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565022507,1.723601,56405.0,56404.0,0.081701]
["bitfinex","BTCUSD",1725565022952,1.723601,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565023350,1.735601,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565023562,1.80495554,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565023764,1.80295554,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565023937,1.723601,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565024780,1.733601,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565025362,1.80297318,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565025577,1.733601,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565025831,2.26861581,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565026032,2.32931581,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565026243,2.41903154,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565026463,2.53695773,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565028679,2.30208873,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565029976,2.57844255,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565030395,2.76544255,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565030597,2.57844255,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565031890,2.57644255,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565032109,1.50023273,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565032373,1.18144973,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565033008,1.53602773,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565033230,1.52202773,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565033447,2.05836573,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565033691,2.05536573,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565033929,2.21912655,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565034133,2.47713458,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565034557,2.51184626,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565034759,2.53794404,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565034960,2.2578135,56405.0,56404.0,0.001001]
["bitfinex","BTCUSD",1725565035609,2.6123915,56405.0,56404.0,1e-06]
["bitfinex","BTCUSD",1725565036049,1.273044,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565036308,6.42248477,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565036518,4.76229177,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565036744,4.96419377,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565036967,5.31877777,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565037176,5.44956742,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565037405,5.1264115,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565037640,5.1404115,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565037854,5.04979377,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565038075,5.1544067,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565038951,5.04979377,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565039161,5.15439449,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565039376,5.04979377,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565040292,4.99739977,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565040514,5.28900049,56404.0,56403.0,0.00164]
["bitfinex","BTCUSD",1725565040973,5.64358449,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565041208,3.90152377,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565041441,3.97996044,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565041673,3.90152377,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565042316,4.25610777,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565042725,4.33454444,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565042939,3.97996044,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565043365,3.90152377,56404.0,56403.0,1e-06]
["bitfinex","BTCUSD",1725565044042,3.90152377,56404.0,56373.0,0.179029]
["bitfinex","BTCUSD",1725565044043,0.18733,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565044251,1.96843903,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565044476,2.07061603,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565044691,2.77993603,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565044904,2.43805103,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565045440,2.44605103,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565046074,2.80071103,56392.0,56388.0,0.0816]
["bitfinex","BTCUSD",1725565046288,1.598055,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565046497,3.792314,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565046707,2.868303,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565046938,2.205971,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565047531,2.210971,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565047743,1.701055,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565048614,2.057734,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565048860,2.705274,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565049065,2.055734,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565049291,2.545188,56389.0,56388.0,0.00087]
["bitfinex","BTCUSD",1725565049408,1.952767,56388.0,56387.0,0.00164]
["bitfinex","BTCUSD",1725565049660,1.952767,56388.0,56375.0,0.0787]
["bitfinex","BTCUSD",1725565049661,0.605274,56383.0,56375.0,0.0787]
["bitfinex","BTCUSD",1725565049857,4.75132309,56383.0,56375.0,0.0787]
["bitfinex","BTCUSD",1725565050085,5.19173209,56383.0,56375.0,0.0787]
["bitfinex","BTCUSD",1725565050311,4.99849257,56383.0,56375.0,0.0787]
["bitfinex","BTCUSD",1725565050935,4.87428457,56383.0,56375.0,0.0787]
["bitfinex","BTCUSD",1725565051148,4.88828457,56383.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565051450,3.97106957,56383.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565051681,2.85484257,56383.0,56381.0,0.08033]
["bitfinex","BTCUSD",1725565051870,2.78515874,56383.0,56381.0,0.08033]
["bitfinex","BTCUSD",1725565052119,2.78315874,56383.0,56381.0,0.08033]
["bitfinex","BTCUSD",1725565052285,2.79715874,56383.0,56381.0,0.08033]
["bitfinex","BTCUSD",1725565052503,2.79915874,56383.0,56381.0,0.08033]
["bitfinex","BTCUSD",1725565052719,2.78515874,56383.0,56381.0,0.08033]
["bitfinex","BTCUSD",1725565052939,0.02,56380.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565053166,0.532159,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565053395,0.632159,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565053607,1.341705,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565054901,1.350705,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565055837,1.713478,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565056270,1.7539102,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565058084,2.03050473,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565058711,1.7539102,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565059798,2.03050473,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565061548,1.7539102,56374.0,56373.0,0.06384]
["bitfinex","BTCUSD",1725565063568,1.7539102,56374.0,56373.0,0.13894]
["bitfinex","BTCUSD",1725565067130,1.0443642,56374.0,56373.0,0.13894]
["bitfinex","BTCUSD",1725565067342,0.903932,56374.0,56373.0,0.13894]
["bitfinex","BTCUSD",1725565067576,0.549159,56374.0,56373.0,0.13894]
["bitfinex","BTCUSD",1725565067795,0.903932,56374.0,56373.0,0.13894]
["bitfinex","BTCUSD",1725565068247,1.250705,56374.0,56373.0,0.13894]
["bitfinex","BTCUSD",1725565068285,0.01857259,56384.0,56375.0,0.1423]
["bitfinex","BTCUSD",1725565068516,0.85932389,56400.0,56375.0,0.1423]
["bitfinex","BTCUSD",1725565068517,0.354701,56386.0,56378.0,0.417646]
["bitfinex","BTCUSD",1725565068759,0.354701,56386.0,56378.0,0.177372]
["bitfinex","BTCUSD",1725565068760,0.177362,56382.0,56378.0,0.177372]
["bitfinex","BTCUSD",1725565068989,0.354713,56384.0,56377.0,0.27659453]
["bitfinex","BTCUSD",1725565068990,0.177367,56381.0,56377.0,0.45397053]
["bitfinex","BTCUSD",1725565069231,0.532113,56379.0,56378.0,0.1397]
["bitfinex","BTCUSD",1725565070922,1.242597,56379.0,56378.0,0.1397]
["bitfinex","BTCUSD",1725565071867,1.242597,56379.0,56378.0,0.1407]
["bitfinex","BTCUSD",1725565072114,1.243597,56379.0,56378.0,0.1407]
["bitfinex","BTCUSD",1725565072585,1.25592156,56379.0,56378.0,0.1407]
["bitfinex","BTCUSD",1725565075280,1.25592156,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725565075281,1.61066356,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725565075504,1.17855056,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725565075718,1.87460356,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725565075920,2.24134556,56379.0,56378.0,0.001]
["bitfinex","BTCUSD",1725565076403,2.82848701,56379.0,56378.0,1e-06]
["bitfinex","BTCUSD",1725565076865,2.82848701,56379.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565076866,1.963251,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565077094,2.50814553,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565077328,5.03828953,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565077560,5.24560324,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565077932,3.94825824,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565078037,2.82043124,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565078249,2.83443124,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565078814,2.76553124,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565079015,2.28323724,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565079396,2.88799824,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565079613,2.96015036,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565079830,2.88999824,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565080284,2.87599824,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565080514,3.32767124,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565080757,3.50701628,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565080969,3.49301628,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565081201,3.47901628,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565081407,3.52784174,56374.0,56373.0,0.00164]
["bitfinex","BTCUSD",1725565081627,3.57550506,56374.0,56373.0,1e-06]
["bitfinex","BTCUSD",1725565081839,3.57550506,56374.0,56349.0,0.1411]
["bitfinex","BTCUSD",1725565081840,0.002,56361.0,56349.0,0.1411]
["bitfinex","BTCUSD",1725565082057,1.242234,56350.0,56349.0,0.1411]
["bitfinex","BTCUSD",1725565082268,0.34602952,56353.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565082269,0.897325,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565082544,2.03551452,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565082701,2.49044452,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565082924,2.93562959,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565083162,5.70889241,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565083363,5.63863734,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565083627,5.59487652,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565083862,5.60777467,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565084080,5.71091755,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565084294,5.64035584,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565084941,5.64735584,56349.0,56348.0,0.00164]
["bitfinex","BTCUSD",1725565085184,5.8159161,56349.0,56348.0,1e-06]
["bitfinex","BTCUSD",1725565085413,5.8159161,56349.0,56332.0,0.52650515]
["bitfinex","BTCUSD",1725565085414,0.189503,56337.0,56332.0,0.52650515]
["bitfinex","BTCUSD",1725565085617,0.187518,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565085844,1.291886,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565086063,1.748923,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565086331,2.12978377,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565086980,2.88689494,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565087207,2.87585777,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565087868,2.50682077,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565088093,2.51882077,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565088300,2.53282077,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565088550,2.52082077,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565088902,2.54748914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565089204,2.53348914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565089636,2.54748914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565090237,2.53348914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565090398,2.54748914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565090839,2.88852614,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565091048,2.90252614,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565091257,3.0640864,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565091483,2.90252614,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565091703,2.53348914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565092138,2.54748914,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565093066,2.90252614,56332.0,56331.0,0.00164]
["bitfinex","BTCUSD",1725565093547,1.964912,56326.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565093758,6.91692652,56326.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565094039,7.59968634,56326.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565094277,7.62751683,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565094503,7.57157683,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565094732,7.58336332,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565094939,6.21616232,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565095145,5.35660198,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565095627,5.36760198,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565096285,5.21611998,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565096531,5.13431998,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565096784,4.69663698,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565097003,2.93519649,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565097467,1.77677049,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565097935,1.78677049,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565098155,2.14554156,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565098383,2.50161656,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565098604,2.50240305,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565098820,2.60240305,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565099295,2.47430005,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565099523,5.06638204,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565099742,4.72035252,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565099962,4.29719103,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565100177,2.97440603,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565100398,2.58933103,56326.0,56325.0,1e-06]
["bitfinex","BTCUSD",1725565100615,2.41057103,56326.0,56325.0,0.061301]
["bitfinex","BTCUSD",1725565100820,2.40057103,56326.0,56325.0,0.061301]
["bitfinex","BTCUSD",1725565103167,2.03576403,56326.0,56325.0,0.061301]
["bitfinex","BTCUSD",1725565103379,0.00178649,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565103601,3.13224901,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565103808,5.22350401,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565104049,6.81699201,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565104914,6.83199201,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565105782,6.73723701,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565106014,7.1261249,56322.0,56321.0,0.00164]
["bitfinex","BTCUSD",1725565106234,7.1261249,56322.0,56301.0,0.0758]
["bitfinex","BTCUSD",1725565106235,0.001,56309.0,56301.0,0.0758]
["bitfinex","BTCUSD",1725565106453,0.001,56309.0,56296.0,0.1401]
["bitfinex","BTCUSD",1725565106454,0.532887,56297.0,56296.0,0.1401]
["bitfinex","BTCUSD",1725565106687,1.80874652,56297.0,56296.0,0.1401]
["bitfinex","BTCUSD",1725565106955,1.80874652,56297.0,56291.0,0.00164]
["bitfinex","BTCUSD",1725565106956,1.24349,56293.0,56291.0,0.00164]
["bitfinex","BTCUSD",1725565107400,1.34349,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565108051,2.04480252,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565108288,2.63116152,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565108547,1.867983,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565108958,1.870983,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565109376,1.701773,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565109857,2.016723,56293.0,56292.0,0.14183]
["bitfinex","BTCUSD",1725565110536,1.701773,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725565110768,2.69794,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1725565112364,0.640924,56293.0,56292.0,0.13813]
["bitfinex","BTCUSD",1725565112790,1.34349,56293.0,56292.0,0.13813]
["bitfinex","BTCUSD",1725565113707,0.632924,56293.0,56292.0,0.13813]
["bitfinex","BTCUSD",1725565113928,0.988207,56293.0,56292.0,0.13813]
["bitfinex","BTCUSD",1725565114194,1.34349,56293.0,56292.0,0.139762]
["bitfinex","BTCUSD",1725565114406,1.35749,56293.0,56292.0,0.139762]
["bitfinex","BTCUSD",1725565114631,1.34349,56293.0,56292.0,0.139762]
["bitfinex","BTCUSD",1725565115054,2.640754,56293.0,56292.0,0.139762]
["bitfinex","BTCUSD",1725565115275,2.640754,56293.0,56292.0,0.001762]
["bitfinex","BTCUSD",1725565115495,2.650754,56293.0,56292.0,0.001762]
["bitfinex","BTCUSD",1725565115727,3.007037,56293.0,56292.0,0.001762]
["bitfinex","BTCUSD",1725565116180,0.01,56282.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565116427,0.533049,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565116640,2.56426552,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565116850,2.66426552,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565117105,2.69211765,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565117556,2.28248065,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565118130,2.29494326,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565118291,2.30894326,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565119180,2.29494326,56280.0,56279.0,0.0111474]
["bitfinex","BTCUSD",1725565120333,2.29494326,56280.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565120334,1.95531552,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565120560,3.32569852,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565120815,2.82613852,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565122642,2.87678597,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565122876,3.18953552,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565123100,3.23218297,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565123558,2.65870672,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565123771,7.14538672,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565123994,6.52864972,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565124230,6.53564972,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565124464,6.52864972,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565124732,6.39094598,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565124934,6.31944201,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565125152,3.97755301,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565125376,3.99155301,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565125606,3.97755301,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565126086,4.02020046,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565126536,4.18002698,56275.0,56274.0,1e-06]
["bitfinex","BTCUSD",1725565126761,4.18002698,56275.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565126762,2.33092152,56269.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565126967,4.07413552,56269.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565127218,3.17370652,56269.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565127505,3.20156289,56269.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565127683,2.85562489,56269.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565128346,2.86962489,56269.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725565129759,1.74131337,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565129997,1.38587837,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565130233,1.40444036,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565130507,0.94900536,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565130740,0.57957036,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565130931,0.57957036,56269.0,56268.0,0.14275351]
["bitfinex","BTCUSD",1725565130932,0.59357036,56269.0,56268.0,0.14275351]
["bitfinex","BTCUSD",1725565131153,0.94900536,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565131392,0.57957036,56269.0,56268.0,0.14254]
["bitfinex","BTCUSD",1725565131631,0.57957036,56269.0,56250.0,0.05274916]
["bitfinex","BTCUSD",1725565131632,0.34602952,56259.0,56253.0,0.0763]
["bitfinex","BTCUSD",1725565131867,0.34602952,56264.0,56253.0,0.0763]
["bitfinex","BTCUSD",1725565132088,0.15341836,56269.0,56253.0,0.07651351]
["bitfinex","BTCUSD",1725565132089,0.1,56263.0,56253.0,0.07651351]
["bitfinex","BTCUSD",1725565132388,0.20559415,56262.0,56261.0,0.00021351]
["bitfinex","BTCUSD",1725565132604,0.20559415,56262.0,56261.0,0.083]
["bitfinex","BTCUSD",1725565132605,0.66107315,56262.0,56261.0,0.083]
["bitfinex","BTCUSD",1725565133047,1.01655215,56262.0,56261.0,0.083]
["bitfinex","BTCUSD",1725565133505,0.66107315,56262.0,56261.0,0.083]
["bitfinex","BTCUSD",1725565133735,1.01655215,56262.0,56261.0,0.08321351]
["bitfinex","BTCUSD",1725565133964,0.66107315,56262.0,56261.0,0.08321351]
["bitfinex","BTCUSD",1725565134414,1.01655215,56262.0,56261.0,0.08321351]
["bitfinex","BTCUSD",1725565134661,1.01655215,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565134908,1.02055215,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565135138,0.104,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565135364,0.637218,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565136498,0.63700412,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565136964,0.99648312,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565137447,1.699655,56262.0,56261.0,0.1436]
["bitfinex","BTCUSD",1725565137666,1.344176,56262.0,56261.0,0.1436]
["bitfinex","BTCUSD",1725565138113,0.988697,56262.0,56261.0,0.1436]
["bitfinex","BTCUSD",1725565138337,1.344176,56262.0,56261.0,0.14381351]
["bitfinex","BTCUSD",1725565138568,1.344176,56262.0,56261.0,0.14544751]
["bitfinex","BTCUSD",1725565138786,1.351176,56262.0,56261.0,0.14544751]
["bitfinex","BTCUSD",1725565139010,0.995697,56262.0,56261.0,0.14544751]
["bitfinex","BTCUSD",1725565139239,0.99551756,56262.0,56261.0,0.14544751]
["bitfinex","BTCUSD",1725565141344,0.54003856,56262.0,56261.0,0.14544751]
["bitfinex","BTCUSD",1725565141599,0.007,56262.0,56261.0,0.14544751]
["bitfinex","BTCUSD",1725565142069,0.355416,56272.0,56270.0,0.00021351]
["bitfinex","BTCUSD",1725565142294,0.01856199,56276.0,56271.0,0.0798]
["bitfinex","BTCUSD",1725565142549,0.01856199,56276.0,56274.0,0.08001351]
["bitfinex","BTCUSD",1725565142550,0.178516,56275.0,56274.0,0.08001351]
["bitfinex","BTCUSD",1725565142895,0.88931,56275.0,56274.0,0.14341351]
["bitfinex","BTCUSD",1725565143902,0.533913,56275.0,56274.0,0.14341351]
["bitfinex","BTCUSD",1725565144626,0.533913,56275.0,56274.0,0.16641351]
["bitfinex","BTCUSD",1725565144627,0.278516,56275.0,56274.0,0.16641351]
["bitfinex","BTCUSD",1725565144822,0.278516,56275.0,56274.0,0.16841351]
["bitfinex","BTCUSD",1725565145299,0.633913,56275.0,56274.0,0.16841351]
["bitfinex","BTCUSD",1725565146061,0.98931,56275.0,56274.0,0.16841351]
["bitfinex","BTCUSD",1725565146674,0.98931,56275.0,56274.0,0.14541351]
["bitfinex","BTCUSD",1725565146899,1.344707,56275.0,56274.0,0.14541351]
["bitfinex","BTCUSD",1725565147130,1.344707,56275.0,56274.0,0.1452]
["bitfinex","BTCUSD",1725565147723,1.700104,56275.0,56274.0,0.002]
["bitfinex","BTCUSD",1725565148055,2.083544,56275.0,56274.0,0.002]
["bitfinex","BTCUSD",1725565148295,2.083544,56275.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565148296,0.484257,56275.0,56263.0,0.1383]
["bitfinex","BTCUSD",1725565148510,0.484257,56275.0,56263.0,0.13851351]
["bitfinex","BTCUSD",1725565148511,0.888667,56264.0,56263.0,0.13851351]
["bitfinex","BTCUSD",1725565148987,1.244134,56264.0,56263.0,0.13851351]
["bitfinex","BTCUSD",1725565149705,0.1,56274.0,56265.0,0.0814]
["bitfinex","BTCUSD",1725565150085,0.003817,56275.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565150086,1.243935,56273.0,56272.0,0.0814]
["bitfinex","BTCUSD",1725565150647,0.988525,56273.0,56272.0,0.0814]
["bitfinex","BTCUSD",1725565150867,0.1,56273.0,56267.0,0.00021351]
["bitfinex","BTCUSD",1725565151110,0.1,56273.0,56264.0,0.0828]
["bitfinex","BTCUSD",1725565151111,1.24411,56265.0,56264.0,0.0828]
["bitfinex","BTCUSD",1725565151816,1.24411,56265.0,56264.0,0.08301351]
["bitfinex","BTCUSD",1725565152541,0.88865,56265.0,56264.0,0.08301351]
["bitfinex","BTCUSD",1725565153004,0.177717,56269.0,56268.0,0.0753]
["bitfinex","BTCUSD",1725565153252,0.533152,56269.0,56268.0,0.13981351]
["bitfinex","BTCUSD",1725565153699,0.633152,56269.0,56268.0,0.13981351]
["bitfinex","BTCUSD",1725565154535,0.988587,56269.0,56268.0,0.13981351]
["bitfinex","BTCUSD",1725565154666,0.633152,56269.0,56268.0,0.14381351]
["bitfinex","BTCUSD",1725565155433,0.02785182,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565155685,0.277701,56274.0,56273.0,0.07771351]
["bitfinex","BTCUSD",1725565156137,0.178517,56275.0,56274.0,0.06051351]
["bitfinex","BTCUSD",1725565156355,0.633914,56275.0,56274.0,0.13801351]
["bitfinex","BTCUSD",1725565156578,0.100817,56275.0,56274.0,0.13801351]
["bitfinex","BTCUSD",1725565156833,0.633912,56275.0,56274.0,0.13801351]
["bitfinex","BTCUSD",1725565158451,0.992309,56275.0,56274.0,0.13801351]
["bitfinex","BTCUSD",1725565158664,0.989309,56275.0,56274.0,0.13801351]
["bitfinex","BTCUSD",1725565159127,0.989309,56275.0,56274.0,0.13901351]
["bitfinex","BTCUSD",1725565159590,0.989309,56275.0,56274.0,0.001]
["bitfinex","BTCUSD",1725565159591,1.69073552,56275.0,56274.0,0.001]
["bitfinex","BTCUSD",1725565159810,1.57850521,56275.0,56274.0,0.001]
["bitfinex","BTCUSD",1725565160039,1.93390221,56275.0,56274.0,0.001]
["bitfinex","BTCUSD",1725565162312,1.93390221,56275.0,56274.0,0.00121351]
["bitfinex","BTCUSD",1725565163254,1.58868969,56275.0,56274.0,0.00121351]
["bitfinex","BTCUSD",1725565163925,0.52249869,56275.0,56274.0,0.14501351]
["bitfinex","BTCUSD",1725565164140,0.533912,56275.0,56274.0,0.14501351]
["bitfinex","BTCUSD",1725565164392,0.178515,56275.0,56274.0,0.14501351]
["bitfinex","BTCUSD",1725565164647,0.533912,56275.0,56274.0,0.14501351]
["bitfinex","BTCUSD",1725565165987,0.178515,56275.0,56274.0,0.14501351]
["bitfinex","BTCUSD",1725565166415,0.000817,56275.0,56274.0,0.14501351]
["bitfinex","BTCUSD",1725565166645,0.000817,56275.0,56274.0,0.67811751]
["bitfinex","BTCUSD",1725565166921,0.000817,56275.0,56274.0,1.05652051]
["bitfinex","BTCUSD",1725565167144,0.000817,56275.0,56274.0,1.58743447]
["bitfinex","BTCUSD",1725565168232,0.81862952,56302.0,56274.0,1.58743447]
["bitfinex","BTCUSD",1725565168233,0.355268,56296.0,56293.0,0.00021351]
["bitfinex","BTCUSD",1725565168466,0.17762,56300.0,56299.0,0.00021351]
["bitfinex","BTCUSD",1725565168688,0.17762,56300.0,56299.0,0.07991351]
["bitfinex","BTCUSD",1725565168689,0.532859,56300.0,56299.0,0.07991351]
["bitfinex","BTCUSD",1725565169545,0.55141099,56301.0,56300.0,0.00021351]
["bitfinex","BTCUSD",1725565169725,0.55141099,56301.0,56291.0,0.023]
["bitfinex","BTCUSD",1725565169726,0.01856199,56301.0,56296.0,0.00021351]
["bitfinex","BTCUSD",1725565169995,0.177629,56297.0,56296.0,0.00021351]
["bitfinex","BTCUSD",1725565170221,0.532887,56297.0,56296.0,0.00021351]
["bitfinex","BTCUSD",1725565170438,0.888162,56296.0,56295.0,0.08221351]
["bitfinex","BTCUSD",1725565170707,0.888162,56296.0,56295.0,0.00021351]
["bitfinex","BTCUSD",1725565171798,0.888162,56296.0,56295.0,0.00321351]
["bitfinex","BTCUSD",1725565172455,1.243427,56296.0,56295.0,0.00321351]
["bitfinex","BTCUSD",1725565172671,1.243427,56296.0,56295.0,0.003]
["bitfinex","BTCUSD",1725565173341,1.223427,56296.0,56295.0,0.00321351]
["bitfinex","BTCUSD",1725565173800,2.67827591,56296.0,56295.0,0.003]
["bitfinex","BTCUSD",1725565174007,2.63022452,56296.0,56295.0,0.003]
["bitfinex","BTCUSD",1725565174229,2.65806607,56296.0,56295.0,0.003]
["bitfinex","BTCUSD",1725565174592,1.43463907,56296.0,56282.0,0.00021351]
["bitfinex","BTCUSD",1725565174756,1.43463907,56296.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565174757,0.533029,56282.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565175018,1.243735,56282.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565175249,0.888382,56282.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565175710,0.888382,56282.0,56280.0,0.0624]
["bitfinex","BTCUSD",1725565175711,0.355342,56284.0,56283.0,0.00021351]
["bitfinex","BTCUSD",1725565175955,0.888354,56284.0,56283.0,0.00021351]
["bitfinex","BTCUSD",1725565176657,1.243735,56282.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565177124,0.888382,56282.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565177980,1.244735,56282.0,56281.0,0.00821351]
["bitfinex","BTCUSD",1725565178431,1.243735,56282.0,56281.0,0.00021351]
["bitfinex","BTCUSD",1725565178682,1.243735,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565179120,1.599088,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565179342,2.1605,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565179618,1.699088,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565179800,2.740657,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565180319,3.36877991,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565180576,3.30954993,56282.0,56281.0,0.001]
["bitfinex","BTCUSD",1725565180988,3.30954993,56282.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565180989,1.244155,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565181890,1.244155,56263.0,56262.0,0.00184751]
["bitfinex","BTCUSD",1725565182574,1.244155,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565183034,1.599628,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565183246,2.237228,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565183708,2.26608623,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565184172,2.28464822,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565184415,2.36304822,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565184809,1.74704822,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565185249,1.39157522,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565185843,1.03610222,56263.0,56262.0,0.00184751]
["bitfinex","BTCUSD",1725565186031,0.001,56263.0,56262.0,0.07904751]
["bitfinex","BTCUSD",1725565186312,0.001,56263.0,56262.0,0.10204751]
["bitfinex","BTCUSD",1725565186804,0.178736,56263.0,56262.0,0.10204751]
["bitfinex","BTCUSD",1725565187013,0.001,56263.0,56262.0,0.10204751]
["bitfinex","BTCUSD",1725565188096,0.178736,56263.0,56262.0,0.10204751]
["bitfinex","BTCUSD",1725565188200,0.001,56263.0,56262.0,0.27978651]
["bitfinex","BTCUSD",1725565188574,0.001,56263.0,56262.0,0.63526551]
["bitfinex","BTCUSD",1725565188959,0.001,56263.0,56262.0,0.27978651]
["bitfinex","BTCUSD",1725565189243,0.001,56263.0,56262.0,0.63881989]
["bitfinex","BTCUSD",1725565189389,0.001,56263.0,56262.0,0.69981989]
["bitfinex","BTCUSD",1725565189863,0.001,56263.0,56262.0,1.41077789]
["bitfinex","BTCUSD",1725565190242,0.001,56263.0,56262.0,1.41277789]
["bitfinex","BTCUSD",1725565190453,0.001,56263.0,56262.0,1.41077789]
["bitfinex","BTCUSD",1725565190668,0.1,56272.0,56271.0,0.00021351]
["bitfinex","BTCUSD",1725565190887,0.1,56272.0,56271.0,0.07661351]
["bitfinex","BTCUSD",1725565191170,0.1,56273.0,56272.0,0.00021351]
["bitfinex","BTCUSD",1725565191414,0.277705,56273.0,56272.0,0.00021351]
["bitfinex","BTCUSD",1725565191537,0.177695,56276.0,56275.0,0.00021351]
["bitfinex","BTCUSD",1725565191742,0.633086,56276.0,56275.0,0.00021351]
["bitfinex","BTCUSD",1725565192812,0.533104,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565193012,0.888507,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565193212,0.533104,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565193467,0.888507,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565193921,0.533104,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565194719,0.888507,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565194801,0.533104,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565195036,0.889507,56274.0,56273.0,0.00021351]
["bitfinex","BTCUSD",1725565196113,0.889507,56274.0,56270.0,0.00021351]
["bitfinex","BTCUSD",1725565196114,0.888555,56271.0,56270.0,0.00021351]
["bitfinex","BTCUSD",1725565196524,1.243977,56271.0,56270.0,0.00021351]
["bitfinex","BTCUSD",1725565197570,0.888555,56271.0,56270.0,0.00021351]
["bitfinex","BTCUSD",1725565197832,0.001,56271.0,56270.0,0.00021351]
["bitfinex","BTCUSD",1725565198032,0.001,56271.0,56270.0,0.17792751]
["bitfinex","BTCUSD",1725565198242,0.001,56271.0,56270.0,0.20092751]
["bitfinex","BTCUSD",1725565198453,0.001,56271.0,56270.0,0.02321351]
["bitfinex","BTCUSD",1725565198686,0.001,56271.0,56270.0,0.08041351]
["bitfinex","BTCUSD",1725565198893,0.178711,56271.0,56270.0,0.10341351]
["bitfinex","BTCUSD",1725565199551,0.534133,56271.0,56270.0,0.10341351]
["bitfinex","BTCUSD",1725565199773,0.534133,56271.0,56270.0,0.08041351]
["bitfinex","BTCUSD",1725565200039,0.889555,56271.0,56270.0,0.08041351]
["bitfinex","BTCUSD",1725565200504,0.889555,56271.0,56265.0,0.00021351]
["bitfinex","BTCUSD",1725565200505,0.533181,56266.0,56265.0,0.00021351]
["bitfinex","BTCUSD",1725565200878,1.244089,56266.0,56265.0,0.00021351]
["bitfinex","BTCUSD",1725565200980,1.244089,56266.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565200981,0.888682,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565201186,1.244155,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565201623,1.244155,56263.0,56262.0,0.00184751]
["bitfinex","BTCUSD",1725565202072,1.344155,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565202554,1.426655,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565202766,1.845928,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565203729,1.85858852,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565204187,1.85958852,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565204639,3.14618801,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565204856,3.21788771,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565205152,3.2374497,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565205389,3.23666321,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565205610,2.87019021,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565205834,1.87815051,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565206067,2.58016551,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565206290,2.29730551,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565206738,2.78632936,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565206976,2.80632936,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565207430,2.80732936,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565207689,2.80811585,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565208835,2.80632936,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565209061,2.80811585,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565209291,2.80632936,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565210426,2.73454139,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565210645,2.73354139,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565210909,2.18033239,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565211169,2.40972607,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565211408,1.01990451,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565211624,0.56577099,56263.0,56262.0,0.00184751]
["bitfinex","BTCUSD",1725565211846,0.92124399,56263.0,56262.0,0.07694751]
["bitfinex","BTCUSD",1725565212522,1.31447987,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565213455,1.26271699,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565213671,1.44401699,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565214129,1.88318999,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565214353,3.41703804,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565214575,3.36538036,56263.0,56262.0,0.001634]
["bitfinex","BTCUSD",1725565214827,3.36538036,56263.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565214828,1.41896249,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565215148,4.97723237,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565215349,4.66024788,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565215586,2.864253,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565215824,2.497774,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565216055,2.02567288,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565216284,2.01567288,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565216964,2.01745937,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565217270,2.43459605,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565217476,2.44859605,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565217696,2.45859605,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565217916,2.40615188,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565218268,2.41955727,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565218591,2.49143165,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565218804,2.41955727,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565219027,2.41777078,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565219220,2.3670079,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565219450,2.41955727,56262.0,56261.0,0.001634]
["bitfinex","BTCUSD",1725565219927,1.244687,56239.0,56238.0,0.52650515]
["bitfinex","BTCUSD",1725565220170,1.244687,56239.0,56238.0,0.52671866]
["bitfinex","BTCUSD",1725565220443,1.244708,56238.0,56237.0,0.064]
["bitfinex","BTCUSD",1725565221155,1.244729,56237.0,56233.0,0.063]
["bitfinex","BTCUSD",1725565221362,0.87951352,56234.0,56233.0,0.063]
["bitfinex","BTCUSD",1725565221574,1.23516952,56234.0,56233.0,0.063]
["bitfinex","BTCUSD",1725565222023,1.23516952,56234.0,56233.0,0.06321351]
["bitfinex","BTCUSD",1725565222248,1.59082552,56234.0,56233.0,0.06321351]
["bitfinex","BTCUSD",1725565222491,1.59082552,56234.0,56233.0,0.063]
["bitfinex","BTCUSD",1725565223196,1.59082552,56234.0,56231.0,0.08221351]
["bitfinex","BTCUSD",1725565223197,1.244841,56232.0,56231.0,0.08221351]
["bitfinex","BTCUSD",1725565223871,1.244841,56232.0,56223.0,0.0111474]
["bitfinex","BTCUSD",1725565223872,1.245016,56224.0,56223.0,0.0111474]
["bitfinex","BTCUSD",1725565224089,1.69104552,56224.0,56223.0,0.0111474]
["bitfinex","BTCUSD",1725565224382,2.04676452,56224.0,56223.0,0.0111474]
["bitfinex","BTCUSD",1725565224595,1.69104552,56224.0,56223.0,0.0111474]
["bitfinex","BTCUSD",1725565225080,0.0763,56243.0,56223.0,0.1574474]
["bitfinex","BTCUSD",1725565225301,0.355645,56236.0,56225.0,0.0809]
["bitfinex","BTCUSD",1725565225533,0.34602952,56239.0,56230.0,0.0755]
["bitfinex","BTCUSD",1725565225534,0.177837,56231.0,56230.0,0.0755]
["bitfinex","BTCUSD",1725565226157,0.633512,56231.0,56230.0,0.07571351]
["bitfinex","BTCUSD",1725565226594,0.989187,56231.0,56230.0,0.07571351]
["bitfinex","BTCUSD",1725565227454,0.177828,56234.0,56233.0,0.00021351]
["bitfinex","BTCUSD",1725565227670,0.177828,56234.0,56233.0,0.08251351]
["bitfinex","BTCUSD",1725565228369,0.355646,56236.0,56235.0,0.00021351]
["bitfinex","BTCUSD",1725565228603,0.633468,56236.0,56235.0,0.00021351]
["bitfinex","BTCUSD",1725565228813,0.989114,56236.0,56235.0,0.00021351]
["bitfinex","BTCUSD",1725565229067,0.633468,56236.0,56235.0,0.00021351]
["bitfinex","BTCUSD",1725565229297,0.277822,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565229762,0.633466,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565229982,1.344754,56236.0,56235.0,0.146]
["bitfinex","BTCUSD",1725565230297,0.98911,56236.0,56235.0,0.146]
["bitfinex","BTCUSD",1725565230986,0.633466,56236.0,56235.0,0.146]
["bitfinex","BTCUSD",1725565231418,0.98911,56236.0,56235.0,0.146]
["bitfinex","BTCUSD",1725565231635,0.633466,56236.0,56235.0,0.146]
["bitfinex","BTCUSD",1725565231846,0.277822,56236.0,56235.0,0.146]
["bitfinex","BTCUSD",1725565232081,0.633466,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565232297,0.1,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565232528,0.277822,56236.0,56235.0,0.16921351]
["bitfinex","BTCUSD",1725565232747,0.277822,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565232748,0.88911,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565232972,1.244754,56236.0,56235.0,0.14621351]
["bitfinex","BTCUSD",1725565233202,0.533484,56234.0,56233.0,0.00184751]
["bitfinex","BTCUSD",1725565233410,0.34602952,56239.0,56238.0,0.00021351]
["bitfinex","BTCUSD",1725565233411,0.177812,56239.0,56238.0,0.00021351]
["bitfinex","BTCUSD",1725565233625,0.1,56239.0,56238.0,0.07631351]
["bitfinex","BTCUSD",1725565233840,0.01856199,56246.0,56238.0,0.07631351]
["bitfinex","BTCUSD",1725565233841,0.01856199,56246.0,56241.0,0.355611]
["bitfinex","BTCUSD",1725565234081,0.01856199,56246.0,56242.0,0.0761]
["bitfinex","BTCUSD",1725565234521,0.177799,56243.0,56242.0,0.0761]
["bitfinex","BTCUSD",1725565234947,0.01856199,56246.0,56244.0,0.00021351]
["bitfinex","BTCUSD",1725565235163,0.01856199,56246.0,56242.0,0.0761]
["bitfinex","BTCUSD",1725565235164,0.19635199,56246.0,56245.0,0.00021351]
["bitfinex","BTCUSD",1725565235383,0.02,56263.0,56245.0,0.00021351]
["bitfinex","BTCUSD",1725565235384,0.4726,56261.0,56250.0,0.00021351]
["bitfinex","BTCUSD",1725565235631,0.80876594,56262.0,56250.0,0.00021351]
["bitfinex","BTCUSD",1725565235632,0.177774,56251.0,56250.0,0.00021351]
["bitfinex","BTCUSD",1725565236139,0.01856199,56256.0,56250.0,0.00021351]
["bitfinex","BTCUSD",1725565236368,0.355525,56255.0,56251.0,0.0652]
["bitfinex","BTCUSD",1725565236666,0.01856199,56256.0,56253.0,0.177765]
["bitfinex","BTCUSD",1725565236826,0.19631999,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565237044,0.90735399,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565237269,0.888807,56255.0,56254.0,0.00021351]
["bitfinex","BTCUSD",1725565237527,0.533304,56253.0,56252.0,0.00021351]
["bitfinex","BTCUSD",1725565237773,1.59040552,56253.0,56252.0,0.00021351]
["bitfinex","BTCUSD",1725565238023,1.69040552,56253.0,56252.0,0.00021351]
["bitfinex","BTCUSD",1725565238258,1.33486952,56253.0,56252.0,0.00021351]
["bitfinex","BTCUSD",1725565238521,0.1,56253.0,56252.0,0.00021351]
["bitfinex","BTCUSD",1725565238740,0.1,56253.0,56252.0,0.07761351]
["bitfinex","BTCUSD",1725565238741,0.277768,56253.0,56252.0,0.07761351]
["bitfinex","BTCUSD",1725565239200,0.98884,56253.0,56252.0,0.07761351]
["bitfinex","BTCUSD",1725565239441,0.633304,56253.0,56252.0,0.07761351]
["bitfinex","BTCUSD",1725565239944,0.37407899,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565239945,0.55183699,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565240204,0.19631999,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565240498,0.01856199,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565240666,0.177756,56257.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565240667,0.355465,56265.0,56255.0,0.10061351]
["bitfinex","BTCUSD",1725565240907,0.533238,56260.0,56259.0,0.00021351]
["bitfinex","BTCUSD",1725565241136,0.177744,56261.0,56259.0,0.00021351]
["bitfinex","BTCUSD",1725565241355,0.177744,56261.0,56260.0,0.00021351]
["bitfinex","BTCUSD",1725565241575,0.17774,56262.0,56261.0,0.00021351]
["bitfinex","BTCUSD",1725565242041,0.533219,56262.0,56261.0,0.00021351]
["bitfinex","BTCUSD",1725565242298,0.1,56262.0,56261.0,0.00021351]
["bitfinex","BTCUSD",1725565242540,0.1,56262.0,56257.0,0.00021351]
["bitfinex","BTCUSD",1725565242787,0.1,56262.0,56239.0,0.365623]
["bitfinex","BTCUSD",1725565242788,0.533275,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565243037,0.888792,56256.0,56255.0,0.00021351]
["bitfinex","BTCUSD",1725565243277,0.888792,56256.0,56251.0,0.00021351]
["bitfinex","BTCUSD",1725565243278,0.177771,56252.0,56251.0,0.00021351]
["bitfinex","BTCUSD",1725565243525,0.177771,56252.0,56245.0,0.00021351]
["bitfinex","BTCUSD",1725565243526,0.88895,56246.0,56245.0,0.00021351]
["bitfinex","BTCUSD",1725565243775,0.889062,56239.0,56238.0,0.00021351]
["bitfinex","BTCUSD",1725565243983,1.23509152,56239.0,56238.0,0.00021351]
["bitfinex","BTCUSD",1725565244201,1.59071652,56239.0,56238.0,0.00021351]
["bitfinex","BTCUSD",1725565244432,0.889092,56237.0,56236.0,0.00021351]
["bitfinex","BTCUSD",1725565244667,0.533466,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565244920,1.244754,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565245381,0.88911,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565245604,0.533466,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565246274,0.177822,56236.0,56235.0,0.00184751]
["bitfinex","BTCUSD",1725565246494,0.88911,56236.0,56235.0,0.00184751]
["bitfinex","BTCUSD",1725565246703,1.244754,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565247139,1.250754,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565247372,0.539466,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565247798,0.89511,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565248009,2.22290155,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565248241,3.27205355,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565248457,3.25007134,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565248669,3.222202,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565249115,3.23502818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565251386,2.89033818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565251604,3.02933818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565251828,3.03933818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565252445,3.46704032,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565252684,3.39498218,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565252910,3.03333818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565253357,3.04433818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565254197,3.11638112,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565255311,3.04433818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565255530,3.39998218,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565255736,3.04433818,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565256167,3.06290017,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565256631,3.06390017,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565256843,3.49068899,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565257049,3.06290017,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565257568,3.90656579,56236.0,56235.0,0.001634]
["bitfinex","BTCUSD",1725565257793,3.90656579,56236.0,56233.0,0.001634]
["bitfinex","BTCUSD",1725565257794,1.76412552,56234.0,56233.0,0.001634]
["bitfinex","BTCUSD",1725565258034,0.889297,56224.0,56223.0,0.0044458]
["bitfinex","BTCUSD",1725565258250,1.345016,56224.0,56223.0,0.0044458]
["bitfinex","BTCUSD",1725565259148,1.93784037,56224.0,56223.0,0.0044458]
["bitfinex","BTCUSD",1725565259692,1.93766237,56224.0,56223.0,0.0044458]
["bitfinex","BTCUSD",1725565260057,0.889487,56212.0,56208.0,0.00021351]
["bitfinex","BTCUSD",1725565260317,0.889487,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565260318,1.245282,56212.0,56206.0,0.00021351]
["bitfinex","BTCUSD",1725565260544,2.022202,56212.0,56206.0,0.00021351]
["bitfinex","BTCUSD",1725565260761,2.043576,56212.0,56207.0,0.00021351]
["bitfinex","BTCUSD",1725565261220,2.122476,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565261430,2.55812255,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565262008,2.18036131,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565262091,2.89506143,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565262341,2.53926643,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565262607,2.90706143,56212.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565262902,2.38520704,56206.0,56204.0,0.00164]
["bitfinex","BTCUSD",1725565263126,2.38520704,56206.0,56184.0,0.0812]
["bitfinex","BTCUSD",1725565263127,0.355861,56202.0,56184.0,0.0812]
["bitfinex","BTCUSD",1725565263361,0.87997852,56185.0,56184.0,0.0712]
["bitfinex","BTCUSD",1725565263586,0.87997852,56185.0,56174.0,0.52650515]
["bitfinex","BTCUSD",1725565263587,0.534006,56179.0,56178.0,0.06774]
["bitfinex","BTCUSD",1725565263827,1.23603952,56179.0,56178.0,0.06774]
["bitfinex","BTCUSD",1725565264051,0.88003552,56179.0,56178.0,0.06795351]
["bitfinex","BTCUSD",1725565264527,0.2448,56192.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565264528,0.35598,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565264755,0.533968,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565265145,0.277989,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565265262,0.633968,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565265718,0.277989,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565265950,0.640968,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565266181,0.02789485,56187.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565266416,0.66182585,56187.0,56186.0,0.00021351]
["bitfinex","BTCUSD",1725565266699,0.66182585,56187.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565266700,0.718958,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565266907,0.889947,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565267133,0.989947,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565267354,0.640968,56183.0,56182.0,0.00021351]
["bitfinex","BTCUSD",1725565268016,0.007,56183.0,56182.0,0.13941351]
["bitfinex","BTCUSD",1725565268527,0.007,56183.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565268528,0.178002,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565268769,0.89001,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565269009,1.246014,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565269242,1.346014,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565269913,1.346014,56179.0,56178.0,0.00185351]
["bitfinex","BTCUSD",1725565270139,1.480651,56179.0,56178.0,0.00185351]
["bitfinex","BTCUSD",1725565270352,0.99201,56179.0,56178.0,0.00185351]
["bitfinex","BTCUSD",1725565270575,0.002,56179.0,56178.0,0.08415351]
["bitfinex","BTCUSD",1725565271008,0.002,56179.0,56178.0,0.0877131]
["bitfinex","BTCUSD",1725565271230,0.002,56179.0,56178.0,0.1107131]
["bitfinex","BTCUSD",1725565271547,0.89201,56179.0,56178.0,0.08415351]
["bitfinex","BTCUSD",1725565271667,1.248014,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565272166,1.604018,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565272380,1.429644,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565272623,1.67004725,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565273961,1.54002625,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565274182,1.54002625,56179.0,56178.0,0.06354]
["bitfinex","BTCUSD",1725565274183,1.37591425,56179.0,56178.0,0.06354]
["bitfinex","BTCUSD",1725565274414,1.37591425,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565275139,1.73191825,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565275351,2.71709125,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565275832,3.32666024,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725565276062,1.60236,56167.0,56162.0,0.00021351]
["bitfinex","BTCUSD",1725565276272,2.193164,56167.0,56161.0,0.00021351]
["bitfinex","BTCUSD",1725565276501,2.05156,56167.0,56158.0,0.1404]
["bitfinex","BTCUSD",1725565276797,2.05156,56167.0,56143.0,0.833427]
["bitfinex","BTCUSD",1725565276798,2.57224,56167.0,56157.0,0.00021351]
["bitfinex","BTCUSD",1725565276995,2.61272995,56167.0,56156.0,0.00021351]
["bitfinex","BTCUSD",1725565277207,2.58482577,56167.0,56156.0,0.00021351]
["bitfinex","BTCUSD",1725565277671,2.58482577,56167.0,56158.0,0.00021351]
["bitfinex","BTCUSD",1725565277902,2.58482577,56167.0,56156.0,0.00021351]
["bitfinex","BTCUSD",1725565278158,2.58482577,56167.0,56142.0,0.0758]
["bitfinex","BTCUSD",1725565278159,0.1781,56148.0,56142.0,0.0758]
["bitfinex","BTCUSD",1725565278411,0.1781,56148.0,56140.0,0.01014]
["bitfinex","BTCUSD",1725565278412,4.639828,56148.0,56140.0,0.01014]
["bitfinex","BTCUSD",1725565278625,3.37384138,56148.0,56140.0,0.01014]
["bitfinex","BTCUSD",1725565278929,3.03718568,56148.0,56140.0,0.01014]
["bitfinex","BTCUSD",1725565279097,3.03818568,56148.0,56140.0,0.01014]
["bitfinex","BTCUSD",1725565279316,0.1453,56134.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565279537,0.178183,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565279789,0.534549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565281196,0.1,56133.0,56131.0,0.0774]
["bitfinex","BTCUSD",1725565281397,0.634444,56133.0,56132.0,0.06571351]
["bitfinex","BTCUSD",1725565281647,0.56230403,56140.0,56139.0,0.00021351]
["bitfinex","BTCUSD",1725565282124,0.66230403,56140.0,56139.0,0.00021351]
["bitfinex","BTCUSD",1725565282140,0.30605003,56140.0,56139.0,0.00021351]
["bitfinex","BTCUSD",1725565282618,0.66230203,56140.0,56139.0,0.00021351]
["bitfinex","BTCUSD",1725565282843,0.66230203,56140.0,56134.0,0.00021351]
["bitfinex","BTCUSD",1725565282844,0.1,56140.0,56134.0,0.00021351]
["bitfinex","BTCUSD",1725565283056,1.23673652,56135.0,56134.0,0.00021351]
["bitfinex","BTCUSD",1725565283304,1.23673652,56135.0,56128.0,0.00021351]
["bitfinex","BTCUSD",1725565283305,0.178161,56129.0,56128.0,0.00021351]
["bitfinex","BTCUSD",1725565283512,0.178161,56129.0,56121.0,0.07855351]
["bitfinex","BTCUSD",1725565283513,0.534549,56122.0,56121.0,0.07855351]
["bitfinex","BTCUSD",1725565283729,0.890915,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565283955,0.634549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565284174,0.990915,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565284826,0.634549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565285121,0.278183,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565285322,0.634549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565285525,0.278183,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565285772,0.634549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565286004,0.635549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565286232,0.634549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565286662,0.534549,56122.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565286918,0.17818,56123.0,56121.0,0.00185351]
["bitfinex","BTCUSD",1725565287127,0.0615,56143.0,56124.0,0.0631]
["bitfinex","BTCUSD",1725565287335,0.356281,56136.0,56128.0,0.0784]
["bitfinex","BTCUSD",1725565287580,0.01637959,56135.0,56129.0,0.00356292]
["bitfinex","BTCUSD",1725565287819,0.356249,56141.0,56130.0,0.023]
["bitfinex","BTCUSD",1725565288032,0.17813,56139.0,56135.0,0.0784]
["bitfinex","BTCUSD",1725565288264,0.3562,56149.0,56135.0,0.256539]
["bitfinex","BTCUSD",1725565288505,0.01638843,56148.0,56136.0,0.06966239]
["bitfinex","BTCUSD",1725565288710,0.3562,56149.0,56142.0,0.178118]
["bitfinex","BTCUSD",1725565288920,0.3562,56149.0,56138.0,0.356264]
["bitfinex","BTCUSD",1725565288921,0.1781,56148.0,56143.0,0.260216]
["bitfinex","BTCUSD",1725565289165,0.178107,56146.0,56143.0,0.0821]
["bitfinex","BTCUSD",1725565289372,0.178101,56148.0,56143.0,0.0821]
["bitfinex","BTCUSD",1725565289640,0.178109,56146.0,56143.0,0.0821]
["bitfinex","BTCUSD",1725565289839,0.356202,56148.0,56143.0,0.0821]
["bitfinex","BTCUSD",1725565290067,0.37260136,56147.0,56143.0,0.0821]
["bitfinex","BTCUSD",1725565290281,0.01639136,56146.0,56143.0,0.0821]
["bitfinex","BTCUSD",1725565290501,0.178105,56147.0,56146.0,0.00021351]
["bitfinex","BTCUSD",1725565290713,0.55071181,56147.0,56146.0,0.00021351]
["bitfinex","BTCUSD",1725565291146,0.19450481,56147.0,56146.0,0.00021351]
["bitfinex","BTCUSD",1725565291366,0.90691681,56147.0,56146.0,0.00021351]
["bitfinex","BTCUSD",1725565291607,0.55070981,56147.0,56146.0,0.06401351]
["bitfinex","BTCUSD",1725565291855,0.178071,56158.0,56151.0,0.356181]
["bitfinex","BTCUSD",1725565292088,0.178071,56158.0,56149.0,0.35640251]
["bitfinex","BTCUSD",1725565292089,0.52650515,56168.0,56154.0,0.42122952]
["bitfinex","BTCUSD",1725565292322,0.0164056,56167.0,56158.0,0.0752]
["bitfinex","BTCUSD",1725565292558,0.178047,56165.0,56159.0,0.00356074]
["bitfinex","BTCUSD",1725565292799,0.1944556,56164.0,56159.0,0.18162474]
["bitfinex","BTCUSD",1725565293036,0.0164056,56163.0,56159.0,0.18162474]
["bitfinex","BTCUSD",1725565293282,0.356077,56168.0,56159.0,0.35968874]
["bitfinex","BTCUSD",1725565293522,0.178035,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565293763,0.90657712,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565294012,0.55050912,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565294276,0.90657712,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565294622,0.90657721,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565295003,0.91157721,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565295247,0.90657721,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565295492,0.55150921,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565295704,0.01640621,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565295948,0.01640621,56169.0,56168.0,0.14361351]
["bitfinex","BTCUSD",1725565296154,0.19444021,56169.0,56168.0,0.14361351]
["bitfinex","BTCUSD",1725565296340,0.01640621,56169.0,56168.0,0.14361351]
["bitfinex","BTCUSD",1725565296580,0.01640621,56169.0,56168.0,0.16661351]
["bitfinex","BTCUSD",1725565296794,0.01640621,56169.0,56168.0,0.3482108]
["bitfinex","BTCUSD",1725565297316,0.004,56169.0,56168.0,0.3482108]
["bitfinex","BTCUSD",1725565297445,0.178025,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565297884,0.01640923,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565298317,0.19443323,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565298555,0.89017,56169.0,56168.0,0.00021351]
["bitfinex","BTCUSD",1725565298795,0.89017,56169.0,56155.0,0.356154]
["bitfinex","BTCUSD",1725565298796,1.246304,56166.0,56165.0,0.00021351]
["bitfinex","BTCUSD",1725565299024,1.26271323,56166.0,56165.0,0.00021351]
["bitfinex","BTCUSD",1725565299281,0.90662623,56166.0,56165.0,0.00021351]
["bitfinex","BTCUSD",1725565299747,0.01640923,56166.0,56165.0,0.72035251]
["bitfinex","BTCUSD",1725565299984,0.181024,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565300220,0.19743305,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565300454,0.55348205,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565300722,0.19443305,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565300959,0.01640918,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565301238,0.55048218,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565301464,0.19443318,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565301696,0.01940918,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565301924,0.01940918,56172.0,56171.0,0.07971351]
["bitfinex","BTCUSD",1725565302413,0.55348218,56172.0,56171.0,0.07971351]
["bitfinex","BTCUSD",1725565303121,0.01940918,56172.0,56171.0,1.05485051]
["bitfinex","BTCUSD",1725565303375,0.01940857,56172.0,56171.0,0.14171351]
["bitfinex","BTCUSD",1725565303606,0.90952909,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565303837,1.26557809,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565304132,0.893122,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565304325,0.553479,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565305085,0.909528,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565305329,0.553479,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565305559,0.19743,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565306036,0.019406,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565306281,0.553479,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565306747,0.909528,56172.0,56171.0,0.00021351]
["bitfinex","BTCUSD",1725565307247,0.909528,56172.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565307248,0.356068,56169.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565307668,1.246325,56165.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565307817,0.890232,56165.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565308086,0.9066326,56165.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565308227,0.0164006,56165.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565308442,0.1944466,56165.0,56164.0,0.00021351]
["bitfinex","BTCUSD",1725565308925,0.5515396,56165.0,56164.0,0.00121351]
["bitfinex","BTCUSD",1725565309390,0.0174006,56165.0,56164.0,0.00121351]
["bitfinex","BTCUSD",1725565309884,0.001,56165.0,56164.0,0.00121351]
["bitfinex","BTCUSD",1725565310651,0.55154242,56165.0,56164.0,0.00121351]
["bitfinex","BTCUSD",1725565310879,0.01740378,56165.0,56164.0,0.00121351]
["bitfinex","BTCUSD",1725565311082,0.001,56165.0,56164.0,0.61186151]
["bitfinex","BTCUSD",1725565311327,0.001,56165.0,56164.0,1.05716051]
["bitfinex","BTCUSD",1725565315153,0.001,56165.0,56164.0,1.58877047]
["bitfinex","BTCUSD",1725565316778,0.001,56165.0,56164.0,1.23267147]
["bitfinex","BTCUSD",1725565317405,0.001,56165.0,56164.0,1.05716051]
["bitfinex","BTCUSD",1725565317506,0.001,56165.0,56164.0,0.34496251]
["bitfinex","BTCUSD",1725565317701,0.001,56165.0,56164.0,0.70106151]
["bitfinex","BTCUSD",1725565317966,0.01,56164.0,56143.0,0.001634]
["bitfinex","BTCUSD",1725565318178,0.88238382,56144.0,56143.0,0.001634]
["bitfinex","BTCUSD",1725565318426,1.75333545,56144.0,56143.0,0.001634]
["bitfinex","BTCUSD",1725565318679,2.26810826,56144.0,56143.0,0.001634]
["bitfinex","BTCUSD",1725565318927,1.256857,56141.0,56121.0,0.00164]
["bitfinex","BTCUSD",1725565319157,1.85014844,56141.0,56121.0,0.00164]
["bitfinex","BTCUSD",1725565319387,5.16600434,56141.0,56121.0,0.00164]
["bitfinex","BTCUSD",1725565319620,5.08785078,56141.0,56121.0,0.00164]
["bitfinex","BTCUSD",1725565319843,1.247281,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565320081,1.26368063,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565320389,0.90731463,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565321056,1.25535945,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565321286,1.61172545,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565321528,0.01839963,56122.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565321769,0.01839963,56122.0,56121.0,0.32716]
["bitfinex","BTCUSD",1725565321770,0.002,56122.0,56121.0,0.32716]
["bitfinex","BTCUSD",1725565321990,0.002,56122.0,56121.0,0.67520482]
["bitfinex","BTCUSD",1725565322440,0.002,56122.0,56121.0,1.03157682]
["bitfinex","BTCUSD",1725565322769,0.002,56122.0,56121.0,1.38794882]
["bitfinex","BTCUSD",1725565322942,0.178162,56129.0,56122.0,0.001]
["bitfinex","BTCUSD",1725565323172,0.178164,56128.0,56122.0,0.024]
["bitfinex","BTCUSD",1725565323394,0.01856199,56142.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565323622,0.20841945,56141.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725565323853,0.01856199,56142.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565323854,0.356273,56137.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565324092,0.356338,56127.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565324325,0.356296,56134.0,56122.0,0.023]
["bitfinex","BTCUSD",1725565324542,0.178159,56130.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725565324768,0.178159,56130.0,56121.0,0.149974]
["bitfinex","BTCUSD",1725565324769,0.01856199,56142.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565324993,0.207007,56141.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565325418,0.178179,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565325910,0.178166,56128.0,56121.0,0.505344]
["bitfinex","BTCUSD",1725565326093,0.03256199,56142.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565326313,0.356292,56134.0,56123.0,0.356359]
["bitfinex","BTCUSD",1725565326538,0.356292,56134.0,56122.0,0.023]
["bitfinex","BTCUSD",1725565326539,0.178169,56127.0,56122.0,0.023]
["bitfinex","BTCUSD",1725565326827,0.356326,56129.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565326828,0.356334,56128.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565327046,0.356254,56140.0,56122.0,0.178181]
["bitfinex","BTCUSD",1725565327274,0.356334,56128.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565327490,0.356286,56135.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725565327699,0.356286,56135.0,56122.0,0.178183]
["bitfinex","BTCUSD",1725565327700,0.178171,56126.0,56122.0,0.178183]
["bitfinex","BTCUSD",1725565327930,0.178175,56125.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565328207,0.178175,56125.0,56121.0,0.327158]
["bitfinex","BTCUSD",1725565328428,0.178165,56128.0,56124.0,0.178175]
["bitfinex","BTCUSD",1725565328643,0.356254,56140.0,56121.0,0.505346]
["bitfinex","BTCUSD",1725565328864,0.178173,56125.0,56121.0,0.32716]
["bitfinex","BTCUSD",1725565329188,0.356341,56126.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565329291,0.178178,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565329503,0.179175,56125.0,56121.0,0.32716]
["bitfinex","BTCUSD",1725565329717,0.001,56125.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565330149,0.001,56125.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725565330365,0.001,56125.0,56122.0,0.178183]
["bitfinex","BTCUSD",1725565330800,0.001,56125.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565331021,0.178179,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565331470,0.179179,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565331674,0.17818,56123.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565331925,0.357357,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565331926,0.178183,56122.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565332224,0.178178,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565332417,0.35717,56125.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565332657,0.178183,56122.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565332856,0.356362,56123.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565332857,0.178181,56123.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565333083,0.35717,56125.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565333321,0.00060354,56125.0,56121.0,0.327159]
["bitfinex","BTCUSD",1725565333542,0.178177,56124.0,56121.0,0.148974]
["bitfinex","BTCUSD",1725565333787,0.890915,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565334075,1.247281,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565334291,1.76573762,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565334566,1.76473762,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565334781,1.76857362,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565335462,2.18623962,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565335682,1.68133762,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565336192,1.26667162,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565336616,1.44348162,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565337068,1.79984762,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565337304,1.79684762,56122.0,56121.0,0.001274]
["bitfinex","BTCUSD",1725565337525,1.79684762,56122.0,56110.0,0.0111474]
["bitfinex","BTCUSD",1725565337526,1.603962,56111.0,56110.0,0.0111474]
["bitfinex","BTCUSD",1725565337761,2.78252462,56111.0,56110.0,0.0111474]
["bitfinex","BTCUSD",1725565338023,0.89144,56089.0,56088.0,0.23978515]
["bitfinex","BTCUSD",1725565338372,0.178294,56087.0,56073.0,0.52650515]
["bitfinex","BTCUSD",1725565338557,1.248058,56087.0,56074.0,0.0791]
["bitfinex","BTCUSD",1725565339483,0.94027508,56087.0,56074.0,0.435768]
["bitfinex","BTCUSD",1725565339750,0.89147,56087.0,56074.0,0.0791]
["bitfinex","BTCUSD",1725565340194,0.89147,56087.0,56075.0,0.00356632]
["bitfinex","BTCUSD",1725565340438,0.89147,56087.0,56076.0,0.356655]
["bitfinex","BTCUSD",1725565340439,0.178294,56087.0,56076.0,0.356655]
["bitfinex","BTCUSD",1725565340664,0.178294,56087.0,56074.0,0.0791]
["bitfinex","BTCUSD",1725565340665,0.89147,56087.0,56074.0,0.0791]
["bitfinex","BTCUSD",1725565340922,0.89147,56087.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565340923,0.891805,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565341177,0.178361,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565341890,0.535083,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565343002,0.178361,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565343249,0.1373,56086.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565343545,0.535083,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565343984,0.891805,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565344217,0.535083,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565344613,0.891805,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565344911,1.248527,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565345155,0.535083,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565345392,0.40295899,56075.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565345393,0.356708,56069.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565345644,0.178361,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565345892,0.178346,56071.0,56066.0,0.0784]
["bitfinex","BTCUSD",1725565346111,0.0654,56084.0,56066.0,0.0784]
["bitfinex","BTCUSD",1725565346112,0.356642,56079.0,56066.0,0.0784]
["bitfinex","BTCUSD",1725565346404,0.0654,56090.0,56067.0,0.00356659]
["bitfinex","BTCUSD",1725565346616,0.356591,56087.0,56067.0,0.023]
["bitfinex","BTCUSD",1725565346845,0.178326,56078.0,56073.0,0.178337]
["bitfinex","BTCUSD",1725565347077,0.356598,56086.0,56070.0,0.356694]
["bitfinex","BTCUSD",1725565347378,0.0654,56090.0,56067.0,0.023]
["bitfinex","BTCUSD",1725565347379,0.0654,56090.0,56071.0,0.023]
["bitfinex","BTCUSD",1725565347540,0.356592,56087.0,56075.0,0.356661]
["bitfinex","BTCUSD",1725565347786,0.178313,56082.0,56077.0,0.178324]
["bitfinex","BTCUSD",1725565348004,0.49627783,56097.0,56078.0,0.00356607]
["bitfinex","BTCUSD",1725565348256,0.49627783,56097.0,56081.0,0.0608]
["bitfinex","BTCUSD",1725565348257,0.356582,56089.0,56081.0,0.0608]
["bitfinex","BTCUSD",1725565348484,0.34937783,56087.0,56073.0,0.0608]
["bitfinex","BTCUSD",1725565348704,0.356646,56078.0,56073.0,0.0608]
["bitfinex","BTCUSD",1725565348922,0.01637923,56086.0,56073.0,0.0608]
["bitfinex","BTCUSD",1725565348923,0.1,56086.0,56073.0,0.0608]
["bitfinex","BTCUSD",1725565349169,0.01637736,56085.0,56080.0,0.178314]
["bitfinex","BTCUSD",1725565349419,0.356593,56087.0,56073.0,0.0608]
["bitfinex","BTCUSD",1725565349616,0.178308,56083.0,56078.0,0.178321]
["bitfinex","BTCUSD",1725565349843,0.17831,56082.0,56078.0,0.178321]
["bitfinex","BTCUSD",1725565350078,0.178314,56081.0,56077.0,0.178324]
["bitfinex","BTCUSD",1725565350325,0.178309,56083.0,56078.0,0.178322]
["bitfinex","BTCUSD",1725565350540,0.356603,56085.0,56079.0,0.178318]
["bitfinex","BTCUSD",1725565350765,0.356603,56085.0,56075.0,0.356664]
["bitfinex","BTCUSD",1725565350766,0.178311,56082.0,56077.0,0.178323]
["bitfinex","BTCUSD",1725565350985,0.1,56092.0,56073.0,0.417474]
["bitfinex","BTCUSD",1725565350986,0.356573,56090.0,56078.0,0.023]
["bitfinex","BTCUSD",1725565351276,0.178283,56091.0,56086.0,0.178295]
["bitfinex","BTCUSD",1725565351526,0.356503,56101.0,56091.0,0.0817]
["bitfinex","BTCUSD",1725565351751,0.1456,56109.0,56091.0,0.0817]
["bitfinex","BTCUSD",1725565351752,0.1456,56109.0,56092.0,0.00356511]
["bitfinex","BTCUSD",1725565352009,0.1456,56109.0,56097.0,0.178262]
["bitfinex","BTCUSD",1725565352010,0.24528084,56108.0,56097.0,0.178262]
["bitfinex","BTCUSD",1725565352244,0.35644,56111.0,56097.0,0.356521]
["bitfinex","BTCUSD",1725565352245,0.178244,56103.0,56097.0,0.356521]
["bitfinex","BTCUSD",1725565352497,0.178244,56103.0,56099.0,0.178254]
["bitfinex","BTCUSD",1725565352716,0.178241,56104.0,56100.0,0.178252]
["bitfinex","BTCUSD",1725565352948,0.356464,56107.0,56098.0,0.356512]
["bitfinex","BTCUSD",1725565353193,0.356515,56099.0,56091.0,0.438263]
["bitfinex","BTCUSD",1725565353537,0.356485,56104.0,56092.0,0.023]
["bitfinex","BTCUSD",1725565353704,0.01856199,56113.0,56092.0,0.023]
["bitfinex","BTCUSD",1725565353705,0.356464,56107.0,56092.0,0.023]
["bitfinex","BTCUSD",1725565353933,0.356487,56103.0,56096.0,0.178263]
["bitfinex","BTCUSD",1725565354168,0.356487,56103.0,56092.0,0.023]
["bitfinex","BTCUSD",1725565354169,0.356504,56101.0,56094.0,0.178271]
["bitfinex","BTCUSD",1725565354412,0.01856199,56113.0,56096.0,0.356529]
["bitfinex","BTCUSD",1725565354639,0.17825,56101.0,56095.0,0.356534]
["bitfinex","BTCUSD",1725565354886,0.17825,56101.0,56097.0,0.178262]
["bitfinex","BTCUSD",1725565355127,0.178247,56102.0,56098.0,0.178258]
["bitfinex","BTCUSD",1725565355347,0.356455,56108.0,56098.0,0.00356478]
["bitfinex","BTCUSD",1725565355585,0.178241,56104.0,56098.0,0.00356478]
["bitfinex","BTCUSD",1725565355820,0.178241,56104.0,56093.0,0.001]
["bitfinex","BTCUSD",1725565355821,0.01856199,56113.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725565356061,0.000818,56122.0,56100.0,0.1406]
["bitfinex","BTCUSD",1725565356287,0.356463,56107.0,56100.0,0.31885]
["bitfinex","BTCUSD",1725565356631,0.000818,56102.0,56101.0,0.178249]
["bitfinex","BTCUSD",1725565356792,0.000818,56102.0,56100.0,0.1406]
["bitfinex","BTCUSD",1725565356793,0.000818,56102.0,56100.0,0.318852]
["bitfinex","BTCUSD",1725565357267,0.000818,56102.0,56101.0,0.178249]
["bitfinex","BTCUSD",1725565357485,0.000818,56102.0,56100.0,0.1406]
["bitfinex","BTCUSD",1725565358415,0.534748,56101.0,56100.0,0.1406]
["bitfinex","BTCUSD",1725565359140,0.534748,56101.0,56090.0,0.356566]
["bitfinex","BTCUSD",1725565359141,0.178294,56087.0,56086.0,0.0809]
["bitfinex","BTCUSD",1725565359144,0.0601,56101.0,56086.0,0.0809]
["bitfinex","BTCUSD",1725565359359,0.0601,56101.0,56088.0,0.52650515]
["bitfinex","BTCUSD",1725565359793,0.000818,56102.0,56091.0,0.178281]
["bitfinex","BTCUSD",1725565359794,0.17827,56095.0,56091.0,0.178281]
["bitfinex","BTCUSD",1725565359869,0.178269,56095.0,56088.0,0.356582]
["bitfinex","BTCUSD",1725565360091,0.000818,56102.0,56082.0,0.358251]
["bitfinex","BTCUSD",1725565360092,0.000818,56102.0,56101.0,0.596548]
["bitfinex","BTCUSD",1725565360344,0.000818,56102.0,56101.0,1.033847]
["bitfinex","BTCUSD",1725565360813,0.000818,56102.0,56101.0,1.390346]
["bitfinex","BTCUSD",1725565361063,0.000818,56102.0,56101.0,1.413346]
["bitfinex","BTCUSD",1725565361295,0.000818,56102.0,56101.0,1.61885696]
["bitfinex","BTCUSD",1725565361519,0.00060354,56125.0,56119.0,0.178191]
["bitfinex","BTCUSD",1725565361747,0.178186,56121.0,56120.0,0.0756]
["bitfinex","BTCUSD",1725565362238,0.178186,56121.0,56106.0,0.0756]
["bitfinex","BTCUSD",1725565362239,0.0647,56121.0,56106.0,0.0756]
["bitfinex","BTCUSD",1725565362458,0.14120354,56125.0,56107.0,0.00356392]
["bitfinex","BTCUSD",1725565362873,0.178199,56117.0,56112.0,0.178212]
["bitfinex","BTCUSD",1725565362992,0.357188,56122.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725565363312,0.357186,56122.0,56112.0,0.356426]
["bitfinex","BTCUSD",1725565363453,0.178198,56118.0,56113.0,0.178209]
["bitfinex","BTCUSD",1725565363695,0.357186,56122.0,56113.0,0.178209]
["bitfinex","BTCUSD",1725565363696,0.178199,56117.0,56113.0,0.17894181]
["bitfinex","BTCUSD",1725565363992,0.356387,56119.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565364190,0.534625,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565364412,1.247459,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565365115,1.951446,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565366329,1.347459,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565366627,0.534625,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565367108,0.891042,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565367340,1.247459,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565367805,1.603876,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565368043,1.748436,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565368265,1.989436,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565368505,1.488459,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565368735,1.721038,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565369952,2.54908088,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565370178,2.19266388,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565370428,2.087455,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565370652,1.844876,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565370889,2.263563,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565371107,2.198554,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565371812,1.979006,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565372094,1.410159,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565372319,1.790746,56114.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565372572,0.000818,56122.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565372573,0.178205,56115.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565372802,0.178208,56114.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565373043,0.534625,56114.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565373292,0.891042,56114.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565373525,0.178208,56114.0,56113.0,0.14473281]
["bitfinex","BTCUSD",1725565373972,0.891042,56114.0,56113.0,0.00073281]
["bitfinex","BTCUSD",1725565374219,0.891042,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565374519,1.247459,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565374756,1.603876,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565376142,2.506367,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565376638,2.436387,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565377107,2.082707,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565377570,1.891507,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565377798,1.928201,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565378981,2.284618,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565379229,2.359818,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565380396,2.003401,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565381303,2.07690728,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565381538,2.08690728,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565381776,2.62294983,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565382125,2.70313757,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565382364,3.05955457,56114.0,56113.0,0.00073282]
["bitfinex","BTCUSD",1725565382603,3.05955457,56114.0,56113.0,8.2e-07]
["bitfinex","BTCUSD",1725565382824,2.73670402,56114.0,56113.0,8.2e-07]
["bitfinex","BTCUSD",1725565383058,2.73670402,56114.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565383059,1.614191,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565383316,2.437813,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565383536,2.411281,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565383789,1.826384,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565384996,1.342704,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565385450,1.242704,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565386589,0.356461,56108.0,56102.0,0.083336]
["bitfinex","BTCUSD",1725565386816,0.178226,56109.0,56105.0,0.178235]
["bitfinex","BTCUSD",1725565387052,0.178226,56109.0,56103.0,0.00356446]
["bitfinex","BTCUSD",1725565387053,0.357236,56114.0,56106.0,0.08526443]
["bitfinex","BTCUSD",1725565387296,0.357236,56114.0,56108.0,0.0817]
["bitfinex","BTCUSD",1725565387536,0.000818,56114.0,56109.0,0.00356412]
["bitfinex","BTCUSD",1725565387773,0.000818,56114.0,56111.0,0.178217]
["bitfinex","BTCUSD",1725565388009,0.000818,56114.0,56112.0,0.178213]
["bitfinex","BTCUSD",1725565388230,0.000818,56114.0,56113.0,0.0817]
["bitfinex","BTCUSD",1725565388701,0.000818,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565388900,0.179026,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565389339,0.535443,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565389568,0.000818,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565390165,0.000818,56114.0,56113.0,0.702334]
["bitfinex","BTCUSD",1725565390168,0.000818,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565390289,0.179026,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565390767,0.000818,56114.0,56113.0,0.322911]
["bitfinex","BTCUSD",1725565391008,0.000818,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565392444,0.000818,56114.0,56113.0,0.702334]
["bitfinex","BTCUSD",1725565392688,0.000818,56114.0,56113.0,0.345911]
["bitfinex","BTCUSD",1725565392928,0.000818,56114.0,56113.0,0.702334]
["bitfinex","BTCUSD",1725565393236,0.179026,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565393426,0.89186,56114.0,56113.0,0.1447]
["bitfinex","BTCUSD",1725565394433,0.92982716,56114.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565394614,1.247704,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565395512,1.604191,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565395608,2.389824,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565396052,1.89777914,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565396343,1.86587914,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565396591,2.90711915,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565396814,2.7639477,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565397045,2.8262477,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565397297,2.90446028,56103.0,56102.0,0.001636]
["bitfinex","BTCUSD",1725565397529,2.09560716,56083.0,56082.0,0.001636]
["bitfinex","BTCUSD",1725565397783,2.52571572,56083.0,56082.0,0.001636]
["bitfinex","BTCUSD",1725565398014,2.52571572,56083.0,56065.0,0.08174]
["bitfinex","BTCUSD",1725565398015,1.328027,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565398252,2.15212563,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565398477,2.910869,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565398724,1.348527,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565398980,1.898044,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565399224,2.051262,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565399771,1.582178,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565400010,1.348527,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565400989,1.37648094,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565402415,0.91975894,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565402671,0.891805,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565402858,1.248527,56066.0,56065.0,0.00164]
["bitfinex","BTCUSD",1725565403099,1.248527,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565403843,2.240785,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565404094,2.74599663,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565404342,2.74399663,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565404997,2.73399663,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565405461,2.78838772,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565405987,2.73399663,56066.0,56065.0,0.00114]
["bitfinex","BTCUSD",1725565406193,1.681494,56033.0,56032.0,0.1]
["bitfinex","BTCUSD",1725565406421,1.69969664,56033.0,56032.0,0.1]
["bitfinex","BTCUSD",1725565406647,2.29973252,56033.0,56032.0,0.1]
["bitfinex","BTCUSD",1725565406876,2.65666452,56033.0,56032.0,0.1]
["bitfinex","BTCUSD",1725565407134,2.65666452,56033.0,56032.0,0.0546875]
["bitfinex","BTCUSD",1725565407135,3.08570974,56033.0,56032.0,0.0546875]
["bitfinex","BTCUSD",1725565407386,3.08570974,56033.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565407387,1.616396,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565407616,2.29751918,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565407839,2.72498157,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565408061,2.42577957,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565408286,2.39886657,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565408544,2.00562357,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565408805,2.1011589,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565409266,1.8531399,56026.0,56025.0,0.00164]
["bitfinex","BTCUSD",1725565409488,0.545627,56009.0,56000.0,0.54186715]
["bitfinex","BTCUSD",1725565409733,0.02202637,56009.0,56006.0,0.078]
["bitfinex","BTCUSD",1725565410174,0.1,56025.0,56006.0,0.08157094]
["bitfinex","BTCUSD",1725565410446,0.02075143,56024.0,56009.0,0.06967027]
["bitfinex","BTCUSD",1725565410672,0.02075143,56024.0,56009.0,0.0661]
["bitfinex","BTCUSD",1725565410673,0.178514,56018.0,56009.0,0.0661]
["bitfinex","BTCUSD",1725565410893,0.02122948,56017.0,56009.0,0.423183]
["bitfinex","BTCUSD",1725565411164,0.02122948,56017.0,56010.0,0.178538]
["bitfinex","BTCUSD",1725565411426,0.02122948,56017.0,56010.0,0.0753]
["bitfinex","BTCUSD",1725565411907,0.178498,56023.0,56016.0,0.17852]
["bitfinex","BTCUSD",1725565412136,0.02027342,56022.0,56011.0,0.380072]
["bitfinex","BTCUSD",1725565412376,0.02027342,56022.0,56012.0,0.357064]
["bitfinex","BTCUSD",1725565412610,0.02027342,56022.0,56011.0,0.023]
["bitfinex","BTCUSD",1725565413120,0.02027342,56022.0,56016.0,0.178519]
["bitfinex","BTCUSD",1725565413332,0.19877542,56022.0,56016.0,0.178519]
["bitfinex","BTCUSD",1725565413570,0.0279738,56035.0,56017.0,0.1423]
["bitfinex","BTCUSD",1725565413784,0.0279738,56035.0,56021.0,0.178504]
["bitfinex","BTCUSD",1725565413785,0.178486,56027.0,56021.0,0.178504]
["bitfinex","BTCUSD",1725565414032,0.0195565,56026.0,56022.0,0.178499]
["bitfinex","BTCUSD",1725565414479,0.0195565,56026.0,56024.0,0.178493]
["bitfinex","BTCUSD",1725565414712,0.0195565,56026.0,56022.0,0.1785]
["bitfinex","BTCUSD",1725565414991,0.0195565,56026.0,56020.0,0.357012]
["bitfinex","BTCUSD",1725565414992,0.0195565,56026.0,56023.0,0.178496]
["bitfinex","BTCUSD",1725565415218,0.0195565,56026.0,56025.0,0.178491]
["bitfinex","BTCUSD",1725565415441,0.356879,56042.0,56025.0,0.356983]
["bitfinex","BTCUSD",1725565415660,0.356879,56042.0,56017.0,0.104036]
["bitfinex","BTCUSD",1725565415661,0.01844153,56036.0,56022.0,0.002]
["bitfinex","BTCUSD",1725565415904,0.01844153,56036.0,56023.0,0.0601]
["bitfinex","BTCUSD",1725565416140,0.178465,56034.0,56028.0,0.17848]
["bitfinex","BTCUSD",1725565416375,0.01844153,56034.0,56030.0,0.178474]
["bitfinex","BTCUSD",1725565416616,0.01844153,56034.0,56031.0,0.178472]
["bitfinex","BTCUSD",1725565417120,0.01844153,56034.0,56030.0,0.259573]
["bitfinex","BTCUSD",1725565417364,0.01844153,56034.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565417845,0.01828227,56033.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565418208,0.178472,56031.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565418292,0.01852116,56031.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565418784,0.17846,56035.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565419006,0.01820264,56034.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565419228,0.55359564,56034.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565419486,0.19748364,56034.0,56030.0,0.0811]
["bitfinex","BTCUSD",1725565419704,0.01901964,56034.0,56030.0,0.259575]
["bitfinex","BTCUSD",1725565420369,0.01901964,56034.0,56031.0,0.178471]
["bitfinex","BTCUSD",1725565420594,0.01901964,56034.0,56033.0,0.535398]
["bitfinex","BTCUSD",1725565420862,0.000817,56034.0,56033.0,0.89233]
["bitfinex","BTCUSD",1725565421127,0.000817,56034.0,56033.0,0.535398]
["bitfinex","BTCUSD",1725565421376,0.000817,56034.0,56033.0,0.537398]
["bitfinex","BTCUSD",1725565421560,0.000817,56034.0,56033.0,0.95553]
["bitfinex","BTCUSD",1725565421795,0.000817,56034.0,56033.0,1.312462]
["bitfinex","BTCUSD",1725565422018,0.000817,56034.0,56033.0,0.95553]
["bitfinex","BTCUSD",1725565422254,0.000817,56034.0,56033.0,0.97853]
["bitfinex","BTCUSD",1725565422487,0.000817,56034.0,56033.0,1.05963]
["bitfinex","BTCUSD",1725565422746,0.000817,56034.0,56033.0,1.416562]
["bitfinex","BTCUSD",1725565422962,0.000817,56034.0,56033.0,1.05963]
["bitfinex","BTCUSD",1725565423930,0.000817,56034.0,56033.0,1.414562]
["bitfinex","BTCUSD",1725565424162,0.000817,56034.0,56033.0,1.05763]
["bitfinex","BTCUSD",1725565424512,0.000817,56034.0,56033.0,1.416562]
["bitfinex","BTCUSD",1725565425367,0.000817,56034.0,56033.0,1.05963]
["bitfinex","BTCUSD",1725565425611,0.000817,56034.0,56033.0,1.416562]
["bitfinex","BTCUSD",1725565425844,0.17928,56034.0,56033.0,0.1423]
["bitfinex","BTCUSD",1725565426078,0.17928,56034.0,56027.0,0.356965]
["bitfinex","BTCUSD",1725565426079,0.01886039,56034.0,56027.0,0.0612]
["bitfinex","BTCUSD",1725565426310,0.17848,56029.0,56027.0,0.0612]
["bitfinex","BTCUSD",1725565426567,0.01891934,56029.0,56027.0,0.0612]
["bitfinex","BTCUSD",1725565426795,0.01891934,56029.0,56028.0,0.535446]
["bitfinex","BTCUSD",1725565427028,0.01891934,56029.0,56028.0,0.178482]
["bitfinex","BTCUSD",1725565427535,0.01891934,56029.0,56028.0,0.535446]
["bitfinex","BTCUSD",1725565427789,0.000817,56034.0,56027.0,0.0612]
["bitfinex","BTCUSD",1725565428024,0.000817,56034.0,56032.0,0.178466]
["bitfinex","BTCUSD",1725565428025,0.01852116,56033.0,56032.0,0.178466]
["bitfinex","BTCUSD",1725565428259,0.01772116,56033.0,56030.0,0.178473]
["bitfinex","BTCUSD",1725565428491,0.01772116,56033.0,56029.0,0.356957]
["bitfinex","BTCUSD",1725565428492,0.01772116,56033.0,56032.0,0.178469]
["bitfinex","BTCUSD",1725565428719,0.000817,56034.0,56033.0,0.178466]
["bitfinex","BTCUSD",1725565429201,0.000817,56034.0,56032.0,0.178469]
["bitfinex","BTCUSD",1725565429901,0.000817,56034.0,56031.0,0.178469]
["bitfinex","BTCUSD",1725565430139,0.000817,56034.0,56030.0,0.356947]
["bitfinex","BTCUSD",1725565430386,0.000817,56034.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725565430619,0.000817,56034.0,56033.0,0.535398]
["bitfinex","BTCUSD",1725565430838,0.000817,56034.0,56033.0,0.178466]
["bitfinex","BTCUSD",1725565431079,0.000817,56034.0,56027.0,0.0612]
["bitfinex","BTCUSD",1725565431305,0.000817,56034.0,56032.0,0.178467]
["bitfinex","BTCUSD",1725565431764,0.000817,56034.0,56027.0,0.0612]
["bitfinex","BTCUSD",1725565432001,0.000817,56034.0,56029.0,0.178477]
["bitfinex","BTCUSD",1725565432222,0.178467,56033.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565432451,0.178467,56033.0,56030.0,0.17927131]
["bitfinex","BTCUSD",1725565432681,0.17928,56034.0,56030.0,0.17927131]
["bitfinex","BTCUSD",1725565433144,0.17928,56034.0,56030.0,0.00079631]
["bitfinex","BTCUSD",1725565433145,0.000817,56034.0,56030.0,0.00079631]
["bitfinex","BTCUSD",1725565433368,0.178456,56037.0,56033.0,0.178465]
["bitfinex","BTCUSD",1725565433650,0.02056199,56061.0,56035.0,0.70679022]
["bitfinex","BTCUSD",1725565433651,0.0813,56046.0,56035.0,0.70679022]
["bitfinex","BTCUSD",1725565433968,0.178433,56044.0,56040.0,0.178442]
["bitfinex","BTCUSD",1725565434059,0.178435,56043.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565434522,0.356843,56047.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565434768,0.356842,56048.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565434769,0.356839,56048.0,56043.0,0.178433]
["bitfinex","BTCUSD",1725565434982,0.356839,56048.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565434983,0.178434,56044.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565435202,0.356839,56048.0,56042.0,0.178437]
["bitfinex","BTCUSD",1725565435203,0.178428,56045.0,56042.0,0.178437]
["bitfinex","BTCUSD",1725565435415,0.356839,56048.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565435641,0.45667599,56052.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565435642,0.35685,56046.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565435860,0.178428,56045.0,56041.0,0.178439]
["bitfinex","BTCUSD",1725565436802,0.178431,56044.0,56041.0,0.178439]
["bitfinex","BTCUSD",1725565437049,0.178428,56045.0,56042.0,0.178436]
["bitfinex","BTCUSD",1725565437466,0.35685,56046.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565437689,0.356846,56047.0,56042.0,0.178436]
["bitfinex","BTCUSD",1725565437908,0.01856199,56052.0,56041.0,0.260039]
["bitfinex","BTCUSD",1725565437909,0.178429,56045.0,56041.0,0.260039]
["bitfinex","BTCUSD",1725565438348,0.01856199,56052.0,56041.0,0.260039]
["bitfinex","BTCUSD",1725565438349,0.178422,56047.0,56044.0,0.17843]
["bitfinex","BTCUSD",1725565438569,0.178425,56046.0,56041.0,0.0816]
["bitfinex","BTCUSD",1725565438788,0.178422,56047.0,56043.0,0.178433]
["bitfinex","BTCUSD",1725565439010,0.356838,56048.0,56042.0,0.356874]
["bitfinex","BTCUSD",1725565439245,0.01856199,56052.0,56041.0,0.0816]
["bitfinex","BTCUSD",1725565439472,0.356805,56053.0,56045.0,0.178425]
["bitfinex","BTCUSD",1725565439708,0.356805,56053.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565439709,0.17844,56041.0,56040.0,0.0632]
["bitfinex","BTCUSD",1725565439936,0.17844,56041.0,56037.0,0.178452]
["bitfinex","BTCUSD",1725565440185,0.17844,56041.0,56035.0,0.0609]
["bitfinex","BTCUSD",1725565440186,0.01612878,56041.0,56035.0,0.0609]
["bitfinex","BTCUSD",1725565440411,0.178427,56046.0,56042.0,0.178436]
["bitfinex","BTCUSD",1725565440638,0.178448,56039.0,56036.0,0.178456]
["bitfinex","BTCUSD",1725565440859,0.356855,56046.0,56035.0,0.0609]
["bitfinex","BTCUSD",1725565441102,0.178432,56044.0,56035.0,0.0629]
["bitfinex","BTCUSD",1725565441347,0.356852,56046.0,56042.0,0.178437]
["bitfinex","BTCUSD",1725565441348,0.01628801,56043.0,56042.0,0.178437]
["bitfinex","BTCUSD",1725565441561,0.356848,56047.0,56039.0,0.356893]
["bitfinex","BTCUSD",1725565441825,0.08153,56064.0,56040.0,0.356885]
["bitfinex","BTCUSD",1725565442044,0.08153,56064.0,56046.0,0.178422]
["bitfinex","BTCUSD",1725565442045,0.178413,56050.0,56046.0,0.178422]
["bitfinex","BTCUSD",1725565442290,0.178416,56049.0,56037.0,0.002]
["bitfinex","BTCUSD",1725565442561,0.178416,56049.0,56045.0,0.178427]
["bitfinex","BTCUSD",1725565442797,0.47783484,56059.0,56045.0,0.178427]
["bitfinex","BTCUSD",1725565442798,0.02796362,56059.0,56046.0,0.0609]
["bitfinex","BTCUSD",1725565443021,0.356648,56078.0,56051.0,0.002]
["bitfinex","BTCUSD",1725565443272,0.356648,56078.0,56060.0,0.356758]
["bitfinex","BTCUSD",1725565443273,0.356709,56068.0,56060.0,0.356758]
["bitfinex","BTCUSD",1725565443507,0.356709,56068.0,56057.0,0.0816]
["bitfinex","BTCUSD",1725565443508,0.178365,56065.0,56061.0,0.178376]
["bitfinex","BTCUSD",1725565443735,0.04651753,56072.0,56059.0,0.356765]
["bitfinex","BTCUSD",1725565443996,0.178365,56065.0,56059.0,0.356765]
["bitfinex","BTCUSD",1725565444236,0.356721,56067.0,56053.0,0.0816]
["bitfinex","BTCUSD",1725565444463,0.04651753,56072.0,56053.0,0.178401]
["bitfinex","BTCUSD",1725565444464,0.17839,56057.0,56053.0,0.178401]
["bitfinex","BTCUSD",1725565444733,0.0786,56060.0,56055.0,0.178394]
["bitfinex","BTCUSD",1725565444960,0.35674,56064.0,56054.0,0.356792]
["bitfinex","BTCUSD",1725565445190,0.356781,56057.0,56048.0,0.0816]
["bitfinex","BTCUSD",1725565445466,0.356743,56063.0,56052.0,0.178403]
["bitfinex","BTCUSD",1725565445665,0.178387,56058.0,56054.0,0.178398]
["bitfinex","BTCUSD",1725565446133,0.0786,56068.0,56050.0,0.178409]
["bitfinex","BTCUSD",1725565446134,0.356755,56061.0,56050.0,0.178409]
["bitfinex","BTCUSD",1725565446382,0.0786,56068.0,56048.0,0.0816]
["bitfinex","BTCUSD",1725565446604,0.356742,56063.0,56046.0,0.0609]
["bitfinex","BTCUSD",1725565446837,0.0786,56064.0,56048.0,0.178417]
["bitfinex","BTCUSD",1725565446838,0.178409,56051.0,56048.0,0.178417]
["bitfinex","BTCUSD",1725565447064,0.0786,56064.0,56046.0,0.0609]
["bitfinex","BTCUSD",1725565447065,0.356809,56053.0,56046.0,0.0609]
["bitfinex","BTCUSD",1725565447301,0.356843,56047.0,56040.0,0.1425]
["bitfinex","BTCUSD",1725565447538,0.0786,56052.0,56040.0,0.1425]
["bitfinex","BTCUSD",1725565447539,0.356824,56050.0,56044.0,0.00079639]
["bitfinex","BTCUSD",1725565447789,0.178417,56049.0,56045.0,0.178427]
["bitfinex","BTCUSD",1725565448019,0.178411,56051.0,56047.0,0.178421]
["bitfinex","BTCUSD",1725565448256,0.356806,56053.0,56047.0,0.17921739]
["bitfinex","BTCUSD",1725565448480,0.178412,56050.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565448708,0.178415,56049.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565448949,0.35677,56059.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565448950,0.97069,56048.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565449190,1.529532,56048.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565449443,1.392426,56048.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565449684,2.75383998,56048.0,56047.0,0.00079639]
["bitfinex","BTCUSD",1725565449907,1.392919,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565450124,1.63103455,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565450407,1.41143655,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565450628,0.98955955,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565451096,0.91095955,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565451338,0.70683122,56029.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565451339,0.35696,56029.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565451573,0.178488,56026.0,56025.0,0.001634]
["bitfinex","BTCUSD",1725565451806,0.178483,56028.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565452270,0.17848,56029.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565452492,0.356943,56032.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565452716,0.356943,56032.0,56027.0,0.00378429]
["bitfinex","BTCUSD",1725565452717,0.01788042,56032.0,56027.0,0.00378429]
["bitfinex","BTCUSD",1725565452940,0.19635142,56032.0,56027.0,0.18226829]
["bitfinex","BTCUSD",1725565453165,0.178474,56031.0,56027.0,0.00378429]
["bitfinex","BTCUSD",1725565453441,0.01788042,56032.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565453687,0.356907,56037.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565453932,0.35692,56035.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565454154,0.01748227,56036.0,56031.0,0.178471]
["bitfinex","BTCUSD",1725565454410,0.01748227,56036.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565454411,0.17846,56035.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565454632,0.356883,56041.0,56030.0,0.00356913]
["bitfinex","BTCUSD",1725565454859,0.495861,56045.0,56027.0,0.00021486]
["bitfinex","BTCUSD",1725565454860,0.01692491,56040.0,56031.0,0.0766]
["bitfinex","BTCUSD",1725565455093,0.356899,56039.0,56031.0,0.0766]
["bitfinex","BTCUSD",1725565455323,0.01700452,56039.0,56032.0,0.356937]
["bitfinex","BTCUSD",1725565455590,0.178443,56041.0,56036.0,0.178455]
["bitfinex","BTCUSD",1725565455812,0.356856,56045.0,56034.0,0.00356875]
["bitfinex","BTCUSD",1725565456031,0.356856,56045.0,56038.0,0.0652]
["bitfinex","BTCUSD",1725565456032,0.01628801,56044.0,56038.0,0.0652]
["bitfinex","BTCUSD",1725565456250,0.178437,56043.0,56038.0,0.0652]
["bitfinex","BTCUSD",1725565456470,0.10356714,56049.0,56038.0,0.0652]
["bitfinex","BTCUSD",1725565456471,0.178438,56042.0,56038.0,0.0652]
["bitfinex","BTCUSD",1725565456697,0.35685,56046.0,56039.0,0.178445]
["bitfinex","BTCUSD",1725565456959,0.34987122,56039.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565457197,0.535446,56028.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565457431,1.57115702,56038.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565457432,0.178464,56034.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565457649,0.01772116,56033.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565457876,0.35694,56032.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565458246,0.01772116,56033.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565458247,0.178482,56028.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565458358,0.535446,56028.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565459705,0.356926,56034.0,56027.0,0.00184886]
["bitfinex","BTCUSD",1725565459970,0.01937899,56041.0,56027.0,0.00541818]
["bitfinex","BTCUSD",1725565460188,0.178458,56036.0,56032.0,0.178466]
["bitfinex","BTCUSD",1725565460451,0.01716376,56040.0,56035.0,0.178457]
["bitfinex","BTCUSD",1725565460657,0.01716376,56040.0,56027.0,0.35881786]
["bitfinex","BTCUSD",1725565460658,0.01716376,56040.0,56032.0,0.356937]
["bitfinex","BTCUSD",1725565460902,0.000817,56041.0,56039.0,0.178446]
["bitfinex","BTCUSD",1725565461311,0.000817,56041.0,56038.0,0.17845]
["bitfinex","BTCUSD",1725565461410,0.000817,56041.0,56038.0,0.178449]
["bitfinex","BTCUSD",1725565461595,0.000817,56041.0,56037.0,0.178451]
["bitfinex","BTCUSD",1725565461857,0.000817,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1725565462067,0.000817,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1725565462333,0.000817,56041.0,56040.0,0.892217]
["bitfinex","BTCUSD",1725565463017,0.000817,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1725565463260,0.000817,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1725565463667,0.000817,56041.0,56040.0,0.892217]
["bitfinex","BTCUSD",1725565463949,0.000817,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1725565464199,0.000817,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1725565464599,0.000817,56041.0,56038.0,0.178449]
["bitfinex","BTCUSD",1725565465063,0.179257,56041.0,56038.0,0.178449]
["bitfinex","BTCUSD",1725565465314,0.01628801,56040.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565465766,0.178458,56036.0,56032.0,0.178467]
["bitfinex","BTCUSD",1725565465980,0.356895,56039.0,56030.0,0.35695]
["bitfinex","BTCUSD",1725565466195,0.178456,56036.0,56033.0,0.178464]
["bitfinex","BTCUSD",1725565466413,0.178463,56034.0,56031.0,0.178471]
["bitfinex","BTCUSD",1725565466632,0.356913,56036.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565466633,0.178458,56036.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565466852,0.17846,56035.0,56032.0,0.178467]
["bitfinex","BTCUSD",1725565467111,0.178472,56032.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565467329,0.01708415,56038.0,56029.0,0.499655]
["bitfinex","BTCUSD",1725565467330,0.178461,56035.0,56029.0,0.499655]
["bitfinex","BTCUSD",1725565467544,0.17846,56035.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565467759,0.178457,56036.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725565467980,0.178457,56036.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565467981,0.178462,56035.0,56029.0,0.1427]
["bitfinex","BTCUSD",1725565468238,0.178462,56035.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565468239,0.178482,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565469382,0.535446,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565469568,0.53523121,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565469801,0.17826721,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565470014,0.61483121,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565470249,0.53523121,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565470682,0.17826721,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565470921,0.356964,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565471140,0.178482,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565471629,0.178477,56030.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565471861,0.433119,56036.0,56029.0,0.178477]
["bitfinex","BTCUSD",1725565472099,0.178464,56034.0,56030.0,0.178473]
["bitfinex","BTCUSD",1725565472360,0.178466,56033.0,56030.0,0.178473]
["bitfinex","BTCUSD",1725565472595,0.45052164,56036.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565472596,0.17847,56032.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565473518,0.178471,56032.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565473738,0.178471,56032.0,56029.0,0.178477]
["bitfinex","BTCUSD",1725565473966,0.178471,56032.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565474186,0.178471,56032.0,56027.0,0.358604]
["bitfinex","BTCUSD",1725565474417,0.178471,56032.0,56029.0,0.178477]
["bitfinex","BTCUSD",1725565474865,0.178466,56033.0,56029.0,0.178477]
["bitfinex","BTCUSD",1725565475516,0.178464,56034.0,56030.0,0.178474]
["bitfinex","BTCUSD",1725565475768,0.178456,56037.0,56033.0,0.178465]
["bitfinex","BTCUSD",1725565475984,0.19545852,56037.0,56033.0,0.178465]
["bitfinex","BTCUSD",1725565476263,0.000817,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1725565476576,0.000817,56041.0,56040.0,0.61673]
["bitfinex","BTCUSD",1725565476710,0.000817,56041.0,56040.0,0.973617]
["bitfinex","BTCUSD",1725565476941,0.000817,56041.0,56040.0,0.259843]
["bitfinex","BTCUSD",1725565477150,0.000817,56041.0,56039.0,0.178446]
["bitfinex","BTCUSD",1725565477379,0.000817,56041.0,56040.0,0.18201157]
["bitfinex","BTCUSD",1725565477608,0.000817,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1725565477817,0.000817,56041.0,56040.0,1.060717]
["bitfinex","BTCUSD",1725565478724,0.000817,56041.0,56040.0,0.0641]
["bitfinex","BTCUSD",1725565478940,0.000817,56041.0,56040.0,0.956317]
["bitfinex","BTCUSD",1725565479174,0.000817,56041.0,56040.0,0.59943]
["bitfinex","BTCUSD",1725565479429,0.000817,56041.0,56040.0,0.956317]
["bitfinex","BTCUSD",1725565479687,0.000817,56041.0,56040.0,1.336204]
["bitfinex","BTCUSD",1725565480388,0.000817,56041.0,56040.0,1.87158618]
["bitfinex","BTCUSD",1725565480632,0.000817,56041.0,56040.0,1.52171496]
["bitfinex","BTCUSD",1725565480879,0.179257,56041.0,56040.0,0.0641]
["bitfinex","BTCUSD",1725565481150,0.000817,56041.0,56040.0,0.956317]
["bitfinex","BTCUSD",1725565481368,0.000817,56041.0,56040.0,0.242543]
["bitfinex","BTCUSD",1725565481596,0.000817,56041.0,56040.0,0.956317]
["bitfinex","BTCUSD",1725565482049,0.000817,56041.0,56040.0,0.59943]
["bitfinex","BTCUSD",1725565482694,0.000817,56041.0,56040.0,0.956317]
["bitfinex","BTCUSD",1725565483417,0.000817,56041.0,56040.0,0.59943]
["bitfinex","BTCUSD",1725565484338,0.000817,56041.0,56040.0,0.0641]
["bitfinex","BTCUSD",1725565484829,0.356898,56039.0,56029.0,0.1464]
["bitfinex","BTCUSD",1725565485033,0.178451,56038.0,56031.0,0.35694]
["bitfinex","BTCUSD",1725565485259,0.178451,56038.0,56033.0,0.356927]
["bitfinex","BTCUSD",1725565485513,0.3569,56039.0,56030.0,0.356947]
["bitfinex","BTCUSD",1725565485702,0.178458,56036.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725565485929,0.356929,56034.0,56029.0,0.0647]
["bitfinex","BTCUSD",1725565486143,0.01708415,56038.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565486144,0.535404,56033.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565486387,0.356916,56036.0,56027.0,0.358601]
["bitfinex","BTCUSD",1725565486388,0.17847,56032.0,56027.0,0.358601]
["bitfinex","BTCUSD",1725565486609,0.01708415,56038.0,56027.0,0.358601]
["bitfinex","BTCUSD",1725565486610,0.01708415,56038.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565486843,0.356945,56031.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565487059,0.356944,56032.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565487193,0.34987122,56037.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565487194,0.178482,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565487474,0.356952,56030.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565487625,0.178482,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565488313,0.535446,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565488630,0.178482,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565488839,0.535446,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565489256,0.178482,56028.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725565490325,0.0787,56043.0,56038.0,0.178447]
["bitfinex","BTCUSD",1725565490544,0.1,56050.0,56034.0,0.0817]
["bitfinex","BTCUSD",1725565490545,0.178451,56038.0,56034.0,0.0817]
["bitfinex","BTCUSD",1725565490763,0.079516,56047.0,56034.0,0.0817]
["bitfinex","BTCUSD",1725565490764,0.356888,56040.0,56034.0,0.26016]
["bitfinex","BTCUSD",1725565490981,0.079516,56047.0,56034.0,0.0817]
["bitfinex","BTCUSD",1725565491238,0.357701,56041.0,56034.0,0.0817]
["bitfinex","BTCUSD",1725565491416,0.356891,56040.0,56034.0,0.0817]
["bitfinex","BTCUSD",1725565491658,0.17845,56038.0,56034.0,0.260162]
["bitfinex","BTCUSD",1725565491860,0.178459,56035.0,56031.0,0.178469]
["bitfinex","BTCUSD",1725565492080,0.178458,56036.0,56032.0,0.201467]
["bitfinex","BTCUSD",1725565492296,0.178453,56037.0,56033.0,0.178464]
["bitfinex","BTCUSD",1725565492772,0.178457,56036.0,56033.0,0.178465]
["bitfinex","BTCUSD",1725565492995,0.178471,56032.0,56029.0,0.0763]
["bitfinex","BTCUSD",1725565493206,0.178467,56033.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565493421,0.01684529,56038.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565493890,0.178466,56033.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565494114,0.178466,56033.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565494397,0.178463,56034.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565494578,0.178466,56033.0,56029.0,0.178478]
["bitfinex","BTCUSD",1725565494804,0.178464,56034.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565495013,0.178466,56033.0,56030.0,0.178475]
["bitfinex","BTCUSD",1725565495460,0.179276,56036.0,56029.0,0.356956]
["bitfinex","BTCUSD",1725565495672,0.178462,56035.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725565495893,0.178462,56035.0,56029.0,0.356956]
["bitfinex","BTCUSD",1725565496160,0.178463,56034.0,56031.0,0.178471]
["bitfinex","BTCUSD",1725565496413,0.178463,56034.0,56031.0,0.178472]
["bitfinex","BTCUSD",1725565497276,0.000817,56036.0,56034.0,0.178462]
["bitfinex","BTCUSD",1725565497497,0.000817,56036.0,56031.0,0.356943]
["bitfinex","BTCUSD",1725565497751,0.000817,56036.0,56035.0,0.178459]
["bitfinex","BTCUSD",1725565497993,0.000817,56036.0,56035.0,0.535378]
["bitfinex","BTCUSD",1725565498233,0.000817,56036.0,56035.0,0.68364681]
["bitfinex","BTCUSD",1725565498447,0.000817,56036.0,56035.0,0.680078]
["bitfinex","BTCUSD",1725565498875,0.000817,56036.0,56035.0,1.036997]
["bitfinex","BTCUSD",1725565499083,0.000817,56036.0,56035.0,0.323159]
["bitfinex","BTCUSD",1725565499296,0.000817,56036.0,56035.0,0.241659]
["bitfinex","BTCUSD",1725565499553,0.000817,56036.0,56035.0,0.59905453]
["bitfinex","BTCUSD",1725565500210,0.000817,56036.0,56035.0,0.41764649]
["bitfinex","BTCUSD",1725565500445,0.000817,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565500446,0.536186,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565500687,0.893099,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565500897,1.250012,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565501588,0.893099,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565502222,0.000817,56036.0,56035.0,0.17893553]
["bitfinex","BTCUSD",1725565502438,0.000817,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565503148,0.000817,56036.0,56035.0,0.17893553]
["bitfinex","BTCUSD",1725565503377,0.000817,56036.0,56035.0,0.53585453]
["bitfinex","BTCUSD",1725565503818,0.000817,56036.0,56035.0,0.17893553]
["bitfinex","BTCUSD",1725565504042,0.000817,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565504043,0.536186,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565504264,1.04299798,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565504492,1.8721636,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565504727,2.3290766,56036.0,56035.0,0.00047653]
["bitfinex","BTCUSD",1725565504978,0.01,56024.0,56017.0,0.001634]
["bitfinex","BTCUSD",1725565505187,2.40042671,56018.0,56017.0,0.001634]
["bitfinex","BTCUSD",1725565505476,1.325497,56009.0,55991.0,0.20884986]
["bitfinex","BTCUSD",1725565505694,0.535789,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565505936,1.30859005,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565506138,1.74486403,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565506365,2.33400503,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565506590,2.76945138,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565506841,2.02506538,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565507064,1.03697218,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565507512,1.49416518,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565507731,1.03697218,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565507977,1.39416518,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565508199,2.15860818,55992.0,55991.0,0.03999726]
["bitfinex","BTCUSD",1725565509302,2.60740118,55992.0,55991.0,0.02124854]
["bitfinex","BTCUSD",1725565509519,1.695558,55989.0,55988.0,0.00014]
["bitfinex","BTCUSD",1725565509729,2.13966631,55989.0,55988.0,0.00014]
["bitfinex","BTCUSD",1725565509961,2.12671531,55989.0,55988.0,0.00014]
["bitfinex","BTCUSD",1725565510182,2.54200369,55989.0,55988.0,0.00014]
["bitfinex","BTCUSD",1725565510653,1.250602,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565510863,1.35439354,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565511534,1.71170854,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565512108,1.81170854,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565512254,1.35439354,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565512488,0.535972,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565512717,0.56294011,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565512933,1.27757011,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565513155,0.92025511,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565513882,1.27757011,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565514336,1.87678511,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565514561,1.51947011,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565515012,1.45287011,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565515265,0.99555511,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565515716,1.35287011,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565516206,1.71018511,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565516428,2.46945211,55973.0,55972.0,0.00164]
["bitfinex","BTCUSD",1725565516661,0.536173,55952.0,55951.0,0.0122721]
["bitfinex","BTCUSD",1725565516903,1.00554287,55952.0,55951.0,0.0122721]
["bitfinex","BTCUSD",1725565517175,1.82044087,55952.0,55951.0,0.0122721]
["bitfinex","BTCUSD",1725565517409,2.16076087,55952.0,55951.0,0.0122721]
["bitfinex","BTCUSD",1725565517669,2.16076087,55952.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725565517670,0.01,55936.0,55916.0,0.00164]
["bitfinex","BTCUSD",1725565518148,0.01,55936.0,55907.0,0.01088359]
["bitfinex","BTCUSD",1725565518149,0.40528838,55920.0,55909.0,0.5090083]
["bitfinex","BTCUSD",1725565518156,0.618175,55910.0,55909.0,0.5090083]
["bitfinex","BTCUSD",1725565518339,0.40528838,55920.0,55907.0,0.01088359]
["bitfinex","BTCUSD",1725565518340,0.0816,55920.0,55907.0,0.07328359]
["bitfinex","BTCUSD",1725565518807,0.357674,55917.0,55907.0,0.07328359]
["bitfinex","BTCUSD",1725565519051,0.0816,55920.0,55907.0,0.07328359]
["bitfinex","BTCUSD",1725565519304,0.0816,55930.0,55908.0,0.18908755]
["bitfinex","BTCUSD",1725565519526,0.03551464,55929.0,55912.0,0.002]
["bitfinex","BTCUSD",1725565519797,0.03551464,55929.0,55916.0,0.0786]
["bitfinex","BTCUSD",1725565520020,0.03551464,55929.0,55913.0,0.002]
["bitfinex","BTCUSD",1725565520232,0.03551464,55929.0,55911.0,0.01]
["bitfinex","BTCUSD",1725565520485,0.0816,55930.0,55914.0,0.002]
["bitfinex","BTCUSD",1725565520890,0.0816,55930.0,55911.0,0.01]
["bitfinex","BTCUSD",1725565520891,0.0816,55930.0,55915.0,0.00557639]
["bitfinex","BTCUSD",1725565520959,0.178799,55929.0,55915.0,0.002]
["bitfinex","BTCUSD",1725565521276,0.0757,55941.0,55922.0,0.01]
["bitfinex","BTCUSD",1725565521449,0.0757,55951.0,55935.0,0.1421]
["bitfinex","BTCUSD",1725565521675,0.52650515,55944.0,55936.0,0.023]
["bitfinex","BTCUSD",1725565521905,0.0757,55951.0,55936.0,0.023]
["bitfinex","BTCUSD",1725565521906,0.178741,55947.0,55936.0,0.380546]
["bitfinex","BTCUSD",1725565522135,0.0757,55951.0,55936.0,0.023]
["bitfinex","BTCUSD",1725565522598,0.0757,55951.0,55940.0,0.178761]
["bitfinex","BTCUSD",1725565522599,0.357469,55949.0,55940.0,0.178761]
["bitfinex","BTCUSD",1725565522864,0.357476,55948.0,55935.0,0.499652]
["bitfinex","BTCUSD",1725565523082,0.178751,55944.0,55936.0,0.35755]
["bitfinex","BTCUSD",1725565523312,0.0757,55951.0,55935.0,0.0632]
["bitfinex","BTCUSD",1725565523313,0.357512,55943.0,55935.0,0.0632]
["bitfinex","BTCUSD",1725565523579,0.0757,55951.0,55935.0,0.0632]
["bitfinex","BTCUSD",1725565523580,0.357522,55941.0,55935.0,0.0632]
["bitfinex","BTCUSD",1725565523912,0.17877,55938.0,55930.0,0.357589]
["bitfinex","BTCUSD",1725565524033,0.0757,55951.0,55928.0,0.0605]
["bitfinex","BTCUSD",1725565524034,0.357554,55936.0,55928.0,0.0605]
["bitfinex","BTCUSD",1725565524279,0.0757,55951.0,55928.0,0.0605]
["bitfinex","BTCUSD",1725565524280,0.17877,55938.0,55931.0,0.17879]
["bitfinex","BTCUSD",1725565524529,0.357529,55940.0,55915.0,0.0641]
["bitfinex","BTCUSD",1725565524530,0.17882,55922.0,55915.0,0.0641]
["bitfinex","BTCUSD",1725565524757,0.178826,55920.0,55915.0,0.0641]
["bitfinex","BTCUSD",1725565524979,0.357646,55922.0,55915.0,0.0641]
["bitfinex","BTCUSD",1725565524980,0.0791,55922.0,55915.0,0.0641]
["bitfinex","BTCUSD",1725565525460,0.0791,55930.0,55917.0,0.357668]
["bitfinex","BTCUSD",1725565525682,0.178806,55927.0,55920.0,0.270691]
["bitfinex","BTCUSD",1725565525902,0.178806,55927.0,55917.0,0.35767]
["bitfinex","BTCUSD",1725565526156,0.178811,55925.0,55919.0,0.17904227]
["bitfinex","BTCUSD",1725565526380,0.357603,55928.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565526612,0.0791,55930.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565526859,0.357605,55928.0,55920.0,0.357653]
["bitfinex","BTCUSD",1725565527063,0.178808,55926.0,55921.0,0.178822]
["bitfinex","BTCUSD",1725565527286,0.357597,55929.0,55921.0,0.178822]
["bitfinex","BTCUSD",1725565527287,0.178799,55929.0,55924.0,0.178812]
["bitfinex","BTCUSD",1725565527517,0.436692,55930.0,55919.0,0.35787327]
["bitfinex","BTCUSD",1725565527748,0.0791,55930.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565527988,0.08,55937.0,55922.0,0.0806]
["bitfinex","BTCUSD",1725565528200,0.08,55937.0,55923.0,0.35763]
["bitfinex","BTCUSD",1725565528201,0.178792,55931.0,55923.0,0.35763]
["bitfinex","BTCUSD",1725565528416,0.08,55937.0,55925.0,0.178809]
["bitfinex","BTCUSD",1725565528417,0.357574,55933.0,55925.0,0.178809]
["bitfinex","BTCUSD",1725565528653,0.08,55937.0,55927.0,0.178803]
["bitfinex","BTCUSD",1725565528853,0.178777,55936.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565529078,0.08,55937.0,55928.0,0.357601]
["bitfinex","BTCUSD",1725565529340,0.08,55937.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565529341,0.178826,55920.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565529777,0.536479,55920.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565529996,0.0829,55928.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565530219,0.536479,55920.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565530878,0.894132,55920.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565531115,0.0829,55928.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565531336,0.1,55935.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565531337,0.17882,55922.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565531561,0.178825,55921.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565531795,0.35759,55930.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565531796,0.357595,55930.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565532064,0.536479,55920.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565532285,0.078,55933.0,55919.0,0.00021527]
["bitfinex","BTCUSD",1725565532573,0.357595,55930.0,55922.0,0.357638]
["bitfinex","BTCUSD",1725565532797,0.0823,55939.0,55925.0,0.35127081]
["bitfinex","BTCUSD",1725565533029,0.0823,55948.0,55939.0,0.178764]
["bitfinex","BTCUSD",1725565533256,0.357523,55941.0,55932.0,0.357576]
["bitfinex","BTCUSD",1725565533492,0.52650515,55944.0,55931.0,0.0814]
["bitfinex","BTCUSD",1725565533493,0.05784605,55947.0,55933.0,0.35757]
["bitfinex","BTCUSD",1725565533716,0.178756,55942.0,55931.0,0.0814]
["bitfinex","BTCUSD",1725565533943,0.0823,55948.0,55936.0,0.357551]
["bitfinex","BTCUSD",1725565534159,0.178753,55944.0,55940.0,0.178762]
["bitfinex","BTCUSD",1725565534389,0.01856199,55949.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565534390,0.357473,55949.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565534865,0.178748,55945.0,55941.0,0.178758]
["bitfinex","BTCUSD",1725565535098,0.178748,55945.0,55940.0,0.357525]
["bitfinex","BTCUSD",1725565535328,0.357449,55952.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565535556,0.0815,55953.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565535557,0.178753,55944.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565535773,0.178741,55947.0,55943.0,0.178751]
["bitfinex","BTCUSD",1725565535997,0.0815,55953.0,55937.0,0.42531804]
["bitfinex","BTCUSD",1725565536220,0.0815,55953.0,55944.0,0.178749]
["bitfinex","BTCUSD",1725565536221,0.178741,55947.0,55944.0,0.178749]
["bitfinex","BTCUSD",1725565536470,0.357463,55950.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565536471,0.178738,55948.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565536691,0.35747,55949.0,55940.0,0.357523]
["bitfinex","BTCUSD",1725565536917,0.178744,55946.0,55941.0,0.357515]
["bitfinex","BTCUSD",1725565537167,0.178748,55945.0,55938.0,0.357538]
["bitfinex","BTCUSD",1725565537453,0.178748,55945.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565537454,0.19511668,55945.0,55939.0,0.380531]
["bitfinex","BTCUSD",1725565537622,0.357463,55950.0,55939.0,0.023]
["bitfinex","BTCUSD",1725565537830,0.178745,55946.0,55942.0,0.178755]
["bitfinex","BTCUSD",1725565538100,0.0163711,55945.0,55942.0,0.178755]
["bitfinex","BTCUSD",1725565538277,0.0163711,55945.0,55943.0,0.178753]
["bitfinex","BTCUSD",1725565538510,0.178745,55946.0,55941.0,0.357518]
["bitfinex","BTCUSD",1725565538511,0.0163711,55944.0,55941.0,0.357518]
["bitfinex","BTCUSD",1725565538731,0.178741,55947.0,55943.0,0.178753]
["bitfinex","BTCUSD",1725565538946,0.178741,55947.0,55941.0,0.357518]
["bitfinex","BTCUSD",1725565538947,0.01637008,55946.0,55941.0,0.357518]
["bitfinex","BTCUSD",1725565539205,0.01637008,55945.0,55943.0,0.178753]
["bitfinex","BTCUSD",1725565539774,0.178744,55946.0,55941.0,0.357518]
["bitfinex","BTCUSD",1725565539899,0.01,55965.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565539900,0.3575,55944.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565540122,0.19512624,55943.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565540377,0.01637124,55942.0,55937.0,0.0642]
["bitfinex","BTCUSD",1725565540592,0.01637124,55941.0,55939.0,0.178765]
["bitfinex","BTCUSD",1725565540870,0.01637124,55941.0,55940.0,0.178762]
["bitfinex","BTCUSD",1725565541046,0.01637957,55943.0,55942.0,0.178756]
["bitfinex","BTCUSD",1725565541261,0.01638002,55943.0,55942.0,0.178756]
["bitfinex","BTCUSD",1725565541480,0.01637987,55943.0,55942.0,0.178755]
["bitfinex","BTCUSD",1725565542198,0.357442,55954.0,55942.0,0.178755]
["bitfinex","BTCUSD",1725565542199,0.178674,55968.0,55955.0,0.88102512]
["bitfinex","BTCUSD",1725565542460,0.000818,55973.0,55970.0,0.536001]
["bitfinex","BTCUSD",1725565542461,0.52650515,55971.0,55970.0,0.536001]
["bitfinex","BTCUSD",1725565542673,0.52650515,55971.0,55956.0,0.17037371]
["bitfinex","BTCUSD",1725565542674,0.52650515,55971.0,55957.0,0.35127081]
["bitfinex","BTCUSD",1725565542914,0.357357,55967.0,55958.0,0.380409]
["bitfinex","BTCUSD",1725565543141,0.357337,55970.0,55958.0,0.023]
["bitfinex","BTCUSD",1725565543377,0.000818,55973.0,55962.0,0.70865281]
["bitfinex","BTCUSD",1725565543607,0.000818,55973.0,55972.0,0.17866]
["bitfinex","BTCUSD",1725565544487,0.000818,55973.0,55972.0,0.893302]
["bitfinex","BTCUSD",1725565544544,0.000818,55973.0,55972.0,1.063302]
["bitfinex","BTCUSD",1725565544799,0.000818,55973.0,55972.0,1.41457281]
["bitfinex","BTCUSD",1725565545046,0.000818,55973.0,55972.0,1.77189381]
["bitfinex","BTCUSD",1725565545540,0.000818,55973.0,55972.0,1.78189381]
["bitfinex","BTCUSD",1725565545770,0.000818,55973.0,55972.0,1.77189381]
["bitfinex","BTCUSD",1725565546010,0.000818,55973.0,55972.0,0.627481]
["bitfinex","BTCUSD",1725565546239,0.000818,55973.0,55972.0,0.604481]
["bitfinex","BTCUSD",1725565546480,0.000818,55973.0,55972.0,0.961802]
["bitfinex","BTCUSD",1725565546721,0.000818,55973.0,55972.0,1.319123]
["bitfinex","BTCUSD",1725565546939,0.000818,55973.0,55972.0,1.342123]
["bitfinex","BTCUSD",1725565547544,0.000818,55973.0,55972.0,2.33602577]
["bitfinex","BTCUSD",1725565547895,0.000818,55973.0,55972.0,2.32602577]
["bitfinex","BTCUSD",1725565548117,0.000818,55973.0,55972.0,1.77319381]
["bitfinex","BTCUSD",1725565548580,0.000818,55973.0,55972.0,1.78319381]
["bitfinex","BTCUSD",1725565549307,0.000818,55973.0,55972.0,0.707281]
["bitfinex","BTCUSD",1725565549545,0.000818,55973.0,55972.0,1.064602]
["bitfinex","BTCUSD",1725565550011,0.000818,55973.0,55972.0,1.77319381]
["bitfinex","BTCUSD",1725565550516,0.000818,55973.0,55972.0,1.41587281]
["bitfinex","BTCUSD",1725565550746,0.000818,55973.0,55972.0,1.33607281]
["bitfinex","BTCUSD",1725565550973,0.000818,55973.0,55972.0,1.69339381]
["bitfinex","BTCUSD",1725565551491,0.000818,55973.0,55972.0,2.05071481]
["bitfinex","BTCUSD",1725565552003,0.000818,55973.0,55972.0,2.69724677]
["bitfinex","BTCUSD",1725565552227,0.52650515,55993.0,55992.0,0.535789]
["bitfinex","BTCUSD",1725565552474,0.52650515,55993.0,55992.0,0.178596]
["bitfinex","BTCUSD",1725565552697,0.178586,55996.0,55990.0,0.357203]
["bitfinex","BTCUSD",1725565552926,0.178586,55996.0,55992.0,0.178596]
["bitfinex","BTCUSD",1725565553146,0.178579,55998.0,55992.0,0.357192]
["bitfinex","BTCUSD",1725565553398,0.178578,55998.0,55993.0,0.178591]
["bitfinex","BTCUSD",1725565553636,0.178578,55998.0,55990.0,0.357203]
["bitfinex","BTCUSD",1725565553637,0.178584,55996.0,55992.0,0.178596]
["bitfinex","BTCUSD",1725565554118,0.0841,56000.0,55986.0,0.357227]
["bitfinex","BTCUSD",1725565554413,0.178583,55997.0,55987.0,0.023]
["bitfinex","BTCUSD",1725565554632,0.01640519,55996.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725565554869,0.01640519,55995.0,55992.0,0.178595]
["bitfinex","BTCUSD",1725565555088,0.357152,55999.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725565555089,0.178579,55998.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725565555359,0.178579,55998.0,55992.0,0.357188]
["bitfinex","BTCUSD",1725565555360,0.01640439,55997.0,55992.0,0.357188]
["bitfinex","BTCUSD",1725565555590,0.01640439,55997.0,55983.0,0.35127081]
["bitfinex","BTCUSD",1725565555591,0.19499039,55996.0,55990.0,0.357202]
["bitfinex","BTCUSD",1725565555816,0.01640439,55995.0,55981.0,0.0676]
["bitfinex","BTCUSD",1725565556044,0.0841,56000.0,55984.0,0.35724]
["bitfinex","BTCUSD",1725565556045,0.178603,55990.0,55984.0,0.35724]
["bitfinex","BTCUSD",1725565556272,0.178606,55989.0,55985.0,0.178617]
["bitfinex","BTCUSD",1725565556832,0.000818,55997.0,55982.0,0.357255]
["bitfinex","BTCUSD",1725565556833,0.000818,55997.0,55991.0,0.357199]
["bitfinex","BTCUSD",1725565556846,0.000818,55997.0,55989.0,0.357212]
["bitfinex","BTCUSD",1725565556847,0.178591,55994.0,55989.0,0.357212]
["bitfinex","BTCUSD",1725565557008,0.178591,55994.0,55986.0,0.023]
["bitfinex","BTCUSD",1725565557009,0.000818,55997.0,55987.0,0.35127081]
["bitfinex","BTCUSD",1725565557234,0.000818,55997.0,55996.0,0.178584]
["bitfinex","BTCUSD",1725565557453,0.000818,55997.0,55993.0,0.357181]
["bitfinex","BTCUSD",1725565557680,0.000818,55997.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725565557927,0.000818,55997.0,55994.0,0.357181]
["bitfinex","BTCUSD",1725565558140,0.000818,55997.0,55995.0,0.178586]
["bitfinex","BTCUSD",1725565558397,0.000818,55997.0,55994.0,0.357181]
["bitfinex","BTCUSD",1725565558398,0.005618,55997.0,55996.0,0.178584]
["bitfinex","BTCUSD",1725565558623,0.005618,55997.0,55996.0,0.97912]
["bitfinex","BTCUSD",1725565559089,0.005618,55997.0,55996.0,1.336288]
["bitfinex","BTCUSD",1725565559998,0.005618,55997.0,55996.0,1.419488]
["bitfinex","BTCUSD",1725565560693,0.005618,55997.0,55996.0,1.776656]
["bitfinex","BTCUSD",1725565560927,0.005618,55997.0,55996.0,1.96416696]
["bitfinex","BTCUSD",1725565561158,0.52650515,56021.0,56018.0,0.357026]
["bitfinex","BTCUSD",1725565561376,0.52650515,56021.0,56020.0,0.535522]
["bitfinex","BTCUSD",1725565561635,0.0859,56027.0,56015.0,0.35127081]
["bitfinex","BTCUSD",1725565561636,0.178501,56022.0,56017.0,0.178514]
["bitfinex","BTCUSD",1725565561862,0.178492,56025.0,56021.0,0.178501]
["bitfinex","BTCUSD",1725565562114,0.178492,56025.0,56018.0,0.023]
["bitfinex","BTCUSD",1725565562115,0.00082,56029.0,56018.0,0.023]
["bitfinex","BTCUSD",1725565562548,0.01641666,56028.0,56020.0,0.70828281]
["bitfinex","BTCUSD",1725565562630,0.01641666,56028.0,56027.0,0.178485]
["bitfinex","BTCUSD",1725565562886,0.00082,56029.0,56028.0,0.178482]
["bitfinex","BTCUSD",1725565563095,0.00082,56029.0,56028.0,0.535446]
["bitfinex","BTCUSD",1725565563373,0.00082,56029.0,56028.0,0.91541]
["bitfinex","BTCUSD",1725565563563,0.00082,56029.0,56028.0,1.47988496]
["bitfinex","BTCUSD",1725565563779,0.00082,56029.0,56028.0,1.62838496]
["bitfinex","BTCUSD",1725565564005,0.00082,56029.0,56028.0,1.98534896]
["bitfinex","BTCUSD",1725565564260,0.000817,56036.0,56035.0,1.74898681]
["bitfinex","BTCUSD",1725565564554,0.000817,56036.0,56035.0,2.33641677]
["bitfinex","BTCUSD",1725565564783,0.000816,56047.0,56035.0,2.33641677]
["bitfinex","BTCUSD",1725565564784,0.000816,56047.0,56040.0,2.10576181]
["bitfinex","BTCUSD",1725565565055,0.000816,56047.0,56040.0,2.31427277]
["bitfinex","BTCUSD",1725565565307,0.00082,56053.0,56052.0,0.01]
["bitfinex","BTCUSD",1725565565491,0.00082,56053.0,56052.0,1.24406439]
["bitfinex","BTCUSD",1725565565752,0.00082,56053.0,56052.0,1.57730877]
["bitfinex","BTCUSD",1725565565987,0.00082,56053.0,56052.0,1.59730877]
["bitfinex","BTCUSD",1725565566268,0.0111474,56081.0,56063.0,0.921852]
["bitfinex","BTCUSD",1725565566506,0.0111474,56081.0,56063.0,1.56023377]
["bitfinex","BTCUSD",1725565566741,0.0111474,56081.0,56063.0,1.93697477]
["bitfinex","BTCUSD",1725565566976,0.0111474,56081.0,56063.0,2.29371577]
["bitfinex","BTCUSD",1725565567198,0.0111474,56081.0,56063.0,1.93897477]
["bitfinex","BTCUSD",1725565567434,0.0111474,56081.0,56080.0,0.41387081]
["bitfinex","BTCUSD",1725565567658,0.0111474,56081.0,56070.0,0.41747081]
["bitfinex","BTCUSD",1725565567934,0.0111474,56081.0,56071.0,0.023]
["bitfinex","BTCUSD",1725565567935,0.082,56080.0,56071.0,0.023]
["bitfinex","BTCUSD",1725565568308,0.082,56080.0,56056.0,0.0662]
["bitfinex","BTCUSD",1725565568404,0.01,56079.0,56057.0,0.52650515]
["bitfinex","BTCUSD",1725565568633,0.35669,56071.0,56057.0,0.52650515]
["bitfinex","BTCUSD",1725565568880,0.178373,56063.0,56052.0,0.0662]
["bitfinex","BTCUSD",1725565569120,0.082,56075.0,56052.0,0.0662]
["bitfinex","BTCUSD",1725565569345,0.082,56075.0,56053.0,0.00356767]
["bitfinex","BTCUSD",1725565569819,0.082,56082.0,56063.0,0.40376072]
["bitfinex","BTCUSD",1725565569821,0.53765255,56081.0,56064.0,0.356733]
["bitfinex","BTCUSD",1725565570039,0.178332,56075.0,56063.0,0.40376072]
["bitfinex","BTCUSD",1725565570295,0.0111474,56081.0,56069.0,0.40376072]
["bitfinex","BTCUSD",1725565570539,0.0111474,56081.0,56065.0,0.0662]
["bitfinex","BTCUSD",1725565570541,0.356691,56071.0,56065.0,0.0662]
["bitfinex","BTCUSD",1725565570759,0.356683,56073.0,56057.0,0.59270515]
["bitfinex","BTCUSD",1725565571035,0.0111474,56081.0,56061.0,0.178375]
["bitfinex","BTCUSD",1725565571345,0.0111474,56081.0,56058.0,0.379771]
["bitfinex","BTCUSD",1725565571346,0.356691,56071.0,56062.0,0.023]
["bitfinex","BTCUSD",1725565571472,0.0111474,56081.0,56058.0,0.023]
["bitfinex","BTCUSD",1725565571702,0.356665,56075.0,56058.0,0.023]
["bitfinex","BTCUSD",1725565571936,0.356665,56075.0,56062.0,0.356746]
["bitfinex","BTCUSD",1725565571937,0.178346,56071.0,56062.0,0.356746]
["bitfinex","BTCUSD",1725565572162,0.0111474,56081.0,56058.0,0.023]
["bitfinex","BTCUSD",1725565572163,0.0111474,56081.0,56063.0,0.00356711]
["bitfinex","BTCUSD",1725565572391,0.0111474,56081.0,56064.0,0.02656676]
["bitfinex","BTCUSD",1725565572855,0.0111474,56081.0,56073.0,0.0608]
["bitfinex","BTCUSD",1725565573098,0.178318,56080.0,56075.0,0.17833]
["bitfinex","BTCUSD",1725565573352,0.17832,56079.0,56074.0,0.178334]
["bitfinex","BTCUSD",1725565573583,0.0111474,56081.0,56077.0,0.178324]
["bitfinex","BTCUSD",1725565574036,0.0111474,56081.0,56078.0,0.023]
["bitfinex","BTCUSD",1725565574529,0.0111474,56081.0,56079.0,0.178318]
["bitfinex","BTCUSD",1725565574785,0.0111474,56081.0,56078.0,0.178321]
["bitfinex","BTCUSD",1725565575006,0.0111474,56081.0,56080.0,0.178316]
["bitfinex","BTCUSD",1725565575237,0.0111474,56081.0,56080.0,0.557949]
["bitfinex","BTCUSD",1725565575465,0.0111474,56081.0,56080.0,1.271215]
["bitfinex","BTCUSD",1725565576445,0.0929474,56081.0,56067.0,0.356714]
["bitfinex","BTCUSD",1725565576672,0.0929474,56081.0,56067.0,0.0628]
["bitfinex","BTCUSD",1725565576920,0.0929474,56081.0,56078.0,0.178322]
["bitfinex","BTCUSD",1725565577199,0.0929474,56081.0,56080.0,0.178316]
["bitfinex","BTCUSD",1725565577500,0.0111474,56081.0,56080.0,1.313415]
["bitfinex","BTCUSD",1725565577740,0.0111474,56081.0,56080.0,0.178316]
["bitfinex","BTCUSD",1725565577976,0.0111474,56081.0,56080.0,0.891582]
["bitfinex","BTCUSD",1725565578214,0.0111474,56081.0,56080.0,0.356633]
["bitfinex","BTCUSD",1725565578451,0.0111474,56081.0,56080.0,0.914582]
["bitfinex","BTCUSD",1725565578687,0.0111474,56081.0,56080.0,1.271215]
["bitfinex","BTCUSD",1725565578932,0.0111474,56081.0,56080.0,1.44672596]
["bitfinex","BTCUSD",1725565581092,0.0111474,56081.0,56080.0,1.59132596]
["bitfinex","BTCUSD",1725565582769,0.0111474,56081.0,56080.0,1.94795896]
["bitfinex","BTCUSD",1725565583010,0.0119624,56081.0,56080.0,1.94795896]
["bitfinex","BTCUSD",1725565583766,0.0119624,56081.0,56080.0,0.534949]
["bitfinex","BTCUSD",1725565584247,0.0119624,56081.0,56080.0,0.891582]
["bitfinex","BTCUSD",1725565584503,0.0119624,56081.0,56080.0,1.47085368]
["bitfinex","BTCUSD",1725565584741,0.00082,56084.0,56083.0,0.679421]
["bitfinex","BTCUSD",1725565584977,0.52650515,56107.0,56090.0,1.37358272]
["bitfinex","BTCUSD",1725565585213,0.52650515,56107.0,56090.0,2.72440068]
["bitfinex","BTCUSD",1725565585452,0.52650515,56107.0,56090.0,2.74440068]
["bitfinex","BTCUSD",1725565585935,0.00082,56108.0,56090.0,2.38583168]
["bitfinex","BTCUSD",1725565586176,0.00082,56108.0,56092.0,1.277949]
["bitfinex","BTCUSD",1725565586407,0.00082,56108.0,56092.0,1.61815996]
["bitfinex","BTCUSD",1725565586624,0.00082,56108.0,56097.0,1.82419772]
["bitfinex","BTCUSD",1725565586858,0.00082,56108.0,56097.0,2.37923368]
["bitfinex","BTCUSD",1725565587068,0.00082,56108.0,56097.0,2.83575868]
["bitfinex","BTCUSD",1725565587301,0.00082,56108.0,56101.0,1.634245]
["bitfinex","BTCUSD",1725565587548,0.00082,56108.0,56101.0,1.80975596]
["bitfinex","BTCUSD",1725565587805,0.00082,56108.0,56101.0,1.81175596]
["bitfinex","BTCUSD",1725565588047,1e-06,56110.0,56109.0,0.96843372]
["bitfinex","BTCUSD",1725565588269,1e-06,56110.0,56109.0,1.84684268]
["bitfinex","BTCUSD",1725565588629,1e-06,56110.0,56109.0,1.42308196]
["bitfinex","BTCUSD",1725565588818,1e-06,56110.0,56109.0,1.06663296]
["bitfinex","BTCUSD",1725565589021,1e-06,56110.0,56109.0,1.42308196]
["bitfinex","BTCUSD",1725565589236,1e-06,56110.0,56109.0,1.82684268]
["bitfinex","BTCUSD",1725565589527,1e-06,56110.0,56109.0,1.84984268]
["bitfinex","BTCUSD",1725565589900,1e-06,56110.0,56109.0,2.21629168]
["bitfinex","BTCUSD",1725565590155,1e-06,56110.0,56109.0,2.47579168]
["bitfinex","BTCUSD",1725565590482,1e-06,56110.0,56109.0,2.47779168]
["bitfinex","BTCUSD",1725565590703,0.000818,56122.0,56113.0,1.773403]
["bitfinex","BTCUSD",1725565590935,0.000818,56122.0,56113.0,1.95091396]
["bitfinex","BTCUSD",1725565591150,0.000818,56122.0,56113.0,2.05091396]
["bitfinex","BTCUSD",1725565591373,0.000818,56122.0,56113.0,2.40733696]
["bitfinex","BTCUSD",1725565592079,0.000818,56122.0,56113.0,2.07191396]
["bitfinex","BTCUSD",1725565592324,0.000818,56122.0,56113.0,2.07391396]
["bitfinex","BTCUSD",1725565592551,0.000818,56122.0,56121.0,2.09523472]
["bitfinex","BTCUSD",1725565592781,0.000818,56122.0,56121.0,2.29374568]
["bitfinex","BTCUSD",1725565593002,0.000818,56122.0,56121.0,2.37414568]
["bitfinex","BTCUSD",1725565594172,0.000818,56122.0,56121.0,1.99777368]
["bitfinex","BTCUSD",1725565594391,0.001818,56122.0,56121.0,2.38814568]
["bitfinex","BTCUSD",1725565594839,0.001818,56122.0,56121.0,2.74451768]
["bitfinex","BTCUSD",1725565595096,0.0119674,56138.0,56137.0,1.256948]
["bitfinex","BTCUSD",1725565595396,0.0119674,56138.0,56137.0,1.98301968]
["bitfinex","BTCUSD",1725565595601,0.0119674,56138.0,56137.0,1.97301968]
["bitfinex","BTCUSD",1725565596081,0.0119674,56138.0,56137.0,2.35929068]
["bitfinex","BTCUSD",1725565596337,0.0119674,56138.0,56137.0,1.12958796]
["bitfinex","BTCUSD",1725565596604,0.0119674,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1725565596833,0.0119674,56138.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725565597056,0.0119674,56138.0,56137.0,0.534406]
["bitfinex","BTCUSD",1725565597277,0.0119674,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1725565597517,0.0119674,56138.0,56137.0,1.98031968]
["bitfinex","BTCUSD",1725565597744,0.0129674,56138.0,56137.0,1.98431968]
["bitfinex","BTCUSD",1725565597965,0.0129674,56138.0,56137.0,1.55754868]
["bitfinex","BTCUSD",1725565598187,0.0129674,56138.0,56137.0,1.90381968]
["bitfinex","BTCUSD",1725565598425,0.0129674,56138.0,56137.0,1.92681968]
["bitfinex","BTCUSD",1725565598649,0.0129674,56138.0,56137.0,0.037]
["bitfinex","BTCUSD",1725565598881,0.0908674,56138.0,56132.0,0.356302]
["bitfinex","BTCUSD",1725565599188,0.0908674,56138.0,56133.0,0.356295]
["bitfinex","BTCUSD",1725565599373,0.0908674,56138.0,56137.0,0.014]
["bitfinex","BTCUSD",1725565599834,0.0908674,56138.0,56137.0,0.178135]
["bitfinex","BTCUSD",1725565600281,0.0908674,56138.0,56135.0,0.356282]
["bitfinex","BTCUSD",1725565600553,0.0908674,56138.0,56137.0,0.534406]
["bitfinex","BTCUSD",1725565600776,0.0119674,56138.0,56137.0,0.913677]
["bitfinex","BTCUSD",1725565601003,0.0119674,56138.0,56137.0,1.97371968]
["bitfinex","BTCUSD",1725565601217,0.0119674,56138.0,56137.0,2.42999068]
["bitfinex","BTCUSD",1725565601714,0.0119674,56138.0,56137.0,2.49279068]
["bitfinex","BTCUSD",1725565601956,0.0119674,56138.0,56137.0,2.85106168]
["bitfinex","BTCUSD",1725565602207,0.0119674,56138.0,56137.0,1.60825896]
["bitfinex","BTCUSD",1725565602460,0.0119674,56138.0,56137.0,0.534406]
["bitfinex","BTCUSD",1725565602683,0.0119674,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1725565602918,0.0119674,56138.0,56137.0,1.06618796]
["bitfinex","BTCUSD",1725565603132,0.0119674,56138.0,56137.0,1.83621968]
["bitfinex","BTCUSD",1725565603572,0.0119674,56138.0,56137.0,1.84021968]
["bitfinex","BTCUSD",1725565603795,0.0119674,56138.0,56137.0,1.08018796]
["bitfinex","BTCUSD",1725565604033,0.0119674,56138.0,56137.0,1.06618796]
["bitfinex","BTCUSD",1725565604292,0.0119674,56138.0,56137.0,1.44545896]
["bitfinex","BTCUSD",1725565604526,0.0119674,56138.0,56137.0,1.86321968]
["bitfinex","BTCUSD",1725565605426,0.0119674,56138.0,56137.0,1.84921968]
["bitfinex","BTCUSD",1725565605685,0.0119674,56138.0,56137.0,1.94131968]
["bitfinex","BTCUSD",1725565605922,0.0119674,56138.0,56137.0,2.38039068]
["bitfinex","BTCUSD",1725565606141,0.0119674,56138.0,56137.0,2.48239068]
["bitfinex","BTCUSD",1725565606370,0.0119674,56138.0,56137.0,2.83666168]
["bitfinex","BTCUSD",1725565606606,0.0119674,56138.0,56137.0,2.85066168]
["bitfinex","BTCUSD",1725565606848,0.00013,56140.0,56139.0,0.922645]
["bitfinex","BTCUSD",1725565607075,0.00013,56140.0,56139.0,1.55441396]
["bitfinex","BTCUSD",1725565607559,0.00013,56140.0,56139.0,2.41262996]
["bitfinex","BTCUSD",1725565607800,0.00082,56148.0,56147.0,1.422424]
["bitfinex","BTCUSD",1725565608036,0.00082,56148.0,56147.0,2.71410968]
["bitfinex","BTCUSD",1725565608271,0.00082,56148.0,56147.0,2.81410968]
["bitfinex","BTCUSD",1725565608723,0.00082,56148.0,56147.0,2.81610968]
["bitfinex","BTCUSD",1725565608769,0.00082,56167.0,56147.0,2.81610968]
["bitfinex","BTCUSD",1725565608770,0.00082,56167.0,56166.0,0.900217]
["bitfinex","BTCUSD",1725565609049,0.00082,56167.0,56166.0,1.53181496]
["bitfinex","BTCUSD",1725565609256,0.00082,56167.0,56166.0,1.55181496]
["bitfinex","BTCUSD",1725565609517,0.00082,56167.0,56166.0,1.90790196]
["bitfinex","BTCUSD",1725565609722,0.00082,56167.0,56166.0,1.95978965]
["bitfinex","BTCUSD",1725565610191,0.00082,56167.0,56166.0,1.64771496]
["bitfinex","BTCUSD",1725565610696,0.00062,56167.0,56166.0,1.72051496]
["bitfinex","BTCUSD",1725565610916,0.00062,56167.0,56166.0,2.07860196]
["bitfinex","BTCUSD",1725565611165,0.00062,56167.0,56166.0,2.48457665]
["bitfinex","BTCUSD",1725565611388,0.00081,56179.0,56178.0,1.79549872]
["bitfinex","BTCUSD",1725565611623,0.00081,56179.0,56178.0,2.37512068]
["bitfinex","BTCUSD",1725565611829,0.00081,56179.0,56178.0,2.42700837]
["bitfinex","BTCUSD",1725565612074,0.00081,56179.0,56178.0,2.37712068]
["bitfinex","BTCUSD",1725565612301,0.00081,56179.0,56178.0,2.73313168]
["bitfinex","BTCUSD",1725565612523,0.0111474,56194.0,56193.0,1.82356672]
["bitfinex","BTCUSD",1725565612777,0.0111474,56194.0,56193.0,2.50488137]
["bitfinex","BTCUSD",1725565613024,0.0111474,56194.0,56193.0,2.09907768]
["bitfinex","BTCUSD",1725565613265,0.0111474,56194.0,56193.0,2.01057768]
["bitfinex","BTCUSD",1725565613484,0.0111474,56194.0,56193.0,1.59206168]
["bitfinex","BTCUSD",1725565613715,0.0111474,56194.0,56193.0,1.13614568]
["bitfinex","BTCUSD",1725565613942,0.0111474,56194.0,56193.0,1.49206168]
["bitfinex","BTCUSD",1725565614155,0.0111474,56194.0,56193.0,1.13614568]
["bitfinex","BTCUSD",1725565614780,0.0111474,56194.0,56193.0,1.49206168]
["bitfinex","BTCUSD",1725565615159,0.0111474,56194.0,56193.0,1.23614568]
["bitfinex","BTCUSD",1725565615374,0.0111474,56194.0,56193.0,1.60606168]
["bitfinex","BTCUSD",1725565615824,0.0111474,56194.0,56193.0,1.59206168]
["bitfinex","BTCUSD",1725565616268,0.0111474,56194.0,56193.0,0.49046896]
["bitfinex","BTCUSD",1725565616490,0.0111474,56194.0,56193.0,0.74638496]
["bitfinex","BTCUSD",1725565616715,0.0111474,56194.0,56193.0,0.21251096]
["bitfinex","BTCUSD",1725565616955,0.0111474,56194.0,56193.0,0.39046896]
["bitfinex","BTCUSD",1725565617439,0.0111474,56194.0,56193.0,0.21251096]
["bitfinex","BTCUSD",1725565617858,0.0111474,56194.0,56193.0,0.014]
["bitfinex","BTCUSD",1725565617859,0.5450104,56194.0,56193.0,0.014]
["bitfinex","BTCUSD",1725565618366,0.9009194,56194.0,56193.0,0.014]
["bitfinex","BTCUSD",1725565618599,0.9009194,56194.0,56182.0,0.355984]
["bitfinex","BTCUSD",1725565618600,0.355928,56192.0,56182.0,0.355984]
["bitfinex","BTCUSD",1725565618809,0.355929,56191.0,56184.0,0.533956]
["bitfinex","BTCUSD",1725565619039,0.355929,56191.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725565619040,0.17797,56189.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725565619267,0.177971,56189.0,56185.0,0.35349396]
["bitfinex","BTCUSD",1725565619498,0.0523,56187.0,56168.0,0.47046072]
["bitfinex","BTCUSD",1725565619722,0.355981,56183.0,56170.0,0.53650515]
["bitfinex","BTCUSD",1725565619935,0.355981,56183.0,56175.0,0.178013]
["bitfinex","BTCUSD",1725565619936,0.178002,56179.0,56175.0,0.178013]
["bitfinex","BTCUSD",1725565620152,0.178002,56179.0,56168.0,0.178036]
["bitfinex","BTCUSD",1725565620153,0.178022,56173.0,56168.0,0.178036]
["bitfinex","BTCUSD",1725565620376,0.178022,56173.0,56162.0,0.40376072]
["bitfinex","BTCUSD",1725565620377,0.178028,56171.0,56169.0,0.17551096]
["bitfinex","BTCUSD",1725565620687,0.0769,56175.0,56162.0,0.82357072]
["bitfinex","BTCUSD",1725565620688,0.0769,56175.0,56168.0,0.17551096]
["bitfinex","BTCUSD",1725565620951,0.002,56184.0,56150.0,0.40376072]
["bitfinex","BTCUSD",1725565620952,0.0523,56168.0,56150.0,0.40376072]
["bitfinex","BTCUSD",1725565621187,0.0523,56168.0,56152.0,0.52650515]
["bitfinex","BTCUSD",1725565621188,0.17808,56155.0,56152.0,0.52650515]
["bitfinex","BTCUSD",1725565621434,0.0769,56156.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565621590,0.0523,56155.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565621825,0.1781,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565622050,0.534301,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565622342,0.19454696,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565622565,1.26293557,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565623170,0.89028761,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565623238,0.90673836,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565623470,0.55053736,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565623686,0.01645075,56148.0,56147.0,0.0003531]
["bitfinex","BTCUSD",1725565623921,0.01645075,56148.0,56147.0,0.1804561]
["bitfinex","BTCUSD",1725565624420,0.01645075,56148.0,56147.0,0.54022468]
["bitfinex","BTCUSD",1725565624683,0.01645075,56148.0,56147.0,0.89843168]
["bitfinex","BTCUSD",1725565624893,0.0829,56152.0,56151.0,0.180091]
["bitfinex","BTCUSD",1725565625118,0.09935493,56152.0,56151.0,0.025]
["bitfinex","BTCUSD",1725565625337,0.63361893,56152.0,56151.0,0.023]
["bitfinex","BTCUSD",1725565625580,0.63361893,56152.0,56147.0,0.00235309]
["bitfinex","BTCUSD",1725565625581,0.1781,56148.0,56147.0,0.00235309]
["bitfinex","BTCUSD",1725565625813,0.55075593,56148.0,56147.0,0.00035309]
["bitfinex","BTCUSD",1725565626134,0.534301,56148.0,56147.0,0.00035309]
["bitfinex","BTCUSD",1725565626271,0.55075314,56148.0,56147.0,0.00035309]
["bitfinex","BTCUSD",1725565626738,0.01645214,56148.0,56147.0,0.17845609]
["bitfinex","BTCUSD",1725565626956,0.01645214,56148.0,56147.0,0.00235309]
["bitfinex","BTCUSD",1725565627194,0.01645214,56148.0,56147.0,0.53666309]
["bitfinex","BTCUSD",1725565627410,0.01645214,56148.0,56147.0,0.55966309]
["bitfinex","BTCUSD",1725565627656,0.0849,56152.0,56151.0,0.002]
["bitfinex","BTCUSD",1725565627906,0.0849,56152.0,56148.0,0.023]
["bitfinex","BTCUSD",1725565627907,0.10135133,56152.0,56148.0,0.023]
["bitfinex","BTCUSD",1725565628139,0.1781,56148.0,56147.0,0.023]
["bitfinex","BTCUSD",1725565628384,0.55075233,56148.0,56147.0,0.025]
["bitfinex","BTCUSD",1725565628632,0.01645133,56148.0,56147.0,0.025]
["bitfinex","BTCUSD",1725565628861,0.01645133,56148.0,56147.0,0.002]
["bitfinex","BTCUSD",1725565629192,0.0799,56143.0,56137.0,0.003626]
["bitfinex","BTCUSD",1725565629318,0.0799,56143.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725565629319,0.01645133,56142.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725565629563,0.0799,56143.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565629564,0.178132,56138.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565629801,0.01645133,56138.0,56137.0,0.538025]
["bitfinex","BTCUSD",1725565630034,0.0799,56143.0,56141.0,0.002]
["bitfinex","BTCUSD",1725565630268,0.0799,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725565630510,0.01644248,56143.0,56142.0,0.379236]
["bitfinex","BTCUSD",1725565630729,0.0817,56151.0,56145.0,0.356214]
["bitfinex","BTCUSD",1725565630946,0.178103,56147.0,56146.0,0.023]
["bitfinex","BTCUSD",1725565631216,0.356243,56142.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565631448,0.0817,56151.0,56139.0,0.002]
["bitfinex","BTCUSD",1725565631679,0.178115,56144.0,56139.0,0.023]
["bitfinex","BTCUSD",1725565631922,0.0817,56151.0,56146.0,0.356212]
["bitfinex","BTCUSD",1725565632246,0.01644376,56150.0,56148.0,0.002]
["bitfinex","BTCUSD",1725565632398,0.01644376,56150.0,56149.0,0.180097]
["bitfinex","BTCUSD",1725565632633,0.0817,56151.0,56149.0,0.023]
["bitfinex","BTCUSD",1725565633067,0.0817,56151.0,56149.0,0.170096]
["bitfinex","BTCUSD",1725565633293,0.0817,56151.0,56148.0,0.023]
["bitfinex","BTCUSD",1725565633507,0.0817,56151.0,56147.0,0.023]
["bitfinex","BTCUSD",1725565633962,0.178113,56144.0,56143.0,0.023]
["bitfinex","BTCUSD",1725565634182,0.0817,56151.0,56135.0,0.356278]
["bitfinex","BTCUSD",1725565634183,0.356209,56147.0,56135.0,0.356278]
["bitfinex","BTCUSD",1725565634403,0.0817,56151.0,56135.0,0.356278]
["bitfinex","BTCUSD",1725565634404,0.178129,56139.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725565634631,0.356236,56143.0,56137.0,0.17976]
["bitfinex","BTCUSD",1725565634854,0.178128,56140.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565635160,0.356236,56143.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565635481,0.356244,56142.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565635572,0.356244,56142.0,56137.0,0.17976]
["bitfinex","BTCUSD",1725565635785,0.356234,56143.0,56137.0,0.001626]
["bitfinex","BTCUSD",1725565636009,0.356234,56143.0,56137.0,0.179759]
["bitfinex","BTCUSD",1725565636241,0.356227,56144.0,56139.0,0.178129]
["bitfinex","BTCUSD",1725565636511,0.356221,56145.0,56140.0,0.201125]
["bitfinex","BTCUSD",1725565636727,0.0817,56151.0,56140.0,0.201125]
["bitfinex","BTCUSD",1725565636728,0.0817,56151.0,56140.0,0.20207326]
["bitfinex","BTCUSD",1725565636939,0.01644218,56150.0,56145.0,0.356219]
["bitfinex","BTCUSD",1725565637192,0.01644218,56150.0,56140.0,0.55832326]
["bitfinex","BTCUSD",1725565637193,0.356207,56147.0,56146.0,0.023]
["bitfinex","BTCUSD",1725565637415,0.178122,56141.0,56140.0,0.023]
["bitfinex","BTCUSD",1725565637604,0.0793,56146.0,56140.0,0.023]
["bitfinex","BTCUSD",1725565637829,0.01644098,56145.0,56138.0,0.023]
["bitfinex","BTCUSD",1725565638047,0.178114,56144.0,56141.0,0.178122]
["bitfinex","BTCUSD",1725565638292,0.0793,56146.0,56138.0,0.023]
["bitfinex","BTCUSD",1725565638769,0.178119,56143.0,56139.0,0.178129]
["bitfinex","BTCUSD",1725565638977,0.178122,56141.0,56140.0,0.023]
["bitfinex","BTCUSD",1725565639198,0.534367,56141.0,56140.0,0.023]
["bitfinex","BTCUSD",1725565639418,0.178116,56144.0,56137.0,0.00518838]
["bitfinex","BTCUSD",1725565639634,0.178116,56144.0,56140.0,0.178123]
["bitfinex","BTCUSD",1725565640091,0.0793,56146.0,56142.0,0.356239]
["bitfinex","BTCUSD",1725565640324,0.0793,56146.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565640556,0.0793,56146.0,56143.0,0.023]
["bitfinex","BTCUSD",1725565640557,0.178113,56144.0,56143.0,0.023]
["bitfinex","BTCUSD",1725565640782,0.17811,56145.0,56142.0,0.178119]
["bitfinex","BTCUSD",1725565641003,0.0793,56146.0,56141.0,0.201121]
["bitfinex","BTCUSD",1725565641240,0.0793,56146.0,56142.0,0.178117]
["bitfinex","BTCUSD",1725565641551,0.0793,56146.0,56137.0,0.357894]
["bitfinex","BTCUSD",1725565641552,0.435516,56146.0,56143.0,0.023]
["bitfinex","BTCUSD",1725565641644,0.178113,56144.0,56143.0,0.023]
["bitfinex","BTCUSD",1725565641855,0.0793,56146.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565642083,0.178113,56145.0,56141.0,0.20468205]
["bitfinex","BTCUSD",1725565642313,0.178113,56145.0,56142.0,0.004]
["bitfinex","BTCUSD",1725565642556,0.356146,56157.0,56144.0,0.0611]
["bitfinex","BTCUSD",1725565642793,0.35848006,56174.0,56144.0,0.0611]
["bitfinex","BTCUSD",1725565642794,0.0793,56159.0,56155.0,0.178078]
["bitfinex","BTCUSD",1725565643022,0.0793,56159.0,56156.0,0.023]
["bitfinex","BTCUSD",1725565643023,0.178072,56157.0,56156.0,0.023]
["bitfinex","BTCUSD",1725565643511,0.0793,56159.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725565643732,0.0793,56159.0,56157.0,0.023]
["bitfinex","BTCUSD",1725565643733,0.17807,56158.0,56157.0,0.023]
["bitfinex","BTCUSD",1725565643949,0.534207,56158.0,56157.0,0.023]
["bitfinex","BTCUSD",1725565644208,0.178094,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565644464,0.27623683,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565644685,0.09814283,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565644910,0.0765,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725565645154,0.01644064,56155.0,56154.0,0.534244]
["bitfinex","BTCUSD",1725565645407,0.356121,56161.0,56154.0,0.356163]
["bitfinex","BTCUSD",1725565645408,0.35612,56161.0,56154.0,0.356163]
["bitfinex","BTCUSD",1725565645628,0.19450379,56160.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725565645847,0.01644079,56159.0,56157.0,0.20107]
["bitfinex","BTCUSD",1725565646073,0.432612,56162.0,56157.0,0.20107]
["bitfinex","BTCUSD",1725565646074,0.0765,56162.0,56158.0,0.178069]
["bitfinex","BTCUSD",1725565646391,0.01644096,56161.0,56160.0,0.178062]
["bitfinex","BTCUSD",1725565646709,0.01644096,56161.0,56160.0,0.81199796]
["bitfinex","BTCUSD",1725565646896,0.079,56174.0,56160.0,0.27781096]
["bitfinex","BTCUSD",1725565647117,0.356078,56168.0,56162.0,0.35611]
["bitfinex","BTCUSD",1725565647314,0.01644177,56167.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725565647534,0.079,56174.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725565647535,0.01644177,56166.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725565647784,0.01644177,56166.0,56163.0,0.379104]
["bitfinex","BTCUSD",1725565648048,0.01644177,56166.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725565648049,0.01644172,56166.0,56164.0,0.178049]
["bitfinex","BTCUSD",1725565648280,0.356059,56171.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725565648281,0.178032,56170.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725565648487,0.356056,56171.0,56163.0,0.023]
["bitfinex","BTCUSD",1725565648488,0.19447289,56169.0,56167.0,0.023]
["bitfinex","BTCUSD",1725565648696,0.01643889,56168.0,56165.0,0.356089]
["bitfinex","BTCUSD",1725565648916,0.435042,56174.0,56169.0,0.178032]
["bitfinex","BTCUSD",1725565649158,0.01643726,56173.0,56170.0,0.023]
["bitfinex","BTCUSD",1725565649402,0.01643726,56172.0,56170.0,0.023]
["bitfinex","BTCUSD",1725565649626,0.01643726,56171.0,56170.0,0.35606]
["bitfinex","BTCUSD",1725565649860,0.01643726,56171.0,56170.0,0.20103]
["bitfinex","BTCUSD",1725565650082,0.178053,56163.0,56162.0,0.001]
["bitfinex","BTCUSD",1725565650333,0.178053,56163.0,56152.0,0.0617]
["bitfinex","BTCUSD",1725565650334,0.01643726,56163.0,56152.0,0.0617]
["bitfinex","BTCUSD",1725565650589,0.01643726,56163.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565650590,0.97337,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565650804,1.34599526,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565652082,1.329558,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565652148,1.34599023,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565652369,1.97666823,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565652589,2.17321235,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565652799,2.14096736,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565653028,2.09136499,56150.0,56149.0,0.00035309]
["bitfinex","BTCUSD",1725565653298,2.09136499,56150.0,56149.0,0.00135309]
["bitfinex","BTCUSD",1725565653299,2.39440186,56150.0,56149.0,0.00135309]
["bitfinex","BTCUSD",1725565653514,0.01,56145.0,56140.0,0.001626]
["bitfinex","BTCUSD",1725565653741,2.02998206,56141.0,56140.0,0.001626]
["bitfinex","BTCUSD",1725565653994,2.47625429,56141.0,56140.0,0.001626]
["bitfinex","BTCUSD",1725565654229,3.23272317,56141.0,56140.0,0.001626]
["bitfinex","BTCUSD",1725565654434,3.2811321,56141.0,56140.0,0.001626]
["bitfinex","BTCUSD",1725565654700,3.33100495,56141.0,56140.0,0.001626]
["bitfinex","BTCUSD",1725565654907,3.32900495,56141.0,56140.0,0.002626]
["bitfinex","BTCUSD",1725565655139,3.37337649,56141.0,56140.0,0.002626]
["bitfinex","BTCUSD",1725565655394,0.534568,56120.0,56119.0,0.52650515]
["bitfinex","BTCUSD",1725565655718,1.94140406,56120.0,56119.0,0.52650515]
["bitfinex","BTCUSD",1725565655884,0.534615,56115.0,56114.0,0.001628]
["bitfinex","BTCUSD",1725565656137,2.02989792,56115.0,56114.0,0.001628]
["bitfinex","BTCUSD",1725565656358,2.57720792,56115.0,56114.0,0.001628]
["bitfinex","BTCUSD",1725565656588,2.57720792,56115.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565656589,1.67270506,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565656818,2.91856792,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565657042,1.78912892,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565657398,3.34078692,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565657539,3.21809692,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565657830,2.97615806,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565657981,2.96451419,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565658196,2.90827419,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565658424,2.02342919,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565658646,1.04807519,56102.0,56090.0,0.00162]
["bitfinex","BTCUSD",1725565658873,0.64438345,56102.0,56090.0,0.36175044]
["bitfinex","BTCUSD",1725565659093,0.64438345,56102.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725565659094,0.37116095,56102.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725565659314,0.20866095,56102.0,56096.0,0.178265]
["bitfinex","BTCUSD",1725565659530,0.20866095,56102.0,56093.0,0.356547]
["bitfinex","BTCUSD",1725565659781,0.19466095,56102.0,56096.0,0.178264]
["bitfinex","BTCUSD",1725565660008,0.01641495,56102.0,56096.0,0.356527]
["bitfinex","BTCUSD",1725565660229,0.03041495,56102.0,56101.0,0.223]
["bitfinex","BTCUSD",1725565660456,0.03041495,56102.0,56101.0,0.023]
["bitfinex","BTCUSD",1725565660680,0.01641495,56102.0,56095.0,0.356533]
["bitfinex","BTCUSD",1725565660903,0.01641495,56101.0,56100.0,0.178252]
["bitfinex","BTCUSD",1725565661252,0.005,56102.0,56101.0,0.891247]
["bitfinex","BTCUSD",1725565661487,0.56915489,56102.0,56101.0,0.001]
["bitfinex","BTCUSD",1725565661720,0.178251,56101.0,56094.0,0.0622]
["bitfinex","BTCUSD",1725565661947,0.01641589,56100.0,56095.0,0.379535]
["bitfinex","BTCUSD",1725565662178,0.01,56102.0,56095.0,0.379535]
["bitfinex","BTCUSD",1725565662179,0.01,56102.0,56095.0,0.023]
["bitfinex","BTCUSD",1725565662474,0.01,56102.0,56089.0,0.356572]
["bitfinex","BTCUSD",1725565662475,0.178275,56093.0,56087.0,0.1443]
["bitfinex","BTCUSD",1725565662683,0.356521,56098.0,56091.0,0.178279]
["bitfinex","BTCUSD",1725565662873,0.006,56102.0,56089.0,0.356573]
["bitfinex","BTCUSD",1725565662874,0.17827,56095.0,56089.0,0.356573]
["bitfinex","BTCUSD",1725565663126,0.17827,56095.0,56094.0,0.001]
["bitfinex","BTCUSD",1725565663369,0.40369174,56108.0,56087.0,0.0634]
["bitfinex","BTCUSD",1725565663370,0.002,56102.0,56092.0,0.356555]
["bitfinex","BTCUSD",1725565663792,0.01641435,56101.0,56095.0,0.356533]
["bitfinex","BTCUSD",1725565663823,0.002,56102.0,56100.0,0.178253]
["bitfinex","BTCUSD",1725565664034,0.356463,56107.0,56098.0,0.178257]
["bitfinex","BTCUSD",1725565664035,0.178245,56103.0,56098.0,0.178257]
["bitfinex","BTCUSD",1725565664251,0.356478,56105.0,56100.0,0.17825]
["bitfinex","BTCUSD",1725565664252,0.178238,56105.0,56100.0,0.17825]
["bitfinex","BTCUSD",1725565664481,0.356463,56107.0,56100.0,0.178251]
["bitfinex","BTCUSD",1725565664733,0.11641591,56106.0,56101.0,0.42119305]
["bitfinex","BTCUSD",1725565665006,0.1,56109.0,56101.0,0.42119305]
["bitfinex","BTCUSD",1725565665207,0.006,56103.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725565665626,0.178231,56107.0,56103.0,0.178242]
["bitfinex","BTCUSD",1725565665842,0.178245,56103.0,56100.0,0.001]
["bitfinex","BTCUSD",1725565666054,0.011,56107.0,56102.0,0.356491]
["bitfinex","BTCUSD",1725565666271,0.011,56107.0,56106.0,0.534702]
["bitfinex","BTCUSD",1725565666484,0.011,56107.0,56106.0,0.557702]
["bitfinex","BTCUSD",1725565666906,0.011,56107.0,56106.0,0.023]
["bitfinex","BTCUSD",1725565667124,0.011,56107.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725565667355,0.011,56107.0,56106.0,0.201234]
["bitfinex","BTCUSD",1725565667791,0.01856199,56111.0,56106.0,0.201234]
["bitfinex","BTCUSD",1725565667792,0.01856199,56111.0,56107.0,0.356461]
["bitfinex","BTCUSD",1725565667989,0.356424,56113.0,56108.0,0.023]
["bitfinex","BTCUSD",1725565668205,0.178216,56112.0,56108.0,0.178226]
["bitfinex","BTCUSD",1725565668442,0.1,56118.0,56108.0,0.356451]
["bitfinex","BTCUSD",1725565668669,0.149544,56134.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725565668915,0.356245,56142.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725565668916,0.178156,56131.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725565669141,0.01642062,56133.0,56117.0,0.0648]
["bitfinex","BTCUSD",1725565669142,0.356298,56133.0,56117.0,0.0648]
["bitfinex","BTCUSD",1725565669381,0.0781,56139.0,56117.0,0.0648]
["bitfinex","BTCUSD",1725565669382,0.01642309,56132.0,56118.0,0.023]
["bitfinex","BTCUSD",1725565669595,0.0781,56139.0,56118.0,0.023]
["bitfinex","BTCUSD",1725565669596,0.35634,56127.0,56118.0,0.023]
["bitfinex","BTCUSD",1725565670006,0.0781,56139.0,56118.0,0.023]
["bitfinex","BTCUSD",1725565670092,0.356292,56134.0,56123.0,0.178177]
["bitfinex","BTCUSD",1725565670331,0.0765,56122.0,56111.0,0.0659]
["bitfinex","BTCUSD",1725565670563,0.356379,56120.0,56114.0,0.178207]
["bitfinex","BTCUSD",1725565670813,0.011,56118.0,56111.0,0.0659]
["bitfinex","BTCUSD",1725565671064,0.011,56118.0,56117.0,0.890995]
["bitfinex","BTCUSD",1725565671260,0.011,56118.0,56117.0,1.247393]
["bitfinex","BTCUSD",1725565671567,0.011,56118.0,56117.0,0.913995]
["bitfinex","BTCUSD",1725565671781,0.077,56136.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725565671782,0.178167,56127.0,56120.0,0.178189]
["bitfinex","BTCUSD",1725565672018,0.006,56134.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725565672223,0.006,56134.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725565672224,0.01642386,56133.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725565672359,0.178158,56130.0,56128.0,0.023]
["bitfinex","BTCUSD",1725565672580,0.077,56141.0,56128.0,0.023]
["bitfinex","BTCUSD",1725565673168,0.356266,56138.0,56127.0,0.023]
["bitfinex","BTCUSD",1725565673334,0.006,56133.0,56127.0,0.023]
["bitfinex","BTCUSD",1725565673559,0.006,56133.0,56132.0,0.178151]
["bitfinex","BTCUSD",1725565673797,0.356244,56142.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725565674020,0.014,56141.0,56132.0,0.356302]
["bitfinex","BTCUSD",1725565674263,0.014,56141.0,56134.0,0.356289]
["bitfinex","BTCUSD",1725565674501,0.014,56141.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725565674722,0.014,56141.0,56140.0,0.534378]
["bitfinex","BTCUSD",1725565674946,0.014,56141.0,56140.0,0.088]
["bitfinex","BTCUSD",1725565675452,0.014,56141.0,56140.0,1.59169296]
["bitfinex","BTCUSD",1725565675688,0.014,56141.0,56140.0,1.23544096]
["bitfinex","BTCUSD",1725565676167,0.000813,56150.0,56141.0,0.356245]
["bitfinex","BTCUSD",1725565676176,0.000813,56150.0,56142.0,0.0265618]
["bitfinex","BTCUSD",1725565676369,0.000813,56150.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725565676577,0.000813,56150.0,56149.0,0.023]
["bitfinex","BTCUSD",1725565676805,0.000813,56150.0,56149.0,0.201097]
["bitfinex","BTCUSD",1725565677246,0.000813,56150.0,56149.0,0.023]
["bitfinex","BTCUSD",1725565677470,0.000813,56150.0,56148.0,0.023]
["bitfinex","BTCUSD",1725565677679,0.002813,56150.0,56148.0,0.023]
["bitfinex","BTCUSD",1725565678338,0.002813,56150.0,56140.0,0.1463]
["bitfinex","BTCUSD",1725565678561,0.002813,56150.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565678562,0.356203,56148.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565678750,0.360002,56150.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565679079,0.358002,56150.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565679303,0.01642936,56149.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565679441,0.01642936,56148.0,56142.0,0.178117]
["bitfinex","BTCUSD",1725565679654,0.003813,56150.0,56141.0,0.023]
["bitfinex","BTCUSD",1725565679655,0.002813,56150.0,56143.0,0.023]
["bitfinex","BTCUSD",1725565679892,0.002813,56150.0,56137.0,0.356266]
["bitfinex","BTCUSD",1725565679893,0.40369174,56147.0,56132.0,0.0648]
["bitfinex","BTCUSD",1725565680094,0.356234,56143.0,56127.0,0.52650515]
["bitfinex","BTCUSD",1725565680301,0.15624031,56142.0,56126.0,0.0648]
["bitfinex","BTCUSD",1725565680512,0.15624031,56142.0,56118.0,0.0648]
["bitfinex","BTCUSD",1725565680513,0.40369174,56135.0,56118.0,0.0648]
["bitfinex","BTCUSD",1725565680769,0.0909,56140.0,56112.0,0.52650515]
["bitfinex","BTCUSD",1725565680770,0.0809,56126.0,56112.0,0.59130515]
["bitfinex","BTCUSD",1725565680964,0.356374,56121.0,56112.0,0.59130515]
["bitfinex","BTCUSD",1725565681209,0.534634,56113.0,56112.0,0.0648]
["bitfinex","BTCUSD",1725565681404,0.534634,56113.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565681405,0.534643,56112.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565681653,0.178192,56119.0,56118.0,0.001]
["bitfinex","BTCUSD",1725565681900,0.37280571,56119.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565682156,0.534643,56112.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565682357,0.90749271,56112.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565682553,0.01642071,56112.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565682752,0.1782,56117.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565683005,0.003,56119.0,56111.0,0.00377881]
["bitfinex","BTCUSD",1725565683261,0.01,56119.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565683404,0.01642055,56118.0,56111.0,0.00021454]
["bitfinex","BTCUSD",1725565683604,0.01642055,56117.0,56111.0,0.35664854]
["bitfinex","BTCUSD",1725565683840,0.003,56119.0,56113.0,0.1373]
["bitfinex","BTCUSD",1725565684046,0.005,56117.0,56116.0,0.534606]
["bitfinex","BTCUSD",1725565684252,0.005,56117.0,56116.0,0.557606]
["bitfinex","BTCUSD",1725565684720,0.005,56117.0,56116.0,0.91401]
["bitfinex","BTCUSD",1725565685619,0.005,56117.0,56116.0,1.44692496]
["bitfinex","BTCUSD",1725565685848,0.52650515,56141.0,56126.0,0.0608]
["bitfinex","BTCUSD",1725565686069,0.178164,56128.0,56127.0,0.023]
["bitfinex","BTCUSD",1725565686273,0.01642532,56128.0,56119.0,0.0608]
["bitfinex","BTCUSD",1725565686482,0.0797,56126.0,56119.0,0.0608]
["bitfinex","BTCUSD",1725565686685,0.40369174,56135.0,56119.0,0.0608]
["bitfinex","BTCUSD",1725565686686,0.01642532,56125.0,56119.0,0.0608]
["bitfinex","BTCUSD",1725565686926,0.356315,56130.0,56119.0,0.0608]
["bitfinex","BTCUSD",1725565687156,0.178199,56117.0,56116.0,0.011]
["bitfinex","BTCUSD",1725565687377,0.0797,56132.0,56116.0,0.009]
["bitfinex","BTCUSD",1725565687608,0.178187,56121.0,56119.0,0.003]
["bitfinex","BTCUSD",1725565687805,0.01642191,56120.0,56119.0,0.003]
["bitfinex","BTCUSD",1725565688283,0.19461091,56120.0,56119.0,0.03]
["bitfinex","BTCUSD",1725565688449,0.356361,56123.0,56119.0,0.03]
["bitfinex","BTCUSD",1725565688671,0.828868,56138.0,56119.0,0.03]
["bitfinex","BTCUSD",1725565688672,0.278145,56134.0,56120.0,0.55488796]
["bitfinex","BTCUSD",1725565688864,0.356326,56129.0,56121.0,0.0831]
["bitfinex","BTCUSD",1725565689068,0.1,56137.0,56122.0,0.023]
["bitfinex","BTCUSD",1725565689069,0.17818,56123.0,56122.0,0.023]
["bitfinex","BTCUSD",1725565689330,0.178171,56126.0,56122.0,0.023]
["bitfinex","BTCUSD",1725565689648,0.1,56137.0,56123.0,0.356359]
["bitfinex","BTCUSD",1725565689860,0.178143,56135.0,56129.0,0.17816]
["bitfinex","BTCUSD",1725565690058,0.178155,56131.0,56130.0,0.023]
["bitfinex","BTCUSD",1725565690275,0.178169,56127.0,56125.0,0.0607]
["bitfinex","BTCUSD",1725565690493,0.178169,56127.0,56112.0,0.52650515]
["bitfinex","BTCUSD",1725565690494,0.01641963,56126.0,56113.0,0.52650515]
["bitfinex","BTCUSD",1725565690881,0.40369174,56135.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565691000,0.178183,56122.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565691187,0.178186,56121.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565691401,0.356324,56129.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565691618,0.103,56137.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565691619,0.356354,56124.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565691832,0.178188,56121.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565692055,0.178189,56120.0,56119.0,0.0627]
["bitfinex","BTCUSD",1725565692284,0.178176,56125.0,56119.0,0.0857]
["bitfinex","BTCUSD",1725565692501,0.01642004,56124.0,56120.0,0.023]
["bitfinex","BTCUSD",1725565692706,0.01642004,56123.0,56120.0,0.023]
["bitfinex","BTCUSD",1725565692935,0.01642004,56122.0,56120.0,0.023]
["bitfinex","BTCUSD",1725565693142,0.01642004,56121.0,56120.0,0.023]
["bitfinex","BTCUSD",1725565693381,0.19460604,56121.0,56120.0,0.023]
["bitfinex","BTCUSD",1725565693683,0.01642004,56121.0,56120.0,0.023]
["bitfinex","BTCUSD",1725565693808,0.01642004,56121.0,56120.0,0.201189]
["bitfinex","BTCUSD",1725565694077,0.01642004,56121.0,56120.0,0.564568]
["bitfinex","BTCUSD",1725565694323,0.001,56122.0,56120.0,0.037]
["bitfinex","BTCUSD",1725565694538,0.001,56122.0,56120.0,0.03]
["bitfinex","BTCUSD",1725565694737,0.19460359,56121.0,56120.0,0.039]
["bitfinex","BTCUSD",1725565694973,0.55097559,56121.0,56120.0,0.03]
["bitfinex","BTCUSD",1725565695200,1.26371959,56121.0,56120.0,0.03]
["bitfinex","BTCUSD",1725565695437,1.26371959,56121.0,56120.0,0.039]
["bitfinex","BTCUSD",1725565695653,0.90734759,56121.0,56120.0,0.039]
["bitfinex","BTCUSD",1725565696374,0.90734759,56121.0,56120.0,0.032]
["bitfinex","BTCUSD",1725565696589,0.90834759,56121.0,56120.0,0.028]
["bitfinex","BTCUSD",1725565696822,0.01741759,56121.0,56120.0,0.562568]
["bitfinex","BTCUSD",1725565697061,0.01741759,56121.0,56120.0,0.653768]
["bitfinex","BTCUSD",1725565697318,0.001,56121.0,56120.0,0.297389]
["bitfinex","BTCUSD",1725565697549,0.001,56121.0,56120.0,0.653768]
["bitfinex","BTCUSD",1725565698213,0.001,56121.0,56120.0,0.297389]
["bitfinex","BTCUSD",1725565698447,0.01741974,56121.0,56120.0,0.1192]
["bitfinex","BTCUSD",1725565699652,0.01741974,56121.0,56120.0,0.653768]
["bitfinex","BTCUSD",1725565700338,0.001,56121.0,56120.0,0.653768]
["bitfinex","BTCUSD",1725565700576,0.001,56121.0,56120.0,1.18565796]
["bitfinex","BTCUSD",1725565700948,0.001,56121.0,56120.0,1.96061596]
["bitfinex","BTCUSD",1725565701093,0.000814,56126.0,56125.0,1.73880574]
["bitfinex","BTCUSD",1725565701329,0.000814,56126.0,56125.0,1.9965167]
["bitfinex","BTCUSD",1725565701552,0.000814,56126.0,56125.0,2.1195167]
["bitfinex","BTCUSD",1725565702004,0.000814,56126.0,56125.0,2.4758637]
["bitfinex","BTCUSD",1725565702239,0.52650515,56147.0,56141.0,0.0609]
["bitfinex","BTCUSD",1725565702494,0.178119,56143.0,56142.0,0.023]
["bitfinex","BTCUSD",1725565702923,0.890585,56143.0,56142.0,0.023]
["bitfinex","BTCUSD",1725565703144,0.178131,56139.0,56138.0,0.023]
["bitfinex","BTCUSD",1725565703386,0.356242,56142.0,56138.0,0.023]
["bitfinex","BTCUSD",1725565703597,0.003,56147.0,56138.0,0.023]
["bitfinex","BTCUSD",1725565703894,0.003,56147.0,56140.0,0.178125]
["bitfinex","BTCUSD",1725565703895,0.35622,56146.0,56140.0,0.178125]
["bitfinex","BTCUSD",1725565704262,0.178907,56150.0,56145.0,0.178109]
["bitfinex","BTCUSD",1725565704359,0.178907,56150.0,56140.0,0.17551096]
["bitfinex","BTCUSD",1725565704360,0.000813,56150.0,56148.0,0.076]
["bitfinex","BTCUSD",1725565704560,0.000813,56150.0,56149.0,0.53785344]
["bitfinex","BTCUSD",1725565704778,0.000813,56150.0,56149.0,0.56085344]
["bitfinex","BTCUSD",1725565704996,0.000813,56150.0,56149.0,0.7363644]
["bitfinex","BTCUSD",1725565705235,0.000813,56150.0,56149.0,1.0925594]
["bitfinex","BTCUSD",1725565705454,0.000813,56150.0,56149.0,1.49625114]
["bitfinex","BTCUSD",1725565705669,0.000813,56150.0,56149.0,1.91614614]
["bitfinex","BTCUSD",1725565706112,0.000813,56150.0,56149.0,1.99404614]
["bitfinex","BTCUSD",1725565706555,0.000813,56150.0,56149.0,1.63785114]
["bitfinex","BTCUSD",1725565707036,0.000813,56150.0,56149.0,0.34711096]
["bitfinex","BTCUSD",1725565707279,0.001813,56150.0,56149.0,0.35311096]
["bitfinex","BTCUSD",1725565707603,0.001813,56150.0,56149.0,0.90140296]
["bitfinex","BTCUSD",1725565707765,0.001813,56150.0,56149.0,1.25759796]
["bitfinex","BTCUSD",1725565708212,0.001813,56150.0,56149.0,1.61379296]
["bitfinex","BTCUSD",1725565708428,0.001813,56150.0,56149.0,1.59979296]
["bitfinex","BTCUSD",1725565708639,0.001813,56150.0,56149.0,1.24359796]
["bitfinex","BTCUSD",1725565709129,0.000813,56150.0,56149.0,1.23059796]
["bitfinex","BTCUSD",1725565709598,0.001813,56150.0,56149.0,1.24359796]
["bitfinex","BTCUSD",1725565710276,0.001813,56150.0,56149.0,1.59979296]
["bitfinex","BTCUSD",1725565710734,0.001813,56150.0,56149.0,1.61379296]
["bitfinex","BTCUSD",1725565712083,0.001813,56150.0,56149.0,1.9619909]
["bitfinex","BTCUSD",1725565712997,0.001813,56150.0,56149.0,1.25759796]
["bitfinex","BTCUSD",1725565714469,0.001813,56150.0,56149.0,1.6057959]
["bitfinex","BTCUSD",1725565715573,0.001813,56150.0,56149.0,2.3281859]
["bitfinex","BTCUSD",1725565715803,0.178839,56172.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725565716059,0.000813,56172.0,56164.0,0.2020714]
["bitfinex","BTCUSD",1725565716271,0.000813,56172.0,56165.0,0.34819794]
["bitfinex","BTCUSD",1725565716496,0.000813,56172.0,56166.0,0.34027118]
["bitfinex","BTCUSD",1725565716844,0.000813,56172.0,56166.0,0.51831218]
["bitfinex","BTCUSD",1725565716845,0.178028,56171.0,56166.0,0.51831218]
["bitfinex","BTCUSD",1725565717145,0.010813,56172.0,56167.0,0.356079]
["bitfinex","BTCUSD",1725565717200,0.010813,56172.0,56169.0,0.178032]
["bitfinex","BTCUSD",1725565717405,0.010813,56172.0,56170.0,0.18159023]
["bitfinex","BTCUSD",1725565717620,0.010813,56172.0,56171.0,0.890137]
["bitfinex","BTCUSD",1725565717874,0.010813,56172.0,56171.0,1.08864796]
["bitfinex","BTCUSD",1725565718385,0.000813,56172.0,56171.0,1.60010296]
["bitfinex","BTCUSD",1725565719288,0.00081,56178.0,56177.0,1.246059]
["bitfinex","BTCUSD",1725565719535,0.00081,56178.0,56177.0,1.5821509]
["bitfinex","BTCUSD",1725565720183,0.00081,56178.0,56177.0,1.2261339]
["bitfinex","BTCUSD",1725565720423,0.00081,56178.0,56177.0,1.5821509]
["bitfinex","BTCUSD",1725565721300,0.00081,56178.0,56177.0,1.9481679]
["bitfinex","BTCUSD",1725565721511,0.00081,56178.0,56177.0,2.0621679]
["bitfinex","BTCUSD",1725565721763,0.00081,56178.0,56177.0,2.0731679]
["bitfinex","BTCUSD",1725565722247,0.00081,56178.0,56177.0,2.0621679]
["bitfinex","BTCUSD",1725565722682,0.00081,56178.0,56177.0,2.0921679]
["bitfinex","BTCUSD",1725565722887,0.00081,56178.0,56177.0,2.4481849]
["bitfinex","BTCUSD",1725565723107,0.00081,56183.0,56182.0,1.76324494]
["bitfinex","BTCUSD",1725565723386,0.00081,56183.0,56182.0,2.6507259]
["bitfinex","BTCUSD",1725565723594,0.00081,56183.0,56182.0,2.7737259]
["bitfinex","BTCUSD",1725565723827,0.0119604,56194.0,56193.0,1.32193]
["bitfinex","BTCUSD",1725565724056,0.0119604,56194.0,56193.0,1.9556389]
["bitfinex","BTCUSD",1725565724302,0.0119604,56194.0,56193.0,2.3315549]
["bitfinex","BTCUSD",1725565724511,0.0119604,56194.0,56193.0,1.9456389]
["bitfinex","BTCUSD",1725565725394,0.0119604,56194.0,56193.0,1.9596389]
["bitfinex","BTCUSD",1725565725642,0.0119604,56194.0,56193.0,0.72300896]
["bitfinex","BTCUSD",1725565725919,0.0119604,56194.0,56193.0,1.0712069]
["bitfinex","BTCUSD",1725565726140,0.0119604,56194.0,56193.0,1.0802069]
["bitfinex","BTCUSD",1725565726365,0.0119604,56194.0,56193.0,1.4501229]
["bitfinex","BTCUSD",1725565726598,0.0119604,56194.0,56193.0,1.0942069]
["bitfinex","BTCUSD",1725565726835,0.0119604,56194.0,56193.0,0.39009296]
["bitfinex","BTCUSD",1725565727069,0.0119604,56194.0,56193.0,0.40409296]
["bitfinex","BTCUSD",1725565727501,0.0119604,56194.0,56193.0,0.051]
["bitfinex","BTCUSD",1725565727502,0.1899144,56194.0,56193.0,0.051]
["bitfinex","BTCUSD",1725565727729,0.1899144,56194.0,56193.0,0.028]
["bitfinex","BTCUSD",1725565727730,0.5458234,56194.0,56193.0,0.028]
["bitfinex","BTCUSD",1725565727939,0.0119604,56194.0,56193.0,0.028]
["bitfinex","BTCUSD",1725565728433,0.0119604,56194.0,56193.0,1.44505761]
["bitfinex","BTCUSD",1725565729247,0.0119604,56194.0,56193.0,1.46805761]
["bitfinex","BTCUSD",1725565729499,0.0119604,56194.0,56193.0,0.228958]
["bitfinex","BTCUSD",1725565729750,0.0119604,56194.0,56193.0,1.11985955]
["bitfinex","BTCUSD",1725565730226,0.0119604,56194.0,56193.0,0.22651096]
["bitfinex","BTCUSD",1725565730449,1.40011389,56194.0,56193.0,0.028]
["bitfinex","BTCUSD",1725565730669,1.7020504,56194.0,56193.0,0.028]
["bitfinex","BTCUSD",1725565731122,1.7020504,56194.0,56193.0,0.014]
["bitfinex","BTCUSD",1725565731343,0.4563694,56194.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725565731577,0.178,56180.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725565731825,0.178,56180.0,56174.0,0.356032]
["bitfinex","BTCUSD",1725565731826,0.177971,56189.0,56185.0,0.177982]
["bitfinex","BTCUSD",1725565732076,0.177971,56189.0,56178.0,0.356007]
["bitfinex","BTCUSD",1725565732077,0.177959,56193.0,56187.0,0.355954]
["bitfinex","BTCUSD",1725565732311,0.1004604,56194.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725565732312,0.0948604,56194.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725565732524,0.0139604,56194.0,56193.0,0.001]
["bitfinex","BTCUSD",1725565733183,0.0139604,56194.0,56193.0,0.024]
["bitfinex","BTCUSD",1725565733417,0.1919144,56194.0,56193.0,0.024]
["bitfinex","BTCUSD",1725565733652,0.0119604,56194.0,56193.0,0.023]
["bitfinex","BTCUSD",1725565733883,0.177954,56194.0,56193.0,0.023]
["bitfinex","BTCUSD",1725565734118,0.355886,56198.0,56190.0,0.023]
["bitfinex","BTCUSD",1725565734361,0.001,56194.0,56191.0,0.177962]
["bitfinex","BTCUSD",1725565734596,0.001,56194.0,56192.0,0.023]
["bitfinex","BTCUSD",1725565734991,0.004,56194.0,56192.0,0.023]
["bitfinex","BTCUSD",1725565735070,0.003,56194.0,56193.0,0.177958]
["bitfinex","BTCUSD",1725565735307,0.003,56194.0,56192.0,0.023]
["bitfinex","BTCUSD",1725565735545,0.355887,56198.0,56187.0,0.177977]
["bitfinex","BTCUSD",1725565735546,0.177961,56192.0,56190.0,0.001]
["bitfinex","BTCUSD",1725565735789,0.177964,56191.0,56190.0,0.001]
["bitfinex","BTCUSD",1725565736033,0.96542,56191.0,56190.0,0.001]
["bitfinex","BTCUSD",1725565736490,0.609492,56191.0,56190.0,0.001]
["bitfinex","BTCUSD",1725565736708,0.177972,56189.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725565736939,0.177967,56190.0,56182.0,0.355982]
["bitfinex","BTCUSD",1725565737166,0.177967,56190.0,56179.0,0.0645]
["bitfinex","BTCUSD",1725565737167,0.0756,56191.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725565737414,0.003,56194.0,56186.0,0.355955]
["bitfinex","BTCUSD",1725565737700,0.003,56194.0,56192.0,0.177961]
["bitfinex","BTCUSD",1725565737918,0.0056,56202.0,56192.0,0.177961]
["bitfinex","BTCUSD",1725565737919,0.177939,56199.0,56195.0,0.17795]
["bitfinex","BTCUSD",1725565738181,0.17794,56199.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725565738450,0.081,56202.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725565738451,0.25893,56202.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725565738620,0.25893,56202.0,56197.0,0.177943]
["bitfinex","BTCUSD",1725565738876,0.25893,56202.0,56198.0,0.023]
["bitfinex","BTCUSD",1725565738877,0.177939,56200.0,56198.0,0.023]
["bitfinex","BTCUSD",1725565739108,0.081,56202.0,56192.0,0.177959]
["bitfinex","BTCUSD",1725565739109,0.177946,56197.0,56192.0,0.177959]
["bitfinex","BTCUSD",1725565739329,0.081,56202.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725565739549,0.356669,56204.0,56193.0,0.023]
["bitfinex","BTCUSD",1725565739550,0.178744,56204.0,56200.0,0.177934]
["bitfinex","BTCUSD",1725565739791,0.178744,56204.0,56201.0,0.177932]
["bitfinex","BTCUSD",1725565740023,0.00082,56204.0,56201.0,0.177931]
["bitfinex","BTCUSD",1725565740253,0.356669,56204.0,56197.0,0.355887]
["bitfinex","BTCUSD",1725565740490,0.356669,56204.0,56195.0,0.0625]
["bitfinex","BTCUSD",1725565740491,0.002,56202.0,56198.0,0.02755847]
["bitfinex","BTCUSD",1725565740723,0.889695,56199.0,56198.0,0.001]
["bitfinex","BTCUSD",1725565740972,0.889695,56199.0,56192.0,0.00163]
["bitfinex","BTCUSD",1725565740973,0.88979,56193.0,56192.0,0.00163]
["bitfinex","BTCUSD",1725565741228,0.97089,56193.0,56192.0,0.00163]
["bitfinex","BTCUSD",1725565741495,0.0811,56193.0,56192.0,0.00163]
["bitfinex","BTCUSD",1725565741734,1.326806,56193.0,56192.0,0.00163]
["bitfinex","BTCUSD",1725565742205,1.329806,56193.0,56192.0,0.00163]
["bitfinex","BTCUSD",1725565742477,0.4,56181.0,56149.0,0.05273739]
["bitfinex","BTCUSD",1725565742709,0.0804,56192.0,56152.0,0.52650515]
["bitfinex","BTCUSD",1725565742710,0.178087,56153.0,56152.0,0.52650515]
["bitfinex","BTCUSD",1725565742938,0.34819794,56157.0,56152.0,0.52650515]
["bitfinex","BTCUSD",1725565743181,0.34819794,56157.0,56151.0,0.17809]
["bitfinex","BTCUSD",1725565743182,0.52626994,56157.0,56151.0,0.17809]
["bitfinex","BTCUSD",1725565743406,0.34819794,56157.0,56147.0,0.0788]
["bitfinex","BTCUSD",1725565743873,0.001,56153.0,56152.0,0.006]
["bitfinex","BTCUSD",1725565744370,0.076,56159.0,56147.0,0.0788]
["bitfinex","BTCUSD",1725565744371,0.35615,56156.0,56147.0,0.178102]
["bitfinex","BTCUSD",1725565744570,0.356157,56155.0,56147.0,0.001]
["bitfinex","BTCUSD",1725565744815,0.356157,56155.0,56148.0,0.178098]
["bitfinex","BTCUSD",1725565744816,0.17808,56155.0,56148.0,0.178098]
["bitfinex","BTCUSD",1725565745074,0.356155,56156.0,56147.0,0.001]
["bitfinex","BTCUSD",1725565745451,0.40271408,56156.0,56139.0,0.0604]
["bitfinex","BTCUSD",1725565745553,0.40271408,56150.0,56139.0,0.0604]
["bitfinex","BTCUSD",1725565745772,0.356209,56147.0,56139.0,0.23591096]
["bitfinex","BTCUSD",1725565746004,0.356177,56152.0,56140.0,0.178123]
["bitfinex","BTCUSD",1725565746267,0.02790901,56164.0,56141.0,0.17907295]
["bitfinex","BTCUSD",1725565746497,0.178067,56159.0,56153.0,0.178082]
["bitfinex","BTCUSD",1725565746723,0.178067,56159.0,56142.0,0.076]
["bitfinex","BTCUSD",1725565746724,0.356136,56159.0,56148.0,0.356197]
["bitfinex","BTCUSD",1725565746944,0.356136,56159.0,56142.0,0.086]
["bitfinex","BTCUSD",1725565746945,0.178082,56154.0,56149.0,0.35360696]
["bitfinex","BTCUSD",1725565747186,0.004,56153.0,56149.0,0.17551096]
["bitfinex","BTCUSD",1725565747431,0.004,56153.0,56150.0,0.201092]
["bitfinex","BTCUSD",1725565747661,0.178075,56156.0,56151.0,0.17809]
["bitfinex","BTCUSD",1725565747888,0.356113,56162.0,56154.0,0.178079]
["bitfinex","BTCUSD",1725565747889,0.187067,56159.0,56154.0,0.178079]
["bitfinex","BTCUSD",1725565748130,0.009,56159.0,56155.0,0.023]
["bitfinex","BTCUSD",1725565748349,0.009,56159.0,56153.0,0.001]
["bitfinex","BTCUSD",1725565748350,0.003,56159.0,56154.0,0.00356124]
["bitfinex","BTCUSD",1725565748574,0.003,56159.0,56155.0,0.023]
["bitfinex","BTCUSD",1725565748808,0.003,56159.0,56158.0,0.178069]
["bitfinex","BTCUSD",1725565749040,0.0823,56172.0,56158.0,0.19851096]
["bitfinex","BTCUSD",1725565749310,0.534216,56157.0,56156.0,0.0659]
["bitfinex","BTCUSD",1725565749530,0.0823,56172.0,56156.0,0.266972]
["bitfinex","BTCUSD",1725565749761,0.356091,56166.0,56156.0,0.0659]
["bitfinex","BTCUSD",1725565749992,0.356077,56168.0,56157.0,0.023]
["bitfinex","BTCUSD",1725565750223,0.356122,56161.0,56157.0,0.023]
["bitfinex","BTCUSD",1725565750455,0.356122,56161.0,56158.0,0.001]
["bitfinex","BTCUSD",1725565750456,0.178067,56159.0,56158.0,0.001]
["bitfinex","BTCUSD",1725565750688,0.178064,56160.0,56158.0,0.001]
["bitfinex","BTCUSD",1725565751016,0.178048,56165.0,56158.0,0.00456111]
["bitfinex","BTCUSD",1725565751140,0.178051,56164.0,56159.0,0.201063]
["bitfinex","BTCUSD",1725565751384,0.0883,56172.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725565751597,0.178036,56169.0,56163.0,0.00356065]
["bitfinex","BTCUSD",1725565751813,0.87531408,56185.0,56165.0,0.356093]
["bitfinex","BTCUSD",1725565751814,0.0766,56176.0,56165.0,0.356093]
["bitfinex","BTCUSD",1725565752082,0.0766,56176.0,56164.0,0.023]
["bitfinex","BTCUSD",1725565752083,0.178031,56170.0,56166.0,0.18160147]
["bitfinex","BTCUSD",1725565752307,0.178036,56169.0,56167.0,0.023]
["bitfinex","BTCUSD",1725565752536,0.178034,56169.0,56167.0,0.023]
["bitfinex","BTCUSD",1725565752770,0.0766,56176.0,56167.0,0.17551096]
["bitfinex","BTCUSD",1725565753065,0.356008,56179.0,56164.0,0.0761]
["bitfinex","BTCUSD",1725565753066,0.178005,56179.0,56173.0,0.356042]
["bitfinex","BTCUSD",1725565753286,0.178005,56179.0,56175.0,0.178014]
["bitfinex","BTCUSD",1725565753518,0.178012,56176.0,56171.0,0.178025]
["bitfinex","BTCUSD",1725565753745,0.0766,56185.0,56172.0,0.023]
["bitfinex","BTCUSD",1725565753746,0.178015,56175.0,56172.0,0.023]
["bitfinex","BTCUSD",1725565754656,0.005,56176.0,56172.0,0.023]
["bitfinex","BTCUSD",1725565754671,0.178007,56178.0,56172.0,0.023]
["bitfinex","BTCUSD",1725565754890,0.356004,56180.0,56172.0,0.023]
["bitfinex","BTCUSD",1725565755117,0.178014,56176.0,56172.0,0.023]
["bitfinex","BTCUSD",1725565755362,0.178008,56177.0,56173.0,0.17802]
["bitfinex","BTCUSD",1725565755614,0.01863534,56189.0,56174.0,0.19851096]
["bitfinex","BTCUSD",1725565755615,0.355979,56183.0,56174.0,0.19851096]
["bitfinex","BTCUSD",1725565755832,0.0806,56190.0,56181.0,0.0642]
["bitfinex","BTCUSD",1725565756073,0.35586,56202.0,56181.0,0.0642]
["bitfinex","BTCUSD",1725565756074,0.177984,56185.0,56181.0,0.242195]
["bitfinex","BTCUSD",1725565756316,0.177983,56185.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565756779,0.35594,56190.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565757015,0.005,56183.0,56182.0,0.556977]
["bitfinex","BTCUSD",1725565757458,0.17797,56189.0,56186.0,0.177979]
["bitfinex","BTCUSD",1725565757692,0.17797,56189.0,56185.0,0.177981]
["bitfinex","BTCUSD",1725565757693,0.17297,56189.0,56185.0,0.177981]
["bitfinex","BTCUSD",1725565757956,0.17297,56189.0,56184.0,0.355972]
["bitfinex","BTCUSD",1725565757957,0.005,56185.0,56184.0,0.533959]
["bitfinex","BTCUSD",1725565758182,0.005,56185.0,56184.0,0.200986]
["bitfinex","BTCUSD",1725565758414,0.005,56185.0,56182.0,0.001]
["bitfinex","BTCUSD",1725565758415,0.17777481,56183.0,56182.0,0.001]
["bitfinex","BTCUSD",1725565758645,0.53375381,56183.0,56182.0,0.001]
["bitfinex","BTCUSD",1725565758875,0.17777481,56183.0,56182.0,0.001]
["bitfinex","BTCUSD",1725565759096,0.005,56185.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725565759353,0.005,56185.0,56182.0,0.001]
["bitfinex","BTCUSD",1725565759354,0.177989,56183.0,56182.0,0.001]
["bitfinex","BTCUSD",1725565759580,0.177989,56183.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725565759820,0.355932,56191.0,56180.0,0.023]
["bitfinex","BTCUSD",1725565760043,0.000815,56193.0,56179.0,0.355998]
["bitfinex","BTCUSD",1725565760044,0.002,56183.0,56179.0,0.355998]
["bitfinex","BTCUSD",1725565760282,0.002,56183.0,56181.0,0.177994]
["bitfinex","BTCUSD",1725565760504,0.002,56183.0,56177.0,0.356012]
["bitfinex","BTCUSD",1725565760505,0.002,56185.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565760800,0.177986,56185.0,56182.0,0.200992]
["bitfinex","BTCUSD",1725565761035,0.177987,56184.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565761316,0.002,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565762178,0.002,56183.0,56182.0,0.200992]
["bitfinex","BTCUSD",1725565762399,0.002,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565762642,0.002,56183.0,56182.0,0.200992]
["bitfinex","BTCUSD",1725565762858,0.002,56185.0,56182.0,0.200992]
["bitfinex","BTCUSD",1725565763080,0.006,56185.0,56182.0,0.200992]
["bitfinex","BTCUSD",1725565763532,0.355957,56187.0,56182.0,0.200992]
["bitfinex","BTCUSD",1725565763533,0.355956,56187.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565763724,0.355943,56189.0,56182.0,0.023]
["bitfinex","BTCUSD",1725565763725,0.177981,56186.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725565763981,0.002,56183.0,56182.0,0.178991]
["bitfinex","BTCUSD",1725565764248,0.002,56183.0,56182.0,1.17313153]
["bitfinex","BTCUSD",1725565764521,0.01863383,56196.0,56185.0,0.355965]
["bitfinex","BTCUSD",1725565764846,0.00082,56204.0,56192.0,0.970905]
["bitfinex","BTCUSD",1725565765059,0.00024684,56193.0,56192.0,1.52533796]
["bitfinex","BTCUSD",1725565765490,0.00024684,56193.0,56192.0,1.88125996]
["bitfinex","BTCUSD",1725565765701,0.00024684,56193.0,56192.0,2.05355996]
["bitfinex","BTCUSD",1725565765929,0.00082,56204.0,56203.0,1.73673547]
["bitfinex","BTCUSD",1725565766151,0.00082,56204.0,56203.0,1.93524643]
["bitfinex","BTCUSD",1725565767044,0.00082,56204.0,56203.0,1.57939443]
["bitfinex","BTCUSD",1725565767937,0.00082,56204.0,56203.0,1.58539443]
["bitfinex","BTCUSD",1725565768190,0.00182,56204.0,56203.0,1.59439443]
["bitfinex","BTCUSD",1725565768453,0.00082,56204.0,56203.0,1.58539443]
["bitfinex","BTCUSD",1725565768681,0.00182,56204.0,56203.0,1.59439443]
["bitfinex","BTCUSD",1725565769115,0.00182,56204.0,56203.0,0.89068896]
["bitfinex","BTCUSD",1725565769351,0.00182,56204.0,56203.0,1.16544096]
["bitfinex","BTCUSD",1725565769564,0.00182,56204.0,56203.0,2.04644643]
["bitfinex","BTCUSD",1725565770003,0.00082,56204.0,56203.0,2.39329843]
["bitfinex","BTCUSD",1725565770232,0.00182,56204.0,56203.0,2.40429843]
["bitfinex","BTCUSD",1725565770458,0.00182,56204.0,56203.0,2.04344643]
["bitfinex","BTCUSD",1725565770983,0.00282,56204.0,56203.0,2.41029843]
["bitfinex","BTCUSD",1725565771207,0.00182,56204.0,56203.0,2.04344643]
["bitfinex","BTCUSD",1725565771542,0.00282,56204.0,56203.0,2.05144643]
["bitfinex","BTCUSD",1725565771682,0.00282,56204.0,56203.0,2.03744643]
["bitfinex","BTCUSD",1725565771683,0.00182,56204.0,56203.0,2.03744643]
["bitfinex","BTCUSD",1725565771937,0.00182,56204.0,56203.0,2.05144643]
["bitfinex","BTCUSD",1725565772175,0.00282,56204.0,56203.0,2.05144643]
["bitfinex","BTCUSD",1725565773293,0.00082,56204.0,56203.0,2.03744643]
["bitfinex","BTCUSD",1725565773498,0.00082,56204.0,56203.0,2.04544643]
["bitfinex","BTCUSD",1725565773951,0.00082,56204.0,56203.0,2.03744643]
["bitfinex","BTCUSD",1725565774170,0.00182,56204.0,56203.0,1.34774096]
["bitfinex","BTCUSD",1725565774387,0.00182,56204.0,56203.0,1.36174096]
["bitfinex","BTCUSD",1725565774610,0.00182,56204.0,56203.0,1.71759296]
["bitfinex","BTCUSD",1725565774892,0.00082,56204.0,56203.0,1.70359296]
["bitfinex","BTCUSD",1725565775283,0.00182,56204.0,56203.0,1.71759296]
["bitfinex","BTCUSD",1725565776494,0.00182,56204.0,56203.0,2.10344496]
["bitfinex","BTCUSD",1725565776704,0.00013,56216.0,56206.0,0.03]
["bitfinex","BTCUSD",1725565776984,0.00013,56216.0,56215.0,1.04184]
["bitfinex","BTCUSD",1725565777258,0.00013,56216.0,56215.0,1.94598043]
["bitfinex","BTCUSD",1725565777386,0.00013,56216.0,56215.0,2.65753243]
["bitfinex","BTCUSD",1725565777625,0.00013,56216.0,56215.0,2.75553243]
["bitfinex","BTCUSD",1725565778717,0.00013,56216.0,56215.0,2.76953243]
["bitfinex","BTCUSD",1725565779036,0.00113,56216.0,56215.0,2.76953243]
["bitfinex","BTCUSD",1725565779088,0.00113,56216.0,56215.0,2.75553243]
["bitfinex","BTCUSD",1725565779520,0.00113,56216.0,56215.0,2.39975643]
["bitfinex","BTCUSD",1725565779744,0.00113,56216.0,56215.0,2.38975643]
["bitfinex","BTCUSD",1725565779980,0.00113,56216.0,56215.0,2.40375643]
["bitfinex","BTCUSD",1725565780400,0.00113,56216.0,56215.0,2.42775643]
["bitfinex","BTCUSD",1725565780616,0.00113,56216.0,56215.0,2.78953243]
["bitfinex","BTCUSD",1725565780819,0.00013,56216.0,56215.0,2.77553243]
["bitfinex","BTCUSD",1725565781040,0.00013,56216.0,56215.0,0.73717496]
["bitfinex","BTCUSD",1725565781299,0.00013,56216.0,56215.0,0.38139896]
["bitfinex","BTCUSD",1725565781541,0.00013,56216.0,56215.0,0.205888]
["bitfinex","BTCUSD",1725565782001,0.00013,56216.0,56215.0,0.191888]
["bitfinex","BTCUSD",1725565782222,0.00013,56216.0,56215.0,0.192888]
["bitfinex","BTCUSD",1725565782647,0.00013,56216.0,56215.0,0.548664]
["bitfinex","BTCUSD",1725565782856,0.00013,56216.0,56215.0,0.192888]
["bitfinex","BTCUSD",1725565783069,0.00013,56216.0,56215.0,0.534664]
["bitfinex","BTCUSD",1725565783292,0.00113,56216.0,56215.0,0.178888]
["bitfinex","BTCUSD",1725565783501,0.00113,56216.0,56215.0,0.533664]
["bitfinex","BTCUSD",1725565783724,0.00113,56216.0,56215.0,0.538664]
["bitfinex","BTCUSD",1725565783971,0.00113,56216.0,56215.0,0.91744]
["bitfinex","BTCUSD",1725565783972,0.00013,56216.0,56215.0,0.91744]
["bitfinex","BTCUSD",1725565784176,0.00013,56216.0,56215.0,0.92044]
["bitfinex","BTCUSD",1725565784397,0.00013,56216.0,56215.0,0.564664]
["bitfinex","BTCUSD",1725565784649,0.00013,56216.0,56215.0,1.22985096]
["bitfinex","BTCUSD",1725565784868,0.00013,56216.0,56215.0,1.23485096]
["bitfinex","BTCUSD",1725565785087,0.00013,56216.0,56215.0,1.23385096]
["bitfinex","BTCUSD",1725565785314,0.00013,56216.0,56215.0,1.58962696]
["bitfinex","BTCUSD",1725565785512,0.00013,56216.0,56215.0,1.23985096]
["bitfinex","BTCUSD",1725565785718,0.00013,56216.0,56215.0,1.15955096]
["bitfinex","BTCUSD",1725565786455,0.00013,56216.0,56215.0,1.09795096]
["bitfinex","BTCUSD",1725565786658,0.00013,56216.0,56215.0,1.09195096]
["bitfinex","BTCUSD",1725565786876,0.00013,56216.0,56215.0,1.09395096]
["bitfinex","BTCUSD",1725565787078,0.00013,56216.0,56215.0,1.09895096]
["bitfinex","BTCUSD",1725565787289,0.00013,56216.0,56215.0,1.09295096]
["bitfinex","BTCUSD",1725565787530,0.00013,56216.0,56215.0,1.08795096]
["bitfinex","BTCUSD",1725565787775,0.00013,56216.0,56215.0,1.09695096]
["bitfinex","BTCUSD",1725565787985,0.00013,56216.0,56215.0,1.10295096]
["bitfinex","BTCUSD",1725565788708,0.00013,56216.0,56215.0,0.015]
["bitfinex","BTCUSD",1725565788709,0.614185,56216.0,56215.0,0.015]
["bitfinex","BTCUSD",1725565788921,0.08053,56216.0,56215.0,0.015]
["bitfinex","BTCUSD",1725565789360,0.00013,56216.0,56215.0,0.015]
["bitfinex","BTCUSD",1725565789562,0.17883,56216.0,56215.0,0.015]
["bitfinex","BTCUSD",1725565789788,0.000945,56216.0,56215.0,0.009]
["bitfinex","BTCUSD",1725565790003,0.000945,56216.0,56215.0,0.177888]
["bitfinex","BTCUSD",1725565790219,0.000945,56216.0,56215.0,0.023]
["bitfinex","BTCUSD",1725565790457,0.17283,56216.0,56215.0,0.026]
["bitfinex","BTCUSD",1725565790700,0.00081,56217.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725565790934,0.00081,56217.0,56202.0,0.34785347]
["bitfinex","BTCUSD",1725565790935,0.177914,56207.0,56204.0,0.177922]
["bitfinex","BTCUSD",1725565791181,0.355817,56209.0,56204.0,0.17551096]
["bitfinex","BTCUSD",1725565791429,0.177927,56203.0,56197.0,0.355888]
["bitfinex","BTCUSD",1725565791696,0.177927,56203.0,56195.0,0.0612]
["bitfinex","BTCUSD",1725565791697,0.177939,56200.0,56198.0,0.17551096]
["bitfinex","BTCUSD",1725565791912,0.177939,56200.0,56193.0,0.00163]
["bitfinex","BTCUSD",1725565791913,0.177948,56197.0,56193.0,0.179586]
["bitfinex","BTCUSD",1725565792139,0.0827,56202.0,56193.0,0.179586]
["bitfinex","BTCUSD",1725565792140,0.0827,56202.0,56194.0,0.35346496]
["bitfinex","BTCUSD",1725565792349,0.177954,56194.0,56193.0,0.00163]
["bitfinex","BTCUSD",1725565793037,0.889772,56194.0,56193.0,0.00163]
["bitfinex","BTCUSD",1725565793272,1.333381,56194.0,56193.0,0.00163]
["bitfinex","BTCUSD",1725565793973,1.333381,56194.0,56193.0,0.00263]
["bitfinex","BTCUSD",1725565794236,1.333381,56194.0,56193.0,0.00163]
["bitfinex","BTCUSD",1725565794237,1.68929,56194.0,56193.0,0.00163]
["bitfinex","BTCUSD",1725565794479,1.245926,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565794720,2.03245847,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565795165,1.328626,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565795644,1.332026,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565796529,1.333026,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725565796805,1.332026,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565797016,1.334026,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725565797248,1.333026,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725565797987,1.335026,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565797999,1.331626,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565798182,0.975647,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565798649,0.536968,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565799120,0.892947,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565799388,0.533968,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565799619,0.002,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725565799865,0.180989,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565800075,0.35596,56186.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565800076,0.177981,56186.0,56182.0,0.202622]
["bitfinex","BTCUSD",1725565800345,0.0034,56201.0,56183.0,0.17551096]
["bitfinex","BTCUSD",1725565800624,0.177946,56197.0,56190.0,0.70378847]
["bitfinex","BTCUSD",1725565800925,0.082,56204.0,56190.0,0.70378847]
["bitfinex","BTCUSD",1725565800926,0.082,56204.0,56191.0,0.17551096]
["bitfinex","BTCUSD",1725565801123,0.177961,56192.0,56191.0,0.023]
["bitfinex","BTCUSD",1725565801383,0.082,56204.0,56183.0,0.0621]
["bitfinex","BTCUSD",1725565801633,0.0034,56199.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565801857,0.0034,56199.0,56189.0,0.177969]
["bitfinex","BTCUSD",1725565802100,0.0034,56199.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565802101,0.0753,56197.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565802328,0.0753,56197.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725565802329,0.177977,56187.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725565802576,0.0753,56197.0,56184.0,0.023]
["bitfinex","BTCUSD",1725565802577,0.355948,56188.0,56184.0,0.023]
["bitfinex","BTCUSD",1725565802808,0.0753,56197.0,56184.0,0.19851096]
["bitfinex","BTCUSD",1725565803019,0.002,56186.0,56184.0,0.19851096]
["bitfinex","BTCUSD",1725565803313,0.533968,56183.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725565803555,0.615468,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565803780,0.177989,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565804015,0.0815,56189.0,56182.0,0.00263]
["bitfinex","BTCUSD",1725565804261,0.533968,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565804489,0.0815,56189.0,56182.0,0.00663]
["bitfinex","BTCUSD",1725565804701,0.0815,56189.0,56182.0,0.00863]
["bitfinex","BTCUSD",1725565804702,0.533968,56183.0,56182.0,0.00863]
["bitfinex","BTCUSD",1725565805151,0.889947,56183.0,56182.0,0.00863]
["bitfinex","BTCUSD",1725565805609,1.245926,56183.0,56182.0,0.00863]
["bitfinex","BTCUSD",1725565805852,1.245926,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565806095,1.249326,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565806337,1.324526,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565806817,1.324526,56183.0,56182.0,0.00363]
["bitfinex","BTCUSD",1725565807055,1.324526,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565807318,1.793505,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565807550,2.076926,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565807792,2.357088,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565808240,2.37572398,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565808712,2.37472398,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565808944,2.38724056,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725565809185,0.972997,56161.0,56160.0,0.52650515]
["bitfinex","BTCUSD",1725565809417,1.329116,56161.0,56160.0,0.52650515]
["bitfinex","BTCUSD",1725565809704,0.356042,56174.0,56160.0,0.52650515]
["bitfinex","BTCUSD",1725565809705,0.03715256,56183.0,56160.0,0.17551096]
["bitfinex","BTCUSD",1725565809942,0.0756,56181.0,56170.0,0.34785347]
["bitfinex","BTCUSD",1725565810226,0.356021,56177.0,56170.0,0.40965347]
["bitfinex","BTCUSD",1725565810466,0.0756,56181.0,56160.0,0.34785347]
["bitfinex","BTCUSD",1725565810661,0.0756,56181.0,56163.0,0.178052]
["bitfinex","BTCUSD",1725565810869,0.0756,56181.0,56164.0,0.023]
["bitfinex","BTCUSD",1725565811098,0.01,56179.0,56160.0,0.34785347]
["bitfinex","BTCUSD",1725565811316,0.01,56178.0,56160.0,0.34785347]
["bitfinex","BTCUSD",1725565811543,0.01,56178.0,56158.0,0.0618]
["bitfinex","BTCUSD",1725565811544,0.0756,56177.0,56158.0,0.0618]
["bitfinex","BTCUSD",1725565811763,0.0756,56177.0,56150.0,0.40965347]
["bitfinex","BTCUSD",1725565811764,0.890345,56158.0,56150.0,0.40965347]
["bitfinex","BTCUSD",1725565811996,0.534216,56157.0,56150.0,0.0618]
["bitfinex","BTCUSD",1725565812268,0.89036,56157.0,56150.0,0.0618]
["bitfinex","BTCUSD",1725565812499,2.012458,56157.0,56136.0,0.07852]
["bitfinex","BTCUSD",1725565812759,1.427804,56157.0,56144.0,0.178112]
["bitfinex","BTCUSD",1725565813004,1.427804,56157.0,56143.0,0.52650515]
["bitfinex","BTCUSD",1725565813453,0.615516,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565813672,0.534216,56157.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565813900,0.005,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565814130,0.543216,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565814585,0.89936,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565814879,1.255504,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565815084,0.89436,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565815331,1.251504,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565815547,1.255504,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565815783,0.538216,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565816000,0.178071,56158.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565816217,0.356135,56159.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565816218,0.187072,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565816461,0.89936,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565816678,0.89936,56157.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565816679,1.246504,56157.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565816913,1.785048,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565817128,1.913668,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565817638,1.785048,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565817871,1.785048,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565817872,1.790048,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565818335,1.433904,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565818596,0.539216,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565818831,0.009,56157.0,56156.0,0.06773]
["bitfinex","BTCUSD",1725565819044,0.009,56157.0,56156.0,0.06673]
["bitfinex","BTCUSD",1725565819045,0.182072,56157.0,56156.0,0.06673]
["bitfinex","BTCUSD",1725565819285,0.009,56157.0,56156.0,0.06773]
["bitfinex","BTCUSD",1725565819749,0.075,56167.0,56156.0,0.06773]
["bitfinex","BTCUSD",1725565819750,0.356061,56171.0,56156.0,0.06573]
["bitfinex","BTCUSD",1725565819980,0.075,56172.0,56158.0,0.34385347]
["bitfinex","BTCUSD",1725565820208,0.17805,56164.0,56161.0,0.178058]
["bitfinex","BTCUSD",1725565820444,0.17806,56161.0,56158.0,0.34385347]
["bitfinex","BTCUSD",1725565820675,0.178072,56157.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565820899,0.178044,56166.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565821150,0.005,56171.0,56170.0,0.356061]
["bitfinex","BTCUSD",1725565821405,0.005,56171.0,56170.0,0.598191]
["bitfinex","BTCUSD",1725565821640,0.005,56171.0,56170.0,0.954252]
["bitfinex","BTCUSD",1725565821957,0.005,56171.0,56170.0,1.333313]
["bitfinex","BTCUSD",1725565822173,0.005,56171.0,56170.0,1.50882396]
["bitfinex","BTCUSD",1725565822400,0.29158675,56186.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725565822678,0.177988,56184.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725565822891,0.0186349,56190.0,56170.0,0.61967096]
["bitfinex","BTCUSD",1725565822892,0.0186349,56190.0,56184.0,0.0783]
["bitfinex","BTCUSD",1725565823123,0.0186349,56190.0,56169.0,0.01]
["bitfinex","BTCUSD",1725565823124,0.53413,56166.0,56165.0,0.0666]
["bitfinex","BTCUSD",1725565823362,0.178043,56166.0,56165.0,0.0666]
["bitfinex","BTCUSD",1725565823577,0.178026,56172.0,56167.0,0.178038]
["bitfinex","BTCUSD",1725565823818,0.35604,56174.0,56165.0,0.42269]
["bitfinex","BTCUSD",1725565824040,0.35604,56174.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725565824041,0.356036,56174.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725565824274,0.178029,56171.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725565824477,0.356027,56176.0,56165.0,0.0666]
["bitfinex","BTCUSD",1725565824722,0.178031,56170.0,56165.0,0.245645]
["bitfinex","BTCUSD",1725565825013,0.178043,56166.0,56165.0,0.001]
["bitfinex","BTCUSD",1725565825228,0.890217,56166.0,56165.0,0.001]
["bitfinex","BTCUSD",1725565825697,1.246304,56166.0,56165.0,0.001]
["bitfinex","BTCUSD",1725565825936,0.17806,56161.0,56156.0,0.179704]
["bitfinex","BTCUSD",1725565826148,0.178063,56160.0,56156.0,0.179705]
["bitfinex","BTCUSD",1725565826367,0.178059,56162.0,56156.0,0.179705]
["bitfinex","BTCUSD",1725565826611,0.0034,56172.0,56164.0,0.356098]
["bitfinex","BTCUSD",1725565826612,0.178024,56172.0,56164.0,0.356098]
["bitfinex","BTCUSD",1725565826864,0.356031,56175.0,56167.0,0.17804]
["bitfinex","BTCUSD",1725565827104,0.356039,56174.0,56168.0,0.261436]
["bitfinex","BTCUSD",1725565827353,0.178023,56173.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725565827589,0.178028,56171.0,56168.0,0.0604]
["bitfinex","BTCUSD",1725565827834,0.178022,56173.0,56168.0,0.0604]
["bitfinex","BTCUSD",1725565828078,0.0773,56178.0,56168.0,0.0604]
["bitfinex","BTCUSD",1725565828295,0.178021,56173.0,56168.0,0.0604]
["bitfinex","BTCUSD",1725565828529,0.178012,56176.0,56172.0,0.178023]
["bitfinex","BTCUSD",1725565828748,0.177997,56181.0,56175.0,0.356029]
["bitfinex","BTCUSD",1725565828976,0.177997,56181.0,56168.0,0.0604]
["bitfinex","BTCUSD",1725565828977,0.000815,56182.0,56172.0,0.356048]
["bitfinex","BTCUSD",1725565829256,0.000815,56182.0,56179.0,0.178]
["bitfinex","BTCUSD",1725565829506,0.000815,56182.0,56173.0,0.10236009]
["bitfinex","BTCUSD",1725565829507,0.000815,56182.0,56181.0,0.533988]
["bitfinex","BTCUSD",1725565829746,0.000815,56182.0,56181.0,0.88998]
["bitfinex","BTCUSD",1725565829966,0.000815,56182.0,56181.0,0.533988]
["bitfinex","BTCUSD",1725565830431,0.001815,56182.0,56181.0,1.56666745]
["bitfinex","BTCUSD",1725565830649,0.000815,56193.0,56192.0,0.533883]
["bitfinex","BTCUSD",1725565831034,0.000815,56193.0,56192.0,0.0659]
["bitfinex","BTCUSD",1725565831224,0.000815,56193.0,56192.0,0.77529396]
["bitfinex","BTCUSD",1725565831391,0.000815,56193.0,56192.0,1.58593796]
["bitfinex","BTCUSD",1725565832328,0.01862935,56212.0,56192.0,0.69613296]
["bitfinex","BTCUSD",1725565832550,0.00081,56217.0,56192.0,0.69613296]
["bitfinex","BTCUSD",1725565832551,0.178703,56216.0,56210.0,0.177902]
["bitfinex","BTCUSD",1725565832767,0.178703,56216.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725565833024,0.000815,56216.0,56206.0,0.0829]
["bitfinex","BTCUSD",1725565833248,0.000815,56216.0,56213.0,0.063]
["bitfinex","BTCUSD",1725565833249,0.1787,56216.0,56213.0,0.063]
["bitfinex","BTCUSD",1725565833506,0.177891,56214.0,56213.0,0.063]
["bitfinex","BTCUSD",1725565833705,0.000815,56216.0,56213.0,0.063]
["bitfinex","BTCUSD",1725565833932,0.177891,56214.0,56213.0,0.063]
["bitfinex","BTCUSD",1725565834156,0.533674,56214.0,56213.0,0.063]
["bitfinex","BTCUSD",1725565834369,0.000815,56216.0,56206.0,0.1459]
["bitfinex","BTCUSD",1725565834593,0.000815,56216.0,56207.0,0.023]
["bitfinex","BTCUSD",1725565834814,0.000815,56216.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725565835062,0.000815,56216.0,56212.0,0.177895]
["bitfinex","BTCUSD",1725565835302,0.000815,56216.0,56213.0,0.177893]
["bitfinex","BTCUSD",1725565835572,0.177888,56215.0,56209.0,0.177904]
["bitfinex","BTCUSD",1725565835800,0.000815,56216.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725565836022,0.000815,56216.0,56213.0,0.001]
["bitfinex","BTCUSD",1725565836253,0.533674,56214.0,56213.0,0.001]
["bitfinex","BTCUSD",1725565836491,0.081,56215.0,56197.0,0.58950515]
["bitfinex","BTCUSD",1725565836758,0.081,56215.0,56181.0,0.40237649]
["bitfinex","BTCUSD",1725565836759,0.355837,56206.0,56181.0,0.40237649]
["bitfinex","BTCUSD",1725565837159,0.533883,56192.0,56191.0,0.063]
["bitfinex","BTCUSD",1725565837279,0.007,56202.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725565837280,0.355906,56195.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725565837520,0.007,56202.0,56185.0,0.063]
["bitfinex","BTCUSD",1725565838012,0.007,56202.0,56169.0,0.40237649]
["bitfinex","BTCUSD",1725565838013,0.355923,56192.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725565838261,0.177989,56183.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725565838486,0.355906,56195.0,56178.0,0.063]
["bitfinex","BTCUSD",1725565838736,0.01,56198.0,56178.0,0.063]
["bitfinex","BTCUSD",1725565838737,0.178002,56179.0,56178.0,0.063]
["bitfinex","BTCUSD",1725565838955,0.534006,56179.0,56178.0,0.063]
["bitfinex","BTCUSD",1725565839642,0.355992,56181.0,56173.0,0.17802]
["bitfinex","BTCUSD",1725565839849,0.0786,56188.0,56178.0,0.007]
["bitfinex","BTCUSD",1725565840198,0.355979,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565840307,0.0786,56188.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565840308,0.177981,56186.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565840543,0.533968,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565840757,0.889947,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565840996,1.245926,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565841229,1.894613,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565841500,1.781005,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565841750,2.255944,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565841970,2.778888,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565842211,2.508825,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565842434,2.506825,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565842649,2.862804,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565842862,2.506825,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565843170,2.441628,56183.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565843470,2.441628,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565843636,2.263639,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565843846,2.26361753,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565844077,2.44160653,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565844304,0.633968,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565844545,0.277989,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565845004,0.989947,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565845712,0.001,56183.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565845944,0.177979,56187.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565846168,0.0754,56199.0,56182.0,0.082]
["bitfinex","BTCUSD",1725565846447,0.0754,56199.0,56182.0,0.081]
["bitfinex","BTCUSD",1725565846666,0.355898,56196.0,56182.0,0.08]
["bitfinex","BTCUSD",1725565846865,0.90197649,56204.0,56191.0,0.355925]
["bitfinex","BTCUSD",1725565846866,0.0754,56203.0,56191.0,0.355925]
["bitfinex","BTCUSD",1725565847098,0.0754,56203.0,56183.0,0.1463]
["bitfinex","BTCUSD",1725565847099,0.0754,56203.0,56189.0,0.355935]
["bitfinex","BTCUSD",1725565847326,0.177956,56194.0,56187.0,0.355953]
["bitfinex","BTCUSD",1725565847552,0.177971,56189.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725565848029,0.177965,56191.0,56186.0,0.17798]
["bitfinex","BTCUSD",1725565848320,0.177965,56191.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725565848321,0.177969,56190.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725565848548,0.177968,56190.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725565848788,0.01863159,56198.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725565848789,0.355904,56195.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725565849013,0.000815,56193.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725565849242,0.178773,56193.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725565849701,0.000815,56193.0,56188.0,0.355947]
["bitfinex","BTCUSD",1725565849927,0.000815,56193.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725565850138,0.177968,56190.0,56186.0,0.177979]
["bitfinex","BTCUSD",1725565850366,0.000815,56193.0,56184.0,0.001]
["bitfinex","BTCUSD",1725565850367,0.177983,56185.0,56184.0,0.001]
["bitfinex","BTCUSD",1725565850590,0.000815,56193.0,56184.0,0.001]
["bitfinex","BTCUSD",1725565850591,0.079,56192.0,56184.0,0.001]
["bitfinex","BTCUSD",1725565851040,0.177976,56188.0,56184.0,0.001]
["bitfinex","BTCUSD",1725565851259,0.177972,56189.0,56184.0,0.001]
["bitfinex","BTCUSD",1725565851484,0.355937,56190.0,56186.0,0.177979]
["bitfinex","BTCUSD",1725565851485,0.177967,56190.0,56186.0,0.177979]
["bitfinex","BTCUSD",1725565851724,0.177971,56189.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725565851955,0.179773,56193.0,56189.0,0.177969]
["bitfinex","BTCUSD",1725565852437,0.179773,56193.0,56177.0,0.439216]
["bitfinex","BTCUSD",1725565852438,0.01,56165.0,56149.0,0.0649]
["bitfinex","BTCUSD",1725565852449,0.0812,56170.0,56149.0,0.0649]
["bitfinex","BTCUSD",1725565852756,0.534216,56157.0,56149.0,0.0649]
["bitfinex","BTCUSD",1725565853341,0.178072,56157.0,56149.0,0.0649]
["bitfinex","BTCUSD",1725565854475,0.534216,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565854699,0.89036,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565854960,0.89036,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565855187,0.89036,56157.0,56156.0,0.00163]
["bitfinex","BTCUSD",1725565855431,0.90036,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565855665,0.544216,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565855906,0.539216,56157.0,56156.0,0.00263]
["bitfinex","BTCUSD",1725565856152,0.016,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565856390,0.550216,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565856621,0.016,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565856866,0.194072,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565857345,0.90636,56157.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565857590,0.476036,56175.0,56156.0,0.00363]
["bitfinex","BTCUSD",1725565857591,0.52650515,56185.0,56156.0,0.34844096]
["bitfinex","BTCUSD",1725565857846,0.178028,56171.0,56163.0,0.178052]
["bitfinex","BTCUSD",1725565858058,0.178018,56174.0,56166.0,0.178041]
["bitfinex","BTCUSD",1725565858291,0.88247515,56185.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725565858292,0.178025,56172.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725565858506,0.178028,56171.0,56164.0,0.201048]
["bitfinex","BTCUSD",1725565858825,0.178033,56170.0,56164.0,0.023]
["bitfinex","BTCUSD",1725565859035,0.178035,56169.0,56164.0,0.023]
["bitfinex","BTCUSD",1725565859257,0.178024,56173.0,56166.0,0.001]
["bitfinex","BTCUSD",1725565859479,0.178031,56170.0,56166.0,0.001]
["bitfinex","BTCUSD",1725565859690,0.004,56171.0,56164.0,0.023]
["bitfinex","BTCUSD",1725565859891,0.004,56171.0,56167.0,0.178039]
["bitfinex","BTCUSD",1725565860128,0.18203,56171.0,56164.0,0.201048]
["bitfinex","BTCUSD",1725565860340,0.18203,56171.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725565860524,0.004,56171.0,56164.0,0.023]
["bitfinex","BTCUSD",1725565860983,0.356024,56176.0,56167.0,0.35608]
["bitfinex","BTCUSD",1725565861225,0.35603,56175.0,56168.0,0.023]
["bitfinex","BTCUSD",1725565861481,0.35603,56175.0,56151.0,0.02]
["bitfinex","BTCUSD",1725565861482,0.53412,56167.0,56166.0,0.001]
["bitfinex","BTCUSD",1725565861727,1.24628,56167.0,56166.0,0.001]
["bitfinex","BTCUSD",1725565861970,0.890217,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565862204,1.602391,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565862441,1.779091,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565862890,1.789091,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565863107,2.163295,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565863374,2.519382,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565863609,2.54728776,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565864275,2.60808776,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565864728,2.61108776,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725565864962,2.60808776,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725565865188,2.60808776,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565865472,2.76922655,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725565865693,2.76922655,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565865694,2.77722655,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565865917,2.76922655,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565866148,2.63008776,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725565866381,2.63608776,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565866869,1.87579676,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565867109,1.847891,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565867333,2.312957,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725565867830,1.846891,56166.0,56165.0,0.00263]
["bitfinex","BTCUSD",1725565868113,1.713391,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565868374,1.702391,56166.0,56165.0,0.00163]
["bitfinex","BTCUSD",1725565868595,1.702391,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565868596,1.720391,56166.0,56165.0,0.00363]
["bitfinex","BTCUSD",1725565870692,1.720391,56166.0,56143.0,0.88273515]
["bitfinex","BTCUSD",1725565870693,0.890677,56137.0,56136.0,0.14362]
["bitfinex","BTCUSD",1725565871453,1.246948,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565871676,1.34935444,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565872122,1.35035444,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565872365,2.11000193,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565872609,2.20900193,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565872833,1.347948,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565873077,1.349948,56137.0,56136.0,0.00262]
["bitfinex","BTCUSD",1725565873537,1.348948,56137.0,56136.0,0.00262]
["bitfinex","BTCUSD",1725565873780,1.358948,56137.0,56136.0,0.00362]
["bitfinex","BTCUSD",1725565874266,4.32234425,56137.0,56136.0,0.00162]
["bitfinex","BTCUSD",1725565874507,7.48117525,56137.0,56136.0,0.00262]
["bitfinex","BTCUSD",1725565874985,0.564501,56127.0,56125.0,0.00162]
["bitfinex","BTCUSD",1725565875247,0.613173,56109.0,56088.0,0.08344317]
["bitfinex","BTCUSD",1725565875497,1.72844749,56109.0,56088.0,0.08344317]
["bitfinex","BTCUSD",1725565875726,0.534673,56109.0,56106.0,0.0676]
["bitfinex","BTCUSD",1725565876409,0.891122,56109.0,56106.0,0.0676]
["bitfinex","BTCUSD",1725565877120,0.534673,56109.0,56106.0,0.0676]
["bitfinex","BTCUSD",1725565877563,0.902122,56109.0,56106.0,0.0676]
["bitfinex","BTCUSD",1725565877782,0.545673,56109.0,56106.0,0.0676]
["bitfinex","BTCUSD",1725565878029,0.891122,56109.0,56106.0,0.0676]
["bitfinex","BTCUSD",1725565878311,0.891122,56109.0,56102.0,0.0825]
["bitfinex","BTCUSD",1725565878312,0.96514271,56109.0,56102.0,0.0825]
["bitfinex","BTCUSD",1725565878536,1.948917,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565878778,1.592468,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565879005,1.948917,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565879222,1.961917,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565879457,2.01893771,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565879742,2.03893771,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565880000,2.05293771,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565880233,1.992917,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565880451,1.978917,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565880874,2.41138671,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565881508,2.41094486,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565881745,2.39494486,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565881970,2.40894486,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565882193,2.05249586,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565882424,1.97247515,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565882654,1.99247515,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565883092,2.05249586,56109.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565883322,1.63416,56104.0,56100.0,0.00164]
["bitfinex","BTCUSD",1725565883563,1.40670849,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565883795,2.73261396,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565884005,8.19004957,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565884932,8.0673231,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565885183,5.0734611,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565885409,5.0754611,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565885630,5.0734611,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565885860,4.2223501,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565886097,3.2589331,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565886322,3.2289331,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565886533,2.018216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565886747,2.038216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565886963,2.018216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565887209,2.004216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565887576,2.052216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565887676,2.008216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565887900,2.032216,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565888115,1.834559,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565888325,1.742725,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565888536,1.756725,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565888763,1.618218,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565889200,1.632218,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565889678,1.718218,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565889920,1.95913347,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565890147,1.97313347,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565890371,1.91688147,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565890600,1.89993447,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565890832,1.91393447,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565891055,2.21691447,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565891291,1.76015647,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565891704,1.40366347,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565892428,0.206246,56102.0,56101.0,0.065601]
["bitfinex","BTCUSD",1725565892682,0.206246,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565892896,1.406975,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565893135,1.261725,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565893344,1.275725,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565893573,1.943611,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565893825,2.043611,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565894043,1.275725,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565894280,1.618218,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565894510,1.994023,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565894726,1.261725,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565895310,2.31593368,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565895542,2.687489,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565895776,2.231811,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565896005,3.168972,56102.0,56101.0,1e-06]
["bitfinex","BTCUSD",1725565896242,0.891487,56086.0,56085.0,0.044581]
["bitfinex","BTCUSD",1725565896471,1.248082,56086.0,56085.0,0.044581]
["bitfinex","BTCUSD",1725565897408,1.248082,56086.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565897409,1.248103,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565897644,2.013107,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565897890,1.704704,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565898116,1.348103,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565898829,1.248103,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565899044,0.901502,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565899308,0.544901,56085.0,56084.0,0.06342]
["bitfinex","BTCUSD",1725565899549,0.01,56085.0,56084.0,0.14482]
["bitfinex","BTCUSD",1725565899776,0.022,56085.0,56084.0,1.23841357]
["bitfinex","BTCUSD",1725565900011,0.022,56085.0,56084.0,1.59502057]
["bitfinex","BTCUSD",1725565900280,0.022,56085.0,56084.0,0.87824096]
["bitfinex","BTCUSD",1725565900281,0.01,56085.0,56084.0,0.87824096]
["bitfinex","BTCUSD",1725565900512,0.178285,56090.0,56087.0,0.0814]
["bitfinex","BTCUSD",1725565900741,0.178281,56092.0,56087.0,0.259693]
["bitfinex","BTCUSD",1725565900965,0.3565,56101.0,56087.0,0.259693]
["bitfinex","BTCUSD",1725565900966,0.178291,56088.0,56087.0,0.0814]
["bitfinex","BTCUSD",1725565901185,0.356575,56090.0,56087.0,0.0814]
["bitfinex","BTCUSD",1725565901426,0.178291,56088.0,56087.0,0.0814]
["bitfinex","BTCUSD",1725565901907,0.178275,56094.0,56090.0,0.178284]
["bitfinex","BTCUSD",1725565902140,0.12793774,56106.0,56088.0,0.0802]
["bitfinex","BTCUSD",1725565902141,0.89144,56089.0,56088.0,0.0802]
["bitfinex","BTCUSD",1725565902380,1.248016,56089.0,56088.0,0.0802]
["bitfinex","BTCUSD",1725565902612,1.248016,56089.0,56088.0,0.0797]
["bitfinex","BTCUSD",1725565903330,1.248016,56089.0,56087.0,0.0618]
["bitfinex","BTCUSD",1725565903331,0.891455,56088.0,56087.0,0.0618]
["bitfinex","BTCUSD",1725565903563,0.891455,56088.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565903564,0.891502,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565903782,1.604704,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565904023,1.21025792,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565904246,1.56685892,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565904474,1.21025792,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565904721,1.79182892,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565904961,1.92153297,56085.0,56084.0,0.00162]
["bitfinex","BTCUSD",1725565905431,1.92153297,56085.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565905432,1.76553505,56084.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565905654,3.000327,56084.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565905880,3.41003805,56084.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565906112,3.43503805,56084.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565906335,3.46298852,56084.0,56083.0,0.00162]
["bitfinex","BTCUSD",1725565906846,1.718321,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565907077,3.41245105,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565907301,6.14673828,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565907741,6.26933654,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565907962,6.32007975,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565908192,6.26933654,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565908415,5.91270954,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565908634,6.32008971,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565908858,6.33408971,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565909077,5.99146271,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565909306,6.36674147,56081.0,56080.0,0.00024865]
["bitfinex","BTCUSD",1725565909529,0.366728,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565909754,1.74338,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565909975,2.81907327,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565910216,2.51937727,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565910538,2.82612827,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565910653,3.25596032,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565910894,3.26296032,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565911371,3.29291859,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565911599,3.29091859,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565911831,3.29191859,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565912072,3.25081454,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565912331,3.2426,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565912804,3.2566,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565913318,3.31170405,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565913565,3.2446,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565913786,2.364708,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565914005,2.350708,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565914475,2.364708,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565914705,2.21397,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565914933,0.53469451,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565915181,0.206364,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565915395,0.563092,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565915666,0.014,56065.0,56064.0,0.01013]
["bitfinex","BTCUSD",1725565915893,1.275548,56065.0,56064.0,0.07523]
["bitfinex","BTCUSD",1725565916114,0.91882,56065.0,56064.0,0.07523]
["bitfinex","BTCUSD",1725565916579,0.90482,56065.0,56064.0,0.07523]
["bitfinex","BTCUSD",1725565916821,0.91682,56065.0,56064.0,0.07523]
["bitfinex","BTCUSD",1725565917071,0.99182,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565917294,1.348548,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565917522,1.985884,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565917747,2.341612,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565917962,2.329612,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565918244,2.332612,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565918700,2.329612,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565918920,1.622631,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565919140,1.626631,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565919603,1.496753,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565919850,1.855481,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565920092,1.90858505,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565920778,1.90458505,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565921023,1.90258505,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565921262,2.35951305,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565921482,2.37951305,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565921725,2.36851305,56065.0,56064.0,0.00013]
["bitfinex","BTCUSD",1725565921981,3.21756241,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725565922467,2.49717415,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725565922718,2.4340701,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725565922947,3.1210701,56065.0,56064.0,1e-06]
["bitfinex","BTCUSD",1725565923169,2.6014421,56065.0,56064.0,0.001635]
["bitfinex","BTCUSD",1725565923470,1.235092,56065.0,56064.0,0.001635]
["bitfinex","BTCUSD",1725565923682,0.878364,56065.0,56064.0,0.146035]
["bitfinex","BTCUSD",1725565923904,0.91982,56065.0,56064.0,0.156035]
["bitfinex","BTCUSD",1725565924120,0.563092,56065.0,56064.0,0.156035]
["bitfinex","BTCUSD",1725565924333,0.549092,56065.0,56064.0,0.156034]
["bitfinex","BTCUSD",1725565924580,0.89182,56065.0,56064.0,0.156034]
["bitfinex","BTCUSD",1725565924840,0.89182,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565924841,0.90382,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565925296,0.89182,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565925525,0.178364,56065.0,56064.0,0.156034]
["bitfinex","BTCUSD",1725565926037,0.183364,56065.0,56064.0,0.156034]
["bitfinex","BTCUSD",1725565926698,0.011,56065.0,56064.0,0.156034]
["bitfinex","BTCUSD",1725565926937,0.546092,56065.0,56064.0,0.156034]
["bitfinex","BTCUSD",1725565927628,1.253548,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565927845,1.250548,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565928059,0.89382,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565928276,0.89182,56065.0,56064.0,0.146034]
["bitfinex","BTCUSD",1725565928504,1.248548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565928744,0.89182,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565929201,0.89282,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565929428,1.248548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565929660,2.04866005,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565929906,2.5904805,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565930130,2.013556,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565930368,1.991556,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565930615,1.350548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565930834,1.355548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565931087,1.473408,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565931323,1.487408,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565931771,1.362548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565932461,1.376548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565932906,1.01982,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565933793,1.376548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565934019,1.536478,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565934243,1.01982,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565934915,1.376548,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565935138,1.01982,56065.0,56064.0,0.001634]
["bitfinex","BTCUSD",1725565935376,0.028,56065.0,56064.0,0.011634]
["bitfinex","BTCUSD",1725565935610,0.028,56065.0,56064.0,0.150734]
["bitfinex","BTCUSD",1725565935837,0.028,56065.0,56064.0,0.685836]
["bitfinex","BTCUSD",1725565935838,0.028818,56065.0,56064.0,0.685836]
["bitfinex","BTCUSD",1725565936061,0.028818,56065.0,56064.0,1.065571]
["bitfinex","BTCUSD",1725565936300,0.000818,56065.0,56064.0,1.065571]
["bitfinex","BTCUSD",1725565936529,0.014818,56065.0,56064.0,1.065571]
["bitfinex","BTCUSD",1725565937008,0.015818,56065.0,56064.0,1.065571]
["bitfinex","BTCUSD",1725565937246,0.000818,56065.0,56064.0,0.352101]
["bitfinex","BTCUSD",1725565937500,0.000818,56065.0,56064.0,0.709836]
["bitfinex","BTCUSD",1725565937501,0.001818,56065.0,56064.0,0.709836]
["bitfinex","BTCUSD",1725565937755,0.178333,56075.0,56072.0,0.1441]
["bitfinex","BTCUSD",1725565937978,0.01865176,56081.0,56072.0,0.1441]
["bitfinex","BTCUSD",1725565937979,0.178338,56073.0,56072.0,0.1441]
["bitfinex","BTCUSD",1725565938206,0.535015,56073.0,56072.0,0.1441]
["bitfinex","BTCUSD",1725565938427,0.891692,56073.0,56072.0,0.1441]
["bitfinex","BTCUSD",1725565938893,0.891692,56073.0,56072.0,0.1541]
["bitfinex","BTCUSD",1725565939352,0.891692,56073.0,56072.0,0.1441]
["bitfinex","BTCUSD",1725565939798,0.892692,56073.0,56072.0,0.1561]
["bitfinex","BTCUSD",1725565940014,0.536015,56073.0,56072.0,0.1561]
["bitfinex","BTCUSD",1725565940267,0.536015,56073.0,56072.0,0.1541]
["bitfinex","BTCUSD",1725565940482,0.537015,56073.0,56072.0,0.1561]
["bitfinex","BTCUSD",1725565940709,0.537015,56073.0,56072.0,0.512784]
["bitfinex","BTCUSD",1725565940710,0.002,56073.0,56072.0,0.512784]
["bitfinex","BTCUSD",1725565940932,0.002,56073.0,56072.0,1.07081]
["bitfinex","BTCUSD",1725565941164,0.002,56073.0,56072.0,0.714126]
["bitfinex","BTCUSD",1725565941497,0.002,56073.0,56072.0,1.07081]
["bitfinex","BTCUSD",1725565942157,0.002,56073.0,56072.0,1.95255846]
["bitfinex","BTCUSD",1725565942369,0.002,56073.0,56072.0,1.60300496]
["bitfinex","BTCUSD",1725565943051,0.002,56073.0,56072.0,1.07081]
["bitfinex","BTCUSD",1725565943275,0.002,56073.0,56072.0,0.714126]
["bitfinex","BTCUSD",1725565943498,0.002,56073.0,56072.0,1.07081]
["bitfinex","BTCUSD",1725565944633,0.002,56073.0,56072.0,0.1561]
["bitfinex","BTCUSD",1725565944866,0.893692,56073.0,56072.0,0.002]
["bitfinex","BTCUSD",1725565945096,1.250369,56073.0,56072.0,0.002]
["bitfinex","BTCUSD",1725565945349,0.893692,56073.0,56072.0,0.002]
["bitfinex","BTCUSD",1725565945801,1.250369,56073.0,56072.0,0.002]
["bitfinex","BTCUSD",1725565946491,2.085417,56073.0,56072.0,0.002]
["bitfinex","BTCUSD",1725565946710,1.952866,56073.0,56072.0,0.002]
["bitfinex","BTCUSD",1725565947161,0.178361,56066.0,56065.0,0.01]
["bitfinex","BTCUSD",1725565947391,0.535083,56066.0,56065.0,0.01]
["bitfinex","BTCUSD",1725565947612,0.891805,56066.0,56065.0,0.01]
["bitfinex","BTCUSD",1725565947847,0.535083,56066.0,56065.0,0.01]
["bitfinex","BTCUSD",1725565948528,0.356702,56070.0,56069.0,0.01]
["bitfinex","BTCUSD",1725565948746,0.891752,56070.0,56069.0,0.01]
["bitfinex","BTCUSD",1725565949270,0.104818,56073.0,56071.0,0.01]
["bitfinex","BTCUSD",1725565949509,0.99251,56073.0,56072.0,0.01]
["bitfinex","BTCUSD",1725565949751,0.535833,56073.0,56072.0,0.01]
["bitfinex","BTCUSD",1725565949977,0.89251,56073.0,56072.0,0.01]
["bitfinex","BTCUSD",1725565950193,0.535833,56073.0,56072.0,0.01]
["bitfinex","BTCUSD",1725565950434,0.356684,56072.0,56071.0,0.0907]
["bitfinex","BTCUSD",1725565950671,0.178342,56072.0,56071.0,0.0907]
["bitfinex","BTCUSD",1725565950896,0.535026,56072.0,56071.0,0.0907]
["bitfinex","BTCUSD",1725565951374,0.89171,56072.0,56071.0,0.0807]
["bitfinex","BTCUSD",1725565951592,0.535054,56069.0,56068.0,0.01]
["bitfinex","BTCUSD",1725565952719,0.178348,56070.0,56068.0,0.01]
["bitfinex","BTCUSD",1725565952969,0.178345,56071.0,56068.0,0.01]
["bitfinex","BTCUSD",1725565953208,0.000818,56073.0,56072.0,0.625526]
["bitfinex","BTCUSD",1725565953448,0.000817,56084.0,56072.0,0.55806446]
["bitfinex","BTCUSD",1725565953709,0.000817,56084.0,56078.0,0.1456]
["bitfinex","BTCUSD",1725565953949,0.000817,56084.0,56083.0,0.680521]
["bitfinex","BTCUSD",1725565954416,0.000817,56084.0,56083.0,0.346907]
["bitfinex","BTCUSD",1725565954882,0.17912,56084.0,56083.0,0.1456]
["bitfinex","BTCUSD",1725565955116,0.17912,56084.0,56083.0,0.1556]
["bitfinex","BTCUSD",1725565955359,0.005,56088.0,56083.0,0.1556]
["bitfinex","BTCUSD",1725565955360,0.005,56088.0,56087.0,0.544882]
["bitfinex","BTCUSD",1725565955617,0.000817,56102.0,56101.0,1.0399015]
["bitfinex","BTCUSD",1725565956069,0.000817,56102.0,56101.0,0.5051535]
["bitfinex","BTCUSD",1725565956284,0.000817,56102.0,56101.0,0.6834025]
["bitfinex","BTCUSD",1725565956517,0.000817,56102.0,56101.0,0.5051535]
["bitfinex","BTCUSD",1725565956806,0.535556,56102.0,56101.0,0.0659]
["bitfinex","BTCUSD",1725565957039,0.536556,56102.0,56101.0,0.0659]
["bitfinex","BTCUSD",1725565957271,0.178262,56097.0,56096.0,0.0915]
["bitfinex","BTCUSD",1725565957508,0.178262,56097.0,56091.0,0.3495535]
["bitfinex","BTCUSD",1725565957509,0.534835,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565957739,0.178278,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565957979,0.05492105,56102.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565957980,0.178277,56093.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565958233,0.178278,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565958474,0.534835,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565958704,0.000817,56102.0,56098.0,0.01]
["bitfinex","BTCUSD",1725565958936,0.534768,56099.0,56098.0,0.01]
["bitfinex","BTCUSD",1725565959156,0.634768,56099.0,56098.0,0.01]
["bitfinex","BTCUSD",1725565959609,0.000817,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725565959828,0.179063,56102.0,56101.0,0.0885]
["bitfinex","BTCUSD",1725565960288,0.000817,56102.0,56101.0,0.508799]
["bitfinex","BTCUSD",1725565960505,0.000817,56102.0,56101.0,0.1523]
["bitfinex","BTCUSD",1725565960773,0.000817,56102.0,56101.0,0.0738]
["bitfinex","BTCUSD",1725565960774,0.535556,56102.0,56101.0,0.0738]
["bitfinex","BTCUSD",1725565961006,0.000817,56102.0,56093.0,0.01]
["bitfinex","BTCUSD",1725565961229,0.000817,56102.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565961230,0.178278,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565961495,0.356556,56093.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565961738,0.080817,56102.0,56097.0,0.01]
["bitfinex","BTCUSD",1725565961739,0.356508,56100.0,56097.0,0.01]
["bitfinex","BTCUSD",1725565961970,0.178259,56098.0,56097.0,0.01]
["bitfinex","BTCUSD",1725565962183,0.356508,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725565962184,0.178253,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725565962400,0.000817,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565962618,0.535556,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565962837,0.179063,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565963052,0.535556,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565963269,0.179063,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565963502,0.535556,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565963734,0.179063,56102.0,56101.0,0.0744]
["bitfinex","BTCUSD",1725565963972,0.000817,56102.0,56098.0,0.01]
["bitfinex","BTCUSD",1725565964200,0.178265,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725565964573,0.891327,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725565964995,0.529796,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725565965238,0.357314,56102.0,56092.0,0.01]
["bitfinex","BTCUSD",1725565965401,0.891375,56093.0,56092.0,0.01]
["bitfinex","BTCUSD",1725565965628,0.891375,56093.0,56080.0,0.5278675]
["bitfinex","BTCUSD",1725565965629,0.534835,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565965760,0.891392,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725565967152,0.356538,56095.0,56092.0,0.01]
["bitfinex","BTCUSD",1725565967153,0.178275,56093.0,56092.0,0.01]
["bitfinex","BTCUSD",1725565967383,0.534825,56093.0,56092.0,0.01]
["bitfinex","BTCUSD",1725565968267,0.178275,56093.0,56092.0,0.01]
["bitfinex","BTCUSD",1725565968497,0.534817,56094.0,56093.0,0.01]
["bitfinex","BTCUSD",1725565968717,0.178273,56094.0,56093.0,0.01]
["bitfinex","BTCUSD",1725565969371,0.534817,56094.0,56093.0,0.01]
["bitfinex","BTCUSD",1725565969843,0.535817,56094.0,56093.0,0.012]
["bitfinex","BTCUSD",1725565970080,0.001,56094.0,56093.0,0.012]
["bitfinex","BTCUSD",1725565970325,0.001,56094.0,56093.0,1.22408596]
["bitfinex","BTCUSD",1725565970556,0.001,56094.0,56093.0,1.24708596]
["bitfinex","BTCUSD",1725565970794,0.002,56094.0,56093.0,1.60363596]
["bitfinex","BTCUSD",1725565972168,0.000817,56102.0,56101.0,0.891247]
["bitfinex","BTCUSD",1725565972398,0.000817,56102.0,56101.0,1.59711146]
["bitfinex","BTCUSD",1725565973929,0.001817,56102.0,56101.0,1.59711146]
["bitfinex","BTCUSD",1725565974834,0.001817,56102.0,56101.0,1.95361046]
["bitfinex","BTCUSD",1725565975268,0.002817,56102.0,56101.0,1.95961046]
["bitfinex","BTCUSD",1725565975700,0.002817,56102.0,56101.0,1.60311146]
["bitfinex","BTCUSD",1725565975966,0.001817,56102.0,56101.0,1.59711146]
["bitfinex","BTCUSD",1725565976208,0.001817,56102.0,56101.0,1.60711146]
["bitfinex","BTCUSD",1725565976439,0.002817,56102.0,56101.0,1.62011146]
["bitfinex","BTCUSD",1725565976883,0.002817,56102.0,56101.0,1.97661046]
["bitfinex","BTCUSD",1725565977350,0.002817,56102.0,56101.0,1.62011146]
["bitfinex","BTCUSD",1725565977565,0.001817,56102.0,56101.0,1.61011146]
["bitfinex","BTCUSD",1725565977778,0.002817,56102.0,56101.0,1.97761046]
["bitfinex","BTCUSD",1725565979599,0.002817,56102.0,56101.0,1.97961046]
["bitfinex","BTCUSD",1725565979889,0.002817,56102.0,56101.0,1.62111146]
["bitfinex","BTCUSD",1725565980322,0.002817,56102.0,56101.0,0.1818]
["bitfinex","BTCUSD",1725565980570,0.002817,56102.0,56101.0,1.073047]
["bitfinex","BTCUSD",1725565981695,0.002817,56102.0,56101.0,1.096047]
["bitfinex","BTCUSD",1725565981921,0.002817,56102.0,56101.0,0.034]
["bitfinex","BTCUSD",1725565981922,0.537556,56102.0,56101.0,0.034]
["bitfinex","BTCUSD",1725565982139,0.181063,56102.0,56101.0,0.034]
["bitfinex","BTCUSD",1725565982381,0.002817,56102.0,56101.0,0.568748]
["bitfinex","BTCUSD",1725565983043,0.002817,56102.0,56101.0,0.034]
["bitfinex","BTCUSD",1725565983270,0.002817,56102.0,56101.0,0.591748]
["bitfinex","BTCUSD",1725565983747,0.002817,56102.0,56101.0,0.948247]
["bitfinex","BTCUSD",1725565984181,0.002817,56102.0,56101.0,0.591748]
["bitfinex","BTCUSD",1725565984182,0.00260244,56102.0,56101.0,0.591748]
["bitfinex","BTCUSD",1725565984632,0.18084844,56102.0,56101.0,0.034]
["bitfinex","BTCUSD",1725565985063,0.53734144,56102.0,56101.0,0.034]
["bitfinex","BTCUSD",1725565985283,0.00260244,56102.0,56101.0,0.212249]
["bitfinex","BTCUSD",1725565985497,0.00260244,56102.0,56101.0,0.024]
["bitfinex","BTCUSD",1725565985498,0.89383444,56102.0,56101.0,0.024]
["bitfinex","BTCUSD",1725565985716,1.25032744,56102.0,56101.0,0.024]
["bitfinex","BTCUSD",1725565986234,1.33292744,56102.0,56101.0,0.024]
["bitfinex","BTCUSD",1725565987342,1.33192744,56102.0,56101.0,0.013]
["bitfinex","BTCUSD",1725565987845,0.356503,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725565988057,0.534752,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725565988284,0.08320244,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725565988285,0.00060244,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725565988719,0.00060244,56102.0,56101.0,0.605848]
["bitfinex","BTCUSD",1725565988944,0.00060244,56102.0,56101.0,0.985347]
["bitfinex","BTCUSD",1725565989868,0.00060244,56102.0,56101.0,1.16185796]
["bitfinex","BTCUSD",1725565990306,0.00060244,56102.0,56101.0,0.011]
["bitfinex","BTCUSD",1725565990307,0.35709544,56102.0,56101.0,0.011]
["bitfinex","BTCUSD",1725565990530,0.89183444,56102.0,56101.0,0.011]
["bitfinex","BTCUSD",1725565991020,1.24832744,56102.0,56101.0,0.011]
["bitfinex","BTCUSD",1725565991274,0.534759,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725565992409,0.552259,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725565992829,0.196753,56100.0,56099.0,0.018]
["bitfinex","BTCUSD",1725565993045,0.0185,56100.0,56099.0,1.08479096]
["bitfinex","BTCUSD",1725565993281,0.0185,56100.0,56099.0,1.54710296]
["bitfinex","BTCUSD",1725565993490,0.0185,56100.0,56099.0,0.83407896]
["bitfinex","BTCUSD",1725565993713,0.0185,56100.0,56099.0,0.302056]
["bitfinex","BTCUSD",1725565993939,0.0185,56100.0,56099.0,0.658568]
["bitfinex","BTCUSD",1725565994152,0.0185,56100.0,56099.0,1.25619096]
["bitfinex","BTCUSD",1725565994374,0.0195,56100.0,56099.0,1.26219096]
["bitfinex","BTCUSD",1725565995812,0.0195,56100.0,56099.0,1.61870296]
["bitfinex","BTCUSD",1725565996755,0.0195,56100.0,56099.0,1.26219096]
["bitfinex","BTCUSD",1725565997410,0.0195,56100.0,56099.0,0.716168]
["bitfinex","BTCUSD",1725565997411,0.0175,56100.0,56099.0,0.716168]
["bitfinex","BTCUSD",1725565997635,0.0185,56100.0,56099.0,1.08668]
["bitfinex","BTCUSD",1725565998299,0.0195,56100.0,56099.0,1.10068]
["bitfinex","BTCUSD",1725565998938,0.0195,56100.0,56099.0,1.63270296]
["bitfinex","BTCUSD",1725565999899,0.0195,56100.0,56099.0,1.10068]
["bitfinex","BTCUSD",1725566000348,0.0195,56100.0,56099.0,0.744168]
["bitfinex","BTCUSD",1725566000564,0.0195,56100.0,56099.0,0.661368]
["bitfinex","BTCUSD",1725566000807,0.0195,56100.0,56099.0,1.01788]
["bitfinex","BTCUSD",1725566001246,0.0195,56100.0,56099.0,0.038]
["bitfinex","BTCUSD",1725566001700,0.0195,56100.0,56099.0,0.572768]
["bitfinex","BTCUSD",1725566001923,0.0195,56100.0,56099.0,0.92928]
["bitfinex","BTCUSD",1725566002390,0.0195,56100.0,56099.0,0.572768]
["bitfinex","BTCUSD",1725566003339,0.0195,56100.0,56099.0,1.3018335]
["bitfinex","BTCUSD",1725566003603,0.0195,56100.0,56099.0,1.308792]
["bitfinex","BTCUSD",1725566004708,0.01945,56100.0,56099.0,1.308792]
["bitfinex","BTCUSD",1725566004919,0.01945,56100.0,56099.0,0.95228]
["bitfinex","BTCUSD",1725566005362,0.178231,56107.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725566005585,0.35645,56109.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725566005822,0.89109,56111.0,56110.0,0.01]
["bitfinex","BTCUSD",1725566006053,0.534682,56108.0,56107.0,0.01]
["bitfinex","BTCUSD",1725566006280,0.534682,56108.0,56099.0,0.407508]
["bitfinex","BTCUSD",1725566006281,0.968865,56100.0,56099.0,0.015634]
["bitfinex","BTCUSD",1725566006531,1.67022611,56100.0,56099.0,0.015634]
["bitfinex","BTCUSD",1725566006758,2.17913652,56100.0,56099.0,0.015634]
["bitfinex","BTCUSD",1725566006985,2.12673211,56100.0,56099.0,0.015634]
["bitfinex","BTCUSD",1725566007217,2.12673211,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566007218,2.31375226,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566007435,2.23514211,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566007655,1.847577,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566007946,1.491071,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566008375,1.146565,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566008815,1.153565,56100.0,56099.0,0.003634]
["bitfinex","BTCUSD",1725566009273,1.510071,56100.0,56099.0,0.003634]
["bitfinex","BTCUSD",1725566011781,1.010265,56100.0,56099.0,0.003634]
["bitfinex","BTCUSD",1725566011994,0.197253,56100.0,56099.0,0.013634]
["bitfinex","BTCUSD",1725566012465,0.553759,56100.0,56099.0,0.013634]
["bitfinex","BTCUSD",1725566013172,0.541759,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566013646,0.547759,56100.0,56099.0,0.013634]
["bitfinex","BTCUSD",1725566013879,0.191253,56100.0,56099.0,0.013634]
["bitfinex","BTCUSD",1725566014110,0.540759,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566014360,0.190253,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566015061,0.903265,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566015522,1.259771,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566015792,1.342171,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566016041,0.985665,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566016290,0.903265,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566016539,1.259771,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566020229,0.546759,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566020430,0.546759,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566020431,0.903265,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566020640,1.259771,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566022895,1.25968737,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566023151,1.00220048,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566023304,1.18045348,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566023708,0.178253,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566023920,0.534759,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566024135,0.178253,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566024745,0.534759,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566026440,0.178253,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566027114,0.534759,56100.0,56099.0,0.012634]
["bitfinex","BTCUSD",1725566027360,0.891265,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566029154,0.000817,56102.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566029155,0.17825,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566029375,0.000817,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725566029597,0.179063,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725566030260,0.000817,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725566030480,0.179063,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725566030923,0.179063,56102.0,56101.0,1.57085696]
["bitfinex","BTCUSD",1725566030924,0.000817,56102.0,56101.0,1.57085696]
["bitfinex","BTCUSD",1725566031170,0.000817,56102.0,56101.0,1.60485696]
["bitfinex","BTCUSD",1725566031394,0.000817,56102.0,56101.0,1.97135596]
["bitfinex","BTCUSD",1725566031608,0.000817,56102.0,56101.0,1.61485696]
["bitfinex","BTCUSD",1725566032084,0.000817,56102.0,56101.0,1.428346]
["bitfinex","BTCUSD",1725566032519,0.000817,56102.0,56101.0,1.418346]
["bitfinex","BTCUSD",1725566032740,0.000817,56102.0,56101.0,1.59385696]
["bitfinex","BTCUSD",1725566032967,0.000817,56102.0,56101.0,1.60785696]
["bitfinex","BTCUSD",1725566033853,0.000817,56102.0,56101.0,1.62185696]
["bitfinex","BTCUSD",1725566034500,0.000817,56102.0,56101.0,1.075847]
["bitfinex","BTCUSD",1725566034749,0.000817,56102.0,56101.0,0.339849]
["bitfinex","BTCUSD",1725566034977,0.000817,56102.0,56101.0,0.696348]
["bitfinex","BTCUSD",1725566035190,0.000817,56102.0,56101.0,0.710348]
["bitfinex","BTCUSD",1725566035409,0.000817,56102.0,56101.0,1.59885696]
["bitfinex","BTCUSD",1725566036037,0.000817,56102.0,56101.0,1.62185696]
["bitfinex","BTCUSD",1725566036493,0.000817,56102.0,56101.0,1.90103904]
["bitfinex","BTCUSD",1725566037399,0.000817,56102.0,56101.0,1.54454004]
["bitfinex","BTCUSD",1725566037646,0.000817,56102.0,56101.0,0.278649]
["bitfinex","BTCUSD",1725566037871,0.000817,56102.0,56101.0,0.991647]
["bitfinex","BTCUSD",1725566038303,0.000817,56102.0,56101.0,1.27082908]
["bitfinex","BTCUSD",1725566038541,0.000817,56102.0,56101.0,0.91433008]
["bitfinex","BTCUSD",1725566038756,0.000817,56102.0,56101.0,1.27082908]
["bitfinex","BTCUSD",1725566038991,0.000817,56102.0,56101.0,1.29382908]
["bitfinex","BTCUSD",1725566040505,0.000817,56102.0,56101.0,1.90673904]
["bitfinex","BTCUSD",1725566040761,0.000816,56108.0,56107.0,1.267613]
["bitfinex","BTCUSD",1725566040976,0.00082,56122.0,56107.0,1.267613]
["bitfinex","BTCUSD",1725566040977,0.00082,56122.0,56121.0,0.544558]
["bitfinex","BTCUSD",1725566041421,0.00082,56122.0,56121.0,1.87779504]
["bitfinex","BTCUSD",1725566042987,0.00082,56122.0,56121.0,2.23416704]
["bitfinex","BTCUSD",1725566043234,0.00082,56122.0,56121.0,1.87779504]
["bitfinex","BTCUSD",1725566043456,0.00082,56122.0,56121.0,1.34591208]
["bitfinex","BTCUSD",1725566043722,0.00082,56122.0,56121.0,1.09473]
["bitfinex","BTCUSD",1725566043928,0.00082,56122.0,56121.0,0.634458]
["bitfinex","BTCUSD",1725566044160,0.00082,56122.0,56121.0,1.333202]
["bitfinex","BTCUSD",1725566044381,0.00082,56122.0,56121.0,1.319202]
["bitfinex","BTCUSD",1725566044626,0.00082,56122.0,56121.0,1.333202]
["bitfinex","BTCUSD",1725566044842,0.00082,56122.0,56121.0,1.347202]
["bitfinex","BTCUSD",1725566045079,0.00082,56122.0,56121.0,1.333202]
["bitfinex","BTCUSD",1725566045312,0.00082,56122.0,56121.0,0.99983]
["bitfinex","BTCUSD",1725566045525,0.00082,56122.0,56121.0,1.01383]
["bitfinex","BTCUSD",1725566046396,0.00082,56122.0,56121.0,0.99983]
["bitfinex","BTCUSD",1725566046833,0.00082,56122.0,56121.0,1.01383]
["bitfinex","BTCUSD",1725566047067,0.00082,56122.0,56121.0,0.657458]
["bitfinex","BTCUSD",1725566047298,0.00082,56122.0,56121.0,0.061]
["bitfinex","BTCUSD",1725566047547,0.0771,56125.0,56121.0,0.038]
["bitfinex","BTCUSD",1725566047783,0.0771,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725566048001,0.534495,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725566048658,0.178164,56128.0,56127.0,0.01]
["bitfinex","BTCUSD",1725566048960,0.00082,56130.0,56128.0,0.544492]
["bitfinex","BTCUSD",1725566049175,0.00082,56130.0,56128.0,0.608092]
["bitfinex","BTCUSD",1725566049404,0.00082,56130.0,56128.0,0.01]
["bitfinex","BTCUSD",1725566049405,0.357142,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725566049621,0.535303,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725566049853,0.535303,56129.0,56128.0,0.544492]
["bitfinex","BTCUSD",1725566049854,0.00082,56129.0,56128.0,0.544492]
["bitfinex","BTCUSD",1725566050073,0.00082,56129.0,56128.0,0.552492]
["bitfinex","BTCUSD",1725566050283,0.00082,56129.0,56128.0,0.018]
["bitfinex","BTCUSD",1725566050490,0.357142,56129.0,56128.0,0.018]
["bitfinex","BTCUSD",1725566050694,0.535303,56129.0,56128.0,0.018]
["bitfinex","BTCUSD",1725566050915,0.178981,56129.0,56128.0,0.018]
["bitfinex","BTCUSD",1725566051335,0.178981,56129.0,56128.0,0.027]
["bitfinex","BTCUSD",1725566051590,0.535303,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566051831,1.324347,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566052058,0.968025,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566052993,0.178981,56129.0,56128.0,0.027]
["bitfinex","BTCUSD",1725566053230,0.00082,56129.0,56128.0,0.205164]
["bitfinex","BTCUSD",1725566053471,0.00082,56129.0,56128.0,0.91782]
["bitfinex","BTCUSD",1725566053703,0.00082,56129.0,56128.0,1.29830208]
["bitfinex","BTCUSD",1725566053941,0.00082,56129.0,56128.0,1.36380208]
["bitfinex","BTCUSD",1725566054367,0.00082,56129.0,56128.0,1.08462]
["bitfinex","BTCUSD",1725566054810,0.00082,56129.0,56128.0,0.293664]
["bitfinex","BTCUSD",1725566055032,0.00082,56129.0,56128.0,0.228164]
["bitfinex","BTCUSD",1725566055264,0.00082,56129.0,56128.0,0.584492]
["bitfinex","BTCUSD",1725566055483,0.00082,56129.0,56128.0,0.027]
["bitfinex","BTCUSD",1725566055696,0.00082,56129.0,56128.0,0.205164]
["bitfinex","BTCUSD",1725566055919,0.00082,56129.0,56128.0,0.561492]
["bitfinex","BTCUSD",1725566056397,0.00082,56129.0,56128.0,0.94082]
["bitfinex","BTCUSD",1725566057115,0.00082,56129.0,56128.0,1.55305896]
["bitfinex","BTCUSD",1725566058656,0.00082,56129.0,56128.0,1.19673096]
["bitfinex","BTCUSD",1725566059093,0.00082,56129.0,56128.0,1.61765896]
["bitfinex","BTCUSD",1725566060199,0.00082,56129.0,56128.0,2.34231496]
["bitfinex","BTCUSD",1725566060478,0.00082,56129.0,56128.0,1.98398696]
["bitfinex","BTCUSD",1725566060704,0.00082,56129.0,56128.0,1.97398696]
["bitfinex","BTCUSD",1725566060928,0.00082,56129.0,56128.0,1.61765896]
["bitfinex","BTCUSD",1725566061152,0.00082,56129.0,56128.0,1.60865896]
["bitfinex","BTCUSD",1725566061361,0.00082,56129.0,56128.0,1.60065896]
["bitfinex","BTCUSD",1725566061575,0.00082,56129.0,56128.0,1.61365896]
["bitfinex","BTCUSD",1725566061787,0.00082,56129.0,56128.0,1.25733096]
["bitfinex","BTCUSD",1725566061993,0.00082,56129.0,56128.0,1.27133096]
["bitfinex","BTCUSD",1725566062199,0.00082,56129.0,56128.0,1.24433096]
["bitfinex","BTCUSD",1725566062408,0.00082,56129.0,56128.0,1.25833096]
["bitfinex","BTCUSD",1725566063684,0.00082,56129.0,56128.0,1.27233096]
["bitfinex","BTCUSD",1725566064791,0.00082,56129.0,56128.0,1.62865896]
["bitfinex","BTCUSD",1725566065028,0.00082,56129.0,56128.0,0.028]
["bitfinex","BTCUSD",1725566065029,0.957425,56129.0,56128.0,0.028]
["bitfinex","BTCUSD",1725566065286,1.313747,56129.0,56128.0,0.028]
["bitfinex","BTCUSD",1725566065532,0.601103,56129.0,56128.0,0.028]
["bitfinex","BTCUSD",1725566065767,0.178981,56129.0,56128.0,0.038]
["bitfinex","BTCUSD",1725566065993,0.178981,56129.0,56128.0,0.024]
["bitfinex","BTCUSD",1725566065994,0.891625,56129.0,56128.0,0.024]
["bitfinex","BTCUSD",1725566066227,0.891625,56129.0,56128.0,0.032]
["bitfinex","BTCUSD",1725566067167,0.891625,56129.0,56128.0,0.018]
["bitfinex","BTCUSD",1725566067400,1.247947,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566068608,0.891625,56129.0,56128.0,0.027]
["bitfinex","BTCUSD",1725566070026,1.247947,56129.0,56128.0,0.027]
["bitfinex","BTCUSD",1725566070484,0.891625,56129.0,56128.0,0.027]
["bitfinex","BTCUSD",1725566071722,0.891625,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566071940,2.131064,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566072178,3.07601453,56129.0,56128.0,0.017]
["bitfinex","BTCUSD",1725566072413,3.07601453,56129.0,56122.0,0.001632]
["bitfinex","BTCUSD",1725566072414,1.38646,56123.0,56122.0,0.001632]
["bitfinex","BTCUSD",1725566072643,2.71410812,56123.0,56122.0,0.001632]
["bitfinex","BTCUSD",1725566072876,3.12245497,56123.0,56122.0,0.001632]
["bitfinex","BTCUSD",1725566073101,6.77256704,56123.0,56122.0,0.001632]
["bitfinex","BTCUSD",1725566073361,0.891247,56101.0,56100.0,0.53650515]
["bitfinex","BTCUSD",1725566073580,0.972247,56101.0,56100.0,0.53650515]
["bitfinex","BTCUSD",1725566073800,0.891247,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566074244,1.247746,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566074703,0.892247,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566076430,0.892247,56101.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566076431,0.891265,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566076662,2.555487,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566076888,2.911993,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566077120,2.98112093,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566077338,3.03646502,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566077559,2.577487,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566077776,2.85666908,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566077980,3.21317508,56100.0,56099.0,0.002634]
["bitfinex","BTCUSD",1725566078192,3.21317508,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566078394,3.24117508,56100.0,56099.0,0.001634]
["bitfinex","BTCUSD",1725566078618,3.24117508,56100.0,56095.0,0.001634]
["bitfinex","BTCUSD",1725566078619,2.08432,56096.0,56095.0,0.001634]
["bitfinex","BTCUSD",1725566079066,0.0829,56085.0,56073.0,0.01]
["bitfinex","BTCUSD",1725566079280,0.48135598,56096.0,56065.0,0.99534115]
["bitfinex","BTCUSD",1725566079281,0.535083,56066.0,56065.0,0.53814115]
["bitfinex","BTCUSD",1725566079482,0.891805,56066.0,56065.0,0.53814115]
["bitfinex","BTCUSD",1725566079941,1.248527,56066.0,56065.0,0.001636]
["bitfinex","BTCUSD",1725566080449,0.05226624,56091.0,56075.0,0.178331]
["bitfinex","BTCUSD",1725566080450,0.356567,56091.0,56075.0,0.178331]
["bitfinex","BTCUSD",1725566080677,0.01,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725566080678,0.891327,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725566080901,0.0829,56104.0,56103.0,0.01]
["bitfinex","BTCUSD",1725566081154,0.59310515,56107.0,56103.0,0.01]
["bitfinex","BTCUSD",1725566081155,0.52650515,56107.0,56103.0,0.01]
["bitfinex","BTCUSD",1725566081391,0.35648,56104.0,56103.0,0.01]
["bitfinex","BTCUSD",1725566081604,0.35648,56104.0,56093.0,0.0658]
["bitfinex","BTCUSD",1725566081605,0.178265,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725566082277,0.534796,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725566082506,0.356458,56108.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566082507,0.178249,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566082929,0.356475,56105.0,56093.0,0.01]
["bitfinex","BTCUSD",1725566082930,0.002,56105.0,56093.0,0.01]
["bitfinex","BTCUSD",1725566083158,0.178278,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725566083365,0.534835,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725566083606,0.891392,56092.0,56091.0,0.01]
["bitfinex","BTCUSD",1725566083845,0.178307,56083.0,56082.0,0.01]
["bitfinex","BTCUSD",1725566084068,0.356639,56079.0,56076.0,0.0732]
["bitfinex","BTCUSD",1725566084282,0.534958,56079.0,56078.0,0.01]
["bitfinex","BTCUSD",1725566084759,0.356674,56074.0,56073.0,0.01]
["bitfinex","BTCUSD",1725566084982,0.891683,56074.0,56073.0,0.01]
["bitfinex","BTCUSD",1725566085457,0.178335,56074.0,56073.0,0.01]
["bitfinex","BTCUSD",1725566085697,0.1,56084.0,56080.0,0.01]
["bitfinex","BTCUSD",1725566085927,0.891567,56081.0,56080.0,0.01]
["bitfinex","BTCUSD",1725566086194,0.891567,56081.0,56075.0,0.01]
["bitfinex","BTCUSD",1725566086195,0.356658,56076.0,56075.0,0.01]
["bitfinex","BTCUSD",1725566086427,0.35665,56078.0,56075.0,0.01]
["bitfinex","BTCUSD",1725566086654,0.178329,56076.0,56075.0,0.01]
["bitfinex","BTCUSD",1725566086882,0.356665,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725566087111,0.178313,56081.0,56080.0,0.002]
["bitfinex","BTCUSD",1725566087334,2.101939,56081.0,56080.0,0.002]
["bitfinex","BTCUSD",1725566087572,2.101939,56081.0,56074.0,0.01]
["bitfinex","BTCUSD",1725566087573,0.534997,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725566087799,0.891662,56075.0,56074.0,0.01]
["bitfinex","BTCUSD",1725566088864,0.001,56076.0,56075.0,0.01]
["bitfinex","BTCUSD",1725566089288,0.178325,56078.0,56075.0,0.01]
["bitfinex","BTCUSD",1725566089496,0.1,56079.0,56076.0,0.01]
["bitfinex","BTCUSD",1725566089497,0.178326,56077.0,56076.0,0.01]
["bitfinex","BTCUSD",1725566089700,0.178326,56077.0,56074.0,0.006]
["bitfinex","BTCUSD",1725566089701,0.71333,56075.0,56074.0,0.016]
["bitfinex","BTCUSD",1725566089951,0.892662,56075.0,56074.0,0.016]
["bitfinex","BTCUSD",1725566090146,0.178327,56077.0,56074.0,0.01]
["bitfinex","BTCUSD",1725566090435,0.4726,56089.0,56087.0,0.01]
["bitfinex","BTCUSD",1725566090678,0.4726,56089.0,56088.0,0.01]
["bitfinex","BTCUSD",1725566090913,0.650888,56089.0,56088.0,0.01]
["bitfinex","BTCUSD",1725566091153,1.007464,56089.0,56088.0,0.01]
["bitfinex","BTCUSD",1725566092218,1.007464,56089.0,56087.0,0.01]
["bitfinex","BTCUSD",1725566092219,1.36404,56089.0,56087.0,0.01]
["bitfinex","BTCUSD",1725566092431,0.178303,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566092859,0.4796,56089.0,56084.0,0.01]
["bitfinex","BTCUSD",1725566092860,0.1783,56085.0,56084.0,0.01]
["bitfinex","BTCUSD",1725566093101,0.1783,56085.0,56080.0,0.0831]
["bitfinex","BTCUSD",1725566093102,0.013,56089.0,56088.0,0.01]
["bitfinex","BTCUSD",1725566093328,0.013,56089.0,56088.0,1.59576422]
["bitfinex","BTCUSD",1725566093329,0.006,56089.0,56088.0,1.59576422]
["bitfinex","BTCUSD",1725566093544,0.006,56089.0,56088.0,2.30992822]
["bitfinex","BTCUSD",1725566093768,0.006,56089.0,56088.0,2.31992822]
["bitfinex","BTCUSD",1725566093769,0.007,56089.0,56088.0,2.31992822]
["bitfinex","BTCUSD",1725566093977,0.52650515,56104.0,56103.0,0.313943]
["bitfinex","BTCUSD",1725566094195,0.52650515,56104.0,56103.0,0.336943]
["bitfinex","BTCUSD",1725566094424,0.178231,56107.0,56106.0,0.01]
["bitfinex","BTCUSD",1725566094633,0.534692,56107.0,56106.0,0.01]
["bitfinex","BTCUSD",1725566095121,0.891153,56107.0,56106.0,0.01]
["bitfinex","BTCUSD",1725566095968,0.178243,56103.0,56102.0,0.01]
["bitfinex","BTCUSD",1725566096191,0.891217,56103.0,56102.0,0.01]
["bitfinex","BTCUSD",1725566096859,0.178253,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725566097079,0.534759,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725566097696,0.891265,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725566097960,0.356531,56096.0,56095.0,0.01]
["bitfinex","BTCUSD",1725566098164,0.891375,56093.0,56092.0,0.01]
["bitfinex","BTCUSD",1725566098370,0.53491,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566098802,0.891517,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566099073,0.53491,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566099657,0.179303,56084.0,56083.0,0.024]
["bitfinex","BTCUSD",1725566099895,0.001,56084.0,56083.0,0.024]
["bitfinex","BTCUSD",1725566100104,0.53491,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566100377,0.52650515,56086.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566100617,0.0651,56089.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566100618,0.891567,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566100861,1.248194,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566101104,1.348194,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566101333,1.348194,56081.0,56080.0,0.189948]
["bitfinex","BTCUSD",1725566101334,0.1,56081.0,56080.0,0.189948]
["bitfinex","BTCUSD",1725566101573,0.178313,56081.0,56080.0,0.011632]
["bitfinex","BTCUSD",1725566101789,0.178313,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566101790,0.891567,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566102472,0.178309,56083.0,56082.0,0.01]
["bitfinex","BTCUSD",1725566102693,0.634923,56083.0,56082.0,0.01]
["bitfinex","BTCUSD",1725566102987,0.356574,56090.0,56086.0,0.01]
["bitfinex","BTCUSD",1725566103228,0.1783,56085.0,56084.0,0.01]
["bitfinex","BTCUSD",1725566103459,0.29115547,56081.0,56080.0,0.001632]
["bitfinex","BTCUSD",1725566103700,0.57148247,56081.0,56080.0,0.011632]
["bitfinex","BTCUSD",1725566103938,0.34909826,56098.0,56080.0,0.011632]
["bitfinex","BTCUSD",1725566103939,0.001,56083.0,56082.0,1.24817]
["bitfinex","BTCUSD",1725566104177,0.60810515,56106.0,56092.0,0.01]
["bitfinex","BTCUSD",1725566104417,0.60810515,56106.0,56080.0,0.063732]
["bitfinex","BTCUSD",1725566104418,0.53491,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566105343,0.891517,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566105597,0.1,56096.0,56090.0,0.01]
["bitfinex","BTCUSD",1725566105842,0.178282,56091.0,56090.0,0.01]
["bitfinex","BTCUSD",1725566106081,0.416506,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725566106082,0.178253,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725566106314,0.178253,56100.0,56090.0,0.1022]
["bitfinex","BTCUSD",1725566106315,0.178248,56102.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566106562,0.178249,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566107033,0.534748,56101.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566107243,0.356468,56106.0,56100.0,0.01]
["bitfinex","BTCUSD",1725566107462,0.178246,56102.0,56101.0,0.01]
["bitfinex","BTCUSD",1725566107668,0.534759,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725566108329,0.0785,56110.0,56098.0,0.01]
["bitfinex","BTCUSD",1725566108330,0.178256,56099.0,56098.0,0.01]
["bitfinex","BTCUSD",1725566108544,0.534768,56099.0,56098.0,0.01]
["bitfinex","BTCUSD",1725566108765,0.3565,56101.0,56098.0,0.01]
["bitfinex","BTCUSD",1725566109007,0.178256,56099.0,56098.0,0.01]
["bitfinex","BTCUSD",1725566109232,0.534768,56099.0,56098.0,0.01]
["bitfinex","BTCUSD",1725566109468,0.534825,56093.0,56092.0,0.01]
["bitfinex","BTCUSD",1725566110562,0.1441,56097.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566110808,0.53491,56084.0,56083.0,0.01]
["bitfinex","BTCUSD",1725566111436,0.356583,56088.0,56085.0,0.01]
["bitfinex","BTCUSD",1725566111437,0.178299,56086.0,56085.0,0.01]
["bitfinex","BTCUSD",1725566111645,0.534894,56086.0,56085.0,0.01]
["bitfinex","BTCUSD",1725566112102,0.891489,56086.0,56085.0,0.01]
["bitfinex","BTCUSD",1725566112308,0.534894,56086.0,56085.0,0.01]
["bitfinex","BTCUSD",1725566112718,0.535894,56086.0,56085.0,0.02]
["bitfinex","BTCUSD",1725566112934,0.001,56086.0,56085.0,0.02]
["bitfinex","BTCUSD",1725566113167,0.179297,56086.0,56085.0,0.02]
["bitfinex","BTCUSD",1725566113617,0.001,56086.0,56085.0,0.02]
["bitfinex","BTCUSD",1725566113818,0.001,56086.0,56085.0,1.24141022]
["bitfinex","BTCUSD",1725566114037,0.01865176,56104.0,56103.0,0.01]
["bitfinex","BTCUSD",1725566114254,0.000816,56107.0,56103.0,0.1489]
["bitfinex","BTCUSD",1725566114538,0.000816,56107.0,56106.0,0.188234]
["bitfinex","BTCUSD",1725566114776,0.000816,56107.0,56106.0,1.24214486]
["bitfinex","BTCUSD",1725566115012,0.00082,56129.0,56106.0,1.24214486]
["bitfinex","BTCUSD",1725566115013,0.00082,56129.0,56119.0,0.356385]
["bitfinex","BTCUSD",1725566115247,0.00082,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725566115248,0.01947176,56129.0,56128.0,0.01]
["bitfinex","BTCUSD",1725566115469,0.01947176,56129.0,56128.0,0.201164]
["bitfinex","BTCUSD",1725566115470,0.00082,56129.0,56128.0,0.201164]
["bitfinex","BTCUSD",1725566115682,0.00082,56129.0,56128.0,0.70095475]
["bitfinex","BTCUSD",1725566116134,0.00082,56129.0,56128.0,1.27921157]
["bitfinex","BTCUSD",1725566116346,0.00082,56129.0,56128.0,0.1629]
["bitfinex","BTCUSD",1725566116812,0.00182,56129.0,56128.0,0.1639]
["bitfinex","BTCUSD",1725566117710,0.00182,56129.0,56128.0,1.64753975]
["bitfinex","BTCUSD",1725566118179,0.00182,56129.0,56128.0,1.28764882]
["bitfinex","BTCUSD",1725566118472,0.00182,56129.0,56128.0,0.353064]
["bitfinex","BTCUSD",1725566118700,0.00182,56129.0,56128.0,0.1749]
["bitfinex","BTCUSD",1725566118925,0.00182,56129.0,56128.0,0.353064]
["bitfinex","BTCUSD",1725566119148,0.00182,56129.0,56128.0,1.28764882]
["bitfinex","BTCUSD",1725566119369,0.00182,56129.0,56128.0,1.64397682]
["bitfinex","BTCUSD",1725566120300,0.00182,56129.0,56128.0,1.11213786]
["bitfinex","BTCUSD",1725566120528,0.00182,56129.0,56128.0,1.64397682]
["bitfinex","BTCUSD",1725566120762,0.00182,56129.0,56128.0,2.00030482]
["bitfinex","BTCUSD",1725566120988,0.00182,56129.0,56128.0,1.64397682]
["bitfinex","BTCUSD",1725566121236,0.00182,56129.0,56128.0,0.1749]
["bitfinex","BTCUSD",1725566121470,0.00182,56129.0,56128.0,0.83242082]
["bitfinex","BTCUSD",1725566121698,0.00182,56129.0,56128.0,1.18874882]
["bitfinex","BTCUSD",1725566121948,0.00182,56129.0,56128.0,1.54507682]
["bitfinex","BTCUSD",1725566122177,0.00182,56129.0,56128.0,1.90140482]
["bitfinex","BTCUSD",1725566122676,0.00182,56129.0,56128.0,1.92440482]
["bitfinex","BTCUSD",1725566122905,0.00182,56129.0,56128.0,2.00070482]
["bitfinex","BTCUSD",1725566123352,0.00182,56129.0,56128.0,1.64437682]
["bitfinex","BTCUSD",1725566124486,0.00182,56129.0,56128.0,0.88530296]
["bitfinex","BTCUSD",1725566124751,0.00182,56129.0,56128.0,1.64437682]
["bitfinex","BTCUSD",1725566125003,0.00082,56141.0,56140.0,1.421082]
["bitfinex","BTCUSD",1725566125235,0.00082,56141.0,56140.0,2.05084496]
["bitfinex","BTCUSD",1725566125467,0.00082,56141.0,56140.0,2.05284496]
["bitfinex","BTCUSD",1725566126179,0.00082,56141.0,56140.0,1.69759296]
["bitfinex","BTCUSD",1725566126397,0.00082,56141.0,56140.0,1.69859296]
["bitfinex","BTCUSD",1725566126398,0.00182,56141.0,56140.0,1.69859296]
["bitfinex","BTCUSD",1725566126647,0.00082,56141.0,56140.0,1.71159296]
["bitfinex","BTCUSD",1725566126884,0.00082,56141.0,56140.0,1.35534096]
["bitfinex","BTCUSD",1725566127099,0.00182,56141.0,56140.0,1.34234096]
["bitfinex","BTCUSD",1725566127318,0.00182,56141.0,56140.0,1.35234096]
["bitfinex","BTCUSD",1725566127545,0.00182,56141.0,56140.0,1.36634096]
["bitfinex","BTCUSD",1725566127767,0.00182,56141.0,56140.0,1.72259296]
["bitfinex","BTCUSD",1725566127993,0.00182,56141.0,56140.0,1.70859296]
["bitfinex","BTCUSD",1725566128219,0.00082,56141.0,56140.0,1.36534096]
["bitfinex","BTCUSD",1725566128440,0.00082,56141.0,56140.0,1.34534096]
["bitfinex","BTCUSD",1725566128681,0.00082,56141.0,56140.0,1.72559296]
["bitfinex","BTCUSD",1725566128682,0.00182,56141.0,56140.0,1.72559296]
["bitfinex","BTCUSD",1725566129108,0.00182,56141.0,56140.0,1.74559296]
["bitfinex","BTCUSD",1725566129335,0.00182,56141.0,56140.0,2.10384496]
["bitfinex","BTCUSD",1725566130072,0.00082,56153.0,56149.0,1.413682]
["bitfinex","BTCUSD",1725566130302,0.00082,56153.0,56149.0,2.11493882]
["bitfinex","BTCUSD",1725566130526,0.00082,56153.0,56149.0,2.48113382]
["bitfinex","BTCUSD",1725566130772,0.00082,56153.0,56149.0,2.83732882]
["bitfinex","BTCUSD",1725566131231,0.00082,56153.0,56149.0,2.49513382]
["bitfinex","BTCUSD",1725566131681,0.00082,56153.0,56149.0,2.50913382]
["bitfinex","BTCUSD",1725566132385,0.00082,56153.0,56149.0,2.14293882]
["bitfinex","BTCUSD",1725566132596,0.00082,56153.0,56149.0,2.11993882]
["bitfinex","BTCUSD",1725566132849,0.89129,56150.0,56149.0,0.028]
["bitfinex","BTCUSD",1725566133050,0.611302,56150.0,56149.0,0.028]
["bitfinex","BTCUSD",1725566133510,1.384378,56150.0,56149.0,0.028]
["bitfinex","BTCUSD",1725566134033,1.02819,56150.0,56149.0,0.028]
["bitfinex","BTCUSD",1725566134269,1.02819,56150.0,56149.0,0.014]
["bitfinex","BTCUSD",1725566134487,1.02819,56150.0,56135.0,0.4672]
["bitfinex","BTCUSD",1725566134488,0.178123,56141.0,56135.0,0.4672]
["bitfinex","BTCUSD",1725566134695,0.13772,56150.0,56130.0,0.066]
["bitfinex","BTCUSD",1725566134927,0.13772,56150.0,56131.0,0.17551096]
["bitfinex","BTCUSD",1725566134928,0.111245,56149.0,56131.0,0.17551096]
["bitfinex","BTCUSD",1725566135151,0.306264,56138.0,56131.0,0.17551096]
["bitfinex","BTCUSD",1725566135365,0.356246,56141.0,56131.0,0.17551096]
["bitfinex","BTCUSD",1725566135585,0.13772,56150.0,56134.0,0.40274586]
["bitfinex","BTCUSD",1725566135820,0.001,56141.0,56137.0,0.178133]
["bitfinex","BTCUSD",1725566136046,0.001,56141.0,56140.0,1.43487586]
["bitfinex","BTCUSD",1725566136303,0.00082,56150.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725566136534,0.00082,56150.0,56149.0,0.53170596]
["bitfinex","BTCUSD",1725566136757,0.00082,56150.0,56149.0,0.70980296]
["bitfinex","BTCUSD",1725566136983,0.00082,56150.0,56149.0,1.08899796]
["bitfinex","BTCUSD",1725566137198,0.00082,56150.0,56149.0,0.73280296]
["bitfinex","BTCUSD",1725566137417,0.00082,56150.0,56149.0,0.19851096]
["bitfinex","BTCUSD",1725566137719,0.00082,56150.0,56149.0,0.37660796]
["bitfinex","BTCUSD",1725566137915,0.00082,56150.0,56149.0,0.023]
["bitfinex","BTCUSD",1725566138128,0.00382,56150.0,56147.0,0.023]
["bitfinex","BTCUSD",1725566138350,0.00382,56150.0,56148.0,0.35360996]
["bitfinex","BTCUSD",1725566138580,0.00382,56150.0,56149.0,0.023]
["bitfinex","BTCUSD",1725566138581,0.181914,56150.0,56149.0,0.023]
["bitfinex","BTCUSD",1725566138848,0.178113,56144.0,56140.0,0.14313]
["bitfinex","BTCUSD",1725566139030,0.360008,56150.0,56140.0,0.14313]
["bitfinex","BTCUSD",1725566139031,0.178108,56146.0,56140.0,0.24124096]
["bitfinex","BTCUSD",1725566139235,0.178119,56143.0,56140.0,0.24124096]
["bitfinex","BTCUSD",1725566139453,0.356201,56148.0,56140.0,0.24124096]
["bitfinex","BTCUSD",1725566139454,0.075,56145.0,56140.0,0.00163]
["bitfinex","BTCUSD",1725566139674,0.178122,56141.0,56140.0,0.00163]
["bitfinex","BTCUSD",1725566139899,0.534367,56141.0,56140.0,0.00163]
["bitfinex","BTCUSD",1725566140128,1.246857,56141.0,56140.0,0.00163]
["bitfinex","BTCUSD",1725566140791,1.603102,56141.0,56140.0,0.00163]
["bitfinex","BTCUSD",1725566141019,1.385157,56141.0,56140.0,0.00163]
["bitfinex","BTCUSD",1725566141248,1.385157,56141.0,56140.0,0.00863]
["bitfinex","BTCUSD",1725566141697,1.386157,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566141929,1.49567,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566142174,0.969412,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566142405,0.357245,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566142641,0.891612,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566142872,0.001,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566143344,0.001,56141.0,56140.0,0.216756]
["bitfinex","BTCUSD",1725566143578,0.001,56141.0,56140.0,0.04219211]
["bitfinex","BTCUSD",1725566143816,0.357245,56141.0,56140.0,0.03863]
["bitfinex","BTCUSD",1725566144082,0.891612,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566144319,1.247857,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566145507,1.330257,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566145713,1.393657,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566146164,1.794658,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566146387,1.686078,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566147525,2.142323,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566147750,2.498568,56141.0,56140.0,0.01563]
["bitfinex","BTCUSD",1725566147979,0.969762,56119.0,56118.0,0.52650515]
["bitfinex","BTCUSD",1725566148225,0.890962,56119.0,56118.0,0.52650515]
["bitfinex","BTCUSD",1725566148460,0.356405,56116.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566148692,0.0574,56124.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566148693,0.356445,56110.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566148910,0.178225,56109.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566149219,0.891152,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566149401,1.247613,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566150533,0.891152,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566151383,0.35643,56112.0,56106.0,0.179864]
["bitfinex","BTCUSD",1725566151585,0.002,56107.0,56106.0,0.019632]
["bitfinex","BTCUSD",1725566152068,0.536691,56107.0,56106.0,0.019632]
["bitfinex","BTCUSD",1725566152287,0.892152,56107.0,56106.0,0.008632]
["bitfinex","BTCUSD",1725566152513,1.331713,56107.0,56106.0,0.008632]
["bitfinex","BTCUSD",1725566152953,1.688174,56107.0,56106.0,0.008632]
["bitfinex","BTCUSD",1725566153177,1.788174,56107.0,56106.0,0.008632]
["bitfinex","BTCUSD",1725566153404,1.431713,56107.0,56106.0,0.008632]
["bitfinex","BTCUSD",1725566153635,1.431713,56107.0,56106.0,0.016632]
["bitfinex","BTCUSD",1725566153636,1.788174,56107.0,56106.0,0.016632]
["bitfinex","BTCUSD",1725566153859,2.183481,56107.0,56106.0,0.009632]
["bitfinex","BTCUSD",1725566154298,2.183481,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566154728,2.114436,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566154931,2.095628,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566155177,1.571691,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566155392,1.347613,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566157893,0.40274586,56119.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566157894,0.437592,56118.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566158116,0.0604,56119.0,56106.0,0.00519649]
["bitfinex","BTCUSD",1725566158337,0.0812,56123.0,56108.0,0.356453]
["bitfinex","BTCUSD",1725566158571,0.0812,56128.0,56111.0,0.356431]
["bitfinex","BTCUSD",1725566158793,0.356414,56115.0,56107.0,0.55496796]
["bitfinex","BTCUSD",1725566159017,0.178208,56114.0,56109.0,0.178224]
["bitfinex","BTCUSD",1725566159249,0.356401,56117.0,56110.0,0.023]
["bitfinex","BTCUSD",1725566159481,0.356391,56119.0,56110.0,0.023]
["bitfinex","BTCUSD",1725566159689,0.356336,56127.0,56110.0,0.023]
["bitfinex","BTCUSD",1725566159930,0.356336,56127.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566159931,0.356451,56109.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566160153,0.356437,56111.0,56106.0,0.024632]
["bitfinex","BTCUSD",1725566160388,0.4726,56127.0,56106.0,0.024632]
["bitfinex","BTCUSD",1725566160389,0.356408,56116.0,56110.0,0.17822]
["bitfinex","BTCUSD",1725566160607,0.007,56119.0,56106.0,0.024632]
["bitfinex","BTCUSD",1725566160852,0.35641,56116.0,56106.0,0.382096]
["bitfinex","BTCUSD",1725566161075,0.35641,56116.0,56108.0,0.178226]
["bitfinex","BTCUSD",1725566161076,0.356418,56114.0,56108.0,0.178226]
["bitfinex","BTCUSD",1725566161292,0.17822,56111.0,56109.0,0.023]
["bitfinex","BTCUSD",1725566161503,0.356418,56114.0,56106.0,0.381096]
["bitfinex","BTCUSD",1725566161504,0.356425,56113.0,56106.0,0.381096]
["bitfinex","BTCUSD",1725566161717,0.178219,56111.0,56110.0,0.001]
["bitfinex","BTCUSD",1725566161933,0.891091,56111.0,56110.0,0.001]
["bitfinex","BTCUSD",1725566162614,1.247527,56111.0,56110.0,0.001]
["bitfinex","BTCUSD",1725566163069,0.534691,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566163307,0.891152,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566163550,0.356453,56109.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566163551,0.35645,56109.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566163802,0.534691,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566164281,0.891152,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566164992,0.891152,56107.0,56106.0,0.009632]
["bitfinex","BTCUSD",1725566165210,0.892152,56107.0,56106.0,0.009632]
["bitfinex","BTCUSD",1725566165454,2.350257,56107.0,56106.0,0.009632]
["bitfinex","BTCUSD",1725566165691,2.376961,56107.0,56106.0,0.009632]
["bitfinex","BTCUSD",1725566165900,2.322541,56107.0,56106.0,0.009632]
["bitfinex","BTCUSD",1725566166121,2.322541,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566166339,2.322541,56107.0,56106.0,0.012632]
["bitfinex","BTCUSD",1725566166340,2.323541,56107.0,56106.0,0.012632]
["bitfinex","BTCUSD",1725566166979,1.963855,56107.0,56106.0,0.012632]
["bitfinex","BTCUSD",1725566167208,1.963855,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566167209,1.962855,56107.0,56106.0,0.001632]
["bitfinex","BTCUSD",1725566167444,1.961855,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725566168327,2.318316,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725566168559,2.318316,56107.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566168560,0.891517,56084.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566168772,0.356602,56085.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566169004,0.178303,56084.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566169241,0.53491,56084.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566169488,0.5558,56100.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566169722,0.178295,56087.0,56083.0,0.255238]
["bitfinex","BTCUSD",1725566169958,0.0832,56100.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566169959,0.178301,56085.0,56083.0,0.076932]
["bitfinex","BTCUSD",1725566170182,0.001,56084.0,56083.0,0.262239]
["bitfinex","BTCUSD",1725566170401,0.002,56084.0,56083.0,1.50759196]
["bitfinex","BTCUSD",1725566170613,0.178282,56091.0,56085.0,0.356601]
["bitfinex","BTCUSD",1725566170831,0.178276,56093.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725566171255,0.178276,56093.0,56090.0,0.023]
["bitfinex","BTCUSD",1725566171683,0.178276,56093.0,56090.0,0.201284]
["bitfinex","BTCUSD",1725566171888,0.178272,56094.0,56090.0,0.023]
["bitfinex","BTCUSD",1725566172112,0.356525,56097.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566172113,0.356531,56096.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566172410,0.356539,56095.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566172631,0.178275,56093.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566172848,0.534825,56093.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566173071,0.178272,56095.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566173300,0.356538,56095.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566173518,0.178275,56093.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566173739,0.02,56111.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566173740,0.178271,56095.0,56092.0,0.0753]
["bitfinex","BTCUSD",1725566174000,0.0608,56107.0,56092.0,0.0763]
["bitfinex","BTCUSD",1725566174254,0.09625176,56119.0,56105.0,0.356473]
["bitfinex","BTCUSD",1725566174495,0.09625176,56119.0,56101.0,0.3489966]
["bitfinex","BTCUSD",1725566174496,0.178222,56110.0,56101.0,0.3489966]
["bitfinex","BTCUSD",1725566174709,0.45263976,56119.0,56100.0,0.1414]
["bitfinex","BTCUSD",1725566174710,0.09625176,56119.0,56103.0,0.356486]
["bitfinex","BTCUSD",1725566174948,0.09625176,56119.0,56104.0,0.023]
["bitfinex","BTCUSD",1725566175160,0.356419,56114.0,56105.0,0.0773]
["bitfinex","BTCUSD",1725566175373,0.01865176,56119.0,56105.0,1.03614939]
["bitfinex","BTCUSD",1725566175374,0.014,56106.0,56105.0,1.03614939]
["bitfinex","BTCUSD",1725566175608,0.014,56106.0,56105.0,1.41562339]
["bitfinex","BTCUSD",1725566176034,0.014,56106.0,56105.0,1.59113435]
["bitfinex","BTCUSD",1725566176311,0.014,56106.0,56105.0,1.59313435]
["bitfinex","BTCUSD",1725566176543,0.01865176,56119.0,56116.0,0.1782]
["bitfinex","BTCUSD",1725566176757,0.01865176,56119.0,56109.0,0.356448]
["bitfinex","BTCUSD",1725566176758,0.01865176,56119.0,56118.0,0.319595]
["bitfinex","BTCUSD",1725566176979,0.007,56119.0,56118.0,0.319595]
["bitfinex","BTCUSD",1725566177184,0.01865176,56125.0,56118.0,0.1414]
["bitfinex","BTCUSD",1725566177402,0.01865176,56125.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725566177642,0.01865176,56125.0,56121.0,0.356369]
["bitfinex","BTCUSD",1725566177873,0.01865176,56125.0,56119.0,0.023]
["bitfinex","BTCUSD",1725566177874,0.01865176,56125.0,56122.0,0.023]
["bitfinex","BTCUSD",1725566178083,0.01865176,56125.0,56118.0,0.1414]
["bitfinex","BTCUSD",1725566178298,0.01865176,56125.0,56118.0,0.1424]
["bitfinex","BTCUSD",1725566178528,0.178181,56123.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725566178774,0.01865176,56125.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725566178775,0.01865176,56125.0,56121.0,0.356369]
["bitfinex","BTCUSD",1725566179004,0.423173,56140.0,56125.0,0.0765]
["bitfinex","BTCUSD",1725566179005,0.000816,56140.0,56125.0,0.0765]
["bitfinex","BTCUSD",1725566179241,0.52650515,56130.0,56126.0,0.0838]
["bitfinex","BTCUSD",1725566179470,0.01865176,56139.0,56126.0,0.0838]
["bitfinex","BTCUSD",1725566179471,0.35629,56134.0,56128.0,0.178163]
["bitfinex","BTCUSD",1725566179684,0.178152,56132.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725566179893,0.356284,56135.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725566179894,0.178155,56131.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725566180365,0.356284,56135.0,56129.0,0.178158]
["bitfinex","BTCUSD",1725566180589,0.001,56134.0,56127.0,0.00356298]
["bitfinex","BTCUSD",1725566180823,0.001,56134.0,56128.0,0.023]
["bitfinex","BTCUSD",1725566181054,0.01865176,56139.0,56126.0,0.0608]
["bitfinex","BTCUSD",1725566181284,0.178157,56130.0,56126.0,0.238969]
["bitfinex","BTCUSD",1725566181504,0.178157,56130.0,56126.0,0.252969]
["bitfinex","BTCUSD",1725566181960,0.356305,56132.0,56126.0,0.252969]
["bitfinex","BTCUSD",1725566181961,0.356305,56132.0,56126.0,0.0748]
["bitfinex","BTCUSD",1725566182190,0.356305,56132.0,56126.0,0.238969]
["bitfinex","BTCUSD",1725566182191,0.178159,56130.0,56126.0,0.238969]
["bitfinex","BTCUSD",1725566182397,0.178159,56130.0,56126.0,0.241969]
["bitfinex","BTCUSD",1725566182678,0.001,56134.0,56126.0,0.0638]
["bitfinex","BTCUSD",1725566182860,0.001,56134.0,56119.0,0.356385]
["bitfinex","BTCUSD",1725566182861,0.178186,56121.0,56120.0,0.0765]
["bitfinex","BTCUSD",1725566183081,0.0649,56132.0,56114.0,0.0765]
["bitfinex","BTCUSD",1725566183082,0.356357,56124.0,56114.0,0.0765]
["bitfinex","BTCUSD",1725566183295,0.178167,56127.0,56126.0,0.011]
["bitfinex","BTCUSD",1725566183500,0.890838,56127.0,56126.0,0.011]
["bitfinex","BTCUSD",1725566184141,1.247175,56127.0,56126.0,0.011]
["bitfinex","BTCUSD",1725566184559,0.178205,56115.0,56114.0,0.0765]
["bitfinex","BTCUSD",1725566184805,0.356372,56121.0,56113.0,0.0608]
["bitfinex","BTCUSD",1725566185018,0.356372,56121.0,56110.0,0.0763]
["bitfinex","BTCUSD",1725566185019,0.178217,56112.0,56110.0,0.0763]
["bitfinex","BTCUSD",1725566185231,0.001,56121.0,56110.0,0.0763]
["bitfinex","BTCUSD",1725566185438,0.0772,56127.0,56111.0,0.00356419]
["bitfinex","BTCUSD",1725566185655,0.0772,56127.0,56114.0,0.002]
["bitfinex","BTCUSD",1725566185656,0.701491,56126.0,56114.0,0.002]
["bitfinex","BTCUSD",1725566185862,0.001,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725566186276,0.001,56115.0,56114.0,0.180208]
["bitfinex","BTCUSD",1725566186484,0.001,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725566186689,0.179205,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725566186905,0.001,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725566187105,0.001,56115.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725566187106,0.178202,56116.0,56113.0,0.023]
["bitfinex","BTCUSD",1725566187329,0.178199,56117.0,56113.0,0.201211]
["bitfinex","BTCUSD",1725566187549,0.178204,56116.0,56113.0,0.023]
["bitfinex","BTCUSD",1725566188037,0.002,56115.0,56114.0,0.016]
["bitfinex","BTCUSD",1725566188277,0.002,56115.0,56114.0,0.014]
["bitfinex","BTCUSD",1725566188278,0.001,56115.0,56114.0,0.014]
["bitfinex","BTCUSD",1725566188484,0.535615,56115.0,56114.0,0.014]
["bitfinex","BTCUSD",1725566188714,0.535615,56115.0,56110.0,0.0763]
["bitfinex","BTCUSD",1725566188715,0.891042,56114.0,56113.0,0.002]
["bitfinex","BTCUSD",1725566188941,0.178234,56106.0,56102.0,0.0756]
["bitfinex","BTCUSD",1725566189181,0.434717,56114.0,56105.0,0.179867]
["bitfinex","BTCUSD",1725566189182,0.356417,56114.0,56105.0,0.179867]
["bitfinex","BTCUSD",1725566189386,0.001,56116.0,56105.0,0.179868]
["bitfinex","BTCUSD",1725566189605,0.356403,56117.0,56106.0,0.178232]
["bitfinex","BTCUSD",1725566189606,0.178226,56109.0,56106.0,0.178232]
["bitfinex","BTCUSD",1725566189813,0.0783,56119.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566189814,0.178231,56107.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566189988,0.178234,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566190195,0.534702,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566190789,0.178234,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566191779,0.179234,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566192000,0.001,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566192210,0.002,56106.0,56105.0,0.012632]
["bitfinex","BTCUSD",1725566192617,0.08973519,56125.0,56105.0,0.035632]
["bitfinex","BTCUSD",1725566192866,0.356436,56112.0,56106.0,0.023]
["bitfinex","BTCUSD",1725566193091,0.178226,56109.0,56106.0,0.023]
["bitfinex","BTCUSD",1725566193308,0.356436,56112.0,56106.0,0.023]
["bitfinex","BTCUSD",1725566193520,0.178221,56110.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725566193721,0.178221,56110.0,56106.0,0.201233]
["bitfinex","BTCUSD",1725566194141,0.178224,56109.0,56106.0,0.023]
["bitfinex","BTCUSD",1725566194346,0.35644,56111.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566194551,0.001,56109.0,56107.0,0.178229]
["bitfinex","BTCUSD",1725566194774,0.35642,56114.0,56105.0,0.00619633]
["bitfinex","BTCUSD",1725566194775,0.35642,56114.0,56109.0,0.178222]
["bitfinex","BTCUSD",1725566195000,0.178218,56111.0,56108.0,0.178227]
["bitfinex","BTCUSD",1725566195220,0.178222,56110.0,56107.0,0.17823]
["bitfinex","BTCUSD",1725566195510,0.02792786,56121.0,56115.0,0.0771]
["bitfinex","BTCUSD",1725566195722,0.02792786,56121.0,56118.0,0.594686]
["bitfinex","BTCUSD",1725566195952,0.0791,56133.0,56118.0,0.594686]
["bitfinex","BTCUSD",1725566195953,0.357152,56127.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725566196178,0.178174,56125.0,56120.0,0.356376]
["bitfinex","BTCUSD",1725566196385,0.178174,56125.0,56118.0,0.439491]
["bitfinex","BTCUSD",1725566196593,0.535321,56127.0,56120.0,0.356377]
["bitfinex","BTCUSD",1725566196827,0.178192,56119.0,56118.0,0.0601]
["bitfinex","BTCUSD",1725566197044,0.178214,56112.0,56111.0,0.0652]
["bitfinex","BTCUSD",1725566197504,0.178214,56112.0,56110.0,0.0775]
["bitfinex","BTCUSD",1725566197505,0.178218,56111.0,56110.0,0.0775]
["bitfinex","BTCUSD",1725566197743,0.178218,56111.0,56107.0,0.004]
["bitfinex","BTCUSD",1725566197744,0.17823,56107.0,56106.0,0.0623]
["bitfinex","BTCUSD",1725566198017,0.17823,56107.0,56105.0,0.081132]
["bitfinex","BTCUSD",1725566198018,0.89117,56106.0,56105.0,0.081132]
["bitfinex","BTCUSD",1725566198397,0.534702,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566199898,0.178234,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566200119,0.356447,56110.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566200356,0.001,56106.0,56105.0,0.004632]
["bitfinex","BTCUSD",1725566200807,0.180234,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566201072,0.179234,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566201525,0.001,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566201711,0.001,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566202417,0.179234,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566202642,0.001,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566202886,0.001,56106.0,56105.0,0.188869]
["bitfinex","BTCUSD",1725566203213,0.001,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566203366,0.002,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566203822,0.536702,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566204056,0.180234,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566204975,1.312138,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566205206,3.16815614,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566205434,2.87269714,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566205652,2.62454414,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566205881,2.53769914,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566206111,2.54998201,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566206587,2.38338101,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566206820,2.35686801,56106.0,56105.0,0.010632]
["bitfinex","BTCUSD",1725566207063,1.88439687,56106.0,56105.0,0.013632]
["bitfinex","BTCUSD",1725566207294,1.88339687,56106.0,56105.0,0.004632]
["bitfinex","BTCUSD",1725566207499,1.88339687,56106.0,56105.0,0.008632]
["bitfinex","BTCUSD",1725566208951,2.58878601,56106.0,56105.0,0.008632]
["bitfinex","BTCUSD",1725566209188,2.66958601,56106.0,56105.0,0.008632]
["bitfinex","BTCUSD",1725566209408,2.34105328,56106.0,56105.0,0.008632]
["bitfinex","BTCUSD",1725566209639,2.31311801,56106.0,56105.0,0.008632]
["bitfinex","BTCUSD",1725566210128,2.31311801,56106.0,56105.0,0.005632]
["bitfinex","BTCUSD",1725566210363,2.31311801,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566210607,2.32811801,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566210838,1.505938,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566211061,1.362638,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566211510,1.38128976,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566213288,0.21188576,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566213527,0.56835376,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566213759,0.92482176,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566215096,0.015,56106.0,56105.0,0.321569]
["bitfinex","BTCUSD",1725566215338,0.015,56106.0,56105.0,0.701043]
["bitfinex","BTCUSD",1725566215572,0.015,56106.0,56105.0,0.344569]
["bitfinex","BTCUSD",1725566215795,0.015,56106.0,56105.0,0.166332]
["bitfinex","BTCUSD",1725566216236,1.254638,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566216507,2.28964814,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566216735,2.18666514,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566216964,2.15561514,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566217207,2.15761514,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566217447,3.0314574,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566217696,3.21370364,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566217935,2.89095961,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566218167,2.86474388,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566218405,2.83757902,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566218619,2.65748607,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566218831,5.71666137,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566219046,5.74459869,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566219272,5.6270822,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566219496,4.7405832,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566219718,4.64991339,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566220162,4.72838972,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566220382,4.72838972,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566220383,3.71138839,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566220604,3.76370771,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566220826,3.76370121,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566221087,3.71138839,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566221601,2.22748713,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566221824,2.58595513,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566222459,2.6361456,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566222683,2.6341456,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566222894,2.58395513,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566223106,2.74252844,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566223332,2.7444952,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566223540,2.94624246,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566223760,3.0486835,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566224270,3.17933476,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566224485,3.17233508,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566224706,3.14621005,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566224941,2.74071713,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566225164,2.63619058,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566225392,2.58395513,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566225615,2.62032058,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566225832,2.56995513,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566226048,2.58395513,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566226476,2.63422243,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566226693,2.58395513,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566227572,2.55601781,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566228860,2.47721781,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566229109,2.41161781,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566230657,1.58733357,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566230875,0.93082176,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566231091,1.64375776,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566231333,2.01022576,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566231546,1.60568128,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566231851,1.71920128,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566232079,1.78960128,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566232280,1.70920128,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566232506,2.76675928,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566232939,2.08887328,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566233210,1.97279228,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566233433,1.96879228,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566233636,1.97079228,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566233858,2.32726028,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566234083,2.5432852,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566234309,2.5532852,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566234764,1.97879228,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566235393,1.99079228,56106.0,56105.0,0.002632]
["bitfinex","BTCUSD",1725566235608,1.25021328,56106.0,56105.0,0.063232]
["bitfinex","BTCUSD",1725566236053,0.04065176,56106.0,56105.0,0.146332]
["bitfinex","BTCUSD",1725566236723,0.357263,56110.0,56106.0,0.1437]
["bitfinex","BTCUSD",1725566236724,0.000816,56110.0,56106.0,0.1437]
["bitfinex","BTCUSD",1725566236949,0.000816,56110.0,56109.0,0.595273]
["bitfinex","BTCUSD",1725566237172,0.000816,56110.0,56109.0,0.701373]
["bitfinex","BTCUSD",1725566237614,0.37504876,56118.0,56109.0,0.701373]
["bitfinex","BTCUSD",1725566237615,0.01865176,56118.0,56109.0,0.69865996]
["bitfinex","BTCUSD",1725566237818,0.57880409,56135.0,56121.0,0.0798]
["bitfinex","BTCUSD",1725566237819,0.178178,56124.0,56121.0,0.0798]
["bitfinex","BTCUSD",1725566238027,0.01865176,56126.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566238504,0.178176,56124.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566238687,0.01865176,56126.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566238891,0.178173,56125.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566239113,0.19682176,56126.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566239335,0.178176,56124.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566240042,0.356343,56126.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566240043,0.006,56125.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566240262,0.178171,56126.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566240469,0.183171,56126.0,56123.0,0.0798]
["bitfinex","BTCUSD",1725566240672,0.183171,56126.0,56125.0,0.260573]
["bitfinex","BTCUSD",1725566240673,0.005,56126.0,56125.0,0.260573]
["bitfinex","BTCUSD",1725566240887,0.005,56126.0,56125.0,0.685183]
["bitfinex","BTCUSD",1725566241156,0.005,56126.0,56125.0,0.708183]
["bitfinex","BTCUSD",1725566241604,0.005,56126.0,56125.0,0.348273]
["bitfinex","BTCUSD",1725566242029,0.005,56126.0,56125.0,0.70462]
["bitfinex","BTCUSD",1725566242254,0.000816,56127.0,56126.0,0.681611]
["bitfinex","BTCUSD",1725566242464,0.000816,56127.0,56126.0,1.59280396]
["bitfinex","BTCUSD",1725566242668,0.000816,56127.0,56126.0,1.9417251]
["bitfinex","BTCUSD",1725566243509,0.001816,56127.0,56126.0,1.9477251]
["bitfinex","BTCUSD",1725566243744,0.002816,56127.0,56126.0,1.9487251]
["bitfinex","BTCUSD",1725566244182,0.000815,56141.0,56136.0,0.1471]
["bitfinex","BTCUSD",1725566244395,0.000815,56141.0,56137.0,0.10896231]
["bitfinex","BTCUSD",1725566244598,0.000815,56141.0,56138.0,0.178132]
["bitfinex","BTCUSD",1725566244811,0.000815,56141.0,56137.0,0.283534]
["bitfinex","BTCUSD",1725566245085,0.000815,56141.0,56138.0,0.178132]
["bitfinex","BTCUSD",1725566245317,0.000815,56141.0,56139.0,0.99960719]
["bitfinex","BTCUSD",1725566245554,0.010816,56140.0,56139.0,1.06430719]
["bitfinex","BTCUSD",1725566245784,0.008816,56140.0,56139.0,1.58873929]
["bitfinex","BTCUSD",1725566246007,0.008816,56140.0,56139.0,1.9414351]
["bitfinex","BTCUSD",1725566246228,0.010816,56140.0,56139.0,1.9414351]
["bitfinex","BTCUSD",1725566246475,0.001816,56140.0,56139.0,1.24725596]
["bitfinex","BTCUSD",1725566246716,0.001816,56140.0,56139.0,0.715487]
["bitfinex","BTCUSD",1725566246942,0.001816,56140.0,56139.0,0.350229]
["bitfinex","BTCUSD",1725566247163,0.000816,56140.0,56139.0,1.060745]
["bitfinex","BTCUSD",1725566247394,0.000816,56140.0,56139.0,0.359229]
["bitfinex","BTCUSD",1725566247395,0.001816,56140.0,56139.0,0.359229]
["bitfinex","BTCUSD",1725566247690,0.001816,56140.0,56139.0,0.715487]
["bitfinex","BTCUSD",1725566247924,0.536194,56140.0,56139.0,0.1581]
["bitfinex","BTCUSD",1725566248363,0.892446,56140.0,56139.0,0.1581]
["bitfinex","BTCUSD",1725566248579,0.891446,56140.0,56139.0,0.1471]
["bitfinex","BTCUSD",1725566248789,0.890725,56134.0,56133.0,0.1421]
["bitfinex","BTCUSD",1725566249687,0.534435,56134.0,56133.0,0.1421]
["bitfinex","BTCUSD",1725566250115,0.535435,56134.0,56133.0,0.1561]
["bitfinex","BTCUSD",1725566250320,0.001,56134.0,56133.0,0.690544]
["bitfinex","BTCUSD",1725566250530,0.001,56134.0,56133.0,0.713544]
["bitfinex","BTCUSD",1725566250744,0.002,56134.0,56133.0,0.727544]
["bitfinex","BTCUSD",1725566250949,0.002,56134.0,56133.0,0.357248]
["bitfinex","BTCUSD",1725566251393,0.002,56134.0,56133.0,0.366248]
["bitfinex","BTCUSD",1725566251394,0.003,56134.0,56133.0,0.366248]
["bitfinex","BTCUSD",1725566251612,0.002,56134.0,56133.0,0.352248]
["bitfinex","BTCUSD",1725566251815,0.002,56134.0,56133.0,0.708544]
["bitfinex","BTCUSD",1725566252035,0.003,56134.0,56133.0,0.717544]
["bitfinex","BTCUSD",1725566252925,0.003,56134.0,56133.0,1.07384]
["bitfinex","BTCUSD",1725566253292,0.003,56134.0,56133.0,0.361248]
["bitfinex","BTCUSD",1725566253862,0.003,56134.0,56133.0,0.717544]
["bitfinex","BTCUSD",1725566254277,0.003,56134.0,56133.0,0.1831]
["bitfinex","BTCUSD",1725566254679,0.003,56134.0,56133.0,0.361248]
["bitfinex","BTCUSD",1725566255066,0.003,56134.0,56133.0,0.717544]
["bitfinex","BTCUSD",1725566255716,0.003,56134.0,56133.0,1.07384]
["bitfinex","BTCUSD",1725566255917,0.003,56134.0,56133.0,1.24935096]
["bitfinex","BTCUSD",1725566257969,0.003,56134.0,56133.0,1.60564696]
["bitfinex","BTCUSD",1725566258833,0.000816,56140.0,56139.0,1.386303]
["bitfinex","BTCUSD",1725566259043,0.000816,56140.0,56139.0,1.58481396]
["bitfinex","BTCUSD",1725566260257,0.000816,56140.0,56139.0,0.1624]
["bitfinex","BTCUSD",1725566260471,0.000816,56140.0,56139.0,0.342529]
["bitfinex","BTCUSD",1725566260753,0.000816,56140.0,56139.0,0.698787]
["bitfinex","BTCUSD",1725566261171,0.000816,56140.0,56139.0,0.701787]
["bitfinex","BTCUSD",1725566261607,0.000816,56140.0,56139.0,1.23355596]
["bitfinex","BTCUSD",1725566262670,0.35701,56150.0,56139.0,1.23355596]
["bitfinex","BTCUSD",1725566262671,0.00082,56150.0,56139.0,0.34291096]
["bitfinex","BTCUSD",1725566262888,0.00082,56150.0,56149.0,0.0811]
["bitfinex","BTCUSD",1725566263116,0.00082,56150.0,56149.0,0.259197]
["bitfinex","BTCUSD",1725566263334,0.00082,56150.0,56149.0,0.0811]
["bitfinex","BTCUSD",1725566263549,0.178914,56150.0,56149.0,0.0811]
["bitfinex","BTCUSD",1725566263762,0.00082,56150.0,56149.0,0.0811]
["bitfinex","BTCUSD",1725566264233,0.188914,56150.0,56149.0,0.0811]
["bitfinex","BTCUSD",1725566264455,0.00882,56150.0,56149.0,0.0811]
["bitfinex","BTCUSD",1725566264705,0.01882,56150.0,56149.0,0.0821]
["bitfinex","BTCUSD",1725566264925,0.01082,56150.0,56149.0,0.322397]
["bitfinex","BTCUSD",1725566265158,0.01882,56150.0,56149.0,0.323397]
["bitfinex","BTCUSD",1725566265384,0.01882,56150.0,56149.0,1.23429796]
["bitfinex","BTCUSD",1725566265609,0.01882,56150.0,56149.0,1.9394141]
["bitfinex","BTCUSD",1725566266490,0.00882,56150.0,56149.0,1.9384141]
["bitfinex","BTCUSD",1725566266714,0.00882,56150.0,56149.0,1.58949296]
["bitfinex","BTCUSD",1725566266958,0.00882,56150.0,56149.0,1.59049296]
["bitfinex","BTCUSD",1725566267162,0.00082,56150.0,56149.0,1.58849296]
["bitfinex","BTCUSD",1725566267363,0.00382,56150.0,56149.0,1.58849296]
["bitfinex","BTCUSD",1725566268060,0.00182,56150.0,56149.0,1.59949296]
["bitfinex","BTCUSD",1725566268296,0.00082,56150.0,56149.0,1.58849296]
["bitfinex","BTCUSD",1725566268537,0.00082,56150.0,56149.0,1.056787]
["bitfinex","BTCUSD",1725566268742,0.00182,56150.0,56149.0,0.714592]
["bitfinex","BTCUSD",1725566268958,0.00182,56150.0,56149.0,1.070787]
["bitfinex","BTCUSD",1725566269392,0.00182,56150.0,56149.0,1.24629796]
["bitfinex","BTCUSD",1725566269594,0.00182,56150.0,56149.0,1.60249296]
["bitfinex","BTCUSD",1725566269821,0.00282,56150.0,56149.0,1.61349296]
["bitfinex","BTCUSD",1725566270683,0.00282,56150.0,56149.0,1.97968796]
["bitfinex","BTCUSD",1725566272222,0.00282,56150.0,56149.0,2.33588296]
["bitfinex","BTCUSD",1725566272452,0.00282,56150.0,56149.0,1.99968796]
["bitfinex","BTCUSD",1725566272676,0.00282,56150.0,56149.0,2.09968796]
["bitfinex","BTCUSD",1725566272904,0.00082,56151.0,56150.0,1.278658]
["bitfinex","BTCUSD",1725566273161,0.00082,56151.0,56150.0,1.72156896]
["bitfinex","BTCUSD",1725566273385,0.00082,56151.0,56150.0,2.07775696]
["bitfinex","BTCUSD",1725566274295,0.00282,56151.0,56150.0,2.45894496]
["bitfinex","BTCUSD",1725566274545,0.00282,56151.0,56150.0,2.10275696]
["bitfinex","BTCUSD",1725566274768,0.00082,56152.0,56151.0,1.278637]
["bitfinex","BTCUSD",1725566275011,0.00082,56153.0,56152.0,0.92244]
["bitfinex","BTCUSD",1725566275257,0.00082,56153.0,56152.0,2.40317896]
["bitfinex","BTCUSD",1725566275476,0.00082,56153.0,56152.0,2.42617896]
["bitfinex","BTCUSD",1725566276689,0.00082,56153.0,56152.0,2.07000296]
["bitfinex","BTCUSD",1725566277549,0.00182,56153.0,56152.0,2.08400296]
["bitfinex","BTCUSD",1725566277763,0.00182,56153.0,56152.0,2.44017896]
["bitfinex","BTCUSD",1725566278195,0.00082,56158.0,56157.0,0.01]
["bitfinex","BTCUSD",1725566278429,0.00082,56158.0,56157.0,2.3170801]
["bitfinex","BTCUSD",1725566278630,0.00082,56158.0,56157.0,2.4170801]
["bitfinex","BTCUSD",1725566279280,0.00082,56158.0,56157.0,2.4190801]
["bitfinex","BTCUSD",1725566279534,0.00082,56158.0,56157.0,2.0409361]
["bitfinex","BTCUSD",1725566279742,0.00082,56158.0,56157.0,2.4070801]
["bitfinex","BTCUSD",1725566279962,0.00182,56158.0,56157.0,2.7872241]
["bitfinex","BTCUSD",1725566280180,0.00182,56158.0,56157.0,2.4310801]
["bitfinex","BTCUSD",1725566280602,0.00282,56158.0,56157.0,2.8012241]
["bitfinex","BTCUSD",1725566280833,0.00282,56158.0,56157.0,2.4450801]
["bitfinex","BTCUSD",1725566281048,0.00282,56158.0,56157.0,2.4220801]
["bitfinex","BTCUSD",1725566282425,0.00282,56158.0,56157.0,2.37460768]
["bitfinex","BTCUSD",1725566283562,0.00282,56158.0,56157.0,2.36460768]
["bitfinex","BTCUSD",1725566283782,0.00282,56158.0,56157.0,1.19387096]
["bitfinex","BTCUSD",1725566283968,0.00282,56158.0,56157.0,0.73772696]
["bitfinex","BTCUSD",1725566284237,0.00282,56158.0,56157.0,1.09387096]
["bitfinex","BTCUSD",1725566284487,0.537027,56158.0,56157.0,0.028]
["bitfinex","BTCUSD",1725566284709,0.244489,56158.0,56157.0,0.028]
["bitfinex","BTCUSD",1725566284941,0.600627,56158.0,56157.0,0.028]
["bitfinex","BTCUSD",1725566285176,1.034565,56158.0,56157.0,0.028]
["bitfinex","BTCUSD",1725566285409,0.322289,56158.0,56157.0,0.028]
["bitfinex","BTCUSD",1725566286112,0.14422,56158.0,56157.0,0.028]
["bitfinex","BTCUSD",1725566286367,0.00182,56158.0,56157.0,0.014]
["bitfinex","BTCUSD",1725566286595,0.00182,56158.0,56157.0,1.77982988]
["bitfinex","BTCUSD",1725566287038,0.00282,56158.0,56157.0,1.78582988]
["bitfinex","BTCUSD",1725566287282,0.00282,56158.0,56157.0,1.45701496]
["bitfinex","BTCUSD",1725566289125,0.00282,56158.0,56157.0,0.035]
["bitfinex","BTCUSD",1725566289357,0.08002,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566289584,0.00282,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566289820,0.358958,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566290044,0.180889,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566290505,0.537027,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566290740,0.00282,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566290959,0.180889,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566291491,0.537027,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566291949,0.180889,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566292198,0.00282,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566292692,0.180889,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566293390,0.537027,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566294306,0.180889,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566294756,0.534207,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566296172,0.597407,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566296856,0.953545,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566297302,0.597407,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566297793,0.35599092,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566298011,0.47167592,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566299202,0.82781392,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566299654,0.47167592,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566299887,0.535023,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566300117,0.891161,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566300342,0.535023,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566301231,0.178885,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566301529,0.891161,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566301754,3.08629592,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566301976,3.11339092,56158.0,56157.0,0.012]
["bitfinex","BTCUSD",1725566302206,3.11339092,56158.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566302207,1.693033,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566302438,3.85604651,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566302667,3.31392965,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566302885,3.72611757,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566303091,3.80485005,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566303323,3.77860153,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566303534,3.77859902,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566303752,3.72611757,56154.0,56153.0,0.001632]
["bitfinex","BTCUSD",1725566304242,3.72611757,56154.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566304243,1.989034,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566304508,1.989034,56150.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566304509,0.534492,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566304724,1.530107,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566304950,1.567801,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566305180,1.924129,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566305401,1.633701,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566305595,1.710501,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566305823,1.72913668,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566306050,1.50848368,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566306281,1.76581568,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566306526,1.63404468,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566306731,1.64804468,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566306934,1.64004468,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566307156,1.65232668,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566307398,1.65232668,56128.0,56127.0,0.179799]
["bitfinex","BTCUSD",1725566307399,0.02663568,56128.0,56127.0,0.179799]
["bitfinex","BTCUSD",1725566307628,0.03263568,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566308752,0.01863568,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566309164,0.03363568,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566309394,0.02563568,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566309591,0.01863568,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566309799,0.19979968,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566310006,0.55612768,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566310432,0.19979968,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566310893,0.55612768,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566312023,1.35138368,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566312230,1.41548368,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566312464,2.40835619,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566312720,2.84318419,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566313165,2.57933219,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566313843,1.86373719,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566314078,1.36878368,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566314300,2.48308519,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566316245,2.36389819,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566316722,2.08442619,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566317630,2.00532919,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566317843,2.07336519,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566318087,3.40203111,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566318300,3.34600619,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566318520,3.12423319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566318931,3.12323319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566319142,2.84461119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566319345,2.85861119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566319831,2.85161119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566320252,2.85361119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566320495,2.86561119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566320700,2.85561119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566320914,2.62463819,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566321138,2.62763819,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566321563,2.64063819,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566321824,2.50205119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566322268,2.48805119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566322492,2.47505119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566322711,2.50205119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566322933,2.47805119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566323163,2.46805119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566323380,2.36295319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566324145,2.33795319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566324429,2.39397811,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566324633,2.40697811,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566325074,2.39397811,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566325280,2.40197811,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566325510,3.18319051,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566325727,2.82686251,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566325942,2.78730611,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566326797,2.77830611,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566327028,3.14863411,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566327241,3.14063411,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566327680,2.79730611,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566328103,2.78430611,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566328824,2.72828119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566329040,2.74228119,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566329266,2.38595319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566329498,2.38395319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566330155,2.36395319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566330613,2.22455319,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566331701,2.28057811,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566331962,2.30850515,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566332619,2.31050515,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566333731,2.67683315,56128.0,56127.0,0.001632]
["bitfinex","BTCUSD",1725566333949,2.67683315,56128.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566333950,1.247547,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566335527,1.250547,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566337254,1.965431,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566337257,2.204871,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566337481,1.95472208,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566337939,2.31316408,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566338168,2.33116408,56110.0,56109.0,0.001632]
["bitfinex","BTCUSD",1725566338630,2.33116408,56110.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566338631,2.34082751,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566338845,7.65999858,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566339058,8.2120479,56106.0,56105.0,0.001632]
["bitfinex","BTCUSD",1725566339288,1.992711,56102.0,56101.0,0.2]
["bitfinex","BTCUSD",1725566339500,1.992711,56102.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725566339501,0.566787,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725566339733,1.81048359,56097.0,56096.0,0.00164]
["bitfinex","BTCUSD",1725566339953,1.81048359,56097.0,56092.0,0.001632]
["bitfinex","BTCUSD",1725566339954,0.923375,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1725566340170,2.03499667,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1725566340417,0.198313,56081.0,56071.0,0.52650515]
["bitfinex","BTCUSD",1725566340633,0.198313,56081.0,56074.0,0.0827]
["bitfinex","BTCUSD",1725566340634,0.63494,56081.0,56074.0,0.0827]
["bitfinex","BTCUSD",1725566340882,0.991567,56081.0,56074.0,0.0827]
["bitfinex","BTCUSD",1725566341122,2.03915751,56081.0,56074.0,0.0827]
["bitfinex","BTCUSD",1725566341370,1.348194,56081.0,56074.0,0.0827]
["bitfinex","BTCUSD",1725566341612,1.348194,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566341613,2.19980751,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566341851,2.28040751,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566342093,2.64403451,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566342359,2.58738412,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566342593,2.59929676,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566342845,2.60929676,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566343088,3.52191684,56081.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566343329,1.60666851,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566343567,0.891725,56071.0,56070.0,0.14394]
["bitfinex","BTCUSD",1725566343842,0.635035,56071.0,56070.0,0.14394]
["bitfinex","BTCUSD",1725566344104,0.991725,56071.0,56070.0,0.14394]
["bitfinex","BTCUSD",1725566345060,0.998725,56071.0,56070.0,0.14394]
["bitfinex","BTCUSD",1725566345305,1.01062324,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566345540,1.36931324,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566345776,2.06087624,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566346013,1.36931324,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566346261,1.78002816,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566346479,4.90580116,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566346687,3.22217269,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566347399,1.87179124,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566347783,1.86379124,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566347993,1.86379124,56071.0,56070.0,0.08604]
["bitfinex","BTCUSD",1725566348235,1.87279124,56071.0,56070.0,0.08604]
["bitfinex","BTCUSD",1725566348475,1.86279124,56071.0,56070.0,0.08604]
["bitfinex","BTCUSD",1725566348685,1.86279124,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566348914,2.50676082,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566349142,2.45770616,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566349350,2.46670616,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566349561,2.45970616,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566349765,2.45070616,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566350019,2.30114184,56071.0,56070.0,0.00164]
["bitfinex","BTCUSD",1725566350261,0.02563568,56071.0,56070.0,0.06634]
["bitfinex","BTCUSD",1725566350488,0.02563568,56071.0,56070.0,0.347288]
["bitfinex","BTCUSD",1725566350742,0.02563568,56071.0,56070.0,1.23619096]
["bitfinex","BTCUSD",1725566350743,0.007,56071.0,56070.0,1.23619096]
["bitfinex","BTCUSD",1725566350964,0.01863568,56090.0,56082.0,0.0796]
["bitfinex","BTCUSD",1725566351194,0.01863568,56090.0,56084.0,0.257901]
["bitfinex","BTCUSD",1725566351195,0.52650515,56087.0,56084.0,0.257901]
["bitfinex","BTCUSD",1725566351413,0.000817,56097.0,56096.0,0.178265]
["bitfinex","BTCUSD",1725566351653,0.000817,56097.0,56096.0,0.49255351]
["bitfinex","BTCUSD",1725566351894,0.000817,56097.0,56096.0,0.345565]
["bitfinex","BTCUSD",1725566352132,0.356404,56117.0,56109.0,0.0796]
["bitfinex","BTCUSD",1725566352354,0.01863568,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725566352614,0.356307,56132.0,56118.0,0.023]
["bitfinex","BTCUSD",1725566352615,0.178183,56122.0,56118.0,0.023]
["bitfinex","BTCUSD",1725566352829,0.01863568,56130.0,56122.0,0.178181]
["bitfinex","BTCUSD",1725566353064,0.356322,56129.0,56123.0,0.0762]
["bitfinex","BTCUSD",1725566353508,0.01863568,56130.0,56123.0,0.0762]
["bitfinex","BTCUSD",1725566353509,0.178176,56124.0,56123.0,0.0762]
["bitfinex","BTCUSD",1725566353722,0.01863568,56130.0,56123.0,0.0762]
["bitfinex","BTCUSD",1725566353947,0.17817,56126.0,56123.0,0.0762]
["bitfinex","BTCUSD",1725566354187,0.178176,56124.0,56123.0,0.0762]
["bitfinex","BTCUSD",1725566354451,0.178176,56124.0,56117.0,0.0647]
["bitfinex","BTCUSD",1725566354452,0.178195,56118.0,56117.0,0.0647]
["bitfinex","BTCUSD",1725566354698,0.35638,56120.0,56117.0,0.0647]
["bitfinex","BTCUSD",1725566354699,0.011,56119.0,56117.0,0.0647]
["bitfinex","BTCUSD",1725566354939,0.178195,56118.0,56117.0,0.0647]
["bitfinex","BTCUSD",1725566355211,0.01,56140.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566355447,0.178188,56121.0,56118.0,0.0836]
["bitfinex","BTCUSD",1725566355714,0.178189,56121.0,56118.0,0.0836]
["bitfinex","BTCUSD",1725566355924,0.540577,56119.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566356158,1.247347,56119.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566356394,0.35636,56123.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566356853,0.534577,56119.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566357084,0.890962,56119.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566357327,0.178186,56121.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566357568,0.0933,56136.0,56118.0,0.0796]
["bitfinex","BTCUSD",1725566357569,0.178127,56140.0,56129.0,0.618583]
["bitfinex","BTCUSD",1725566357862,0.01,56148.0,56129.0,0.0841]
["bitfinex","BTCUSD",1725566358088,0.01,56148.0,56129.0,0.26226]
["bitfinex","BTCUSD",1725566358089,0.014,56130.0,56129.0,0.26226]
["bitfinex","BTCUSD",1725566358345,0.014,56130.0,56129.0,0.0841]
["bitfinex","BTCUSD",1725566358591,0.178147,56134.0,56129.0,0.0841]
["bitfinex","BTCUSD",1725566358823,0.001,56130.0,56129.0,0.0951]
["bitfinex","BTCUSD",1725566359300,0.001,56130.0,56129.0,0.011]
["bitfinex","BTCUSD",1725566359301,0.535472,56130.0,56129.0,0.011]
["bitfinex","BTCUSD",1725566359518,0.17818,56123.0,56122.0,0.08]
["bitfinex","BTCUSD",1725566359747,0.17818,56123.0,56116.0,0.08]
["bitfinex","BTCUSD",1725566359748,0.178199,56117.0,56116.0,0.08]
["bitfinex","BTCUSD",1725566360215,0.534597,56117.0,56116.0,0.08]
["bitfinex","BTCUSD",1725566360448,0.000817,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725566360671,0.000817,56119.0,56116.0,0.08]
["bitfinex","BTCUSD",1725566360900,0.17901,56119.0,56116.0,0.08]
["bitfinex","BTCUSD",1725566361143,0.000817,56119.0,56116.0,0.08]
["bitfinex","BTCUSD",1725566361372,0.000817,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725566361572,0.000817,56119.0,56116.0,0.264201]
["bitfinex","BTCUSD",1725566361835,0.000817,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725566362097,0.001,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725566362339,0.001,56119.0,56118.0,0.62264981]
["bitfinex","BTCUSD",1725566362560,0.002,56119.0,56118.0,1.06404081]
["bitfinex","BTCUSD",1725566362790,0.002,56119.0,56118.0,1.42043181]
["bitfinex","BTCUSD",1725566363234,0.002,56119.0,56118.0,1.06404081]
["bitfinex","BTCUSD",1725566363455,0.002,56119.0,56118.0,1.060477]
["bitfinex","BTCUSD",1725566364094,0.179192,56119.0,56118.0,0.1465]
["bitfinex","BTCUSD",1725566364308,0.001,56119.0,56118.0,0.1465]
["bitfinex","BTCUSD",1725566364543,0.001,56119.0,56118.0,0.0905]
["bitfinex","BTCUSD",1725566364544,0.536577,56119.0,56118.0,0.0905]
["bitfinex","BTCUSD",1725566364755,0.536577,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725566364756,0.892962,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725566364992,1.249347,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725566365226,1.249347,56119.0,56113.0,0.0845]
["bitfinex","BTCUSD",1725566365227,0.356405,56116.0,56113.0,0.0845]
["bitfinex","BTCUSD",1725566365504,0.357385,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725566365505,0.40504897,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725566365737,1.75239597,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725566366037,0.629896,56118.0,56103.0,0.40304897]
["bitfinex","BTCUSD",1725566366274,0.001,56119.0,56113.0,0.0852]
["bitfinex","BTCUSD",1725566366505,0.001,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725566367204,0.001,56119.0,56118.0,0.201195]
["bitfinex","BTCUSD",1725566367437,0.001,56119.0,56118.0,0.028]
["bitfinex","BTCUSD",1725566367664,0.001,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566367894,0.178184,56122.0,56117.0,0.178198]
["bitfinex","BTCUSD",1725566368145,0.001,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566368376,0.002,56119.0,56118.0,0.183195]
["bitfinex","BTCUSD",1725566368598,0.002,56119.0,56113.0,0.0852]
["bitfinex","BTCUSD",1725566368599,0.356354,56124.0,56113.0,0.0852]
["bitfinex","BTCUSD",1725566368815,0.1782,56117.0,56113.0,0.0852]
["bitfinex","BTCUSD",1725566369028,0.40304897,56133.0,56113.0,0.0852]
["bitfinex","BTCUSD",1725566369029,0.535577,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566369246,0.179192,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566369463,0.535577,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566369721,0.179192,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566369938,1.451647,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566370171,1.348347,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566370420,0.635577,56119.0,56118.0,0.005]
["bitfinex","BTCUSD",1725566370656,0.001,56119.0,56118.0,0.0852]
["bitfinex","BTCUSD",1725566370879,0.356354,56124.0,56118.0,0.0802]
["bitfinex","BTCUSD",1725566371116,0.356346,56126.0,56119.0,0.0636]
["bitfinex","BTCUSD",1725566371375,0.08433568,56137.0,56121.0,0.40304897]
["bitfinex","BTCUSD",1725566371376,0.19677268,56137.0,56121.0,0.40304897]
["bitfinex","BTCUSD",1725566371602,0.01863568,56137.0,56124.0,0.081]
["bitfinex","BTCUSD",1725566371835,0.01863568,56137.0,56130.0,0.178156]
["bitfinex","BTCUSD",1725566372060,0.01863568,56137.0,56132.0,0.0636]
["bitfinex","BTCUSD",1725566372551,0.02,56156.0,56129.0,0.43732]
["bitfinex","BTCUSD",1725566372552,0.000816,56149.0,56148.0,0.1781]
["bitfinex","BTCUSD",1725566372764,0.000816,56149.0,56148.0,0.1446]
["bitfinex","BTCUSD",1725566373472,0.000816,56149.0,56148.0,0.32011096]
["bitfinex","BTCUSD",1725566373691,0.000816,56149.0,56148.0,0.3457]
["bitfinex","BTCUSD",1725566373907,0.000816,56149.0,56148.0,0.701901]
["bitfinex","BTCUSD",1725566374389,0.000816,56149.0,56148.0,0.1676]
["bitfinex","BTCUSD",1725566374609,0.001816,56149.0,56148.0,0.3457]
["bitfinex","BTCUSD",1725566374845,0.001816,56149.0,56148.0,1.06166362]
["bitfinex","BTCUSD",1725566375064,0.001816,56149.0,56148.0,0.34926162]
["bitfinex","BTCUSD",1725566375308,0.001816,56149.0,56148.0,0.88597358]
["bitfinex","BTCUSD",1725566375309,0.002816,56149.0,56148.0,0.88597358]
["bitfinex","BTCUSD",1725566375514,0.00082,56154.0,56153.0,0.178084]
["bitfinex","BTCUSD",1725566375744,0.00082,56154.0,56153.0,1.99321173]
["bitfinex","BTCUSD",1725566375977,0.00082,56154.0,56153.0,1.98965093]
["bitfinex","BTCUSD",1725566376225,0.00082,56154.0,56153.0,1.99165093]
["bitfinex","BTCUSD",1725566376438,0.00082,56154.0,56153.0,2.47781993]
["bitfinex","BTCUSD",1725566376864,0.000816,56158.0,56157.0,1.400004]
["bitfinex","BTCUSD",1725566377080,0.000816,56158.0,56157.0,1.69851496]
["bitfinex","BTCUSD",1725566377290,0.000816,56158.0,56157.0,2.07265896]
["bitfinex","BTCUSD",1725566377960,0.00082,56164.0,56163.0,2.17902597]
["bitfinex","BTCUSD",1725566378203,0.00082,56167.0,56166.0,1.063717]
["bitfinex","BTCUSD",1725566378419,0.00082,56167.0,56166.0,2.05140196]
["bitfinex","BTCUSD",1725566378628,0.00082,56167.0,56166.0,2.07440196]
["bitfinex","BTCUSD",1725566378846,0.00082,56167.0,56166.0,0.1645]
["bitfinex","BTCUSD",1725566379280,0.00082,56167.0,56166.0,0.1415]
["bitfinex","BTCUSD",1725566379496,0.00082,56167.0,56163.0,0.007]
["bitfinex","BTCUSD",1725566379706,0.178049,56164.0,56163.0,0.007]
["bitfinex","BTCUSD",1725566380183,0.534148,56164.0,56163.0,0.021]
["bitfinex","BTCUSD",1725566380394,1.311146,56164.0,56163.0,0.021]
["bitfinex","BTCUSD",1725566380636,1.311146,56164.0,56148.0,0.0825]
["bitfinex","BTCUSD",1725566380637,0.356136,56159.0,56148.0,0.0825]
["bitfinex","BTCUSD",1725566380869,0.356152,56156.0,56148.0,0.0825]
["bitfinex","BTCUSD",1725566381102,0.356111,56163.0,56148.0,0.0825]
["bitfinex","BTCUSD",1725566381342,0.356111,56163.0,56142.0,0.356236]
["bitfinex","BTCUSD",1725566381343,0.0834,56157.0,56143.0,0.0785]
["bitfinex","BTCUSD",1725566381576,0.0648,56164.0,56143.0,0.0785]
["bitfinex","BTCUSD",1725566381577,0.0834,56160.0,56143.0,0.0785]
["bitfinex","BTCUSD",1725566381814,0.0834,56160.0,56143.0,0.256616]
["bitfinex","BTCUSD",1725566382100,0.1,56163.0,56148.0,0.006]
["bitfinex","BTCUSD",1725566382330,0.001,56156.0,56148.0,0.01]
["bitfinex","BTCUSD",1725566382827,0.001,56156.0,56151.0,0.17809]
["bitfinex","BTCUSD",1725566383034,0.001,56156.0,56149.0,0.178095]
["bitfinex","BTCUSD",1725566383245,0.179075,56156.0,56149.0,0.178095]
["bitfinex","BTCUSD",1725566383704,0.179075,56156.0,56140.0,0.425247]
["bitfinex","BTCUSD",1725566383705,0.178069,56158.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725566383931,0.178074,56157.0,56145.0,0.356217]
["bitfinex","BTCUSD",1725566384156,0.178077,56156.0,56149.0,0.178096]
["bitfinex","BTCUSD",1725566384385,0.178893,56156.0,56149.0,0.183096]
["bitfinex","BTCUSD",1725566384610,0.179893,56156.0,56149.0,0.184096]
["bitfinex","BTCUSD",1725566384837,0.001816,56156.0,56151.0,0.178088]
["bitfinex","BTCUSD",1725566385092,0.266388,56152.0,56151.0,0.003]
["bitfinex","BTCUSD",1725566385335,0.266388,56152.0,56149.0,0.006]
["bitfinex","BTCUSD",1725566385336,0.89047,56150.0,56149.0,0.006]
["bitfinex","BTCUSD",1725566386037,1.417158,56150.0,56149.0,0.006]
["bitfinex","BTCUSD",1725566386519,1.991867,56150.0,56149.0,0.006]
["bitfinex","BTCUSD",1725566386734,1.991867,56150.0,56149.0,0.005]
["bitfinex","BTCUSD",1725566386946,0.178134,56138.0,56132.0,0.0815]
["bitfinex","BTCUSD",1725566387179,0.356259,56139.0,56132.0,0.0815]
["bitfinex","BTCUSD",1725566387180,0.178137,56137.0,56132.0,0.0815]
["bitfinex","BTCUSD",1725566387401,0.178143,56135.0,56132.0,0.0815]
["bitfinex","BTCUSD",1725566387635,0.17813,56139.0,56132.0,0.0815]
["bitfinex","BTCUSD",1725566387857,0.178132,56138.0,56132.0,0.25965]
["bitfinex","BTCUSD",1725566388074,0.178132,56138.0,56132.0,0.0815]
["bitfinex","BTCUSD",1725566388304,0.178108,56146.0,56133.0,0.023]
["bitfinex","BTCUSD",1725566388593,0.192094,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725566388817,0.548282,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725566389033,0.90447,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725566389271,0.548282,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725566389515,0.014,56150.0,56149.0,0.001]
["bitfinex","BTCUSD",1725566389744,0.000816,56156.0,56146.0,0.1534]
["bitfinex","BTCUSD",1725566389745,0.000816,56156.0,56148.0,0.178099]
["bitfinex","BTCUSD",1725566389990,0.08362,56167.0,56146.0,0.1534]
["bitfinex","BTCUSD",1725566389991,0.356119,56161.0,56146.0,0.15696181]
["bitfinex","BTCUSD",1725566390237,0.356119,56161.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725566390238,0.178072,56157.0,56151.0,0.178089]
["bitfinex","BTCUSD",1725566390453,0.00082,56167.0,56152.0,0.02656126]
["bitfinex","BTCUSD",1725566390695,0.178048,56165.0,56159.0,0.178063]
["bitfinex","BTCUSD",1725566390911,0.178048,56165.0,56152.0,0.023]
["bitfinex","BTCUSD",1725566390912,0.356094,56165.0,56160.0,0.0854]
["bitfinex","BTCUSD",1725566391126,0.178059,56161.0,56160.0,0.0854]
["bitfinex","BTCUSD",1725566391358,0.35613,56160.0,56153.0,0.0854]
["bitfinex","BTCUSD",1725566391577,0.00082,56167.0,56154.0,0.023]
["bitfinex","BTCUSD",1725566391812,0.178065,56160.0,56154.0,0.023]
["bitfinex","BTCUSD",1725566392019,0.003,56165.0,56154.0,0.023]
["bitfinex","BTCUSD",1725566392247,0.003,56165.0,56154.0,0.20108]
["bitfinex","BTCUSD",1725566392248,0.178063,56160.0,56154.0,0.20108]
["bitfinex","BTCUSD",1725566392468,0.003,56165.0,56153.0,0.0854]
["bitfinex","BTCUSD",1725566392682,0.178074,56157.0,56153.0,0.0854]
["bitfinex","BTCUSD",1725566392911,0.003,56165.0,56153.0,0.263484]
["bitfinex","BTCUSD",1725566393140,0.534187,56160.0,56159.0,0.001]
["bitfinex","BTCUSD",1725566393367,0.356105,56164.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725566393625,0.19968368,56165.0,56154.0,0.023]
["bitfinex","BTCUSD",1725566393883,0.19668368,56165.0,56155.0,0.356153]
["bitfinex","BTCUSD",1725566394096,0.01863568,56165.0,56164.0,0.260849]
["bitfinex","BTCUSD",1725566394311,0.02563568,56165.0,56164.0,0.685148]
["bitfinex","BTCUSD",1725566394539,0.00582,56167.0,56164.0,0.685148]
["bitfinex","BTCUSD",1725566394540,0.00082,56167.0,56164.0,0.151]
["bitfinex","BTCUSD",1725566394740,0.00082,56167.0,56165.0,0.178045]
["bitfinex","BTCUSD",1725566394933,0.00082,56167.0,56164.0,0.151]
["bitfinex","BTCUSD",1725566395437,0.00082,56167.0,56166.0,0.988417]
["bitfinex","BTCUSD",1725566395691,0.00182,56167.0,56166.0,1.36462796]
["bitfinex","BTCUSD",1725566395909,0.00182,56167.0,56166.0,1.71071496]
["bitfinex","BTCUSD",1725566396102,0.00182,56167.0,56166.0,1.73071496]
["bitfinex","BTCUSD",1725566396617,0.000816,56171.0,56170.0,1.329113]
["bitfinex","BTCUSD",1725566396829,0.000816,56171.0,56170.0,1.99607293]
["bitfinex","BTCUSD",1725566397049,0.000816,56171.0,56170.0,2.35213393]
["bitfinex","BTCUSD",1725566397295,0.000816,56171.0,56170.0,2.38213393]
["bitfinex","BTCUSD",1725566397536,0.000816,56171.0,56170.0,2.48413393]
["bitfinex","BTCUSD",1725566397980,0.00082,56176.0,56175.0,1.765935]
["bitfinex","BTCUSD",1725566398221,0.00082,56176.0,56175.0,1.066875]
["bitfinex","BTCUSD",1725566398431,0.00082,56176.0,56175.0,0.178015]
["bitfinex","BTCUSD",1725566398890,0.00082,56176.0,56170.0,0.0662]
["bitfinex","BTCUSD",1725566399329,0.001,56171.0,56170.0,0.0782]
["bitfinex","BTCUSD",1725566399584,0.001,56171.0,56169.0,0.356066]
["bitfinex","BTCUSD",1725566399585,0.178016,56175.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725566399810,0.356845,56176.0,56166.0,0.0876]
["bitfinex","BTCUSD",1725566400040,0.00182,56176.0,56166.0,0.0876]
["bitfinex","BTCUSD",1725566400277,0.00182,56176.0,56164.0,0.243249]
["bitfinex","BTCUSD",1725566400278,0.178032,56170.0,56164.0,0.243249]
["bitfinex","BTCUSD",1725566400518,0.00182,56176.0,56170.0,0.012]
["bitfinex","BTCUSD",1725566400519,0.179029,56171.0,56170.0,0.012]
["bitfinex","BTCUSD",1725566400747,0.180029,56171.0,56170.0,0.024]
["bitfinex","BTCUSD",1725566400961,0.180029,56171.0,56170.0,0.012]
["bitfinex","BTCUSD",1725566401240,0.001,56171.0,56166.0,0.01]
["bitfinex","BTCUSD",1725566401483,0.17804,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725566401730,0.356063,56170.0,56166.0,0.01]
["bitfinex","BTCUSD",1725566401731,0.357063,56170.0,56166.0,0.01]
["bitfinex","BTCUSD",1725566401959,0.17804,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725566402458,0.8902,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725566402698,0.534282,56150.0,56146.0,0.0856]
["bitfinex","BTCUSD",1725566402928,0.178094,56150.0,56141.0,0.1568]
["bitfinex","BTCUSD",1725566403172,0.534282,56150.0,56146.0,0.52650515]
["bitfinex","BTCUSD",1725566403390,0.0828,56158.0,56142.0,0.356235]
["bitfinex","BTCUSD",1725566403604,0.178089,56152.0,56142.0,0.356235]
["bitfinex","BTCUSD",1725566403996,0.356119,56161.0,56141.0,0.0856]
["bitfinex","BTCUSD",1725566403997,0.1878,56166.0,56155.0,0.356154]
["bitfinex","BTCUSD",1725566403998,0.1878,56166.0,56143.0,0.40304897]
["bitfinex","BTCUSD",1725566403999,0.004,56167.0,56166.0,0.003]
["bitfinex","BTCUSD",1725566404269,0.004,56167.0,56166.0,0.53713]
["bitfinex","BTCUSD",1725566404469,0.178026,56172.0,56164.0,0.356095]
["bitfinex","BTCUSD",1725566404611,0.00082,56176.0,56163.0,0.17805]
["bitfinex","BTCUSD",1725566404804,0.00082,56176.0,56159.0,0.083]
["bitfinex","BTCUSD",1725566405009,0.356031,56175.0,56160.0,0.023]
["bitfinex","BTCUSD",1725566405401,0.0014,56167.0,56166.0,0.53413]
["bitfinex","BTCUSD",1725566405633,0.0014,56167.0,56166.0,0.981317]
["bitfinex","BTCUSD",1725566405853,0.0014,56167.0,56166.0,0.246143]
["bitfinex","BTCUSD",1725566406073,0.0014,56167.0,56160.0,0.023]
["bitfinex","BTCUSD",1725566406290,0.0014,56167.0,56160.0,0.379125]
["bitfinex","BTCUSD",1725566406497,0.0014,56167.0,56160.0,0.024]
["bitfinex","BTCUSD",1725566406735,0.357481,56167.0,56160.0,0.024]
["bitfinex","BTCUSD",1725566406934,0.178046,56166.0,56161.0,0.178058]
["bitfinex","BTCUSD",1725566407154,0.179441,56167.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725566407594,0.0014,56167.0,56163.0,0.17805]
["bitfinex","BTCUSD",1725566407805,0.0014,56167.0,56166.0,0.53613]
["bitfinex","BTCUSD",1725566408025,0.0014,56167.0,56166.0,0.892217]
["bitfinex","BTCUSD",1725566408489,0.0014,56167.0,56166.0,1.001017]
["bitfinex","BTCUSD",1725566408912,0.0014,56167.0,56166.0,0.288843]
["bitfinex","BTCUSD",1725566409143,0.0014,56167.0,56166.0,0.1088]
["bitfinex","BTCUSD",1725566409647,0.0014,56167.0,56162.0,0.006]
["bitfinex","BTCUSD",1725566409648,0.178053,56163.0,56162.0,0.006]
["bitfinex","BTCUSD",1725566409875,0.179441,56167.0,56162.0,0.006]
["bitfinex","BTCUSD",1725566410115,0.0014,56167.0,56165.0,0.178046]
["bitfinex","BTCUSD",1725566410332,0.0014,56167.0,56163.0,0.356105]
["bitfinex","BTCUSD",1725566410333,0.0014,56167.0,56164.0,0.178046]
["bitfinex","BTCUSD",1725566410576,0.0014,56167.0,56165.0,0.178044]
["bitfinex","BTCUSD",1725566410784,0.0024,56167.0,56166.0,0.009]
["bitfinex","BTCUSD",1725566411001,0.0014,56167.0,56165.0,0.178044]
["bitfinex","BTCUSD",1725566411210,0.0014,56167.0,56166.0,0.023]
["bitfinex","BTCUSD",1725566411483,0.0014,56167.0,56166.0,0.73264096]
["bitfinex","BTCUSD",1725566411671,0.0024,56167.0,56166.0,1.54281496]
["bitfinex","BTCUSD",1725566412174,0.0027,56167.0,56166.0,1.18672796]
["bitfinex","BTCUSD",1725566413098,0.0037,56167.0,56166.0,0.83964096]
["bitfinex","BTCUSD",1725566413336,0.8939,56167.0,56166.0,0.02]
["bitfinex","BTCUSD",1725566414673,0.53782,56167.0,56166.0,0.02]
["bitfinex","BTCUSD",1725566414881,0.8939,56167.0,56166.0,0.02]
["bitfinex","BTCUSD",1725566415133,1.90219691,56167.0,56166.0,0.02]
["bitfinex","BTCUSD",1725566415352,1.146,56167.0,56166.0,0.02]
["bitfinex","BTCUSD",1725566415577,0.53782,56167.0,56166.0,0.02]
["bitfinex","BTCUSD",1725566415796,0.8929,56167.0,56166.0,0.011]
["bitfinex","BTCUSD",1725566416214,0.8929,56167.0,56166.0,0.014]
["bitfinex","BTCUSD",1725566416215,0.53682,56167.0,56166.0,0.014]
["bitfinex","BTCUSD",1725566416637,0.53682,56167.0,56166.0,0.003]
["bitfinex","BTCUSD",1725566416638,0.8919,56167.0,56166.0,0.003]
["bitfinex","BTCUSD",1725566416864,0.8929,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566417332,1.24898,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566417804,1.533112,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566418034,1.889192,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566418269,1.633112,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566418503,1.558385,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566418944,1.480731,56167.0,56166.0,0.008]
["bitfinex","BTCUSD",1725566419197,1.34898,56167.0,56166.0,0.005]
["bitfinex","BTCUSD",1725566419677,0.534178,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566419897,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566421211,0.892297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566421427,0.541178,56161.0,56160.0,0.002632]
["bitfinex","BTCUSD",1725566421661,0.007,56161.0,56160.0,0.692519]
["bitfinex","BTCUSD",1725566421890,0.007,56161.0,56160.0,0.359394]
["bitfinex","BTCUSD",1725566422141,0.897297,56161.0,56160.0,0.002632]
["bitfinex","BTCUSD",1725566422364,0.185059,56161.0,56160.0,0.002632]
["bitfinex","BTCUSD",1725566422822,0.183059,56161.0,56160.0,0.002632]
["bitfinex","BTCUSD",1725566423068,0.005,56161.0,56160.0,0.538819]
["bitfinex","BTCUSD",1725566423296,0.005,56161.0,56160.0,0.204694]
["bitfinex","BTCUSD",1725566423535,0.356385,56167.0,56160.0,0.204694]
["bitfinex","BTCUSD",1725566423536,0.178053,56163.0,56160.0,0.204694]
["bitfinex","BTCUSD",1725566423742,0.534178,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566423985,0.0003,56167.0,56166.0,0.53413]
["bitfinex","BTCUSD",1725566424232,0.0003,56167.0,56166.0,1.24022796]
["bitfinex","BTCUSD",1725566424446,0.0003,56167.0,56166.0,1.59631496]
["bitfinex","BTCUSD",1725566424899,0.0003,56167.0,56166.0,1.95240196]
["bitfinex","BTCUSD",1725566425109,0.0003,56167.0,56166.0,1.59631496]
["bitfinex","BTCUSD",1725566425564,0.0003,56167.0,56166.0,1.96240196]
["bitfinex","BTCUSD",1725566426230,0.0013,56167.0,56166.0,1.99440196]
["bitfinex","BTCUSD",1725566426456,0.0023,56167.0,56166.0,2.10440196]
["bitfinex","BTCUSD",1725566426693,0.0023,56167.0,56166.0,2.09240196]
["bitfinex","BTCUSD",1725566426899,0.0013,56167.0,56166.0,2.09240196]
["bitfinex","BTCUSD",1725566427112,0.0013,56167.0,56166.0,2.09640196]
["bitfinex","BTCUSD",1725566427357,0.0023,56167.0,56166.0,2.10940196]
["bitfinex","BTCUSD",1725566427583,0.0023,56167.0,56166.0,2.11140196]
["bitfinex","BTCUSD",1725566427815,0.0037,56167.0,56166.0,2.10940196]
["bitfinex","BTCUSD",1725566428062,0.0037,56167.0,56166.0,2.09940196]
["bitfinex","BTCUSD",1725566428284,0.0037,56167.0,56166.0,1.73331496]
["bitfinex","BTCUSD",1725566428493,0.0037,56167.0,56166.0,1.74331496]
["bitfinex","BTCUSD",1725566428706,0.0037,56167.0,56166.0,1.75331496]
["bitfinex","BTCUSD",1725566428914,0.0037,56167.0,56166.0,1.74331496]
["bitfinex","BTCUSD",1725566429121,0.0027,56167.0,56166.0,1.73931496]
["bitfinex","BTCUSD",1725566429351,0.0017,56167.0,56166.0,1.72631496]
["bitfinex","BTCUSD",1725566429557,0.0017,56167.0,56166.0,1.75431496]
["bitfinex","BTCUSD",1725566429766,0.0017,56167.0,56166.0,1.75631496]
["bitfinex","BTCUSD",1725566429972,0.0017,56167.0,56166.0,1.72831496]
["bitfinex","BTCUSD",1725566430191,0.0017,56167.0,56166.0,1.75631496]
["bitfinex","BTCUSD",1725566430431,0.0017,56167.0,56166.0,1.75431496]
["bitfinex","BTCUSD",1725566430856,0.0017,56167.0,56166.0,1.35422796]
["bitfinex","BTCUSD",1725566431063,0.0017,56167.0,56166.0,0.028]
["bitfinex","BTCUSD",1725566431064,0.53582,56167.0,56166.0,0.028]
["bitfinex","BTCUSD",1725566431301,1.24798,56167.0,56166.0,0.028]
["bitfinex","BTCUSD",1725566431716,1.24798,56167.0,56166.0,0.014]
["bitfinex","BTCUSD",1725566432177,0.8919,56167.0,56166.0,0.014]
["bitfinex","BTCUSD",1725566432436,0.178054,56163.0,56160.0,0.067232]
["bitfinex","BTCUSD",1725566432661,0.534178,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566432916,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566433346,1.246416,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566433563,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566433782,0.890297,56161.0,56160.0,0.015632]
["bitfinex","BTCUSD",1725566434018,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566434243,0.890297,56161.0,56160.0,0.015632]
["bitfinex","BTCUSD",1725566434691,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566434915,0.890297,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566435366,0.178059,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566435583,0.534178,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566435827,0.534178,56161.0,56160.0,0.017632]
["bitfinex","BTCUSD",1725566436268,0.178059,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566436749,0.178057,56162.0,56160.0,0.007632]
["bitfinex","BTCUSD",1725566436962,0.356097,56165.0,56160.0,0.007632]
["bitfinex","BTCUSD",1725566436963,0.178059,56161.0,56160.0,0.007632]
["bitfinex","BTCUSD",1725566437379,0.178059,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566437601,0.534178,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566437814,0.178059,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566438028,0.534178,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566438489,0.890297,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566438698,1.246416,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566438932,1.246416,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566439149,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566439362,0.890297,56161.0,56160.0,0.005632]
["bitfinex","BTCUSD",1725566439640,0.890297,56161.0,56160.0,0.007632]
["bitfinex","BTCUSD",1725566439872,0.890297,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566440123,1.690635,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566440357,2.47319768,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566440593,2.85571052,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566440793,2.8292978,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566441015,2.054987,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566441257,1.860335,56161.0,56160.0,0.003632]
["bitfinex","BTCUSD",1725566441902,1.860335,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566442143,1.92310436,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566442358,2.44438719,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566442577,2.57835639,56161.0,56160.0,0.001632]
["bitfinex","BTCUSD",1725566442814,2.57835639,56161.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566442815,2.048334,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566443027,3.498287,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566443248,3.28551012,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566443486,2.45399601,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566443707,2.30023714,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566444127,1.979779,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566444350,1.860246,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566444575,2.252696,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566444827,2.254696,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566445050,2.620884,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566445277,2.620884,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566445518,2.230874,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566445737,2.230874,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566445738,2.228874,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566445963,2.214874,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566446212,2.236874,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566446464,2.226874,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566446706,2.581062,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566446946,2.226874,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566447430,2.583062,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566447664,2.583062,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566447665,2.239874,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566447873,2.241274,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566448090,2.231274,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566448306,2.241574,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566449018,2.229574,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566449249,2.290071,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566450320,2.007957,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566450539,2.027659,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566451644,1.884946,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566451877,1.727546,56150.0,56149.0,0.003632]
["bitfinex","BTCUSD",1725566452238,0.90217,56150.0,56149.0,0.085432]
["bitfinex","BTCUSD",1725566452442,0.89217,56150.0,56149.0,0.084432]
["bitfinex","BTCUSD",1725566452833,1.265358,56150.0,56149.0,0.002632]
["bitfinex","BTCUSD",1725566453258,1.248358,56150.0,56149.0,0.001632]
["bitfinex","BTCUSD",1725566453475,1.261358,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566453698,0.548982,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566453914,0.539982,56150.0,56149.0,0.138432]
["bitfinex","BTCUSD",1725566454120,0.547982,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566454755,0.0137,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566454962,0.191794,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566455170,0.543982,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566455363,0.547982,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566455807,0.187794,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566456023,0.179794,56150.0,56149.0,0.138432]
["bitfinex","BTCUSD",1725566456229,0.188794,56150.0,56149.0,0.139432]
["bitfinex","BTCUSD",1725566456680,0.188794,56150.0,56149.0,0.227132]
["bitfinex","BTCUSD",1725566456681,0.0017,56150.0,56149.0,0.227132]
["bitfinex","BTCUSD",1725566456861,0.0027,56150.0,56149.0,0.233132]
["bitfinex","BTCUSD",1725566457081,0.0037,56150.0,56149.0,0.256132]
["bitfinex","BTCUSD",1725566457730,0.0037,56150.0,56149.0,0.860724]
["bitfinex","BTCUSD",1725566457938,0.0037,56150.0,56149.0,1.22048057]
["bitfinex","BTCUSD",1725566458385,0.0027,56150.0,56149.0,1.22048057]
["bitfinex","BTCUSD",1725566458608,0.0027,56150.0,56149.0,1.21448057]
["bitfinex","BTCUSD",1725566458819,0.0027,56150.0,56149.0,1.21648057]
["bitfinex","BTCUSD",1725566459081,0.0037,56150.0,56149.0,1.22448057]
["bitfinex","BTCUSD",1725566459294,0.0037,56150.0,56149.0,1.39999153]
["bitfinex","BTCUSD",1725566459728,0.0037,56150.0,56149.0,1.75618653]
["bitfinex","BTCUSD",1725566460152,0.01863568,56166.0,56165.0,0.693139]
["bitfinex","BTCUSD",1725566460390,0.356847,56176.0,56170.0,0.17803]
["bitfinex","BTCUSD",1725566460603,0.178025,56172.0,56170.0,0.46001865]
["bitfinex","BTCUSD",1725566460827,0.35604,56174.0,56170.0,0.46001865]
["bitfinex","BTCUSD",1725566460828,0.178843,56171.0,56170.0,0.46001865]
["bitfinex","BTCUSD",1725566461240,0.000816,56171.0,56170.0,0.46001865]
["bitfinex","BTCUSD",1725566461686,0.000816,56171.0,56170.0,0.63804865]
["bitfinex","BTCUSD",1725566461915,0.000816,56171.0,56170.0,1.16962061]
["bitfinex","BTCUSD",1725566462140,0.000816,56171.0,56170.0,1.59598161]
["bitfinex","BTCUSD",1725566462365,0.000816,56171.0,56170.0,1.95204261]
["bitfinex","BTCUSD",1725566462576,0.000816,56171.0,56170.0,1.60098161]
["bitfinex","BTCUSD",1725566463045,0.000816,56171.0,56170.0,1.60398161]
["bitfinex","BTCUSD",1725566463046,0.001816,56171.0,56170.0,1.60398161]
["bitfinex","BTCUSD",1725566463280,0.001816,56171.0,56170.0,1.61398161]
["bitfinex","BTCUSD",1725566463927,0.001816,56171.0,56170.0,1.97004261]
["bitfinex","BTCUSD",1725566464141,0.001816,56171.0,56170.0,1.61398161]
["bitfinex","BTCUSD",1725566464620,0.000816,56171.0,56170.0,1.60598161]
["bitfinex","BTCUSD",1725566465074,0.001816,56171.0,56170.0,1.60898161]
["bitfinex","BTCUSD",1725566465567,0.000816,56171.0,56170.0,1.60598161]
["bitfinex","BTCUSD",1725566465776,0.001816,56171.0,56170.0,1.97504261]
["bitfinex","BTCUSD",1725566465997,0.002816,56171.0,56170.0,2.69142226]
["bitfinex","BTCUSD",1725566466251,0.002816,56171.0,56170.0,2.35736126]
["bitfinex","BTCUSD",1725566466470,0.001816,56171.0,56170.0,2.80042226]
["bitfinex","BTCUSD",1725566466694,0.000816,56171.0,56170.0,2.43236126]
["bitfinex","BTCUSD",1725566466911,0.000816,56171.0,56170.0,2.08404261]
["bitfinex","BTCUSD",1725566467140,0.00082,56176.0,56175.0,1.426605]
["bitfinex","BTCUSD",1725566467354,0.00082,56176.0,56175.0,1.97543461]
["bitfinex","BTCUSD",1725566467562,0.00082,56176.0,56175.0,2.43146461]
["bitfinex","BTCUSD",1725566468202,0.00082,56183.0,56182.0,1.257947]
["bitfinex","BTCUSD",1725566468424,0.00082,56183.0,56182.0,2.31766161]
["bitfinex","BTCUSD",1725566468861,0.00082,56183.0,56182.0,2.43766161]
["bitfinex","BTCUSD",1725566469964,0.00182,56183.0,56182.0,2.46566161]
["bitfinex","BTCUSD",1725566471345,0.00182,56183.0,56182.0,2.82164661]
["bitfinex","BTCUSD",1725566471564,0.00082,56206.0,56186.0,1.78357865]
["bitfinex","BTCUSD",1725566471780,0.177928,56203.0,56186.0,2.43804961]
["bitfinex","BTCUSD",1725566471960,0.356657,56206.0,56186.0,2.43804961]
["bitfinex","BTCUSD",1725566471961,0.355849,56204.0,56186.0,2.08208961]
["bitfinex","BTCUSD",1725566472423,0.177926,56204.0,56186.0,2.43804961]
["bitfinex","BTCUSD",1725566472872,0.177926,56204.0,56186.0,2.44004961]
["bitfinex","BTCUSD",1725566473095,0.356657,56206.0,56186.0,2.44004961]
["bitfinex","BTCUSD",1725566473348,0.177927,56203.0,56186.0,2.45404961]
["bitfinex","BTCUSD",1725566473584,0.712494,56206.0,56186.0,2.45404961]
["bitfinex","BTCUSD",1725566473811,0.177924,56204.0,56186.0,2.45404961]
["bitfinex","BTCUSD",1725566474262,0.17792,56205.0,56186.0,2.45404961]
["bitfinex","BTCUSD",1725566474494,0.177922,56205.0,56186.0,2.45404961]
["bitfinex","BTCUSD",1725566474724,0.00082,56206.0,56203.0,0.0872]
["bitfinex","BTCUSD",1725566474933,0.00082,56206.0,56205.0,0.17792]
["bitfinex","BTCUSD",1725566475142,0.00082,56206.0,56205.0,0.55676]
["bitfinex","BTCUSD",1725566475820,0.00082,56206.0,56205.0,0.73227096]
["bitfinex","BTCUSD",1725566476050,0.00082,56206.0,56205.0,1.44395096]
["bitfinex","BTCUSD",1725566476275,0.00082,56206.0,56205.0,1.62025096]
["bitfinex","BTCUSD",1725566476492,0.00082,56206.0,56205.0,1.98209096]
["bitfinex","BTCUSD",1725566476937,0.00082,56206.0,56205.0,1.62625096]
["bitfinex","BTCUSD",1725566477435,0.00082,56206.0,56205.0,2.10209096]
["bitfinex","BTCUSD",1725566477672,0.00082,56206.0,56205.0,2.13100384]
["bitfinex","BTCUSD",1725566477913,0.00082,56206.0,56205.0,2.14400384]
["bitfinex","BTCUSD",1725566478150,0.00082,56206.0,56205.0,2.08609096]
["bitfinex","BTCUSD",1725566478339,0.00082,56206.0,56205.0,2.10009096]
["bitfinex","BTCUSD",1725566478597,0.00082,56206.0,56205.0,2.11609096]
["bitfinex","BTCUSD",1725566478815,0.00082,56206.0,56205.0,2.08809096]
["bitfinex","BTCUSD",1725566479030,0.00082,56206.0,56205.0,2.10209096]
["bitfinex","BTCUSD",1725566479243,0.00082,56206.0,56205.0,2.11609096]
["bitfinex","BTCUSD",1725566479931,0.00082,56206.0,56205.0,1.76025096]
["bitfinex","BTCUSD",1725566480159,0.00082,56206.0,56205.0,1.75825096]
["bitfinex","BTCUSD",1725566480389,0.00082,56206.0,56205.0,2.11609096]
["bitfinex","BTCUSD",1725566480845,0.00082,56206.0,56205.0,1.75825096]
["bitfinex","BTCUSD",1725566481071,0.00082,56206.0,56205.0,2.11409096]
["bitfinex","BTCUSD",1725566481306,0.00082,56206.0,56205.0,1.75825096]
["bitfinex","BTCUSD",1725566481538,0.00082,56206.0,56205.0,1.76025096]
["bitfinex","BTCUSD",1725566481757,0.00082,56206.0,56205.0,2.11609096]
["bitfinex","BTCUSD",1725566482238,0.00082,56206.0,56205.0,2.25289096]
["bitfinex","BTCUSD",1725566482658,0.00082,56206.0,56205.0,1.89505096]
["bitfinex","BTCUSD",1725566483086,0.00082,56206.0,56205.0,1.89705096]
["bitfinex","BTCUSD",1725566483313,0.00082,56206.0,56205.0,2.25289096]
["bitfinex","BTCUSD",1725566483537,0.00082,56206.0,56205.0,2.29780384]
["bitfinex","BTCUSD",1725566484670,0.00082,56213.0,56212.0,2.13029565]
["bitfinex","BTCUSD",1725566484911,0.00082,56213.0,56212.0,2.32880661]
["bitfinex","BTCUSD",1725566485128,0.00082,56213.0,56212.0,2.42880661]
["bitfinex","BTCUSD",1725566485599,0.00082,56215.0,56214.0,1.27724]
["bitfinex","BTCUSD",1725566485923,0.00082,56222.0,56220.0,0.97533565]
["bitfinex","BTCUSD",1725566486068,0.00082,56222.0,56220.0,1.92783661]
["bitfinex","BTCUSD",1725566486312,0.00082,56222.0,56220.0,2.30858161]
["bitfinex","BTCUSD",1725566486565,0.00082,56222.0,56220.0,2.42858161]
["bitfinex","BTCUSD",1725566486772,0.00082,56228.0,56227.0,0.18985]
["bitfinex","BTCUSD",1725566486986,0.00082,56228.0,56227.0,1.1793355]
["bitfinex","BTCUSD",1725566487204,0.00082,56228.0,56227.0,2.2444355]
["bitfinex","BTCUSD",1725566487424,0.00082,56228.0,56227.0,2.3146355]
["bitfinex","BTCUSD",1725566487688,0.00082,56228.0,56227.0,1.94537961]
["bitfinex","BTCUSD",1725566487917,0.08402,56228.0,56216.0,0.0889]
["bitfinex","BTCUSD",1725566488156,0.08402,56228.0,56221.0,0.355737]
["bitfinex","BTCUSD",1725566488364,0.08402,56228.0,56220.0,0.36231865]
["bitfinex","BTCUSD",1725566488596,0.08402,56228.0,56225.0,0.355712]
["bitfinex","BTCUSD",1725566488838,0.08402,56228.0,56227.0,0.014]
["bitfinex","BTCUSD",1725566489050,0.617561,56228.0,56227.0,0.014]
["bitfinex","BTCUSD",1725566489263,0.261867,56228.0,56227.0,0.014]
["bitfinex","BTCUSD",1725566489512,0.00082,56228.0,56227.0,0.19185]
["bitfinex","BTCUSD",1725566489772,0.00082,56228.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725566490014,0.00082,56228.0,56226.0,0.34831865]
["bitfinex","BTCUSD",1725566490253,0.0712,56226.0,56216.0,0.355769]
["bitfinex","BTCUSD",1725566490493,0.177864,56223.0,56217.0,0.355762]
["bitfinex","BTCUSD",1725566490698,0.17786,56224.0,56221.0,0.014]
["bitfinex","BTCUSD",1725566491154,0.177864,56223.0,56221.0,0.014]
["bitfinex","BTCUSD",1725566491601,0.88933,56222.0,56221.0,0.014]
["bitfinex","BTCUSD",1725566491805,0.88933,56222.0,56217.0,0.17788]
["bitfinex","BTCUSD",1725566491806,0.17787,56221.0,56217.0,0.17788]
["bitfinex","BTCUSD",1725566492058,0.17787,56221.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725566492282,0.0712,56226.0,56218.0,0.023]
["bitfinex","BTCUSD",1725566492283,0.355722,56224.0,56218.0,0.023]
["bitfinex","BTCUSD",1725566492524,0.17787,56221.0,56217.0,0.200882]
["bitfinex","BTCUSD",1725566492748,0.0712,56226.0,56219.0,0.35575]
["bitfinex","BTCUSD",1725566492959,0.0712,56226.0,56220.0,0.023]
["bitfinex","BTCUSD",1725566493420,0.0712,56226.0,56221.0,0.177867]
["bitfinex","BTCUSD",1725566493813,0.356517,56228.0,56226.0,0.177852]
["bitfinex","BTCUSD",1725566493814,0.00082,56228.0,56226.0,0.177852]
["bitfinex","BTCUSD",1725566493819,0.00082,56228.0,56222.0,0.023]
["bitfinex","BTCUSD",1725566493820,0.00082,56228.0,56222.0,0.19851096]
["bitfinex","BTCUSD",1725566494066,0.00082,56228.0,56227.0,0.53355]
["bitfinex","BTCUSD",1725566494273,0.00082,56228.0,56227.0,0.91225]
["bitfinex","BTCUSD",1725566494697,0.00082,56228.0,56227.0,0.20085]
["bitfinex","BTCUSD",1725566494905,0.00082,56228.0,56227.0,0.023]
["bitfinex","BTCUSD",1725566495352,0.00082,56228.0,56227.0,0.20285]
["bitfinex","BTCUSD",1725566495811,0.00082,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566495812,0.178667,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566496752,0.534361,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566496976,0.619061,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566497193,0.974755,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566497918,1.042555,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566498131,1.398249,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566500881,1.41021968,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725566501293,1.41021968,56228.0,56227.0,0.1388]
["bitfinex","BTCUSD",1725566501760,1.05452568,56228.0,56227.0,0.1388]
["bitfinex","BTCUSD",1725566502291,1.41021968,56228.0,56227.0,0.1388]
["bitfinex","BTCUSD",1725566506274,0.890055,56228.0,56227.0,0.1388]
["bitfinex","BTCUSD",1725566506513,0.178667,56228.0,56227.0,0.1388]
["bitfinex","BTCUSD",1725566506724,0.00082,56228.0,56227.0,0.1388]
["bitfinex","BTCUSD",1725566507140,0.00082,56228.0,56227.0,0.67235]
["bitfinex","BTCUSD",1725566507387,0.00082,56228.0,56227.0,1.59053873]
["bitfinex","BTCUSD",1725566507616,0.00082,56228.0,56227.0,1.94623873]
["bitfinex","BTCUSD",1725566507834,0.00082,56228.0,56227.0,1.95623873]
["bitfinex","BTCUSD",1725566508275,0.00082,56228.0,56227.0,1.95123873]
["bitfinex","BTCUSD",1725566508720,0.00082,56228.0,56227.0,1.60253873]
["bitfinex","BTCUSD",1725566509152,0.17782,56237.0,56233.0,0.177829]
["bitfinex","BTCUSD",1725566509153,0.177819,56237.0,56233.0,0.177829]
["bitfinex","BTCUSD",1725566509411,0.177815,56238.0,56234.0,0.177827]
["bitfinex","BTCUSD",1725566509626,0.355628,56239.0,56227.0,0.43631096]
["bitfinex","BTCUSD",1725566509826,0.355628,56239.0,56227.0,0.1368]
["bitfinex","BTCUSD",1725566510027,0.177833,56233.0,56229.0,0.177842]
["bitfinex","BTCUSD",1725566510246,0.355628,56239.0,56229.0,0.355686]
["bitfinex","BTCUSD",1725566510247,0.177828,56234.0,56229.0,0.355686]
["bitfinex","BTCUSD",1725566510633,0.177828,56234.0,56228.0,0.355694]
["bitfinex","BTCUSD",1725566510634,0.177833,56233.0,56228.0,0.355694]
["bitfinex","BTCUSD",1725566510848,0.355644,56236.0,56229.0,0.355688]
["bitfinex","BTCUSD",1725566511075,0.355644,56236.0,56227.0,0.1368]
["bitfinex","BTCUSD",1725566511076,0.177819,56237.0,56233.0,0.17783]
["bitfinex","BTCUSD",1725566511291,0.17782,56237.0,56232.0,0.355666]
["bitfinex","BTCUSD",1725566511520,0.177813,56239.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725566511744,0.17781,56240.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725566512219,0.177806,56241.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725566512443,0.177806,56241.0,56236.0,0.355642]
["bitfinex","BTCUSD",1725566512664,0.17781,56240.0,56236.0,0.17782]
["bitfinex","BTCUSD",1725566513129,0.177805,56242.0,56236.0,0.355642]
["bitfinex","BTCUSD",1725566513372,0.355606,56242.0,56235.0,0.0843]
["bitfinex","BTCUSD",1725566514045,0.177809,56240.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725566514938,0.000815,56240.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725566515174,0.000815,56240.0,56237.0,0.178818]
["bitfinex","BTCUSD",1725566515638,0.178624,56240.0,56237.0,0.178818]
["bitfinex","BTCUSD",1725566516113,0.000815,56240.0,56237.0,0.178818]
["bitfinex","BTCUSD",1725566516340,0.178626,56240.0,56237.0,0.178818]
["bitfinex","BTCUSD",1725566517549,0.177812,56239.0,56237.0,0.001]
["bitfinex","BTCUSD",1725566517748,0.000815,56240.0,56237.0,0.001]
["bitfinex","BTCUSD",1725566517963,0.000815,56240.0,56238.0,0.533443]
["bitfinex","BTCUSD",1725566518177,0.000815,56240.0,56239.0,0.177812]
["bitfinex","BTCUSD",1725566518622,0.000815,56240.0,56239.0,0.889062]
["bitfinex","BTCUSD",1725566519478,0.000815,56240.0,56239.0,0.912062]
["bitfinex","BTCUSD",1725566520136,0.000815,56240.0,56239.0,0.921062]
["bitfinex","BTCUSD",1725566520337,0.000815,56240.0,56239.0,0.912062]
["bitfinex","BTCUSD",1725566520590,0.000815,56240.0,56239.0,0.924062]
["bitfinex","BTCUSD",1725566521021,0.000815,56240.0,56239.0,0.923062]
["bitfinex","BTCUSD",1725566521435,0.000815,56240.0,56239.0,0.937062]
["bitfinex","BTCUSD",1725566521877,0.000815,56240.0,56239.0,0.912062]
["bitfinex","BTCUSD",1725566522320,0.000815,56240.0,56239.0,0.940062]
["bitfinex","BTCUSD",1725566522534,0.000815,56240.0,56239.0,0.926062]
["bitfinex","BTCUSD",1725566522749,0.000815,56240.0,56239.0,0.940062]
["bitfinex","BTCUSD",1725566524294,0.000815,56240.0,56239.0,1.295687]
["bitfinex","BTCUSD",1725566525182,0.000815,56240.0,56239.0,1.281687]
["bitfinex","BTCUSD",1725566525401,0.000815,56240.0,56239.0,1.47119796]
["bitfinex","BTCUSD",1725566525617,0.000815,56240.0,56239.0,1.45719796]
["bitfinex","BTCUSD",1725566525829,0.000815,56240.0,56239.0,1.47119796]
["bitfinex","BTCUSD",1725566526465,0.000815,56240.0,56239.0,1.98132296]
["bitfinex","BTCUSD",1725566527368,0.000815,56240.0,56239.0,1.96732296]
["bitfinex","BTCUSD",1725566527588,0.000815,56240.0,56239.0,1.98132296]
["bitfinex","BTCUSD",1725566528017,0.000815,56240.0,56239.0,1.61169796]
["bitfinex","BTCUSD",1725566528938,0.000815,56240.0,56239.0,1.62569796]
["bitfinex","BTCUSD",1725566529154,0.000815,56240.0,56239.0,1.61169796]
["bitfinex","BTCUSD",1725566529368,0.000815,56240.0,56239.0,1.62569796]
["bitfinex","BTCUSD",1725566529591,0.000815,56240.0,56239.0,1.61169796]
["bitfinex","BTCUSD",1725566530032,0.000815,56240.0,56239.0,1.55929796]
["bitfinex","BTCUSD",1725566530452,0.000815,56240.0,56239.0,1.54529796]
["bitfinex","BTCUSD",1725566530895,0.000815,56240.0,56239.0,1.55929796]
["bitfinex","BTCUSD",1725566531360,0.11981252,56250.0,56239.0,0.31461096]
["bitfinex","BTCUSD",1725566531608,0.03491252,56250.0,56248.0,0.355567]
["bitfinex","BTCUSD",1725566531828,0.03491252,56250.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725566532552,0.03491252,56250.0,56249.0,1.244463]
["bitfinex","BTCUSD",1725566532795,0.03491252,56250.0,56249.0,1.59267396]
["bitfinex","BTCUSD",1725566533019,0.03491252,56250.0,56249.0,0.911902]
["bitfinex","BTCUSD",1725566533241,0.03491252,56250.0,56249.0,1.267463]
["bitfinex","BTCUSD",1725566533666,0.03491252,56250.0,56249.0,1.276463]
["bitfinex","BTCUSD",1725566533894,0.03491252,56250.0,56249.0,0.920902]
["bitfinex","BTCUSD",1725566535236,0.03491252,56250.0,56249.0,0.932902]
["bitfinex","BTCUSD",1725566535478,0.03491252,56250.0,56249.0,1.10841296]
["bitfinex","BTCUSD",1725566535704,0.03491252,56250.0,56249.0,1.46397396]
["bitfinex","BTCUSD",1725566538033,0.03491252,56250.0,56249.0,1.60977396]
["bitfinex","BTCUSD",1725566538468,0.03572752,56250.0,56249.0,1.60977396]
["bitfinex","BTCUSD",1725566547410,0.03551351,56250.0,56249.0,1.60977396]
["bitfinex","BTCUSD",1725566548605,0.03551351,56250.0,56249.0,1.96533496]
["bitfinex","BTCUSD",1725566548827,0.03551351,56250.0,56249.0,1.60977396]
["bitfinex","BTCUSD",1725566549047,0.03551351,56250.0,56249.0,1.96533496]
["bitfinex","BTCUSD",1725566549473,0.03551351,56250.0,56249.0,1.95633496]
["bitfinex","BTCUSD",1725566549698,0.03551351,56250.0,56249.0,1.94433496]
["bitfinex","BTCUSD",1725566549904,0.03551351,56250.0,56249.0,1.96996296]
["bitfinex","BTCUSD",1725566550339,0.03551351,56250.0,56249.0,1.95696296]
["bitfinex","BTCUSD",1725566550783,0.03551351,56250.0,56249.0,1.97096296]
["bitfinex","BTCUSD",1725566551202,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566551624,0.03551351,56250.0,56249.0,1.97296296]
["bitfinex","BTCUSD",1725566552046,0.03551351,56250.0,56249.0,1.95896296]
["bitfinex","BTCUSD",1725566552435,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566552866,0.03551351,56250.0,56249.0,1.94596296]
["bitfinex","BTCUSD",1725566553004,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566553208,0.03551351,56250.0,56249.0,1.97396296]
["bitfinex","BTCUSD",1725566553784,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566553913,0.03551351,56250.0,56249.0,1.97396296]
["bitfinex","BTCUSD",1725566554722,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566554950,0.03551351,56250.0,56249.0,1.97396296]
["bitfinex","BTCUSD",1725566555374,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566556011,0.03551351,56250.0,56249.0,1.97396296]
["bitfinex","BTCUSD",1725566556208,0.03551351,56250.0,56249.0,1.95996296]
["bitfinex","BTCUSD",1725566556409,0.03551351,56250.0,56249.0,1.97396296]
["bitfinex","BTCUSD",1725566557203,0.00082,56263.0,56262.0,0.533218]
["bitfinex","BTCUSD",1725566557563,0.00082,56263.0,56262.0,1.33497477]
["bitfinex","BTCUSD",1725566557771,0.00082,56263.0,56262.0,1.69045377]
["bitfinex","BTCUSD",1725566558159,0.00082,56263.0,56262.0,1.86596473]
["bitfinex","BTCUSD",1725566558560,0.00082,56263.0,56262.0,1.79976473]
["bitfinex","BTCUSD",1725566558867,0.00082,56263.0,56262.0,1.73466473]
["bitfinex","BTCUSD",1725566559200,0.00082,56263.0,56262.0,1.72066473]
["bitfinex","BTCUSD",1725566559337,0.00082,56263.0,56262.0,1.73466473]
["bitfinex","BTCUSD",1725566560083,0.00082,56263.0,56262.0,1.55915377]
["bitfinex","BTCUSD",1725566560288,0.00082,56263.0,56262.0,1.18067477]
["bitfinex","BTCUSD",1725566560440,0.00082,56263.0,56262.0,1.19467477]
["bitfinex","BTCUSD",1725566560662,0.00082,56263.0,56262.0,0.83919577]
["bitfinex","BTCUSD",1725566561107,0.00082,56263.0,56262.0,1.19467477]
["bitfinex","BTCUSD",1725566562138,0.00082,56263.0,56262.0,1.57315377]
["bitfinex","BTCUSD",1725566563446,0.00082,56263.0,56262.0,1.74866473]
["bitfinex","BTCUSD",1725566564956,0.00082,56263.0,56262.0,1.72066473]
["bitfinex","BTCUSD",1725566565388,0.00082,56263.0,56262.0,2.18674373]
["bitfinex","BTCUSD",1725566565832,0.00082,56263.0,56262.0,2.25704373]
["bitfinex","BTCUSD",1725566566285,0.00082,56263.0,56262.0,2.24304373]
["bitfinex","BTCUSD",1725566566506,0.00082,56263.0,56262.0,2.25704373]
["bitfinex","BTCUSD",1725566566714,0.37396419,56282.0,56277.0,1.243844]
["bitfinex","BTCUSD",1725566566715,0.01861019,56282.0,56277.0,1.243844]
["bitfinex","BTCUSD",1725566566956,0.01861019,56282.0,56277.0,0.81105377]
["bitfinex","BTCUSD",1725566567427,0.01861019,56282.0,56277.0,1.16643777]
["bitfinex","BTCUSD",1725566567626,0.01861019,56282.0,56277.0,0.81105377]
["bitfinex","BTCUSD",1725566567847,0.01861019,56282.0,56277.0,0.82005377]
["bitfinex","BTCUSD",1725566568089,0.01861019,56282.0,56277.0,1.17543777]
["bitfinex","BTCUSD",1725566568294,0.01861019,56282.0,56277.0,1.16643777]
["bitfinex","BTCUSD",1725566568503,0.01861019,56282.0,56277.0,1.17943777]
["bitfinex","BTCUSD",1725566569142,0.01861019,56282.0,56277.0,1.19343777]
["bitfinex","BTCUSD",1725566569572,0.01861019,56282.0,56277.0,1.54882177]
["bitfinex","BTCUSD",1725566569998,0.01861019,56282.0,56277.0,1.57182177]
["bitfinex","BTCUSD",1725566570235,0.01861019,56282.0,56277.0,1.82993273]
["bitfinex","BTCUSD",1725566570519,0.01861019,56282.0,56277.0,1.74733273]
["bitfinex","BTCUSD",1725566571384,0.01861019,56282.0,56277.0,1.72033273]
["bitfinex","BTCUSD",1725566571607,0.01861019,56282.0,56277.0,1.74833273]
["bitfinex","BTCUSD",1725566571827,0.01861019,56282.0,56277.0,1.73433273]
["bitfinex","BTCUSD",1725566572258,0.01861019,56282.0,56277.0,1.73333273]
["bitfinex","BTCUSD",1725566572463,0.01861019,56282.0,56277.0,1.74733273]
["bitfinex","BTCUSD",1725566573521,0.01861019,56282.0,56277.0,1.80283273]
["bitfinex","BTCUSD",1725566573938,0.01861019,56282.0,56277.0,1.81583273]
["bitfinex","BTCUSD",1725566574715,0.01861019,56282.0,56277.0,1.89843273]
["bitfinex","BTCUSD",1725566574953,0.01861019,56282.0,56277.0,2.25381673]
["bitfinex","BTCUSD",1725566575520,0.01861019,56282.0,56277.0,1.89843273]
["bitfinex","BTCUSD",1725566576383,0.01861019,56282.0,56277.0,2.25381673]
["bitfinex","BTCUSD",1725566576588,0.01861019,56282.0,56277.0,1.89843273]
["bitfinex","BTCUSD",1725566577494,0.01861019,56282.0,56277.0,1.57182177]
["bitfinex","BTCUSD",1725566577642,0.01861019,56282.0,56277.0,1.54882177]
["bitfinex","BTCUSD",1725566577843,0.08301019,56282.0,56277.0,1.54882177]
["bitfinex","BTCUSD",1725566578268,0.08301019,56282.0,56277.0,0.30497777]
["bitfinex","BTCUSD",1725566578472,0.08301019,56282.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566578473,0.177687,56279.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566578678,0.177688,56279.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566578906,0.355361,56281.0,56277.0,0.204692]
["bitfinex","BTCUSD",1725566578907,0.177685,56280.0,56277.0,0.204692]
["bitfinex","BTCUSD",1725566579130,0.08301019,56282.0,56277.0,1.19343777]
["bitfinex","BTCUSD",1725566579578,0.17768,56281.0,56277.0,0.48266977]
["bitfinex","BTCUSD",1725566579783,0.26068719,56282.0,56277.0,0.83805377]
["bitfinex","BTCUSD",1725566580217,0.17768,56281.0,56277.0,0.83805377]
["bitfinex","BTCUSD",1725566580470,0.356198,56278.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566580698,1.039165,56278.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566580903,1.861921,56278.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566581323,3.085623,56278.0,56277.0,0.027]
["bitfinex","BTCUSD",1725566581531,3.085623,56278.0,56273.0,0.00021392]
["bitfinex","BTCUSD",1725566581532,1.39521,56274.0,56273.0,0.00021392]
["bitfinex","BTCUSD",1725566581733,2.603112,56274.0,56273.0,0.00021392]
["bitfinex","BTCUSD",1725566581959,2.603112,56274.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566581960,1.393434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566583006,1.395434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566583240,1.393434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566583443,1.395434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566583656,1.67341177,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566583863,1.67141177,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566584081,1.393434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566584283,1.394434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566584489,1.396434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566584697,1.395434,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566585065,1.40565982,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566585284,1.14487538,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566585498,1.32260838,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566589820,0.001,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566590033,0.178733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566590485,0.001,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566590689,0.355431,56270.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566590890,0.177721,56268.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725566591343,0.355444,56268.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566591568,0.177732,56265.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566592033,0.177733,56264.0,56263.0,0.002628]
["bitfinex","BTCUSD",1725566592253,1.328234,56264.0,56263.0,0.002628]
["bitfinex","BTCUSD",1725566592467,1.328234,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566592685,1.038267,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566593838,0.954167,56264.0,56263.0,0.004628]
["bitfinex","BTCUSD",1725566594041,0.954167,56264.0,56263.0,0.005628]
["bitfinex","BTCUSD",1725566594247,0.954167,56264.0,56263.0,0.002628]
["bitfinex","BTCUSD",1725566594449,0.888667,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566594660,0.892667,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566595950,0.004,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566596390,0.181733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566597035,0.177733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566597269,0.177733,56264.0,56263.0,0.005628]
["bitfinex","BTCUSD",1725566597496,0.177733,56264.0,56263.0,0.008628]
["bitfinex","BTCUSD",1725566597674,0.177732,56265.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566598133,0.177732,56265.0,56263.0,0.008628]
["bitfinex","BTCUSD",1725566598349,0.177727,56266.0,56263.0,0.008628]
["bitfinex","BTCUSD",1725566598575,0.001,56264.0,56263.0,0.007628]
["bitfinex","BTCUSD",1725566598784,0.355442,56268.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566599016,0.01219423,56271.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566599234,0.177733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566599904,0.177733,56264.0,56263.0,0.007628]
["bitfinex","BTCUSD",1725566600119,0.177733,56264.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566600554,0.177733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566600762,0.178733,56264.0,56263.0,0.014628]
["bitfinex","BTCUSD",1725566601202,0.5342,56264.0,56263.0,0.014628]
["bitfinex","BTCUSD",1725566601433,1.397534,56264.0,56263.0,0.007628]
["bitfinex","BTCUSD",1725566601669,1.396534,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566601884,1.396534,56264.0,56263.0,0.010628]
["bitfinex","BTCUSD",1725566603017,1.396534,56264.0,56263.0,0.005628]
["bitfinex","BTCUSD",1725566603245,1.396534,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566603473,0.5372,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566603724,0.004,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566604150,0.5372,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566605760,0.181733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566605984,0.5372,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566606443,0.892667,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566606902,1.248134,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566607354,1.330934,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566608288,1.686401,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566608510,1.687215,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566608806,1.331748,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566611972,3.12895884,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566612201,2.77349184,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566612676,2.32953984,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566613142,2.63583684,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566613834,1.99039207,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566614065,1.46997507,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566614294,1.419748,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566614513,0.882548,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566614767,1.415748,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566618850,1.344948,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566625294,1.39801604,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566625516,1.344948,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566629364,1.06911211,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566629590,0.100814,56264.0,56263.0,0.084928]
["bitfinex","BTCUSD",1725566629816,0.000814,56264.0,56263.0,0.262664]
["bitfinex","BTCUSD",1725566630468,0.000814,56264.0,56263.0,0.682737]
["bitfinex","BTCUSD",1725566631989,0.000814,56264.0,56263.0,1.03821]
["bitfinex","BTCUSD",1725566632881,0.000814,56264.0,56263.0,1.67166077]
["bitfinex","BTCUSD",1725566633106,0.000814,56264.0,56263.0,2.22564473]
["bitfinex","BTCUSD",1725566633536,0.000814,56264.0,56263.0,1.87017173]
["bitfinex","BTCUSD",1725566634224,0.000814,56264.0,56263.0,1.87817173]
["bitfinex","BTCUSD",1725566634684,0.00082,56278.0,56272.0,0.355415]
["bitfinex","BTCUSD",1725566634909,0.178509,56278.0,56273.0,0.355408]
["bitfinex","BTCUSD",1725566635127,0.00082,56278.0,56273.0,0.0693]
["bitfinex","BTCUSD",1725566635336,0.00082,56278.0,56274.0,0.355403]
["bitfinex","BTCUSD",1725566635781,0.00082,56278.0,56277.0,0.621876]
["bitfinex","BTCUSD",1725566635995,0.00082,56278.0,56277.0,0.97726]
["bitfinex","BTCUSD",1725566637079,0.00582,56278.0,56277.0,0.97726]
["bitfinex","BTCUSD",1725566637323,0.00082,56278.0,56277.0,0.97726]
["bitfinex","BTCUSD",1725566637800,0.00082,56278.0,56277.0,0.002]
["bitfinex","BTCUSD",1725566637801,0.533887,56278.0,56277.0,0.002]
["bitfinex","BTCUSD",1725566638063,1.244643,56278.0,56277.0,0.003]
["bitfinex","BTCUSD",1725566638282,1.344643,56278.0,56277.0,0.003]
["bitfinex","BTCUSD",1725566638486,1.344643,56278.0,56277.0,0.006]
["bitfinex","BTCUSD",1725566638902,1.97999877,56278.0,56277.0,0.003]
["bitfinex","BTCUSD",1725566639107,2.06839877,56278.0,56277.0,0.003]
["bitfinex","BTCUSD",1725566639384,2.07821132,56278.0,56277.0,0.003]
["bitfinex","BTCUSD",1725566639580,2.07821132,56278.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566639581,0.355444,56268.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566639788,0.177727,56266.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566640009,0.177731,56265.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566640216,0.177733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566641085,0.177733,56264.0,56263.0,0.021628]
["bitfinex","BTCUSD",1725566641302,0.177733,56264.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566641512,0.177733,56264.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566641725,0.177733,56264.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566641931,0.177733,56264.0,56263.0,0.025628]
["bitfinex","BTCUSD",1725566642148,0.17773,56265.0,56263.0,0.025628]
["bitfinex","BTCUSD",1725566642359,0.177733,56264.0,56263.0,0.025628]
["bitfinex","BTCUSD",1725566642805,0.355455,56266.0,56263.0,0.025628]
["bitfinex","BTCUSD",1725566643018,0.177731,56265.0,56263.0,0.025628]
["bitfinex","BTCUSD",1725566643253,0.355455,56266.0,56263.0,0.025628]
["bitfinex","BTCUSD",1725566643254,0.177733,56264.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566643475,0.177731,56265.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566643702,0.17773,56265.0,56263.0,0.024628]
["bitfinex","BTCUSD",1725566643916,0.17773,56265.0,56263.0,0.013628]
["bitfinex","BTCUSD",1725566644138,0.17773,56265.0,56263.0,0.001628]
["bitfinex","BTCUSD",1725566644350,0.17773,56265.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566644612,0.355409,56274.0,56263.0,0.012628]
["bitfinex","BTCUSD",1725566644613,0.05298607,56275.0,56264.0,0.1523]
["bitfinex","BTCUSD",1725566644819,0.177722,56268.0,56264.0,0.1523]
["bitfinex","BTCUSD",1725566645523,0.177709,56272.0,56267.0,0.177721]
["bitfinex","BTCUSD",1725566645729,0.177709,56272.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725566646367,0.355405,56274.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725566646610,0.277707,56273.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725566646858,0.01285656,56278.0,56274.0,0.0674]
["bitfinex","BTCUSD",1725566646859,0.00082,56278.0,56274.0,0.0674]
["bitfinex","BTCUSD",1725566647075,0.00082,56278.0,56274.0,0.52307877]
["bitfinex","BTCUSD",1725566647321,0.00082,56278.0,56277.0,0.177692]
["bitfinex","BTCUSD",1725566647540,0.00082,56278.0,56277.0,0.688676]
["bitfinex","BTCUSD",1725566647997,0.00082,56278.0,56277.0,1.04406]
["bitfinex","BTCUSD",1725566648846,0.00182,56278.0,56277.0,1.04406]
["bitfinex","BTCUSD",1725566649741,0.00182,56278.0,56277.0,1.57495496]
["bitfinex","BTCUSD",1725566649958,0.00182,56278.0,56277.0,1.59795496]
["bitfinex","BTCUSD",1725566650177,0.00082,56278.0,56277.0,1.59795496]
["bitfinex","BTCUSD",1725566650428,0.00082,56278.0,56277.0,1.24557096]
["bitfinex","BTCUSD",1725566650654,0.00182,56278.0,56277.0,1.07006]
["bitfinex","BTCUSD",1725566650898,0.00082,56278.0,56277.0,1.06706]
["bitfinex","BTCUSD",1725566651127,0.00082,56278.0,56277.0,1.436444]
["bitfinex","BTCUSD",1725566651342,0.00082,56278.0,56277.0,1.27057096]
["bitfinex","BTCUSD",1725566651568,0.1,56300.0,56277.0,1.27057096]
["bitfinex","BTCUSD",1725566651569,0.00081,56297.0,56296.0,1.243427]
["bitfinex","BTCUSD",1725566651792,0.00081,56297.0,56296.0,1.70230477]
["bitfinex","BTCUSD",1725566652009,0.00081,56297.0,56296.0,0.43587777]
["bitfinex","BTCUSD",1725566652257,0.00081,56297.0,56296.0,0.61350977]
["bitfinex","BTCUSD",1725566652472,0.00081,56297.0,56296.0,0.43587777]
["bitfinex","BTCUSD",1725566653560,0.00081,56297.0,56296.0,0.62550977]
["bitfinex","BTCUSD",1725566653771,0.00081,56297.0,56296.0,0.96877477]
["bitfinex","BTCUSD",1725566653988,0.00081,56297.0,56296.0,0.97877477]
["bitfinex","BTCUSD",1725566654215,0.00081,56297.0,56296.0,0.98677477]
["bitfinex","BTCUSD",1725566654428,0.00081,56297.0,56296.0,0.97877477]
["bitfinex","BTCUSD",1725566654652,0.00081,56297.0,56296.0,0.98077477]
["bitfinex","BTCUSD",1725566655174,0.00081,56297.0,56296.0,0.98177477]
["bitfinex","BTCUSD",1725566655419,0.00081,56297.0,56296.0,0.013]
["bitfinex","BTCUSD",1725566656495,0.00081,56297.0,56296.0,0.022]
["bitfinex","BTCUSD",1725566656736,0.00081,56297.0,56296.0,0.013]
["bitfinex","BTCUSD",1725566657163,0.178439,56297.0,56296.0,0.008]
["bitfinex","BTCUSD",1725566657408,0.178439,56297.0,56296.0,0.019]
["bitfinex","BTCUSD",1725566658042,0.00081,56297.0,56296.0,0.019]
["bitfinex","BTCUSD",1725566658485,0.00081,56297.0,56296.0,0.008]
["bitfinex","BTCUSD",1725566658958,0.178439,56297.0,56296.0,0.008]
["bitfinex","BTCUSD",1725566659802,0.00081,56297.0,56296.0,0.008]
["bitfinex","BTCUSD",1725566660486,0.00081,56297.0,56296.0,0.47360977]
["bitfinex","BTCUSD",1725566660698,0.00081,56297.0,56296.0,0.82887477]
["bitfinex","BTCUSD",1725566661351,0.00081,56297.0,56296.0,0.47360977]
["bitfinex","BTCUSD",1725566661775,0.00081,56297.0,56296.0,0.29597777]
["bitfinex","BTCUSD",1725566662187,0.00081,56297.0,56296.0,0.47360977]
["bitfinex","BTCUSD",1725566662400,0.00081,56297.0,56296.0,0.82887477]
["bitfinex","BTCUSD",1725566663805,0.00081,56297.0,56296.0,1.18413977]
["bitfinex","BTCUSD",1725566665369,0.00081,56297.0,56296.0,1.62350477]
["bitfinex","BTCUSD",1725566665827,0.00081,56297.0,56296.0,1.69200477]
["bitfinex","BTCUSD",1725566666489,0.00081,56297.0,56296.0,1.89051573]
["bitfinex","BTCUSD",1725566667378,0.00081,56297.0,56296.0,1.33673977]
["bitfinex","BTCUSD",1725566667810,0.00081,56297.0,56296.0,0.703497]
["bitfinex","BTCUSD",1725566668261,0.00081,56297.0,56296.0,0.98147477]
["bitfinex","BTCUSD",1725566668933,0.00081,56297.0,56296.0,0.195632]
["bitfinex","BTCUSD",1725566669145,0.00081,56297.0,56296.0,0.82887477]
["bitfinex","BTCUSD",1725566669373,0.00081,56297.0,56296.0,1.18413977]
["bitfinex","BTCUSD",1725566669589,0.00081,56297.0,56296.0,0.82887477]
["bitfinex","BTCUSD",1725566670000,0.00081,56297.0,56296.0,1.18413977]
["bitfinex","BTCUSD",1725566670231,0.00081,56297.0,56296.0,0.018]
["bitfinex","BTCUSD",1725566670491,0.533697,56297.0,56296.0,0.018]
["bitfinex","BTCUSD",1725566670721,0.888955,56297.0,56296.0,0.018]
["bitfinex","BTCUSD",1725566673058,0.00081,56297.0,56296.0,0.38107777]
["bitfinex","BTCUSD",1725566674874,0.00081,56297.0,56296.0,0.55870977]
["bitfinex","BTCUSD",1725566675733,0.0002144,56306.0,56296.0,0.73634277]
["bitfinex","BTCUSD",1725566675972,0.0002144,56306.0,56297.0,0.177628]
["bitfinex","BTCUSD",1725566676186,0.177619,56301.0,56296.0,0.73634277]
["bitfinex","BTCUSD",1725566676397,0.3554184,56306.0,56297.0,0.355253]
["bitfinex","BTCUSD",1725566676614,0.177611,56303.0,56300.0,0.177619]
["bitfinex","BTCUSD",1725566677546,0.0002144,56306.0,56301.0,0.0732]
["bitfinex","BTCUSD",1725566677766,0.177605,56305.0,56302.0,0.0925]
["bitfinex","BTCUSD",1725566678043,0.0002144,56306.0,56304.0,0.355214]
["bitfinex","BTCUSD",1725566678275,0.0002144,56306.0,56304.0,0.177605]
["bitfinex","BTCUSD",1725566678499,0.0002144,56306.0,56305.0,0.177604]
["bitfinex","BTCUSD",1725566678716,0.0002144,56306.0,56305.0,0.81078977]
["bitfinex","BTCUSD",1725566679828,0.0002144,56306.0,56305.0,1.16599777]
["bitfinex","BTCUSD",1725566680048,0.0002144,56306.0,56305.0,0.81078977]
["bitfinex","BTCUSD",1725566680481,0.0002144,56306.0,56305.0,1.18899777]
["bitfinex","BTCUSD",1725566682270,0.0002144,56306.0,56305.0,1.71971673]
["bitfinex","BTCUSD",1725566682501,0.0002144,56306.0,56305.0,1.87511673]
["bitfinex","BTCUSD",1725566682757,0.0002144,56306.0,56305.0,1.88211673]
["bitfinex","BTCUSD",1725566682984,0.0002144,56306.0,56305.0,1.88911673]
["bitfinex","BTCUSD",1725566683215,0.0002144,56306.0,56305.0,1.90211673]
["bitfinex","BTCUSD",1725566683456,0.0002144,56306.0,56305.0,1.88811673]
["bitfinex","BTCUSD",1725566683670,0.0002144,56306.0,56305.0,1.90211673]
["bitfinex","BTCUSD",1725566684560,0.0002144,56306.0,56305.0,1.88911673]
["bitfinex","BTCUSD",1725566684788,0.17757,56316.0,56312.0,0.45555877]
["bitfinex","BTCUSD",1725566684789,0.177571,56316.0,56312.0,0.45555877]
["bitfinex","BTCUSD",1725566685046,0.0859,56317.0,56305.0,0.1554]
["bitfinex","BTCUSD",1725566685260,0.532801,56306.0,56305.0,0.014]
["bitfinex","BTCUSD",1725566685746,0.532801,56306.0,56305.0,0.028]
["bitfinex","BTCUSD",1725566685967,0.177614,56302.0,56300.0,0.34927777]
["bitfinex","BTCUSD",1725566686191,0.424143,56316.0,56312.0,0.011]
["bitfinex","BTCUSD",1725566686192,0.973792,56313.0,56312.0,0.011]
["bitfinex","BTCUSD",1725566686630,0.532801,56306.0,56305.0,0.008]
["bitfinex","BTCUSD",1725566686855,0.956402,56306.0,56305.0,0.008]
["bitfinex","BTCUSD",1725566687088,1.311603,56306.0,56305.0,0.02]
["bitfinex","BTCUSD",1725566687523,1.311603,56306.0,56305.0,0.012]
["bitfinex","BTCUSD",1725566687734,0.956402,56306.0,56305.0,0.012]
["bitfinex","BTCUSD",1725566687962,0.956402,56306.0,56305.0,0.023]
["bitfinex","BTCUSD",1725566688681,0.956402,56306.0,56305.0,0.011]
["bitfinex","BTCUSD",1725566690004,0.888002,56306.0,56305.0,0.011]
["bitfinex","BTCUSD",1725566690125,0.532801,56306.0,56305.0,0.011]
["bitfinex","BTCUSD",1725566690348,0.532801,56306.0,56305.0,0.023]
["bitfinex","BTCUSD",1725566691242,0.1776,56306.0,56305.0,0.023]
["bitfinex","BTCUSD",1725566691456,0.355184,56309.0,56305.0,0.02463]
["bitfinex","BTCUSD",1725566691667,0.355181,56310.0,56305.0,0.02463]
["bitfinex","BTCUSD",1725566691668,0.177599,56307.0,56305.0,0.02463]
["bitfinex","BTCUSD",1725566691889,0.35519,56308.0,56305.0,0.02463]
["bitfinex","BTCUSD",1725566692111,0.177597,56307.0,56305.0,0.01363]
["bitfinex","BTCUSD",1725566692316,0.1776,56306.0,56305.0,0.00163]
["bitfinex","BTCUSD",1725566692537,0.177592,56309.0,56305.0,0.01063]
["bitfinex","BTCUSD",1725566692759,0.177595,56308.0,56305.0,0.188231]
["bitfinex","BTCUSD",1725566692970,0.177595,56308.0,56305.0,0.186231]
["bitfinex","BTCUSD",1725566693409,0.177595,56308.0,56305.0,0.197231]
["bitfinex","BTCUSD",1725566693639,0.177592,56309.0,56306.0,0.1776]
["bitfinex","BTCUSD",1725566693871,0.355164,56313.0,56305.0,0.01963]
["bitfinex","BTCUSD",1725566694081,0.177593,56309.0,56306.0,0.177597]
["bitfinex","BTCUSD",1725566694300,0.355169,56312.0,56306.0,0.177597]
["bitfinex","BTCUSD",1725566694301,0.355169,56312.0,56307.0,0.177595]
["bitfinex","BTCUSD",1725566694523,0.177587,56311.0,56307.0,0.177595]
["bitfinex","BTCUSD",1725566694736,0.177587,56311.0,56306.0,0.423801]
["bitfinex","BTCUSD",1725566694737,0.177587,56311.0,56308.0,0.177593]
["bitfinex","BTCUSD",1725566695810,0.177587,56311.0,56308.0,0.184593]
["bitfinex","BTCUSD",1725566696449,0.177589,56310.0,56308.0,0.007]
["bitfinex","BTCUSD",1725566696657,0.177589,56310.0,56308.0,0.012]
["bitfinex","BTCUSD",1725566697306,0.532752,56312.0,56308.0,0.189592]
["bitfinex","BTCUSD",1725566697537,0.355153,56314.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725566697767,0.177583,56312.0,56309.0,0.17759]
["bitfinex","BTCUSD",1725566697973,0.0185957,56313.0,56312.0,0.177582]
["bitfinex","BTCUSD",1725566698199,0.0185957,56313.0,56312.0,0.45555977]
["bitfinex","BTCUSD",1725566698423,0.0185957,56313.0,56312.0,0.81072377]
["bitfinex","BTCUSD",1725566698652,0.0185957,56313.0,56312.0,0.45555977]
["bitfinex","BTCUSD",1725566698912,0.0185957,56313.0,56312.0,0.27797777]
["bitfinex","BTCUSD",1725566699158,0.177583,56312.0,56309.0,0.006]
["bitfinex","BTCUSD",1725566699367,0.0185957,56313.0,56311.0,0.177582]
["bitfinex","BTCUSD",1725566699587,0.0185957,56313.0,56312.0,0.002]
["bitfinex","BTCUSD",1725566700043,0.0185957,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566700482,0.1961737,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566701060,0.1961737,56313.0,56312.0,0.005]
["bitfinex","BTCUSD",1725566701212,1.3318447,56313.0,56312.0,0.005]
["bitfinex","BTCUSD",1725566701907,1.2616447,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566704236,1.27324732,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566704470,1.32636517,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566704945,1.27324732,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566705372,1.32636517,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566705825,1.45292409,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566706082,1.47948302,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566706276,1.53248914,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566706496,1.37324732,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566706716,1.45291866,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566706945,1.37324732,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566707388,1.45291922,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566707614,1.37324732,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566707832,1.53251537,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566708530,1.53451537,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566709096,1.42627967,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566710694,2.24017167,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566710915,1.85823667,56313.0,56312.0,0.007]
["bitfinex","BTCUSD",1725566712067,0.71596567,56313.0,56312.0,0.0059]
["bitfinex","BTCUSD",1725566712311,0.05303235,56313.0,56312.0,0.89912377]
["bitfinex","BTCUSD",1725566712575,0.05303235,56313.0,56312.0,1.32818777]
["bitfinex","BTCUSD",1725566713034,0.05303235,56313.0,56312.0,1.70635177]
["bitfinex","BTCUSD",1725566713273,0.000815,56318.0,56317.0,0.696898]
["bitfinex","BTCUSD",1725566713512,0.000815,56318.0,56317.0,1.05203]
["bitfinex","BTCUSD",1725566714442,0.000815,56318.0,56317.0,1.58267296]
["bitfinex","BTCUSD",1725566714671,0.000815,56318.0,56317.0,1.96080496]
["bitfinex","BTCUSD",1725566714898,0.000815,56318.0,56317.0,1.98780496]
["bitfinex","BTCUSD",1725566715168,0.000815,56318.0,56317.0,1.61967296]
["bitfinex","BTCUSD",1725566715398,0.000815,56318.0,56317.0,1.60567296]
["bitfinex","BTCUSD",1725566715585,0.000815,56318.0,56317.0,1.61867296]
["bitfinex","BTCUSD",1725566716053,0.000815,56318.0,56317.0,1.08803]
["bitfinex","BTCUSD",1725566716271,0.000815,56318.0,56317.0,0.1772]
["bitfinex","BTCUSD",1725566716527,0.000815,56318.0,56317.0,0.366766]
["bitfinex","BTCUSD",1725566716734,0.000815,56318.0,56317.0,0.354766]
["bitfinex","BTCUSD",1725566716942,0.000815,56318.0,56317.0,0.709898]
["bitfinex","BTCUSD",1725566717150,0.355075,56327.0,56317.0,0.1912]
["bitfinex","BTCUSD",1725566717364,0.177563,56318.0,56317.0,0.013]
["bitfinex","BTCUSD",1725566717577,0.0869,56326.0,56312.0,0.16353]
["bitfinex","BTCUSD",1725566717578,0.532735,56313.0,56312.0,0.00163]
["bitfinex","BTCUSD",1725566717796,0.887892,56313.0,56312.0,0.00163]
["bitfinex","BTCUSD",1725566718005,0.532735,56313.0,56312.0,0.00163]
["bitfinex","BTCUSD",1725566718649,0.887892,56313.0,56312.0,0.00163]
["bitfinex","BTCUSD",1725566719110,1.243049,56313.0,56312.0,0.00163]
["bitfinex","BTCUSD",1725566719328,0.887892,56313.0,56312.0,0.00163]
["bitfinex","BTCUSD",1725566719510,0.887892,56313.0,56312.0,0.01563]
["bitfinex","BTCUSD",1725566720012,0.887892,56313.0,56312.0,0.02963]
["bitfinex","BTCUSD",1725566720250,1.316749,56313.0,56312.0,0.01563]
["bitfinex","BTCUSD",1725566720697,1.59672677,56313.0,56312.0,0.01563]
["bitfinex","BTCUSD",1725566720921,1.69672677,56313.0,56312.0,0.01563]
["bitfinex","BTCUSD",1725566721137,2.05188377,56313.0,56312.0,0.02963]
["bitfinex","BTCUSD",1725566721582,2.05188377,56313.0,56312.0,0.01563]
["bitfinex","BTCUSD",1725566722012,2.06378039,56313.0,56312.0,0.02063]
["bitfinex","BTCUSD",1725566722242,2.07378039,56313.0,56312.0,0.02063]
["bitfinex","BTCUSD",1725566722456,2.7056469,56313.0,56312.0,0.01563]
["bitfinex","BTCUSD",1725566722671,2.6734969,56313.0,56312.0,0.00263]
["bitfinex","BTCUSD",1725566722924,0.012,56309.0,56305.0,0.00163]
["bitfinex","BTCUSD",1725566723165,1.90838177,56306.0,56305.0,0.00163]
["bitfinex","BTCUSD",1725566723377,3.39844777,56306.0,56305.0,0.00163]
["bitfinex","BTCUSD",1725566723618,2.86665941,56306.0,56305.0,0.00163]
["bitfinex","BTCUSD",1725566724509,3.24486041,56306.0,56305.0,0.00163]
["bitfinex","BTCUSD",1725566724718,1.598773,56293.0,56292.0,0.52813515]
["bitfinex","BTCUSD",1725566724956,2.52682077,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566725180,3.23738677,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566725435,3.2652331,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566726099,3.33408436,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566726319,3.34588759,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566727006,3.34788759,56293.0,56292.0,0.00263]
["bitfinex","BTCUSD",1725566727247,3.34788759,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566727696,3.34788759,56293.0,56292.0,0.00263]
["bitfinex","BTCUSD",1725566727697,3.34988759,56293.0,56292.0,0.00263]
["bitfinex","BTCUSD",1725566728653,3.35088759,56293.0,56292.0,0.01263]
["bitfinex","BTCUSD",1725566729114,3.34988759,56293.0,56292.0,0.00263]
["bitfinex","BTCUSD",1725566729366,2.07817302,56293.0,56292.0,0.00263]
["bitfinex","BTCUSD",1725566729592,1.73057623,56293.0,56292.0,0.00363]
["bitfinex","BTCUSD",1725566730021,1.74917816,56293.0,56292.0,0.00363]
["bitfinex","BTCUSD",1725566730458,1.38389516,56293.0,56292.0,0.00363]
["bitfinex","BTCUSD",1725566730700,1.4703203,56293.0,56292.0,0.00363]
["bitfinex","BTCUSD",1725566731328,1.33738877,56293.0,56292.0,0.00363]
["bitfinex","BTCUSD",1725566731539,1.36355003,56293.0,56292.0,0.00363]
["bitfinex","BTCUSD",1725566732019,1.35755003,56293.0,56292.0,0.00263]
["bitfinex","BTCUSD",1725566732231,1.32996755,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566732443,1.30773763,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566732653,1.40773763,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566732872,1.46081002,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566733096,1.40773763,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566736416,0.95245463,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566736654,0.538924,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566736898,0.538924,56293.0,56292.0,0.16483]
["bitfinex","BTCUSD",1725566737099,0.183641,56293.0,56292.0,0.16483]
["bitfinex","BTCUSD",1725566738165,0.180641,56293.0,56292.0,0.16483]
["bitfinex","BTCUSD",1725566738643,0.177634,56296.0,56292.0,0.16583]
["bitfinex","BTCUSD",1725566738894,0.355263,56297.0,56292.0,0.16783]
["bitfinex","BTCUSD",1725566739078,0.177636,56295.0,56292.0,0.16983]
["bitfinex","BTCUSD",1725566739335,0.177638,56294.0,56292.0,0.16783]
["bitfinex","BTCUSD",1725566739567,0.355274,56295.0,56292.0,0.16483]
["bitfinex","BTCUSD",1725566739789,0.17764,56294.0,56292.0,0.17383]
["bitfinex","BTCUSD",1725566740015,0.17764,56294.0,56292.0,0.16983]
["bitfinex","BTCUSD",1725566740274,0.17764,56294.0,56292.0,0.16483]
["bitfinex","BTCUSD",1725566740457,0.177641,56293.0,56292.0,0.16883]
["bitfinex","BTCUSD",1725566741406,0.177641,56293.0,56292.0,0.16983]
["bitfinex","BTCUSD",1725566741631,0.177641,56293.0,56292.0,0.16883]
["bitfinex","BTCUSD",1725566741850,0.177641,56293.0,56292.0,0.17283]
["bitfinex","BTCUSD",1725566742331,0.888207,56293.0,56292.0,0.16883]
["bitfinex","BTCUSD",1725566742838,1.94560203,56293.0,56292.0,0.01063]
["bitfinex","BTCUSD",1725566743050,2.13690203,56293.0,56292.0,0.01063]
["bitfinex","BTCUSD",1725566743276,2.18030759,56293.0,56292.0,0.00563]
["bitfinex","BTCUSD",1725566743730,2.17830759,56293.0,56292.0,0.00863]
["bitfinex","BTCUSD",1725566743938,2.08900759,56293.0,56292.0,0.00863]
["bitfinex","BTCUSD",1725566744150,1.74217856,56293.0,56292.0,0.00563]
["bitfinex","BTCUSD",1725566744391,1.74217856,56293.0,56292.0,0.00163]
["bitfinex","BTCUSD",1725566744646,1.74217856,56293.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725566744647,0.694767,56278.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725566744900,0.694767,56278.0,56257.0,0.52650515]
["bitfinex","BTCUSD",1725566744901,0.016972,56260.0,56257.0,0.52650515]
["bitfinex","BTCUSD",1725566745116,0.177752,56258.0,56257.0,0.52650515]
["bitfinex","BTCUSD",1725566745338,0.016972,56260.0,56255.0,0.00164]
["bitfinex","BTCUSD",1725566745581,0.016972,56260.0,56256.0,0.0953]
["bitfinex","BTCUSD",1725566746520,0.016972,56260.0,56257.0,0.008]
["bitfinex","BTCUSD",1725566746953,0.016972,56260.0,56256.0,0.0953]
["bitfinex","BTCUSD",1725566747434,0.016972,56260.0,56256.0,0.1003]
["bitfinex","BTCUSD",1725566747667,0.016972,56260.0,56257.0,0.0711]
["bitfinex","BTCUSD",1725566747906,0.016972,56260.0,56259.0,0.341249]
["bitfinex","BTCUSD",1725566748130,0.016972,56260.0,56259.0,0.1635]
["bitfinex","BTCUSD",1725566748373,0.017972,56260.0,56259.0,0.1635]
["bitfinex","BTCUSD",1725566748592,0.016972,56260.0,56259.0,0.341249]
["bitfinex","BTCUSD",1725566749243,0.001,56260.0,56259.0,0.1635]
["bitfinex","BTCUSD",1725566749690,0.001,56260.0,56259.0,0.1685]
["bitfinex","BTCUSD",1725566750157,0.001,56260.0,56259.0,0.1635]
["bitfinex","BTCUSD",1725566750389,0.002,56260.0,56259.0,0.1685]
["bitfinex","BTCUSD",1725566750601,0.002,56260.0,56259.0,0.1765]
["bitfinex","BTCUSD",1725566752391,0.000816,56263.0,56259.0,0.349247]
["bitfinex","BTCUSD",1725566752668,0.001,56260.0,56259.0,0.358249]
["bitfinex","BTCUSD",1725566753330,0.001,56260.0,56259.0,1.052245]
["bitfinex","BTCUSD",1725566753548,0.000816,56263.0,56262.0,0.624818]
["bitfinex","BTCUSD",1725566754509,0.355392,56276.0,56262.0,0.624818]
["bitfinex","BTCUSD",1725566754734,0.177719,56269.0,56262.0,0.624818]
["bitfinex","BTCUSD",1725566754958,0.177719,56269.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725566755182,0.355417,56272.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725566755409,0.177715,56270.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725566756074,0.177717,56269.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725566757661,0.27649346,56271.0,56264.0,0.181733]
["bitfinex","BTCUSD",1725566757895,0.177718,56269.0,56264.0,0.181733]
["bitfinex","BTCUSD",1725566758157,0.27749041,56275.0,56264.0,0.004]
["bitfinex","BTCUSD",1725566758395,0.53319,56265.0,56264.0,0.004]
["bitfinex","BTCUSD",1725566758610,1.24411,56265.0,56264.0,0.007]
["bitfinex","BTCUSD",1725566758823,1.24411,56265.0,56264.0,0.0035]
["bitfinex","BTCUSD",1725566758824,1.33601,56265.0,56264.0,0.0035]
["bitfinex","BTCUSD",1725566759065,0.888777,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725566759317,1.69167841,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725566759543,2.14718941,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725566759998,2.15718941,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725566760242,2.16923227,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725566760473,2.16923227,56257.0,56256.0,0.009632]
["bitfinex","BTCUSD",1725566760474,2.17023227,56257.0,56256.0,0.009632]
["bitfinex","BTCUSD",1725566760708,2.54574327,56257.0,56256.0,0.009632]
["bitfinex","BTCUSD",1725566760958,1.759726,56256.0,56255.0,0.00164]
["bitfinex","BTCUSD",1725566761176,5.82695244,56256.0,56255.0,0.00164]
["bitfinex","BTCUSD",1725566761430,5.18482344,56256.0,56255.0,0.00164]
["bitfinex","BTCUSD",1725566761677,5.18482344,56256.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566761678,2.26504241,56250.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566761904,3.96191241,56250.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566762126,3.93952968,56250.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566762342,3.96458871,56250.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566762574,2.083085,56249.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566762844,4.50881,56249.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566763074,4.24092966,56249.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566763768,4.24192966,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566764238,3.70882066,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566764452,2.74226366,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566764701,2.30626366,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566764917,2.11306843,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566766331,2.09306843,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566766568,2.09355343,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566767049,1.39921643,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566767269,0.94365543,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566767493,1.29921643,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566767712,1.27134777,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566768184,1.25734777,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566768373,1.26734777,56249.0,56248.0,0.00364]
["bitfinex","BTCUSD",1725566768649,0.91178677,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566768864,0.899902,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566769094,1.30916203,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566769311,1.254463,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725566769547,1.274463,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725566769762,1.264463,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725566770444,1.720024,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725566771154,1.730024,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566771849,1.374463,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566775347,1.375279,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566775813,1.375279,56249.0,56248.0,0.10014]
["bitfinex","BTCUSD",1725566775814,0.030816,56249.0,56248.0,0.10014]
["bitfinex","BTCUSD",1725566776036,0.030816,56249.0,56248.0,1.24227096]
["bitfinex","BTCUSD",1725566776263,0.030816,56249.0,56248.0,1.62083896]
["bitfinex","BTCUSD",1725566776962,0.024816,56249.0,56248.0,1.26527096]
["bitfinex","BTCUSD",1725566777407,0.001816,56249.0,56248.0,0.717192]
["bitfinex","BTCUSD",1725566777844,0.001816,56249.0,56248.0,0.722192]
["bitfinex","BTCUSD",1725566778058,0.001816,56249.0,56248.0,0.717192]
["bitfinex","BTCUSD",1725566778501,0.001816,56249.0,56248.0,1.25127096]
["bitfinex","BTCUSD",1725566778719,0.001816,56249.0,56248.0,1.62983896]
["bitfinex","BTCUSD",1725566778945,0.002816,56249.0,56248.0,1.64283896]
["bitfinex","BTCUSD",1725566779400,0.001816,56249.0,56248.0,1.62983896]
["bitfinex","BTCUSD",1725566779840,0.002816,56249.0,56248.0,1.64283896]
["bitfinex","BTCUSD",1725566780065,0.002816,56249.0,56248.0,0.19984]
["bitfinex","BTCUSD",1725566780289,0.180596,56249.0,56248.0,0.19984]
["bitfinex","BTCUSD",1725566780772,1.247279,56249.0,56248.0,0.19984]
["bitfinex","BTCUSD",1725566781028,1.247279,56249.0,56248.0,0.02464]
["bitfinex","BTCUSD",1725566781480,1.2591472,56249.0,56248.0,0.02464]
["bitfinex","BTCUSD",1725566781935,1.2581472,56249.0,56248.0,0.01164]
["bitfinex","BTCUSD",1725566782157,1.246279,56249.0,56248.0,0.00164]
["bitfinex","BTCUSD",1725566782376,1.246279,56249.0,56248.0,0.01364]
["bitfinex","BTCUSD",1725566782590,1.246279,56249.0,56248.0,0.02364]
["bitfinex","BTCUSD",1725566782591,1.247279,56249.0,56248.0,0.02364]
["bitfinex","BTCUSD",1725566782807,0.002816,56249.0,56248.0,0.02364]
["bitfinex","BTCUSD",1725566783027,0.002816,56249.0,56248.0,0.11634]
["bitfinex","BTCUSD",1725566783492,0.002816,56249.0,56248.0,0.294124]
["bitfinex","BTCUSD",1725566783709,0.002816,56249.0,56248.0,0.11634]
["bitfinex","BTCUSD",1725566785499,0.002816,56249.0,56248.0,0.294124]
["bitfinex","BTCUSD",1725566785723,0.002816,56249.0,56248.0,0.11634]
["bitfinex","BTCUSD",1725566789024,0.891718,56249.0,56248.0,0.11634]
["bitfinex","BTCUSD",1725566789245,1.247279,56249.0,56248.0,0.02364]
["bitfinex","BTCUSD",1725566789924,1.25884081,56249.0,56248.0,0.02364]
["bitfinex","BTCUSD",1725566790348,1.25784081,56249.0,56248.0,0.01364]
["bitfinex","BTCUSD",1725566790559,1.25784081,56249.0,56248.0,0.01464]
["bitfinex","BTCUSD",1725566790773,1.26384081,56249.0,56248.0,0.01464]
["bitfinex","BTCUSD",1725566791431,1.83871181,56249.0,56248.0,0.01464]
["bitfinex","BTCUSD",1725566791648,1.83971181,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566791858,2.28677281,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566792066,2.28877281,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566792553,2.28677281,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566792991,2.36486271,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566793889,2.77412274,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566794103,2.84882274,56249.0,56248.0,0.00264]
["bitfinex","BTCUSD",1725566794329,2.84882274,56249.0,56248.0,0.00172806]
["bitfinex","BTCUSD",1725566794564,2.84282274,56249.0,56248.0,0.00072806]
["bitfinex","BTCUSD",1725566794779,2.84282274,56249.0,56248.0,0.00172806]
["bitfinex","BTCUSD",1725566795009,2.85382274,56249.0,56248.0,0.00172806]
["bitfinex","BTCUSD",1725566795497,2.92963033,56249.0,56248.0,0.00172806]
["bitfinex","BTCUSD",1725566795699,2.92763033,56249.0,56248.0,0.00172806]
["bitfinex","BTCUSD",1725566795912,2.85982274,56249.0,56248.0,0.00272806]
["bitfinex","BTCUSD",1725566796586,2.88282274,56249.0,56248.0,0.00272806]
["bitfinex","BTCUSD",1725566796802,2.40890668,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566797013,3.98274168,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566797244,4.08274168,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566798365,3.10260668,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566799020,2.05868868,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566799248,1.355663,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566799507,0.989045,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566799733,1.017045,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566799951,1.003045,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566800410,0.989045,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566800639,1.71507068,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566801100,1.355663,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566801580,1.000045,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566802019,0.9597781,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566802241,0.9487781,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566802471,1.3043961,56240.0,56238.0,0.0015]
["bitfinex","BTCUSD",1725566802718,1.3043961,56240.0,56239.0,0.00363]
["bitfinex","BTCUSD",1725566803204,0.9487781,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566803657,0.9497781,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566803905,0.9487781,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566804138,0.9507781,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566804373,1.3063961,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566804593,0.9507781,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566805041,1.3063961,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566805536,0.9507781,56240.0,56239.0,0.00163]
["bitfinex","BTCUSD",1725566807115,0.9507781,56240.0,56233.0,0.0737]
["bitfinex","BTCUSD",1725566807116,0.102,56240.0,56223.0,0.44318215]
["bitfinex","BTCUSD",1725566807332,0.177824,56236.0,56224.0,0.023]
["bitfinex","BTCUSD",1725566807558,0.177826,56235.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725566807788,0.102,56240.0,56224.0,0.378715]
["bitfinex","BTCUSD",1725566808026,0.177835,56232.0,56225.0,0.355712]
["bitfinex","BTCUSD",1725566808281,0.355657,56234.0,56225.0,0.355712]
["bitfinex","BTCUSD",1725566808282,0.177833,56233.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725566808762,0.177827,56235.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725566809026,0.002,56240.0,56232.0,0.27784864]
["bitfinex","BTCUSD",1725566809027,0.35562,56240.0,56232.0,0.27784864]
["bitfinex","BTCUSD",1725566809261,0.177817,56238.0,56233.0,0.023]
["bitfinex","BTCUSD",1725566809491,0.177813,56239.0,56233.0,0.20083]
["bitfinex","BTCUSD",1725566810149,0.53343,56240.0,56234.0,0.355127]
["bitfinex","BTCUSD",1725566810364,0.533475,56235.0,56234.0,0.1773]
["bitfinex","BTCUSD",1725566811040,0.000816,56240.0,56233.0,0.002]
["bitfinex","BTCUSD",1725566811041,0.177828,56234.0,56233.0,0.002]
["bitfinex","BTCUSD",1725566811257,0.533569,56225.0,56224.0,0.0979]
["bitfinex","BTCUSD",1725566811483,0.533569,56225.0,56222.0,0.08103]
["bitfinex","BTCUSD",1725566811484,0.533578,56224.0,56222.0,0.08103]
["bitfinex","BTCUSD",1725566811724,0.889297,56224.0,56222.0,0.08103]
["bitfinex","BTCUSD",1725566812412,0.889297,56224.0,56222.0,0.00163]
["bitfinex","BTCUSD",1725566813139,0.889297,56224.0,56208.0,0.9880733]
["bitfinex","BTCUSD",1725566813140,0.355719,56224.0,56208.0,0.9880733]
["bitfinex","BTCUSD",1725566813363,0.177883,56217.0,56211.0,0.177899]
["bitfinex","BTCUSD",1725566813585,0.177883,56217.0,56210.0,0.177903]
["bitfinex","BTCUSD",1725566814009,0.177887,56216.0,56207.0,0.355824]
["bitfinex","BTCUSD",1725566814255,0.177887,56216.0,56209.0,0.177906]
["bitfinex","BTCUSD",1725566814927,0.177887,56216.0,56210.0,0.002]
["bitfinex","BTCUSD",1725566815162,0.356764,56217.0,56210.0,0.002]
["bitfinex","BTCUSD",1725566815405,0.17789,56215.0,56210.0,0.002]
["bitfinex","BTCUSD",1725566815642,0.001,56217.0,56210.0,0.002]
["bitfinex","BTCUSD",1725566815867,0.889505,56211.0,56210.0,0.002]
["bitfinex","BTCUSD",1725566816115,0.889567,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566816362,0.88935293,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566817967,1.24517993,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566818169,0.89035293,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566818398,1.33967993,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566818627,1.34067993,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566818848,1.41827993,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566819062,1.51827993,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566819300,1.51727993,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566819503,1.88385394,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566819710,1.52902694,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566819936,1.53002694,56207.0,56206.0,0.00362]
["bitfinex","BTCUSD",1725566820152,1.88385394,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566820662,1.88885394,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566820914,2.12010394,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566821129,2.52962997,56207.0,56206.0,0.00162]
["bitfinex","BTCUSD",1725566821588,2.52962997,56207.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566821589,2.12948956,56200.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566821804,2.53905959,56200.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566822024,2.63905959,56200.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566822241,3.28358059,56200.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566822464,2.93611003,56200.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566823173,3.13956279,56200.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566823441,2.520054,56193.0,56192.0,0.00162]
["bitfinex","BTCUSD",1725566823646,2.520054,56193.0,56191.0,0.00164]
["bitfinex","BTCUSD",1725566823647,1.26935556,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566823863,2.15586356,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566824083,2.96777156,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566824317,3.02147059,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566824664,3.04936935,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566824903,5.36961035,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566825146,2.69227032,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566825389,1.90429176,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566826106,1.91612655,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566826578,1.84912655,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566826795,1.86312655,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566827486,1.50717255,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566827720,1.47927379,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566828424,1.38467379,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566829368,1.37167379,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566829625,0.989885,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566829839,1.016885,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566830078,1.358839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566830304,1.345839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566830523,1.353839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566831928,1.345839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566832184,1.362839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566832415,1.350839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566832890,1.358839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566834018,3.0087885,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566834237,3.09448753,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566834479,2.96172333,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566834949,2.95672333,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566835183,2.94872333,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566835403,2.97072333,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566836081,3.04038585,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566837233,3.39633985,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566838144,3.04038585,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566838389,2.92597882,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566838602,2.43679982,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566838829,2.45879982,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566839054,2.51249885,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566839774,2.51049885,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566839943,0.911885,56187.0,56186.0,0.20293]
["bitfinex","BTCUSD",1725566840375,0.555931,56187.0,56186.0,0.20293]
["bitfinex","BTCUSD",1725566841543,0.889885,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566841776,1.29953803,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566842215,1.345839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566842649,1.347839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566842880,1.3574235,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566843352,1.347839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566843571,1.350839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566844292,1.348839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566844738,1.351839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566844979,1.348839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566845175,1.352839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566845608,1.345839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566845811,1.348839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566846012,1.820693,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566846444,1.826693,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566846664,1.354839,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566847303,2.076747,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566847514,3.14346003,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566847729,2.77850603,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566847926,2.35834603,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566848187,5.34204303,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566848355,6.34204303,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566848591,5.33256929,56187.0,56186.0,0.00163]
["bitfinex","BTCUSD",1725566848773,5.33256929,56187.0,56182.0,0.00162]
["bitfinex","BTCUSD",1725566848774,5.16459229,56187.0,56182.0,0.00162]
["bitfinex","BTCUSD",1725566849044,2.69407282,56183.0,56182.0,0.00162]
["bitfinex","BTCUSD",1725566849250,7.39483882,56183.0,56182.0,0.00162]
["bitfinex","BTCUSD",1725566849460,1.72066,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566849804,1.82066,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566851221,2.16886982,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566851456,2.52494982,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566851661,2.90302982,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566851875,4.87301382,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566852093,4.89310282,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566852301,4.93500712,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566852531,4.91300712,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566852987,4.91500712,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566853677,3.52666412,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566853921,1.7423533,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566854176,1.3881843,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566854401,0.64812,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566854650,0.024,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566854875,0.18804,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566855090,0.53412,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566855549,0.55412,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566855781,0.54212,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566855992,0.8902,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566856460,1.24628,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566857115,0.001,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566857353,0.17804,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566857573,0.17904,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566857790,0.53512,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566858699,0.53612,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566858944,1.24728,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566859170,1.24628,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566859397,1.24728,56167.0,56166.0,0.1222874]
["bitfinex","BTCUSD",1725566860095,1.24728,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566861167,1.24628,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566861404,1.24728,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566861631,1.60336,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566862047,2.05944,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566862266,1.70236,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566863158,1.70336,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566863581,2.05844,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566864866,2.16844,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566867143,1.70236,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566867400,0.8902,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566867651,0.4726,56181.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566867866,0.178037,56168.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566868081,0.178039,56168.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566868307,0.356056,56171.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566868536,0.178033,56170.0,56167.0,0.1993]
["bitfinex","BTCUSD",1725566868765,0.356059,56171.0,56167.0,0.1993]
["bitfinex","BTCUSD",1725566869227,0.178031,56170.0,56168.0,0.1994]
["bitfinex","BTCUSD",1725566869452,0.356013,56178.0,56169.0,0.023]
["bitfinex","BTCUSD",1725566869684,0.011,56181.0,56175.0,0.1117]
["bitfinex","BTCUSD",1725566869936,0.011,56181.0,56176.0,0.09295979]
["bitfinex","BTCUSD",1725566870169,0.534025,56177.0,56176.0,0.0894]
["bitfinex","BTCUSD",1725566870453,0.178008,56177.0,56176.0,0.0894]
["bitfinex","BTCUSD",1725566871260,0.178008,56177.0,56176.0,0.0904]
["bitfinex","BTCUSD",1725566871475,0.178008,56177.0,56176.0,0.0894]
["bitfinex","BTCUSD",1725566871939,0.001,56177.0,56176.0,0.0954]
["bitfinex","BTCUSD",1725566872150,0.179008,56177.0,56176.0,0.0954]
["bitfinex","BTCUSD",1725566872829,0.535025,56177.0,56176.0,0.0954]
["bitfinex","BTCUSD",1725566873334,0.536025,56177.0,56176.0,0.0964]
["bitfinex","BTCUSD",1725566873562,0.536025,56177.0,56176.0,0.0904]
["bitfinex","BTCUSD",1725566873563,0.535025,56177.0,56176.0,0.0904]
["bitfinex","BTCUSD",1725566873750,0.535025,56177.0,56176.0,0.0924]
["bitfinex","BTCUSD",1725566874654,0.536025,56177.0,56176.0,0.0934]
["bitfinex","BTCUSD",1725566875543,1.248059,56177.0,56176.0,0.0934]
["bitfinex","BTCUSD",1725566876807,1.247059,56177.0,56176.0,0.003]
["bitfinex","BTCUSD",1725566877067,0.890105,56173.0,56172.0,0.0884]
["bitfinex","BTCUSD",1725566877503,0.890105,56173.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566877504,0.890185,56168.0,56167.0,0.1962]
["bitfinex","BTCUSD",1725566877711,1.246259,56168.0,56167.0,0.0884]
["bitfinex","BTCUSD",1725566877922,0.356042,56173.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566877923,1.24628,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566880598,1.24728,56167.0,56166.0,0.0137874]
["bitfinex","BTCUSD",1725566880805,1.24828,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566882391,0.8922,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566882620,0.8922,56167.0,56166.0,0.4286037]
["bitfinex","BTCUSD",1725566882621,0.002,56167.0,56166.0,0.4286037]
["bitfinex","BTCUSD",1725566882835,0.18004,56167.0,56166.0,0.1500874]
["bitfinex","BTCUSD",1725566883272,0.18004,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566883273,0.8922,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566883505,1.24828,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566883713,0.53612,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566883920,0.8922,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566884842,0.53612,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566885493,0.8922,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566886636,0.53612,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566887772,0.8922,56167.0,56166.0,0.1270874]
["bitfinex","BTCUSD",1725566889352,0.8922,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566889603,1.24828,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566890033,1.249097,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566890949,1.605177,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566891170,1.89564818,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566893159,1.65220249,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566893396,1.55172619,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566893610,1.53977131,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566893824,1.18369131,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566898819,1.53977131,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566899029,1.87198664,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566899499,2.52616664,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566899712,2.60593231,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566899940,2.53616664,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566900171,2.60566581,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566900400,3.09480428,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566900619,3.09480428,56167.0,56166.0,0.0147874]
["bitfinex","BTCUSD",1725566900620,2.96174581,56167.0,56166.0,0.0147874]
["bitfinex","BTCUSD",1725566900826,2.96174581,56167.0,56166.0,0.0187874]
["bitfinex","BTCUSD",1725566901102,2.98965332,56167.0,56166.0,0.0167874]
["bitfinex","BTCUSD",1725566901321,2.52037512,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566901531,2.51637512,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566901768,2.56957351,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566902399,2.63227254,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566902832,2.57907415,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566903736,2.70628964,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566903974,2.62650006,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566904431,2.73288369,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566904670,2.75488369,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566904910,2.64850006,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566905149,5.46083406,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566905407,5.81691406,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566905854,4.63054303,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566906098,4.58904303,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566906333,2.67911235,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566906543,2.57280103,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566906775,2.65252667,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566907007,2.48746761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566907230,2.49746761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566907484,2.54491319,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566908869,2.55262365,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566909100,2.54692733,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566909334,2.60062636,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566909553,2.58807697,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566909779,2.49746761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566910008,2.48746761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566910241,2.49746761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566910484,2.52537369,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566910927,2.16929369,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566911390,2.57280267,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566911846,2.21672267,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566912046,2.57280267,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566912301,2.52537369,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566912550,2.57280984,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566913748,2.21672984,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566914398,2.57280984,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566915075,2.20672984,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566915295,2.21672984,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566915760,3.28652984,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566915985,3.34222887,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566917415,3.42195836,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566917635,3.39405228,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566918315,3.69040279,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566918785,3.82346126,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566919509,3.82345099,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566919967,3.82339523,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566920418,3.69040279,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566920853,3.71831033,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566921299,3.43979403,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566921548,3.71831033,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566923293,3.71631033,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566923531,2.9679635,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566923757,3.11338933,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566923970,2.90888833,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566924852,3.26496833,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566925717,2.90888833,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566925933,2.90688833,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566926368,2.65392184,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566926604,1.70220746,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566926903,1.98072376,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566927139,1.93328761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566927360,1.83328761,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566927579,1.55477131,56167.0,56166.0,0.1063874]
["bitfinex","BTCUSD",1725566928502,1.19869131,56167.0,56166.0,0.1063874]
["bitfinex","BTCUSD",1725566929141,1.18369131,56167.0,56166.0,0.1063874]
["bitfinex","BTCUSD",1725566929406,1.18469131,56167.0,56166.0,0.1063874]
["bitfinex","BTCUSD",1725566929622,1.18769131,56167.0,56166.0,0.1063874]
["bitfinex","BTCUSD",1725566930713,1.18769131,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566930714,1.54377131,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566933100,1.18769131,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566936103,1.54377131,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566936312,1.69713242,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566936558,1.77292424,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566937014,2.45124383,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566937252,2.3032516,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566937466,2.33115773,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566937704,2.3032516,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566937909,2.23755257,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566941024,1.90937891,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566941253,1.82757491,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566941501,1.47149491,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725566941712,1.47149491,56167.0,56166.0,0.5005037]
["bitfinex","BTCUSD",1725566941713,0.538937,56167.0,56166.0,0.5005037]
["bitfinex","BTCUSD",1725566942344,0.182857,56167.0,56166.0,0.5005037]
["bitfinex","BTCUSD",1725566942346,0.004817,56167.0,56166.0,0.5005037]
["bitfinex","BTCUSD",1725566942537,0.004817,56167.0,56166.0,1.0576337]
["bitfinex","BTCUSD",1725566942737,0.003817,56167.0,56166.0,1.0576337]
["bitfinex","BTCUSD",1725566943082,0.000817,56167.0,56166.0,1.0596337]
["bitfinex","BTCUSD",1725566943307,0.001817,56167.0,56166.0,1.0626337]
["bitfinex","BTCUSD",1725566943536,0.001817,56167.0,56166.0,1.0606337]
["bitfinex","BTCUSD",1725566943948,0.002817,56167.0,56166.0,1.0656337]
["bitfinex","BTCUSD",1725566944078,0.002817,56167.0,56166.0,0.7095467]
["bitfinex","BTCUSD",1725566944906,0.002817,56167.0,56166.0,1.0656337]
["bitfinex","BTCUSD",1725566946131,0.002817,56167.0,56166.0,1.24114466]
["bitfinex","BTCUSD",1725566946338,0.002817,56167.0,56166.0,1.96331866]
["bitfinex","BTCUSD",1725566946552,0.02789807,56187.0,56181.0,0.2785163]
["bitfinex","BTCUSD",1725566946553,0.355966,56186.0,56181.0,0.2785163]
["bitfinex","BTCUSD",1725566946761,0.355947,56189.0,56181.0,0.4607163]
["bitfinex","BTCUSD",1725566946762,0.534794,56182.0,56181.0,0.4607163]
["bitfinex","BTCUSD",1725566947200,0.890779,56182.0,56181.0,0.1822]
["bitfinex","BTCUSD",1725566948521,0.534794,56182.0,56181.0,0.1822]
["bitfinex","BTCUSD",1725566948735,0.535794,56182.0,56181.0,0.1912]
["bitfinex","BTCUSD",1725566948961,0.534794,56182.0,56181.0,0.1822]
["bitfinex","BTCUSD",1725566949393,0.891779,56182.0,56181.0,0.1902]
["bitfinex","BTCUSD",1725566949601,0.535794,56182.0,56181.0,0.1902]
["bitfinex","BTCUSD",1725566949841,0.891779,56182.0,56181.0,0.1902]
["bitfinex","BTCUSD",1725566950087,0.535794,56182.0,56181.0,0.1982]
["bitfinex","BTCUSD",1725566950760,0.891779,56182.0,56181.0,0.1982]
["bitfinex","BTCUSD",1725566951215,0.535794,56182.0,56181.0,0.1982]
["bitfinex","BTCUSD",1725566952517,0.179809,56182.0,56181.0,0.1982]
["bitfinex","BTCUSD",1725566952972,0.001817,56182.0,56181.0,1.20921526]
["bitfinex","BTCUSD",1725566953205,0.001817,56182.0,56181.0,1.56520726]
["bitfinex","BTCUSD",1725566953413,0.001817,56182.0,56181.0,1.92319926]
["bitfinex","BTCUSD",1725566953626,0.001817,56182.0,56181.0,1.93319926]
["bitfinex","BTCUSD",1725566954045,0.000817,56191.0,56190.0,0.6597833]
["bitfinex","BTCUSD",1725566954256,0.000817,56191.0,56190.0,0.85829426]
["bitfinex","BTCUSD",1725566954468,0.000817,56191.0,56190.0,1.21422926]
["bitfinex","BTCUSD",1725566954917,0.000817,56191.0,56190.0,1.57016426]
["bitfinex","BTCUSD",1725566955381,0.000817,56191.0,56190.0,1.57216426]
["bitfinex","BTCUSD",1725566956309,0.001817,56191.0,56190.0,1.58516426]
["bitfinex","BTCUSD",1725566956531,0.001817,56191.0,56190.0,1.58616426]
["bitfinex","BTCUSD",1725566957189,0.001817,56191.0,56190.0,1.58416426]
["bitfinex","BTCUSD",1725566957902,0.001817,56191.0,56190.0,1.59816426]
["bitfinex","BTCUSD",1725566958802,0.001817,56191.0,56190.0,1.60016426]
["bitfinex","BTCUSD",1725566959024,0.001817,56191.0,56190.0,1.59816426]
["bitfinex","BTCUSD",1725566961185,0.001817,56191.0,56190.0,0.2543]
["bitfinex","BTCUSD",1725566961186,0.891637,56191.0,56190.0,0.2543]
["bitfinex","BTCUSD",1725566961414,0.535709,56191.0,56190.0,0.028]
["bitfinex","BTCUSD",1725566961647,0.891637,56191.0,56190.0,0.028]
["bitfinex","BTCUSD",1725566962087,0.179781,56191.0,56190.0,0.028]
["bitfinex","BTCUSD",1725566962580,0.535709,56191.0,56190.0,0.028]
["bitfinex","BTCUSD",1725566964374,0.179781,56191.0,56190.0,0.028]
["bitfinex","BTCUSD",1725566964603,0.001817,56191.0,56190.0,1.39486426]
["bitfinex","BTCUSD",1725566964811,0.001817,56191.0,56190.0,1.95019926]
["bitfinex","BTCUSD",1725566965015,0.001817,56191.0,56190.0,1.95219926]
["bitfinex","BTCUSD",1725566965911,0.001817,56191.0,56190.0,1.59426426]
["bitfinex","BTCUSD",1725566971098,0.177943,56198.0,56190.0,1.59426426]
["bitfinex","BTCUSD",1725566971099,0.355867,56201.0,56191.0,0.355927]
["bitfinex","BTCUSD",1725566971314,0.177943,56198.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725566971573,0.177939,56199.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725566971812,0.177937,56200.0,56196.0,0.023]
["bitfinex","BTCUSD",1725566972229,0.177937,56200.0,56196.0,0.20450556]
["bitfinex","BTCUSD",1725566972357,0.177937,56200.0,56197.0,0.177945]
["bitfinex","BTCUSD",1725566972781,0.001,56201.0,56198.0,0.4564573]
["bitfinex","BTCUSD",1725566972988,0.001,56199.0,56198.0,0.2785163]
["bitfinex","BTCUSD",1725566973408,0.001,56199.0,56198.0,0.4564583]
["bitfinex","BTCUSD",1725566973783,0.001,56199.0,56198.0,0.2785163]
["bitfinex","BTCUSD",1725566974018,0.177937,56200.0,56198.0,0.2785163]
["bitfinex","BTCUSD",1725566974219,0.177937,56200.0,56197.0,0.177944]
["bitfinex","BTCUSD",1725566974428,0.002,56200.0,56197.0,0.37489]
["bitfinex","BTCUSD",1725566974645,0.001,56200.0,56198.0,0.18149941]
["bitfinex","BTCUSD",1725566974855,0.355848,56204.0,56198.0,0.18149941]
["bitfinex","BTCUSD",1725566974856,0.177933,56201.0,56198.0,0.18149941]
["bitfinex","BTCUSD",1725566975077,0.355848,56204.0,56198.0,0.18149941]
["bitfinex","BTCUSD",1725566975078,0.001,56199.0,56198.0,0.5573835]
["bitfinex","BTCUSD",1725566975298,0.355837,56206.0,56199.0,0.533817]
["bitfinex","BTCUSD",1725566975299,0.001,56200.0,56199.0,0.533817]
["bitfinex","BTCUSD",1725566975776,0.001,56200.0,56199.0,0.200939]
["bitfinex","BTCUSD",1725566975999,0.001,56201.0,56199.0,0.200939]
["bitfinex","BTCUSD",1725566976201,0.001,56201.0,56200.0,0.023]
["bitfinex","BTCUSD",1725566976422,0.001,56201.0,56200.0,0.200935]
["bitfinex","BTCUSD",1725566977285,0.177927,56203.0,56200.0,0.200935]
["bitfinex","BTCUSD",1725566977961,0.001,56201.0,56200.0,0.563806]
["bitfinex","BTCUSD",1725566978174,0.001,56201.0,56200.0,0.200935]
["bitfinex","BTCUSD",1725566978408,0.001,56201.0,56200.0,1.13643531]
["bitfinex","BTCUSD",1725566978617,0.001,56201.0,56200.0,1.66781727]
["bitfinex","BTCUSD",1725566978829,0.001,56203.0,56202.0,0.889647]
["bitfinex","BTCUSD",1725566979057,0.177905,56210.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725566979267,0.177908,56209.0,56206.0,0.4564323]
["bitfinex","BTCUSD",1725566979477,0.177911,56208.0,56206.0,0.2785163]
["bitfinex","BTCUSD",1725566980556,0.177911,56208.0,56204.0,0.533766]
["bitfinex","BTCUSD",1725566980781,0.177911,56208.0,56205.0,0.023]
["bitfinex","BTCUSD",1725566981016,0.001817,56207.0,56206.0,0.013]
["bitfinex","BTCUSD",1725566981239,0.536557,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566981467,0.535557,56207.0,56206.0,0.013]
["bitfinex","BTCUSD",1725566981710,0.17973,56207.0,56205.0,0.023]
["bitfinex","BTCUSD",1725566981931,0.18073,56207.0,56205.0,0.036]
["bitfinex","BTCUSD",1725566982153,0.17973,56207.0,56205.0,0.036]
["bitfinex","BTCUSD",1725566983509,0.17973,56207.0,56206.0,0.011]
["bitfinex","BTCUSD",1725566983718,0.001817,56207.0,56206.0,0.013]
["bitfinex","BTCUSD",1725566983920,0.17973,56207.0,56206.0,0.013]
["bitfinex","BTCUSD",1725566984134,0.18073,56207.0,56206.0,0.013]
["bitfinex","BTCUSD",1725566984338,0.17973,56207.0,56206.0,0.013]
["bitfinex","BTCUSD",1725566984545,0.18073,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566984772,0.002817,56207.0,56206.0,0.3025163]
["bitfinex","BTCUSD",1725566984988,0.002817,56207.0,56206.0,0.50699024]
["bitfinex","BTCUSD",1725566987367,0.18073,56207.0,56206.0,0.32907424]
["bitfinex","BTCUSD",1725566987576,0.002817,56207.0,56206.0,0.3255163]
["bitfinex","BTCUSD",1725566988244,0.002817,56207.0,56206.0,0.047]
["bitfinex","BTCUSD",1725566988675,0.18073,56207.0,56206.0,0.047]
["bitfinex","BTCUSD",1725566989796,0.892384,56207.0,56206.0,0.047]
["bitfinex","BTCUSD",1725566990013,0.002817,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566990229,0.536557,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566991251,0.18073,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566991593,0.536557,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566993034,0.18073,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566996448,1.089084,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566996924,0.733257,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566997563,1.089084,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566998423,0.536557,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725566998858,0.002817,56207.0,56206.0,0.047]
["bitfinex","BTCUSD",1725566999716,0.18073,56207.0,56206.0,0.047]
["bitfinex","BTCUSD",1725566999933,0.536557,56207.0,56206.0,0.047]
["bitfinex","BTCUSD",1725567000147,0.536557,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725567000148,1.005184,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725567001034,1.449511,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725567001282,1.85803448,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725567001527,2.37900802,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725567001751,1.61128113,56207.0,56206.0,0.024]
["bitfinex","BTCUSD",1725567002002,1.092684,56207.0,56206.0,0.011]
["bitfinex","BTCUSD",1725567002476,0.535557,56207.0,56206.0,0.011]
["bitfinex","BTCUSD",1725567002705,0.17973,56207.0,56206.0,0.011]
["bitfinex","BTCUSD",1725567002957,0.535557,56207.0,56206.0,0.011]
["bitfinex","BTCUSD",1725567003156,0.177924,56204.0,56201.0,0.177931]
["bitfinex","BTCUSD",1725567003436,0.177924,56204.0,56202.0,0.023]
["bitfinex","BTCUSD",1725567003644,0.177924,56204.0,56200.0,0.267035]
["bitfinex","BTCUSD",1725567003645,0.177924,56204.0,56201.0,0.023]
["bitfinex","BTCUSD",1725567004097,0.177924,56204.0,56201.0,0.200932]
["bitfinex","BTCUSD",1725567004308,0.17792,56205.0,56201.0,0.20449024]
["bitfinex","BTCUSD",1725567004511,0.001,56204.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725567004747,0.178923,56204.0,56203.0,0.023]
["bitfinex","BTCUSD",1725567004965,0.178923,56204.0,56201.0,0.21649024]
["bitfinex","BTCUSD",1725567005180,0.177923,56204.0,56201.0,0.20949024]
["bitfinex","BTCUSD",1725567005409,0.356644,56207.0,56201.0,0.20949024]
["bitfinex","BTCUSD",1725567005410,0.356644,56207.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725567005656,0.001,56205.0,56204.0,0.533768]
["bitfinex","BTCUSD",1725567005879,0.001,56205.0,56204.0,0.70927896]
["bitfinex","BTCUSD",1725567006117,0.001,56205.0,56204.0,0.73227896]
["bitfinex","BTCUSD",1725567006362,0.000817,56207.0,56204.0,0.73227896]
["bitfinex","BTCUSD",1725567006363,0.177908,56209.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725567006570,0.177908,56209.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567006785,0.177904,56210.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567007633,0.001,56209.0,56207.0,0.200911]
["bitfinex","BTCUSD",1725567008086,0.177901,56211.0,56207.0,0.209911]
["bitfinex","BTCUSD",1725567008591,0.177904,56210.0,56207.0,0.032]
["bitfinex","BTCUSD",1725567008815,0.177904,56210.0,56207.0,0.03555786]
["bitfinex","BTCUSD",1725567009047,0.177904,56210.0,56207.0,0.02655786]
["bitfinex","BTCUSD",1725567009283,0.17791,56209.0,56207.0,0.02655786]
["bitfinex","BTCUSD",1725567009499,0.177904,56210.0,56207.0,0.029]
["bitfinex","BTCUSD",1725567009711,0.177908,56209.0,56207.0,0.029]
["bitfinex","BTCUSD",1725567010141,0.177908,56209.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567010411,0.177902,56211.0,56207.0,0.210913]
["bitfinex","BTCUSD",1725567010622,0.177905,56210.0,56207.0,0.217913]
["bitfinex","BTCUSD",1725567011105,0.177905,56210.0,56207.0,0.04]
["bitfinex","BTCUSD",1725567011310,0.177905,56210.0,56207.0,0.03]
["bitfinex","BTCUSD",1725567011522,0.177908,56209.0,56207.0,0.03]
["bitfinex","BTCUSD",1725567011766,0.177908,56209.0,56207.0,0.038]
["bitfinex","BTCUSD",1725567011973,0.533731,56208.0,56207.0,0.015]
["bitfinex","BTCUSD",1725567012184,0.889552,56208.0,56207.0,0.007]
["bitfinex","BTCUSD",1725567012416,0.177917,56206.0,56203.0,0.177926]
["bitfinex","BTCUSD",1725567012624,0.177914,56207.0,56204.0,0.023]
["bitfinex","BTCUSD",1725567012852,0.533717,56210.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725567013074,0.177908,56209.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567013291,0.177908,56209.0,56207.0,0.032]
["bitfinex","BTCUSD",1725567013506,0.177904,56210.0,56207.0,0.032]
["bitfinex","BTCUSD",1725567013737,0.177904,56210.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567014171,0.177907,56209.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567014599,0.177907,56209.0,56207.0,0.034]
["bitfinex","BTCUSD",1725567014815,0.17791,56208.0,56207.0,0.034]
["bitfinex","BTCUSD",1725567015030,0.17791,56208.0,56207.0,0.023]
["bitfinex","BTCUSD",1725567015248,0.177935,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567015524,1.091277,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567015753,1.447148,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567015992,1.803019,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567016907,1.803019,56200.0,56199.0,0.010632]
["bitfinex","BTCUSD",1725567017368,1.93501128,56200.0,56199.0,0.010632]
["bitfinex","BTCUSD",1725567017623,1.803019,56200.0,56199.0,0.010632]
["bitfinex","BTCUSD",1725567018072,1.93509688,56200.0,56199.0,0.010632]
["bitfinex","BTCUSD",1725567018290,1.85504551,56200.0,56199.0,0.010632]
["bitfinex","BTCUSD",1725567018518,1.85637231,56200.0,56199.0,0.021632]
["bitfinex","BTCUSD",1725567019583,1.803019,56200.0,56199.0,0.021632]
["bitfinex","BTCUSD",1725567021505,1.8148508,56200.0,56199.0,0.021632]
["bitfinex","BTCUSD",1725567026468,1.9148508,56200.0,56199.0,0.021632]
["bitfinex","BTCUSD",1725567026917,1.9148508,56200.0,56199.0,0.010632]
["bitfinex","BTCUSD",1725567027335,1.9148508,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567027992,1.9188508,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567028639,1.9228508,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567028846,1.9188508,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725567029356,1.9228508,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567033382,2.2787218,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567034999,1.9228508,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567037216,3.39804092,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567037457,3.35147056,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567037669,3.45787486,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567038380,3.47787486,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725567038581,3.47787486,56200.0,56190.0,0.001632]
["bitfinex","BTCUSD",1725567038582,1.959604,56191.0,56190.0,0.001632]
["bitfinex","BTCUSD",1725567038839,2.91449647,56191.0,56190.0,0.001632]
["bitfinex","BTCUSD",1725567039047,5.06108999,56191.0,56190.0,0.001632]
["bitfinex","BTCUSD",1725567039317,2.6023793,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567039564,4.1375763,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567039777,4.1934663,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567039995,4.24651776,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567040245,4.1934663,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567040463,4.1515233,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567040700,4.24887236,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567040940,3.2869123,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725567041167,3.2869123,56183.0,56182.0,0.002632]
["bitfinex","BTCUSD",1725567041168,3.2969123,56183.0,56182.0,0.002632]
["bitfinex","BTCUSD",1725567041647,3.3089123,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567041896,3.33681118,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567042312,3.34851611,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567046160,6.34830011,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567046366,6.01901411,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567047646,5.99111523,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567048351,5.77704323,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567050760,5.80494223,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567051158,5.85721125,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567051812,5.86721125,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567052031,5.93828601,56183.0,56182.0,0.003632]
["bitfinex","BTCUSD",1725567052261,2.0821763,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567052663,2.5382563,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567053312,2.1821763,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567053559,1.9808763,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567054808,2.0899763,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567055032,2.5392563,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567055677,2.55008764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567058511,2.56008764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567060054,2.56608764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567060711,2.57608764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567060917,2.56608764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567061153,2.56208764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567061398,2.56308764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567061610,2.58208764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567061825,2.57208764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567062084,1.71419134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567062288,1.72719134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567062514,1.73719134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567063237,1.72719134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567063665,1.71419134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567064332,1.72219134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567064554,1.72619134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567066321,2.00470764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567066558,2.56548764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567066984,2.20940764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567067410,2.19740764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567067643,2.20840764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567067868,2.12660764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567068077,2.01070764,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567068286,1.73219134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567072274,1.55415134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567073133,1.73219134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567075750,1.37611134,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567075970,1.37611134,56167.0,56166.0,0.0999874]
["bitfinex","BTCUSD",1725567076421,0.19604,56167.0,56166.0,0.2142874]
["bitfinex","BTCUSD",1725567076648,0.55212,56167.0,56166.0,0.2142874]
["bitfinex","BTCUSD",1725567077090,0.018,56167.0,56166.0,0.2142874]
["bitfinex","BTCUSD",1725567077326,0.007,56167.0,56166.0,0.77497775]
["bitfinex","BTCUSD",1725567077537,0.178025,56172.0,56169.0,0.1099]
["bitfinex","BTCUSD",1725567077766,0.178025,56172.0,56170.0,0.0849]
["bitfinex","BTCUSD",1725567077980,0.178025,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567078593,0.534074,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567079499,0.890123,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567080120,0.891123,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567080357,0.890123,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567080574,0.891123,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567081006,0.892123,56172.0,56171.0,0.1948]
["bitfinex","BTCUSD",1725567081214,0.534111,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567081685,0.890185,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567083596,0.891185,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567083810,0.535111,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567084029,0.534111,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567084853,0.535111,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567085239,0.534111,56168.0,56167.0,0.1977]
["bitfinex","BTCUSD",1725567085441,0.890185,56168.0,56167.0,0.0859]
["bitfinex","BTCUSD",1725567085663,0.891185,56168.0,56167.0,0.0859]
["bitfinex","BTCUSD",1725567086866,1.247259,56168.0,56167.0,0.0859]
["bitfinex","BTCUSD",1725567087240,1.247259,56168.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567087241,0.53412,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567087421,1.24628,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567087652,1.60236,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567088537,1.24628,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567089416,1.24928,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567089857,1.60536,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567090083,1.25628,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567095046,1.61236,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567095514,2.01701633,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567095738,2.24244656,56167.0,56166.0,0.0127874]
["bitfinex","BTCUSD",1725567095949,2.59852656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567096607,2.59152656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567097065,2.60152656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567097293,2.24544656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567097497,2.24244656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567097944,2.60452656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567098387,2.58852656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567098603,2.60152656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567098819,2.61052656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567099036,2.61252656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567100849,2.61052656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567102159,2.62052656,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567102400,3.21314932,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567104184,3.16407456,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567104390,3.12021206,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567105892,3.12102806,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567106109,7.98356006,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567106326,7.98556006,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567106788,7.99845406,56167.0,56166.0,0.0128943]
["bitfinex","BTCUSD",1725567110458,0.712376,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567110694,1.68361772,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567110927,2.38982056,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567111160,2.8787177,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567111399,2.65600856,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567111652,2.86269222,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567111874,2.86469222,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567112111,2.89473086,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567112629,3.01380789,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567112844,2.98353086,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567113064,3.11624,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567113273,5.697922,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567113485,5.63428762,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567113714,5.62528762,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567114148,5.64128762,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567114354,5.60180598,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567114574,5.58780598,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567114782,5.60180598,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567115454,5.60380598,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567116319,5.73616972,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567116534,5.70964904,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567117362,5.60380598,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567117578,5.57588846,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567117792,4.61076816,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567118005,4.37322846,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567118230,3.34168742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567118705,3.33168742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567118938,3.13258742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567119159,3.12258742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567119832,2.71555642,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567120063,2.38714342,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567120281,2.39714342,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567120491,2.44985027,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567120727,2.41505893,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567120953,2.04887093,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567121179,1.77035463,56150.0,56149.0,0.09474]
["bitfinex","BTCUSD",1725567121618,2.45413369,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567121834,2.65963369,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567122272,2.66963369,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567122546,3.98319369,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567124320,3.93411893,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567126580,3.18971293,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567127671,3.16179742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567127911,3.11059142,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567128108,2.95059142,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567130072,2.95140742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567130313,3.59913742,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567130544,3.62705242,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567130779,2.10234767,56150.0,56149.0,0.09634]
["bitfinex","BTCUSD",1725567130995,1.82383137,56150.0,56149.0,0.09634]
["bitfinex","BTCUSD",1725567131897,1.38706712,56150.0,56149.0,0.09634]
["bitfinex","BTCUSD",1725567132120,1.37306712,56150.0,56149.0,0.09634]
["bitfinex","BTCUSD",1725567132331,1.35906712,56150.0,56149.0,0.09634]
["bitfinex","BTCUSD",1725567132549,1.35906712,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567132550,1.42256814,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567132809,1.70808444,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567133241,1.42256814,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567133463,1.77875614,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567133691,1.77075614,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567133906,2.40546044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567134127,2.15447244,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567134326,2.17938566,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567134563,2.18738566,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567134789,2.54357366,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567135006,2.53557366,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567135227,2.54957366,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567135689,2.54557366,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567135909,2.55557366,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567136150,2.09818566,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567137008,2.45437366,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567137451,2.50729642,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567137657,2.4793832,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567138534,2.42646044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567139329,2.50584458,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567139950,2.50593167,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567140390,2.42646044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567140606,2.45437495,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567141437,2.56035985,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567142710,2.20417185,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567143279,2.5338986,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567144416,2.45437495,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567145420,2.56035985,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567147442,2.42646044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567148050,2.55894157,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567148320,2.55911719,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567148526,4.09349044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567149153,3.68596944,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567149921,2.63641044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567150760,2.66432503,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567150974,2.67432503,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567152271,2.66432503,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567152486,1.81967073,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567152688,1.81967073,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567154560,1.46348273,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567154766,1.56842956,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567154969,1.54185888,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567155325,1.43556814,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567155530,1.54188231,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567155743,1.43556814,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567156208,1.71408444,56150.0,56149.0,0.09374]
["bitfinex","BTCUSD",1725567156439,2.42646044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567156661,2.8344741,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567156914,2.86242493,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567157118,3.02549649,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567157537,2.99758252,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567158604,2.98758252,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567158814,2.75598152,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567159225,2.48124252,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567159440,2.93292352,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567160508,2.94292352,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567160750,2.93292352,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567160972,2.87814144,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567161211,2.78828844,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567161865,2.81620386,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567162310,2.86976953,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567163407,2.81620386,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567163855,2.86979206,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567164077,2.81620386,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567164531,3.06779498,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567166052,3.12686974,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567167026,3.07317862,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567167450,2.78828844,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567167658,2.43210044,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567167857,1.79175614,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567170055,2.1970189,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567170463,2.14794414,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567170947,2.17585895,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567171079,1.81967095,56150.0,56149.0,0.00164]
["bitfinex","BTCUSD",1725567171479,1.81967095,56150.0,56149.0,0.09014]
["bitfinex","BTCUSD",1725567175423,1.79175614,56150.0,56149.0,0.09014]
["bitfinex","BTCUSD",1725567175760,1.43556814,56150.0,56149.0,0.09014]
["bitfinex","BTCUSD",1725567176467,1.79175614,56150.0,56149.0,0.09014]
["bitfinex","BTCUSD",1725567176700,1.43556814,56150.0,56149.0,0.09014]
["bitfinex","BTCUSD",1725567176914,1.43556814,56150.0,56149.0,0.20034]
["bitfinex","BTCUSD",1725567176915,0.21450312,56150.0,56149.0,0.20034]
["bitfinex","BTCUSD",1725567177146,0.20291,56150.0,56149.0,0.20034]
["bitfinex","BTCUSD",1725567177326,0.20291,56150.0,56149.0,0.22334]
["bitfinex","BTCUSD",1725567177579,0.356182,56151.0,56150.0,0.1974]
["bitfinex","BTCUSD",1725567177796,0.178091,56151.0,56150.0,0.1974]
["bitfinex","BTCUSD",1725567178011,0.534273,56151.0,56150.0,0.1974]
["bitfinex","BTCUSD",1725567178222,0.178091,56151.0,56150.0,0.1974]
["bitfinex","BTCUSD",1725567178450,0.534264,56152.0,56151.0,0.1974]
["bitfinex","BTCUSD",1725567179991,0.536264,56152.0,56151.0,0.2114]
["bitfinex","BTCUSD",1725567186064,0.180088,56152.0,56151.0,0.2114]
["bitfinex","BTCUSD",1725567186720,0.536264,56152.0,56151.0,0.2114]
["bitfinex","BTCUSD",1725567189289,0.002,56152.0,56151.0,0.213032]
["bitfinex","BTCUSD",1725567189501,0.002816,56152.0,56151.0,1.482669]
["bitfinex","BTCUSD",1725567190622,0.002816,56152.0,56151.0,1.65817996]
["bitfinex","BTCUSD",1725567190856,0.002816,56152.0,56151.0,1.66817996]
["bitfinex","BTCUSD",1725567191066,0.178026,56172.0,56166.0,0.178043]
["bitfinex","BTCUSD",1725567191282,0.178026,56172.0,56166.0,0.75453]
["bitfinex","BTCUSD",1725567191491,0.178026,56172.0,56166.0,1.110617]
["bitfinex","BTCUSD",1725567191703,0.356057,56171.0,56166.0,0.2204]
["bitfinex","BTCUSD",1725567191936,0.356057,56171.0,56166.0,0.398443]
["bitfinex","BTCUSD",1725567192191,0.356041,56174.0,56166.0,0.75453]
["bitfinex","BTCUSD",1725567192407,0.178025,56172.0,56166.0,0.75453]
["bitfinex","BTCUSD",1725567193055,0.001816,56167.0,56166.0,1.118617]
["bitfinex","BTCUSD",1725567193499,0.000816,56167.0,56166.0,0.75453]
["bitfinex","BTCUSD",1725567194796,0.000816,56167.0,56166.0,0.76353]
["bitfinex","BTCUSD",1725567195514,0.000816,56167.0,56166.0,0.2294]
["bitfinex","BTCUSD",1725567195937,0.001816,56167.0,56166.0,0.2374]
["bitfinex","BTCUSD",1725567196162,0.179856,56167.0,56166.0,0.2374]
["bitfinex","BTCUSD",1725567196371,0.179856,56167.0,56166.0,0.2144]
["bitfinex","BTCUSD",1725567197212,0.001816,56167.0,56166.0,0.2144]
["bitfinex","BTCUSD",1725567197414,0.001816,56167.0,56166.0,0.415443]
["bitfinex","BTCUSD",1725567197620,0.001816,56167.0,56166.0,0.77153]
["bitfinex","BTCUSD",1725567203492,0.001816,56167.0,56166.0,1.30312796]
["bitfinex","BTCUSD",1725567203719,0.001816,56167.0,56166.0,1.31312796]
["bitfinex","BTCUSD",1725567203927,0.001816,56167.0,56166.0,1.66921496]
["bitfinex","BTCUSD",1725567204169,0.001816,56167.0,56166.0,1.67121496]
["bitfinex","BTCUSD",1725567205074,0.178,56180.0,56177.0,0.1087]
["bitfinex","BTCUSD",1725567205274,0.178,56180.0,56178.0,0.023]
["bitfinex","BTCUSD",1725567205497,0.37460324,56184.0,56178.0,0.023]
["bitfinex","BTCUSD",1725567205673,0.177998,56181.0,56178.0,0.02655974]
["bitfinex","BTCUSD",1725567205927,0.01263314,56182.0,56178.0,0.023]
["bitfinex","BTCUSD",1725567206104,0.01263314,56182.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725567206345,0.01263314,56182.0,56179.0,0.63807993]
["bitfinex","BTCUSD",1725567206346,0.01263314,56182.0,56181.0,0.200996]
["bitfinex","BTCUSD",1725567206554,0.01263314,56182.0,56181.0,0.023]
["bitfinex","BTCUSD",1725567206772,0.01263314,56182.0,56181.0,0.200996]
["bitfinex","BTCUSD",1725567206980,0.01263314,56182.0,56181.0,0.023]
["bitfinex","BTCUSD",1725567207198,0.01663314,56182.0,56181.0,0.023]
["bitfinex","BTCUSD",1725567207406,0.01663314,56182.0,56173.0,0.1087]
["bitfinex","BTCUSD",1725567207407,0.355993,56181.0,56173.0,0.1087]
["bitfinex","BTCUSD",1725567207619,0.11946041,56182.0,56173.0,0.1087]
["bitfinex","BTCUSD",1725567207620,0.01663314,56182.0,56181.0,0.533988]
["bitfinex","BTCUSD",1725567207811,0.01663314,56182.0,56181.0,0.761388]
["bitfinex","BTCUSD",1725567208023,0.01763314,56182.0,56181.0,0.761388]
["bitfinex","BTCUSD",1725567208274,0.01763314,56182.0,56181.0,1.3958963]
["bitfinex","BTCUSD",1725567208466,0.01763314,56182.0,56181.0,1.7518883]
["bitfinex","BTCUSD",1725567208707,0.01663314,56182.0,56181.0,1.3958963]
["bitfinex","BTCUSD",1725567208908,0.01763314,56182.0,56181.0,1.58240726]
["bitfinex","BTCUSD",1725567209323,0.01363314,56182.0,56181.0,1.58240726]
["bitfinex","BTCUSD",1725567210166,0.01263314,56182.0,56181.0,1.57140726]
["bitfinex","BTCUSD",1725567210380,0.01263314,56182.0,56181.0,1.58540726]
["bitfinex","BTCUSD",1725567210586,0.01363314,56182.0,56181.0,1.59940726]
["bitfinex","BTCUSD",1725567210808,0.001816,56182.0,56181.0,1.59940726]
["bitfinex","BTCUSD",1725567213828,0.001816,56182.0,56181.0,1.60940726]
["bitfinex","BTCUSD",1725567214258,0.001816,56182.0,56181.0,1.96539926]
["bitfinex","BTCUSD",1725567214893,0.001816,56182.0,56181.0,1.98539926]
["bitfinex","BTCUSD",1725567215351,0.001816,56182.0,56181.0,2.44139126]
["bitfinex","BTCUSD",1725567215566,0.001816,56182.0,56181.0,2.79738326]
["bitfinex","BTCUSD",1725567215950,0.001816,56182.0,56181.0,2.78338326]
["bitfinex","BTCUSD",1725567216369,0.001816,56182.0,56181.0,2.44139126]
["bitfinex","BTCUSD",1725567216781,0.001816,56182.0,56181.0,2.79738326]
["bitfinex","BTCUSD",1725567216948,0.000816,56190.0,56189.0,1.825634]
["bitfinex","BTCUSD",1725567217155,0.000816,56190.0,56189.0,2.30266126]
["bitfinex","BTCUSD",1725567217353,0.000816,56190.0,56189.0,2.40266126]
["bitfinex","BTCUSD",1725567217887,0.0175,56200.0,56199.0,1.093595]
["bitfinex","BTCUSD",1725567218083,0.0175,56200.0,56199.0,1.92650026]
["bitfinex","BTCUSD",1725567218266,0.0175,56200.0,56199.0,2.40237826]
["bitfinex","BTCUSD",1725567218514,0.00082,56207.0,56199.0,2.40237826]
["bitfinex","BTCUSD",1725567218515,0.00082,56207.0,56206.0,1.255415]
["bitfinex","BTCUSD",1725567218732,0.00082,56207.0,56206.0,1.92634226]
["bitfinex","BTCUSD",1725567220039,0.00082,56207.0,56206.0,1.94034226]
["bitfinex","BTCUSD",1725567220952,0.00082,56207.0,56206.0,1.95434226]
["bitfinex","BTCUSD",1725567221598,0.0009269,56207.0,56206.0,1.95434226]
["bitfinex","BTCUSD",1725567222467,0.0009269,56207.0,56206.0,1.95634226]
["bitfinex","BTCUSD",1725567224916,0.0009269,56207.0,56206.0,1.59850926]
["bitfinex","BTCUSD",1725567225128,0.0009269,56207.0,56206.0,1.31999296]
["bitfinex","BTCUSD",1725567225374,0.0009269,56207.0,56206.0,0.20351096]
["bitfinex","BTCUSD",1725567225594,0.5346669,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567225825,0.8904939,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567226482,0.9806939,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567226703,0.2690399,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567227144,0.1788399,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567227585,0.0009269,56207.0,56206.0,0.205916]
["bitfinex","BTCUSD",1725567227807,0.0009269,56207.0,56206.0,0.05455792]
["bitfinex","BTCUSD",1725567228517,0.0009269,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567228932,0.0009269,56207.0,56206.0,0.05455788]
["bitfinex","BTCUSD",1725567229371,0.0009269,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567229602,0.1788399,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567229810,0.5346669,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567230030,0.1788399,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567230871,0.0009269,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567231510,0.1788399,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567231934,0.5346669,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567232150,0.9953939,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567232365,1.0851939,56207.0,56206.0,0.051]
["bitfinex","BTCUSD",1725567233239,1.4410209,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567233448,1.7968479,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567233657,1.4410209,56207.0,56206.0,0.028]
["bitfinex","BTCUSD",1725567234116,1.4410209,56207.0,56206.0,0.014]
["bitfinex","BTCUSD",1725567234549,1.4410209,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567234779,1.0851939,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567237184,1.09717623,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567240655,0.7293669,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567240866,0.7293669,56207.0,56206.0,0.049]
["bitfinex","BTCUSD",1725567242426,1.0851939,56207.0,56206.0,0.049]
["bitfinex","BTCUSD",1725567242643,0.7293669,56207.0,56206.0,0.049]
["bitfinex","BTCUSD",1725567243058,0.6395669,56207.0,56206.0,0.049]
["bitfinex","BTCUSD",1725567243783,0.9953939,56207.0,56206.0,0.049]
["bitfinex","BTCUSD",1725567246313,0.9953939,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567246768,1.3512209,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567247421,0.9953939,56207.0,56206.0,0.026]
["bitfinex","BTCUSD",1725567252068,0.9953939,56207.0,56206.0,0.226]
["bitfinex","BTCUSD",1725567254117,0.9953939,56207.0,56206.0,0.249]
["bitfinex","BTCUSD",1725567254118,0.1788399,56207.0,56206.0,0.249]
["bitfinex","BTCUSD",1725567254329,0.0009269,56207.0,56206.0,0.249]
["bitfinex","BTCUSD",1725567254738,0.1788399,56207.0,56206.0,0.249]
["bitfinex","BTCUSD",1725567254976,0.0009269,56207.0,56206.0,0.249]
["bitfinex","BTCUSD",1725567255372,0.5346669,56207.0,56206.0,0.249]
["bitfinex","BTCUSD",1725567257334,0.8904939,56207.0,56206.0,0.226]
["bitfinex","BTCUSD",1725567257580,1.4316209,56207.0,56206.0,0.226]
["bitfinex","BTCUSD",1725567258440,1.4316209,56207.0,56206.0,0.212]
["bitfinex","BTCUSD",1725567258648,1.4316209,56207.0,56206.0,0.217]
["bitfinex","BTCUSD",1725567259580,1.4316209,56207.0,56206.0,0.205]
["bitfinex","BTCUSD",1725567260202,1.4316209,56207.0,56206.0,0.207]
["bitfinex","BTCUSD",1725567260900,1.7874479,56207.0,56206.0,0.207]
["bitfinex","BTCUSD",1725567261121,1.4316209,56207.0,56206.0,0.207]
["bitfinex","BTCUSD",1725567261989,1.4316209,56207.0,56206.0,0.202]
["bitfinex","BTCUSD",1725567262416,1.4316209,56207.0,56206.0,0.206]
["bitfinex","BTCUSD",1725567262625,1.4316209,56207.0,56206.0,0.204]
["bitfinex","BTCUSD",1725567262840,1.4316209,56207.0,56206.0,0.205]
["bitfinex","BTCUSD",1725567265043,1.0757939,56207.0,56206.0,0.205]
["bitfinex","BTCUSD",1725567265288,1.0757939,56207.0,56206.0,0.488916]
["bitfinex","BTCUSD",1725567265289,0.0009269,56207.0,56206.0,0.488916]
["bitfinex","BTCUSD",1725567265518,0.0009269,56207.0,56206.0,0.311]
["bitfinex","BTCUSD",1725567266135,0.0009269,56207.0,56206.0,0.488916]
["bitfinex","BTCUSD",1725567266340,0.0009269,56207.0,56206.0,0.311]
["bitfinex","BTCUSD",1725567267030,0.0009269,56207.0,56206.0,0.488916]
["bitfinex","BTCUSD",1725567267234,0.0009269,56207.0,56206.0,0.311]
["bitfinex","BTCUSD",1725567267875,0.0009269,56207.0,56206.0,1.48265635]
["bitfinex","BTCUSD",1725567268118,0.0009269,56207.0,56206.0,1.83848935]
["bitfinex","BTCUSD",1725567268313,0.0009269,56207.0,56206.0,2.12020031]
["bitfinex","BTCUSD",1725567268818,0.0009269,56207.0,56206.0,2.11520031]
["bitfinex","BTCUSD",1725567269047,0.0009269,56207.0,56206.0,2.12620031]
["bitfinex","BTCUSD",1725567269299,0.0009269,56207.0,56206.0,2.50503331]
["bitfinex","BTCUSD",1725567269510,0.0009269,56207.0,56206.0,2.55836445]
["bitfinex","BTCUSD",1725567269715,0.0009269,56207.0,56206.0,2.54536445]
["bitfinex","BTCUSD",1725567269937,0.0009269,56207.0,56206.0,2.49503331]
["bitfinex","BTCUSD",1725567270144,0.0009269,56207.0,56206.0,2.50903331]
["bitfinex","BTCUSD",1725567270560,0.0009269,56207.0,56206.0,2.56235532]
["bitfinex","BTCUSD",1725567270977,0.0009269,56207.0,56206.0,2.50903331]
["bitfinex","BTCUSD",1725567271641,0.0009269,56207.0,56206.0,2.52903331]
["bitfinex","BTCUSD",1725567271891,0.0009269,56207.0,56206.0,2.50903331]
["bitfinex","BTCUSD",1725567272107,0.0009269,56207.0,56206.0,2.52903331]
["bitfinex","BTCUSD",1725567272325,0.0009269,56207.0,56206.0,2.58235532]
["bitfinex","BTCUSD",1725567272535,0.0009269,56207.0,56206.0,2.52903331]
["bitfinex","BTCUSD",1725567273406,0.0009269,56207.0,56206.0,2.50903331]
["bitfinex","BTCUSD",1725567273630,0.0009269,56207.0,56206.0,2.52903331]
["bitfinex","BTCUSD",1725567276920,0.0009269,56207.0,56206.0,2.25051701]
["bitfinex","BTCUSD",1725567277348,0.0009269,56207.0,56206.0,1.83612596]
["bitfinex","BTCUSD",1725567277556,0.0009269,56207.0,56206.0,1.38609296]
["bitfinex","BTCUSD",1725567278011,0.0009269,56207.0,56206.0,1.74192596]
["bitfinex","BTCUSD",1725567278859,0.0009269,56207.0,56206.0,1.76492596]
["bitfinex","BTCUSD",1725567281111,0.0009269,56207.0,56206.0,1.75492596]
["bitfinex","BTCUSD",1725567281508,0.0009269,56207.0,56206.0,1.67192596]
["bitfinex","BTCUSD",1725567282361,0.0009269,56207.0,56206.0,1.140582]
["bitfinex","BTCUSD",1725567282577,0.0009269,56207.0,56206.0,1.117582]
["bitfinex","BTCUSD",1725567283938,0.0009269,56207.0,56206.0,1.140582]
["bitfinex","BTCUSD",1725567286369,0.0009269,56207.0,56206.0,0.428916]
["bitfinex","BTCUSD",1725567286583,0.0009269,56207.0,56206.0,0.228]
["bitfinex","BTCUSD",1725567286584,1.0799939,56207.0,56206.0,0.228]
["bitfinex","BTCUSD",1725567287478,1.0799939,56207.0,56206.0,0.214]
["bitfinex","BTCUSD",1725567287683,1.0799939,56207.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567287900,1.0799939,56207.0,56206.0,0.214]
["bitfinex","BTCUSD",1725567288126,1.09195345,56207.0,56206.0,0.214]
["bitfinex","BTCUSD",1725567288756,1.09102655,56207.0,56206.0,0.214]
["bitfinex","BTCUSD",1725567288976,1.09102655,56207.0,56206.0,0.227]
["bitfinex","BTCUSD",1725567290364,0.73519955,56207.0,56206.0,0.227]
["bitfinex","BTCUSD",1725567290792,1.09102655,56207.0,56206.0,0.227]
["bitfinex","BTCUSD",1725567291185,0.73519955,56207.0,56206.0,0.227]
["bitfinex","BTCUSD",1725567292292,0.1895,56207.0,56206.0,0.227]
["bitfinex","BTCUSD",1725567292527,0.000815,56209.0,56207.0,0.177912]
["bitfinex","BTCUSD",1725567292693,0.000815,56209.0,56206.0,0.227]
["bitfinex","BTCUSD",1725567292892,0.000815,56209.0,56206.0,0.582832]
["bitfinex","BTCUSD",1725567293118,0.000815,56209.0,56207.0,0.177912]
["bitfinex","BTCUSD",1725567293785,0.000815,56209.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725567294414,0.000815,56209.0,56207.0,0.189913]
["bitfinex","BTCUSD",1725567294817,0.000815,56209.0,56207.0,0.177913]
["bitfinex","BTCUSD",1725567295028,0.000815,56209.0,56208.0,0.012]
["bitfinex","BTCUSD",1725567295448,0.000815,56209.0,56208.0,0.18991]
["bitfinex","BTCUSD",1725567296318,0.000815,56209.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725567296932,0.000815,56209.0,56208.0,0.18791]
["bitfinex","BTCUSD",1725567297345,0.000815,56209.0,56208.0,0.543731]
["bitfinex","BTCUSD",1725567297564,0.000815,56209.0,56208.0,1.19896296]
["bitfinex","BTCUSD",1725567297779,0.000815,56209.0,56208.0,1.55478396]
["bitfinex","BTCUSD",1725567300954,0.000815,56209.0,56208.0,1.55678396]
["bitfinex","BTCUSD",1725567301946,0.000815,56209.0,56208.0,1.55478396]
["bitfinex","BTCUSD",1725567303037,0.45425617,56223.0,56213.0,0.355786]
["bitfinex","BTCUSD",1725567303302,0.0116525,56223.0,56208.0,0.022]
["bitfinex","BTCUSD",1725567303528,0.355779,56215.0,56208.0,0.022]
["bitfinex","BTCUSD",1725567303742,0.1779,56212.0,56208.0,0.022]
["bitfinex","BTCUSD",1725567303949,0.177894,56213.0,56208.0,0.022]
["bitfinex","BTCUSD",1725567304168,0.177892,56214.0,56206.0,0.55583]
["bitfinex","BTCUSD",1725567304394,0.177896,56213.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567304652,0.177896,56213.0,56207.0,0.177911]
["bitfinex","BTCUSD",1725567304887,0.177892,56214.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567305120,0.001,56223.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567305394,0.53374,56207.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567305618,0.05492696,56213.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567305619,0.02788169,56213.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567305881,0.177913,56207.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567306114,1.537594,56207.0,56206.0,0.2]
["bitfinex","BTCUSD",1725567306836,0.02787958,56215.0,56206.0,0.38451096]
["bitfinex","BTCUSD",1725567307056,0.1089,56221.0,56209.0,0.2785163]
["bitfinex","BTCUSD",1725567307271,0.177877,56219.0,56210.0,0.18145947]
["bitfinex","BTCUSD",1725567307490,0.177877,56219.0,56209.0,0.45402726]
["bitfinex","BTCUSD",1725567307491,0.1089,56221.0,56215.0,0.177887]
["bitfinex","BTCUSD",1725567307708,0.00082,56224.0,56219.0,0.0842]
["bitfinex","BTCUSD",1725567307947,0.00082,56224.0,56220.0,0.02655705]
["bitfinex","BTCUSD",1725567308173,0.003,56221.0,56220.0,0.02655706]
["bitfinex","BTCUSD",1725567308408,0.003,56221.0,56220.0,1.01420132]
["bitfinex","BTCUSD",1725567308628,0.000815,56223.0,56222.0,0.533596]
["bitfinex","BTCUSD",1725567308867,0.000815,56223.0,56222.0,1.45357096]
["bitfinex","BTCUSD",1725567309075,0.000815,56223.0,56222.0,1.66147096]
["bitfinex","BTCUSD",1725567309502,0.000815,56223.0,56222.0,0.38641096]
["bitfinex","BTCUSD",1725567309760,0.000815,56223.0,56222.0,0.27601096]
["bitfinex","BTCUSD",1725567309941,0.000815,56223.0,56222.0,0.45387696]
["bitfinex","BTCUSD",1725567310243,0.000815,56223.0,56215.0,0.0896]
["bitfinex","BTCUSD",1725567310244,0.177885,56216.0,56215.0,0.0896]
["bitfinex","BTCUSD",1725567310464,0.642804,56223.0,56222.0,0.014]
["bitfinex","BTCUSD",1725567310703,0.642804,56223.0,56222.0,0.028]
["bitfinex","BTCUSD",1725567310921,0.177869,56221.0,56220.0,0.2785163]
["bitfinex","BTCUSD",1725567311151,0.177869,56221.0,56215.0,0.2785163]
["bitfinex","BTCUSD",1725567311397,0.177873,56220.0,56215.0,0.2785163]
["bitfinex","BTCUSD",1725567311628,0.355745,56220.0,56211.0,0.2785163]
["bitfinex","BTCUSD",1725567311857,0.355763,56218.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725567312073,0.177883,56217.0,56211.0,0.2785163]
["bitfinex","BTCUSD",1725567312362,0.356543,56223.0,56216.0,0.2785163]
["bitfinex","BTCUSD",1725567312363,0.1099,56222.0,56216.0,0.2785163]
["bitfinex","BTCUSD",1725567312588,0.177876,56219.0,56212.0,0.45402726]
["bitfinex","BTCUSD",1725567312819,0.177876,56219.0,56212.0,0.63192226]
["bitfinex","BTCUSD",1725567313045,0.17787,56221.0,56216.0,0.2785163]
["bitfinex","BTCUSD",1725567313268,0.177867,56222.0,56220.0,0.006]
["bitfinex","BTCUSD",1725567313499,0.177867,56222.0,56217.0,0.1092]
["bitfinex","BTCUSD",1725567313747,0.000815,56223.0,56217.0,0.1092]
["bitfinex","BTCUSD",1725567313748,0.000815,56223.0,56220.0,0.2785163]
["bitfinex","BTCUSD",1725567313965,0.000815,56223.0,56222.0,0.88933]
["bitfinex","BTCUSD",1725567314174,0.000815,56223.0,56222.0,1.08784096]
["bitfinex","BTCUSD",1725567314400,0.000815,56223.0,56222.0,1.08984096]
["bitfinex","BTCUSD",1725567314611,0.000815,56223.0,56222.0,1.64777296]
["bitfinex","BTCUSD",1725567316216,0.000815,56223.0,56222.0,1.65877296]
["bitfinex","BTCUSD",1725567316435,0.000815,56223.0,56222.0,2.03450496]
["bitfinex","BTCUSD",1725567316696,0.00082,56239.0,56222.0,2.03450496]
["bitfinex","BTCUSD",1725567316697,0.00082,56239.0,56228.0,1.3892513]
["bitfinex","BTCUSD",1725567316925,0.00082,56239.0,56238.0,1.1675933]
["bitfinex","BTCUSD",1725567317143,0.00082,56239.0,56238.0,1.55760426]
["bitfinex","BTCUSD",1725567317359,0.00082,56239.0,56238.0,1.92323526]
["bitfinex","BTCUSD",1725567318012,0.00082,56239.0,56238.0,1.55760426]
["bitfinex","BTCUSD",1725567318222,0.11312,56239.0,56238.0,0.023]
["bitfinex","BTCUSD",1725567318430,0.11312,56239.0,56228.0,0.014]
["bitfinex","BTCUSD",1725567318431,0.11312,56239.0,56228.0,0.2925163]
["bitfinex","BTCUSD",1725567318683,0.11312,56239.0,56232.0,0.2785163]
["bitfinex","BTCUSD",1725567318940,0.11312,56239.0,56228.0,0.014]
["bitfinex","BTCUSD",1725567319178,0.11312,56239.0,56229.0,0.2785163]
["bitfinex","BTCUSD",1725567319391,0.35569,56229.0,56225.0,0.2785163]
["bitfinex","BTCUSD",1725567319643,0.35569,56229.0,56213.0,0.1155]
["bitfinex","BTCUSD",1725567319644,0.1963,56228.0,56213.0,0.2785163]
["bitfinex","BTCUSD",1725567319864,0.1963,56228.0,56208.0,0.81901915]
["bitfinex","BTCUSD",1725567319865,0.1963,56228.0,56209.0,0.2785163]
["bitfinex","BTCUSD",1725567320094,0.1,56227.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725567320336,0.084,56220.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725567320550,0.1123,56221.0,56216.0,0.2785163]
["bitfinex","BTCUSD",1725567320758,0.1123,56221.0,56209.0,0.53132396]
["bitfinex","BTCUSD",1725567320759,0.11208593,56221.0,56209.0,0.53132396]
["bitfinex","BTCUSD",1725567320981,0.355748,56220.0,56209.0,0.35341596]
["bitfinex","BTCUSD",1725567321198,0.355748,56220.0,56210.0,0.177902]
["bitfinex","BTCUSD",1725567321199,0.17788,56218.0,56210.0,0.177902]
["bitfinex","BTCUSD",1725567321417,0.11208593,56221.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725567321649,0.11208593,56221.0,56209.0,0.00355769]
["bitfinex","BTCUSD",1725567321650,0.177886,56216.0,56209.0,0.00355769]
["bitfinex","BTCUSD",1725567321915,0.11208593,56221.0,56215.0,0.177887]
["bitfinex","BTCUSD",1725567322137,0.11208593,56221.0,56209.0,0.17906865]
["bitfinex","BTCUSD",1725567322138,0.11208593,56221.0,56214.0,0.35578]
["bitfinex","BTCUSD",1725567322361,0.11208593,56221.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725567322649,0.102,56227.0,56218.0,0.00355729]
["bitfinex","BTCUSD",1725567322650,0.002,56227.0,56218.0,0.00355729]
["bitfinex","BTCUSD",1725567322855,0.002,56227.0,56219.0,0.023]
["bitfinex","BTCUSD",1725567322856,0.001,56227.0,56219.0,0.023]
["bitfinex","BTCUSD",1725567323073,0.17885,56227.0,56219.0,0.200873]
["bitfinex","BTCUSD",1725567323289,0.0829,56229.0,56219.0,0.023]
["bitfinex","BTCUSD",1725567323509,0.355709,56226.0,56217.0,0.023]
["bitfinex","BTCUSD",1725567323713,0.177864,56223.0,56216.0,0.023]
["bitfinex","BTCUSD",1725567323922,0.291562,56224.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725567324149,0.291562,56224.0,56218.0,0.200878]
["bitfinex","BTCUSD",1725567324359,0.291562,56224.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725567324582,0.291562,56224.0,56219.0,0.023]
["bitfinex","BTCUSD",1725567324799,0.1137,56224.0,56221.0,0.177868]
["bitfinex","BTCUSD",1725567325044,0.1137,56224.0,56222.0,0.023]
["bitfinex","BTCUSD",1725567325259,0.177867,56222.0,56219.0,0.023]
["bitfinex","BTCUSD",1725567325473,0.177867,56222.0,56217.0,0.023]
["bitfinex","BTCUSD",1725567325743,0.177867,56222.0,56217.0,0.024]
["bitfinex","BTCUSD",1725567326241,0.196,56229.0,56218.0,0.17906821]
["bitfinex","BTCUSD",1725567326488,0.196,56229.0,56222.0,0.180864]
["bitfinex","BTCUSD",1725567326489,0.177847,56228.0,56222.0,0.180864]
["bitfinex","BTCUSD",1725567326704,0.196,56229.0,56223.0,0.023]
["bitfinex","BTCUSD",1725567326705,0.177851,56227.0,56223.0,0.023]
["bitfinex","BTCUSD",1725567327163,0.177851,56227.0,56222.0,0.023]
["bitfinex","BTCUSD",1725567327407,0.374846,56229.0,56222.0,0.177863]
["bitfinex","BTCUSD",1725567327650,0.374846,56229.0,56223.0,0.023]
["bitfinex","BTCUSD",1725567327651,0.177848,56228.0,56223.0,0.023]
["bitfinex","BTCUSD",1725567327890,0.177848,56228.0,56222.0,0.177863]
["bitfinex","BTCUSD",1725567327891,0.196,56229.0,56215.0,0.177887]
["bitfinex","BTCUSD",1725567328125,0.355721,56224.0,56218.0,0.023]
["bitfinex","BTCUSD",1725567328363,0.177857,56225.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725567328595,0.177855,56226.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725567328851,0.001,56227.0,56220.0,0.17551096]
["bitfinex","BTCUSD",1725567329095,0.001,56227.0,56222.0,0.0904]
["bitfinex","BTCUSD",1725567329341,0.0851,56228.0,56209.0,0.2]
["bitfinex","BTCUSD",1725567329611,0.533712,56210.0,56209.0,0.2]
["bitfinex","BTCUSD",1725567329845,1.443528,56210.0,56209.0,0.2]
["bitfinex","BTCUSD",1725567330130,1.443528,56210.0,56188.0,0.52650515]
["bitfinex","BTCUSD",1725567330131,0.684197,56201.0,56188.0,0.52650515]
["bitfinex","BTCUSD",1725567330369,3.17065149,56201.0,56188.0,0.52650515]
["bitfinex","BTCUSD",1725567330609,3.17065149,56201.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567330610,1.245947,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567330859,0.993662,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567331097,0.281692,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567331344,2.773066,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567331588,1.716536,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567332072,1.539447,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567332339,1.183462,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567332581,0.177992,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567332827,0.1098,56188.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567332828,0.177978,56187.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567333067,0.177992,56183.0,56181.0,0.015632]
["bitfinex","BTCUSD",1725567333303,0.177982,56186.0,56181.0,0.015632]
["bitfinex","BTCUSD",1725567333558,0.355949,56188.0,56181.0,0.029632]
["bitfinex","BTCUSD",1725567333801,0.889962,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567334034,0.533977,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567334274,0.533977,56182.0,56181.0,0.011632]
["bitfinex","BTCUSD",1725567335040,0.177992,56182.0,56181.0,0.011632]
["bitfinex","BTCUSD",1725567335253,0.177992,56182.0,56181.0,0.025632]
["bitfinex","BTCUSD",1725567335521,0.355939,56190.0,56181.0,0.025632]
["bitfinex","BTCUSD",1725567335736,0.355944,56189.0,56181.0,0.011632]
["bitfinex","BTCUSD",1725567335966,0.355951,56188.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567336214,0.355947,56188.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567336456,0.355947,56188.0,56181.0,0.024632]
["bitfinex","BTCUSD",1725567336710,0.177984,56185.0,56181.0,0.015632]
["bitfinex","BTCUSD",1725567336976,0.533977,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567337214,0.533977,56182.0,56181.0,0.009632]
["bitfinex","BTCUSD",1725567337452,0.533977,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567337682,0.533977,56182.0,56181.0,0.010632]
["bitfinex","BTCUSD",1725567337931,0.533977,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567338177,3.60522729,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567338433,3.60522729,56182.0,56181.0,0.011632]
["bitfinex","BTCUSD",1725567338434,2.20560749,56182.0,56181.0,0.011632]
["bitfinex","BTCUSD",1725567338669,2.56159249,56182.0,56181.0,0.011632]
["bitfinex","BTCUSD",1725567338911,2.56159249,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567338912,2.57159249,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567339142,2.57359249,56182.0,56181.0,0.015632]
["bitfinex","BTCUSD",1725567339586,2.59359249,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567340021,2.59359249,56182.0,56181.0,0.015632]
["bitfinex","BTCUSD",1725567340022,2.246141,56182.0,56181.0,0.015632]
["bitfinex","BTCUSD",1725567340244,2.93124849,56182.0,56181.0,0.012632]
["bitfinex","BTCUSD",1725567340671,3.28823349,56182.0,56181.0,0.013632]
["bitfinex","BTCUSD",1725567340888,3.19446349,56182.0,56181.0,0.013632]
["bitfinex","BTCUSD",1725567341119,2.45134849,56182.0,56181.0,0.013632]
["bitfinex","BTCUSD",1725567341329,2.46498049,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567341600,2.46398049,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567341832,2.46874707,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567342299,2.46574707,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567342556,1.56564558,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567342794,1.56564558,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567342795,1.543247,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567343003,0.892962,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567343213,1.248947,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567343835,1.59639849,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567344342,1.70954716,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567344571,1.70654716,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567344791,2.16553216,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567345233,2.16253216,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567345498,2.49856016,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567345728,2.49256016,56182.0,56181.0,0.002632]
["bitfinex","BTCUSD",1725567345969,2.49256016,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567345970,2.85754516,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567346201,2.85754516,56182.0,56165.0,0.00164]
["bitfinex","BTCUSD",1725567346202,1.743991,56166.0,56165.0,0.00164]
["bitfinex","BTCUSD",1725567346624,1.843991,56166.0,56165.0,0.00164]
["bitfinex","BTCUSD",1725567347060,2.210078,56166.0,56165.0,0.00164]
["bitfinex","BTCUSD",1725567347271,3.31357671,56166.0,56165.0,0.00164]
["bitfinex","BTCUSD",1725567347497,3.31357671,56166.0,56165.0,0.01264]
["bitfinex","BTCUSD",1725567347710,2.587838,56166.0,56165.0,0.01264]
["bitfinex","BTCUSD",1725567347898,2.221751,56166.0,56165.0,0.01264]
["bitfinex","BTCUSD",1725567348359,2.24965799,56166.0,56165.0,0.01664]
["bitfinex","BTCUSD",1725567349282,2.24965799,56166.0,56165.0,0.00564]
["bitfinex","BTCUSD",1725567349527,2.24965799,56166.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567349528,1.612535,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567349759,3.03788449,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567349982,2.06048649,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567350197,2.16048649,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567350415,1.456916,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567350858,1.459916,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567351303,1.346416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567351974,1.349416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567352422,1.346416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567352617,1.352416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567352884,0.996297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567353359,0.356057,56171.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567353360,0.356025,56176.0,56161.0,0.1052]
["bitfinex","BTCUSD",1725567353586,0.178056,56162.0,56161.0,0.1052]
["bitfinex","BTCUSD",1725567353810,0.534168,56162.0,56161.0,0.1052]
["bitfinex","BTCUSD",1725567354261,0.89028,56162.0,56161.0,0.1052]
["bitfinex","BTCUSD",1725567354444,0.89028,56162.0,56161.0,0.1062]
["bitfinex","BTCUSD",1725567354656,0.534168,56162.0,56161.0,0.1062]
["bitfinex","BTCUSD",1725567354910,0.89028,56162.0,56161.0,0.1062]
["bitfinex","BTCUSD",1725567355131,0.89028,56162.0,56161.0,0.1052]
["bitfinex","BTCUSD",1725567355349,0.890297,56161.0,56160.0,0.00864]
["bitfinex","BTCUSD",1725567355578,0.890297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567355797,0.534178,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567356258,0.001,56162.0,56161.0,0.614678]
["bitfinex","BTCUSD",1725567356508,0.001,56162.0,56161.0,1.095497]
["bitfinex","BTCUSD",1725567356715,0.000816,56182.0,56173.0,0.1017]
["bitfinex","BTCUSD",1725567356955,0.000816,56182.0,56174.0,0.0840601]
["bitfinex","BTCUSD",1725567357182,0.000816,56182.0,56177.0,0.34745149]
["bitfinex","BTCUSD",1725567357406,0.000816,56182.0,56181.0,0.177996]
["bitfinex","BTCUSD",1725567357620,0.000816,56182.0,56181.0,0.89395814]
["bitfinex","BTCUSD",1725567357839,0.000816,56182.0,56181.0,0.91695814]
["bitfinex","BTCUSD",1725567358066,0.005816,56182.0,56181.0,0.56096614]
["bitfinex","BTCUSD",1725567358307,0.005816,56182.0,56181.0,0.55740696]
["bitfinex","BTCUSD",1725567358529,0.000816,56182.0,56181.0,0.91339896]
["bitfinex","BTCUSD",1725567358982,0.000816,56182.0,56181.0,1.26939096]
["bitfinex","BTCUSD",1725567359429,0.000816,56182.0,56181.0,1.28339096]
["bitfinex","BTCUSD",1725567359642,0.000816,56182.0,56181.0,1.26939096]
["bitfinex","BTCUSD",1725567359850,0.000816,56182.0,56181.0,1.28339096]
["bitfinex","BTCUSD",1725567360068,0.000816,56182.0,56181.0,1.29639096]
["bitfinex","BTCUSD",1725567360329,0.000816,56182.0,56181.0,0.91339896]
["bitfinex","BTCUSD",1725567360544,0.000816,56182.0,56181.0,1.29339096]
["bitfinex","BTCUSD",1725567360824,0.000816,56182.0,56181.0,1.66538296]
["bitfinex","BTCUSD",1725567361049,0.178749,56201.0,56198.0,0.0846]
["bitfinex","BTCUSD",1725567361271,0.000815,56201.0,56200.0,0.34745149]
["bitfinex","BTCUSD",1725567361696,0.000815,56201.0,56199.0,0.00355842]
["bitfinex","BTCUSD",1725567361936,0.000815,56201.0,56200.0,0.37045149]
["bitfinex","BTCUSD",1725567362162,0.000815,56201.0,56200.0,0.54838649]
["bitfinex","BTCUSD",1725567362372,0.000815,56201.0,56200.0,0.023]
["bitfinex","BTCUSD",1725567362581,0.000815,56201.0,56199.0,0.023]
["bitfinex","BTCUSD",1725567363010,0.000815,56201.0,56200.0,0.012]
["bitfinex","BTCUSD",1725567363218,0.000815,56201.0,56200.0,0.023]
["bitfinex","BTCUSD",1725567363444,0.890477,56201.0,56200.0,0.014]
["bitfinex","BTCUSD",1725567363682,0.890477,56201.0,56200.0,0.028]
["bitfinex","BTCUSD",1725567363906,1.246342,56201.0,56200.0,0.014]
["bitfinex","BTCUSD",1725567364426,2.058072,56201.0,56200.0,0.028]
["bitfinex","BTCUSD",1725567364642,2.058072,56201.0,56200.0,0.008669]
["bitfinex","BTCUSD",1725567364643,3.25374354,56201.0,56200.0,0.008669]
["bitfinex","BTCUSD",1725567364856,1.742932,56182.0,56181.0,0.52650515]
["bitfinex","BTCUSD",1725567365072,2.09038349,56182.0,56181.0,0.52650515]
["bitfinex","BTCUSD",1725567365284,2.09038349,56182.0,56167.0,0.0852]
["bitfinex","BTCUSD",1725567365285,0.534111,56168.0,56167.0,0.0852]
["bitfinex","BTCUSD",1725567365728,0.890185,56168.0,56167.0,0.0852]
["bitfinex","BTCUSD",1725567365981,0.356074,56168.0,56167.0,0.0852]
["bitfinex","BTCUSD",1725567366210,0.356014,56178.0,56167.0,0.0852]
["bitfinex","BTCUSD",1725567366430,0.1,56182.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725567366664,0.13379457,56189.0,56171.0,0.356055]
["bitfinex","BTCUSD",1725567366665,0.1,56187.0,56171.0,0.356055]
["bitfinex","BTCUSD",1725567366892,0.178004,56179.0,56174.0,0.178017]
["bitfinex","BTCUSD",1725567367122,0.178004,56179.0,56172.0,0.00355988]
["bitfinex","BTCUSD",1725567367123,0.355999,56180.0,56172.0,0.178023]
["bitfinex","BTCUSD",1725567367335,0.1,56187.0,56167.0,0.0972]
["bitfinex","BTCUSD",1725567367547,0.178032,56170.0,56168.0,0.023]
["bitfinex","BTCUSD",1725567367760,0.1,56188.0,56168.0,0.023]
["bitfinex","BTCUSD",1725567367761,0.003,56182.0,56168.0,0.023]
["bitfinex","BTCUSD",1725567367999,0.003,56182.0,56170.0,0.51493582]
["bitfinex","BTCUSD",1725567368211,0.356011,56178.0,56171.0,0.104]
["bitfinex","BTCUSD",1725567368428,0.355995,56181.0,56171.0,0.282026]
["bitfinex","BTCUSD",1725567368656,0.17801,56177.0,56172.0,0.178024]
["bitfinex","BTCUSD",1725567368863,0.178004,56179.0,56173.0,0.023]
["bitfinex","BTCUSD",1725567369070,0.364958,56187.0,56181.0,0.179626]
["bitfinex","BTCUSD",1725567369071,0.177982,56186.0,56181.0,0.179626]
["bitfinex","BTCUSD",1725567369291,0.009,56187.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567369509,0.355967,56185.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567369719,0.177991,56183.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567369930,0.177984,56185.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567370154,0.17798,56186.0,56183.0,0.081]
["bitfinex","BTCUSD",1725567370386,0.355932,56191.0,56183.0,0.081]
["bitfinex","BTCUSD",1725567370648,0.355932,56191.0,56184.0,0.02655934]
["bitfinex","BTCUSD",1725567370908,0.5598,56202.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725567370909,0.4726,56202.0,56185.0,0.17551096]
["bitfinex","BTCUSD",1725567371144,0.177926,56203.0,56196.0,0.177946]
["bitfinex","BTCUSD",1725567371379,0.01185758,56211.0,56194.0,0.081]
["bitfinex","BTCUSD",1725567371380,0.355821,56208.0,56197.0,0.10615847]
["bitfinex","BTCUSD",1725567371603,0.177927,56203.0,56197.0,0.47905496]
["bitfinex","BTCUSD",1725567371821,0.177925,56204.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725567372036,0.35584,56205.0,56199.0,0.023]
["bitfinex","BTCUSD",1725567372216,0.177923,56204.0,56198.0,0.17794]
["bitfinex","BTCUSD",1725567372466,0.177924,56204.0,56199.0,0.200938]
["bitfinex","BTCUSD",1725567372684,0.355821,56208.0,56199.0,0.200938]
["bitfinex","BTCUSD",1725567372685,0.177927,56203.0,56199.0,0.023]
["bitfinex","BTCUSD",1725567372898,0.177927,56203.0,56197.0,0.27811096]
["bitfinex","BTCUSD",1725567372899,0.355841,56205.0,56198.0,0.023]
["bitfinex","BTCUSD",1725567373113,0.001815,56201.0,56198.0,0.379884]
["bitfinex","BTCUSD",1725567373330,0.001815,56201.0,56198.0,0.024]
["bitfinex","BTCUSD",1725567373564,0.004815,56201.0,56200.0,0.177935]
["bitfinex","BTCUSD",1725567373789,0.004815,56201.0,56200.0,0.023]
["bitfinex","BTCUSD",1725567374012,0.001815,56201.0,56200.0,0.023]
["bitfinex","BTCUSD",1725567374234,0.001815,56201.0,56200.0,0.200935]
["bitfinex","BTCUSD",1725567374689,0.001815,56201.0,56200.0,0.20449322]
["bitfinex","BTCUSD",1725567374888,0.000815,56201.0,56200.0,0.200935]
["bitfinex","BTCUSD",1725567375150,0.001815,56201.0,56200.0,0.023]
["bitfinex","BTCUSD",1725567375375,0.001815,56201.0,56198.0,0.008]
["bitfinex","BTCUSD",1725567375376,0.533817,56199.0,56198.0,0.008]
["bitfinex","BTCUSD",1725567375606,0.889695,56199.0,56198.0,0.008]
["bitfinex","BTCUSD",1725567375815,0.001815,56201.0,56198.0,0.008]
["bitfinex","BTCUSD",1725567375816,0.002815,56201.0,56200.0,0.355871]
["bitfinex","BTCUSD",1725567376050,0.002815,56201.0,56198.0,0.008]
["bitfinex","BTCUSD",1725567376051,0.180749,56201.0,56198.0,0.008]
["bitfinex","BTCUSD",1725567376273,0.002815,56201.0,56200.0,0.177935]
["bitfinex","BTCUSD",1725567376489,0.000815,56201.0,56200.0,0.177935]
["bitfinex","BTCUSD",1725567376713,0.000815,56201.0,56200.0,1.15040021]
["bitfinex","BTCUSD",1725567376934,0.000815,56201.0,56200.0,1.15484182]
["bitfinex","BTCUSD",1725567377191,0.000815,56201.0,56200.0,2.04209478]
["bitfinex","BTCUSD",1725567377441,0.177896,56213.0,56209.0,0.177905]
["bitfinex","BTCUSD",1725567377652,0.355787,56214.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567377874,0.177894,56214.0,56210.0,0.177902]
["bitfinex","BTCUSD",1725567378094,0.4726,56226.0,56201.0,0.1032]
["bitfinex","BTCUSD",1725567378095,0.01179137,56223.0,56201.0,0.1032]
["bitfinex","BTCUSD",1725567378303,0.0833,56215.0,56201.0,0.1032]
["bitfinex","BTCUSD",1725567378514,0.355755,56219.0,56203.0,0.177926]
["bitfinex","BTCUSD",1725567378745,0.177914,56207.0,56200.0,0.0925]
["bitfinex","BTCUSD",1725567378962,0.177928,56203.0,56200.0,0.1005]
["bitfinex","BTCUSD",1725567379189,0.0833,56221.0,56200.0,0.0925]
["bitfinex","BTCUSD",1725567379190,0.177932,56201.0,56200.0,0.0925]
["bitfinex","BTCUSD",1725567379408,0.177932,56201.0,56200.0,0.008]
["bitfinex","BTCUSD",1725567379409,0.533797,56201.0,56200.0,0.008]
["bitfinex","BTCUSD",1725567379641,0.177961,56192.0,56190.0,0.1877]
["bitfinex","BTCUSD",1725567379918,0.177964,56191.0,56190.0,0.1877]
["bitfinex","BTCUSD",1725567380136,0.01193113,56204.0,56182.0,0.1877]
["bitfinex","BTCUSD",1725567380363,0.177975,56188.0,56184.0,0.177984]
["bitfinex","BTCUSD",1725567380587,0.17797,56190.0,56185.0,0.177982]
["bitfinex","BTCUSD",1725567380789,0.17797,56190.0,56182.0,0.71919196]
["bitfinex","BTCUSD",1725567381006,0.17797,56190.0,56185.0,0.177981]
["bitfinex","BTCUSD",1725567381265,0.17797,56190.0,56186.0,0.023]
["bitfinex","BTCUSD",1725567381494,0.17797,56190.0,56186.0,0.200979]
["bitfinex","BTCUSD",1725567381717,0.177963,56192.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725567381934,0.001,56190.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725567382170,0.001,56190.0,56189.0,1.18926296]
["bitfinex","BTCUSD",1725567382390,0.001,56190.0,56189.0,1.63310396]
["bitfinex","BTCUSD",1725567382605,0.001,56190.0,56189.0,1.64310396]
["bitfinex","BTCUSD",1725567382834,0.001,56190.0,56189.0,1.99904496]
["bitfinex","BTCUSD",1725567383043,0.195316,56213.0,56189.0,1.99904496]
["bitfinex","BTCUSD",1725567383044,0.000816,56213.0,56195.0,0.2008]
["bitfinex","BTCUSD",1725567383299,0.177898,56212.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567383739,0.000816,56213.0,56209.0,0.023]
["bitfinex","BTCUSD",1725567383740,0.177901,56211.0,56209.0,0.023]
["bitfinex","BTCUSD",1725567383943,0.178713,56213.0,56209.0,0.200906]
["bitfinex","BTCUSD",1725567384144,0.178713,56213.0,56209.0,0.023]
["bitfinex","BTCUSD",1725567384145,0.177903,56211.0,56209.0,0.023]
["bitfinex","BTCUSD",1725567384363,0.000816,56213.0,56208.0,0.023]
["bitfinex","BTCUSD",1725567384602,0.000816,56213.0,56205.0,0.355839]
["bitfinex","BTCUSD",1725567384603,0.177901,56211.0,56206.0,0.023]
["bitfinex","BTCUSD",1725567385065,0.177904,56210.0,56209.0,0.004]
["bitfinex","BTCUSD",1725567385270,0.533712,56210.0,56209.0,0.004]
["bitfinex","BTCUSD",1725567385479,0.88952,56210.0,56209.0,0.004]
["bitfinex","BTCUSD",1725567385687,1.245334,56210.0,56209.0,0.004]
["bitfinex","BTCUSD",1725567386788,1.245334,56210.0,56187.0,0.0879]
["bitfinex","BTCUSD",1725567386789,0.177973,56188.0,56187.0,0.0879]
["bitfinex","BTCUSD",1725567387017,0.889867,56188.0,56187.0,0.0879]
["bitfinex","BTCUSD",1725567387278,0.355867,56201.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567387279,0.355985,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567387491,0.177992,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567387704,0.889962,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567388697,1.352647,56182.0,56181.0,0.001632]
["bitfinex","BTCUSD",1725567388930,1.709632,56182.0,56181.0,0.010632]
["bitfinex","BTCUSD",1725567389116,1.709632,56182.0,56181.0,0.018632]
["bitfinex","BTCUSD",1725567389385,1.709632,56182.0,56181.0,0.010632]
["bitfinex","BTCUSD",1725567389625,1.897432,56182.0,56181.0,0.010632]
["bitfinex","BTCUSD",1725567389854,1.897432,56182.0,56181.0,0.012632]
["bitfinex","BTCUSD",1725567390071,1.896432,56182.0,56181.0,0.003632]
["bitfinex","BTCUSD",1725567390518,1.896432,56182.0,56181.0,0.007632]
["bitfinex","BTCUSD",1725567392847,2.65475282,56182.0,56181.0,0.007632]
["bitfinex","BTCUSD",1725567393078,2.65475282,56182.0,56160.0,0.08954]
["bitfinex","BTCUSD",1725567393079,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567394349,1.247416,56161.0,56160.0,0.01264]
["bitfinex","BTCUSD",1725567394792,1.246416,56161.0,56160.0,0.01164]
["bitfinex","BTCUSD",1725567395007,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567395226,1.246416,56161.0,56160.0,0.00764]
["bitfinex","BTCUSD",1725567395448,1.246416,56161.0,56160.0,0.01164]
["bitfinex","BTCUSD",1725567395697,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567395901,0.1067,56169.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567396116,0.179059,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567396610,0.534178,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567396814,0.178059,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567397482,0.534178,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567397922,0.891297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567398142,0.534178,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567399005,0.178059,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567399226,0.534178,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567400517,0.178059,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567400949,0.534178,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567401168,0.178059,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567401619,0.534178,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567402058,0.534178,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567402283,1.349916,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567402522,1.349916,56161.0,56160.0,0.01064]
["bitfinex","BTCUSD",1725567402967,1.349916,56161.0,56160.0,0.00964]
["bitfinex","BTCUSD",1725567403415,1.349916,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567404542,1.349916,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567404770,1.349916,56161.0,56160.0,0.00764]
["bitfinex","BTCUSD",1725567405030,1.349916,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567405284,1.349916,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567405528,1.246416,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567407402,1.702535,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567407884,1.346416,56161.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567408120,0.178053,56163.0,56160.0,0.00264]
["bitfinex","BTCUSD",1725567408336,0.4726,56175.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567408337,0.356076,56168.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567408557,0.36783159,56173.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567408760,0.4726,56175.0,56162.0,0.35611]
["bitfinex","BTCUSD",1725567408761,0.178041,56167.0,56162.0,0.35611]
["bitfinex","BTCUSD",1725567408982,0.356081,56167.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567409208,0.356091,56166.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567409429,0.356073,56169.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725567409654,0.356061,56171.0,56161.0,0.09166082]
["bitfinex","BTCUSD",1725567409875,0.178052,56164.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567410325,0.178044,56166.0,56162.0,0.178054]
["bitfinex","BTCUSD",1725567410544,0.178052,56164.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567410756,0.356085,56167.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567411006,0.010816,56182.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567411007,0.178056,56162.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567411242,0.534168,56162.0,56161.0,0.0881]
["bitfinex","BTCUSD",1725567411974,0.89028,56162.0,56161.0,0.0911]
["bitfinex","BTCUSD",1725567412206,0.534168,56162.0,56161.0,0.003]
["bitfinex","BTCUSD",1725567412419,0.534168,56162.0,56161.0,0.007]
["bitfinex","BTCUSD",1725567413469,0.534168,56162.0,56161.0,0.004]
["bitfinex","BTCUSD",1725567413682,0.534168,56162.0,56161.0,0.009]
["bitfinex","BTCUSD",1725567413912,0.178045,56166.0,56162.0,0.178054]
["bitfinex","BTCUSD",1725567414152,0.356095,56165.0,56161.0,0.027]
["bitfinex","BTCUSD",1725567414377,0.1142,56176.0,56161.0,0.004]
["bitfinex","BTCUSD",1725567414378,0.178056,56162.0,56161.0,0.004]
["bitfinex","BTCUSD",1725567414603,1.246392,56162.0,56161.0,0.008]
["bitfinex","BTCUSD",1725567414826,0.89028,56162.0,56161.0,0.008]
["bitfinex","BTCUSD",1725567415045,0.178059,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567415284,0.534178,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567415513,0.890297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567416000,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567416917,1.246416,56161.0,56160.0,0.00664]
["bitfinex","BTCUSD",1725567417364,1.247416,56161.0,56160.0,0.01264]
["bitfinex","BTCUSD",1725567417587,0.001,56161.0,56160.0,0.299902]
["bitfinex","BTCUSD",1725567417836,0.001,56161.0,56160.0,0.404102]
["bitfinex","BTCUSD",1725567418111,0.178049,56165.0,56160.0,0.577165]
["bitfinex","BTCUSD",1725567418322,0.178049,56165.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725567418540,0.356081,56167.0,56162.0,0.35611]
["bitfinex","BTCUSD",1725567418765,0.11176379,56175.0,56163.0,0.023]
["bitfinex","BTCUSD",1725567418986,0.11176379,56175.0,56162.0,0.178053]
["bitfinex","BTCUSD",1725567418987,0.35605,56172.0,56162.0,0.178053]
["bitfinex","BTCUSD",1725567419218,0.35605,56172.0,56163.0,0.201051]
["bitfinex","BTCUSD",1725567419219,0.178046,56166.0,56163.0,0.201051]
["bitfinex","BTCUSD",1725567419442,0.356065,56170.0,56161.0,0.023]
["bitfinex","BTCUSD",1725567419657,0.178054,56163.0,56161.0,0.023]
["bitfinex","BTCUSD",1725567419894,0.356091,56166.0,56161.0,0.201057]
["bitfinex","BTCUSD",1725567420102,0.178047,56165.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725567420731,0.356037,56174.0,56168.0,0.178035]
["bitfinex","BTCUSD",1725567420950,0.37623536,56188.0,56168.0,0.178035]
["bitfinex","BTCUSD",1725567420951,0.37623536,56188.0,56169.0,0.20207132]
["bitfinex","BTCUSD",1725567421182,0.355983,56183.0,56176.0,0.35602]
["bitfinex","BTCUSD",1725567421400,0.355983,56183.0,56173.0,0.34833446]
["bitfinex","BTCUSD",1725567421401,0.178812,56181.0,56179.0,0.1055]
["bitfinex","BTCUSD",1725567421647,0.177999,56180.0,56179.0,0.1055]
["bitfinex","BTCUSD",1725567421911,0.533997,56180.0,56179.0,0.1055]
["bitfinex","BTCUSD",1725567422131,0.000816,56181.0,56179.0,0.1055]
["bitfinex","BTCUSD",1725567422342,0.000816,56181.0,56180.0,0.20455856]
["bitfinex","BTCUSD",1725567422568,0.000816,56181.0,56179.0,0.461501]
["bitfinex","BTCUSD",1725567422569,0.000816,56181.0,56179.0,0.1055]
["bitfinex","BTCUSD",1725567422798,0.534054,56174.0,56173.0,0.1055]
["bitfinex","BTCUSD",1725567423036,0.534054,56174.0,56166.0,0.356083]
["bitfinex","BTCUSD",1725567423037,0.356042,56173.0,56162.0,0.178055]
["bitfinex","BTCUSD",1725567423275,0.53413,56166.0,56165.0,0.0852]
["bitfinex","BTCUSD",1725567423503,0.178049,56164.0,56163.0,0.023]
["bitfinex","BTCUSD",1725567423724,0.0855,56179.0,56163.0,0.023]
["bitfinex","BTCUSD",1725567423725,0.178038,56168.0,56163.0,0.023]
["bitfinex","BTCUSD",1725567423943,0.178041,56167.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725567424180,0.178041,56167.0,56164.0,0.023]
["bitfinex","BTCUSD",1725567424652,0.178041,56167.0,56161.0,0.356118]
["bitfinex","BTCUSD",1725567424653,0.356017,56178.0,56161.0,0.178059]
["bitfinex","BTCUSD",1725567424880,0.178051,56164.0,56162.0,0.023]
["bitfinex","BTCUSD",1725567425094,0.178051,56164.0,56161.0,0.023]
["bitfinex","BTCUSD",1725567425293,0.178051,56164.0,56163.0,0.014]
["bitfinex","BTCUSD",1725567425555,0.178051,56164.0,56161.0,0.023]
["bitfinex","BTCUSD",1725567425804,0.178051,56164.0,56161.0,0.206059]
["bitfinex","BTCUSD",1725567426029,0.178046,56166.0,56162.0,0.178056]
["bitfinex","BTCUSD",1725567426282,0.178047,56165.0,56163.0,0.014]
["bitfinex","BTCUSD",1725567426508,0.534148,56164.0,56163.0,0.028]
["bitfinex","BTCUSD",1725567426733,0.534148,56164.0,56163.0,0.014]
["bitfinex","BTCUSD",1725567427030,0.891247,56164.0,56163.0,0.014]
["bitfinex","BTCUSD",1725567427266,1.247346,56164.0,56163.0,0.014]
["bitfinex","BTCUSD",1725567427493,1.246346,56164.0,56163.0,0.014]
["bitfinex","BTCUSD",1725567427721,0.890297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567428189,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567428420,1.602535,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567428864,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567429372,1.246416,56161.0,56160.0,0.01264]
["bitfinex","BTCUSD",1725567429590,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567430260,1.247416,56161.0,56160.0,0.00864]
["bitfinex","BTCUSD",1725567430807,1.247416,56161.0,56160.0,0.186702]
["bitfinex","BTCUSD",1725567430808,0.001,56161.0,56160.0,0.186702]
["bitfinex","BTCUSD",1725567431056,0.001,56161.0,56160.0,1.0175128]
["bitfinex","BTCUSD",1725567431272,0.001,56161.0,56160.0,1.65518796]
["bitfinex","BTCUSD",1725567432203,0.001,56161.0,56160.0,0.22724]
["bitfinex","BTCUSD",1725567432423,0.535178,56161.0,56160.0,0.22724]
["bitfinex","BTCUSD",1725567432654,0.891297,56161.0,56160.0,0.10164]
["bitfinex","BTCUSD",1725567433105,0.891297,56161.0,56160.0,0.11164]
["bitfinex","BTCUSD",1725567433359,0.179059,56161.0,56160.0,0.11164]
["bitfinex","BTCUSD",1725567433582,0.535178,56161.0,56160.0,0.10164]
["bitfinex","BTCUSD",1725567433809,0.534178,56161.0,56160.0,0.10064]
["bitfinex","BTCUSD",1725567434051,0.40937677,56182.0,56161.0,0.1062]
["bitfinex","BTCUSD",1725567434290,0.000816,56182.0,56165.0,0.356093]
["bitfinex","BTCUSD",1725567434513,0.000816,56182.0,56167.0,0.356075]
["bitfinex","BTCUSD",1725567434514,0.35604,56174.0,56167.0,0.356075]
["bitfinex","BTCUSD",1725567434738,0.01293373,56182.0,56165.0,0.17551096]
["bitfinex","BTCUSD",1725567434967,0.356046,56173.0,56166.0,0.023]
["bitfinex","BTCUSD",1725567435208,0.356008,56179.0,56166.0,0.023]
["bitfinex","BTCUSD",1725567435449,0.17804,56167.0,56164.0,0.023]
["bitfinex","BTCUSD",1725567435699,0.17804,56167.0,56163.0,0.023]
["bitfinex","BTCUSD",1725567435918,0.17804,56167.0,56163.0,0.201052]
["bitfinex","BTCUSD",1725567436789,0.114,56177.0,56161.0,0.1062]
["bitfinex","BTCUSD",1725567437064,0.534178,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567437334,1.246416,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567438718,0.890297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567438933,0.534178,56161.0,56160.0,0.11044]
["bitfinex","BTCUSD",1725567439167,0.890297,56161.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725567440101,0.890297,56161.0,56160.0,0.02664]
["bitfinex","BTCUSD",1725567441488,0.534178,56161.0,56160.0,0.02664]
["bitfinex","BTCUSD",1725567441967,0.890297,56161.0,56160.0,0.02664]
["bitfinex","BTCUSD",1725567443743,1.002797,56161.0,56160.0,0.02664]
["bitfinex","BTCUSD",1725567443967,1.358916,56161.0,56160.0,0.02664]
["bitfinex","BTCUSD",1725567444868,1.358916,56161.0,56160.0,0.01464]
["bitfinex","BTCUSD",1725567445338,1.246416,56161.0,56160.0,0.01964]
["bitfinex","BTCUSD",1725567445581,1.246416,56161.0,56160.0,0.00664]
["bitfinex","BTCUSD",1725567445844,1.246416,56161.0,56160.0,0.01264]
["bitfinex","BTCUSD",1725567446523,0.456075,56168.0,56161.0,0.0892]
["bitfinex","BTCUSD",1725567446524,0.1,56168.0,56161.0,0.0892]
["bitfinex","BTCUSD",1725567446730,0.356089,56166.0,56161.0,0.0892]
["bitfinex","BTCUSD",1725567446950,0.356082,56167.0,56162.0,0.178054]
["bitfinex","BTCUSD",1725567447163,0.17805,56164.0,56161.0,0.267259]
["bitfinex","BTCUSD",1725567447438,0.0119911,56174.0,56162.0,0.1790719]
["bitfinex","BTCUSD",1725567447677,0.000816,56181.0,56174.0,0.1974]
["bitfinex","BTCUSD",1725567447918,0.000816,56181.0,56176.0,0.17801]
["bitfinex","BTCUSD",1725567448136,0.000816,56181.0,56174.0,0.1974]
["bitfinex","BTCUSD",1725567448379,0.000816,56181.0,56175.0,0.02655991]
["bitfinex","BTCUSD",1725567448601,0.178813,56181.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725567448841,0.178813,56181.0,56178.0,0.023]
["bitfinex","BTCUSD",1725567449054,0.000816,56181.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725567449271,0.000816,56181.0,56180.0,0.200999]
["bitfinex","BTCUSD",1725567449513,0.000816,56181.0,56180.0,0.556997]
["bitfinex","BTCUSD",1725567449741,0.000816,56181.0,56180.0,0.023]
["bitfinex","BTCUSD",1725567450043,0.000816,56181.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725567450257,0.000816,56181.0,56180.0,1.29096557]
["bitfinex","BTCUSD",1725567450493,0.001816,56181.0,56180.0,1.29896557]
["bitfinex","BTCUSD",1725567450723,0.001816,56181.0,56180.0,0.93940796]
["bitfinex","BTCUSD",1725567450937,0.535804,56181.0,56180.0,0.0999]
["bitfinex","BTCUSD",1725567451160,0.000816,56181.0,56180.0,0.0999]
["bitfinex","BTCUSD",1725567451385,0.000816,56181.0,56180.0,0.300899]
["bitfinex","BTCUSD",1725567451603,0.000816,56181.0,56180.0,0.31445868]
["bitfinex","BTCUSD",1725567451814,0.000816,56181.0,56180.0,0.1249]
["bitfinex","BTCUSD",1725567452713,0.000816,56181.0,56180.0,0.1149]
["bitfinex","BTCUSD",1725567452928,0.000816,56181.0,56180.0,0.1249]
["bitfinex","BTCUSD",1725567453141,0.000816,56181.0,56180.0,0.1389]
["bitfinex","BTCUSD",1725567453351,0.178812,56181.0,56180.0,0.1289]
["bitfinex","BTCUSD",1725567453568,0.000816,56181.0,56180.0,0.1289]
["bitfinex","BTCUSD",1725567453785,0.000816,56181.0,56180.0,0.1279]
["bitfinex","BTCUSD",1725567454210,0.890796,56181.0,56180.0,0.023]
["bitfinex","BTCUSD",1725567454903,0.890796,56181.0,56180.0,0.01]
["bitfinex","BTCUSD",1725567455126,1.246788,56181.0,56180.0,0.01]
["bitfinex","BTCUSD",1725567455340,1.246788,56181.0,56180.0,0.02]
["bitfinex","BTCUSD",1725567455563,0.890796,56181.0,56180.0,0.02]
["bitfinex","BTCUSD",1725567455795,0.000816,56181.0,56180.0,0.02]
["bitfinex","BTCUSD",1725567456018,0.000816,56181.0,56180.0,0.152]
["bitfinex","BTCUSD",1725567456241,0.000816,56181.0,56180.0,0.329999]
["bitfinex","BTCUSD",1725567456968,0.000816,56181.0,56180.0,0.152]
["bitfinex","BTCUSD",1725567457640,0.000816,56181.0,56180.0,0.329999]
["bitfinex","BTCUSD",1725567457860,0.000816,56181.0,56180.0,0.685997]
["bitfinex","BTCUSD",1725567458085,0.000816,56181.0,56180.0,1.041995]
["bitfinex","BTCUSD",1725567458502,0.355943,56189.0,56180.0,0.152]
["bitfinex","BTCUSD",1725567458713,0.177981,56186.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725567459195,0.177981,56186.0,56181.0,0.35599]
["bitfinex","BTCUSD",1725567459196,0.355943,56189.0,56183.0,0.023]
["bitfinex","BTCUSD",1725567459403,0.177979,56187.0,56182.0,0.200991]
["bitfinex","BTCUSD",1725567459626,0.17798,56186.0,56182.0,0.200991]
["bitfinex","BTCUSD",1725567459865,0.177983,56185.0,56182.0,0.023]
["bitfinex","BTCUSD",1725567460072,0.177984,56185.0,56181.0,0.200995]
["bitfinex","BTCUSD",1725567460300,0.17798,56186.0,56182.0,0.177991]
["bitfinex","BTCUSD",1725567460524,0.17798,56186.0,56183.0,0.024]
["bitfinex","BTCUSD",1725567460736,0.17798,56186.0,56183.0,0.023]
["bitfinex","BTCUSD",1725567461206,0.355923,56192.0,56183.0,0.023]
["bitfinex","BTCUSD",1725567461621,0.177979,56187.0,56183.0,0.200989]
["bitfinex","BTCUSD",1725567462265,0.355946,56189.0,56183.0,0.028]
["bitfinex","BTCUSD",1725567462482,0.177979,56187.0,56183.0,0.028]
["bitfinex","BTCUSD",1725567462698,0.177973,56189.0,56183.0,0.382979]
["bitfinex","BTCUSD",1725567462892,0.177974,56188.0,56184.0,0.261885]
["bitfinex","BTCUSD",1725567463172,0.177977,56187.0,56184.0,0.0839]
["bitfinex","BTCUSD",1725567465202,0.355954,56187.0,56184.0,0.0839]
["bitfinex","BTCUSD",1725567465435,0.355956,56187.0,56184.0,0.0839]
["bitfinex","BTCUSD",1725567465642,0.533941,56186.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725567465860,0.2097,56197.0,56184.0,0.0869]
["bitfinex","BTCUSD",1725567465861,0.533949,56185.0,56184.0,0.003]
["bitfinex","BTCUSD",1725567466066,0.889915,56185.0,56184.0,0.006]
["bitfinex","BTCUSD",1725567466526,0.889915,56185.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567466527,0.177996,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567466972,0.000816,56187.0,56184.0,0.005]
["bitfinex","BTCUSD",1725567467184,0.000816,56187.0,56186.0,0.17798]
["bitfinex","BTCUSD",1725567467413,0.000816,56187.0,56184.0,0.538952]
["bitfinex","BTCUSD",1725567467630,0.000816,56187.0,56186.0,0.20098]
["bitfinex","BTCUSD",1725567467894,0.000816,56187.0,56186.0,0.31128]
["bitfinex","BTCUSD",1725567468121,0.000816,56187.0,56186.0,0.75114]
["bitfinex","BTCUSD",1725567469018,0.000816,56187.0,56186.0,0.39518]
["bitfinex","BTCUSD",1725567469201,0.000816,56187.0,56186.0,0.75414]
["bitfinex","BTCUSD",1725567469874,0.000816,56187.0,56186.0,0.75714]
["bitfinex","BTCUSD",1725567471673,0.993501,56187.0,56186.0,0.006]
["bitfinex","BTCUSD",1725567471903,1.435555,56187.0,56186.0,0.006]
["bitfinex","BTCUSD",1725567472622,1.435555,56187.0,56186.0,0.18098]
["bitfinex","BTCUSD",1725567472623,0.000816,56187.0,56186.0,0.18098]
["bitfinex","BTCUSD",1725567472824,0.000816,56187.0,56186.0,0.53694]
["bitfinex","BTCUSD",1725567473028,0.000816,56187.0,56186.0,0.53394]
["bitfinex","BTCUSD",1725567473307,0.000816,56187.0,56186.0,0.20098]
["bitfinex","BTCUSD",1725567473513,0.001816,56187.0,56186.0,0.20098]
["bitfinex","BTCUSD",1725567473722,0.000816,56187.0,56186.0,0.55694]
["bitfinex","BTCUSD",1725567473941,0.000816,56187.0,56186.0,0.55994]
["bitfinex","BTCUSD",1725567475491,0.000816,56187.0,56186.0,0.56694]
["bitfinex","BTCUSD",1725567475715,0.000816,56187.0,56186.0,0.9129]
["bitfinex","BTCUSD",1725567475946,0.000816,56187.0,56186.0,0.9239]
["bitfinex","BTCUSD",1725567476156,0.000816,56187.0,56186.0,1.0442]
["bitfinex","BTCUSD",1725567476583,0.000816,56187.0,56186.0,1.57567096]
["bitfinex","BTCUSD",1725567476810,0.000816,56187.0,56186.0,1.66297096]
["bitfinex","BTCUSD",1725567477721,0.000816,56187.0,56186.0,2.01130542]
["bitfinex","BTCUSD",1725567477941,0.000816,56187.0,56186.0,2.02330542]
["bitfinex","BTCUSD",1725567478171,0.000816,56187.0,56186.0,2.02130542]
["bitfinex","BTCUSD",1725567478859,0.000816,56187.0,56186.0,1.99930542]
["bitfinex","BTCUSD",1725567479071,0.000816,56187.0,56186.0,2.00330542]
["bitfinex","BTCUSD",1725567479327,0.000816,56187.0,56186.0,0.2246]
["bitfinex","BTCUSD",1725567479527,0.000816,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567479739,0.178793,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567479965,0.178793,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567479966,0.000816,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567480200,0.178793,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567481305,0.178793,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567481525,0.178793,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567481969,0.178793,56187.0,56186.0,0.052632]
["bitfinex","BTCUSD",1725567482222,0.534747,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567482397,0.890701,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567482686,1.246655,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567482890,1.440655,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567483305,1.440655,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567484643,1.440655,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567484858,1.440655,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567485063,1.440655,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567485279,1.440655,56187.0,56186.0,0.002632]
["bitfinex","BTCUSD",1725567485487,1.440655,56187.0,56186.0,0.003632]
["bitfinex","BTCUSD",1725567487250,1.355255,56187.0,56186.0,0.003632]
["bitfinex","BTCUSD",1725567487664,1.36711359,56187.0,56186.0,0.003632]
["bitfinex","BTCUSD",1725567488407,1.25851359,56187.0,56186.0,0.002632]
["bitfinex","BTCUSD",1725567488436,0.90355959,56187.0,56186.0,0.002632]
["bitfinex","BTCUSD",1725567488644,0.535747,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567488904,0.001816,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567489167,0.001816,56187.0,56186.0,0.642972]
["bitfinex","BTCUSD",1725567489397,0.001816,56187.0,56186.0,0.287012]
["bitfinex","BTCUSD",1725567489398,0.002816,56187.0,56186.0,0.287012]
["bitfinex","BTCUSD",1725567490060,0.002816,56187.0,56186.0,0.642972]
["bitfinex","BTCUSD",1725567490276,0.001816,56187.0,56186.0,0.642972]
["bitfinex","BTCUSD",1725567490552,0.000816,56187.0,56186.0,1.17744296]
["bitfinex","BTCUSD",1725567490784,0.000816,56187.0,56186.0,2.00296296]
["bitfinex","BTCUSD",1725567491012,0.000816,56187.0,56186.0,2.00096296]
["bitfinex","BTCUSD",1725567491232,0.000816,56187.0,56186.0,2.00496296]
["bitfinex","BTCUSD",1725567491890,0.000816,56187.0,56186.0,1.99796296]
["bitfinex","BTCUSD",1725567492104,0.000816,56187.0,56186.0,2.00496296]
["bitfinex","BTCUSD",1725567492318,0.000816,56187.0,56186.0,2.01196296]
["bitfinex","BTCUSD",1725567492761,0.000816,56187.0,56186.0,2.02596296]
["bitfinex","BTCUSD",1725567495134,0.000816,56187.0,56186.0,1.65600296]
["bitfinex","BTCUSD",1725567495354,0.000816,56187.0,56186.0,1.64200296]
["bitfinex","BTCUSD",1725567495527,0.000816,56187.0,56186.0,1.65600296]
["bitfinex","BTCUSD",1725567495733,0.000816,56187.0,56186.0,1.67000296]
["bitfinex","BTCUSD",1725567495909,0.000816,56187.0,56186.0,1.94819389]
["bitfinex","BTCUSD",1725567498580,0.000816,56187.0,56186.0,1.59223389]
["bitfinex","BTCUSD",1725567504368,0.000816,56187.0,56186.0,1.48063389]
["bitfinex","BTCUSD",1725567504598,0.000816,56187.0,56186.0,0.408592]
["bitfinex","BTCUSD",1725567504827,0.000816,56187.0,56186.0,0.586572]
["bitfinex","BTCUSD",1725567505022,0.000816,56187.0,56186.0,0.942532]
["bitfinex","BTCUSD",1725567506298,0.000816,56187.0,56186.0,1.39623389]
["bitfinex","BTCUSD",1725567507808,0.000816,56187.0,56186.0,1.11804296]
["bitfinex","BTCUSD",1725567512445,0.000816,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567512446,0.178793,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567512673,0.642047,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567512869,0.000816,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567513072,0.178793,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567513402,0.178793,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567513403,0.28737621,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567513624,0.533931,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567513830,0.533931,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567514103,0.177977,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567514541,0.177977,56187.0,56186.0,0.015632]
["bitfinex","BTCUSD",1725567515181,0.177977,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567516979,0.889885,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567517200,1.082785,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567517410,0.177977,56187.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567518046,0.17879,56188.0,56186.0,0.029632]
["bitfinex","BTCUSD",1725567518482,0.000816,56188.0,56187.0,0.200977]
["bitfinex","BTCUSD",1725567518693,0.000816,56188.0,56187.0,1.72609981]
["bitfinex","BTCUSD",1725567518905,0.000816,56188.0,56187.0,1.83714089]
["bitfinex","BTCUSD",1725567520333,0.000816,56188.0,56187.0,2.27823828]
["bitfinex","BTCUSD",1725567520543,0.000816,56188.0,56187.0,1.92228428]
["bitfinex","BTCUSD",1725567520989,0.000816,56188.0,56187.0,1.95028428]
["bitfinex","BTCUSD",1725567521462,0.000816,56188.0,56187.0,2.29823828]
["bitfinex","BTCUSD",1725567521676,0.000816,56188.0,56187.0,2.07028428]
["bitfinex","BTCUSD",1725567521879,0.000816,56188.0,56187.0,2.05628428]
["bitfinex","BTCUSD",1725567522303,0.000816,56188.0,56187.0,2.05428428]
["bitfinex","BTCUSD",1725567522502,0.000816,56188.0,56187.0,2.06828428]
["bitfinex","BTCUSD",1725567522736,0.000816,56188.0,56187.0,2.05628428]
["bitfinex","BTCUSD",1725567523366,0.000816,56188.0,56187.0,2.07028428]
["bitfinex","BTCUSD",1725567523779,0.000816,56188.0,56187.0,2.05628428]
["bitfinex","BTCUSD",1725567524224,0.000816,56188.0,56187.0,2.07028428]
["bitfinex","BTCUSD",1725567525058,0.000816,56188.0,56187.0,2.42623828]
["bitfinex","BTCUSD",1725567526365,0.000816,56188.0,56187.0,2.07028428]
["bitfinex","BTCUSD",1725567527021,0.000816,56188.0,56187.0,2.06828428]
["bitfinex","BTCUSD",1725567527479,0.000816,56188.0,56187.0,2.42423828]
["bitfinex","BTCUSD",1725567527689,0.000816,56188.0,56187.0,2.06828428]
["bitfinex","BTCUSD",1725567528109,0.000816,56188.0,56187.0,2.07028428]
["bitfinex","BTCUSD",1725567528322,0.000816,56188.0,56187.0,2.42623828]
["bitfinex","BTCUSD",1725567528790,0.000816,56188.0,56187.0,2.78219228]
["bitfinex","BTCUSD",1725567528993,0.1046,56210.0,56209.0,0.27819093]
["bitfinex","BTCUSD",1725567529252,0.000816,56213.0,56211.0,0.1779]
["bitfinex","BTCUSD",1725567529457,0.000816,56213.0,56212.0,0.556692]
["bitfinex","BTCUSD",1725567529673,0.000816,56213.0,56212.0,1.28199796]
["bitfinex","BTCUSD",1725567529913,0.000816,56213.0,56212.0,1.63779296]
["bitfinex","BTCUSD",1725567530119,0.000816,56213.0,56212.0,2.00358796]
["bitfinex","BTCUSD",1725567530989,0.000816,56213.0,56212.0,1.65879296]
["bitfinex","BTCUSD",1725567531982,0.000816,56213.0,56212.0,1.64879296]
["bitfinex","BTCUSD",1725567532200,0.000816,56213.0,56212.0,1.67279296]
["bitfinex","BTCUSD",1725567532640,0.000816,56213.0,56212.0,1.65179296]
["bitfinex","BTCUSD",1725567532841,0.000816,56213.0,56212.0,1.54309296]
["bitfinex","BTCUSD",1725567533077,0.000816,56213.0,56212.0,1.11599796]
["bitfinex","BTCUSD",1725567533519,0.000816,56213.0,56212.0,1.66329296]
["bitfinex","BTCUSD",1725567533937,0.000816,56213.0,56212.0,1.66529296]
["bitfinex","BTCUSD",1725567534154,0.000816,56213.0,56212.0,1.66329296]
["bitfinex","BTCUSD",1725567536763,0.000816,56213.0,56212.0,1.55569296]
["bitfinex","BTCUSD",1725567537410,0.000816,56213.0,56212.0,0.383795]
["bitfinex","BTCUSD",1725567537611,0.000816,56213.0,56212.0,0.561692]
["bitfinex","BTCUSD",1725567538047,0.000816,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725567538665,0.000816,56213.0,56212.0,0.205897]
["bitfinex","BTCUSD",1725567538901,0.000816,56213.0,56212.0,0.051]
["bitfinex","BTCUSD",1725567539407,0.890288,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725567539578,1.442977,56213.0,56212.0,0.028]
["bitfinex","BTCUSD",1725567540217,1.087188,56213.0,56212.0,0.014]
["bitfinex","BTCUSD",1725567540639,0.731399,56213.0,56212.0,0.014]
["bitfinex","BTCUSD",1725567540856,0.355804,56211.0,56205.0,0.27819093]
["bitfinex","BTCUSD",1725567541059,0.177909,56209.0,56206.0,0.023]
["bitfinex","BTCUSD",1725567541682,0.177913,56207.0,56206.0,0.023]
["bitfinex","BTCUSD",1725567541891,0.177913,56207.0,56199.0,0.355874]
["bitfinex","BTCUSD",1725567541892,0.355847,56204.0,56199.0,0.177939]
["bitfinex","BTCUSD",1725567542109,0.17793,56202.0,56200.0,0.023]
["bitfinex","BTCUSD",1725567542570,0.0845,56201.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567542777,0.177973,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567542982,0.0845,56196.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567543187,0.177973,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567543396,0.355918,56193.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567543606,0.177973,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567544045,0.53392,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567544492,0.889867,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567544696,0.53392,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567544900,0.177973,56188.0,56187.0,0.012632]
["bitfinex","BTCUSD",1725567545039,0.177973,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567545234,0.53392,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567545493,0.53392,56188.0,56187.0,0.015632]
["bitfinex","BTCUSD",1725567545730,0.889867,56188.0,56187.0,0.015632]
["bitfinex","BTCUSD",1725567545953,1.792761,56188.0,56187.0,0.015632]
["bitfinex","BTCUSD",1725567546157,1.436814,56188.0,56187.0,0.015632]
["bitfinex","BTCUSD",1725567546366,1.436814,56188.0,56187.0,0.029632]
["bitfinex","BTCUSD",1725567546716,1.436814,56188.0,56187.0,0.015632]
["bitfinex","BTCUSD",1725567546923,1.436814,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567546924,1.792761,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567547126,1.90461834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567547324,1.90461834,56188.0,56187.0,0.003632]
["bitfinex","BTCUSD",1725567547837,1.90461834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567548005,1.90553834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567548257,1.90453834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567548670,1.90553834,56188.0,56187.0,0.003632]
["bitfinex","BTCUSD",1725567548859,1.90753834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567549178,1.90953834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567549672,1.90753834,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567551990,1.19564434,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567552435,1.55159134,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567552872,1.19564434,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567553091,1.00464434,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567554946,1.36059134,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567555168,1.00464434,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567555975,1.36059134,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567556184,1.63878227,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567557392,1.36059134,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567557850,1.00464434,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567559458,1.36059134,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567559673,0.75185865,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567559901,0.92983165,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567562047,0.93064765,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567563511,1.28659465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567563725,0.93064765,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567564898,0.92764765,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567565312,0.92864765,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567565761,1.28659465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567565978,1.48319465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567566185,1.48119465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567566399,1.48019465,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567566628,1.48219465,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567566858,1.48319465,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567567070,1.48219465,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725567567498,1.48319465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567567723,1.83914165,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567567944,1.48319465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567568180,1.48119465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567568611,1.37269465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567569032,1.37469465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567569698,1.28659465,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567574633,1.56478558,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567574841,1.76538558,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567575486,3.28964584,56188.0,56187.0,0.002632]
["bitfinex","BTCUSD",1725567575694,0.921885,56187.0,56186.0,0.001632]
["bitfinex","BTCUSD",1725567575889,1.37077093,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567576163,3.41469693,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567576380,3.47992029,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567576594,3.39556129,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567577293,3.42446129,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567577499,3.09238129,56181.0,56180.0,0.001632]
["bitfinex","BTCUSD",1725567577716,3.10338129,56181.0,56180.0,0.002632]
["bitfinex","BTCUSD",1725567577940,3.10538129,56181.0,56180.0,0.002632]
["bitfinex","BTCUSD",1725567578159,1.246416,56161.0,56153.0,0.1121]
["bitfinex","BTCUSD",1725567578422,1.246416,56161.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725567578423,1.72520693,56161.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725567578625,2.18332593,56161.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725567578864,1.903135,56161.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725567579064,2.18132593,56161.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725567579713,2.18432593,56161.0,56160.0,0.00964]
["bitfinex","BTCUSD",1725567580567,2.23591489,56161.0,56160.0,0.00964]
["bitfinex","BTCUSD",1725567581258,2.56339131,56161.0,56160.0,0.01764]
["bitfinex","BTCUSD",1725567581466,2.56239131,56161.0,56160.0,0.00964]
["bitfinex","BTCUSD",1725567582283,2.56339131,56161.0,56160.0,0.01664]
["bitfinex","BTCUSD",1725567582533,3.99271631,56161.0,56160.0,0.01664]
["bitfinex","BTCUSD",1725567582758,4.42042427,56161.0,56160.0,0.01664]
["bitfinex","BTCUSD",1725567582984,4.35266427,56161.0,56160.0,0.01664]
["bitfinex","BTCUSD",1725567583185,4.35266427,56161.0,56160.0,0.00138631]
["bitfinex","BTCUSD",1725567583829,2.548098,56153.0,56152.0,0.001632]
["bitfinex","BTCUSD",1725567584036,2.548098,56153.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567584037,1.17075593,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567584250,2.11032493,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567584456,2.21032493,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567584675,2.07250793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567584925,1.98120793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567585335,1.98720793,56144.0,56143.0,0.00264]
["bitfinex","BTCUSD",1725567586577,1.98120793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567587024,1.99120793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567587234,1.98120793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567587507,2.00020793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567587722,2.75165493,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567587939,2.30750793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567588158,2.22238593,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567588368,2.16341093,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567588798,2.00020793,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567591138,1.37785915,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567591358,1.27785915,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567591568,0.909565,56144.0,56143.0,0.11244]
["bitfinex","BTCUSD",1725567592218,0.197113,56144.0,56143.0,0.11244]
["bitfinex","BTCUSD",1725567592447,0.553339,56144.0,56143.0,0.11244]
["bitfinex","BTCUSD",1725567592676,0.899565,56144.0,56143.0,0.11244]
["bitfinex","BTCUSD",1725567592885,1.255791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567593112,1.248791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567593337,1.247791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567593789,1.246791,56144.0,56143.0,0.00464]
["bitfinex","BTCUSD",1725567594070,1.246791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567594288,1.247791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567594944,0.891565,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567597596,1.247791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567600019,0.891565,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567603124,1.247791,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725567606029,0.535339,56144.0,56143.0,0.11154]
["bitfinex","BTCUSD",1725567606236,0.535339,56144.0,56143.0,0.20324]
["bitfinex","BTCUSD",1725567607137,0.001,56144.0,56143.0,0.20324]
["bitfinex","BTCUSD",1725567607376,0.001,56144.0,56143.0,1.116822]
["bitfinex","BTCUSD",1725567607609,0.001,56144.0,56143.0,1.64856596]
["bitfinex","BTCUSD",1725567607832,0.001,56144.0,56143.0,1.65856596]
["bitfinex","BTCUSD",1725567608070,0.000817,56149.0,56148.0,1.455203]
["bitfinex","BTCUSD",1725567608335,0.000817,56149.0,56148.0,1.93190489]
["bitfinex","BTCUSD",1725567608739,0.000817,56149.0,56148.0,1.57570389]
["bitfinex","BTCUSD",1725567609376,0.001817,56149.0,56148.0,0.2365]
["bitfinex","BTCUSD",1725567609713,0.001817,56149.0,56148.0,0.770801]
["bitfinex","BTCUSD",1725567609808,0.001817,56149.0,56148.0,1.04899193]
["bitfinex","BTCUSD",1725567610245,0.000817,56149.0,56148.0,1.04399193]
["bitfinex","BTCUSD",1725567610476,0.000817,56149.0,56148.0,1.57570389]
["bitfinex","BTCUSD",1725567610705,0.001817,56149.0,56148.0,1.57870389]
["bitfinex","BTCUSD",1725567612247,0.002817,56149.0,56148.0,1.58370389]
["bitfinex","BTCUSD",1725567613115,0.002817,56149.0,56148.0,1.58570389]
["bitfinex","BTCUSD",1725567613342,0.002817,56149.0,56148.0,1.58370389]
["bitfinex","BTCUSD",1725567614264,0.002817,56149.0,56148.0,1.94190489]
["bitfinex","BTCUSD",1725567614734,0.002817,56149.0,56148.0,1.97190489]
["bitfinex","BTCUSD",1725567615203,0.002817,56149.0,56148.0,2.42810589]
["bitfinex","BTCUSD",1725567615417,0.002817,56149.0,56148.0,2.07190489]
["bitfinex","BTCUSD",1725567615645,0.002817,56149.0,56148.0,2.42810589]
["bitfinex","BTCUSD",1725567615866,0.002817,56149.0,56148.0,2.07190489]
["bitfinex","BTCUSD",1725567618554,0.002817,56149.0,56148.0,2.42810589]
["bitfinex","BTCUSD",1725567618787,0.002817,56149.0,56148.0,2.07190489]
["bitfinex","BTCUSD",1725567618999,0.002817,56149.0,56148.0,2.42810589]
["bitfinex","BTCUSD",1725567620475,0.002817,56149.0,56148.0,2.07190489]
["bitfinex","BTCUSD",1725567621136,0.002817,56149.0,56148.0,2.42810589]
["bitfinex","BTCUSD",1725567622189,0.002817,56149.0,56148.0,2.07190489]
["bitfinex","BTCUSD",1725567622783,0.002817,56149.0,56148.0,2.07153889]
["bitfinex","BTCUSD",1725567622993,0.002817,56149.0,56148.0,2.07353889]
["bitfinex","BTCUSD",1725567625381,0.002817,56149.0,56148.0,2.07153889]
["bitfinex","BTCUSD",1725567625589,0.002817,56149.0,56148.0,2.05153889]
["bitfinex","BTCUSD",1725567625723,0.002817,56149.0,56148.0,1.30613689]
["bitfinex","BTCUSD",1725567625934,0.002817,56149.0,56148.0,0.57174496]
["bitfinex","BTCUSD",1725567626166,0.002817,56149.0,56148.0,0.92794596]
["bitfinex","BTCUSD",1725567626752,0.000817,56149.0,56148.0,0.56374496]
["bitfinex","BTCUSD",1725567626951,0.28047639,56155.0,56150.0,0.178093]
["bitfinex","BTCUSD",1725567627165,0.28047639,56155.0,56149.0,0.356193]
["bitfinex","BTCUSD",1725567627365,0.178085,56153.0,56150.0,0.023]
["bitfinex","BTCUSD",1725567627830,0.356167,56154.0,56150.0,0.023]
["bitfinex","BTCUSD",1725567628055,0.178085,56153.0,56150.0,0.023]
["bitfinex","BTCUSD",1725567628699,0.178081,56154.0,56150.0,0.201093]
["bitfinex","BTCUSD",1725567629149,0.534221,56157.0,56151.0,0.356176]
["bitfinex","BTCUSD",1725567629349,0.002,56155.0,56154.0,0.17808]
["bitfinex","BTCUSD",1725567629555,0.002,56155.0,56154.0,0.73631636]
["bitfinex","BTCUSD",1725567629760,0.001,56155.0,56154.0,1.28647936]
["bitfinex","BTCUSD",1725567630196,0.356099,56165.0,56159.0,0.178065]
["bitfinex","BTCUSD",1725567630197,0.356103,56164.0,56159.0,0.178065]
["bitfinex","BTCUSD",1725567630342,0.356103,56164.0,56160.0,0.30119093]
["bitfinex","BTCUSD",1725567630551,0.178057,56162.0,56160.0,0.30119093]
["bitfinex","BTCUSD",1725567631176,0.356106,56163.0,56160.0,0.30119093]
["bitfinex","BTCUSD",1725567631177,0.178059,56161.0,56160.0,0.023]
["bitfinex","BTCUSD",1725567631403,0.178059,56161.0,56158.0,0.023]
["bitfinex","BTCUSD",1725567631404,0.178066,56159.0,56158.0,0.023]
["bitfinex","BTCUSD",1725567631604,0.534216,56157.0,56156.0,0.023]
["bitfinex","BTCUSD",1725567631853,0.534216,56157.0,56154.0,0.003]
["bitfinex","BTCUSD",1725567631854,0.178072,56157.0,56155.0,0.023]
["bitfinex","BTCUSD",1725567632271,0.356139,56158.0,56155.0,0.023]
["bitfinex","BTCUSD",1725567632487,0.534217,56157.0,56155.0,0.023]
["bitfinex","BTCUSD",1725567632721,0.178075,56156.0,56154.0,0.023]
["bitfinex","BTCUSD",1725567633126,0.17808,56155.0,56153.0,0.023]
["bitfinex","BTCUSD",1725567633740,0.534244,56154.0,56153.0,0.023]
["bitfinex","BTCUSD",1725567633951,0.178091,56152.0,56151.0,0.023]
["bitfinex","BTCUSD",1725567634157,0.534235,56155.0,56154.0,0.003]
["bitfinex","BTCUSD",1725567634375,0.534292,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567634617,0.890487,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567634840,1.246682,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567635058,1.335882,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567635511,1.246682,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567635712,0.890487,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567635915,0.534292,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567636128,0.178097,56149.0,56148.0,0.001634]
["bitfinex","BTCUSD",1725567636339,0.535292,56149.0,56148.0,0.004634]
["bitfinex","BTCUSD",1725567636604,0.535292,56149.0,56148.0,0.027634]
["bitfinex","BTCUSD",1725567636817,0.536292,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567637252,0.180097,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567637457,0.002,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567637665,0.002,56149.0,56148.0,1.04142593]
["bitfinex","BTCUSD",1725567637899,0.002,56149.0,56148.0,1.39762693]
["bitfinex","BTCUSD",1725567639171,0.002,56149.0,56148.0,0.210734]
["bitfinex","BTCUSD",1725567639376,0.002,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567639586,0.002,56149.0,56148.0,0.210734]
["bitfinex","BTCUSD",1725567640850,0.002,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567641266,0.002,56149.0,56148.0,0.210734]
["bitfinex","BTCUSD",1725567641709,0.002,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567642542,0.892487,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567642747,1.453582,56149.0,56148.0,0.009634]
["bitfinex","BTCUSD",1725567643828,0.002,56149.0,56148.0,0.009634]
["bitfinex","BTCUSD",1725567644058,0.002,56149.0,56148.0,0.098534]
["bitfinex","BTCUSD",1725567644285,0.002,56149.0,56148.0,0.632835]
["bitfinex","BTCUSD",1725567644490,0.002,56149.0,56148.0,0.299634]
["bitfinex","BTCUSD",1725567645577,0.002,56149.0,56148.0,0.121534]
["bitfinex","BTCUSD",1725567646198,0.002,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567646668,0.002,56149.0,56148.0,0.210734]
["bitfinex","BTCUSD",1725567648288,0.002,56149.0,56148.0,0.032634]
["bitfinex","BTCUSD",1725567648886,0.002,56149.0,56148.0,0.210734]
["bitfinex","BTCUSD",1725567649091,0.002,56149.0,56148.0,0.566935]
["bitfinex","BTCUSD",1725567649296,0.002,56149.0,56148.0,1.20132693]
["bitfinex","BTCUSD",1725567649666,0.002,56149.0,56148.0,1.73303889]
["bitfinex","BTCUSD",1725567649904,0.0030069,56149.0,56148.0,2.30103989]
["bitfinex","BTCUSD",1725567650331,0.0030069,56149.0,56148.0,2.30303989]
["bitfinex","BTCUSD",1725567650782,0.0010069,56149.0,56148.0,2.29503989]
["bitfinex","BTCUSD",1725567650990,0.0010069,56149.0,56148.0,2.29803989]
["bitfinex","BTCUSD",1725567651203,0.0030069,56149.0,56148.0,2.35636538]
["bitfinex","BTCUSD",1725567651407,0.0020069,56149.0,56148.0,2.29803989]
["bitfinex","BTCUSD",1725567651641,0.0020069,56149.0,56148.0,2.34836538]
["bitfinex","BTCUSD",1725567651642,0.0010069,56149.0,56148.0,2.34836538]
["bitfinex","BTCUSD",1725567651931,0.0010069,56149.0,56148.0,2.31503989]
["bitfinex","BTCUSD",1725567652168,0.52650515,56178.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725567652376,0.52650515,56178.0,56177.0,0.534025]
["bitfinex","BTCUSD",1725567652598,0.177995,56182.0,56177.0,0.379017]
["bitfinex","BTCUSD",1725567652806,0.355962,56186.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725567652807,0.355969,56185.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725567653014,0.355962,56186.0,56179.0,0.27819093]
["bitfinex","BTCUSD",1725567653248,0.177992,56183.0,56179.0,0.45619193]
["bitfinex","BTCUSD",1725567653473,0.355962,56186.0,56179.0,0.27819093]
["bitfinex","BTCUSD",1725567653684,0.177994,56182.0,56178.0,0.178005]
["bitfinex","BTCUSD",1725567653893,0.177994,56182.0,56179.0,0.023]
["bitfinex","BTCUSD",1725567654104,0.177994,56182.0,56179.0,0.201002]
["bitfinex","BTCUSD",1725567654321,0.177988,56184.0,56179.0,0.023]
["bitfinex","BTCUSD",1725567654573,0.177987,56184.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725567655046,0.355964,56186.0,56178.0,0.201004]
["bitfinex","BTCUSD",1725567655279,0.355964,56186.0,56179.0,0.006]
["bitfinex","BTCUSD",1725567655494,0.533997,56180.0,56179.0,0.006]
["bitfinex","BTCUSD",1725567655720,0.533997,56180.0,56179.0,0.009]
["bitfinex","BTCUSD",1725567656371,0.889995,56180.0,56179.0,0.003]
["bitfinex","BTCUSD",1725567656592,0.889995,56180.0,56179.0,0.006]
["bitfinex","BTCUSD",1725567656825,0.889995,56180.0,56179.0,0.003]
["bitfinex","BTCUSD",1725567657040,0.355998,56180.0,56174.0,0.178017]
["bitfinex","BTCUSD",1725567657263,0.534,56180.0,56175.0,0.201013]
["bitfinex","BTCUSD",1725567657479,0.000816,56180.0,56176.0,0.356022]
["bitfinex","BTCUSD",1725567657688,0.000816,56180.0,56175.0,0.30119093]
["bitfinex","BTCUSD",1725567657689,0.000816,56180.0,56178.0,0.1045]
["bitfinex","BTCUSD",1725567657901,0.000816,56180.0,56179.0,0.178002]
["bitfinex","BTCUSD",1725567658132,0.000816,56180.0,56179.0,0.204002]
["bitfinex","BTCUSD",1725567658568,0.355978,56184.0,56179.0,0.201002]
["bitfinex","BTCUSD",1725567658782,0.27080279,56185.0,56179.0,0.023]
["bitfinex","BTCUSD",1725567658783,0.177994,56182.0,56179.0,0.023]
["bitfinex","BTCUSD",1725567659215,0.17799,56183.0,56179.0,0.201001]
["bitfinex","BTCUSD",1725567659902,0.27080279,56185.0,56179.0,0.201001]
["bitfinex","BTCUSD",1725567659903,0.177992,56182.0,56179.0,0.201001]
["bitfinex","BTCUSD",1725567660336,0.177987,56184.0,56180.0,0.177998]
["bitfinex","BTCUSD",1725567660747,0.355973,56184.0,56179.0,0.56479093]
["bitfinex","BTCUSD",1725567661023,0.17799,56183.0,56179.0,0.56779093]
["bitfinex","BTCUSD",1725567661244,0.177999,56180.0,56179.0,0.027]
["bitfinex","BTCUSD",1725567661460,0.355992,56181.0,56179.0,0.025]
["bitfinex","BTCUSD",1725567661668,1.095295,56180.0,56179.0,0.002]
["bitfinex","BTCUSD",1725567661908,1.451293,56180.0,56179.0,0.002]
["bitfinex","BTCUSD",1725567662726,0.178024,56173.0,56168.0,0.178036]
["bitfinex","BTCUSD",1725567662982,0.178027,56172.0,56168.0,0.178036]
["bitfinex","BTCUSD",1725567663163,0.356024,56176.0,56169.0,0.201033]
["bitfinex","BTCUSD",1725567663401,0.178023,56173.0,56169.0,0.201033]
["bitfinex","BTCUSD",1725567663615,0.178025,56172.0,56169.0,0.201033]
["bitfinex","BTCUSD",1725567664043,0.178025,56172.0,56169.0,0.023]
["bitfinex","BTCUSD",1725567664263,0.17803,56170.0,56169.0,0.023]
["bitfinex","BTCUSD",1725567664485,0.356046,56173.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725567664486,0.178028,56171.0,56167.0,0.201039]
["bitfinex","BTCUSD",1725567664686,0.178028,56171.0,56167.0,0.20104]
["bitfinex","BTCUSD",1725567664687,0.178032,56170.0,56167.0,0.20104]
["bitfinex","BTCUSD",1725567664890,0.178032,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725567665109,0.178032,56170.0,56169.0,0.033]
["bitfinex","BTCUSD",1725567665313,0.178032,56170.0,56169.0,0.023]
["bitfinex","BTCUSD",1725567665529,0.178032,56170.0,56168.0,0.023]
["bitfinex","BTCUSD",1725567665946,0.178028,56171.0,56169.0,0.011]
["bitfinex","BTCUSD",1725567666165,0.178025,56172.0,56168.0,0.201036]
["bitfinex","BTCUSD",1725567666599,0.178025,56172.0,56169.0,0.014]
["bitfinex","BTCUSD",1725567666848,0.178025,56172.0,56169.0,0.178032]
["bitfinex","BTCUSD",1725567667060,0.178022,56173.0,56169.0,0.178032]
["bitfinex","BTCUSD",1725567667335,0.178019,56174.0,56170.0,0.17803]
["bitfinex","BTCUSD",1725567667569,0.355988,56182.0,56171.0,0.27819093]
["bitfinex","BTCUSD",1725567667787,0.0765,56183.0,56172.0,0.1152601]
["bitfinex","BTCUSD",1725567667788,0.178002,56179.0,56172.0,0.1152601]
["bitfinex","BTCUSD",1725567667998,0.178002,56179.0,56176.0,0.178011]
["bitfinex","BTCUSD",1725567668203,0.178,56180.0,56177.0,0.253107]
["bitfinex","BTCUSD",1725567668408,0.356765,56188.0,56179.0,0.177999]
["bitfinex","BTCUSD",1725567668662,0.177991,56183.0,56179.0,0.178001]
["bitfinex","BTCUSD",1725567669128,0.177988,56184.0,56180.0,0.177997]
["bitfinex","BTCUSD",1725567669590,0.177983,56185.0,56181.0,0.177993]
["bitfinex","BTCUSD",1725567669796,0.177983,56185.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725567670252,0.178024,56172.0,56169.0,0.276733]
["bitfinex","BTCUSD",1725567670487,0.178019,56174.0,56170.0,0.023]
["bitfinex","BTCUSD",1725567670713,0.17802,56174.0,56171.0,0.179657]
["bitfinex","BTCUSD",1725567670927,0.17802,56174.0,56172.0,0.023]
["bitfinex","BTCUSD",1725567671345,0.356019,56177.0,56172.0,0.023]
["bitfinex","BTCUSD",1725567671804,0.178018,56174.0,56171.0,0.202656]
["bitfinex","BTCUSD",1725567672042,0.178018,56174.0,56171.0,0.210656]
["bitfinex","BTCUSD",1725567672476,0.178015,56175.0,56171.0,0.210656]
["bitfinex","BTCUSD",1725567672687,0.178015,56175.0,56172.0,0.178023]
["bitfinex","BTCUSD",1725567673775,0.178015,56175.0,56172.0,0.183023]
["bitfinex","BTCUSD",1725567673987,0.178015,56175.0,56172.0,0.191023]
["bitfinex","BTCUSD",1725567674175,0.178015,56175.0,56172.0,0.186023]
["bitfinex","BTCUSD",1725567674459,0.01201764,56178.0,56172.0,0.015]
["bitfinex","BTCUSD",1725567674684,0.178016,56175.0,56172.0,0.015]
["bitfinex","BTCUSD",1725567674934,0.1701,56186.0,56172.0,0.29319093]
["bitfinex","BTCUSD",1725567675160,0.177979,56187.0,56183.0,0.177988]
["bitfinex","BTCUSD",1725567675394,0.177979,56187.0,56178.0,0.27819093]
["bitfinex","BTCUSD",1725567675395,0.355956,56187.0,56182.0,0.177989]
["bitfinex","BTCUSD",1725567675620,0.02789487,56193.0,56182.0,0.177989]
["bitfinex","BTCUSD",1725567675621,0.177952,56195.0,56187.0,0.533931]
["bitfinex","BTCUSD",1725567675834,0.355899,56196.0,56187.0,0.718331]
["bitfinex","BTCUSD",1725567675835,0.000816,56188.0,56187.0,0.718331]
["bitfinex","BTCUSD",1725567676051,0.000816,56188.0,56187.0,1.074285]
["bitfinex","BTCUSD",1725567677108,0.000816,56188.0,56187.0,0.729331]
["bitfinex","BTCUSD",1725567677318,0.000816,56188.0,56187.0,1.085285]
["bitfinex","BTCUSD",1725567677499,0.000816,56188.0,56187.0,0.732331]
["bitfinex","BTCUSD",1725567677735,0.000816,56188.0,56187.0,0.746331]
["bitfinex","BTCUSD",1725567677947,0.000816,56188.0,56187.0,0.732331]
["bitfinex","BTCUSD",1725567678591,0.000816,56188.0,56187.0,0.718331]
["bitfinex","BTCUSD",1725567679825,0.000816,56188.0,56187.0,0.732331]
["bitfinex","BTCUSD",1725567680041,0.000816,56188.0,56187.0,0.746331]
["bitfinex","BTCUSD",1725567680908,0.000816,56188.0,56187.0,1.102285]
["bitfinex","BTCUSD",1725567681109,0.000816,56188.0,56187.0,0.746331]
["bitfinex","BTCUSD",1725567681314,0.000816,56188.0,56187.0,1.55598689]
["bitfinex","BTCUSD",1725567681727,0.000816,56188.0,56187.0,1.91194089]
["bitfinex","BTCUSD",1725567683471,0.000816,56188.0,56187.0,1.92194089]
["bitfinex","BTCUSD",1725567683724,0.000816,56188.0,56187.0,1.92394089]
["bitfinex","BTCUSD",1725567684579,0.00082,56206.0,56193.0,0.355912]
["bitfinex","BTCUSD",1725567684796,0.00082,56206.0,56187.0,0.94265589]
["bitfinex","BTCUSD",1725567684797,0.177925,56204.0,56194.0,0.56830189]
["bitfinex","BTCUSD",1725567685025,0.177926,56203.0,56200.0,0.177934]
["bitfinex","BTCUSD",1725567685243,0.177924,56204.0,56200.0,0.177934]
["bitfinex","BTCUSD",1725567686159,0.00082,56206.0,56200.0,0.177934]
["bitfinex","BTCUSD",1725567686160,0.178737,56206.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725567686643,0.178737,56206.0,56201.0,0.355863]
["bitfinex","BTCUSD",1725567686861,0.178737,56206.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725567687302,0.178737,56206.0,56203.0,0.177925]
["bitfinex","BTCUSD",1725567687518,0.00082,56206.0,56205.0,0.8896]
["bitfinex","BTCUSD",1725567687768,0.00082,56206.0,56205.0,1.49595096]
["bitfinex","BTCUSD",1725567687997,0.00082,56206.0,56205.0,1.51895096]
["bitfinex","BTCUSD",1725567688645,0.00082,56206.0,56205.0,1.87479096]
["bitfinex","BTCUSD",1725567689304,0.00082,56206.0,56205.0,1.53295096]
["bitfinex","BTCUSD",1725567689528,0.00082,56206.0,56205.0,0.63176]
["bitfinex","BTCUSD",1725567689988,0.00082,56206.0,56205.0,0.65976]
["bitfinex","BTCUSD",1725567690473,0.00082,56206.0,56205.0,1.0156]
["bitfinex","BTCUSD",1725567691994,0.00082,56206.0,56205.0,0.65976]
["bitfinex","BTCUSD",1725567692215,0.00082,56206.0,56205.0,0.58476]
["bitfinex","BTCUSD",1725567693779,0.00082,56206.0,56205.0,0.9406]
["bitfinex","BTCUSD",1725567695286,0.00082,56206.0,56205.0,0.051]
["bitfinex","BTCUSD",1725567695517,0.00082,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567695518,0.178736,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567696444,0.00082,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567697165,0.534569,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567697433,0.890402,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567697678,0.534569,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567698429,0.177923,56204.0,56201.0,0.177931]
["bitfinex","BTCUSD",1725567698866,0.177923,56204.0,56198.0,0.0925]
["bitfinex","BTCUSD",1725567698867,0.00082,56206.0,56198.0,0.37069093]
["bitfinex","BTCUSD",1725567699076,0.00082,56206.0,56205.0,0.54776]
["bitfinex","BTCUSD",1725567699314,0.00082,56206.0,56205.0,1.62335096]
["bitfinex","BTCUSD",1725567699524,0.00082,56206.0,56205.0,1.60935096]
["bitfinex","BTCUSD",1725567701494,0.00082,56206.0,56205.0,1.63735096]
["bitfinex","BTCUSD",1725567702552,0.00082,56206.0,56205.0,1.99319096]
["bitfinex","BTCUSD",1725567707459,0.178736,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567707671,0.625869,56206.0,56205.0,0.028]
["bitfinex","BTCUSD",1725567707900,0.625869,56206.0,56205.0,0.02963]
["bitfinex","BTCUSD",1725567708589,0.981702,56206.0,56205.0,0.02963]
["bitfinex","BTCUSD",1725567708797,0.981702,56206.0,56205.0,0.01563]
["bitfinex","BTCUSD",1725567708989,0.625869,56206.0,56205.0,0.00563]
["bitfinex","BTCUSD",1725567709240,0.981702,56206.0,56205.0,0.00563]
["bitfinex","BTCUSD",1725567709472,0.625869,56206.0,56205.0,0.00963]
["bitfinex","BTCUSD",1725567709903,0.981702,56206.0,56205.0,0.00963]
["bitfinex","BTCUSD",1725567711013,0.00082,56206.0,56205.0,0.21055]
["bitfinex","BTCUSD",1725567711699,0.00082,56206.0,56205.0,0.92223]
["bitfinex","BTCUSD",1725567711925,0.00082,56206.0,56205.0,1.37949008]
["bitfinex","BTCUSD",1725567712222,0.00082,56206.0,56205.0,1.73177189]
["bitfinex","BTCUSD",1725567712666,0.00082,56206.0,56205.0,1.72777189]
["bitfinex","BTCUSD",1725567712897,0.00082,56206.0,56205.0,1.72377189]
["bitfinex","BTCUSD",1725567713128,0.00082,56206.0,56205.0,1.73377189]
["bitfinex","BTCUSD",1725567713361,0.00082,56206.0,56205.0,1.45558096]
["bitfinex","BTCUSD",1725567714055,0.00082,56206.0,56205.0,1.46558096]
["bitfinex","BTCUSD",1725567715640,0.00082,56206.0,56205.0,1.55418096]
["bitfinex","BTCUSD",1725567717494,0.00082,56206.0,56205.0,0.04463]
["bitfinex","BTCUSD",1725567717718,0.178736,56206.0,56205.0,0.04463]
["bitfinex","BTCUSD",1725567718390,0.00082,56206.0,56205.0,0.04463]
["bitfinex","BTCUSD",1725567718829,0.00082,56206.0,56205.0,0.22255]
["bitfinex","BTCUSD",1725567719243,0.178736,56206.0,56205.0,0.04463]
["bitfinex","BTCUSD",1725567719457,0.00082,56206.0,56205.0,0.04463]
["bitfinex","BTCUSD",1725567719665,0.00082,56206.0,56205.0,0.22255]
["bitfinex","BTCUSD",1725567719880,0.00082,56206.0,56205.0,0.57839]
["bitfinex","BTCUSD",1725567721389,0.00082,56206.0,56205.0,1.10353]
["bitfinex","BTCUSD",1725567722420,0.00082,56206.0,56205.0,1.63488096]
["bitfinex","BTCUSD",1725567724002,0.00082,56206.0,56205.0,1.27904096]
["bitfinex","BTCUSD",1725567725163,0.177892,56214.0,56211.0,0.177898]
["bitfinex","BTCUSD",1725567725620,0.355773,56216.0,56211.0,0.177898]
["bitfinex","BTCUSD",1725567725836,0.177892,56214.0,56211.0,0.177898]
["bitfinex","BTCUSD",1725567726290,0.355755,56219.0,56211.0,0.355801]
["bitfinex","BTCUSD",1725567726508,0.355736,56222.0,56205.0,0.37944096]
["bitfinex","BTCUSD",1725567726721,0.355736,56222.0,56215.0,0.177886]
["bitfinex","BTCUSD",1725567726722,0.177878,56219.0,56215.0,0.177886]
["bitfinex","BTCUSD",1725567726969,0.37436827,56220.0,56219.0,0.177875]
["bitfinex","BTCUSD",1725567726970,0.01862027,56220.0,56219.0,0.177875]
["bitfinex","BTCUSD",1725567727198,0.01862027,56220.0,56218.0,0.177877]
["bitfinex","BTCUSD",1725567727475,0.01862027,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725567727916,0.178886,56216.0,56212.0,0.177895]
["bitfinex","BTCUSD",1725567728142,0.178886,56216.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567728143,0.177899,56212.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567728364,0.177899,56212.0,56206.0,0.355831]
["bitfinex","BTCUSD",1725567728365,0.355796,56212.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725567728589,0.0712,56215.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567728590,0.0712,56215.0,56205.0,0.357468]
["bitfinex","BTCUSD",1725567728848,0.0712,56215.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725567728849,0.177899,56212.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725567729054,0.177902,56211.0,56206.0,0.355828]
["bitfinex","BTCUSD",1725567729259,0.177902,56211.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725567730575,0.177902,56211.0,56207.0,0.177913]
["bitfinex","BTCUSD",1725567730823,0.177902,56211.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725567731468,0.355797,56212.0,56208.0,0.014]
["bitfinex","BTCUSD",1725567731469,0.177904,56210.0,56208.0,0.014]
["bitfinex","BTCUSD",1725567731679,0.177904,56210.0,56208.0,0.028]
["bitfinex","BTCUSD",1725567732117,0.355797,56212.0,56208.0,0.20591]
["bitfinex","BTCUSD",1725567732326,0.177904,56211.0,56208.0,0.014]
["bitfinex","BTCUSD",1725567732565,0.177904,56211.0,56207.0,0.177913]
["bitfinex","BTCUSD",1725567732785,0.177904,56210.0,56207.0,0.177913]
["bitfinex","BTCUSD",1725567733206,0.534511,56212.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567733426,0.177901,56211.0,56208.0,0.191909]
["bitfinex","BTCUSD",1725567734086,0.177901,56211.0,56208.0,0.177909]
["bitfinex","BTCUSD",1725567734304,0.177906,56210.0,56208.0,0.014]
["bitfinex","BTCUSD",1725567734547,0.177901,56211.0,56208.0,0.014]
["bitfinex","BTCUSD",1725567734791,0.177901,56211.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725567735012,0.177901,56211.0,56208.0,0.191908]
["bitfinex","BTCUSD",1725567735255,0.177901,56211.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725567735695,0.177901,56211.0,56208.0,0.191908]
["bitfinex","BTCUSD",1725567735910,0.533706,56211.0,56208.0,0.19191]
["bitfinex","BTCUSD",1725567736142,0.177904,56211.0,56208.0,0.20591]
["bitfinex","BTCUSD",1725567736386,0.178713,56212.0,56209.0,0.177906]
["bitfinex","BTCUSD",1725567736834,0.177902,56211.0,56208.0,0.014]
["bitfinex","BTCUSD",1725567737268,0.177902,56211.0,56208.0,0.20591]
["bitfinex","BTCUSD",1725567737526,0.000815,56212.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567737777,0.889582,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567738007,1.245415,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567738232,1.402715,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567738449,1.68090593,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567738681,2.19131742,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567738919,3.0193368,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725567739140,3.0193368,56206.0,56182.0,0.09063]
["bitfinex","BTCUSD",1725567739141,0.533968,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567739623,0.177989,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567739855,0.355976,56184.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567739856,0.177986,56184.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567740081,0.442764,56186.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567740306,0.177988,56184.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567740524,0.177989,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567740746,0.177989,56183.0,56182.0,0.00763]
["bitfinex","BTCUSD",1725567740972,0.177989,56183.0,56182.0,0.01463]
["bitfinex","BTCUSD",1725567741212,0.177989,56183.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567741424,0.3680557,56190.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567741425,0.355925,56192.0,56185.0,0.177983]
["bitfinex","BTCUSD",1725567741636,0.1572,56197.0,56183.0,0.0868]
["bitfinex","BTCUSD",1725567741637,0.01160228,56195.0,56183.0,0.0868]
["bitfinex","BTCUSD",1725567741861,0.177984,56185.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567742073,0.355956,56187.0,56182.0,0.00863]
["bitfinex","BTCUSD",1725567742285,0.177987,56184.0,56182.0,0.00863]
["bitfinex","BTCUSD",1725567742759,0.355948,56188.0,56182.0,0.01363]
["bitfinex","BTCUSD",1725567743178,0.177981,56186.0,56182.0,0.191622]
["bitfinex","BTCUSD",1725567743384,0.177981,56186.0,56182.0,0.184622]
["bitfinex","BTCUSD",1725567743827,0.177981,56186.0,56182.0,0.179622]
["bitfinex","BTCUSD",1725567744270,0.177981,56186.0,56182.0,0.180622]
["bitfinex","BTCUSD",1725567744480,0.355948,56188.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725567744686,0.177979,56187.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725567744907,0.01204273,56197.0,56189.0,0.355941]
["bitfinex","BTCUSD",1725567745118,0.355897,56197.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725567745317,0.177955,56194.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725567745734,0.177959,56193.0,56188.0,0.27819093]
["bitfinex","BTCUSD",1725567745953,0.177965,56191.0,56189.0,0.023]
["bitfinex","BTCUSD",1725567746188,0.177981,56186.0,56183.0,0.245989]
["bitfinex","BTCUSD",1725567746414,0.533968,56183.0,56182.0,0.00463]
["bitfinex","BTCUSD",1725567746631,0.0715,56187.0,56182.0,0.00463]
["bitfinex","BTCUSD",1725567746632,0.355963,56186.0,56182.0,0.00463]
["bitfinex","BTCUSD",1725567746839,0.427457,56187.0,56182.0,0.00463]
["bitfinex","BTCUSD",1725567746840,0.355957,56187.0,56182.0,0.182619]
["bitfinex","BTCUSD",1725567747045,0.177983,56185.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567747247,0.355957,56187.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567747248,0.177987,56184.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567747460,0.355968,56185.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567747710,0.177989,56183.0,56182.0,0.00763]
["bitfinex","BTCUSD",1725567748186,0.177984,56185.0,56182.0,0.00963]
["bitfinex","BTCUSD",1725567748414,0.177984,56185.0,56182.0,0.185622]
["bitfinex","BTCUSD",1725567748857,0.177984,56185.0,56182.0,0.189622]
["bitfinex","BTCUSD",1725567749080,0.177984,56185.0,56182.0,0.185622]
["bitfinex","BTCUSD",1725567749542,0.177984,56185.0,56182.0,0.179622]
["bitfinex","BTCUSD",1725567749744,0.177984,56185.0,56182.0,0.184622]
["bitfinex","BTCUSD",1725567750431,0.177984,56185.0,56182.0,0.186622]
["bitfinex","BTCUSD",1725567750693,0.177984,56185.0,56182.0,0.183622]
["bitfinex","BTCUSD",1725567751165,0.177984,56185.0,56182.0,0.187622]
["bitfinex","BTCUSD",1725567752106,0.355948,56188.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725567752337,0.177981,56186.0,56183.0,0.177989]
["bitfinex","BTCUSD",1725567752563,0.177981,56186.0,56182.0,0.365613]
["bitfinex","BTCUSD",1725567752564,0.177981,56186.0,56182.0,0.187622]
["bitfinex","BTCUSD",1725567753042,0.177981,56186.0,56182.0,0.183622]
["bitfinex","BTCUSD",1725567753264,0.177984,56185.0,56182.0,0.183622]
["bitfinex","BTCUSD",1725567753487,0.177984,56185.0,56182.0,0.179622]
["bitfinex","BTCUSD",1725567753711,0.177984,56185.0,56183.0,0.003]
["bitfinex","BTCUSD",1725567753935,0.355948,56188.0,56183.0,0.001]
["bitfinex","BTCUSD",1725567754172,0.177984,56185.0,56183.0,0.001]
["bitfinex","BTCUSD",1725567754648,0.177986,56184.0,56183.0,0.001]
["bitfinex","BTCUSD",1725567754865,0.533959,56184.0,56183.0,0.001]
["bitfinex","BTCUSD",1725567755079,0.177986,56184.0,56183.0,0.005]
["bitfinex","BTCUSD",1725567755305,0.177986,56184.0,56183.0,0.004]
["bitfinex","BTCUSD",1725567756448,0.177986,56184.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567756683,0.177986,56184.0,56183.0,0.005]
["bitfinex","BTCUSD",1725567756911,0.177986,56184.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567757196,0.177986,56184.0,56183.0,0.01163]
["bitfinex","BTCUSD",1725567757423,0.177986,56184.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567758133,0.889932,56184.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567758362,0.533959,56184.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567759043,0.177982,56186.0,56183.0,0.184619]
["bitfinex","BTCUSD",1725567759286,0.355942,56189.0,56183.0,0.184619]
["bitfinex","BTCUSD",1725567759287,0.177983,56185.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567759501,0.177981,56186.0,56183.0,0.184617]
["bitfinex","BTCUSD",1725567759781,0.177981,56186.0,56184.0,0.0888]
["bitfinex","BTCUSD",1725567760001,0.177978,56187.0,56184.0,0.266786]
["bitfinex","BTCUSD",1725567760224,0.177983,56185.0,56184.0,0.0888]
["bitfinex","BTCUSD",1725567760439,0.177983,56185.0,56183.0,0.00463]
["bitfinex","BTCUSD",1725567760440,0.177983,56185.0,56183.0,0.00763]
["bitfinex","BTCUSD",1725567761093,0.177983,56185.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567761312,0.177983,56185.0,56184.0,0.002]
["bitfinex","BTCUSD",1725567761743,0.35595,56188.0,56184.0,0.002]
["bitfinex","BTCUSD",1725567761961,0.177979,56187.0,56184.0,0.179985]
["bitfinex","BTCUSD",1725567762181,0.355954,56187.0,56184.0,0.002]
["bitfinex","BTCUSD",1725567762393,0.355954,56187.0,56184.0,0.005]
["bitfinex","BTCUSD",1725567762394,0.177981,56186.0,56184.0,0.005]
["bitfinex","BTCUSD",1725567762602,0.177981,56186.0,56184.0,0.003]
["bitfinex","BTCUSD",1725567762809,0.177981,56186.0,56183.0,0.183618]
["bitfinex","BTCUSD",1725567763248,0.177981,56186.0,56184.0,0.002]
["bitfinex","BTCUSD",1725567763506,0.177983,56185.0,56184.0,0.004]
["bitfinex","BTCUSD",1725567763721,0.177983,56185.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567763722,0.177986,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567763922,0.533959,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567764133,0.533959,56184.0,56183.0,0.00763]
["bitfinex","BTCUSD",1725567764334,0.177986,56184.0,56183.0,0.00463]
["bitfinex","BTCUSD",1725567765289,0.177984,56185.0,56183.0,0.00463]
["bitfinex","BTCUSD",1725567765509,0.177984,56185.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567765732,0.177984,56185.0,56184.0,0.008]
["bitfinex","BTCUSD",1725567766184,0.177984,56185.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567766628,0.177986,56184.0,56183.0,0.01063]
["bitfinex","BTCUSD",1725567767062,0.177986,56184.0,56183.0,0.00563]
["bitfinex","BTCUSD",1725567767949,0.355961,56186.0,56183.0,0.00563]
["bitfinex","BTCUSD",1725567768182,0.355957,56187.0,56183.0,0.00563]
["bitfinex","BTCUSD",1725567768376,0.177984,56185.0,56183.0,0.00563]
["bitfinex","BTCUSD",1725567768620,0.177984,56185.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567769057,0.177986,56184.0,56183.0,0.01163]
["bitfinex","BTCUSD",1725567769280,0.177986,56184.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567769517,0.177984,56185.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725567769745,0.177984,56185.0,56183.0,0.00963]
["bitfinex","BTCUSD",1725567770019,0.177984,56185.0,56183.0,0.00563]
["bitfinex","BTCUSD",1725567770243,0.177984,56185.0,56183.0,0.00663]
["bitfinex","BTCUSD",1725567770476,0.177981,56186.0,56183.0,0.189618]
["bitfinex","BTCUSD",1725567770723,0.177961,56192.0,56186.0,0.071]
["bitfinex","BTCUSD",1725567770951,0.177964,56192.0,56189.0,0.177969]
["bitfinex","BTCUSD",1725567771186,0.177964,56192.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725567771398,0.177964,56191.0,56188.0,0.177972]
["bitfinex","BTCUSD",1725567773107,0.177968,56190.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725567776433,0.177964,56191.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725567776655,0.17797,56190.0,56186.0,0.248978]
["bitfinex","BTCUSD",1725567776868,0.17797,56190.0,56187.0,0.023]
["bitfinex","BTCUSD",1725567777054,0.177971,56189.0,56187.0,0.023]
["bitfinex","BTCUSD",1725567777509,0.01199378,56198.0,56186.0,0.071]
["bitfinex","BTCUSD",1725567777718,0.177981,56186.0,56184.0,0.0947]
["bitfinex","BTCUSD",1725567779046,0.177981,56186.0,56184.0,0.0987]
["bitfinex","BTCUSD",1725567779479,0.177981,56186.0,56184.0,0.1027]
["bitfinex","BTCUSD",1725567780168,0.355896,56197.0,56186.0,0.0707]
["bitfinex","BTCUSD",1725567780377,0.01862027,56199.0,56195.0,0.1623]
["bitfinex","BTCUSD",1725567780378,0.19656027,56199.0,56195.0,0.1623]
["bitfinex","BTCUSD",1725567780598,0.01862027,56199.0,56195.0,0.1623]
["bitfinex","BTCUSD",1725567780836,0.177939,56199.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725567781052,0.177939,56199.0,56195.0,0.1623]
["bitfinex","BTCUSD",1725567781493,0.01205434,56204.0,56195.0,0.1623]
["bitfinex","BTCUSD",1725567781494,0.177946,56197.0,56195.0,0.1623]
["bitfinex","BTCUSD",1725567781714,0.177943,56198.0,56195.0,0.1633]
["bitfinex","BTCUSD",1725567781928,0.177943,56198.0,56195.0,0.34125]
["bitfinex","BTCUSD",1725567782136,0.177939,56199.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725567782363,0.177946,56197.0,56195.0,0.001]
["bitfinex","BTCUSD",1725567782594,0.355879,56199.0,56193.0,0.200957]
["bitfinex","BTCUSD",1725567782595,0.177948,56196.0,56193.0,0.200957]
["bitfinex","BTCUSD",1725567782823,0.177956,56194.0,56190.0,0.177965]
["bitfinex","BTCUSD",1725567783080,0.355905,56195.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725567783309,0.177961,56192.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725567783522,0.355893,56197.0,56189.0,0.35594]
["bitfinex","BTCUSD",1725567783748,0.177942,56198.0,56195.0,0.17795]
["bitfinex","BTCUSD",1725567783960,0.355873,56200.0,56195.0,0.17795]
["bitfinex","BTCUSD",1725567783961,0.177939,56199.0,56196.0,0.0692]
["bitfinex","BTCUSD",1725567784173,0.177939,56199.0,56196.0,0.247147]
["bitfinex","BTCUSD",1725567784375,0.177936,56200.0,56196.0,0.247147]
["bitfinex","BTCUSD",1725567784793,0.355858,56203.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725567784794,0.177933,56201.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725567785443,0.37527827,56205.0,56200.0,0.0918]
["bitfinex","BTCUSD",1725567785657,0.177931,56202.0,56200.0,0.0918]
["bitfinex","BTCUSD",1725567786078,0.177932,56201.0,56200.0,0.0918]
["bitfinex","BTCUSD",1725567786741,0.355854,56203.0,56200.0,0.0918]
["bitfinex","BTCUSD",1725567786956,0.177932,56201.0,56200.0,0.0918]
["bitfinex","BTCUSD",1725567787174,0.177924,56204.0,56200.0,0.269733]
["bitfinex","BTCUSD",1725567787388,0.177927,56203.0,56200.0,0.0918]
["bitfinex","BTCUSD",1725567787598,0.01943527,56205.0,56201.0,0.177931]
["bitfinex","BTCUSD",1725567787846,0.177924,56204.0,56201.0,0.177931]
["bitfinex","BTCUSD",1725567788304,0.177924,56204.0,56200.0,0.269735]
["bitfinex","BTCUSD",1725567788981,0.01943527,56205.0,56200.0,0.269735]
["bitfinex","BTCUSD",1725567788982,0.177926,56203.0,56200.0,0.269735]
["bitfinex","BTCUSD",1725567789204,0.19735727,56205.0,56201.0,0.177932]
["bitfinex","BTCUSD",1725567789436,0.177923,56204.0,56201.0,0.177932]
["bitfinex","BTCUSD",1725567790287,0.19735627,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725567790518,0.177926,56203.0,56200.0,0.269735]
["bitfinex","BTCUSD",1725567790731,0.177925,56204.0,56200.0,0.269735]
["bitfinex","BTCUSD",1725567790952,0.177926,56203.0,56200.0,0.269735]
["bitfinex","BTCUSD",1725567791586,0.01943527,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725567791796,0.19735527,56205.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725567792214,0.19735527,56205.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725567792215,0.0715,56204.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725567792436,0.177935,56201.0,56197.0,0.177943]
["bitfinex","BTCUSD",1725567792647,0.177935,56201.0,56196.0,0.355892]
["bitfinex","BTCUSD",1725567792648,0.177936,56200.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725567793069,0.17794,56199.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725567793276,0.177933,56201.0,56197.0,0.177942]
["bitfinex","BTCUSD",1725567793481,0.177936,56200.0,56197.0,0.177942]
["bitfinex","BTCUSD",1725567793897,0.177939,56199.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725567794555,0.355877,56200.0,56195.0,0.177949]
["bitfinex","BTCUSD",1725567794757,0.177941,56199.0,56195.0,0.177949]
["bitfinex","BTCUSD",1725567794969,0.177941,56199.0,56196.0,0.177947]
["bitfinex","BTCUSD",1725567795462,0.177941,56199.0,56196.0,0.178947]
["bitfinex","BTCUSD",1725567796378,0.177945,56198.0,56196.0,0.002]
["bitfinex","BTCUSD",1725567797039,0.889725,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725567797251,1.245615,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725567797472,1.331915,56197.0,56196.0,0.001]
["bitfinex","BTCUSD",1725567797959,1.331915,56197.0,56196.0,0.002]
["bitfinex","BTCUSD",1725567798197,1.245615,56197.0,56196.0,0.004]
["bitfinex","BTCUSD",1725567798433,0.01177449,56201.0,56196.0,0.1622]
["bitfinex","BTCUSD",1725567798662,0.178737,56205.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725567798894,0.178736,56205.0,56202.0,0.177928]
["bitfinex","BTCUSD",1725567799119,0.000815,56205.0,56204.0,0.45611393]
["bitfinex","BTCUSD",1725567799555,0.000815,56205.0,56204.0,0.81195993]
["bitfinex","BTCUSD",1725567799762,0.000815,56205.0,56204.0,0.83495993]
["bitfinex","BTCUSD",1725567799975,0.000815,56205.0,56204.0,0.47911393]
["bitfinex","BTCUSD",1725567800822,0.000815,56205.0,56204.0,0.83495993]
["bitfinex","BTCUSD",1725567801496,0.000815,56205.0,56204.0,1.26980593]
["bitfinex","BTCUSD",1725567801777,0.000815,56205.0,56204.0,1.27480593]
["bitfinex","BTCUSD",1725567802211,0.000815,56205.0,56204.0,1.89476289]
["bitfinex","BTCUSD",1725567802440,0.000815,56205.0,56204.0,1.88576289]
["bitfinex","BTCUSD",1725567802662,0.000815,56205.0,56204.0,1.90376289]
["bitfinex","BTCUSD",1725567802891,0.000815,56205.0,56204.0,1.89476289]
["bitfinex","BTCUSD",1725567804416,0.000815,56205.0,56204.0,1.89976289]
["bitfinex","BTCUSD",1725567804854,0.000815,56205.0,56204.0,1.91376289]
["bitfinex","BTCUSD",1725567808480,0.000815,56212.0,56210.0,0.0948]
["bitfinex","BTCUSD",1725567808702,0.000815,56212.0,56211.0,1.51717518]
["bitfinex","BTCUSD",1725567808933,0.000815,56212.0,56211.0,2.24596811]
["bitfinex","BTCUSD",1725567809436,0.000815,56212.0,56211.0,2.25596811]
["bitfinex","BTCUSD",1725567809671,0.000815,56212.0,56211.0,2.61177011]
["bitfinex","BTCUSD",1725567809880,0.000815,56212.0,56211.0,2.61377011]
["bitfinex","BTCUSD",1725567810117,0.000815,56212.0,56211.0,2.73377011]
["bitfinex","BTCUSD",1725567810820,0.000815,56217.0,56211.0,2.73021289]
["bitfinex","BTCUSD",1725567811035,0.000815,56217.0,56216.0,2.41152593]
["bitfinex","BTCUSD",1725567811270,0.000815,56217.0,56216.0,2.61003689]
["bitfinex","BTCUSD",1725567811724,0.01288977,56229.0,56228.0,1.698423]
["bitfinex","BTCUSD",1725567811958,0.01288977,56229.0,56228.0,2.24642489]
["bitfinex","BTCUSD",1725567812221,0.01288977,56229.0,56228.0,2.60211889]
["bitfinex","BTCUSD",1725567812448,0.01288977,56229.0,56228.0,2.24642489]
["bitfinex","BTCUSD",1725567814223,0.01288977,56229.0,56228.0,2.26042489]
["bitfinex","BTCUSD",1725567814490,0.01288977,56229.0,56228.0,2.27442489]
["bitfinex","BTCUSD",1725567814690,0.01288977,56229.0,56228.0,2.24642489]
["bitfinex","BTCUSD",1725567814911,0.01288977,56229.0,56228.0,2.26042489]
["bitfinex","BTCUSD",1725567815135,0.01288977,56229.0,56228.0,2.27442489]
["bitfinex","BTCUSD",1725567815993,0.01288977,56229.0,56228.0,2.26442489]
["bitfinex","BTCUSD",1725567816254,0.000815,56229.0,56228.0,2.27442489]
["bitfinex","BTCUSD",1725567816688,0.000815,56229.0,56228.0,2.26442489]
["bitfinex","BTCUSD",1725567816906,0.000815,56229.0,56228.0,1.90873089]
["bitfinex","BTCUSD",1725567821261,0.000815,56229.0,56228.0,1.27484596]
["bitfinex","BTCUSD",1725567823088,0.27147479,56238.0,56230.0,0.355679]
["bitfinex","BTCUSD",1725567823300,0.177823,56236.0,56233.0,0.17783]
["bitfinex","BTCUSD",1725567823702,0.177819,56237.0,56234.0,0.023]
["bitfinex","BTCUSD",1725567824159,0.177819,56237.0,56234.0,0.200827]
["bitfinex","BTCUSD",1725567824406,0.177816,56238.0,56234.0,0.200827]
["bitfinex","BTCUSD",1725567825050,0.177816,56238.0,56234.0,0.214827]
["bitfinex","BTCUSD",1725567825516,0.355615,56241.0,56234.0,0.378655]
["bitfinex","BTCUSD",1725567825517,0.00082,56239.0,56234.0,0.378655]
["bitfinex","BTCUSD",1725567825771,0.00082,56239.0,56236.0,0.17782]
["bitfinex","BTCUSD",1725567825991,0.178633,56239.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725567826190,0.178633,56239.0,56234.0,0.228828]
["bitfinex","BTCUSD",1725567826191,0.177815,56238.0,56234.0,0.228828]
["bitfinex","BTCUSD",1725567826354,0.177819,56237.0,56234.0,0.228828]
["bitfinex","BTCUSD",1725567826535,0.177819,56237.0,56234.0,0.214828]
["bitfinex","BTCUSD",1725567826947,0.177815,56238.0,56236.0,0.014]
["bitfinex","BTCUSD",1725567827768,0.177815,56238.0,56234.0,0.214828]
["bitfinex","BTCUSD",1725567828018,0.01861621,56238.0,56236.0,0.014]
["bitfinex","BTCUSD",1725567828139,0.533456,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725567829413,0.533456,56237.0,56236.0,0.028]
["bitfinex","BTCUSD",1725567830054,0.533456,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725567830464,0.177823,56236.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725567831367,0.01943221,56238.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725567831589,0.01943221,56238.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725567832027,0.19724821,56238.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725567832465,0.19724821,56238.0,56236.0,0.008]
["bitfinex","BTCUSD",1725567832915,0.19724821,56238.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725567832916,0.19724721,56238.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725567833367,0.19724721,56238.0,56235.0,0.184824]
["bitfinex","BTCUSD",1725567833614,0.19724721,56238.0,56235.0,0.191824]
["bitfinex","BTCUSD",1725567833822,0.01943221,56238.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725567834914,0.19724821,56238.0,56235.0,0.184824]
["bitfinex","BTCUSD",1725567835135,0.27819093,56237.0,56236.0,0.007]
["bitfinex","BTCUSD",1725567835571,0.27819093,56237.0,56236.0,0.191822]
["bitfinex","BTCUSD",1725567836254,0.27819093,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725567836661,0.27819093,56237.0,56236.0,0.007]
["bitfinex","BTCUSD",1725567836874,0.27819093,56237.0,56236.0,0.008]
["bitfinex","BTCUSD",1725567837531,0.27819093,56237.0,56236.0,0.016]
["bitfinex","BTCUSD",1725567837972,0.81164593,56237.0,56236.0,0.016]
["bitfinex","BTCUSD",1725567838878,1.68901993,56237.0,56236.0,0.016]
["bitfinex","BTCUSD",1725567839981,1.78901993,56237.0,56236.0,0.016]
["bitfinex","BTCUSD",1725567840193,0.355677,56231.0,56216.0,0.0704]
["bitfinex","BTCUSD",1725567840413,0.533578,56224.0,56223.0,0.52650515]
["bitfinex","BTCUSD",1725567840617,0.177874,56220.0,56216.0,0.248284]
["bitfinex","BTCUSD",1725567840824,0.177874,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725567841087,0.355739,56221.0,56216.0,0.248284]
["bitfinex","BTCUSD",1725567841270,0.177874,56220.0,56216.0,0.248284]
["bitfinex","BTCUSD",1725567841499,0.177897,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567841962,0.533692,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567842189,0.177897,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567842400,0.27819093,56216.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567842626,0.178897,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567843063,0.533692,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567843497,0.533692,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567843989,0.177894,56213.0,56212.0,0.0893]
["bitfinex","BTCUSD",1725567846169,0.533683,56213.0,56212.0,0.0893]
["bitfinex","BTCUSD",1725567846379,0.27819093,56216.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567846380,0.177897,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567846637,0.889487,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567847760,0.890487,56212.0,56211.0,0.008632]
["bitfinex","BTCUSD",1725567847977,0.891487,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567848185,0.535692,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567849279,0.535692,56212.0,56211.0,0.090632]
["bitfinex","BTCUSD",1725567850117,0.002,56212.0,56211.0,0.26614296]
["bitfinex","BTCUSD",1725567850321,0.002,56212.0,56211.0,0.37724296]
["bitfinex","BTCUSD",1725567850530,0.535692,56212.0,56211.0,0.126732]
["bitfinex","BTCUSD",1725567851171,0.179897,56212.0,56211.0,0.126732]
["bitfinex","BTCUSD",1725567851634,0.002,56212.0,56211.0,0.126732]
["bitfinex","BTCUSD",1725567853555,0.01371607,56212.0,56211.0,0.126732]
["bitfinex","BTCUSD",1725567855507,0.54740807,56212.0,56211.0,0.103732]
["bitfinex","BTCUSD",1725567855719,0.19161307,56212.0,56211.0,0.103732]
["bitfinex","BTCUSD",1725567855920,0.179897,56212.0,56211.0,0.103732]
["bitfinex","BTCUSD",1725567857439,0.002,56212.0,56211.0,0.126732]
["bitfinex","BTCUSD",1725567857907,0.002,56212.0,56211.0,0.55304396]
["bitfinex","BTCUSD",1725567858374,0.002,56212.0,56211.0,0.37514296]
["bitfinex","BTCUSD",1725567858618,0.891487,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567858851,1.247282,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567860425,1.52547293,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567861945,1.52531179,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567869471,1.88110679,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567871480,2.03380679,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567872786,1.75561586,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567873001,2.03380679,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567875238,2.16152866,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567875446,2.46130179,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567875665,2.51932094,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567875879,2.54720352,56212.0,56211.0,0.015632]
["bitfinex","BTCUSD",1725567876360,2.54420352,56212.0,56211.0,0.008632]
["bitfinex","BTCUSD",1725567876596,2.54336466,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567876807,2.54536466,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567877019,2.54336466,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567877676,2.51548208,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567878760,2.51748208,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567878995,2.51548208,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567879876,2.51748208,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567880766,2.51548208,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567880974,2.54336608,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567881627,2.11787108,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567884970,2.52879739,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567885187,2.55536305,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567886296,2.55336305,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567887409,2.55347599,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567887628,2.52559199,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567887861,2.52640799,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567889321,2.47370799,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567889538,2.03810308,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567889756,2.09129887,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567890985,2.06598582,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567891347,2.00796667,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567891759,1.65217167,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567891911,0.000816,56212.0,56211.0,0.173932]
["bitfinex","BTCUSD",1725567892370,0.534508,56212.0,56211.0,0.173932]
["bitfinex","BTCUSD",1725567892586,0.534508,56212.0,56211.0,0.171932]
["bitfinex","BTCUSD",1725567893043,0.535508,56212.0,56211.0,0.181932]
["bitfinex","BTCUSD",1725567893264,0.534508,56212.0,56211.0,0.171932]
["bitfinex","BTCUSD",1725567893484,0.534508,56212.0,56211.0,0.169932]
["bitfinex","BTCUSD",1725567893706,1.52528893,56212.0,56211.0,0.178932]
["bitfinex","BTCUSD",1725567893925,1.52528893,56212.0,56211.0,0.182932]
["bitfinex","BTCUSD",1725567894382,1.16849393,56212.0,56211.0,0.173932]
["bitfinex","BTCUSD",1725567894600,0.890303,56212.0,56211.0,0.177932]
["bitfinex","BTCUSD",1725567894823,1.88008393,56212.0,56211.0,0.009632]
["bitfinex","BTCUSD",1725567895033,1.88008393,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567895034,1.98008393,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567895243,3.23558082,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567895454,3.24244946,56212.0,56211.0,0.005632]
["bitfinex","BTCUSD",1725567895687,3.11378762,56212.0,56211.0,0.001632]
["bitfinex","BTCUSD",1725567895902,3.11378762,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567896755,2.98077746,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567897402,2.97877746,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567897619,2.95089604,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567897826,2.95289604,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567898504,2.91435104,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567899156,2.84404285,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567899389,3.02193985,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567899854,2.91553504,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567900067,2.91635104,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567900288,3.02275585,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567900713,2.91635104,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567900943,2.94223499,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567901165,3.04869551,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567902536,2.58698751,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567902753,2.98138751,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567903381,2.87692699,56212.0,56211.0,0.004632]
["bitfinex","BTCUSD",1725567903610,0.177935,56200.0,56199.0,0.0788]
["bitfinex","BTCUSD",1725567903838,0.177935,56200.0,56198.0,0.0986]
["bitfinex","BTCUSD",1725567903839,0.533817,56199.0,56198.0,0.0986]
["bitfinex","BTCUSD",1725567904053,0.989695,56199.0,56198.0,0.0986]
["bitfinex","BTCUSD",1725567904276,1.701451,56199.0,56198.0,0.0986]
["bitfinex","BTCUSD",1725567905825,1.702451,56199.0,56198.0,0.1046]
["bitfinex","BTCUSD",1725567906075,1.703451,56199.0,56198.0,0.1106]
["bitfinex","BTCUSD",1725567906306,1.98164193,56199.0,56198.0,0.1106]
["bitfinex","BTCUSD",1725567906661,1.99333808,56199.0,56198.0,0.1106]
["bitfinex","BTCUSD",1725567909234,1.35926915,56199.0,56198.0,0.1106]
["bitfinex","BTCUSD",1725567909440,1.35926915,56199.0,56198.0,0.1898]
["bitfinex","BTCUSD",1725567909441,0.90339115,56199.0,56198.0,0.1898]
["bitfinex","BTCUSD",1725567909887,1.72808484,56199.0,56198.0,0.012]
["bitfinex","BTCUSD",1725567910093,1.8817024,56199.0,56198.0,0.012]
["bitfinex","BTCUSD",1725567910307,2.59172436,56199.0,56198.0,0.012]
["bitfinex","BTCUSD",1725567910521,2.86770389,56199.0,56198.0,0.012]
["bitfinex","BTCUSD",1725567911208,2.79983852,56199.0,56198.0,0.012]
["bitfinex","BTCUSD",1725567911419,2.79983852,56199.0,56196.0,0.00163]
["bitfinex","BTCUSD",1725567911420,1.969395,56197.0,56196.0,0.00163]
["bitfinex","BTCUSD",1725567911622,3.92601293,56197.0,56196.0,0.00163]
["bitfinex","BTCUSD",1725567912651,3.97920191,56197.0,56196.0,0.00463]
["bitfinex","BTCUSD",1725567912883,3.95120191,56197.0,56196.0,0.00463]
["bitfinex","BTCUSD",1725567913080,3.71716191,56197.0,56196.0,0.00463]
["bitfinex","BTCUSD",1725567913533,3.51428868,56197.0,56196.0,0.00463]
["bitfinex","BTCUSD",1725567913743,3.43449997,56197.0,56196.0,0.00463]
["bitfinex","BTCUSD",1725567913952,3.43449997,56197.0,56196.0,0.00663]
["bitfinex","BTCUSD",1725567913953,3.49264127,56197.0,56196.0,0.00663]
["bitfinex","BTCUSD",1725567914310,3.38610997,56197.0,56196.0,0.00663]
["bitfinex","BTCUSD",1725567914489,3.46591494,56197.0,56196.0,0.00663]
["bitfinex","BTCUSD",1725567914697,3.52911487,56197.0,56196.0,0.00663]
["bitfinex","BTCUSD",1725567914989,1.87989793,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567915172,2.28903654,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567915371,2.39703293,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567915615,2.5063569,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567916181,2.5063569,56190.0,56189.0,0.00263]
["bitfinex","BTCUSD",1725567916424,2.5063569,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567916616,2.45117062,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567916817,2.058642,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567917021,2.4441569,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567917414,3.8653886,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567917832,3.8673886,56190.0,56189.0,0.00163]
["bitfinex","BTCUSD",1725567918271,1.959851,56184.0,56182.0,0.00163]
["bitfinex","BTCUSD",1725567918524,0.534016,56178.0,56172.0,0.0908]
["bitfinex","BTCUSD",1725567918729,0.002,56180.0,56171.0,0.07583]
["bitfinex","BTCUSD",1725567918730,1.246171,56172.0,56171.0,0.00163]
["bitfinex","BTCUSD",1725567918964,1.70222,56172.0,56171.0,0.00163]
["bitfinex","BTCUSD",1725567919172,1.75635769,56172.0,56171.0,0.00163]
["bitfinex","BTCUSD",1725567920228,1.40030869,56172.0,56171.0,0.09633]
["bitfinex","BTCUSD",1725567920457,1.62436193,56172.0,56171.0,0.17313]
["bitfinex","BTCUSD",1725567921374,1.62436193,56172.0,56171.0,0.17613]
["bitfinex","BTCUSD",1725567921804,1.63630746,56172.0,56171.0,0.17913]
["bitfinex","BTCUSD",1725567922485,1.18025846,56172.0,56171.0,0.17913]
["bitfinex","BTCUSD",1725567924412,1.00223446,56172.0,56171.0,0.17913]
["bitfinex","BTCUSD",1725567924824,1.18025846,56172.0,56171.0,0.17913]
["bitfinex","BTCUSD",1725567929096,0.90206753,56172.0,56171.0,0.17913]
["bitfinex","BTCUSD",1725567929758,0.356021,56177.0,56172.0,0.1744]
["bitfinex","BTCUSD",1725567930016,0.890105,56173.0,56172.0,0.1744]
["bitfinex","BTCUSD",1725567931511,0.890105,56173.0,56172.0,0.1764]
["bitfinex","BTCUSD",1725567931931,1.246147,56173.0,56172.0,0.1764]
["bitfinex","BTCUSD",1725567933235,1.246147,56173.0,56172.0,0.1784]
["bitfinex","BTCUSD",1725567933926,0.890105,56173.0,56172.0,0.1784]
["bitfinex","BTCUSD",1725567934372,0.534063,56173.0,56172.0,0.1784]
["bitfinex","BTCUSD",1725567934599,0.890105,56173.0,56172.0,0.1784]
["bitfinex","BTCUSD",1725567935059,0.3676642,56177.0,56173.0,0.099]
["bitfinex","BTCUSD",1725567935279,0.27819093,56184.0,56177.0,0.097]
["bitfinex","BTCUSD",1725567935280,0.03084386,56182.0,56177.0,0.097]
["bitfinex","BTCUSD",1725567935484,0.355939,56190.0,56178.0,0.1721]
["bitfinex","BTCUSD",1725567935485,0.27819093,56188.0,56178.0,0.1721]
["bitfinex","BTCUSD",1725567935712,0.178001,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567935901,0.533999,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567936171,0.53319583,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567937045,0.88919383,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567938624,0.89019383,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567939070,0.53419583,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567939699,0.001,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567939926,0.178999,56180.0,56179.0,0.1721]
["bitfinex","BTCUSD",1725567940140,0.001,56180.0,56179.0,1.06211]
["bitfinex","BTCUSD",1725567940352,0.001,56180.0,56179.0,1.441114]
["bitfinex","BTCUSD",1725567941015,0.01211926,56186.0,56185.0,0.1693]
["bitfinex","BTCUSD",1725567941228,0.177975,56188.0,56185.0,0.1748]
["bitfinex","BTCUSD",1725567941421,0.177975,56188.0,56186.0,0.0985]
["bitfinex","BTCUSD",1725567941883,0.177977,56187.0,56186.0,0.0985]
["bitfinex","BTCUSD",1725567942706,0.177977,56187.0,56186.0,0.1055]
["bitfinex","BTCUSD",1725567943113,0.533931,56187.0,56186.0,0.1055]
["bitfinex","BTCUSD",1725567943708,0.534931,56187.0,56186.0,0.1135]
["bitfinex","BTCUSD",1725567943913,0.534931,56187.0,56186.0,0.1065]
["bitfinex","BTCUSD",1725567944362,0.534931,56187.0,56186.0,0.016]
["bitfinex","BTCUSD",1725567944363,1.17007593,56187.0,56186.0,0.016]
["bitfinex","BTCUSD",1725567944569,1.52602993,56187.0,56186.0,0.016]
["bitfinex","BTCUSD",1725567947224,1.88198393,56187.0,56186.0,0.016]
["bitfinex","BTCUSD",1725567947465,2.93412593,56187.0,56186.0,0.016]
["bitfinex","BTCUSD",1725567947667,2.99281865,56187.0,56186.0,0.016]
["bitfinex","BTCUSD",1725567948102,3.42227265,56187.0,56186.0,0.008]
["bitfinex","BTCUSD",1725567948309,3.50200734,56187.0,56186.0,0.008]
["bitfinex","BTCUSD",1725567948523,3.50200734,56187.0,56186.0,0.01]
["bitfinex","BTCUSD",1725567948524,3.52858558,56187.0,56186.0,0.01]
["bitfinex","BTCUSD",1725567948734,3.52758558,56187.0,56186.0,0.002]
["bitfinex","BTCUSD",1725567949188,3.52758558,56187.0,56186.0,0.004]
["bitfinex","BTCUSD",1725567949368,3.54840158,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567949644,3.44208865,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567950503,3.54850059,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567950707,3.55563759,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567951345,3.58353596,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567951759,3.47712402,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567954565,3.61013894,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567955434,3.79783894,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567955635,3.61013894,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567957645,3.58224057,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567957841,3.57024057,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567958058,2.85921798,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567958376,2.75269865,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567959179,2.74269865,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567959368,2.84721798,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567959582,2.49126398,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567959802,2.03949265,56187.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567960025,1.76344645,56187.0,56186.0,0.10162371]
["bitfinex","BTCUSD",1725567960246,1.76344645,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567960496,1.76349139,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567960725,1.68353865,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567960963,1.62484593,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567961195,0.000816,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567961422,0.534747,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567961639,0.000816,56187.0,56186.0,0.17652371]
["bitfinex","BTCUSD",1725567963168,0.000816,56187.0,56186.0,1.06642371]
["bitfinex","BTCUSD",1725567964034,0.000816,56196.0,56195.0,0.533854]
["bitfinex","BTCUSD",1725567964288,0.000816,56196.0,56195.0,0.1001]
["bitfinex","BTCUSD",1725567964520,0.177955,56194.0,56190.0,0.177966]
["bitfinex","BTCUSD",1725567964740,0.177975,56188.0,56186.0,0.00262371]
["bitfinex","BTCUSD",1725567964970,0.177975,56188.0,56186.0,0.00062371]
["bitfinex","BTCUSD",1725567965179,0.35594,56190.0,56184.0,0.177985]
["bitfinex","BTCUSD",1725567965400,0.53391,56190.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725567965615,0.53391,56190.0,56186.0,0.17798]
["bitfinex","BTCUSD",1725567966264,0.002,56188.0,56186.0,0.017]
["bitfinex","BTCUSD",1725567966696,0.002,56188.0,56187.0,0.177977]
["bitfinex","BTCUSD",1725567967378,0.002,56188.0,56187.0,0.533931]
["bitfinex","BTCUSD",1725567967379,0.001,56188.0,56187.0,0.533931]
["bitfinex","BTCUSD",1725567968055,0.001,56190.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725567968320,0.177959,56193.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725567968762,0.001,56190.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725567968979,0.177964,56191.0,56186.0,0.355955]
["bitfinex","BTCUSD",1725567969191,0.0119559,56193.0,56189.0,0.177969]
["bitfinex","BTCUSD",1725567969192,0.1899149,56193.0,56189.0,0.177969]
["bitfinex","BTCUSD",1725567969426,0.001,56193.0,56189.0,0.183969]
["bitfinex","BTCUSD",1725567969653,0.001,56193.0,56190.0,0.177964]
["bitfinex","BTCUSD",1725567969874,0.001,56193.0,56189.0,0.899849]
["bitfinex","BTCUSD",1725567969875,0.001,56190.0,56189.0,0.899849]
["bitfinex","BTCUSD",1725567970089,0.001,56190.0,56189.0,0.909849]
["bitfinex","BTCUSD",1725567970090,0.002,56190.0,56189.0,0.909849]
["bitfinex","BTCUSD",1725567970306,0.002,56190.0,56189.0,0.553908]
["bitfinex","BTCUSD",1725567971170,0.001,56190.0,56189.0,0.543908]
["bitfinex","BTCUSD",1725567971384,0.177952,56195.0,56190.0,0.35593]
["bitfinex","BTCUSD",1725567971584,0.002,56193.0,56190.0,0.35593]
["bitfinex","BTCUSD",1725567971798,0.001,56193.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725567972004,0.177952,56195.0,56191.0,0.177964]
["bitfinex","BTCUSD",1725567972440,0.177953,56195.0,56191.0,0.177963]
["bitfinex","BTCUSD",1725567973056,0.177953,56195.0,56191.0,0.181963]
["bitfinex","BTCUSD",1725567973486,0.177953,56195.0,56191.0,0.187963]
["bitfinex","BTCUSD",1725567973487,0.001,56193.0,56191.0,0.187963]
["bitfinex","BTCUSD",1725567973889,0.001,56193.0,56191.0,0.01]
["bitfinex","BTCUSD",1725567974097,0.001,56193.0,56191.0,0.187964]
["bitfinex","BTCUSD",1725567974305,0.178958,56193.0,56191.0,0.006]
["bitfinex","BTCUSD",1725567974541,0.3559,56196.0,56191.0,0.177961]
["bitfinex","BTCUSD",1725567974748,0.001,56193.0,56192.0,0.177959]
["bitfinex","BTCUSD",1725567974953,0.001,56193.0,56192.0,0.533881]
["bitfinex","BTCUSD",1725567975161,0.001,56193.0,56192.0,0.889803]
["bitfinex","BTCUSD",1725567975378,0.192936,56200.0,56195.0,0.177948]
["bitfinex","BTCUSD",1725567975379,0.17794,56199.0,56195.0,0.177948]
["bitfinex","BTCUSD",1725567975594,0.177943,56198.0,56194.0,0.177954]
["bitfinex","BTCUSD",1725567975824,0.177943,56198.0,56192.0,0.378922]
["bitfinex","BTCUSD",1725567975825,0.17794,56199.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725567976456,0.17794,56199.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725567976866,0.17794,56199.0,56194.0,0.355905]
["bitfinex","BTCUSD",1725567977082,0.177942,56198.0,56195.0,0.17795]
["bitfinex","BTCUSD",1725567977303,0.177942,56198.0,56193.0,0.355914]
["bitfinex","BTCUSD",1725567977504,0.177942,56198.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725567979048,0.177942,56198.0,56195.0,0.178951]
["bitfinex","BTCUSD",1725567979472,0.31425461,56199.0,56195.0,0.178951]
["bitfinex","BTCUSD",1725567979677,0.889742,56196.0,56195.0,0.001]
["bitfinex","BTCUSD",1725567981007,1.245639,56196.0,56195.0,0.001]
["bitfinex","BTCUSD",1725567981237,1.245639,56196.0,56195.0,0.004]
["bitfinex","BTCUSD",1725567981654,0.177967,56190.0,56186.0,0.179611]
["bitfinex","BTCUSD",1725567982308,0.357897,56196.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725567982546,0.177953,56195.0,56187.0,0.177976]
["bitfinex","BTCUSD",1725567982759,0.001,56190.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725567982996,0.001,56190.0,56186.0,0.362591]
["bitfinex","BTCUSD",1725567982997,0.001,56190.0,56189.0,0.17797]
["bitfinex","BTCUSD",1725567983424,0.177946,56197.0,56190.0,0.177967]
["bitfinex","BTCUSD",1725567983635,0.02693057,56200.0,56193.0,0.355915]
["bitfinex","BTCUSD",1725567983850,0.02693057,56200.0,56198.0,0.177942]
["bitfinex","BTCUSD",1725567984066,0.02693057,56200.0,56197.0,0.355889]
["bitfinex","BTCUSD",1725567984304,0.02693057,56200.0,56199.0,0.177939]
["bitfinex","BTCUSD",1725567984747,0.003,56197.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725567984965,0.003,56197.0,56196.0,0.889742]
["bitfinex","BTCUSD",1725567985190,0.003,56197.0,56196.0,0.533845]
["bitfinex","BTCUSD",1725567985404,0.018,56200.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725567985405,0.015,56200.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725567985623,0.02713344,56200.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725567985839,0.02713344,56200.0,56199.0,0.177939]
["bitfinex","BTCUSD",1725567985840,0.018,56200.0,56199.0,0.177939]
["bitfinex","BTCUSD",1725567986685,0.019,56200.0,56199.0,0.177939]
["bitfinex","BTCUSD",1725567986915,0.019,56200.0,56199.0,0.533817]
["bitfinex","BTCUSD",1725567987548,0.016,56200.0,56199.0,0.533817]
["bitfinex","BTCUSD",1725567987989,0.015,56200.0,56199.0,0.889695]
["bitfinex","BTCUSD",1725567988223,0.015,56200.0,56199.0,1.77696196]
["bitfinex","BTCUSD",1725567988443,0.018,56200.0,56199.0,1.80996196]
["bitfinex","BTCUSD",1725567989123,0.017,56200.0,56199.0,1.80996196]
["bitfinex","BTCUSD",1725567989341,0.017,56200.0,56199.0,2.16583996]
["bitfinex","BTCUSD",1725567989576,0.018,56200.0,56199.0,2.17483996]
["bitfinex","BTCUSD",1725567989777,0.018,56200.0,56199.0,2.17683996]
["bitfinex","BTCUSD",1725567989998,0.016,56200.0,56199.0,2.29683996]
["bitfinex","BTCUSD",1725567990461,0.017,56200.0,56199.0,2.30583996]
["bitfinex","BTCUSD",1725567990672,0.017,56200.0,56199.0,1.92896196]
["bitfinex","BTCUSD",1725567990880,0.017,56200.0,56199.0,2.29483996]
["bitfinex","BTCUSD",1725567991081,0.017,56200.0,56199.0,2.29783996]
["bitfinex","BTCUSD",1725567991221,0.017,56200.0,56199.0,2.29983996]
["bitfinex","BTCUSD",1725567991395,0.000816,56221.0,56199.0,2.29983996]
["bitfinex","BTCUSD",1725567991396,0.000816,56221.0,56211.0,1.354607]
["bitfinex","BTCUSD",1725567991666,0.000816,56221.0,56211.0,1.98541996]
["bitfinex","BTCUSD",1725567992801,0.000816,56221.0,56211.0,2.00541996]
["bitfinex","BTCUSD",1725567993052,0.000816,56221.0,56220.0,1.424707]
["bitfinex","BTCUSD",1725567993274,0.000816,56221.0,56220.0,1.90340889]
["bitfinex","BTCUSD",1725567993488,0.000816,56221.0,56220.0,2.25715389]
["bitfinex","BTCUSD",1725567993744,0.000816,56221.0,56220.0,2.26715389]
["bitfinex","BTCUSD",1725567993956,0.000816,56221.0,56220.0,2.26915389]
["bitfinex","BTCUSD",1725567994164,0.000816,56221.0,56220.0,2.26715389]
["bitfinex","BTCUSD",1725567994612,0.000816,56221.0,56220.0,2.26915389]
["bitfinex","BTCUSD",1725567994833,0.001816,56221.0,56220.0,2.28215389]
["bitfinex","BTCUSD",1725567995047,0.001816,56221.0,56220.0,2.26915389]
["bitfinex","BTCUSD",1725567995479,0.001816,56221.0,56220.0,2.28315389]
["bitfinex","BTCUSD",1725567995919,0.001816,56221.0,56220.0,2.64489889]
["bitfinex","BTCUSD",1725567996132,0.000816,56237.0,56236.0,1.06671]
["bitfinex","BTCUSD",1725567996351,0.000816,56237.0,56236.0,2.26469989]
["bitfinex","BTCUSD",1725567996573,0.000816,56237.0,56236.0,2.26669989]
["bitfinex","BTCUSD",1725567996785,0.000816,56237.0,56236.0,2.26469989]
["bitfinex","BTCUSD",1725567997435,0.000816,56237.0,56236.0,1.90905589]
["bitfinex","BTCUSD",1725567997667,0.000816,56237.0,56236.0,1.92305589]
["bitfinex","BTCUSD",1725567997903,0.000816,56237.0,56236.0,1.90905589]
["bitfinex","BTCUSD",1725567998320,0.000816,56237.0,56236.0,1.92305589]
["bitfinex","BTCUSD",1725567998547,0.000816,56237.0,56236.0,1.93705589]
["bitfinex","BTCUSD",1725567999006,0.000816,56237.0,56236.0,1.92705589]
["bitfinex","BTCUSD",1725567999445,0.000816,56237.0,56236.0,1.64886496]
["bitfinex","BTCUSD",1725567999678,0.000816,56237.0,56236.0,1.63486496]
["bitfinex","BTCUSD",1725567999920,0.000816,56237.0,56236.0,1.64886496]
["bitfinex","BTCUSD",1725568001242,0.000816,56237.0,56236.0,0.383422]
["bitfinex","BTCUSD",1725568001456,0.000816,56237.0,56236.0,0.739066]
["bitfinex","BTCUSD",1725568001675,0.000816,56237.0,56236.0,1.09471]
["bitfinex","BTCUSD",1725568002324,0.000816,56237.0,56236.0,0.383422]
["bitfinex","BTCUSD",1725568002761,0.000816,56237.0,56236.0,0.739066]
["bitfinex","BTCUSD",1725568002970,0.000816,56237.0,56236.0,1.09471]
["bitfinex","BTCUSD",1725568003177,0.000816,56237.0,56236.0,1.11771]
["bitfinex","BTCUSD",1725568004481,0.000816,56237.0,56236.0,0.762066]
["bitfinex","BTCUSD",1725568004708,0.000816,56237.0,56236.0,0.028]
["bitfinex","BTCUSD",1725568004709,0.889908,56237.0,56236.0,0.028]
["bitfinex","BTCUSD",1725568004933,0.534271,56237.0,56236.0,0.028]
["bitfinex","BTCUSD",1725568005684,0.178634,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725568005908,0.178634,56237.0,56233.0,0.17783]
["bitfinex","BTCUSD",1725568006121,0.178634,56237.0,56232.0,0.104]
["bitfinex","BTCUSD",1725568006122,0.177828,56234.0,56232.0,0.104]
["bitfinex","BTCUSD",1725568006547,0.000816,56237.0,56232.0,0.104]
["bitfinex","BTCUSD",1725568006794,0.178635,56237.0,56234.0,0.177826]
["bitfinex","BTCUSD",1725568007019,0.178635,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725568007245,0.534272,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725568007491,0.177822,56236.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725568008364,0.177827,56235.0,56232.0,0.281833]
["bitfinex","BTCUSD",1725568008826,0.356453,56237.0,56232.0,0.104]
["bitfinex","BTCUSD",1725568008827,0.000816,56237.0,56232.0,0.104]
["bitfinex","BTCUSD",1725568009048,0.177823,56236.0,56234.0,0.014]
["bitfinex","BTCUSD",1725568009279,0.177823,56236.0,56232.0,0.281831]
["bitfinex","BTCUSD",1725568009723,0.177823,56236.0,56232.0,0.118]
["bitfinex","BTCUSD",1725568009948,0.177823,56236.0,56232.0,0.104]
["bitfinex","BTCUSD",1725568010159,0.000816,56237.0,56229.0,0.355683]
["bitfinex","BTCUSD",1725568010160,0.177827,56235.0,56234.0,0.014]
["bitfinex","BTCUSD",1725568010376,0.987127,56235.0,56234.0,0.014]
["bitfinex","BTCUSD",1725568010616,0.987127,56235.0,56233.0,0.014]
["bitfinex","BTCUSD",1725568010617,0.88914,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725568010840,1.52298693,56234.0,56233.0,0.014]
["bitfinex","BTCUSD",1725568011055,1.24482,56233.0,56232.0,0.014]
["bitfinex","BTCUSD",1725568011278,1.52301093,56233.0,56232.0,0.014]
["bitfinex","BTCUSD",1725568012203,0.177858,56225.0,56221.0,0.179498]
["bitfinex","BTCUSD",1725568012664,0.355708,56226.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568012902,0.355695,56228.0,56221.0,0.179498]
["bitfinex","BTCUSD",1725568012903,0.45604993,56225.0,56221.0,0.179498]
["bitfinex","BTCUSD",1725568013177,0.177859,56225.0,56221.0,0.179498]
["bitfinex","BTCUSD",1725568013411,0.27819093,56229.0,56221.0,0.179498]
["bitfinex","BTCUSD",1725568013412,0.27819093,56229.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568013638,0.533598,56222.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568013860,0.533598,56222.0,56221.0,0.01063]
["bitfinex","BTCUSD",1725568014304,0.533598,56222.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568014761,1.245062,56222.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568014995,0.88933,56222.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568015737,0.88933,56222.0,56221.0,0.00663]
["bitfinex","BTCUSD",1725568015974,0.88933,56222.0,56221.0,0.00163]
["bitfinex","BTCUSD",1725568016221,0.88933,56222.0,56221.0,0.01263]
["bitfinex","BTCUSD",1725568016461,0.88933,56222.0,56221.0,0.02063]
["bitfinex","BTCUSD",1725568016690,0.533598,56222.0,56221.0,0.00963]
["bitfinex","BTCUSD",1725568016910,0.533598,56222.0,56221.0,0.01763]
["bitfinex","BTCUSD",1725568017149,0.27819093,56227.0,56222.0,0.1013]
["bitfinex","BTCUSD",1725568017373,0.1,56226.0,56222.0,0.1013]
["bitfinex","BTCUSD",1725568018694,0.0734,56233.0,56222.0,0.1013]
["bitfinex","BTCUSD",1725568018695,0.27819093,56231.0,56222.0,0.1013]
["bitfinex","BTCUSD",1725568018930,0.1,56230.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725568019162,0.1,56232.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725568019587,0.1,56232.0,56226.0,0.177853]
["bitfinex","BTCUSD",1725568019825,0.1,56232.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725568020701,0.09925409,56232.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725568021133,0.10125409,56232.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725568021347,0.27819093,56231.0,56226.0,0.177853]
["bitfinex","BTCUSD",1725568021788,0.27819093,56231.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725568022007,0.27819093,56231.0,56226.0,0.177853]
["bitfinex","BTCUSD",1725568022228,0.27819093,56231.0,56225.0,0.355709]
["bitfinex","BTCUSD",1725568022229,0.27819093,56231.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725568022449,0.01190656,56233.0,56224.0,0.355715]
["bitfinex","BTCUSD",1725568022663,0.001,56231.0,56229.0,0.177841]
["bitfinex","BTCUSD",1725568023116,0.27819093,56235.0,56229.0,0.177841]
["bitfinex","BTCUSD",1725568023381,0.000816,56237.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725568023610,0.27900693,56237.0,56232.0,0.0972]
["bitfinex","BTCUSD",1725568023821,0.27900693,56237.0,56235.0,0.177822]
["bitfinex","BTCUSD",1725568024042,0.27900693,56237.0,56232.0,0.0972]
["bitfinex","BTCUSD",1725568024286,0.27900693,56237.0,56234.0,0.177825]
["bitfinex","BTCUSD",1725568024512,0.27900693,56237.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725568024725,0.27900693,56237.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725568024960,0.27900693,56237.0,56236.0,0.533466]
["bitfinex","BTCUSD",1725568025179,0.000816,56237.0,56236.0,0.88911]
["bitfinex","BTCUSD",1725568025400,0.000816,56237.0,56236.0,1.07321]
["bitfinex","BTCUSD",1725568025834,0.000816,56237.0,56236.0,1.428854]
["bitfinex","BTCUSD",1725568026316,0.000816,56237.0,56236.0,1.431854]
["bitfinex","BTCUSD",1725568026756,0.000816,56237.0,56236.0,1.433854]
["bitfinex","BTCUSD",1725568029167,0.000816,56237.0,56236.0,1.789498]
["bitfinex","BTCUSD",1725568030569,0.000816,56237.0,56236.0,1.428854]
["bitfinex","BTCUSD",1725568030803,0.000816,56237.0,56236.0,1.441854]
["bitfinex","BTCUSD",1725568031023,0.000816,56237.0,56236.0,1.455854]
["bitfinex","BTCUSD",1725568031263,0.00034408,56237.0,56236.0,1.455854]
["bitfinex","BTCUSD",1725568031935,0.00034408,56237.0,56236.0,1.442854]
["bitfinex","BTCUSD",1725568032184,0.00034408,56237.0,56236.0,1.428854]
["bitfinex","BTCUSD",1725568032446,0.00034408,56237.0,56236.0,1.98300896]
["bitfinex","BTCUSD",1725568032675,0.00034408,56237.0,56236.0,2.01100896]
["bitfinex","BTCUSD",1725568032905,0.00034408,56237.0,56236.0,1.465854]
["bitfinex","BTCUSD",1725568033133,0.00034408,56237.0,56236.0,1.479854]
["bitfinex","BTCUSD",1725568033607,0.00034408,56237.0,56236.0,1.465854]
["bitfinex","BTCUSD",1725568033837,0.00034408,56237.0,56236.0,1.479854]
["bitfinex","BTCUSD",1725568035716,0.00034408,56237.0,56236.0,1.65536496]
["bitfinex","BTCUSD",1725568035926,0.00034408,56237.0,56236.0,2.01100896]
["bitfinex","BTCUSD",1725568036145,0.00034408,56237.0,56236.0,2.01300896]
["bitfinex","BTCUSD",1725568038456,0.00034408,56237.0,56236.0,2.01100896]
["bitfinex","BTCUSD",1725568041149,0.00034408,56237.0,56236.0,1.65536496]
["bitfinex","BTCUSD",1725568042057,0.00034408,56237.0,56236.0,2.01100896]
["bitfinex","BTCUSD",1725568042505,0.00034408,56237.0,56236.0,1.65536496]
["bitfinex","BTCUSD",1725568042983,0.00034408,56237.0,56236.0,1.456854]
["bitfinex","BTCUSD",1725568044298,0.00034408,56237.0,56236.0,1.479854]
["bitfinex","BTCUSD",1725568044954,0.00034408,56237.0,56236.0,1.65536496]
["bitfinex","BTCUSD",1725568048152,0.00034408,56237.0,56236.0,1.65699496]
["bitfinex","BTCUSD",1725568049325,0.00034408,56237.0,56236.0,1.65899496]
["bitfinex","BTCUSD",1725568049811,0.00034408,56237.0,56236.0,2.01463896]
["bitfinex","BTCUSD",1725568052409,0.00034408,56237.0,56236.0,1.65699496]
["bitfinex","BTCUSD",1725568053791,0.00034408,56237.0,56236.0,2.01263896]
["bitfinex","BTCUSD",1725568054471,0.00034408,56237.0,56236.0,2.02263896]
["bitfinex","BTCUSD",1725568055338,0.00034408,56237.0,56236.0,2.00863896]
["bitfinex","BTCUSD",1725568055565,0.00034408,56237.0,56236.0,1.99463896]
["bitfinex","BTCUSD",1725568055781,0.00034408,56237.0,56236.0,2.00863896]
["bitfinex","BTCUSD",1725568056004,0.00034408,56237.0,56236.0,2.01063896]
["bitfinex","BTCUSD",1725568057422,0.00034408,56237.0,56236.0,2.02463896]
["bitfinex","BTCUSD",1725568059282,0.00034408,56237.0,56236.0,2.38028296]
["bitfinex","BTCUSD",1725568059728,0.00034408,56237.0,56236.0,2.48028296]
["bitfinex","BTCUSD",1725568061081,0.00034408,56237.0,56236.0,2.12463896]
["bitfinex","BTCUSD",1725568062452,0.00034408,56237.0,56236.0,2.12263896]
["bitfinex","BTCUSD",1725568062868,0.00034408,56237.0,56236.0,2.12463896]
["bitfinex","BTCUSD",1725568065351,0.00034408,56237.0,56236.0,2.48028296]
["bitfinex","BTCUSD",1725568065573,0.00034408,56237.0,56236.0,2.12463896]
["bitfinex","BTCUSD",1725568065782,0.00034408,56237.0,56236.0,2.19747079]
["bitfinex","BTCUSD",1725568065997,0.00034408,56237.0,56236.0,2.50028296]
["bitfinex","BTCUSD",1725568066221,0.00034408,56237.0,56236.0,2.57953071]
["bitfinex","BTCUSD",1725568066449,0.00034408,56237.0,56236.0,2.50028296]
["bitfinex","BTCUSD",1725568066874,0.00034408,56237.0,56236.0,2.59167944]
["bitfinex","BTCUSD",1725568067304,0.00034408,56237.0,56236.0,2.51229529]
["bitfinex","BTCUSD",1725568068246,0.00034408,56237.0,56236.0,2.61812498]
["bitfinex","BTCUSD",1725568068485,8e-08,56240.0,56239.0,2.44492793]
["bitfinex","BTCUSD",1725568068714,8e-08,56240.0,56239.0,2.84932653]
["bitfinex","BTCUSD",1725568069189,8e-08,56244.0,56243.0,0.032]
["bitfinex","BTCUSD",1725568069411,0.0033668,56268.0,56252.0,0.368571]
["bitfinex","BTCUSD",1725568069631,0.0033668,56268.0,56252.0,1.91189889]
["bitfinex","BTCUSD",1725568069851,0.0033668,56268.0,56252.0,2.62298289]
["bitfinex","BTCUSD",1725568070566,0.0033668,56268.0,56252.0,2.65698289]
["bitfinex","BTCUSD",1725568070779,0.0033668,56268.0,56267.0,0.545172]
["bitfinex","BTCUSD",1725568071001,0.0033668,56268.0,56267.0,2.08821789]
["bitfinex","BTCUSD",1725568071215,0.0033668,56268.0,56267.0,2.14168913]
["bitfinex","BTCUSD",1725568071457,0.0033668,56268.0,56267.0,2.08882696]
["bitfinex","BTCUSD",1725568072755,0.0033668,56268.0,56267.0,2.10282696]
["bitfinex","BTCUSD",1725568072990,0.0033668,56268.0,56267.0,2.08882696]
["bitfinex","BTCUSD",1725568073419,0.0033668,56268.0,56267.0,2.11682696]
["bitfinex","BTCUSD",1725568074122,0.0033668,56268.0,56267.0,2.10282696]
["bitfinex","BTCUSD",1725568074815,0.0033668,56268.0,56267.0,2.11482696]
["bitfinex","BTCUSD",1725568075031,0.0033668,56268.0,56267.0,2.11682696]
["bitfinex","BTCUSD",1725568076140,0.0033668,56268.0,56267.0,2.11482696]
["bitfinex","BTCUSD",1725568076575,0.0033668,56268.0,56267.0,2.11682696]
["bitfinex","BTCUSD",1725568077482,0.0033668,56268.0,56267.0,2.11482696]
["bitfinex","BTCUSD",1725568078044,0.0033668,56268.0,56267.0,2.11682696]
["bitfinex","BTCUSD",1725568078247,0.0033668,56268.0,56267.0,2.11482696]
["bitfinex","BTCUSD",1725568079623,0.0033668,56268.0,56267.0,2.10482696]
["bitfinex","BTCUSD",1725568080869,0.0033668,56268.0,56267.0,2.11482696]
["bitfinex","BTCUSD",1725568083669,0.0041818,56268.0,56267.0,2.11482696]
["bitfinex","BTCUSD",1725568084633,0.0041818,56268.0,56267.0,2.10482696]
["bitfinex","BTCUSD",1725568085036,0.0041818,56268.0,56267.0,1.82602696]
["bitfinex","BTCUSD",1725568085296,0.0041818,56268.0,56267.0,1.47057896]
["bitfinex","BTCUSD",1725568087495,0.0041818,56268.0,56267.0,1.11513096]
["bitfinex","BTCUSD",1725568087970,0.355404,56274.0,56269.0,0.177714]
["bitfinex","BTCUSD",1725568088156,0.533106,56274.0,56271.0,0.177711]
["bitfinex","BTCUSD",1725568088413,0.277999,56275.0,56272.0,0.177707]
["bitfinex","BTCUSD",1725568088630,0.1003,56275.0,56272.0,0.177707]
["bitfinex","BTCUSD",1725568089299,0.277998,56275.0,56272.0,0.177707]
["bitfinex","BTCUSD",1725568089733,0.01860068,56276.0,56275.0,0.177698]
["bitfinex","BTCUSD",1725568090170,0.01860068,56276.0,56274.0,0.355403]
["bitfinex","BTCUSD",1725568090171,0.01860068,56276.0,56274.0,0.177701]
["bitfinex","BTCUSD",1725568090625,0.01860068,56276.0,56272.0,0.369412]
["bitfinex","BTCUSD",1725568090841,0.01860068,56276.0,56273.0,0.177704]
["bitfinex","BTCUSD",1725568091062,0.01860068,56276.0,56275.0,0.014]
["bitfinex","BTCUSD",1725568091470,0.01860068,56276.0,56275.0,0.191698]
["bitfinex","BTCUSD",1725568091679,0.01860068,56276.0,56275.0,0.014]
["bitfinex","BTCUSD",1725568092114,0.01860068,56276.0,56275.0,0.028]
["bitfinex","BTCUSD",1725568092342,0.01860068,56276.0,56273.0,0.177704]
["bitfinex","BTCUSD",1725568092343,0.19629568,56276.0,56273.0,0.177704]
["bitfinex","BTCUSD",1725568092556,0.01860068,56276.0,56274.0,0.188701]
["bitfinex","BTCUSD",1725568092769,0.01860068,56276.0,56274.0,0.1887]
["bitfinex","BTCUSD",1725568093013,0.01860068,56276.0,56274.0,0.1777]
["bitfinex","BTCUSD",1725568093238,0.01860068,56276.0,56275.0,0.189698]
["bitfinex","BTCUSD",1725568093445,0.01860068,56276.0,56275.0,0.200698]
["bitfinex","BTCUSD",1725568093877,0.01860068,56276.0,56275.0,0.177698]
["bitfinex","BTCUSD",1725568094704,0.01860068,56276.0,56275.0,0.533095]
["bitfinex","BTCUSD",1725568095330,0.01941568,56276.0,56275.0,0.533095]
["bitfinex","BTCUSD",1725568096021,0.01941568,56276.0,56275.0,0.545095]
["bitfinex","BTCUSD",1725568096264,0.01941568,56276.0,56275.0,0.556095]
["bitfinex","BTCUSD",1725568096962,0.01941568,56276.0,56275.0,0.911492]
["bitfinex","BTCUSD",1725568097171,0.01441568,56276.0,56275.0,0.911492]
["bitfinex","BTCUSD",1725568097401,0.000815,56276.0,56275.0,0.911492]
["bitfinex","BTCUSD",1725568099768,0.27411,56276.0,56275.0,0.023]
["bitfinex","BTCUSD",1725568100007,0.096415,56276.0,56275.0,0.023]
["bitfinex","BTCUSD",1725568100652,0.096415,56276.0,56275.0,0.200698]
["bitfinex","BTCUSD",1725568102201,0.096415,56276.0,56275.0,0.023]
["bitfinex","BTCUSD",1725568102640,0.000815,56276.0,56275.0,0.556095]
["bitfinex","BTCUSD",1725568102878,0.000815,56276.0,56275.0,0.200698]
["bitfinex","BTCUSD",1725568103083,0.000815,56276.0,56275.0,0.556095]
["bitfinex","BTCUSD",1725568105297,0.000815,56276.0,56275.0,0.200698]
["bitfinex","BTCUSD",1725568106835,0.000815,56276.0,56275.0,0.556095]
["bitfinex","BTCUSD",1725568107259,0.000815,56276.0,56275.0,0.557725]
["bitfinex","BTCUSD",1725568113276,0.000815,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568113544,0.889292,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568113739,1.78312446,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568113974,2.19169958,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568114205,2.27147577,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568114423,2.24515915,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568114651,2.19553723,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568114898,2.19550816,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568115143,2.25237027,56276.0,56275.0,0.02463]
["bitfinex","BTCUSD",1725568115397,2.25237027,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568115621,2.25237027,56276.0,56275.0,0.00763]
["bitfinex","BTCUSD",1725568115622,2.28241143,56276.0,56275.0,0.00763]
["bitfinex","BTCUSD",1725568116071,2.14913079,56276.0,56275.0,0.00763]
["bitfinex","BTCUSD",1725568116540,2.28241734,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568117465,2.14913079,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568117686,2.25570828,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568119446,2.14913079,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568119884,2.22903623,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568120733,2.23103623,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568120951,2.20274835,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568121616,2.28263727,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568122302,2.71433876,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568122549,2.25237027,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568123189,2.19875271,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568123622,2.20075271,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568124084,2.61776127,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568124314,2.88918026,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568124546,3.18290227,56276.0,56275.0,0.01363]
["bitfinex","BTCUSD",1725568124782,1.97935893,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568125275,1.62364106,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568126162,1.62364106,56258.0,56257.0,0.00363]
["bitfinex","BTCUSD",1725568127773,1.52224106,56258.0,56257.0,0.00363]
["bitfinex","BTCUSD",1725568128206,1.5408379,56258.0,56257.0,0.00363]
["bitfinex","BTCUSD",1725568128657,1.26264697,56258.0,56257.0,0.00563]
["bitfinex","BTCUSD",1725568129099,1.26264697,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568129547,1.27457255,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568129680,1.09703442,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568129918,1.27478642,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568130491,1.27478642,56258.0,56257.0,0.00263]
["bitfinex","BTCUSD",1725568133367,0.91928242,56258.0,56257.0,0.00263]
["bitfinex","BTCUSD",1725568133594,0.91928242,56258.0,56257.0,0.09703]
["bitfinex","BTCUSD",1725568134232,0.91928242,56258.0,56257.0,0.09603]
["bitfinex","BTCUSD",1725568134671,0.92128242,56258.0,56257.0,0.09603]
["bitfinex","BTCUSD",1725568135310,0.56577842,56258.0,56257.0,0.09603]
["bitfinex","BTCUSD",1725568136411,0.92128242,56258.0,56257.0,0.09603]
["bitfinex","BTCUSD",1725568136946,1.82439042,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568137670,1.82639042,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568137882,2.24351198,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568138112,2.40716198,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568138531,2.4567839,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568138752,2.4547839,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568138973,2.4577839,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568139205,2.40616634,56258.0,56257.0,0.00163]
["bitfinex","BTCUSD",1725568139427,2.40616634,56258.0,56236.0,0.9897033]
["bitfinex","BTCUSD",1725568139428,0.889092,56237.0,56236.0,0.9897033]
["bitfinex","BTCUSD",1725568139639,0.889092,56237.0,56236.0,0.52813515]
["bitfinex","BTCUSD",1725568139852,0.889092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568140287,1.244729,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568140557,0.889092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568140770,1.244729,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568141242,1.339829,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568141458,3.31401693,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568141692,3.36363885,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568141937,3.36463885,56237.0,56236.0,0.01363]
["bitfinex","BTCUSD",1725568142144,3.08644792,56237.0,56236.0,0.00763]
["bitfinex","BTCUSD",1725568142347,2.70981092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568142554,1.99506321,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568142771,2.27325414,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568143199,2.08761214,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568143432,2.11620898,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568143842,2.01110898,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568144040,2.02210898,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568144486,2.04610898,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568144910,2.03410898,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568145106,1.67847198,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568145532,1.66447198,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568145780,1.65347198,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568145984,1.66747198,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568146414,1.65347198,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568147088,1.66347198,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568147520,1.66547198,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725568147735,1.67747198,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568147944,2.04310898,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568148215,2.83227146,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568149079,2.7786539,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568149298,2.41895398,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568149939,2.4685759,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568150367,2.05110898,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568150572,2.26914398,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568151222,2.03110898,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568151435,2.04110898,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568152513,2.72164398,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568152728,2.72364398,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568153383,2.03110898,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568154235,1.80439821,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568154493,1.98221621,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725568156205,1.62657921,56237.0,56236.0,0.07713]
["bitfinex","BTCUSD",1725568156656,1.62657921,56237.0,56236.0,0.17183]
["bitfinex","BTCUSD",1725568161110,1.62657921,56237.0,56236.0,0.07713]
["bitfinex","BTCUSD",1725568162487,0.63711428,56237.0,56236.0,0.07713]
["bitfinex","BTCUSD",1725568163176,0.99275128,56237.0,56236.0,0.07713]
["bitfinex","BTCUSD",1725568163423,0.99275128,56237.0,56236.0,0.17873]
["bitfinex","BTCUSD",1725568163424,0.21841484,56237.0,56236.0,0.17873]
["bitfinex","BTCUSD",1725568163651,1.19587977,56237.0,56236.0,0.17773]
["bitfinex","BTCUSD",1725568163881,1.56151677,56237.0,56236.0,0.17873]
["bitfinex","BTCUSD",1725568164095,1.55151677,56237.0,56236.0,0.17773]
["bitfinex","BTCUSD",1725568164833,1.54151677,56237.0,56236.0,0.17773]
["bitfinex","BTCUSD",1725568165047,1.64451677,56237.0,56236.0,0.17773]
["bitfinex","BTCUSD",1725568165283,1.64451677,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568165506,1.64651677,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568165969,1.64733277,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568166429,1.64433277,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568166648,1.36414184,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725568166860,1.36414184,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568166861,1.36914184,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568167086,1.37314184,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568167761,0.66186784,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568169551,0.20623084,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568170680,0.56186784,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568171795,0.20623084,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568172027,0.02841284,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568172574,0.20623084,56237.0,56236.0,0.17403]
["bitfinex","BTCUSD",1725568172796,0.02841284,56237.0,56236.0,0.707496]
["bitfinex","BTCUSD",1725568173037,0.009816,56237.0,56236.0,1.06314]
["bitfinex","BTCUSD",1725568173727,0.005816,56237.0,56236.0,1.06314]
["bitfinex","BTCUSD",1725568174174,0.000816,56237.0,56236.0,1.06314]
["bitfinex","BTCUSD",1725568174389,0.000816,56237.0,56236.0,1.06414]
["bitfinex","BTCUSD",1725568175283,0.000816,56237.0,56236.0,1.06514]
["bitfinex","BTCUSD",1725568175945,0.000816,56237.0,56236.0,1.420784]
["bitfinex","BTCUSD",1725568176159,0.000816,56237.0,56236.0,1.443784]
["bitfinex","BTCUSD",1725568179329,0.000816,56237.0,56236.0,1.08814]
["bitfinex","BTCUSD",1725568180509,0.29055961,56246.0,56241.0,0.1811]
["bitfinex","BTCUSD",1725568180719,0.177796,56245.0,56242.0,0.0811]
["bitfinex","BTCUSD",1725568180936,0.177796,56245.0,56242.0,0.258902]
["bitfinex","BTCUSD",1725568181375,0.177796,56245.0,56242.0,0.0811]
["bitfinex","BTCUSD",1725568182043,0.177799,56243.0,56242.0,0.0821]
["bitfinex","BTCUSD",1725568182262,0.177796,56244.0,56242.0,0.0821]
["bitfinex","BTCUSD",1725568182505,0.888997,56243.0,56242.0,0.0821]
["bitfinex","BTCUSD",1725568183186,0.888997,56243.0,56242.0,0.0811]
["bitfinex","BTCUSD",1725568183622,0.888997,56243.0,56242.0,0.0831]
["bitfinex","BTCUSD",1725568183835,0.888997,56243.0,56242.0,0.0821]
["bitfinex","BTCUSD",1725568184066,0.894997,56243.0,56242.0,0.0821]
["bitfinex","BTCUSD",1725568184280,0.899997,56243.0,56242.0,0.0831]
["bitfinex","BTCUSD",1725568186035,1.88938593,56243.0,56242.0,0.002]
["bitfinex","BTCUSD",1725568186764,1.355596,56243.0,56242.0,0.002]
["bitfinex","BTCUSD",1725568186977,0.999997,56243.0,56242.0,0.0822]
["bitfinex","BTCUSD",1725568187430,1.355596,56243.0,56242.0,0.0822]
["bitfinex","BTCUSD",1725568189060,0.999997,56243.0,56242.0,0.0822]
["bitfinex","BTCUSD",1725568189718,0.999997,56243.0,56242.0,0.083832]
["bitfinex","BTCUSD",1725568191136,0.999997,56243.0,56242.0,0.185032]
["bitfinex","BTCUSD",1725568192486,1.355596,56243.0,56242.0,0.185032]
["bitfinex","BTCUSD",1725568193057,1.76281526,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568193262,1.82265185,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568193470,1.82065185,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568193684,1.82265185,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568193917,1.82065185,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568194140,1.76903159,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568194363,1.77103159,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568196483,1.85088202,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568196677,1.58864454,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568196908,1.76444354,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568197345,1.711195,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568200311,1.355596,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568200540,0.644398,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568200779,0.999997,56243.0,56242.0,0.174532]
["bitfinex","BTCUSD",1725568201218,1.63378693,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568201879,1.355596,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568202970,0.999997,56243.0,56242.0,0.003632]
["bitfinex","BTCUSD",1725568203187,0.999997,56243.0,56242.0,0.104732]
["bitfinex","BTCUSD",1725568203427,0.188799,56243.0,56242.0,0.104732]
["bitfinex","BTCUSD",1725568203636,0.011,56243.0,56242.0,0.180932]
["bitfinex","BTCUSD",1725568203847,0.544398,56243.0,56242.0,0.180932]
["bitfinex","BTCUSD",1725568204076,0.011,56243.0,56242.0,0.180932]
["bitfinex","BTCUSD",1725568205395,0.188799,56243.0,56242.0,0.180932]
["bitfinex","BTCUSD",1725568205622,0.011,56243.0,56242.0,0.180932]
["bitfinex","BTCUSD",1725568206977,0.011,56243.0,56242.0,0.714341]
["bitfinex","BTCUSD",1725568207867,0.011,56243.0,56242.0,1.60106396]
["bitfinex","BTCUSD",1725568208083,0.011,56243.0,56242.0,1.62406396]
["bitfinex","BTCUSD",1725568208522,0.006,56243.0,56242.0,1.62306396]
["bitfinex","BTCUSD",1725568208768,0.011,56243.0,56242.0,1.62406396]
["bitfinex","BTCUSD",1725568209005,0.005,56243.0,56242.0,1.62306396]
["bitfinex","BTCUSD",1725568209261,0.000816,56246.0,56245.0,1.416054]
["bitfinex","BTCUSD",1725568209499,0.000816,56246.0,56245.0,1.439054]
["bitfinex","BTCUSD",1725568210809,0.001816,56246.0,56245.0,1.453054]
["bitfinex","BTCUSD",1725568212226,0.001816,56246.0,56245.0,1.463054]
["bitfinex","BTCUSD",1725568212440,0.002816,56246.0,56245.0,1.463054]
["bitfinex","BTCUSD",1725568214022,0.356329,56257.0,56245.0,1.463054]
["bitfinex","BTCUSD",1725568214023,0.000816,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725568214251,0.000816,56257.0,56256.0,0.711075]
["bitfinex","BTCUSD",1725568214485,0.000816,56257.0,56256.0,1.066592]
["bitfinex","BTCUSD",1725568214980,0.000816,56257.0,56256.0,1.422109]
["bitfinex","BTCUSD",1725568215210,0.000816,56257.0,56256.0,1.445109]
["bitfinex","BTCUSD",1725568215438,0.000816,56257.0,56256.0,1.447109]
["bitfinex","BTCUSD",1725568215976,0.000816,56257.0,56256.0,1.62461996]
["bitfinex","BTCUSD",1725568218969,0.1,56269.0,56257.0,0.355507]
["bitfinex","BTCUSD",1725568218970,0.355454,56266.0,56257.0,0.355507]
["bitfinex","BTCUSD",1725568219199,0.17774,56262.0,56256.0,0.1818]
["bitfinex","BTCUSD",1725568219413,0.177747,56260.0,56256.0,0.359555]
["bitfinex","BTCUSD",1725568219862,0.177747,56260.0,56256.0,0.1818]
["bitfinex","BTCUSD",1725568220323,0.177747,56260.0,56256.0,0.357558]
["bitfinex","BTCUSD",1725568220750,0.355483,56262.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725568220751,0.17774,56262.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725568221510,0.17774,56262.0,56257.0,0.356509]
["bitfinex","BTCUSD",1725568221511,0.18174,56262.0,56259.0,0.177749]
["bitfinex","BTCUSD",1725568221734,0.004,56262.0,56259.0,0.177749]
["bitfinex","BTCUSD",1725568221951,0.001,56260.0,56259.0,0.177749]
["bitfinex","BTCUSD",1725568222177,0.001,56260.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725568222401,0.177743,56261.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725568223717,0.177743,56261.0,56257.0,0.177754]
["bitfinex","BTCUSD",1725568223720,0.007,56262.0,56256.0,0.0803]
["bitfinex","BTCUSD",1725568223927,0.177755,56257.0,56256.0,0.0803]
["bitfinex","BTCUSD",1725568224297,0.177753,56258.0,56256.0,0.0803]
["bitfinex","BTCUSD",1725568224933,0.177755,56257.0,56256.0,0.0803]
["bitfinex","BTCUSD",1725568225182,0.177752,56258.0,56256.0,0.0803]
["bitfinex","BTCUSD",1725568225419,0.355495,56260.0,56256.0,0.0823]
["bitfinex","BTCUSD",1725568225850,0.177753,56258.0,56256.0,0.0823]
["bitfinex","BTCUSD",1725568226069,0.177752,56258.0,56256.0,0.0823]
["bitfinex","BTCUSD",1725568226957,0.177755,56257.0,56256.0,0.0803]
["bitfinex","BTCUSD",1725568227183,0.27819093,56258.0,56253.0,0.1774]
["bitfinex","BTCUSD",1725568227421,0.533295,56254.0,56253.0,0.1774]
["bitfinex","BTCUSD",1725568227634,0.177765,56254.0,56253.0,0.1774]
["bitfinex","BTCUSD",1725568227853,0.533295,56254.0,56253.0,0.1774]
["bitfinex","BTCUSD",1725568228277,0.177765,56254.0,56253.0,0.1774]
["bitfinex","BTCUSD",1725568228731,0.888825,56254.0,56253.0,0.0814]
["bitfinex","BTCUSD",1725568228954,0.177777,56250.0,56249.0,0.0931]
["bitfinex","BTCUSD",1725568229167,0.533332,56250.0,56249.0,0.0931]
["bitfinex","BTCUSD",1725568229381,0.177775,56251.0,56250.0,0.0815]
["bitfinex","BTCUSD",1725568229591,0.177772,56252.0,56250.0,0.0815]
["bitfinex","BTCUSD",1725568229771,0.533323,56251.0,56250.0,0.0815]
["bitfinex","BTCUSD",1725568230864,0.29199895,56251.0,56250.0,0.0895]
["bitfinex","BTCUSD",1725568231078,0.46977295,56251.0,56250.0,0.0815]
["bitfinex","BTCUSD",1725568231593,0.001,56251.0,56250.0,0.268277]
["bitfinex","BTCUSD",1725568231989,0.002,56251.0,56250.0,0.277277]
["bitfinex","BTCUSD",1725568232667,0.002,56251.0,56250.0,0.632832]
["bitfinex","BTCUSD",1725568233563,0.002,56251.0,56250.0,0.277277]
["bitfinex","BTCUSD",1725568234224,0.002,56251.0,56250.0,0.632832]
["bitfinex","BTCUSD",1725568236197,0.002,56251.0,56250.0,0.0995]
["bitfinex","BTCUSD",1725568236449,0.002,56251.0,56250.0,0.988387]
["bitfinex","BTCUSD",1725568236881,0.002,56251.0,56250.0,0.0959]
["bitfinex","BTCUSD",1725568237111,0.179774,56251.0,56250.0,0.0959]
["bitfinex","BTCUSD",1725568237334,0.535323,56251.0,56250.0,0.018]
["bitfinex","BTCUSD",1725568237578,0.890872,56251.0,56250.0,0.018]
["bitfinex","BTCUSD",1725568237808,1.246421,56251.0,56250.0,0.018]
["bitfinex","BTCUSD",1725568238025,0.890872,56251.0,56250.0,0.018]
["bitfinex","BTCUSD",1725568240031,0.890872,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568240252,0.536139,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568241340,0.891688,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568244526,0.536139,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568246779,0.18059,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568247013,0.002816,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568247441,0.18059,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568248285,0.002816,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568248917,0.18059,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568250303,0.536139,56251.0,56250.0,0.195532]
["bitfinex","BTCUSD",1725568250794,0.536139,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568251022,0.891688,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568251248,1.247237,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568251910,0.891688,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568258920,0.62917666,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568259372,0.80695066,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568260305,0.001,56252.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568260541,0.178771,56252.0,56251.0,0.1805]
["bitfinex","BTCUSD",1725568260760,0.178771,56252.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568260761,0.533323,56251.0,56250.0,0.019632]
["bitfinex","BTCUSD",1725568261289,0.888872,56251.0,56250.0,0.010632]
["bitfinex","BTCUSD",1725568261530,1.244421,56251.0,56250.0,0.018632]
["bitfinex","BTCUSD",1725568261753,1.52261193,56251.0,56250.0,0.018632]
["bitfinex","BTCUSD",1725568261969,1.52261193,56251.0,56250.0,0.009632]
["bitfinex","BTCUSD",1725568262212,1.52261193,56251.0,56250.0,0.017632]
["bitfinex","BTCUSD",1725568262639,1.52261193,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725568262861,1.52261193,56251.0,56250.0,0.002632]
["bitfinex","BTCUSD",1725568263293,1.52342793,56251.0,56250.0,0.002632]
["bitfinex","BTCUSD",1725568263529,1.52442793,56251.0,56250.0,0.011632]
["bitfinex","BTCUSD",1725568263958,1.52342793,56251.0,56250.0,0.002632]
["bitfinex","BTCUSD",1725568264395,1.53532241,56251.0,56250.0,0.004632]
["bitfinex","BTCUSD",1725568265355,1.89087141,56251.0,56250.0,0.004632]
["bitfinex","BTCUSD",1725568265571,2.49574067,56251.0,56250.0,0.004632]
["bitfinex","BTCUSD",1725568265823,2.63857065,56251.0,56250.0,0.004632]
["bitfinex","BTCUSD",1725568266086,4.54226641,56251.0,56250.0,0.004632]
["bitfinex","BTCUSD",1725568266314,4.54226641,56251.0,56242.0,0.001632]
["bitfinex","BTCUSD",1725568266315,0.181099,56243.0,56242.0,0.001632]
["bitfinex","BTCUSD",1725568266572,0.181099,56243.0,56206.0,0.25703863]
["bitfinex","BTCUSD",1725568266573,2.28514786,56237.0,56205.0,0.46156815]
["bitfinex","BTCUSD",1725568266793,2.28514786,56237.0,56214.0,0.0768]
["bitfinex","BTCUSD",1725568266794,0.53356,56226.0,56214.0,0.0768]
["bitfinex","BTCUSD",1725568267026,1.446474,56226.0,56214.0,0.0768]
["bitfinex","BTCUSD",1725568267294,2.08037193,56226.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568267540,3.47351093,56226.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568267755,3.01813293,56226.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568268428,3.02813293,56226.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568268660,3.04013293,56226.0,56225.0,0.00263]
["bitfinex","BTCUSD",1725568268889,3.04813293,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568269342,3.05813293,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568269779,3.06813293,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568270029,3.04813293,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568270268,3.09600918,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568270706,3.15731339,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568271164,3.12943714,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568271389,3.17591013,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568271823,3.12628821,56226.0,56225.0,0.00363]
["bitfinex","BTCUSD",1725568272279,0.012,56222.0,56202.0,0.52650515]
["bitfinex","BTCUSD",1725568272548,5.56751993,56222.0,56202.0,0.60380515]
["bitfinex","BTCUSD",1725568272745,6.35917485,56222.0,56202.0,0.60380515]
["bitfinex","BTCUSD",1725568272975,6.01081685,56222.0,56202.0,0.60380515]
["bitfinex","BTCUSD",1725568273190,5.83465785,56222.0,56202.0,0.60380515]
["bitfinex","BTCUSD",1725568273414,5.84265785,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568273648,5.85065785,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568274289,2.333142,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568274499,2.61133293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568275674,2.01028493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568275888,2.32440293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568276101,2.34440293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568277020,2.32440293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568277232,2.33440293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568277438,2.32440293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568278093,2.33440293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568278504,2.01028493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568278755,2.34045493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568278969,2.02498493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568279199,2.41905493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568279421,2.40905493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568279640,2.41905493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568280531,2.13337493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568280760,2.31755193,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568280975,2.34543004,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568281785,2.31755193,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568283381,2.31955193,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568285529,2.43736293,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568286631,2.31955193,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568287113,2.31955193,56222.0,56221.0,0.08143]
["bitfinex","BTCUSD",1725568287114,1.99498493,56222.0,56221.0,0.08143]
["bitfinex","BTCUSD",1725568287353,2.00498493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568287563,2.06295122,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568288462,2.01108493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568288683,1.99498493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568289547,1.99698493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568289788,2.00108493,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568289998,3.11720222,56222.0,56221.0,0.00263]
["bitfinex","BTCUSD",1725568290213,1.632879,56219.0,56207.0,0.0812]
["bitfinex","BTCUSD",1725568290449,1.732879,56219.0,56207.0,0.0812]
["bitfinex","BTCUSD",1725568290653,4.291197,56219.0,56207.0,0.0812]
["bitfinex","BTCUSD",1725568291091,4.34081892,56219.0,56207.0,0.0812]
["bitfinex","BTCUSD",1725568291610,4.34581892,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568291850,4.35081892,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568292721,4.36232597,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568292976,4.31270405,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568293185,4.36232597,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568293607,4.38092281,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568294056,4.10982189,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568294931,3.82415389,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568295404,3.48610889,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568295660,3.21491489,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568295888,3.14685889,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568296342,2.70963089,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568296566,2.69963089,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568296998,2.67150289,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568297488,2.67350289,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568298407,2.68350289,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568298628,2.67350289,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568298817,2.68150289,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568299346,2.67150289,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568299571,2.7400253,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568300668,2.7200253,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568300900,2.5372703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568301080,2.5392703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568301325,2.5272703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568301982,2.5372703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568302199,2.5472703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568303096,2.3693953,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568303511,2.5472703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568303751,2.5272703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568303967,2.5472703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568305207,2.5492703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568305651,2.5472703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568306098,2.5372703,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568306311,3.2234773,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568306517,3.2254773,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568306735,3.2234773,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568306953,2.7834493,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568307594,2.4156983,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568307817,2.4256983,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568308043,2.0476353,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568308289,2.0476353,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568308290,1.7995053,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568310462,1.82738447,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568310705,0.95736006,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568310941,0.03787917,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568311151,0.543626,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568311606,0.894377,56219.0,56218.0,0.18914]
["bitfinex","BTCUSD",1725568312052,0.889377,56219.0,56218.0,0.18814]
["bitfinex","BTCUSD",1725568312284,0.889377,56219.0,56218.0,0.19214]
["bitfinex","BTCUSD",1725568312519,0.889377,56219.0,56218.0,0.18814]
["bitfinex","BTCUSD",1725568312977,0.894377,56219.0,56218.0,0.18814]
["bitfinex","BTCUSD",1725568313490,0.889377,56219.0,56218.0,0.18814]
["bitfinex","BTCUSD",1725568313675,1.246128,56219.0,56218.0,0.18814]
["bitfinex","BTCUSD",1725568313915,1.247128,56219.0,56218.0,0.19314]
["bitfinex","BTCUSD",1725568315431,1.702879,56219.0,56218.0,0.19314]
["bitfinex","BTCUSD",1725568315646,1.87120143,56219.0,56218.0,0.00664]
["bitfinex","BTCUSD",1725568315889,2.14851853,56219.0,56218.0,0.00664]
["bitfinex","BTCUSD",1725568316311,2.84951153,56219.0,56218.0,0.00664]
["bitfinex","BTCUSD",1725568316755,2.84851153,56219.0,56218.0,0.00164]
["bitfinex","BTCUSD",1725568317199,2.85351153,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568317413,3.01298084,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568317606,2.83063256,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568318059,2.88025448,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568318277,2.83063256,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568318723,3.34653722,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568318950,3.36653722,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568319159,2.51439056,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568319378,4.61847356,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568319588,4.7786232,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568319808,4.33338356,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568320028,4.1553342,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568320234,4.04480648,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568320439,3.95763856,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568320870,3.98552006,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568321370,4.14566152,56219.0,56218.0,0.00264]
["bitfinex","BTCUSD",1725568321572,4.14566152,56219.0,56203.0,0.0779]
["bitfinex","BTCUSD",1725568321573,0.177923,56204.0,56203.0,0.0779]
["bitfinex","BTCUSD",1725568321780,1.22781549,56204.0,56203.0,0.0779]
["bitfinex","BTCUSD",1725568321987,1.73041192,56204.0,56203.0,0.0779]
["bitfinex","BTCUSD",1725568322212,2.50245692,56204.0,56203.0,0.0779]
["bitfinex","BTCUSD",1725568322436,2.39769693,56204.0,56203.0,0.0779]
["bitfinex","BTCUSD",1725568322697,1.611392,56201.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725568322898,4.267281,56201.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725568323124,4.267281,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568323125,4.87981192,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568323333,4.85319,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568323562,5.01324418,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568323795,4.85319,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568324006,5.01324292,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568324214,4.85319,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568324440,4.85719,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568324859,4.86882786,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568325065,4.87682786,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568325504,4.80758286,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568326370,4.8261797,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568327016,3.3171937,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568327230,2.6954047,56201.0,56200.0,0.079001]
["bitfinex","BTCUSD",1725568327483,1.92850575,56201.0,56200.0,0.079001]
["bitfinex","BTCUSD",1725568327676,2.06408275,56201.0,56200.0,0.079001]
["bitfinex","BTCUSD",1725568328112,2.07608275,56201.0,56200.0,0.079001]
["bitfinex","BTCUSD",1725568328536,1.9695567,56201.0,56200.0,0.079001]
["bitfinex","BTCUSD",1725568328792,1.9695567,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568330573,2.21567225,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568331219,2.2335618,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568331433,1.9197198,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568331639,1.77951625,56201.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568331859,1.83274053,56201.0,56200.0,0.179901]
["bitfinex","BTCUSD",1725568332293,1.77951625,56201.0,56200.0,0.179901]
["bitfinex","BTCUSD",1725568332734,1.42365125,56201.0,56200.0,0.179901]
["bitfinex","BTCUSD",1725568335153,0.96778625,56201.0,56200.0,0.179901]
["bitfinex","BTCUSD",1725568335366,0.04788955,56201.0,56200.0,0.179901]
["bitfinex","BTCUSD",1725568335603,0.27819093,56208.0,56200.0,0.179901]
["bitfinex","BTCUSD",1725568335604,0.355838,56206.0,56201.0,0.0767]
["bitfinex","BTCUSD",1725568335819,0.177923,56204.0,56203.0,0.0767]
["bitfinex","BTCUSD",1725568336027,0.53376,56205.0,56204.0,0.0767]
["bitfinex","BTCUSD",1725568336211,0.53376,56205.0,56204.0,0.1742]
["bitfinex","BTCUSD",1725568336457,0.177918,56206.0,56200.0,1e-06]
["bitfinex","BTCUSD",1725568336673,0.63398793,56212.0,56207.0,0.0768]
["bitfinex","BTCUSD",1725568336674,0.355797,56212.0,56207.0,0.0768]
["bitfinex","BTCUSD",1725568336919,0.01188699,56213.0,56211.0,0.1802]
["bitfinex","BTCUSD",1725568337140,0.177897,56212.0,56211.0,0.1802]
["bitfinex","BTCUSD",1725568337353,0.177896,56213.0,56210.0,0.077]
["bitfinex","BTCUSD",1725568337620,0.000816,56218.0,56214.0,0.25489]
["bitfinex","BTCUSD",1725568337836,0.000816,56218.0,56217.0,0.177882]
["bitfinex","BTCUSD",1725568338079,0.000816,56218.0,56217.0,0.72310318]
["bitfinex","BTCUSD",1725568338748,0.000816,56218.0,56217.0,1.07886718]
["bitfinex","BTCUSD",1725568339185,0.001816,56218.0,56217.0,1.08486718]
["bitfinex","BTCUSD",1725568339622,0.002816,56218.0,56217.0,1.09086718]
["bitfinex","BTCUSD",1725568339846,0.002816,56218.0,56217.0,0.1979]
["bitfinex","BTCUSD",1725568340061,0.002816,56218.0,56217.0,0.375782]
["bitfinex","BTCUSD",1725568344473,0.002816,56218.0,56217.0,0.1979]
["bitfinex","BTCUSD",1725568346252,0.002816,56218.0,56217.0,0.375782]
["bitfinex","BTCUSD",1725568346526,0.000816,56219.0,56218.0,0.533635]
["bitfinex","BTCUSD",1725568346731,0.000816,56219.0,56218.0,0.738135]
["bitfinex","BTCUSD",1725568346939,0.000816,56219.0,56218.0,1.093892]
["bitfinex","BTCUSD",1725568348026,0.000816,56219.0,56218.0,1.098892]
["bitfinex","BTCUSD",1725568348453,0.000816,56219.0,56218.0,0.364378]
["bitfinex","BTCUSD",1725568348876,0.000816,56219.0,56218.0,0.369378]
["bitfinex","BTCUSD",1725568350795,0.000816,56219.0,56218.0,0.725135]
["bitfinex","BTCUSD",1725568351510,0.000816,56219.0,56218.0,0.369378]
["bitfinex","BTCUSD",1725568352182,0.356533,56225.0,56219.0,0.0823]
["bitfinex","BTCUSD",1725568352429,0.177866,56222.0,56221.0,0.0823]
["bitfinex","BTCUSD",1725568352649,0.355728,56223.0,56220.0,0.1005]
["bitfinex","BTCUSD",1725568352650,0.177863,56223.0,56220.0,0.1828]
["bitfinex","BTCUSD",1725568352891,0.177863,56223.0,56221.0,0.1828]
["bitfinex","BTCUSD",1725568353108,0.177863,56223.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725568353109,0.177862,56224.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725568353319,0.17786,56224.0,56222.0,0.1828]
["bitfinex","BTCUSD",1725568353536,0.000816,56225.0,56224.0,0.0823]
["bitfinex","BTCUSD",1725568353759,0.000816,56225.0,56224.0,0.716378]
["bitfinex","BTCUSD",1725568354647,0.004816,56225.0,56224.0,0.716378]
["bitfinex","BTCUSD",1725568355076,0.000816,56225.0,56224.0,0.716378]
["bitfinex","BTCUSD",1725568355313,0.002816,56225.0,56224.0,0.716378]
["bitfinex","BTCUSD",1725568355535,0.004816,56225.0,56224.0,1.072097]
["bitfinex","BTCUSD",1725568356237,0.177841,56230.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725568356450,0.177841,56230.0,56228.0,0.1782]
["bitfinex","BTCUSD",1725568357582,0.184841,56230.0,56228.0,0.1782]
["bitfinex","BTCUSD",1725568358249,0.191841,56230.0,56228.0,0.1792]
["bitfinex","BTCUSD",1725568358462,0.184841,56230.0,56228.0,0.1792]
["bitfinex","BTCUSD",1725568358678,0.184841,56230.0,56228.0,0.1802]
["bitfinex","BTCUSD",1725568358679,0.191841,56230.0,56228.0,0.1802]
["bitfinex","BTCUSD",1725568359357,0.192657,56230.0,56228.0,0.1802]
["bitfinex","BTCUSD",1725568359569,0.177844,56229.0,56228.0,0.1802]
["bitfinex","BTCUSD",1725568360689,0.177844,56229.0,56228.0,0.1792]
["bitfinex","BTCUSD",1725568360902,0.177844,56229.0,56228.0,0.1782]
["bitfinex","BTCUSD",1725568361121,0.183844,56229.0,56228.0,0.1792]
["bitfinex","BTCUSD",1725568361321,0.189844,56229.0,56228.0,0.1802]
["bitfinex","BTCUSD",1725568362991,0.012,56229.0,56228.0,0.358047]
["bitfinex","BTCUSD",1725568363206,0.012,56229.0,56228.0,0.1802]
["bitfinex","BTCUSD",1725568363875,0.012,56229.0,56228.0,0.358047]
["bitfinex","BTCUSD",1725568364368,0.012,56229.0,56228.0,1.60063996]
["bitfinex","BTCUSD",1725568364581,0.012,56229.0,56228.0,1.62363996]
["bitfinex","BTCUSD",1725568364804,0.012,56229.0,56228.0,1.62563996]
["bitfinex","BTCUSD",1725568365041,0.012,56229.0,56228.0,1.97933396]
["bitfinex","BTCUSD",1725568365673,0.006,56229.0,56228.0,1.97833396]
["bitfinex","BTCUSD",1725568366084,0.006,56229.0,56228.0,1.98033396]
["bitfinex","BTCUSD",1725568366538,0.006,56229.0,56228.0,1.97833396]
["bitfinex","BTCUSD",1725568366755,0.007,56229.0,56228.0,1.98933396]
["bitfinex","BTCUSD",1725568366979,0.007,56229.0,56228.0,1.63363996]
["bitfinex","BTCUSD",1725568367407,0.001,56229.0,56228.0,1.63263996]
["bitfinex","BTCUSD",1725568367859,0.002,56229.0,56228.0,1.64663996]
["bitfinex","BTCUSD",1725568371153,0.002816,56229.0,56228.0,1.64663996]
["bitfinex","BTCUSD",1725568376303,0.002816,56229.0,56228.0,1.29094596]
["bitfinex","BTCUSD",1725568381228,0.002816,56229.0,56228.0,1.64663996]
["bitfinex","BTCUSD",1725568381454,0.002816,56229.0,56228.0,1.29094596]
["bitfinex","BTCUSD",1725568383262,0.002816,56229.0,56228.0,0.736741]
["bitfinex","BTCUSD",1725568383509,0.002816,56229.0,56228.0,0.381047]
["bitfinex","BTCUSD",1725568383737,0.358504,56229.0,56228.0,0.2032]
["bitfinex","BTCUSD",1725568383952,1.247724,56229.0,56228.0,0.025]
["bitfinex","BTCUSD",1725568384176,1.52591493,56229.0,56228.0,0.025]
["bitfinex","BTCUSD",1725568384403,1.57631493,56229.0,56228.0,0.025]
["bitfinex","BTCUSD",1725568384860,1.57531493,56229.0,56228.0,0.014]
["bitfinex","BTCUSD",1725568385072,0.889267,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725568385743,1.244974,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725568386392,1.245974,56226.0,56225.0,0.012632]
["bitfinex","BTCUSD",1725568387557,0.53456,56226.0,56225.0,0.015632]
["bitfinex","BTCUSD",1725568387761,0.000816,56229.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725568387987,0.000816,56229.0,56228.0,0.967235]
["bitfinex","BTCUSD",1725568388217,0.000816,56229.0,56228.0,0.711441]
["bitfinex","BTCUSD",1725568389772,0.000816,56229.0,56228.0,0.713441]
["bitfinex","BTCUSD",1725568390199,0.355644,56236.0,56228.0,0.713441]
["bitfinex","BTCUSD",1725568390200,0.355652,56235.0,56228.0,0.535594]
["bitfinex","BTCUSD",1725568390440,0.355635,56238.0,56229.0,0.00355641]
["bitfinex","BTCUSD",1725568390651,0.355635,56238.0,56231.0,0.355673]
["bitfinex","BTCUSD",1725568390860,0.19641684,56237.0,56233.0,0.177829]
["bitfinex","BTCUSD",1725568391116,0.355644,56236.0,56231.0,0.177837]
["bitfinex","BTCUSD",1725568391325,0.01859684,56237.0,56230.0,0.355681]
["bitfinex","BTCUSD",1725568391326,0.01859684,56237.0,56232.0,0.177834]
["bitfinex","BTCUSD",1725568391532,0.182825,56235.0,56232.0,0.177834]
["bitfinex","BTCUSD",1725568391753,0.005,56235.0,56232.0,0.177834]
["bitfinex","BTCUSD",1725568391969,0.20341684,56237.0,56232.0,0.177831]
["bitfinex","BTCUSD",1725568392180,0.19641684,56237.0,56232.0,0.177831]
["bitfinex","BTCUSD",1725568392397,0.006,56236.0,56232.0,0.177831]
["bitfinex","BTCUSD",1725568392606,0.006,56236.0,56232.0,0.178831]
["bitfinex","BTCUSD",1725568392822,0.02559684,56237.0,56232.0,0.001]
["bitfinex","BTCUSD",1725568393040,0.02559684,56237.0,56234.0,0.355654]
["bitfinex","BTCUSD",1725568393262,0.02559684,56237.0,56233.0,0.530361]
["bitfinex","BTCUSD",1725568393473,0.02559684,56237.0,56235.0,0.177824]
["bitfinex","BTCUSD",1725568393685,0.02559684,56237.0,56235.0,0.533472]
["bitfinex","BTCUSD",1725568393905,0.02559684,56237.0,56236.0,0.614466]
["bitfinex","BTCUSD",1725568394116,0.02559684,56237.0,56236.0,1.06471]
["bitfinex","BTCUSD",1725568394344,0.007,56237.0,56236.0,1.06471]
["bitfinex","BTCUSD",1725568394782,0.1778,56243.0,56238.0,0.355626]
["bitfinex","BTCUSD",1725568395263,0.1778,56243.0,56239.0,0.177812]
["bitfinex","BTCUSD",1725568395920,0.1778,56243.0,56238.0,0.355626]
["bitfinex","BTCUSD",1725568395921,0.355598,56244.0,56238.0,0.357626]
["bitfinex","BTCUSD",1725568396148,0.177802,56243.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568397029,0.355598,56244.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568397030,0.177803,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568397715,0.177803,56242.0,56238.0,0.53544]
["bitfinex","BTCUSD",1725568397934,0.177803,56242.0,56239.0,0.179811]
["bitfinex","BTCUSD",1725568398178,0.177803,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568398614,0.177807,56241.0,56239.0,0.003]
["bitfinex","BTCUSD",1725568399060,0.355607,56242.0,56239.0,0.003]
["bitfinex","BTCUSD",1725568399273,0.177809,56241.0,56239.0,0.006]
["bitfinex","BTCUSD",1725568400368,0.177809,56241.0,56239.0,0.003]
["bitfinex","BTCUSD",1725568400584,0.355614,56241.0,56236.0,0.353419]
["bitfinex","BTCUSD",1725568400805,0.17781,56240.0,56239.0,0.004]
["bitfinex","BTCUSD",1725568401023,0.533428,56240.0,56239.0,0.008]
["bitfinex","BTCUSD",1725568401240,0.889267,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568401475,1.52316493,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568401727,2.37829341,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568401944,2.37828974,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568402164,2.24493309,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568402373,2.06708009,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568402576,2.18353822,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568403461,2.13167193,56226.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725568403887,2.14567193,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568404150,2.15967193,56226.0,56225.0,0.003632]
["bitfinex","BTCUSD",1725568404356,2.14567193,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568404769,2.15967193,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568406074,2.18754844,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568408864,2.13167193,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725568409081,2.14567193,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568409777,2.16426877,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568410210,2.17805475,56226.0,56225.0,0.003632]
["bitfinex","BTCUSD",1725568410821,2.16405475,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568411046,2.06595475,56226.0,56225.0,0.002632]
["bitfinex","BTCUSD",1725568411258,2.07995475,56226.0,56225.0,0.003632]
["bitfinex","BTCUSD",1725568414745,2.09138979,56226.0,56225.0,0.003632]
["bitfinex","BTCUSD",1725568415194,2.09138979,56226.0,56225.0,0.002]
["bitfinex","BTCUSD",1725568415195,2.217366,56226.0,56225.0,0.002]
["bitfinex","BTCUSD",1725568415416,1.799065,56202.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725568415659,2.53140493,56202.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725568415908,2.53140493,56202.0,56193.0,0.00164]
["bitfinex","BTCUSD",1725568415909,1.53387193,56194.0,56193.0,0.00164]
["bitfinex","BTCUSD",1725568416138,0.889837,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725568416381,0.81211093,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568416594,2.04080393,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568416809,2.27383093,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568417555,2.17131093,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568418453,1.97995193,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568418665,2.00795193,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568418887,2.02654877,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568420878,2.05444463,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568421132,2.05348159,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568421817,1.06339666,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568422035,1.0355008,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568422717,1.66963873,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568422954,1.65563873,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568423181,1.66863873,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568424160,1.65463873,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568424386,1.66763873,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568425274,1.6955323,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568427501,1.34054834,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568427730,1.31265477,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568427924,1.66860177,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568431151,1.04935758,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568431657,1.05935758,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568431888,1.38741084,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568432137,1.66560177,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568432575,1.65260177,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568432794,1.66260177,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568433014,1.66341877,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568444995,0.03941384,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568445220,0.03941384,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568445484,0.92928084,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568445959,0.90928084,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568446172,0.91928084,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568446605,0.899867,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568447519,0.177971,56189.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568447732,0.355938,56190.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568447733,0.53392,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568447926,0.54592,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568448148,0.53492,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568448365,0.53392,56188.0,56187.0,0.188732]
["bitfinex","BTCUSD",1725568448575,0.53392,56188.0,56187.0,0.189732]
["bitfinex","BTCUSD",1725568448781,0.177973,56188.0,56187.0,0.189732]
["bitfinex","BTCUSD",1725568449453,0.177973,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568449874,0.53392,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568450543,0.889867,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568452190,0.53392,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568452637,0.889867,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568453787,0.53392,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568454502,0.889867,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568455656,0.355947,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568455894,0.534737,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568456321,0.890684,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568457691,0.534737,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568458156,0.890684,56188.0,56187.0,0.190732]
["bitfinex","BTCUSD",1725568458585,1.30736604,56188.0,56187.0,0.106232]
["bitfinex","BTCUSD",1725568458801,1.30736604,56188.0,56187.0,0.003632]
["bitfinex","BTCUSD",1725568458802,1.246631,56188.0,56187.0,0.003632]
["bitfinex","BTCUSD",1725568459027,0.890684,56188.0,56187.0,0.003632]
["bitfinex","BTCUSD",1725568459257,0.890684,56188.0,56187.0,0.099932]
["bitfinex","BTCUSD",1725568459750,0.890684,56188.0,56187.0,0.098932]
["bitfinex","BTCUSD",1725568460450,0.890684,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568461375,0.904684,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568461840,0.897684,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568462979,1.253631,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568463178,0.897684,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568463416,1.253631,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568463879,1.260631,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568464297,0.904684,56188.0,56187.0,0.097932]
["bitfinex","BTCUSD",1725568464945,1.260631,56188.0,56187.0,0.001632]
["bitfinex","BTCUSD",1725568465166,1.260631,56188.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568465167,0.534102,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568465378,1.52442893,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568466458,1.52442893,56169.0,56168.0,0.00364]
["bitfinex","BTCUSD",1725568467080,1.246238,56169.0,56168.0,0.00364]
["bitfinex","BTCUSD",1725568467318,1.52442893,56169.0,56168.0,0.00364]
["bitfinex","BTCUSD",1725568467567,1.52442893,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568467973,1.52442893,56169.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568469774,1.53628212,56169.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568483293,1.18021412,56169.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568486801,0.89017,56169.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568488014,0.534102,56169.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568488243,0.1,56176.0,56172.0,0.1818]
["bitfinex","BTCUSD",1725568488478,0.534063,56173.0,56172.0,0.1818]
["bitfinex","BTCUSD",1725568489143,0.890105,56173.0,56172.0,0.1818]
["bitfinex","BTCUSD",1725568489361,0.534063,56173.0,56172.0,0.1818]
["bitfinex","BTCUSD",1725568489581,0.356034,56175.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568489582,0.178034,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568490040,0.178031,56170.0,56169.0,0.1794]
["bitfinex","BTCUSD",1725568490936,0.178029,56171.0,56169.0,0.1794]
["bitfinex","BTCUSD",1725568491151,0.357045,56173.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568491837,0.178025,56172.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568492491,0.36783872,56176.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568492715,0.178027,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568493583,0.356054,56172.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568493584,0.178025,56172.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568493839,0.178027,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568495168,0.178027,56171.0,56170.0,0.1804]
["bitfinex","BTCUSD",1725568495382,0.178027,56171.0,56170.0,0.1814]
["bitfinex","BTCUSD",1725568496078,0.356027,56176.0,56172.0,0.178022]
["bitfinex","BTCUSD",1725568496311,0.178017,56175.0,56172.0,0.178022]
["bitfinex","BTCUSD",1725568496531,0.178026,56172.0,56170.0,0.1814]
["bitfinex","BTCUSD",1725568496766,0.53817391,56171.0,56170.0,0.1814]
["bitfinex","BTCUSD",1725568496958,0.89422891,56171.0,56170.0,0.1814]
["bitfinex","BTCUSD",1725568498104,0.89422891,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568498974,0.890137,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568501865,0.85200187,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568503388,0.85281887,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568503814,0.49676387,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568504038,0.178844,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568504243,0.000817,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568504893,0.000817,56171.0,56170.0,0.35743]
["bitfinex","BTCUSD",1725568505339,0.000817,56171.0,56170.0,0.713491]
["bitfinex","BTCUSD",1725568507637,0.000817,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568507845,0.000817,56171.0,56170.0,0.35743]
["bitfinex","BTCUSD",1725568508305,0.000817,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568508522,0.000817,56171.0,56170.0,0.35743]
["bitfinex","BTCUSD",1725568508741,0.000817,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568509177,0.000817,56171.0,56170.0,0.35743]
["bitfinex","BTCUSD",1725568510224,0.000817,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568511110,0.000817,56171.0,56170.0,0.35743]
["bitfinex","BTCUSD",1725568514080,0.000817,56171.0,56170.0,0.1794]
["bitfinex","BTCUSD",1725568514289,0.000817,56171.0,56170.0,0.35743]
["bitfinex","BTCUSD",1725568515018,0.178034,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568515577,0.534102,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568516352,0.534102,56169.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568516951,0.178034,56169.0,56168.0,0.00164]
["bitfinex","BTCUSD",1725568517125,0.356062,56170.0,56168.0,0.00264]
["bitfinex","BTCUSD",1725568517363,0.000817,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568517738,0.534899,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568518193,0.178027,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568518420,0.534082,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568519091,0.535082,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568520617,0.179027,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568520831,0.002,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568521292,0.180027,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568521523,0.002,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568523349,0.180027,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568524748,0.002,56171.0,56170.0,0.1854]
["bitfinex","BTCUSD",1725568526341,0.002,56171.0,56170.0,1.075552]
["bitfinex","BTCUSD",1725568526549,0.002,56171.0,56170.0,1.431613]
["bitfinex","BTCUSD",1725568526804,0.002,56171.0,56170.0,1.456247]
["bitfinex","BTCUSD",1725568527008,0.001817,56171.0,56170.0,1.456247]
["bitfinex","BTCUSD",1725568527673,0.000817,56171.0,56170.0,1.456247]
["bitfinex","BTCUSD",1725568527871,0.000817,56171.0,56170.0,1.457247]
["bitfinex","BTCUSD",1725568528084,0.000817,56171.0,56170.0,1.456247]
["bitfinex","BTCUSD",1725568528530,0.001817,56171.0,56170.0,1.458247]
["bitfinex","BTCUSD",1725568528751,0.002817,56171.0,56170.0,1.458247]
["bitfinex","BTCUSD",1725568529221,0.001817,56171.0,56170.0,1.458247]
["bitfinex","BTCUSD",1725568529435,0.002817,56171.0,56170.0,1.459247]
["bitfinex","BTCUSD",1725568534413,0.001817,56171.0,56170.0,1.457247]
["bitfinex","BTCUSD",1725568534630,0.001817,56171.0,56170.0,0.722125]
["bitfinex","BTCUSD",1725568534849,0.002817,56171.0,56170.0,0.724125]
["bitfinex","BTCUSD",1725568535262,0.001817,56171.0,56170.0,0.189034]
["bitfinex","BTCUSD",1725568535485,0.001817,56171.0,56170.0,0.008634]
["bitfinex","BTCUSD",1725568535486,0.179844,56171.0,56170.0,0.008634]
["bitfinex","BTCUSD",1725568535693,0.179844,56171.0,56170.0,0.006634]
["bitfinex","BTCUSD",1725568536120,0.535899,56171.0,56170.0,0.003634]
["bitfinex","BTCUSD",1725568536330,0.534899,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568536583,0.535899,56171.0,56170.0,0.006634]
["bitfinex","BTCUSD",1725568537041,0.179844,56171.0,56170.0,0.006634]
["bitfinex","BTCUSD",1725568537466,0.001817,56171.0,56170.0,0.006634]
["bitfinex","BTCUSD",1725568537676,0.000817,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568537883,0.000817,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568538139,0.000817,56171.0,56170.0,0.003634]
["bitfinex","BTCUSD",1725568538551,0.000817,56171.0,56170.0,0.006634]
["bitfinex","BTCUSD",1725568538753,0.000817,56171.0,56170.0,0.004634]
["bitfinex","BTCUSD",1725568538991,0.000817,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568539203,0.000817,56171.0,56170.0,0.181664]
["bitfinex","BTCUSD",1725568539400,0.000817,56171.0,56170.0,0.183664]
["bitfinex","BTCUSD",1725568539623,0.000817,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568540791,0.000817,56171.0,56170.0,0.183664]
["bitfinex","BTCUSD",1725568542203,0.000817,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568543554,0.000817,56171.0,56170.0,0.183664]
["bitfinex","BTCUSD",1725568551343,0.000817,56171.0,56170.0,0.539725]
["bitfinex","BTCUSD",1725568551741,0.000817,56171.0,56170.0,0.183664]
["bitfinex","BTCUSD",1725568554184,0.000817,56171.0,56170.0,0.895786]
["bitfinex","BTCUSD",1725568554410,0.000817,56171.0,56170.0,1.432747]
["bitfinex","BTCUSD",1725568554620,0.000817,56171.0,56170.0,1.60825796]
["bitfinex","BTCUSD",1725568554826,0.000817,56171.0,56170.0,1.98731896]
["bitfinex","BTCUSD",1725568555259,0.000817,56171.0,56170.0,2.04277257]
["bitfinex","BTCUSD",1725568555477,0.000817,56171.0,56170.0,2.07749938]
["bitfinex","BTCUSD",1725568555725,0.000817,56188.0,56185.0,0.889915]
["bitfinex","BTCUSD",1725568555944,0.000817,56188.0,56185.0,1.065015]
["bitfinex","BTCUSD",1725568556163,0.000817,56188.0,56185.0,1.420981]
["bitfinex","BTCUSD",1725568556612,0.000817,56188.0,56185.0,1.59649196]
["bitfinex","BTCUSD",1725568556842,0.000817,56188.0,56185.0,1.97545796]
["bitfinex","BTCUSD",1725568557303,0.000817,56188.0,56185.0,1.97745796]
["bitfinex","BTCUSD",1725568557509,0.000817,56188.0,56185.0,1.97545796]
["bitfinex","BTCUSD",1725568558384,0.002817,56186.0,56185.0,1.97545796]
["bitfinex","BTCUSD",1725568558603,0.000817,56186.0,56185.0,1.97545796]
["bitfinex","BTCUSD",1725568558805,0.001817,56186.0,56185.0,1.98445796]
["bitfinex","BTCUSD",1725568559025,0.002817,56186.0,56185.0,1.99545796]
["bitfinex","BTCUSD",1725568559281,0.001817,56186.0,56185.0,1.98445796]
["bitfinex","BTCUSD",1725568559518,0.001817,56186.0,56185.0,1.62849196]
["bitfinex","BTCUSD",1725568559728,0.002817,56186.0,56185.0,1.63949196]
["bitfinex","BTCUSD",1725568559940,0.001817,56186.0,56185.0,1.62849196]
["bitfinex","BTCUSD",1725568560151,0.000817,56186.0,56185.0,1.63049196]
["bitfinex","BTCUSD",1725568560364,0.002817,56186.0,56185.0,1.63749196]
["bitfinex","BTCUSD",1725568560998,0.001817,56186.0,56185.0,1.63049196]
["bitfinex","BTCUSD",1725568561442,0.001817,56186.0,56185.0,1.62649196]
["bitfinex","BTCUSD",1725568561878,0.002817,56186.0,56185.0,1.63549196]
["bitfinex","BTCUSD",1725568562086,0.001817,56186.0,56185.0,1.62649196]
["bitfinex","BTCUSD",1725568562501,0.002817,56186.0,56185.0,1.63549196]
["bitfinex","BTCUSD",1725568563849,0.177946,56197.0,56189.0,0.0966]
["bitfinex","BTCUSD",1725568564073,0.355799,56212.0,56194.0,0.177953]
["bitfinex","BTCUSD",1725568564074,0.177942,56198.0,56194.0,0.177953]
["bitfinex","BTCUSD",1725568565559,0.177942,56198.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725568566633,0.355876,56200.0,56194.0,0.179954]
["bitfinex","BTCUSD",1725568566892,0.3926,56192.0,56180.0,0.01]
["bitfinex","BTCUSD",1725568567136,0.3926,56192.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568567137,0.534082,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568567835,0.178027,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568568094,0.356042,56174.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568568289,0.178027,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568568546,0.534082,56171.0,56170.0,0.001634]
["bitfinex","BTCUSD",1725568569437,0.178027,56171.0,56170.0,0.003634]
["bitfinex","BTCUSD",1725568569649,0.178027,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568570500,0.534082,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568577481,0.178027,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568578758,0.534082,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568579372,0.890137,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568584163,0.534082,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568588758,0.890137,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568588975,0.178027,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568589314,0.534082,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568590771,0.178027,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568591228,0.534082,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568592027,0.178027,56171.0,56170.0,0.005634]
["bitfinex","BTCUSD",1725568592590,0.534027,56177.0,56174.0,0.178017]
["bitfinex","BTCUSD",1725568592796,0.4726,56187.0,56180.0,0.355995]
["bitfinex","BTCUSD",1725568592997,0.177992,56182.0,56181.0,0.1763]
["bitfinex","BTCUSD",1725568593217,0.177991,56183.0,56181.0,0.1763]
["bitfinex","BTCUSD",1725568593559,0.177992,56182.0,56181.0,0.1763]
["bitfinex","BTCUSD",1725568594808,0.533977,56182.0,56181.0,0.1763]
["bitfinex","BTCUSD",1725568596032,0.543977,56182.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568596432,0.187992,56182.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568596609,0.01,56182.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568596828,0.543977,56182.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568597029,0.01,56182.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568597264,0.355968,56185.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568597487,0.177992,56182.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568597710,0.355968,56185.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568597918,0.000816,56186.0,56181.0,0.1773]
["bitfinex","BTCUSD",1725568598132,0.000816,56186.0,56182.0,0.00355972]
["bitfinex","BTCUSD",1725568598357,0.000816,56186.0,56181.0,0.1763]
["bitfinex","BTCUSD",1725568598358,0.000816,56186.0,56185.0,0.533949]
["bitfinex","BTCUSD",1725568598585,0.000816,56186.0,56185.0,1.421381]
["bitfinex","BTCUSD",1725568599239,0.000816,56186.0,56185.0,1.61989196]
["bitfinex","BTCUSD",1725568599591,0.000816,56186.0,56185.0,1.62389196]
["bitfinex","BTCUSD",1725568599771,0.000816,56186.0,56185.0,1.61989196]
["bitfinex","BTCUSD",1725568600177,0.001816,56186.0,56185.0,1.63189196]
["bitfinex","BTCUSD",1725568600458,0.004816,56186.0,56185.0,1.63189196]
["bitfinex","BTCUSD",1725568601038,0.001816,56186.0,56185.0,1.63189196]
["bitfinex","BTCUSD",1725568601245,0.002816,56186.0,56185.0,1.64389196]
["bitfinex","BTCUSD",1725568603063,0.002816,56186.0,56185.0,2.28025258]
["bitfinex","BTCUSD",1725568603264,0.002816,56186.0,56185.0,2.29025258]
["bitfinex","BTCUSD",1725568604923,0.002816,56186.0,56185.0,2.28825258]
["bitfinex","BTCUSD",1725568605127,0.001816,56186.0,56185.0,2.26625258]
["bitfinex","BTCUSD",1725568605333,0.000816,56186.0,56185.0,1.91028658]
["bitfinex","BTCUSD",1725568605543,0.001816,56186.0,56185.0,1.92428658]
["bitfinex","BTCUSD",1725568605955,0.002816,56186.0,56185.0,1.93828658]
["bitfinex","BTCUSD",1725568606597,0.177931,56202.0,56195.0,0.177951]
["bitfinex","BTCUSD",1725568606808,0.177931,56202.0,56194.0,0.270754]
["bitfinex","BTCUSD",1725568606809,0.177934,56201.0,56194.0,0.270754]
["bitfinex","BTCUSD",1725568607448,0.177934,56201.0,56196.0,0.0807]
["bitfinex","BTCUSD",1725568607653,0.177929,56202.0,56196.0,0.0807]
["bitfinex","BTCUSD",1725568607835,0.177932,56201.0,56196.0,0.0807]
["bitfinex","BTCUSD",1725568610512,0.177932,56201.0,56196.0,0.08425857]
["bitfinex","BTCUSD",1725568610935,0.177932,56201.0,56196.0,0.08525857]
["bitfinex","BTCUSD",1725568611335,0.177932,56201.0,56196.0,0.0817]
["bitfinex","BTCUSD",1725568611555,0.177932,56201.0,56196.0,0.0807]
["bitfinex","BTCUSD",1725568611765,0.177932,56201.0,56196.0,0.08425857]
["bitfinex","BTCUSD",1725568611985,0.178932,56201.0,56196.0,0.08425857]
["bitfinex","BTCUSD",1725568612647,0.177932,56201.0,56196.0,0.0807]
["bitfinex","BTCUSD",1725568613521,0.17793,56202.0,56196.0,0.258648]
["bitfinex","BTCUSD",1725568613743,0.177934,56201.0,56196.0,0.08425857]
["bitfinex","BTCUSD",1725568613975,0.178934,56201.0,56196.0,0.08425857]
["bitfinex","BTCUSD",1725568614457,0.177934,56201.0,56196.0,0.08425857]
["bitfinex","BTCUSD",1725568614708,0.01859684,56211.0,56210.0,1.435628]
["bitfinex","BTCUSD",1725568614944,0.01859684,56211.0,56210.0,0.81450262]
["bitfinex","BTCUSD",1725568615181,0.177866,56223.0,56212.0,0.355792]
["bitfinex","BTCUSD",1725568615416,0.355719,56225.0,56214.0,0.27839462]
["bitfinex","BTCUSD",1725568615417,0.52650515,56224.0,56214.0,0.27839462]
["bitfinex","BTCUSD",1725568615659,0.355718,56225.0,56214.0,0.27839462]
["bitfinex","BTCUSD",1725568615891,0.177867,56222.0,56214.0,0.27839462]
["bitfinex","BTCUSD",1725568616128,0.177864,56223.0,56214.0,0.45628462]
["bitfinex","BTCUSD",1725568616601,0.000816,56226.0,56215.0,0.00355736]
["bitfinex","BTCUSD",1725568616846,0.177858,56225.0,56216.0,0.177883]
["bitfinex","BTCUSD",1725568617317,0.000816,56226.0,56218.0,0.177877]
["bitfinex","BTCUSD",1725568617532,0.005,56224.0,56219.0,0.37449462]
["bitfinex","BTCUSD",1725568618011,0.000816,56226.0,56219.0,0.55236962]
["bitfinex","BTCUSD",1725568618252,0.000816,56226.0,56219.0,0.37449462]
["bitfinex","BTCUSD",1725568618488,0.005,56225.0,56220.0,0.355743]
["bitfinex","BTCUSD",1725568618729,0.005,56225.0,56221.0,0.355737]
["bitfinex","BTCUSD",1725568618969,0.000816,56226.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725568619215,0.000816,56226.0,56225.0,0.89283872]
["bitfinex","BTCUSD",1725568619468,0.000816,56226.0,56225.0,1.34465172]
["bitfinex","BTCUSD",1725568619704,0.000816,56226.0,56225.0,1.62486268]
["bitfinex","BTCUSD",1725568620191,0.000816,56226.0,56225.0,1.99057568]
["bitfinex","BTCUSD",1725568620860,0.000816,56226.0,56225.0,1.99257568]
["bitfinex","BTCUSD",1725568621069,0.000816,56226.0,56225.0,2.00357568]
["bitfinex","BTCUSD",1725568622351,0.000816,56226.0,56225.0,2.01557568]
["bitfinex","BTCUSD",1725568622800,0.000816,56226.0,56225.0,2.01357568]
["bitfinex","BTCUSD",1725568623021,0.000816,56226.0,56225.0,2.01557568]
["bitfinex","BTCUSD",1725568623261,0.177787,56247.0,56240.0,0.177806]
["bitfinex","BTCUSD",1725568623705,0.00409191,56248.0,56241.0,0.177805]
["bitfinex","BTCUSD",1725568623944,0.177789,56247.0,56241.0,0.177805]
["bitfinex","BTCUSD",1725568624382,0.177789,56247.0,56242.0,0.177802]
["bitfinex","BTCUSD",1725568624610,0.005,56247.0,56243.0,0.177797]
["bitfinex","BTCUSD",1725568624835,0.005,56247.0,56240.0,0.36016983]
["bitfinex","BTCUSD",1725568624836,0.005,56247.0,56242.0,0.35915882]
["bitfinex","BTCUSD",1725568625063,0.01164498,56250.0,56245.0,0.177792]
["bitfinex","BTCUSD",1725568625519,0.01164498,56250.0,56244.0,0.00355582]
["bitfinex","BTCUSD",1725568625520,0.000816,56251.0,56244.0,0.35914254]
["bitfinex","BTCUSD",1725568625726,0.178591,56251.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725568625933,0.19035218,56251.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725568626141,0.178591,56251.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725568626562,0.005,56247.0,56246.0,0.177789]
["bitfinex","BTCUSD",1725568626980,0.000816,56251.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725568627205,0.000816,56251.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725568627408,0.000816,56251.0,56244.0,0.355587]
["bitfinex","BTCUSD",1725568627409,0.179591,56251.0,56245.0,0.182791]
["bitfinex","BTCUSD",1725568627618,0.179591,56251.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725568627820,0.177778,56250.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725568628084,0.177778,56250.0,56246.0,0.004]
["bitfinex","BTCUSD",1725568628301,0.179591,56251.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725568628725,0.001816,56251.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725568629057,0.17959,56251.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725568629269,0.17959,56251.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725568629440,0.001816,56251.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725568629906,0.000816,56251.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725568630132,0.001816,56251.0,56246.0,0.00355555]
["bitfinex","BTCUSD",1725568630349,0.001816,56251.0,56250.0,0.533332]
["bitfinex","BTCUSD",1725568630856,0.000816,56251.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725568631060,0.001816,56251.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725568631283,0.001816,56251.0,56246.0,0.35558]
["bitfinex","BTCUSD",1725568631500,0.17859,56251.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725568631927,0.17959,56251.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725568632115,0.001816,56251.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725568632327,0.179591,56251.0,56247.0,0.177787]
["bitfinex","BTCUSD",1725568632792,0.177779,56250.0,56245.0,0.17779]
["bitfinex","BTCUSD",1725568632998,0.178591,56251.0,56245.0,0.355584]
["bitfinex","BTCUSD",1725568633224,0.178591,56251.0,56243.0,0.355599]
["bitfinex","BTCUSD",1725568633225,0.0517,56249.0,56237.0,0.0932]
["bitfinex","BTCUSD",1725568633475,0.27839462,56247.0,56239.0,0.17781]
["bitfinex","BTCUSD",1725568633701,0.27839462,56247.0,56236.0,0.17782]
["bitfinex","BTCUSD",1725568633702,0.177808,56241.0,56236.0,0.17782]
["bitfinex","BTCUSD",1725568633901,0.355601,56243.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725568634118,0.177807,56241.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725568634383,0.177803,56242.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725568634817,0.177798,56244.0,56239.0,0.178811]
["bitfinex","BTCUSD",1725568635061,0.179802,56243.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725568635281,0.1798,56243.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725568635548,0.002,56243.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568635765,0.1798,56243.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568635977,0.1798,56243.0,56237.0,0.355632]
["bitfinex","BTCUSD",1725568635978,0.177804,56242.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725568636699,0.178804,56242.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725568637562,0.179804,56242.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725568638027,0.002,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568638411,0.179803,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725568639209,0.178803,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725568639625,0.179803,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725568640028,0.178803,56242.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725568640251,0.001,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725568640454,0.002,56242.0,56241.0,0.701618]
["bitfinex","BTCUSD",1725568640649,0.002,56242.0,56241.0,0.346006]
["bitfinex","BTCUSD",1725568640852,0.002,56242.0,56229.0,0.63707911]
["bitfinex","BTCUSD",1725568640853,0.022,56242.0,56232.0,0.075]
["bitfinex","BTCUSD",1725568641064,0.00409191,56241.0,56233.0,0.177829]
["bitfinex","BTCUSD",1725568641270,0.00409191,56241.0,56231.0,0.0932]
["bitfinex","BTCUSD",1725568641470,0.177834,56233.0,56231.0,0.0932]
["bitfinex","BTCUSD",1725568641673,0.00409191,56234.0,56226.0,0.259452]
["bitfinex","BTCUSD",1725568642025,0.27839462,56239.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725568642026,0.355666,56233.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725568642230,0.355666,56233.0,56226.0,0.0816]
["bitfinex","BTCUSD",1725568642432,0.177841,56230.0,56226.0,0.259453]
["bitfinex","BTCUSD",1725568642847,0.177834,56232.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725568643491,0.177833,56233.0,56229.0,0.177844]
["bitfinex","BTCUSD",1725568644358,0.355631,56238.0,56228.0,0.365691]
["bitfinex","BTCUSD",1725568644581,0.177826,56235.0,56229.0,0.355683]
["bitfinex","BTCUSD",1725568644788,0.177826,56235.0,56230.0,0.177839]
["bitfinex","BTCUSD",1725568646524,0.177828,56234.0,56230.0,0.177839]
["bitfinex","BTCUSD",1725568646725,0.177828,56234.0,56230.0,0.183839]
["bitfinex","BTCUSD",1725568647178,0.355645,56236.0,56230.0,0.006]
["bitfinex","BTCUSD",1725568647179,0.355646,56236.0,56230.0,0.006]
["bitfinex","BTCUSD",1725568647382,0.177835,56232.0,56230.0,0.012]
["bitfinex","BTCUSD",1725568647584,0.177835,56232.0,56230.0,0.006]
["bitfinex","BTCUSD",1725568647799,0.177832,56233.0,56230.0,0.006]
["bitfinex","BTCUSD",1725568648008,0.177835,56232.0,56230.0,0.006]
["bitfinex","BTCUSD",1725568648239,0.177837,56231.0,56230.0,0.014]
["bitfinex","BTCUSD",1725568648443,0.177832,56233.0,56229.0,0.177842]
["bitfinex","BTCUSD",1725568648853,0.177832,56233.0,56230.0,0.19484]
["bitfinex","BTCUSD",1725568649278,0.177832,56233.0,56230.0,0.17784]
["bitfinex","BTCUSD",1725568649694,0.177828,56234.0,56230.0,0.17784]
["bitfinex","BTCUSD",1725568649906,0.177831,56234.0,56229.0,0.008]
["bitfinex","BTCUSD",1725568650113,0.177831,56234.0,56231.0,0.177836]
["bitfinex","BTCUSD",1725568650660,0.177826,56235.0,56231.0,0.177836]
["bitfinex","BTCUSD",1725568650909,0.177826,56235.0,56232.0,0.0697]
["bitfinex","BTCUSD",1725568651311,0.355647,56236.0,56232.0,0.0697]
["bitfinex","BTCUSD",1725568651556,0.355651,56235.0,56229.0,0.247543]
["bitfinex","BTCUSD",1725568651757,0.355661,56234.0,56229.0,0.0697]
["bitfinex","BTCUSD",1725568651968,0.5322387,56232.0,56231.0,0.007]
["bitfinex","BTCUSD",1725568652186,0.533512,56231.0,56230.0,0.008]
["bitfinex","BTCUSD",1725568652391,0.889187,56231.0,56230.0,0.008]
["bitfinex","BTCUSD",1725568652728,0.177853,56227.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568652939,0.355686,56230.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568653161,0.177848,56228.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568653394,0.177844,56229.0,56225.0,0.179485]
["bitfinex","BTCUSD",1725568654026,0.177849,56228.0,56225.0,0.179485]
["bitfinex","BTCUSD",1725568654842,0.177849,56228.0,56225.0,0.193485]
["bitfinex","BTCUSD",1725568655089,0.177849,56228.0,56225.0,0.179485]
["bitfinex","BTCUSD",1725568655527,0.177849,56228.0,56225.0,0.192485]
["bitfinex","BTCUSD",1725568655678,0.177849,56228.0,56225.0,0.206485]
["bitfinex","BTCUSD",1725568657551,0.177847,56228.0,56225.0,0.206486]
["bitfinex","BTCUSD",1725568658399,0.177847,56228.0,56225.0,0.02863]
["bitfinex","BTCUSD",1725568659227,0.17785,56227.0,56225.0,0.02863]
["bitfinex","BTCUSD",1725568660443,0.17785,56227.0,56225.0,0.01463]
["bitfinex","BTCUSD",1725568660821,0.17785,56227.0,56225.0,0.02863]
["bitfinex","BTCUSD",1725568661037,0.17785,56227.0,56225.0,0.01563]
["bitfinex","BTCUSD",1725568661479,0.17785,56227.0,56225.0,0.02963]
["bitfinex","BTCUSD",1725568661924,0.177848,56228.0,56225.0,0.207486]
["bitfinex","BTCUSD",1725568662382,0.355687,56230.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725568662383,0.533529,56230.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725568662604,0.177842,56230.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725568663055,0.177842,56230.0,56226.0,0.260251]
["bitfinex","BTCUSD",1725568663759,0.177842,56230.0,56226.0,0.0824]
["bitfinex","BTCUSD",1725568663974,0.177845,56229.0,56226.0,0.0824]
["bitfinex","BTCUSD",1725568664619,0.177847,56228.0,56226.0,0.0824]
["bitfinex","BTCUSD",1725568664840,0.533544,56228.0,56226.0,0.012]
["bitfinex","BTCUSD",1725568665057,0.177849,56228.0,56226.0,0.012]
["bitfinex","BTCUSD",1725568665276,0.177849,56228.0,56226.0,0.011]
["bitfinex","BTCUSD",1725568665731,0.177849,56228.0,56226.0,0.014]
["bitfinex","BTCUSD",1725568665952,0.177849,56228.0,56226.0,0.013]
["bitfinex","BTCUSD",1725568666953,0.17785,56227.0,56226.0,0.013]
["bitfinex","BTCUSD",1725568667426,0.17785,56227.0,56226.0,0.027]
["bitfinex","BTCUSD",1725568667873,0.17785,56227.0,56226.0,0.014]
["bitfinex","BTCUSD",1725568668123,0.17785,56227.0,56225.0,0.00163]
["bitfinex","BTCUSD",1725568668358,0.17785,56227.0,56226.0,0.014]
["bitfinex","BTCUSD",1725568668611,0.17785,56227.0,56226.0,0.028]
["bitfinex","BTCUSD",1725568669091,0.17785,56227.0,56226.0,0.01563]
["bitfinex","BTCUSD",1725568671272,0.17785,56227.0,56226.0,0.02963]
["bitfinex","BTCUSD",1725568675887,0.533544,56228.0,56226.0,0.02963]
["bitfinex","BTCUSD",1725568676356,0.177845,56229.0,56226.0,0.207482]
["bitfinex","BTCUSD",1725568676568,0.177845,56229.0,56228.0,0.0885]
["bitfinex","BTCUSD",1725568676997,0.533533,56229.0,56228.0,0.0885]
["bitfinex","BTCUSD",1725568677452,0.88925,56227.0,56226.0,0.01563]
["bitfinex","BTCUSD",1725568677680,1.80761505,56227.0,56226.0,0.02863]
["bitfinex","BTCUSD",1725568677902,1.96896417,56227.0,56226.0,0.02863]
["bitfinex","BTCUSD",1725568678116,2.07551105,56227.0,56226.0,0.01563]
["bitfinex","BTCUSD",1725568678349,1.97096417,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568678598,2.07551105,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568678810,1.96896417,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568679075,2.07562114,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568679292,1.97096417,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568680164,2.13788516,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568680377,2.13588516,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568680590,2.1474822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568680801,2.1514822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568681231,2.5071822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568681474,2.5091822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568681690,2.5071822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568682356,2.58714352,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568682576,2.5071822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568682809,2.6404602,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568683849,2.6424602,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568684271,2.5091822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568684494,2.65243098,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568684714,2.5191822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568684934,2.5091822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568685164,2.64043267,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568685612,2.65040958,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568685825,2.5191822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568686042,2.6524114,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568686269,2.5171822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568686473,2.65039258,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568687198,2.65239258,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568687402,2.5191822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568688039,2.1514822,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568688461,2.17002907,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568689730,2.25864808,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568689983,2.16284808,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568690213,2.04759061,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568690419,1.91828927,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568690857,1.9461634,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568691524,1.9481634,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568691782,1.9461634,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568692427,2.3138634,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568692681,2.42411971,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568692903,2.42211971,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568694169,2.42411971,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568694597,2.42211971,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568695210,2.36887093,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568695390,2.42211423,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568695608,2.3651067,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568696221,2.3551067,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568697392,1.9994067,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568697591,1.97153319,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568698646,1.98153319,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568699713,1.97153319,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568700365,1.99815515,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568700795,1.91828927,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568701021,1.94616446,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568704261,2.00819719,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568704504,2.00901219,56227.0,56226.0,0.00163]
["bitfinex","BTCUSD",1725568704945,2.00901219,56227.0,56209.0,0.0664]
["bitfinex","BTCUSD",1725568704946,0.01,56221.0,56209.0,0.0664]
["bitfinex","BTCUSD",1725568705159,0.01,56221.0,56196.0,0.52650515]
["bitfinex","BTCUSD",1725568705160,0.002,56211.0,56205.0,0.0664]
["bitfinex","BTCUSD",1725568705385,1.52350104,56206.0,56205.0,0.0664]
["bitfinex","BTCUSD",1725568705826,1.245415,56206.0,56205.0,0.0664]
["bitfinex","BTCUSD",1725568706263,1.245461,56204.0,56203.0,0.0851]
["bitfinex","BTCUSD",1725568708247,1.245461,56204.0,56203.0,0.0901]
["bitfinex","BTCUSD",1725568708688,1.245461,56204.0,56203.0,0.1568]
["bitfinex","BTCUSD",1725568708689,1.25705766,56204.0,56203.0,0.1568]
["bitfinex","BTCUSD",1725568709622,1.25805766,56204.0,56203.0,0.1628]
["bitfinex","BTCUSD",1725568713469,0.534769,56204.0,56203.0,0.1628]
["bitfinex","BTCUSD",1725568713679,0.890615,56204.0,56203.0,0.1628]
["bitfinex","BTCUSD",1725568716767,0.890615,56204.0,56203.0,0.696578]
["bitfinex","BTCUSD",1725568716768,0.001,56204.0,56203.0,0.696578]
["bitfinex","BTCUSD",1725568717035,0.001,56204.0,56203.0,1.054062]
["bitfinex","BTCUSD",1725568717930,0.177907,56209.0,56206.0,0.0679]
["bitfinex","BTCUSD",1725568718143,0.177911,56208.0,56207.0,0.0891]
["bitfinex","BTCUSD",1725568718359,0.177911,56208.0,56207.0,0.157]
["bitfinex","BTCUSD",1725568720046,0.889553,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725568720699,0.355821,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725568720925,0.533732,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725568721378,0.533732,56208.0,56207.0,0.169]
["bitfinex","BTCUSD",1725568721604,0.533732,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725568721827,0.533732,56208.0,56207.0,0.157]
["bitfinex","BTCUSD",1725568722033,0.533732,56208.0,56207.0,0.161]
["bitfinex","BTCUSD",1725568723732,0.177911,56208.0,56207.0,0.161]
["bitfinex","BTCUSD",1725568724801,0.355799,56212.0,56207.0,0.161]
["bitfinex","BTCUSD",1725568724802,0.177896,56213.0,56210.0,0.0685]
["bitfinex","BTCUSD",1725568725046,0.177896,56213.0,56212.0,0.0685]
["bitfinex","BTCUSD",1725568725235,0.533685,56213.0,56212.0,0.1555]
["bitfinex","BTCUSD",1725568725497,0.355752,56219.0,56213.0,0.087]
["bitfinex","BTCUSD",1725568725709,0.177891,56214.0,56213.0,0.1555]
["bitfinex","BTCUSD",1725568726547,0.355767,56217.0,56213.0,0.1555]
["bitfinex","BTCUSD",1725568726762,0.177879,56218.0,56216.0,0.1506]
["bitfinex","BTCUSD",1725568727683,0.177882,56217.0,56216.0,0.1506]
["bitfinex","BTCUSD",1725568728798,0.177882,56217.0,56216.0,0.1516]
["bitfinex","BTCUSD",1725568729070,0.005,56218.0,56217.0,1.04001]
["bitfinex","BTCUSD",1725568729296,0.000816,56225.0,56224.0,0.533578]
["bitfinex","BTCUSD",1725568729528,0.000816,56225.0,56224.0,1.039897]
["bitfinex","BTCUSD",1725568730191,0.000816,56225.0,56224.0,0.684178]
["bitfinex","BTCUSD",1725568731304,0.001816,56225.0,56224.0,1.039897]
["bitfinex","BTCUSD",1725568731763,0.001816,56225.0,56224.0,0.684178]
["bitfinex","BTCUSD",1725568731764,0.000816,56225.0,56224.0,0.684178]
["bitfinex","BTCUSD",1725568731984,0.000816,56225.0,56224.0,0.687178]
["bitfinex","BTCUSD",1725568732197,0.000816,56225.0,56224.0,0.691178]
["bitfinex","BTCUSD",1725568732641,0.000816,56225.0,56224.0,0.684178]
["bitfinex","BTCUSD",1725568732906,0.000816,56225.0,56224.0,0.691178]
["bitfinex","BTCUSD",1725568733111,0.000816,56225.0,56224.0,0.699178]
["bitfinex","BTCUSD",1725568733327,0.000816,56225.0,56224.0,0.691178]
["bitfinex","BTCUSD",1725568734199,0.000816,56225.0,56224.0,0.684178]
["bitfinex","BTCUSD",1725568734627,0.000816,56225.0,56224.0,0.692178]
["bitfinex","BTCUSD",1725568734842,0.000816,56225.0,56224.0,0.701178]
["bitfinex","BTCUSD",1725568742135,0.000816,56225.0,56224.0,0.345459]
["bitfinex","BTCUSD",1725568742367,0.000816,56225.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568743483,0.534385,56225.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568743702,0.890098,56225.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568744813,0.534385,56225.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568745649,0.000816,56225.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568748025,0.000816,56225.0,56224.0,0.345459]
["bitfinex","BTCUSD",1725568748252,0.000816,56225.0,56224.0,0.701178]
["bitfinex","BTCUSD",1725568748705,0.000816,56225.0,56224.0,0.345459]
["bitfinex","BTCUSD",1725568752043,0.000816,56225.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568753582,0.355701,56227.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568754221,0.000815,56232.0,56224.0,0.1676]
["bitfinex","BTCUSD",1725568754445,0.355697,56228.0,56224.0,0.1596]
["bitfinex","BTCUSD",1725568754652,0.355697,56228.0,56224.0,0.1506]
["bitfinex","BTCUSD",1725568755286,0.17785,56227.0,56224.0,0.1506]
["bitfinex","BTCUSD",1725568755522,0.000816,56225.0,56224.0,0.337559]
["bitfinex","BTCUSD",1725568755765,0.177842,56230.0,56228.0,0.1537]
["bitfinex","BTCUSD",1725568755979,0.177838,56231.0,56228.0,0.1537]
["bitfinex","BTCUSD",1725568756680,0.17865,56232.0,56228.0,0.331546]
["bitfinex","BTCUSD",1725568756887,0.177837,56231.0,56228.0,0.1537]
["bitfinex","BTCUSD",1725568757785,0.178649,56232.0,56228.0,0.331544]
["bitfinex","BTCUSD",1725568758244,0.178649,56232.0,56228.0,0.332544]
["bitfinex","BTCUSD",1725568758462,0.178649,56232.0,56228.0,0.334544]
["bitfinex","BTCUSD",1725568758666,0.178649,56232.0,56228.0,0.332544]
["bitfinex","BTCUSD",1725568759546,0.177838,56231.0,56228.0,0.332544]
["bitfinex","BTCUSD",1725568760390,0.177842,56230.0,56228.0,0.1547]
["bitfinex","BTCUSD",1725568761046,0.177842,56230.0,56228.0,0.1567]
["bitfinex","BTCUSD",1725568761297,0.177842,56230.0,56228.0,0.1557]
["bitfinex","BTCUSD",1725568761506,0.177842,56230.0,56228.0,0.1537]
["bitfinex","BTCUSD",1725568761717,0.177842,56230.0,56228.0,0.1567]
["bitfinex","BTCUSD",1725568762376,0.177844,56229.0,56228.0,0.1567]
["bitfinex","BTCUSD",1725568762841,0.177844,56229.0,56228.0,0.005]
["bitfinex","BTCUSD",1725568762842,1.52299404,56229.0,56228.0,0.005]
["bitfinex","BTCUSD",1725568763051,1.87868204,56229.0,56228.0,0.005]
["bitfinex","BTCUSD",1725568763265,1.52299404,56229.0,56228.0,0.003]
["bitfinex","BTCUSD",1725568763712,1.52299404,56229.0,56228.0,0.006]
["bitfinex","BTCUSD",1725568763955,1.52299404,56229.0,56228.0,0.003]
["bitfinex","BTCUSD",1725568764187,0.177875,56219.0,56218.0,0.1575]
["bitfinex","BTCUSD",1725568765534,0.177875,56219.0,56218.0,0.1615]
["bitfinex","BTCUSD",1725568765949,0.177875,56219.0,56218.0,0.1645]
["bitfinex","BTCUSD",1725568766586,0.177873,56220.0,56218.0,0.1645]
["bitfinex","BTCUSD",1725568766806,0.177875,56219.0,56218.0,0.1645]
["bitfinex","BTCUSD",1725568767020,0.177872,56221.0,56218.0,0.1645]
["bitfinex","BTCUSD",1725568767452,0.177872,56221.0,56218.0,0.1615]
["bitfinex","BTCUSD",1725568767903,0.177873,56220.0,56218.0,0.1615]
["bitfinex","BTCUSD",1725568768111,0.355696,56228.0,56219.0,0.355751]
["bitfinex","BTCUSD",1725568768330,0.177859,56225.0,56221.0,0.177869]
["bitfinex","BTCUSD",1725568768586,0.177859,56225.0,56222.0,0.177865]
["bitfinex","BTCUSD",1725568769135,0.177853,56226.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725568769221,0.355696,56228.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725568769222,0.177851,56227.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725568770347,0.003,56225.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725568770761,0.177854,56226.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725568771642,0.177854,56226.0,56223.0,0.178861]
["bitfinex","BTCUSD",1725568771842,0.177854,56226.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725568774403,0.177857,56225.0,56222.0,0.177865]
["bitfinex","BTCUSD",1725568775205,0.177857,56225.0,56221.0,0.177867]
["bitfinex","BTCUSD",1725568775408,0.177857,56225.0,56222.0,0.177865]
["bitfinex","BTCUSD",1725568775994,0.177857,56225.0,56222.0,0.178865]
["bitfinex","BTCUSD",1725568776387,0.177861,56224.0,56222.0,0.001]
["bitfinex","BTCUSD",1725568776565,0.177858,56225.0,56222.0,0.178866]
["bitfinex","BTCUSD",1725568776954,0.177858,56225.0,56222.0,0.001]
["bitfinex","BTCUSD",1725568777159,0.177858,56225.0,56221.0,0.177868]
["bitfinex","BTCUSD",1725568777160,0.17786,56224.0,56221.0,0.177868]
["bitfinex","BTCUSD",1725568777368,0.17786,56224.0,56221.0,0.001]
["bitfinex","BTCUSD",1725568777723,0.177866,56222.0,56220.0,0.1516]
["bitfinex","BTCUSD",1725568778932,0.40912489,56224.0,56221.0,0.002]
["bitfinex","BTCUSD",1725568778933,0.30479748,56224.0,56221.0,0.002]
["bitfinex","BTCUSD",1725568779142,0.177865,56223.0,56220.0,0.1516]
["bitfinex","BTCUSD",1725568779385,0.177865,56223.0,56220.0,0.329472]
["bitfinex","BTCUSD",1725568779594,0.177866,56222.0,56220.0,0.1546]
["bitfinex","BTCUSD",1725568779836,0.355726,56223.0,56220.0,0.1546]
["bitfinex","BTCUSD",1725568780066,0.533607,56221.0,56220.0,0.1516]
["bitfinex","BTCUSD",1725568780322,0.889345,56221.0,56220.0,0.1516]
["bitfinex","BTCUSD",1725568780541,0.889345,56221.0,56220.0,0.1556]
["bitfinex","BTCUSD",1725568780771,1.245083,56221.0,56220.0,0.004]
["bitfinex","BTCUSD",1725568780971,1.245083,56221.0,56216.0,0.0712]
["bitfinex","BTCUSD",1725568780972,0.88941,56217.0,56216.0,0.0712]
["bitfinex","BTCUSD",1725568781890,0.533646,56217.0,56216.0,0.0712]
["bitfinex","BTCUSD",1725568784149,0.533646,56217.0,56216.0,0.0772]
["bitfinex","BTCUSD",1725568784988,0.533646,56217.0,56216.0,0.0822]
["bitfinex","BTCUSD",1725568785847,0.88941,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725568786179,1.245174,56217.0,56216.0,0.011]
["bitfinex","BTCUSD",1725568787826,0.355746,56220.0,56216.0,0.1658]
["bitfinex","BTCUSD",1725568788205,0.177882,56217.0,56216.0,0.1658]
["bitfinex","BTCUSD",1725568788636,0.533646,56217.0,56216.0,0.1658]
["bitfinex","BTCUSD",1725568788837,0.533646,56217.0,56216.0,0.1608]
["bitfinex","BTCUSD",1725568789512,0.08005677,56226.0,56216.0,0.1608]
["bitfinex","BTCUSD",1725568789513,0.05418718,56231.0,56220.0,0.002]
["bitfinex","BTCUSD",1725568789722,0.05418718,56231.0,56230.0,0.688323]
["bitfinex","BTCUSD",1725568789723,0.000816,56231.0,56230.0,0.688323]
["bitfinex","BTCUSD",1725568789943,0.000816,56231.0,56230.0,0.1548]
["bitfinex","BTCUSD",1725568790157,0.000816,56231.0,56230.0,0.332641]
["bitfinex","BTCUSD",1725568790379,0.000816,56231.0,56230.0,0.69187927]
["bitfinex","BTCUSD",1725568790598,0.000816,56231.0,56230.0,0.688323]
["bitfinex","BTCUSD",1725568790826,0.000816,56231.0,56230.0,0.86383396]
["bitfinex","BTCUSD",1725568791063,0.000816,56231.0,56230.0,1.22151596]
["bitfinex","BTCUSD",1725568791513,0.000816,56231.0,56230.0,1.22251596]
["bitfinex","BTCUSD",1725568792165,0.000816,56231.0,56230.0,1.17826727]
["bitfinex","BTCUSD",1725568795864,0.000816,56231.0,56230.0,1.53394927]
["bitfinex","BTCUSD",1725568799760,0.000816,56231.0,56230.0,1.53294927]
["bitfinex","BTCUSD",1725568799962,0.000816,56231.0,56230.0,1.92363127]
["bitfinex","BTCUSD",1725568800166,0.000816,56231.0,56230.0,1.56994927]
["bitfinex","BTCUSD",1725568800389,0.000816,56231.0,56230.0,1.56794927]
["bitfinex","BTCUSD",1725568800617,0.000816,56231.0,56230.0,1.92363127]
["bitfinex","BTCUSD",1725568800842,0.000816,56231.0,56230.0,1.95363127]
["bitfinex","BTCUSD",1725568801102,0.000816,56231.0,56230.0,2.06763127]
["bitfinex","BTCUSD",1725568801320,0.000816,56231.0,56230.0,2.42331327]
["bitfinex","BTCUSD",1725568801973,0.000816,56231.0,56230.0,2.42093212]
["bitfinex","BTCUSD",1725568802177,0.000816,56231.0,56230.0,2.43493212]
["bitfinex","BTCUSD",1725568802616,0.000816,56231.0,56230.0,2.06763127]
["bitfinex","BTCUSD",1725568802842,0.000816,56231.0,56230.0,2.05563127]
["bitfinex","BTCUSD",1725568803292,0.000816,56231.0,56230.0,2.42531327]
["bitfinex","BTCUSD",1725568803736,0.000816,56231.0,56230.0,2.41131327]
["bitfinex","BTCUSD",1725568804253,0.000816,56231.0,56230.0,2.05563127]
["bitfinex","BTCUSD",1725568805821,0.000816,56231.0,56230.0,2.42531327]
["bitfinex","BTCUSD",1725568806012,0.000816,56231.0,56230.0,2.06963127]
["bitfinex","BTCUSD",1725568809950,0.000816,56231.0,56230.0,2.42531327]
["bitfinex","BTCUSD",1725568810836,0.000816,56231.0,56230.0,2.41131327]
["bitfinex","BTCUSD",1725568811072,0.000816,56231.0,56230.0,2.39731327]
["bitfinex","BTCUSD",1725568811522,0.000816,56231.0,56230.0,2.41131327]
["bitfinex","BTCUSD",1725568812216,0.000816,56231.0,56230.0,2.42531327]
["bitfinex","BTCUSD",1725568815729,0.000815,56247.0,56230.0,2.42531327]
["bitfinex","BTCUSD",1725568815730,0.000815,56247.0,56246.0,1.87819604]
["bitfinex","BTCUSD",1725568815962,0.000815,56247.0,56246.0,2.241907]
["bitfinex","BTCUSD",1725568816187,0.000815,56247.0,56246.0,2.243907]
["bitfinex","BTCUSD",1725568816417,0.000815,56247.0,56246.0,2.253907]
["bitfinex","BTCUSD",1725568816904,0.01942023,56247.0,56246.0,2.253907]
["bitfinex","BTCUSD",1725568817124,0.01942023,56247.0,56246.0,2.267907]
["bitfinex","BTCUSD",1725568817840,0.000816,56251.0,56246.0,2.267907]
["bitfinex","BTCUSD",1725568817841,0.000816,56251.0,56250.0,0.002]
["bitfinex","BTCUSD",1725568818064,0.000816,56251.0,56250.0,1.85789365]
["bitfinex","BTCUSD",1725568818295,0.000816,56251.0,56250.0,2.21144865]
["bitfinex","BTCUSD",1725568818510,0.000816,56251.0,56250.0,2.23444865]
["bitfinex","BTCUSD",1725568818968,0.000816,56251.0,56250.0,2.24844865]
["bitfinex","BTCUSD",1725568819192,0.000816,56251.0,56250.0,2.26044865]
["bitfinex","BTCUSD",1725568819437,0.000816,56251.0,56250.0,2.36644865]
["bitfinex","BTCUSD",1725568820078,0.38086679,56273.0,56268.0,0.177719]
["bitfinex","BTCUSD",1725568820348,0.38086679,56273.0,56254.0,0.0847]
["bitfinex","BTCUSD",1725568820349,0.177703,56274.0,56269.0,0.177717]
["bitfinex","BTCUSD",1725568820571,0.18179691,56273.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725568820815,0.18179691,56273.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725568820816,0.00409191,56273.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725568821028,0.00409191,56273.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725568821029,0.18179691,56273.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725568821274,0.177705,56273.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725568821500,0.177702,56274.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725568821733,0.178519,56275.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725568821981,0.00409191,56273.0,56270.0,0.177711]
["bitfinex","BTCUSD",1725568822213,0.00409191,56274.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725568822433,0.18179391,56274.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725568822708,0.18179391,56274.0,56267.0,0.355443]
["bitfinex","BTCUSD",1725568822709,0.177705,56273.0,56268.0,0.177719]
["bitfinex","BTCUSD",1725568822950,0.177705,56273.0,56267.0,0.355443]
["bitfinex","BTCUSD",1725568822951,0.177708,56272.0,56269.0,0.002]
["bitfinex","BTCUSD",1725568823406,0.177709,56272.0,56268.0,0.005]
["bitfinex","BTCUSD",1725568823617,0.177705,56273.0,56269.0,0.003]
["bitfinex","BTCUSD",1725568823839,0.177708,56272.0,56269.0,0.003]
["bitfinex","BTCUSD",1725568824061,0.177711,56271.0,56269.0,0.003]
["bitfinex","BTCUSD",1725568824280,0.355406,56274.0,56269.0,0.003]
["bitfinex","BTCUSD",1725568824515,0.177713,56271.0,56269.0,0.003]
["bitfinex","BTCUSD",1725568824960,0.177713,56271.0,56268.0,0.005]
["bitfinex","BTCUSD",1725568825216,0.177713,56271.0,56269.0,0.011]
["bitfinex","BTCUSD",1725568825678,0.177713,56271.0,56269.0,0.006]
["bitfinex","BTCUSD",1725568825907,0.177714,56270.0,56269.0,0.006]
["bitfinex","BTCUSD",1725568826136,0.53723491,56270.0,56269.0,0.006]
["bitfinex","BTCUSD",1725568826370,0.533209,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568826600,1.244155,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568827236,0.888682,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568827444,1.244155,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568827667,0.888682,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568827902,0.888682,56263.0,56262.0,0.0093]
["bitfinex","BTCUSD",1725568828115,0.888682,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568828116,0.533209,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568828574,0.355453,56267.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568828796,0.177735,56264.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568829264,0.177736,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568829490,0.533209,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568829925,0.533209,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568830157,0.533209,56263.0,56262.0,0.0073]
["bitfinex","BTCUSD",1725568830617,0.533209,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568831715,0.888682,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568833267,0.533209,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568833933,0.888682,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568835881,0.533209,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568837127,0.888682,56263.0,56262.0,0.0083]
["bitfinex","BTCUSD",1725568839546,0.888682,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568839997,0.710946,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568840485,0.888682,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568843072,0.533209,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568843307,0.533209,56263.0,56262.0,0.10003]
["bitfinex","BTCUSD",1725568843507,0.177736,56263.0,56262.0,0.10003]
["bitfinex","BTCUSD",1725568855222,1.24824691,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568856375,1.68360786,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568856822,1.66515289,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568857979,1.6836828,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568858228,2.02281681,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568858922,1.88139455,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568859416,1.93470178,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568859637,1.97267703,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568859865,2.03412625,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568860114,1.89271619,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568860327,2.03415264,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568862370,1.95418766,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568862593,2.03415264,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568862833,2.16140212,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568863055,2.05478766,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568863499,2.1613944,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568863966,2.1622104,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568864194,2.1616104,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568864444,2.05500366,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568864685,2.13494584,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568864910,2.05500366,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568865130,2.13494634,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568866252,2.05500366,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568866500,2.13494227,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568867433,2.05500366,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568869248,2.16159741,56263.0,56262.0,0.00993]
["bitfinex","BTCUSD",1725568869474,2.16159741,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568870136,1.99353219,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568870395,2.05500914,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568870906,2.05700914,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568871132,2.05500914,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568871354,2.18825133,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568872659,2.05500914,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568873511,2.16164859,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568873729,2.10017172,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568874176,2.16165748,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568874412,2.10017172,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568874666,1.82249708,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568874885,1.79583375,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568875067,1.71585755,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568875306,1.44036258,56263.0,56262.0,0.00263]
["bitfinex","BTCUSD",1725568875735,1.44036258,56263.0,56262.0,0.07043]
["bitfinex","BTCUSD",1725568876193,1.36038455,56263.0,56262.0,0.07043]
["bitfinex","BTCUSD",1725568878014,0.534025,56263.0,56262.0,0.15873]
["bitfinex","BTCUSD",1725568878226,0.634025,56263.0,56262.0,0.15873]
["bitfinex","BTCUSD",1725568878666,0.000816,56263.0,56262.0,0.336469]
["bitfinex","BTCUSD",1725568878873,0.000816,56263.0,56262.0,0.15873]
["bitfinex","BTCUSD",1725568879318,0.178552,56263.0,56262.0,0.15873]
["bitfinex","BTCUSD",1725568879742,0.000816,56263.0,56262.0,0.15873]
["bitfinex","BTCUSD",1725568883776,0.000816,56263.0,56262.0,1.047427]
["bitfinex","BTCUSD",1725568887781,0.01942123,56263.0,56262.0,1.047427]
["bitfinex","BTCUSD",1725568888545,0.01942123,56263.0,56262.0,1.402906]
["bitfinex","BTCUSD",1725568888718,0.01942123,56263.0,56262.0,1.68044114]
["bitfinex","BTCUSD",1725568892757,0.01942123,56263.0,56262.0,1.8559521]
["bitfinex","BTCUSD",1725568893909,0.01942123,56263.0,56262.0,1.8649521]
["bitfinex","BTCUSD",1725568894391,0.01942123,56263.0,56262.0,1.046427]
["bitfinex","BTCUSD",1725568894842,0.01942123,56263.0,56262.0,1.068427]
["bitfinex","BTCUSD",1725568895272,0.01942123,56263.0,56262.0,1.046427]
["bitfinex","BTCUSD",1725568895491,0.01942123,56263.0,56262.0,1.058427]
["bitfinex","BTCUSD",1725568896614,0.01942123,56263.0,56262.0,1.072427]
["bitfinex","BTCUSD",1725568901088,0.355424,56271.0,56266.0,0.1667]
["bitfinex","BTCUSD",1725568901283,0.177715,56270.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725568901829,0.177711,56271.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725568902760,0.355417,56272.0,56267.0,0.355447]
["bitfinex","BTCUSD",1725568902761,0.000815,56273.0,56269.0,0.355434]
["bitfinex","BTCUSD",1725568902968,0.000815,56273.0,56270.0,0.340111]
["bitfinex","BTCUSD",1725568903837,0.17852,56273.0,56270.0,0.340111]
["bitfinex","BTCUSD",1725568904280,0.000815,56273.0,56271.0,0.177711]
["bitfinex","BTCUSD",1725568904501,0.17852,56273.0,56270.0,0.343114]
["bitfinex","BTCUSD",1725568905583,0.000815,56273.0,56270.0,0.342114]
["bitfinex","BTCUSD",1725568906221,0.17852,56273.0,56270.0,0.342114]
["bitfinex","BTCUSD",1725568906984,0.17852,56273.0,56271.0,0.001]
["bitfinex","BTCUSD",1725568907190,0.000815,56273.0,56271.0,0.178711]
["bitfinex","BTCUSD",1725568907396,0.000815,56273.0,56272.0,0.177708]
["bitfinex","BTCUSD",1725568907623,0.000815,56273.0,56272.0,1.05649415]
["bitfinex","BTCUSD",1725568907831,0.000815,56273.0,56272.0,1.41191015]
["bitfinex","BTCUSD",1725568908033,0.000815,56273.0,56272.0,1.58742111]
["bitfinex","BTCUSD",1725568909520,0.000815,56273.0,56272.0,1.61842111]
["bitfinex","BTCUSD",1725568909734,0.000815,56273.0,56272.0,1.97383711]
["bitfinex","BTCUSD",1725568910799,0.000815,56273.0,56272.0,1.97483711]
["bitfinex","BTCUSD",1725568911012,0.000815,56273.0,56272.0,1.96683711]
["bitfinex","BTCUSD",1725568911229,0.000815,56273.0,56272.0,1.98083711]
["bitfinex","BTCUSD",1725568911455,0.000815,56273.0,56272.0,1.97983711]
["bitfinex","BTCUSD",1725568912117,0.000815,56273.0,56272.0,1.99383711]
["bitfinex","BTCUSD",1725568913222,0.000815,56273.0,56272.0,2.00583711]
["bitfinex","BTCUSD",1725568913872,0.00082,56275.0,56274.0,1.766413]
["bitfinex","BTCUSD",1725568914084,0.00082,56275.0,56274.0,2.07591702]
["bitfinex","BTCUSD",1725568914361,0.00082,56275.0,56274.0,2.45132002]
["bitfinex","BTCUSD",1725568914573,0.00082,56275.0,56274.0,2.55132002]
["bitfinex","BTCUSD",1725568914784,0.0102206,56303.0,56302.0,0.177613]
["bitfinex","BTCUSD",1725568915018,0.0102206,56303.0,56302.0,0.80743306]
["bitfinex","BTCUSD",1725568915423,0.0102206,56303.0,56302.0,1.16266006]
["bitfinex","BTCUSD",1725568916104,0.0102206,56303.0,56302.0,0.69644]
["bitfinex","BTCUSD",1725568916347,0.0102206,56303.0,56302.0,1.051667]
["bitfinex","BTCUSD",1725568917229,0.0102206,56303.0,56302.0,0.69644]
["bitfinex","BTCUSD",1725568917468,0.0102206,56303.0,56302.0,0.70044]
["bitfinex","BTCUSD",1725568917691,0.0102206,56303.0,56302.0,0.69644]
["bitfinex","BTCUSD",1725568918150,0.0102206,56303.0,56302.0,0.1736]
["bitfinex","BTCUSD",1725568918587,0.0102206,56303.0,56302.0,0.1816]
["bitfinex","BTCUSD",1725568919886,0.1878306,56303.0,56302.0,0.1076]
["bitfinex","BTCUSD",1725568920126,0.0102206,56303.0,56302.0,0.1076]
["bitfinex","BTCUSD",1725568921204,0.5430506,56303.0,56302.0,0.018]
["bitfinex","BTCUSD",1725568921647,0.0102206,56303.0,56302.0,0.1815]
["bitfinex","BTCUSD",1725568922147,0.0102206,56303.0,56302.0,0.71434]
["bitfinex","BTCUSD",1725568922359,0.0102206,56303.0,56302.0,0.359113]
["bitfinex","BTCUSD",1725568922571,0.0102206,56303.0,56302.0,0.71434]
["bitfinex","BTCUSD",1725568923002,0.0102206,56303.0,56302.0,0.1815]
["bitfinex","BTCUSD",1725568923215,0.5430506,56303.0,56302.0,0.107]
["bitfinex","BTCUSD",1725568923459,0.5438666,56303.0,56302.0,0.099]
["bitfinex","BTCUSD",1725568923664,0.8990866,56303.0,56302.0,0.01]
["bitfinex","BTCUSD",1725568923896,0.8990866,56303.0,56302.0,0.02]
["bitfinex","BTCUSD",1725568924323,0.177619,56300.0,56299.0,0.0723]
["bitfinex","BTCUSD",1725568924566,0.532858,56300.0,56299.0,0.0723]
["bitfinex","BTCUSD",1725568925439,0.532858,56300.0,56299.0,0.0843]
["bitfinex","BTCUSD",1725568925667,0.177619,56300.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568926118,0.532858,56300.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568926934,0.888097,56300.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568927868,0.532858,56300.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568929407,0.177617,56301.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568929636,0.177619,56300.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568929872,0.177617,56301.0,56299.0,0.0983]
["bitfinex","BTCUSD",1725568930314,0.177619,56300.0,56299.0,0.0863]
["bitfinex","BTCUSD",1725568930749,0.177619,56300.0,56299.0,0.0963]
["bitfinex","BTCUSD",1725568931193,0.177619,56300.0,56299.0,0.0863]
["bitfinex","BTCUSD",1725568931407,0.177619,56300.0,56299.0,0.0723]
["bitfinex","BTCUSD",1725568931654,0.177619,56300.0,56299.0,0.0843]
["bitfinex","BTCUSD",1725568931860,0.177619,56300.0,56299.0,0.0963]
["bitfinex","BTCUSD",1725568932081,0.177619,56300.0,56299.0,0.0843]
["bitfinex","BTCUSD",1725568932082,0.532858,56300.0,56299.0,0.0843]
["bitfinex","BTCUSD",1725568932330,0.532858,56300.0,56299.0,0.012]
["bitfinex","BTCUSD",1725568932331,1.243336,56300.0,56299.0,0.012]
["bitfinex","BTCUSD",1725568933032,1.243336,56300.0,56299.0,0.026]
["bitfinex","BTCUSD",1725568933705,1.243336,56300.0,56299.0,0.014]
["bitfinex","BTCUSD",1725568933924,1.243336,56300.0,56299.0,0.019]
["bitfinex","BTCUSD",1725568934405,1.243336,56300.0,56299.0,0.005]
["bitfinex","BTCUSD",1725568934851,1.243336,56300.0,56299.0,0.012]
["bitfinex","BTCUSD",1725568935056,1.244152,56300.0,56299.0,0.012]
["bitfinex","BTCUSD",1725568935268,1.61654611,56300.0,56299.0,0.012]
["bitfinex","BTCUSD",1725568935702,1.61654611,56300.0,56299.0,0.005]
["bitfinex","BTCUSD",1725568935911,1.61654611,56300.0,56299.0,0.007]
["bitfinex","BTCUSD",1725568937180,1.43892711,56300.0,56299.0,0.002]
["bitfinex","BTCUSD",1725568937425,1.61654611,56300.0,56299.0,0.003]
["bitfinex","BTCUSD",1725568937850,1.26130711,56300.0,56299.0,0.003]
["bitfinex","BTCUSD",1725568939132,1.25560711,56300.0,56299.0,0.003]
["bitfinex","BTCUSD",1725568946529,1.25560711,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568950604,0.178435,56300.0,56299.0,0.16253]
["bitfinex","BTCUSD",1725568951089,0.533674,56300.0,56299.0,0.16253]
["bitfinex","BTCUSD",1725568951309,0.000816,56300.0,56299.0,0.340153]
["bitfinex","BTCUSD",1725568952002,0.000816,56300.0,56299.0,0.16253]
["bitfinex","BTCUSD",1725568952221,0.178435,56300.0,56299.0,0.16253]
["bitfinex","BTCUSD",1725568954178,0.000816,56300.0,56299.0,0.16253]
["bitfinex","BTCUSD",1725568957645,0.533674,56300.0,56299.0,0.16253]
["bitfinex","BTCUSD",1725568957851,0.53776591,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568958333,0.89300491,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568958979,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568959191,1.41236697,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568959416,1.35913712,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568959830,1.37076062,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568960045,1.25986741,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568960256,1.31309726,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568960667,1.25986741,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568960876,1.31309726,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568961910,1.25986741,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568966491,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568967581,1.24824391,56300.0,56299.0,0.07533]
["bitfinex","BTCUSD",1725568969846,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568970061,1.30147376,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568970464,1.30154479,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568971922,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568973130,1.32819524,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568973339,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568974230,1.32819524,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568974423,1.30155906,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568974636,1.32819524,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568976284,1.30156526,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568976922,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568977865,1.30157624,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568978081,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568981655,1.32825523,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568982094,1.32825294,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568984473,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568984709,1.32825719,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568984952,1.24824391,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568985189,1.32825749,56300.0,56299.0,0.00463]
["bitfinex","BTCUSD",1725568985423,1.32825749,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568985424,1.32825835,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568985648,1.24824391,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568985874,1.32825835,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568986129,1.24824391,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568988575,1.30158665,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568988811,1.24824391,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568989031,0.89300491,56300.0,56299.0,0.09093]
["bitfinex","BTCUSD",1725568989257,0.89300491,56300.0,56299.0,0.16283]
["bitfinex","BTCUSD",1725568989258,0.58701674,56300.0,56299.0,0.16283]
["bitfinex","BTCUSD",1725568989464,0.81080405,56300.0,56299.0,0.16283]
["bitfinex","BTCUSD",1725568991542,0.45556505,56300.0,56299.0,0.16283]
["bitfinex","BTCUSD",1725568993333,0.35523,56302.0,56299.0,0.16283]
["bitfinex","BTCUSD",1725568993334,0.05334274,56302.0,56300.0,0.1597]
["bitfinex","BTCUSD",1725568993549,0.1886476,56303.0,56300.0,0.1597]
["bitfinex","BTCUSD",1725568994428,0.177616,56301.0,56300.0,0.1597]
["bitfinex","BTCUSD",1725568994634,0.177614,56302.0,56300.0,0.1597]
["bitfinex","BTCUSD",1725568994843,0.05334153,56302.0,56300.0,0.1597]
["bitfinex","BTCUSD",1725568995056,0.59028244,56301.0,56300.0,0.0907]
["bitfinex","BTCUSD",1725568995292,0.89217391,56301.0,56300.0,0.0907]
["bitfinex","BTCUSD",1725568995959,0.89217391,56301.0,56300.0,0.0917]
["bitfinex","BTCUSD",1725568996408,0.94552033,56301.0,56300.0,0.0917]
["bitfinex","BTCUSD",1725568997506,0.94552249,56301.0,56300.0,0.0917]
["bitfinex","BTCUSD",1725568997933,0.89217391,56301.0,56300.0,0.0917]
["bitfinex","BTCUSD",1725568998158,0.9721862,56301.0,56300.0,0.0917]
["bitfinex","BTCUSD",1725568998606,0.89217391,56301.0,56300.0,0.0917]
["bitfinex","BTCUSD",1725568999109,1.24740691,56301.0,56300.0,0.001]
["bitfinex","BTCUSD",1725568999550,1.24740691,56301.0,56300.0,0.0747]
["bitfinex","BTCUSD",1725568999551,1.41489667,56301.0,56300.0,0.0747]
["bitfinex","BTCUSD",1725568999766,1.35003,56301.0,56300.0,0.1651]
["bitfinex","BTCUSD",1725569000638,1.30408292,56301.0,56300.0,0.1651]
["bitfinex","BTCUSD",1725569001092,1.35003831,56301.0,56300.0,0.1651]
["bitfinex","BTCUSD",1725569002023,0.888082,56301.0,56300.0,0.1651]
["bitfinex","BTCUSD",1725569002246,0.99480531,56301.0,56300.0,0.1651]
["bitfinex","BTCUSD",1725569002927,0.63957231,56301.0,56300.0,0.1651]
["bitfinex","BTCUSD",1725569003185,0.29539395,56303.0,56302.0,0.1576]
["bitfinex","BTCUSD",1725569003425,0.09109583,56303.0,56302.0,0.1576]
["bitfinex","BTCUSD",1725569003660,0.09109583,56303.0,56302.0,0.335213]
["bitfinex","BTCUSD",1725569003661,0.0110366,56303.0,56302.0,0.335213]
["bitfinex","BTCUSD",1725569003953,0.06440168,56303.0,56302.0,0.335213]
["bitfinex","BTCUSD",1725569004212,0.0110366,56303.0,56302.0,0.69044]
["bitfinex","BTCUSD",1725569004483,0.0110366,56303.0,56302.0,1.045667]
["bitfinex","BTCUSD",1725569005592,0.0110366,56303.0,56302.0,1.400894]
["bitfinex","BTCUSD",1725569005823,0.0110366,56303.0,56302.0,1.048667]
["bitfinex","BTCUSD",1725569006043,0.0110366,56303.0,56302.0,1.403894]
["bitfinex","BTCUSD",1725569006478,0.0110366,56303.0,56302.0,1.048667]
["bitfinex","BTCUSD",1725569006723,0.0110366,56303.0,56302.0,1.053667]
["bitfinex","BTCUSD",1725569007437,0.0110366,56303.0,56302.0,1.048667]
["bitfinex","BTCUSD",1725569007665,0.0110366,56303.0,56302.0,1.054667]
["bitfinex","BTCUSD",1725569007893,0.0110366,56303.0,56302.0,1.051667]
["bitfinex","BTCUSD",1725569008375,0.0110366,56303.0,56302.0,1.056667]
["bitfinex","BTCUSD",1725569008606,0.0110366,56303.0,56302.0,1.051667]
["bitfinex","BTCUSD",1725569008822,0.0110366,56303.0,56302.0,1.065667]
["bitfinex","BTCUSD",1725569009076,0.0110366,56303.0,56302.0,1.059667]
["bitfinex","BTCUSD",1725569009303,0.0110366,56303.0,56302.0,1.071667]
["bitfinex","BTCUSD",1725569009972,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569011325,0.0110366,56303.0,56302.0,0.361213]
["bitfinex","BTCUSD",1725569012440,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569012886,0.0110366,56303.0,56302.0,0.361213]
["bitfinex","BTCUSD",1725569013101,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569013301,0.0110366,56303.0,56302.0,0.361213]
["bitfinex","BTCUSD",1725569013525,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569014187,0.0110366,56303.0,56302.0,0.361213]
["bitfinex","BTCUSD",1725569014839,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569015069,0.0110366,56303.0,56302.0,0.361213]
["bitfinex","BTCUSD",1725569015289,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569016578,0.0110366,56303.0,56302.0,1.071667]
["bitfinex","BTCUSD",1725569016805,0.0110366,56303.0,56302.0,0.361213]
["bitfinex","BTCUSD",1725569017024,0.0110366,56303.0,56302.0,0.71644]
["bitfinex","BTCUSD",1725569020358,0.0110366,56303.0,56302.0,1.071667]
["bitfinex","BTCUSD",1725569023203,0.0110366,56303.0,56302.0,1.426894]
["bitfinex","BTCUSD",1725569025369,0.0110366,56303.0,56302.0,1.071667]
["bitfinex","BTCUSD",1725569026456,0.177593,56309.0,56303.0,0.35522]
["bitfinex","BTCUSD",1725569026715,0.177594,56308.0,56304.0,0.355209]
["bitfinex","BTCUSD",1725569026920,0.177594,56308.0,56305.0,0.177601]
["bitfinex","BTCUSD",1725569027150,0.177591,56309.0,56305.0,0.177601]
["bitfinex","BTCUSD",1725569027790,0.177589,56310.0,56307.0,0.1602]
["bitfinex","BTCUSD",1725569028212,0.177593,56309.0,56307.0,0.1602]
["bitfinex","BTCUSD",1725569029060,0.177594,56308.0,56307.0,0.1602]
["bitfinex","BTCUSD",1725569029495,0.177594,56308.0,56307.0,0.1672]
["bitfinex","BTCUSD",1725569030576,0.177594,56308.0,56307.0,0.1722]
["bitfinex","BTCUSD",1725569030850,0.177594,56308.0,56307.0,0.1652]
["bitfinex","BTCUSD",1725569031049,0.177594,56308.0,56307.0,0.1602]
["bitfinex","BTCUSD",1725569031250,0.177594,56308.0,56307.0,0.1682]
["bitfinex","BTCUSD",1725569031465,0.177594,56308.0,56307.0,0.1742]
["bitfinex","BTCUSD",1725569032569,0.178408,56309.0,56307.0,0.1742]
["bitfinex","BTCUSD",1725569033633,0.000816,56309.0,56307.0,0.1682]
["bitfinex","BTCUSD",1725569033852,0.000816,56309.0,56307.0,0.345797]
["bitfinex","BTCUSD",1725569034061,0.000816,56309.0,56307.0,0.350796]
["bitfinex","BTCUSD",1725569034279,0.000816,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1725569034747,0.000816,56309.0,56307.0,0.342797]
["bitfinex","BTCUSD",1725569034963,0.000816,56309.0,56307.0,0.349797]
["bitfinex","BTCUSD",1725569035170,0.000816,56309.0,56307.0,0.337797]
["bitfinex","BTCUSD",1725569035400,0.000816,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1725569035611,0.000816,56309.0,56308.0,0.184594]
["bitfinex","BTCUSD",1725569035836,0.000816,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1725569036465,0.000816,56309.0,56308.0,0.182594]
["bitfinex","BTCUSD",1725569038031,0.000816,56309.0,56308.0,0.189594]
["bitfinex","BTCUSD",1725569038243,0.000816,56309.0,56308.0,0.544783]
["bitfinex","BTCUSD",1725569039158,0.000816,56309.0,56308.0,0.189594]
["bitfinex","BTCUSD",1725569040353,0.000816,56309.0,56308.0,0.544783]
["bitfinex","BTCUSD",1725569040569,0.000816,56309.0,56308.0,0.702183]
["bitfinex","BTCUSD",1725569041441,0.000816,56309.0,56308.0,1.057372]
["bitfinex","BTCUSD",1725569041869,0.000816,56309.0,56308.0,0.702183]
["bitfinex","BTCUSD",1725569044800,0.000816,56309.0,56308.0,1.057372]
["bitfinex","BTCUSD",1725569045025,0.000816,56309.0,56308.0,0.702183]
["bitfinex","BTCUSD",1725569045273,0.000816,56309.0,56308.0,1.057372]
["bitfinex","BTCUSD",1725569045535,0.000816,56309.0,56308.0,0.346994]
["bitfinex","BTCUSD",1725569045778,0.000816,56309.0,56308.0,0.012]
["bitfinex","BTCUSD",1725569045779,0.888773,56309.0,56308.0,0.012]
["bitfinex","BTCUSD",1725569046290,0.94207314,56309.0,56308.0,0.012]
["bitfinex","BTCUSD",1725569046546,0.94207314,56309.0,56308.0,0.007]
["bitfinex","BTCUSD",1725569046769,0.94207314,56309.0,56308.0,0.013]
["bitfinex","BTCUSD",1725569047221,0.177604,56305.0,56303.0,0.0908]
["bitfinex","BTCUSD",1725569047469,0.177604,56306.0,56303.0,0.268409]
["bitfinex","BTCUSD",1725569047685,0.355999,56309.0,56303.0,0.268409]
["bitfinex","BTCUSD",1725569047989,0.1776,56307.0,56303.0,0.268409]
["bitfinex","BTCUSD",1725569048417,0.177601,56306.0,56303.0,0.268409]
["bitfinex","BTCUSD",1725569049092,0.177601,56306.0,56303.0,0.274409]
["bitfinex","BTCUSD",1725569049303,0.177601,56306.0,56303.0,0.281409]
["bitfinex","BTCUSD",1725569049517,0.1776,56307.0,56303.0,0.275409]
["bitfinex","BTCUSD",1725569049742,0.177601,56306.0,56303.0,0.275409]
["bitfinex","BTCUSD",1725569049974,0.177601,56306.0,56303.0,0.280409]
["bitfinex","BTCUSD",1725569050453,0.177601,56306.0,56303.0,0.275409]
["bitfinex","BTCUSD",1725569050666,0.355192,56308.0,56305.0,0.177604]
["bitfinex","BTCUSD",1725569050667,0.05330014,56308.0,56305.0,0.177604]
["bitfinex","BTCUSD",1725569050877,0.23170814,56309.0,56306.0,0.2676]
["bitfinex","BTCUSD",1725569051098,0.178408,56309.0,56306.0,0.2676]
["bitfinex","BTCUSD",1725569052175,0.178408,56309.0,56306.0,0.2706]
["bitfinex","BTCUSD",1725569052382,0.178408,56309.0,56306.0,0.093]
["bitfinex","BTCUSD",1725569052593,0.178408,56309.0,56306.0,0.2706]
["bitfinex","BTCUSD",1725569053022,0.178408,56309.0,56306.0,0.2726]
["bitfinex","BTCUSD",1725569054957,0.178408,56309.0,56306.0,0.274232]
["bitfinex","BTCUSD",1725569055388,0.355999,56309.0,56306.0,0.096632]
["bitfinex","BTCUSD",1725569055631,0.177596,56308.0,56306.0,0.096632]
["bitfinex","BTCUSD",1725569055835,0.23089614,56308.0,56306.0,0.096632]
["bitfinex","BTCUSD",1725569056059,0.355999,56309.0,56306.0,0.096632]
["bitfinex","BTCUSD",1725569056060,0.178409,56309.0,56306.0,0.096632]
["bitfinex","BTCUSD",1725569056296,0.177595,56308.0,56306.0,0.096632]
["bitfinex","BTCUSD",1725569056527,0.178408,56309.0,56306.0,0.094632]
["bitfinex","BTCUSD",1725569056784,0.177594,56308.0,56306.0,0.094632]
["bitfinex","BTCUSD",1725569057022,0.000816,56309.0,56306.0,0.094632]
["bitfinex","BTCUSD",1725569057023,0.178408,56309.0,56306.0,0.275231]
["bitfinex","BTCUSD",1725569057262,0.178408,56309.0,56307.0,0.0687]
["bitfinex","BTCUSD",1725569057470,0.000816,56309.0,56307.0,0.0687]
["bitfinex","BTCUSD",1725569057695,0.0541657,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1725569058125,0.000816,56309.0,56308.0,0.695883]
["bitfinex","BTCUSD",1725569058335,0.000816,56309.0,56308.0,0.340694]
["bitfinex","BTCUSD",1725569059207,0.000816,56309.0,56308.0,0.342694]
["bitfinex","BTCUSD",1725569060097,0.0541657,56309.0,56308.0,0.1651]
["bitfinex","BTCUSD",1725569060542,0.000816,56309.0,56308.0,1.053072]
["bitfinex","BTCUSD",1725569060753,0.000816,56309.0,56308.0,1.056072]
["bitfinex","BTCUSD",1725569060964,0.000816,56309.0,56308.0,0.700883]
["bitfinex","BTCUSD",1725569061171,0.178407,56309.0,56308.0,0.0965]
["bitfinex","BTCUSD",1725569061408,0.53359,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569061621,0.61349218,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569061853,0.5869402,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569062068,0.58672646,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569062488,0.94190946,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569062719,0.97518456,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569062949,0.89515926,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569063248,1.25034226,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569064439,1.33036676,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569064657,1.25034226,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569065355,1.33036552,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569065559,1.32376576,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569065779,1.25524557,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569066232,1.33526898,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569067298,1.25524557,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569067528,1.38860944,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569067744,1.44935184,56309.0,56308.0,0.005]
["bitfinex","BTCUSD",1725569067970,1.31598797,56309.0,56308.0,0.003]
["bitfinex","BTCUSD",1725569068187,1.243182,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569068421,1.46077655,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569069290,1.46076562,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569071078,1.35408484,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569071497,1.46074205,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569073363,1.35408484,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569073577,1.43406158,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569073786,1.32315874,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569073986,1.243182,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569074404,1.32315713,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569075601,1.29649479,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569075803,1.32315713,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569077267,1.29649388,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569077498,1.29649388,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569077734,1.32315713,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569078111,1.243182,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569078315,0.887987,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569079794,0.96794838,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569080670,0.887987,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569081320,0.99464421,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569081743,0.99460069,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569081974,0.887987,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569082411,0.99460069,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569082674,1.34979569,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569082895,1.243182,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569083363,1.32313928,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569083592,1.3231384,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569083822,1.30444161,56307.0,56306.0,0.070732]
["bitfinex","BTCUSD",1725569084025,1.30444161,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569084294,1.34979296,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569087210,1.34979017,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569088733,1.243182,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569089139,1.34979017,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569089605,0.99459517,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569089813,0.887987,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569090690,1.20840275,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569091332,0.85320775,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569091553,0.93316699,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569091999,0.85320775,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569098541,0.93316699,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725569099070,0.55133149,56307.0,56306.0,0.165132]
["bitfinex","BTCUSD",1725569099292,0.49801275,56307.0,56306.0,0.165132]
["bitfinex","BTCUSD",1725569099725,0.55133271,56307.0,56306.0,0.165132]
["bitfinex","BTCUSD",1725569100579,0.85320775,56307.0,56306.0,0.165132]
["bitfinex","BTCUSD",1725569100784,0.57297199,56307.0,56306.0,0.165132]
["bitfinex","BTCUSD",1725569101049,0.57299732,56307.0,56306.0,0.165132]
["bitfinex","BTCUSD",1725569101242,0.53283,56303.0,56302.0,0.001632]
["bitfinex","BTCUSD",1725569101467,2.10543459,56303.0,56302.0,0.001632]
["bitfinex","BTCUSD",1725569101748,2.56065459,56303.0,56302.0,0.001632]
["bitfinex","BTCUSD",1725569101980,1.255315,56301.0,56300.0,0.46384519]
["bitfinex","BTCUSD",1725569102204,2.91455275,56301.0,56300.0,0.46384519]
["bitfinex","BTCUSD",1725569102415,2.86418575,56301.0,56300.0,0.46384519]
["bitfinex","BTCUSD",1725569102648,3.04717143,56301.0,56300.0,0.46384519]
["bitfinex","BTCUSD",1725569102874,3.04717143,56301.0,56280.0,0.4672]
["bitfinex","BTCUSD",1725569102876,1.599115,56281.0,56280.0,0.4672]
["bitfinex","BTCUSD",1725569103137,1.599115,56281.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569103138,1.599115,56281.0,56266.0,0.0873]
["bitfinex","BTCUSD",1725569103139,0.535086,56276.0,56266.0,0.0873]
["bitfinex","BTCUSD",1725569103383,0.535086,56276.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569103384,0.533133,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569103656,1.46244054,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569103875,2.06347048,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569104104,2.12383433,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569104362,2.20556457,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569104597,2.12583433,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569104827,2.13751873,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569105039,2.15515873,56271.0,56262.0,0.00893]
["bitfinex","BTCUSD",1725569105261,2.15515873,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569105503,2.15515873,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569105954,2.15615873,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569106203,2.20925407,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569106423,2.64900531,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569106879,2.66100531,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569107112,2.64900531,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569107364,2.20705873,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569107600,2.19805873,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569107837,2.18405873,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569108274,2.19805873,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569108564,2.19805873,56271.0,56270.0,0.002632]
["bitfinex","BTCUSD",1725569108808,2.02045373,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569109052,0.5904574,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569109294,0.9458794,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569109529,0.5904574,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569109765,0.5904574,56271.0,56270.0,0.096132]
["bitfinex","BTCUSD",1725569109766,0.9318794,56271.0,56270.0,0.096132]
["bitfinex","BTCUSD",1725569109997,0.9448794,56271.0,56270.0,0.098132]
["bitfinex","BTCUSD",1725569110231,0.03164,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569110473,0.195351,56271.0,56270.0,0.096132]
["bitfinex","BTCUSD",1725569110696,0.205351,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569111207,0.560773,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569111692,0.916195,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569111943,0.52629767,56271.0,56270.0,0.097132]
["bitfinex","BTCUSD",1725569112440,0.89171967,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569112685,1.16945,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569112919,1.524872,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569114621,1.24714167,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569114870,0.53629767,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569115092,0.89171967,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569115328,0.53629767,56271.0,56270.0,0.003632]
["bitfinex","BTCUSD",1725569115859,0.187711,56271.0,56270.0,0.163432]
["bitfinex","BTCUSD",1725569116094,0.898555,56271.0,56270.0,0.163432]
["bitfinex","BTCUSD",1725569118267,0.187711,56271.0,56270.0,0.163432]
["bitfinex","BTCUSD",1725569118465,0.543133,56271.0,56270.0,0.163432]
["bitfinex","BTCUSD",1725569119248,0.01,56271.0,56270.0,0.696575]
["bitfinex","BTCUSD",1725569119480,0.01,56271.0,56270.0,1.32973433]
["bitfinex","BTCUSD",1725569119708,0.27029891,56281.0,56273.0,0.355406]
["bitfinex","BTCUSD",1725569119934,0.27029891,56281.0,56276.0,0.177694]
["bitfinex","BTCUSD",1725569119935,0.17768,56281.0,56276.0,0.177694]
["bitfinex","BTCUSD",1725569120208,0.00409191,56280.0,56278.0,0.0919]
["bitfinex","BTCUSD",1725569120409,0.18177591,56280.0,56278.0,0.0919]
["bitfinex","BTCUSD",1725569120881,0.177684,56280.0,56278.0,0.0919]
["bitfinex","BTCUSD",1725569122792,0.02784641,56296.0,56282.0,0.0726]
["bitfinex","BTCUSD",1725569122793,0.177658,56288.0,56282.0,0.0726]
["bitfinex","BTCUSD",1725569122988,0.18174991,56288.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569123197,0.355319,56288.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569123440,0.177667,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569124065,0.89242691,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569124275,1.24776091,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569125969,1.24776091,56285.0,56284.0,0.0959]
["bitfinex","BTCUSD",1725569126648,1.24776091,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569126868,1.24857691,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569127354,0.89324291,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569127572,1.24857691,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569128022,0.53790891,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569128917,0.89324291,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569129597,0.18257491,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569130000,0.00490791,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569130172,0.00490791,56285.0,56284.0,0.62491]
["bitfinex","BTCUSD",1725569130173,0.000816,56285.0,56284.0,0.62491]
["bitfinex","BTCUSD",1725569130378,0.000816,56285.0,56284.0,0.26957]
["bitfinex","BTCUSD",1725569130628,0.000816,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569131015,0.00490791,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569131214,0.53790891,56285.0,56284.0,0.0919]
["bitfinex","BTCUSD",1725569131421,0.36024191,56285.0,56275.0,0.157]
["bitfinex","BTCUSD",1725569131575,0.177693,56277.0,56275.0,0.157]
["bitfinex","BTCUSD",1725569131775,0.00409191,56276.0,56275.0,0.334698]
["bitfinex","BTCUSD",1725569132161,0.17769,56278.0,56275.0,0.334697]
["bitfinex","BTCUSD",1725569132400,0.37392023,56289.0,56278.0,0.0682]
["bitfinex","BTCUSD",1725569132575,0.004816,56285.0,56284.0,0.69001]
["bitfinex","BTCUSD",1725569133507,0.004816,56285.0,56284.0,0.33467]
["bitfinex","BTCUSD",1725569133914,0.000816,56285.0,56284.0,0.33467]
["bitfinex","BTCUSD",1725569134075,0.002816,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569134291,0.18457491,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569135109,0.01090791,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569135751,0.00890791,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569136174,0.01090791,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569136643,0.18857491,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569136850,0.89924291,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569137050,0.54390891,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569137255,0.006816,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569137667,0.184483,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569137898,0.006816,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569138909,0.184483,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569139695,0.006816,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569139906,0.006816,56285.0,56284.0,0.33467]
["bitfinex","BTCUSD",1725569140124,0.006816,56285.0,56284.0,0.157]
["bitfinex","BTCUSD",1725569141364,0.006816,56285.0,56284.0,0.33467]
["bitfinex","BTCUSD",1725569141587,0.006816,56285.0,56284.0,0.69001]
["bitfinex","BTCUSD",1725569142272,0.006816,56285.0,56284.0,1.04535]
["bitfinex","BTCUSD",1725569143869,0.006816,56285.0,56284.0,1.40069]
["bitfinex","BTCUSD",1725569144072,0.006816,56285.0,56284.0,1.57620096]
["bitfinex","BTCUSD",1725569144514,0.19622004,56300.0,56298.0,0.341625]
["bitfinex","BTCUSD",1725569144515,0.01860004,56300.0,56298.0,0.341625]
["bitfinex","BTCUSD",1725569144720,0.01860004,56300.0,56298.0,0.164]
["bitfinex","BTCUSD",1725569144939,0.01860004,56300.0,56298.0,0.341625]
["bitfinex","BTCUSD",1725569145157,0.01860004,56300.0,56299.0,0.0927]
["bitfinex","BTCUSD",1725569145370,0.000816,56303.0,56302.0,0.177613]
["bitfinex","BTCUSD",1725569145606,0.000816,56303.0,56302.0,0.270313]
["bitfinex","BTCUSD",1725569147190,0.000816,56303.0,56302.0,0.0927]
["bitfinex","BTCUSD",1725569147406,0.178426,56303.0,56302.0,0.0977]
["bitfinex","BTCUSD",1725569147643,0.53773791,56303.0,56302.0,0.0977]
["bitfinex","BTCUSD",1725569147869,0.89295791,56303.0,56302.0,0.0977]
["bitfinex","BTCUSD",1725569148993,0.89295791,56303.0,56302.0,0.0927]
["bitfinex","BTCUSD",1725569149181,0.89295791,56303.0,56302.0,0.0977]
["bitfinex","BTCUSD",1725569149652,0.89295791,56303.0,56302.0,0.1057]
["bitfinex","BTCUSD",1725569149870,0.89295791,56303.0,56302.0,0.0977]
["bitfinex","BTCUSD",1725569150302,0.89295791,56303.0,56302.0,0.1027]
["bitfinex","BTCUSD",1725569151393,0.000816,56303.0,56302.0,0.280313]
["bitfinex","BTCUSD",1725569151653,0.000816,56303.0,56302.0,0.1744]
["bitfinex","BTCUSD",1725569151884,0.000816,56303.0,56302.0,0.70724]
["bitfinex","BTCUSD",1725569152801,0.000816,56303.0,56302.0,0.352013]
["bitfinex","BTCUSD",1725569153007,0.000816,56303.0,56302.0,0.70724]
["bitfinex","BTCUSD",1725569154581,0.000816,56303.0,56302.0,1.87093529]
["bitfinex","BTCUSD",1725569155753,0.000816,56303.0,56302.0,1.86093529]
["bitfinex","BTCUSD",1725569156203,0.000816,56303.0,56302.0,1.86693529]
["bitfinex","BTCUSD",1725569156435,0.000816,56303.0,56302.0,1.86093529]
["bitfinex","BTCUSD",1725569156649,0.000816,56303.0,56302.0,1.87293529]
["bitfinex","BTCUSD",1725569156860,0.000816,56303.0,56302.0,1.86093529]
["bitfinex","BTCUSD",1725569157296,0.000816,56303.0,56302.0,1.87493529]
["bitfinex","BTCUSD",1725569157736,0.000816,56303.0,56302.0,1.88093529]
["bitfinex","BTCUSD",1725569157970,0.355141,56316.0,56306.0,0.0793]
["bitfinex","BTCUSD",1725569157971,0.29210622,56316.0,56306.0,0.0793]
["bitfinex","BTCUSD",1725569158227,0.01859242,56317.0,56313.0,0.094]
["bitfinex","BTCUSD",1725569158228,0.02268433,56317.0,56313.0,0.094]
["bitfinex","BTCUSD",1725569158447,0.01859242,56317.0,56316.0,0.177569]
["bitfinex","BTCUSD",1725569158665,0.01859242,56317.0,56316.0,0.269469]
["bitfinex","BTCUSD",1725569158901,0.01859242,56317.0,56316.0,0.0919]
["bitfinex","BTCUSD",1725569159368,0.01859242,56317.0,56316.0,0.269469]
["bitfinex","BTCUSD",1725569159829,0.01859242,56317.0,56316.0,0.624607]
["bitfinex","BTCUSD",1725569160237,0.01859242,56317.0,56316.0,0.269469]
["bitfinex","BTCUSD",1725569160948,0.01859242,56317.0,56316.0,0.979745]
["bitfinex","BTCUSD",1725569161829,0.01859242,56317.0,56316.0,1.060045]
["bitfinex","BTCUSD",1725569162038,0.01859242,56317.0,56316.0,0.712907]
["bitfinex","BTCUSD",1725569162248,0.01859242,56317.0,56316.0,0.705907]
["bitfinex","BTCUSD",1725569162427,0.01859242,56317.0,56316.0,0.714907]
["bitfinex","BTCUSD",1725569162663,0.01859242,56317.0,56316.0,0.1822]
["bitfinex","BTCUSD",1725569162842,0.19615842,56317.0,56316.0,0.1822]
["bitfinex","BTCUSD",1725569163361,0.90642242,56317.0,56316.0,0.1089]
["bitfinex","BTCUSD",1725569163603,0.90642242,56317.0,56316.0,0.1162]
["bitfinex","BTCUSD",1725569163604,0.55210642,56317.0,56316.0,0.1162]
["bitfinex","BTCUSD",1725569164515,0.90723842,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569166518,0.92183753,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569168907,0.90723842,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569169434,0.90723842,56317.0,56316.0,0.0989]
["bitfinex","BTCUSD",1725569170307,1.26237042,56317.0,56316.0,0.0989]
["bitfinex","BTCUSD",1725569170539,0.90723842,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569178447,1.26237042,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569178659,0.90723842,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569181038,0.65413531,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569181252,0.83170131,56317.0,56316.0,0.0243]
["bitfinex","BTCUSD",1725569183675,0.83170131,56317.0,56316.0,0.1985]
["bitfinex","BTCUSD",1725569186702,0.83170131,56317.0,56316.0,0.1179]
["bitfinex","BTCUSD",1725569187120,0.83170131,56317.0,56316.0,0.119532]
["bitfinex","BTCUSD",1725569187893,0.83170131,56317.0,56316.0,0.193132]
["bitfinex","BTCUSD",1725569189881,0.888646,56317.0,56316.0,0.193132]
["bitfinex","BTCUSD",1725569193175,0.88783,56317.0,56316.0,0.193132]
["bitfinex","BTCUSD",1725569198426,1.480512,56317.0,56316.0,0.025932]
["bitfinex","BTCUSD",1725569198651,2.09305681,56317.0,56316.0,0.025932]
["bitfinex","BTCUSD",1725569198872,1.97996208,56317.0,56316.0,0.025932]
["bitfinex","BTCUSD",1725569199109,2.33509408,56317.0,56316.0,0.025932]
["bitfinex","BTCUSD",1725569199315,2.49503544,56317.0,56316.0,0.017932]
["bitfinex","BTCUSD",1725569199546,2.33509408,56317.0,56316.0,0.019932]
["bitfinex","BTCUSD",1725569199762,2.49503286,56317.0,56316.0,0.019932]
["bitfinex","BTCUSD",1725569199972,2.33509408,56317.0,56316.0,0.019932]
["bitfinex","BTCUSD",1725569200184,2.33591008,56317.0,56316.0,0.017932]
["bitfinex","BTCUSD",1725569200397,2.49579735,56317.0,56316.0,0.008932]
["bitfinex","BTCUSD",1725569200620,2.49579735,56317.0,56316.0,0.010932]
["bitfinex","BTCUSD",1725569200814,2.52363029,56317.0,56316.0,0.008932]
["bitfinex","BTCUSD",1725569201327,2.52463029,56317.0,56316.0,0.009932]
["bitfinex","BTCUSD",1725569201552,2.36574302,56317.0,56316.0,0.010932]
["bitfinex","BTCUSD",1725569202005,0.355249,56299.0,56294.0,0.4672]
["bitfinex","BTCUSD",1725569202235,0.177632,56296.0,56293.0,0.0765]
["bitfinex","BTCUSD",1725569202458,0.177632,56296.0,56290.0,0.70415515]
["bitfinex","BTCUSD",1725569202459,0.177632,56296.0,56295.0,0.07801384]
["bitfinex","BTCUSD",1725569203423,0.177632,56296.0,56295.0,0.08801384]
["bitfinex","BTCUSD",1725569203608,0.177628,56298.0,56295.0,0.08801384]
["bitfinex","BTCUSD",1725569203914,0.177628,56298.0,56295.0,0.09901384]
["bitfinex","BTCUSD",1725569204158,0.177628,56298.0,56295.0,0.08801384]
["bitfinex","BTCUSD",1725569204376,0.177628,56298.0,56295.0,0.10201384]
["bitfinex","BTCUSD",1725569204592,0.177628,56298.0,56295.0,0.07801384]
["bitfinex","BTCUSD",1725569204799,0.177628,56298.0,56295.0,0.09101384]
["bitfinex","BTCUSD",1725569205026,0.177628,56298.0,56296.0,0.0973]
["bitfinex","BTCUSD",1725569205525,0.177629,56297.0,56296.0,0.0973]
["bitfinex","BTCUSD",1725569205750,0.177626,56298.0,56296.0,0.0973]
["bitfinex","BTCUSD",1725569206230,0.177629,56297.0,56296.0,0.0973]
["bitfinex","BTCUSD",1725569206657,0.177629,56297.0,56296.0,0.1203]
["bitfinex","BTCUSD",1725569207478,0.177629,56297.0,56296.0,0.1083]
["bitfinex","BTCUSD",1725569207682,0.177629,56297.0,56296.0,0.0973]
["bitfinex","BTCUSD",1725569207891,0.177629,56297.0,56296.0,0.1103]
["bitfinex","BTCUSD",1725569208103,0.177629,56297.0,56296.0,0.1223]
["bitfinex","BTCUSD",1725569208778,0.532887,56297.0,56296.0,0.1223]
["bitfinex","BTCUSD",1725569209263,0.177629,56297.0,56296.0,0.1223]
["bitfinex","BTCUSD",1725569209740,0.177627,56298.0,56296.0,0.1223]
["bitfinex","BTCUSD",1725569209971,0.521175,56300.0,56299.0,0.1719]
["bitfinex","BTCUSD",1725569210875,0.521175,56300.0,56299.0,0.704769]
["bitfinex","BTCUSD",1725569211100,0.521175,56300.0,56299.0,1.33774533]
["bitfinex","BTCUSD",1725569211770,0.521175,56300.0,56299.0,1.34774533]
["bitfinex","BTCUSD",1725569212421,0.521175,56300.0,56299.0,1.70299133]
["bitfinex","BTCUSD",1725569212653,0.521175,56300.0,56299.0,1.71199133]
["bitfinex","BTCUSD",1725569213383,0.521175,56300.0,56299.0,1.88750229]
["bitfinex","BTCUSD",1725569213821,0.521175,56300.0,56299.0,1.88950229]
["bitfinex","BTCUSD",1725569214245,0.521175,56300.0,56299.0,1.88050229]
["bitfinex","BTCUSD",1725569214458,0.521175,56300.0,56299.0,1.88250229]
["bitfinex","BTCUSD",1725569214680,0.521175,56300.0,56299.0,1.89650229]
["bitfinex","BTCUSD",1725569214894,0.521175,56300.0,56299.0,1.88250229]
["bitfinex","BTCUSD",1725569215361,0.521175,56300.0,56299.0,1.89650229]
["bitfinex","BTCUSD",1725569216248,0.27848121,56300.0,56299.0,1.89650229]
["bitfinex","BTCUSD",1725569217380,0.27848121,56300.0,56299.0,2.25374829]
["bitfinex","BTCUSD",1725569220674,0.27848121,56300.0,56299.0,2.25174829]
["bitfinex","BTCUSD",1725569226772,0.355147,56315.0,56299.0,2.25174829]
["bitfinex","BTCUSD",1725569226773,0.01859244,56318.0,56307.0,0.1715]
["bitfinex","BTCUSD",1725569227007,0.01859244,56318.0,56299.0,0.88124129]
["bitfinex","BTCUSD",1725569227008,0.01859244,56318.0,56316.0,1.70221333]
["bitfinex","BTCUSD",1725569227224,0.01859244,56318.0,56316.0,1.87772429]
["bitfinex","BTCUSD",1725569227680,0.00082,56320.0,56316.0,1.87772429]
["bitfinex","BTCUSD",1725569228840,0.00082,56320.0,56316.0,1.86772429]
["bitfinex","BTCUSD",1725569229679,0.00082,56320.0,56316.0,1.88172429]
["bitfinex","BTCUSD",1725569229940,0.00082,56320.0,56316.0,1.86772429]
["bitfinex","BTCUSD",1725569230373,0.00082,56320.0,56316.0,1.89572429]
["bitfinex","BTCUSD",1725569230617,0.00082,56320.0,56316.0,1.88172429]
["bitfinex","BTCUSD",1725569231296,0.30413668,56335.0,56325.0,0.35508]
["bitfinex","BTCUSD",1725569231521,0.177516,56333.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725569231973,0.177513,56334.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725569232198,0.177509,56335.0,56330.0,0.177523]
["bitfinex","BTCUSD",1725569232416,0.177506,56336.0,56330.0,0.177523]
["bitfinex","BTCUSD",1725569232649,0.177506,56336.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725569233042,0.177506,56336.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725569233279,0.177503,56337.0,56332.0,0.177518]
["bitfinex","BTCUSD",1725569234187,0.177502,56338.0,56333.0,0.177513]
["bitfinex","BTCUSD",1725569234400,0.177498,56339.0,56334.0,0.177511]
["bitfinex","BTCUSD",1725569234631,0.354985,56341.0,56328.0,0.27773033]
["bitfinex","BTCUSD",1725569234632,0.01461303,56341.0,56328.0,0.27773033]
["bitfinex","BTCUSD",1725569234859,0.252907,56342.0,56338.0,0.177499]
["bitfinex","BTCUSD",1725569235085,0.277491,56341.0,56337.0,0.177502]
["bitfinex","BTCUSD",1725569235314,0.177491,56341.0,56337.0,0.177502]
["bitfinex","BTCUSD",1725569235755,0.354989,56340.0,56332.0,0.355034]
["bitfinex","BTCUSD",1725569235945,0.177498,56339.0,56336.0,0.177506]
["bitfinex","BTCUSD",1725569236249,0.177498,56339.0,56335.0,0.177506]
["bitfinex","BTCUSD",1725569237342,0.178314,56339.0,56335.0,0.177506]
["bitfinex","BTCUSD",1725569237585,0.178314,56339.0,56336.0,0.177506]
["bitfinex","BTCUSD",1725569237586,0.000816,56339.0,56336.0,0.177506]
["bitfinex","BTCUSD",1725569237825,0.000816,56339.0,56338.0,0.8875]
["bitfinex","BTCUSD",1725569238754,0.000816,56339.0,56338.0,1.2425]
["bitfinex","BTCUSD",1725569238996,0.000816,56339.0,56338.0,1.3184]
["bitfinex","BTCUSD",1725569239239,0.000816,56339.0,56338.0,1.4144]
["bitfinex","BTCUSD",1725569239481,0.00082,56342.0,56341.0,1.242433]
["bitfinex","BTCUSD",1725569239724,0.00082,56342.0,56341.0,1.86627429]
["bitfinex","BTCUSD",1725569239966,0.00021426,56345.0,56344.0,0.917405]
["bitfinex","BTCUSD",1725569240210,0.00021426,56345.0,56344.0,1.90283996]
["bitfinex","BTCUSD",1725569240443,0.00013,56368.0,56356.0,1.69043133]
["bitfinex","BTCUSD",1725569240675,0.00013,56368.0,56356.0,1.86594229]
["bitfinex","BTCUSD",1725569241388,0.00013,56368.0,56356.0,1.33554533]
["bitfinex","BTCUSD",1725569241389,0.177537,56368.0,56356.0,1.33554533]
["bitfinex","BTCUSD",1725569241622,0.00013,56368.0,56356.0,1.33554533]
["bitfinex","BTCUSD",1725569241855,0.177536,56368.0,56356.0,1.33554533]
["bitfinex","BTCUSD",1725569242087,0.177536,56368.0,56356.0,1.34954533]
["bitfinex","BTCUSD",1725569242320,0.00013,56368.0,56356.0,1.34954533]
["bitfinex","BTCUSD",1725569242578,0.354821,56367.0,56356.0,0.99465933]
["bitfinex","BTCUSD",1725569242820,0.177415,56365.0,56356.0,0.99465933]
["bitfinex","BTCUSD",1725569243055,0.00013,56368.0,56356.0,1.52505629]
["bitfinex","BTCUSD",1725569243294,0.00013,56368.0,56356.0,2.16967262]
["bitfinex","BTCUSD",1725569243527,0.00013,56368.0,56358.0,0.719511]
["bitfinex","BTCUSD",1725569243821,0.00013,56368.0,56358.0,1.72676996]
["bitfinex","BTCUSD",1725569244052,0.00013,56368.0,56358.0,2.08164396]
["bitfinex","BTCUSD",1725569244297,0.00013,56368.0,56358.0,1.72476996]
["bitfinex","BTCUSD",1725569244536,0.00013,56368.0,56358.0,1.71476996]
["bitfinex","BTCUSD",1725569244764,0.00013,56368.0,56358.0,1.70476996]
["bitfinex","BTCUSD",1725569245003,0.431143,56368.0,56358.0,0.354637]
["bitfinex","BTCUSD",1725569245236,0.354829,56366.0,56358.0,0.723511]
["bitfinex","BTCUSD",1725569245472,0.354829,56366.0,56358.0,0.644011]
["bitfinex","BTCUSD",1725569245473,0.177419,56364.0,56358.0,0.644011]
["bitfinex","BTCUSD",1725569245713,0.354829,56366.0,56358.0,0.644011]
["bitfinex","BTCUSD",1725569246172,0.177422,56363.0,56358.0,0.644011]
["bitfinex","BTCUSD",1725569246430,0.177422,56363.0,56358.0,0.275137]
["bitfinex","BTCUSD",1725569246672,0.431143,56368.0,56358.0,0.191437]
["bitfinex","BTCUSD",1725569246915,0.431143,56368.0,56358.0,0.915185]
["bitfinex","BTCUSD",1725569246916,0.177414,56366.0,56358.0,0.915185]
["bitfinex","BTCUSD",1725569247151,0.354943,56368.0,56358.0,0.532311]
["bitfinex","BTCUSD",1725569247382,0.354943,56368.0,56358.0,0.560311]
["bitfinex","BTCUSD",1725569247628,0.177415,56365.0,56358.0,0.560311]
["bitfinex","BTCUSD",1725569248567,0.354828,56366.0,56358.0,0.560311]
["bitfinex","BTCUSD",1725569248806,0.177421,56363.0,56358.0,0.205437]
["bitfinex","BTCUSD",1725569249045,0.177421,56363.0,56358.0,0.560311]
["bitfinex","BTCUSD",1725569249778,0.8991372,56359.0,56358.0,0.028]
["bitfinex","BTCUSD",1725569250012,0.0119702,56359.0,56358.0,0.028]
["bitfinex","BTCUSD",1725569250267,0.1894032,56359.0,56358.0,0.028]
["bitfinex","BTCUSD",1725569250738,0.8991372,56359.0,56358.0,0.014]
["bitfinex","BTCUSD",1725569251190,0.8991372,56359.0,56358.0,0.023]
["bitfinex","BTCUSD",1725569251728,0.8991372,56359.0,56358.0,0.009]
["bitfinex","BTCUSD",1725569251729,1.7882712,56359.0,56358.0,0.009]
["bitfinex","BTCUSD",1725569251948,1.8882712,56359.0,56358.0,0.009]
["bitfinex","BTCUSD",1725569252616,1.8882712,56359.0,56345.0,0.52650515]
["bitfinex","BTCUSD",1725569252617,0.354916,56352.0,56346.0,0.177473]
["bitfinex","BTCUSD",1725569252847,0.177467,56349.0,56345.0,0.52650515]
["bitfinex","BTCUSD",1725569253087,0.177468,56348.0,56344.0,0.92240833]
["bitfinex","BTCUSD",1725569253304,0.354922,56351.0,56344.0,0.92240833]
["bitfinex","BTCUSD",1725569253305,0.177465,56349.0,56345.0,0.177476]
["bitfinex","BTCUSD",1725569253548,0.177468,56348.0,56345.0,0.177476]
["bitfinex","BTCUSD",1725569253760,0.177468,56348.0,56346.0,0.001]
["bitfinex","BTCUSD",1725569254211,0.354885,56357.0,56346.0,0.001]
["bitfinex","BTCUSD",1725569254435,0.354885,56357.0,56343.0,0.449263]
["bitfinex","BTCUSD",1725569254436,0.354882,56357.0,56349.0,0.63265533]
["bitfinex","BTCUSD",1725569254654,0.177453,56353.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725569254865,0.354904,56354.0,56349.0,0.27773033]
["bitfinex","BTCUSD",1725569255086,0.177458,56352.0,56349.0,0.27773033]
["bitfinex","BTCUSD",1725569255812,0.177456,56352.0,56349.0,0.27773033]
["bitfinex","BTCUSD",1725569256019,0.177456,56352.0,56348.0,0.177467]
["bitfinex","BTCUSD",1725569256238,0.354888,56356.0,56347.0,0.354941]
["bitfinex","BTCUSD",1725569256455,0.177452,56353.0,56350.0,0.17746]
["bitfinex","BTCUSD",1725569256884,0.177456,56352.0,56349.0,0.002]
["bitfinex","BTCUSD",1725569257098,0.177456,56352.0,56349.0,0.177464]
["bitfinex","BTCUSD",1725569257971,0.532355,56354.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725569258181,0.177453,56353.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725569258608,0.177454,56353.0,56349.0,0.177464]
["bitfinex","BTCUSD",1725569258817,0.177454,56353.0,56350.0,0.177459]
["bitfinex","BTCUSD",1725569259504,0.01857845,56352.0,56350.0,0.177459]
["bitfinex","BTCUSD",1725569259949,0.01857845,56352.0,56350.0,0.182459]
["bitfinex","BTCUSD",1725569260424,0.01857845,56352.0,56351.0,0.532377]
["bitfinex","BTCUSD",1725569261100,0.01857845,56352.0,56350.0,0.183091]
["bitfinex","BTCUSD",1725569261321,0.01857845,56352.0,56350.0,0.00563]
["bitfinex","BTCUSD",1725569261787,0.01857845,56352.0,56351.0,0.532377]
["bitfinex","BTCUSD",1725569262449,0.01857845,56352.0,56351.0,1.27532533]
["bitfinex","BTCUSD",1725569262676,0.1894042,56359.0,56356.0,0.177441]
["bitfinex","BTCUSD",1725569262904,0.20796968,56359.0,56356.0,0.177441]
["bitfinex","BTCUSD",1725569263075,0.03053568,56359.0,56356.0,0.177441]
["bitfinex","BTCUSD",1725569263309,0.03053568,56359.0,56357.0,0.177438]
["bitfinex","BTCUSD",1725569263533,0.03053568,56359.0,56356.0,0.17744]
["bitfinex","BTCUSD",1725569263734,0.0119702,56359.0,56356.0,0.17744]
["bitfinex","BTCUSD",1725569264045,0.0119702,56359.0,56357.0,0.17744]
["bitfinex","BTCUSD",1725569265003,0.1894042,56359.0,56356.0,0.177442]
["bitfinex","BTCUSD",1725569265611,0.177437,56358.0,56355.0,0.177445]
["bitfinex","BTCUSD",1725569266071,0.3668392,56359.0,56353.0,0.177451]
["bitfinex","BTCUSD",1725569266295,0.177455,56352.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569266524,0.177459,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569267269,0.532377,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569267928,0.177459,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569268166,0.532377,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569269064,0.532377,56351.0,56350.0,0.01663]
["bitfinex","BTCUSD",1725569269286,0.532377,56351.0,56350.0,0.00863]
["bitfinex","BTCUSD",1725569269965,0.177459,56351.0,56350.0,0.01463]
["bitfinex","BTCUSD",1725569271091,0.177457,56352.0,56350.0,0.01463]
["bitfinex","BTCUSD",1725569272204,0.177457,56352.0,56350.0,0.00863]
["bitfinex","BTCUSD",1725569272424,0.177457,56352.0,56350.0,0.00663]
["bitfinex","BTCUSD",1725569272645,0.177457,56352.0,56350.0,0.01263]
["bitfinex","BTCUSD",1725569272863,0.17745,56354.0,56351.0,0.177456]
["bitfinex","BTCUSD",1725569274690,0.17745,56354.0,56350.0,0.361553]
["bitfinex","BTCUSD",1725569274691,0.177455,56353.0,56350.0,0.00663]
["bitfinex","BTCUSD",1725569274913,0.177455,56353.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569275107,0.177448,56355.0,56352.0,0.177454]
["bitfinex","BTCUSD",1725569275327,0.177449,56354.0,56352.0,0.177454]
["bitfinex","BTCUSD",1725569275542,0.55091488,56356.0,56352.0,0.177455]
["bitfinex","BTCUSD",1725569275756,0.177448,56355.0,56352.0,0.177455]
["bitfinex","BTCUSD",1725569275980,0.17745,56354.0,56351.0,0.181458]
["bitfinex","BTCUSD",1725569276194,0.17745,56354.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725569276408,0.37346888,56356.0,56352.0,0.180455]
["bitfinex","BTCUSD",1725569276409,0.177447,56355.0,56352.0,0.180455]
["bitfinex","BTCUSD",1725569276834,0.177447,56355.0,56352.0,0.181455]
["bitfinex","BTCUSD",1725569277057,0.01857788,56356.0,56354.0,0.177449]
["bitfinex","BTCUSD",1725569277275,0.01857788,56356.0,56354.0,0.177448]
["bitfinex","BTCUSD",1725569277497,0.01857788,56356.0,56353.0,0.435004]
["bitfinex","BTCUSD",1725569277716,0.01857788,56356.0,56354.0,0.177449]
["bitfinex","BTCUSD",1725569278647,0.01836432,56356.0,56354.0,0.177449]
["bitfinex","BTCUSD",1725569279292,0.01836432,56356.0,56354.0,0.178449]
["bitfinex","BTCUSD",1725569279739,0.177446,56355.0,56354.0,0.001]
["bitfinex","BTCUSD",1725569280217,0.177446,56355.0,56354.0,0.002]
["bitfinex","BTCUSD",1725569280434,0.19580732,56356.0,56354.0,0.002]
["bitfinex","BTCUSD",1725569280655,0.177446,56355.0,56354.0,0.002]
["bitfinex","BTCUSD",1725569280882,0.532339,56355.0,56354.0,0.002]
["bitfinex","BTCUSD",1725569281377,0.01836432,56356.0,56354.0,0.002]
["bitfinex","BTCUSD",1725569281378,0.01836432,56356.0,56355.0,0.887232]
["bitfinex","BTCUSD",1725569282765,0.01836432,56356.0,56355.0,0.891232]
["bitfinex","BTCUSD",1725569282981,0.01836432,56356.0,56355.0,0.894232]
["bitfinex","BTCUSD",1725569283206,0.01836432,56356.0,56355.0,0.890232]
["bitfinex","BTCUSD",1725569283439,0.01836432,56356.0,56355.0,0.902232]
["bitfinex","BTCUSD",1725569284067,0.01836432,56356.0,56355.0,0.899232]
["bitfinex","BTCUSD",1725569284490,0.01836432,56356.0,56355.0,0.910232]
["bitfinex","BTCUSD",1725569287572,0.01836432,56356.0,56355.0,1.62583596]
["bitfinex","BTCUSD",1725569287793,0.01836432,56356.0,56355.0,2.01072896]
["bitfinex","BTCUSD",1725569288007,0.000815,56358.0,56357.0,1.24208]
["bitfinex","BTCUSD",1725569288251,0.000815,56358.0,56357.0,1.60279096]
["bitfinex","BTCUSD",1725569289432,0.000815,56358.0,56357.0,1.61679096]
["bitfinex","BTCUSD",1725569289674,0.000815,56358.0,56357.0,1.63079096]
["bitfinex","BTCUSD",1725569290746,0.000815,56358.0,56357.0,1.61679096]
["bitfinex","BTCUSD",1725569291162,0.000815,56358.0,56357.0,1.63079096]
["bitfinex","BTCUSD",1725569291614,0.000815,56358.0,56357.0,1.45528]
["bitfinex","BTCUSD",1725569294652,0.000815,56358.0,56357.0,1.63079096]
["bitfinex","BTCUSD",1725569294873,0.000815,56358.0,56357.0,1.98567096]
["bitfinex","BTCUSD",1725569296181,0.000815,56358.0,56357.0,2.34055096]
["bitfinex","BTCUSD",1725569296685,0.000815,56358.0,56357.0,2.34255096]
["bitfinex","BTCUSD",1725569296894,0.000815,56358.0,56357.0,2.34055096]
["bitfinex","BTCUSD",1725569297338,0.000815,56358.0,56357.0,1.98567096]
["bitfinex","BTCUSD",1725569298829,0.000815,56358.0,56357.0,1.99567096]
["bitfinex","BTCUSD",1725569299055,0.000815,56358.0,56357.0,2.10567096]
["bitfinex","BTCUSD",1725569299500,0.000815,56358.0,56357.0,2.08567096]
["bitfinex","BTCUSD",1725569299918,0.000815,56358.0,56357.0,1.63079096]
["bitfinex","BTCUSD",1725569300822,0.000815,56358.0,56357.0,1.45528]
["bitfinex","BTCUSD",1725569305398,0.000815,56358.0,56357.0,1.63079096]
["bitfinex","BTCUSD",1725569306078,0.000815,56358.0,56357.0,1.54949096]
["bitfinex","BTCUSD",1725569306524,0.177406,56368.0,56365.0,0.177414]
["bitfinex","BTCUSD",1725569307006,0.256101,56370.0,56366.0,0.17741]
["bitfinex","BTCUSD",1725569307660,0.0787,56370.0,56367.0,0.177406]
["bitfinex","BTCUSD",1725569307897,0.43379615,56373.0,56367.0,0.354815]
["bitfinex","BTCUSD",1725569308120,0.177394,56372.0,56368.0,0.177404]
["bitfinex","BTCUSD",1725569308366,0.61118615,56373.0,56369.0,0.177401]
["bitfinex","BTCUSD",1725569308583,0.177393,56372.0,56369.0,0.177401]
["bitfinex","BTCUSD",1725569309472,0.178208,56372.0,56369.0,0.177401]
["bitfinex","BTCUSD",1725569309956,0.178208,56372.0,56369.0,0.003]
["bitfinex","BTCUSD",1725569310405,0.178208,56372.0,56369.0,0.181401]
["bitfinex","BTCUSD",1725569310616,0.000815,56372.0,56369.0,0.004]
["bitfinex","BTCUSD",1725569310815,0.000815,56372.0,56369.0,0.003]
["bitfinex","BTCUSD",1725569311173,0.178209,56372.0,56369.0,0.1804]
["bitfinex","BTCUSD",1725569311375,0.000815,56372.0,56369.0,0.1804]
["bitfinex","BTCUSD",1725569311869,0.178208,56372.0,56369.0,0.182401]
["bitfinex","BTCUSD",1725569312044,0.256696,56371.0,56369.0,0.005]
["bitfinex","BTCUSD",1725569312423,0.177399,56370.0,56369.0,0.005]
["bitfinex","BTCUSD",1725569312841,0.256697,56371.0,56369.0,0.005]
["bitfinex","BTCUSD",1725569313072,0.256697,56371.0,56369.0,0.003]
["bitfinex","BTCUSD",1725569313250,0.256697,56371.0,56367.0,0.177407]
["bitfinex","BTCUSD",1725569313491,0.256697,56371.0,56368.0,0.177405]
["bitfinex","BTCUSD",1725569313723,0.256697,56371.0,56369.0,0.008]
["bitfinex","BTCUSD",1725569313933,0.532197,56370.0,56369.0,0.008]
["bitfinex","BTCUSD",1725569314110,0.991595,56370.0,56369.0,0.005]
["bitfinex","BTCUSD",1725569314564,1.553293,56370.0,56369.0,0.005]
["bitfinex","BTCUSD",1725569314781,2.274889,56370.0,56369.0,0.005]
["bitfinex","BTCUSD",1725569314995,1.0757,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569315863,1.43058,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569318662,1.44453091,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569319701,1.33993091,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569322675,0.98505091,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569323559,1.33993091,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569324007,0.98505091,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569325289,0.17744,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569325486,0.53232,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569327470,0.17744,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569328537,0.53232,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569328746,0.17744,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569328964,0.53232,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569329170,0.17744,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569329400,0.53232,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569329818,0.17744,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569330675,0.8872,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569330896,1.42748,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569331325,1.42726648,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569333341,1.32296648,56357.0,56356.0,0.00163]
["bitfinex","BTCUSD",1725569333567,0.40799694,56363.0,56356.0,0.18633]
["bitfinex","BTCUSD",1725569333568,0.354845,56363.0,56356.0,0.18633]
["bitfinex","BTCUSD",1725569333789,0.177434,56359.0,56356.0,0.18633]
["bitfinex","BTCUSD",1725569334869,0.177434,56359.0,56356.0,0.19033]
["bitfinex","BTCUSD",1725569335495,0.354842,56363.0,56356.0,0.19033]
["bitfinex","BTCUSD",1725569335703,0.177435,56359.0,56356.0,0.19033]
["bitfinex","BTCUSD",1725569335919,0.177431,56360.0,56356.0,0.367772]
["bitfinex","BTCUSD",1725569336361,0.177435,56359.0,56356.0,0.19033]
["bitfinex","BTCUSD",1725569336799,0.177435,56359.0,56356.0,0.19333]
["bitfinex","BTCUSD",1725569337010,0.177431,56360.0,56356.0,0.37077]
["bitfinex","BTCUSD",1725569337424,0.177435,56359.0,56356.0,0.19333]
["bitfinex","BTCUSD",1725569337647,0.532294,56360.0,56356.0,0.18933]
["bitfinex","BTCUSD",1725569337839,0.532294,56360.0,56356.0,0.366771]
["bitfinex","BTCUSD",1725569338069,0.177425,56362.0,56358.0,0.177435]
["bitfinex","BTCUSD",1725569338711,0.354864,56360.0,56356.0,0.19033]
["bitfinex","BTCUSD",1725569338977,0.177432,56360.0,56357.0,0.177438]
["bitfinex","BTCUSD",1725569339173,0.177423,56363.0,56358.0,0.354873]
["bitfinex","BTCUSD",1725569339402,0.177419,56364.0,56360.0,0.177429]
["bitfinex","BTCUSD",1725569339621,0.35483,56365.0,56361.0,0.177425]
["bitfinex","BTCUSD",1725569339622,0.177416,56365.0,56361.0,0.177425]
["bitfinex","BTCUSD",1725569339848,0.177412,56366.0,56361.0,0.354854]
["bitfinex","BTCUSD",1725569340082,0.354814,56368.0,56361.0,0.354852]
["bitfinex","BTCUSD",1725569340304,0.100816,56369.0,56364.0,0.1777]
["bitfinex","BTCUSD",1725569340525,0.177409,56367.0,56364.0,0.355116]
["bitfinex","BTCUSD",1725569340981,0.17741,56367.0,56364.0,0.1777]
["bitfinex","BTCUSD",1725569341843,0.17741,56367.0,56361.0,0.354852]
["bitfinex","BTCUSD",1725569341844,0.000816,56369.0,56368.0,0.532216]
["bitfinex","BTCUSD",1725569342054,0.000816,56369.0,56368.0,0.887027]
["bitfinex","BTCUSD",1725569343567,0.000816,56369.0,56368.0,0.900027]
["bitfinex","BTCUSD",1725569344195,0.000816,56369.0,56368.0,0.901027]
["bitfinex","BTCUSD",1725569344611,0.000816,56369.0,56368.0,0.900027]
["bitfinex","BTCUSD",1725569344823,0.000816,56369.0,56368.0,1.077727]
["bitfinex","BTCUSD",1725569345031,0.000816,56369.0,56368.0,1.091727]
["bitfinex","BTCUSD",1725569345452,0.000816,56369.0,56368.0,0.736916]
["bitfinex","BTCUSD",1725569346073,0.000816,56369.0,56368.0,1.091727]
["bitfinex","BTCUSD",1725569346296,0.000816,56369.0,56368.0,0.382105]
["bitfinex","BTCUSD",1725569346511,0.000816,56369.0,56368.0,0.027]
["bitfinex","BTCUSD",1725569346512,0.887826,56369.0,56368.0,0.027]
["bitfinex","BTCUSD",1725569348734,1.24263,56369.0,56368.0,0.027]
["bitfinex","BTCUSD",1725569350310,1.805234,56369.0,56368.0,0.027]
["bitfinex","BTCUSD",1725569350529,1.5579033,56369.0,56368.0,0.027]
["bitfinex","BTCUSD",1725569350750,1.88844726,56369.0,56368.0,0.027]
["bitfinex","BTCUSD",1725569351199,1.88844726,56369.0,56368.0,0.013]
["bitfinex","BTCUSD",1725569351685,1.88644726,56369.0,56368.0,0.013]
["bitfinex","BTCUSD",1725569351921,1.88844726,56369.0,56368.0,0.013]
["bitfinex","BTCUSD",1725569352158,0.887137,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1725569353813,0.532282,56361.0,56360.0,0.004632]
["bitfinex","BTCUSD",1725569354042,0.54666761,56361.0,56360.0,0.004632]
["bitfinex","BTCUSD",1725569354710,0.90152261,56361.0,56360.0,0.004632]
["bitfinex","BTCUSD",1725569355166,0.54666761,56361.0,56360.0,0.004632]
["bitfinex","BTCUSD",1725569355836,0.54666761,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569358466,0.19181261,56361.0,56360.0,0.088832]
["bitfinex","BTCUSD",1725569358891,0.54666761,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569359123,0.98072261,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569359992,0.90152261,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569360447,0.72409561,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569360657,0.90152261,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569366171,1.25637761,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569366420,2.15264364,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569366646,2.09746294,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569366877,2.177234,56361.0,56360.0,0.006632]
["bitfinex","BTCUSD",1725569367108,2.177234,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1725569367560,2.177234,56361.0,56360.0,0.004632]
["bitfinex","BTCUSD",1725569367778,2.177234,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1725569368010,2.09746294,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1725569368239,2.177234,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1725569368492,2.177234,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1725569368730,2.177234,56361.0,56360.0,0.001932]
["bitfinex","BTCUSD",1725569368980,2.177234,56361.0,56360.0,0.000932]
["bitfinex","BTCUSD",1725569369219,2.178234,56361.0,56360.0,0.000932]
["bitfinex","BTCUSD",1725569369447,2.09846294,56361.0,56360.0,0.000232]
["bitfinex","BTCUSD",1725569370365,1.24208,56357.0,56356.0,0.001262]
["bitfinex","BTCUSD",1725569370592,1.59696,56357.0,56356.0,0.001262]
["bitfinex","BTCUSD",1725569370818,1.65015987,56357.0,56356.0,0.001262]
["bitfinex","BTCUSD",1725569371104,1.65015987,56357.0,56356.0,0.001162]
["bitfinex","BTCUSD",1725569371774,1.65015987,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569372007,1.67315987,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569372656,1.95970853,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569372872,2.04010853,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569373093,2.1750603,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569374033,2.76186853,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569374249,3.25721965,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569374491,3.09767753,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569375800,3.11767753,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569376013,3.17351256,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569376913,3.11767753,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569377128,3.28419759,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569377407,3.28419625,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569377623,3.12479353,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569377841,3.20438264,56357.0,56356.0,0.003162]
["bitfinex","BTCUSD",1725569378089,0.002,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569378305,4.29438253,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569378523,5.12253353,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569378705,5.60839379,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569378972,6.13283353,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569379643,6.18876425,56351.0,56350.0,0.00163]
["bitfinex","BTCUSD",1725569379862,1.682954,56336.0,56335.0,0.00163]
["bitfinex","BTCUSD",1725569380078,1.98368433,56336.0,56335.0,0.00163]
["bitfinex","BTCUSD",1725569380306,1.98168433,56336.0,56335.0,0.00163]
["bitfinex","BTCUSD",1725569380547,0.88753,56336.0,56335.0,0.07833]
["bitfinex","BTCUSD",1725569380769,1.242542,56336.0,56335.0,0.18283]
["bitfinex","BTCUSD",1725569381004,1.25705318,56336.0,56335.0,0.18283]
["bitfinex","BTCUSD",1725569381886,1.26005318,56336.0,56335.0,0.18383]
["bitfinex","BTCUSD",1725569382104,0.90504118,56336.0,56335.0,0.18383]
["bitfinex","BTCUSD",1725569382318,0.90204118,56336.0,56335.0,0.18283]
["bitfinex","BTCUSD",1725569382533,0.90604118,56336.0,56335.0,0.18383]
["bitfinex","BTCUSD",1725569382933,0.90404118,56336.0,56335.0,0.18283]
["bitfinex","BTCUSD",1725569383361,0.90604118,56336.0,56335.0,0.18283]
["bitfinex","BTCUSD",1725569383791,0.90204118,56336.0,56335.0,0.18283]
["bitfinex","BTCUSD",1725569384028,0.90204118,56336.0,56335.0,0.18483]
["bitfinex","BTCUSD",1725569384219,0.90204118,56336.0,56335.0,0.18683]
["bitfinex","BTCUSD",1725569392902,0.54702918,56336.0,56335.0,0.18683]
["bitfinex","BTCUSD",1725569394051,0.90204118,56336.0,56335.0,0.18683]
["bitfinex","BTCUSD",1725569397631,0.54702918,56336.0,56335.0,0.18683]
["bitfinex","BTCUSD",1725569399613,0.19201718,56336.0,56335.0,0.18683]
["bitfinex","BTCUSD",1725569400279,0.01451118,56336.0,56335.0,0.18683]
["bitfinex","BTCUSD",1725569400557,0.1,56342.0,56341.0,0.354981]
["bitfinex","BTCUSD",1725569400788,0.473416,56350.0,56338.0,0.0797]
["bitfinex","BTCUSD",1725569400789,0.09170601,56346.0,56338.0,0.0797]
["bitfinex","BTCUSD",1725569401011,0.532489,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569401895,0.177496,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569402109,0.532489,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569402767,0.532489,56339.0,56338.0,0.1845]
["bitfinex","BTCUSD",1725569402979,0.532489,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569403423,0.533489,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569403641,0.53327541,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569404548,0.53427541,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569405762,0.54837886,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569407458,0.53427541,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569407668,0.002,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569407886,0.534489,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569408155,0.002,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569408376,0.002,56339.0,56338.0,0.361]
["bitfinex","BTCUSD",1725569409236,0.002,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569410352,0.002,56339.0,56338.0,0.361]
["bitfinex","BTCUSD",1725569411413,0.002,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569411853,0.179496,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569412042,0.534489,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569414515,0.54862249,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569415577,0.90361549,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569417776,0.96611092,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569417998,0.90361549,56339.0,56338.0,0.1835]
["bitfinex","BTCUSD",1725569418642,0.90361549,56339.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725569418643,1.326,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725569418861,1.87650805,56338.0,56337.0,0.001632]
["bitfinex","BTCUSD",1725569419964,0.532623,56325.0,56324.0,0.06569688]
["bitfinex","BTCUSD",1725569420644,0.177541,56325.0,56324.0,0.06569688]
["bitfinex","BTCUSD",1725569420874,0.532623,56325.0,56324.0,0.06569688]
["bitfinex","BTCUSD",1725569421103,0.177541,56325.0,56324.0,0.06569688]
["bitfinex","BTCUSD",1725569421712,0.355076,56326.0,56324.0,0.07669688]
["bitfinex","BTCUSD",1725569421942,0.355073,56327.0,56325.0,0.0956]
["bitfinex","BTCUSD",1725569421943,0.177535,56327.0,56325.0,0.0956]
["bitfinex","BTCUSD",1725569422114,0.177532,56328.0,56325.0,0.27314]
["bitfinex","BTCUSD",1725569422715,0.177535,56327.0,56325.0,0.0956]
["bitfinex","BTCUSD",1725569422931,0.177535,56327.0,56326.0,0.0784]
["bitfinex","BTCUSD",1725569424990,0.532604,56327.0,56326.0,0.0784]
["bitfinex","BTCUSD",1725569425190,0.532604,56327.0,56326.0,0.0824]
["bitfinex","BTCUSD",1725569425508,0.887673,56327.0,56326.0,0.0854]
["bitfinex","BTCUSD",1725569426925,0.532604,56327.0,56326.0,0.0854]
["bitfinex","BTCUSD",1725569427533,0.887673,56327.0,56326.0,0.0854]
["bitfinex","BTCUSD",1725569427745,0.532604,56327.0,56326.0,0.0854]
["bitfinex","BTCUSD",1725569427974,0.532604,56327.0,56326.0,0.087032]
["bitfinex","BTCUSD",1725569430530,0.887673,56327.0,56326.0,0.06846688]
["bitfinex","BTCUSD",1725569430741,1.242742,56327.0,56326.0,0.008632]
["bitfinex","BTCUSD",1725569431020,1.265742,56327.0,56326.0,0.008632]
["bitfinex","BTCUSD",1725569431270,1.97061358,56327.0,56326.0,0.008632]
["bitfinex","BTCUSD",1725569431957,1.61554458,56327.0,56326.0,0.004632]
["bitfinex","BTCUSD",1725569432211,1.61554458,56327.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569432427,1.65557196,56327.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569432650,1.52244458,56327.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569432889,1.51144458,56327.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569433122,1.52244458,56327.0,56326.0,0.002632]
["bitfinex","BTCUSD",1725569433595,1.65670414,56327.0,56326.0,0.002632]
["bitfinex","BTCUSD",1725569434039,1.64670414,56327.0,56326.0,0.002632]
["bitfinex","BTCUSD",1725569434477,1.47866757,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569435199,1.39656757,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569435447,1.47636881,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569436357,0.13082557,56327.0,56326.0,0.082332]
["bitfinex","BTCUSD",1725569436603,0.180534,56327.0,56326.0,0.184732]
["bitfinex","BTCUSD",1725569436835,0.635603,56327.0,56326.0,0.184732]
["bitfinex","BTCUSD",1725569437481,0.634603,56327.0,56326.0,0.183732]
["bitfinex","BTCUSD",1725569437710,0.635603,56327.0,56326.0,0.183732]
["bitfinex","BTCUSD",1725569438601,0.633603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569438900,0.635603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569439135,0.280534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569439598,0.635603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569439825,0.280534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569440264,0.180534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569440504,0.18135,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569440728,0.32517484,56328.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569441192,0.177532,56328.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569441449,0.177533,56328.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569441662,0.177534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569443051,0.179534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569443709,0.002,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569446246,0.179534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569450291,0.002,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569450780,0.179534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569458640,0.534603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569459323,0.179534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569459558,0.534603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569466357,0.179534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569467001,0.01396328,56332.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569467251,0.177534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569468832,0.532603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569469500,0.532603,56327.0,56326.0,0.183732]
["bitfinex","BTCUSD",1725569469948,0.532603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569470378,0.177534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569471268,0.177531,56328.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569471485,0.355054,56330.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569472366,0.177534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569472815,0.532603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569473486,0.177534,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569475596,0.532603,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569476997,0.59521896,56327.0,56326.0,0.182732]
["bitfinex","BTCUSD",1725569477493,0.59521896,56327.0,56326.0,0.104032]
["bitfinex","BTCUSD",1725569477494,0.64851234,56327.0,56326.0,0.104032]
["bitfinex","BTCUSD",1725569477986,0.29344334,56327.0,56326.0,0.104032]
["bitfinex","BTCUSD",1725569478227,0.000816,56328.0,56327.0,0.704303]
["bitfinex","BTCUSD",1725569479169,0.000816,56328.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569479170,0.000816,56328.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569479439,0.99845692,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569479664,1.59582738,56327.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569479889,1.61882738,56327.0,56326.0,0.001632]
["bitfinex","BTCUSD",1725569480806,1.61882738,56327.0,56326.0,0.002632]
["bitfinex","BTCUSD",1725569481758,1.61882738,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569483348,1.52202738,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569490037,1.65527171,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569491777,1.52202738,56327.0,56326.0,0.003632]
["bitfinex","BTCUSD",1725569492012,0.01,56323.0,56315.0,0.08666688]
["bitfinex","BTCUSD",1725569492253,0.11078492,56316.0,56304.0,0.0785]
["bitfinex","BTCUSD",1725569492482,0.082,56318.0,56304.0,0.0785]
["bitfinex","BTCUSD",1725569492483,0.99880492,56305.0,56304.0,0.0785]
["bitfinex","BTCUSD",1725569492707,0.888035,56304.0,56301.0,0.0785]
["bitfinex","BTCUSD",1725569492923,1.243249,56304.0,56301.0,0.0785]
["bitfinex","BTCUSD",1725569493830,0.888035,56304.0,56301.0,0.0785]
["bitfinex","BTCUSD",1725569494075,0.888035,56304.0,56303.0,0.00264]
["bitfinex","BTCUSD",1725569494311,1.266249,56304.0,56303.0,0.00264]
["bitfinex","BTCUSD",1725569494532,2.4927132,56304.0,56303.0,0.00264]
["bitfinex","BTCUSD",1725569494754,1.79775992,56300.0,56299.0,0.001632]
["bitfinex","BTCUSD",1725569494998,5.76468612,56300.0,56299.0,0.001632]
["bitfinex","BTCUSD",1725569495226,6.07246512,56300.0,56299.0,0.001632]
["bitfinex","BTCUSD",1725569495667,6.07246512,56300.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569495668,0.032,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569495909,5.99051812,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569496126,5.00573612,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569496342,5.46099412,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569496555,5.28717285,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569496767,5.3933356,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725569497261,4.93391485,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569497477,5.35593885,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569497689,5.26504892,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569497907,5.27919653,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569498127,5.44588042,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569498355,4.88193342,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569498567,4.88193342,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569499014,4.88193342,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569499248,5.70222049,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569499464,5.41075168,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569499675,5.23519142,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569499903,5.24719142,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569500145,5.24719142,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569500574,4.34494942,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569500836,4.22945642,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569501050,4.25929967,56297.0,56296.0,0.003632]
["bitfinex","BTCUSD",1725569501724,4.61455767,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569502386,4.61455767,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569502387,4.59055767,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569502605,4.70475767,56297.0,56296.0,0.003632]
["bitfinex","BTCUSD",1725569502818,5.06001567,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569503029,4.70475767,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569503276,4.71875767,56297.0,56296.0,0.003632]
["bitfinex","BTCUSD",1725569503960,4.71875767,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569504400,4.71875767,56297.0,56296.0,0.003632]
["bitfinex","BTCUSD",1725569504888,4.71875767,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569505099,4.71975767,56297.0,56296.0,0.003632]
["bitfinex","BTCUSD",1725569505327,4.69175767,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569505766,4.70575767,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569505990,4.71288067,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569506447,4.69888067,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569506846,4.71288067,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569507106,4.71188067,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569507327,4.73888067,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569507789,4.72588067,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569508474,7.17849367,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569509113,7.07784767,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569509542,6.98234467,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569511316,6.96797967,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569511786,6.54280767,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569512258,5.69630467,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569512493,5.36170867,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569513165,5.36252467,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569513846,4.92174367,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569514092,4.17910167,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569515006,4.18110167,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569515946,4.15910167,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569516212,2.44715667,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1725569516452,2.44715667,56297.0,56296.0,0.177332]
["bitfinex","BTCUSD",1725569516453,1.70567867,56297.0,56296.0,0.177332]
["bitfinex","BTCUSD",1725569517379,1.69167867,56297.0,56296.0,0.177332]
["bitfinex","BTCUSD",1725569517868,1.67583542,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569518588,1.67083542,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569519072,1.68283542,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569520978,1.71067518,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569524130,1.54416238,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569524984,1.89942038,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569525616,1.96274453,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569526257,1.60748653,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569526493,1.96274453,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569527172,1.58129251,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569527661,1.93655051,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569527867,1.90871075,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569528707,1.97206509,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569530012,1.61680709,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569530238,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569531168,1.44733555,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569531867,1.55829156,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569532327,1.53045275,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569536384,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569537111,1.06423874,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569537609,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569538274,1.06423874,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569538736,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569539209,1.06423874,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569540127,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569540357,1.06423874,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569540627,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569541055,1.06423874,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569541482,1.41949674,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569541694,1.06423874,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569541925,0.69483313,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569543050,0.68283313,56297.0,56296.0,0.177332]
["bitfinex","BTCUSD",1725569543268,0.67783313,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569543485,0.68383313,56297.0,56296.0,0.178332]
["bitfinex","BTCUSD",1725569545105,0.68383313,56297.0,56296.0,0.15976688]
["bitfinex","BTCUSD",1725569545597,1.03909113,56297.0,56296.0,0.15976688]
["bitfinex","BTCUSD",1725569545851,1.20303353,56297.0,56296.0,0.001]
["bitfinex","BTCUSD",1725569546082,1.59150946,56297.0,56296.0,0.001]
["bitfinex","BTCUSD",1725569547236,1.67138947,56297.0,56296.0,0.001]
["bitfinex","BTCUSD",1725569547466,1.59150946,56297.0,56296.0,0.001]
["bitfinex","BTCUSD",1725569547681,1.59150946,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569549565,1.69748225,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569550021,1.69803678,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569550250,1.59150946,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569550465,1.69803678,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569550815,1.67141246,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569551384,1.59150946,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569551612,1.69803678,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569553234,1.59150946,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569554339,1.72466862,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569554804,1.59150946,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569555457,1.94676746,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569556143,1.94876746,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569556427,1.55437933,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569556888,1.90963733,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569560907,2.0429795,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569561072,2.3982375,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569561280,1.79582133,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569561635,1.9291635,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569561859,1.79582133,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569562083,2.15107933,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569562294,2.15307933,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569562740,2.15107933,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569563207,1.81821673,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569563414,1.721661,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569566416,1.91832482,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569568461,1.78498111,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569568708,1.91832426,56297.0,56296.0,0.002632]
["bitfinex","BTCUSD",1725569569342,1.91832426,56297.0,56296.0,0.001678]
["bitfinex","BTCUSD",1725569570240,1.91832394,56297.0,56296.0,0.001678]
["bitfinex","BTCUSD",1725569570454,1.9183269,56297.0,56296.0,0.001678]
["bitfinex","BTCUSD",1725569570669,1.91832576,56297.0,56296.0,0.001678]
["bitfinex","BTCUSD",1725569570879,1.78498111,56297.0,56296.0,0.001678]
["bitfinex","BTCUSD",1725569571794,1.78579711,56297.0,56296.0,0.001678]
["bitfinex","BTCUSD",1725569573857,1.78579711,56297.0,56296.0,1e-06]
["bitfinex","BTCUSD",1725569573858,3.73155311,56297.0,56296.0,1e-06]
["bitfinex","BTCUSD",1725569574116,1.610746,56294.0,56280.0,0.00164]
["bitfinex","BTCUSD",1725569574374,1.95792212,56294.0,56280.0,0.00164]
["bitfinex","BTCUSD",1725569574602,4.86306693,56294.0,56280.0,0.00164]
["bitfinex","BTCUSD",1725569575101,4.76294153,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569575554,4.61780653,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569575779,4.42473353,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569576234,5.30462678,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569576511,5.24474037,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569577169,5.06484712,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569577390,5.09284712,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569577845,4.97693812,56294.0,56293.0,0.001001]
["bitfinex","BTCUSD",1725569578292,4.97693812,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569578293,4.99093812,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569578719,4.93578512,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569580104,4.93295912,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569581276,4.66568712,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569583324,7.07299212,56294.0,56293.0,0.002001]
["bitfinex","BTCUSD",1725569583561,7.07299212,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569583775,6.34337012,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569585338,5.64337012,56294.0,56293.0,1e-06]
["bitfinex","BTCUSD",1725569587669,5.64337012,56294.0,56280.0,0.00164]
["bitfinex","BTCUSD",1725569587670,0.186853,56281.0,56280.0,0.00164]
["bitfinex","BTCUSD",1725569587895,0.186853,56281.0,56274.0,0.0755]
["bitfinex","BTCUSD",1725569587896,0.533133,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569588163,1.98014511,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569588402,2.22909712,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569588645,2.35853402,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569589324,2.25209712,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569589776,1.89667512,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569590010,1.90067512,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569590451,1.90567512,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569590669,2.01211813,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569591357,1.9196262,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569591588,2.02599055,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569591805,2.38858655,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569592278,2.75170096,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569592503,2.6186472,56271.0,56270.0,0.001632]
["bitfinex","BTCUSD",1725569592762,2.6186472,56271.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569592763,0.007174,56258.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569593012,0.99989101,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569593240,1.71103901,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569593459,1.83403901,56247.0,56246.0,0.18214]
["bitfinex","BTCUSD",1725569593711,2.18961301,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569594169,1.83403901,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569594663,1.83503901,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569596033,1.724083,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569596247,1.725083,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569596712,1.369509,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569596933,1.369509,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569597154,1.3835036,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569606200,1.7390776,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569609377,1.3835036,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569610857,1.40206872,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569611496,1.75764272,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569611940,1.40206872,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569617051,1.37906872,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569618640,1.51319577,56247.0,56246.0,0.17904]
["bitfinex","BTCUSD",1725569619325,1.86876977,56247.0,56246.0,0.10374]
["bitfinex","BTCUSD",1725569619597,2.39078591,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569619820,2.03521191,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569620537,1.97111977,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569620810,1.43775877,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569621066,2.58785779,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569621310,2.58785779,56247.0,56246.0,0.09954]
["bitfinex","BTCUSD",1725569621311,2.59663484,56247.0,56246.0,0.09954]
["bitfinex","BTCUSD",1725569621586,2.59663484,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569622045,2.76339327,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569622504,2.06339327,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569624559,2.12760404,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569625504,2.33760404,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569627778,2.30973897,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569631037,2.31055497,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569632393,2.83289985,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569632608,4.23319252,56247.0,56246.0,0.00164]
["bitfinex","BTCUSD",1725569632835,4.29237874,56247.0,56246.0,1e-06]
["bitfinex","BTCUSD",1725569633104,4.5105801,56247.0,56246.0,1e-06]
["bitfinex","BTCUSD",1725569633338,2.167073,56240.0,56239.0,1e-06]
["bitfinex","BTCUSD",1725569633552,2.167073,56240.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569633553,0.206992,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569633781,1.33611377,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569634022,3.30866574,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569634206,3.27670653,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569634506,2.39235572,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569634727,2.0528481,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569634942,2.4084851,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569635159,2.0608481,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569635386,2.18152016,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569635635,2.0583112,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569635850,2.03080916,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569636071,1.9242662,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569636287,2.03080916,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569637818,1.98293652,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569638497,1.81218279,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569638938,2.02816775,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569639158,1.91872575,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569639390,1.45654579,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569640041,1.53649577,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569641221,1.564366,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569641451,1.9043451,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569641665,2.6691551,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569641888,2.64128487,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569642108,2.75250427,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569642343,2.88573352,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569644127,2.9193029,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569644359,2.94717431,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569644580,2.86567431,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569645033,3.40781131,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569645255,3.20189531,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569645473,3.12969531,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569646365,3.04679531,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569646586,2.98793031,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569647751,2.9600589,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569649732,2.5101299,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569649953,3.6761869,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569650858,3.45453637,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569651071,3.34567453,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569651297,3.45217071,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569651760,3.80381153,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569651969,3.89911153,56237.0,56236.0,0.00164]
["bitfinex","BTCUSD",1725569652849,3.89911153,56237.0,56217.0,0.1823]
["bitfinex","BTCUSD",1725569652850,0.001,56234.0,56217.0,0.1823]
["bitfinex","BTCUSD",1725569653065,3.88811153,56237.0,56218.0,0.53765535]
["bitfinex","BTCUSD",1725569653066,1.87889703,56219.0,56218.0,0.53765535]
["bitfinex","BTCUSD",1725569653294,1.87889703,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569653528,2.35764803,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569653745,2.52072762,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569653972,3.34867761,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569654401,3.35067761,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569654627,3.34867761,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569655081,3.26332498,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569655514,3.19073998,56219.0,56218.0,0.0111502]
["bitfinex","BTCUSD",1725569655734,3.19073998,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569656020,3.19692213,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569656231,3.26158696,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569656449,3.25358696,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569656671,3.19758309,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569657111,3.20958309,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569657338,3.28934325,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569657771,3.26146288,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569658248,3.17017689,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569658489,3.11701028,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569660281,3.17015828,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569660474,3.17015742,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569660750,2.86012342,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569660969,2.9793206,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569661412,2.89956044,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569661635,2.97928241,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569661854,2.95140041,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569662294,2.87167844,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569662509,2.95140041,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569663880,2.87167844,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569664159,2.95140041,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569665019,2.97928078,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569665235,2.89955881,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569665446,2.97928078,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569666228,2.58429678,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569666622,3.39881696,56219.0,56218.0,0.0127822]
["bitfinex","BTCUSD",1725569666882,0.01,56213.0,56197.0,0.52650515]
["bitfinex","BTCUSD",1725569667100,0.01,56213.0,56198.0,0.1869]
["bitfinex","BTCUSD",1725569667101,0.889695,56199.0,56198.0,0.1869]
["bitfinex","BTCUSD",1725569667344,1.245573,56199.0,56198.0,0.1869]
["bitfinex","BTCUSD",1725569667579,1.624451,56199.0,56198.0,0.1869]
["bitfinex","BTCUSD",1725569668054,1.90246903,56199.0,56198.0,0.1869]
["bitfinex","BTCUSD",1725569668501,2.00246903,56199.0,56198.0,0.1869]
["bitfinex","BTCUSD",1725569668958,2.00246903,56199.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569668959,0.40101803,56199.0,56195.0,0.0857]
["bitfinex","BTCUSD",1725569669205,0.81164901,56196.0,56195.0,0.0857]
["bitfinex","BTCUSD",1725569669434,1.52344301,56196.0,56195.0,0.0857]
["bitfinex","BTCUSD",1725569669623,2.00234001,56196.0,56195.0,0.0857]
["bitfinex","BTCUSD",1725569670346,0.41958315,56196.0,56191.0,0.0857]
["bitfinex","BTCUSD",1725569670582,0.81190103,56192.0,56191.0,0.0857]
["bitfinex","BTCUSD",1725569670802,1.52374503,56192.0,56191.0,0.0857]
["bitfinex","BTCUSD",1725569671015,1.90266703,56192.0,56191.0,0.0857]
["bitfinex","BTCUSD",1725569672191,1.268727,56192.0,56191.0,0.0857]
["bitfinex","BTCUSD",1725569672707,1.268727,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569673183,1.269727,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569673658,1.271727,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569674348,1.28553546,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569674570,1.28353546,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569674801,1.28553546,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569675030,0.535883,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569675929,0.536883,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569676169,0.534883,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569676422,0.533883,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569676641,0.534883,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569677259,0.001,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569677877,0.178961,56192.0,56191.0,0.1918]
["bitfinex","BTCUSD",1725569678332,0.178961,56192.0,56191.0,0.2018]
["bitfinex","BTCUSD",1725569678333,0.001,56192.0,56191.0,0.2018]
["bitfinex","BTCUSD",1725569679025,0.178961,56192.0,56191.0,0.2018]
["bitfinex","BTCUSD",1725569679704,0.001,56192.0,56191.0,0.2018]
["bitfinex","BTCUSD",1725569679940,0.001,56192.0,56191.0,0.379764]
["bitfinex","BTCUSD",1725569680187,0.001,56192.0,56191.0,0.735692]
["bitfinex","BTCUSD",1725569680422,0.001,56192.0,56191.0,1.447548]
["bitfinex","BTCUSD",1725569680883,0.001,56192.0,56191.0,1.449182]
["bitfinex","BTCUSD",1725569681338,0.001,56192.0,56191.0,1.093254]
["bitfinex","BTCUSD",1725569681571,0.001,56192.0,56191.0,1.449182]
["bitfinex","BTCUSD",1725569684271,0.000817,56196.0,56195.0,1.076157]
["bitfinex","BTCUSD",1725569685442,0.000817,56196.0,56195.0,1.44206]
["bitfinex","BTCUSD",1725569685658,0.001817,56196.0,56195.0,1.44206]
["bitfinex","BTCUSD",1725569686643,0.002817,56196.0,56195.0,1.44206]
["bitfinex","BTCUSD",1725569686881,0.001817,56196.0,56195.0,1.44206]
["bitfinex","BTCUSD",1725569687131,0.000817,56196.0,56195.0,1.44206]
["bitfinex","BTCUSD",1725569687370,0.001817,56196.0,56195.0,1.44206]
["bitfinex","BTCUSD",1725569687614,0.002817,56196.0,56195.0,1.44306]
["bitfinex","BTCUSD",1725569688074,0.001817,56196.0,56195.0,1.086157]
["bitfinex","BTCUSD",1725569688547,0.002817,56196.0,56195.0,1.087157]
["bitfinex","BTCUSD",1725569689012,0.002817,56196.0,56195.0,0.731254]
["bitfinex","BTCUSD",1725569689930,0.001817,56196.0,56195.0,0.731254]
["bitfinex","BTCUSD",1725569690165,0.000817,56196.0,56195.0,0.730254]
["bitfinex","BTCUSD",1725569690380,0.001817,56196.0,56195.0,0.742254]
["bitfinex","BTCUSD",1725569690611,0.002817,56196.0,56195.0,0.743254]
["bitfinex","BTCUSD",1725569693412,0.002817,56196.0,56195.0,0.744888]
["bitfinex","BTCUSD",1725569694751,0.002817,56196.0,56195.0,1.100791]
["bitfinex","BTCUSD",1725569695454,0.002817,56196.0,56195.0,0.744888]
["bitfinex","BTCUSD",1725569698628,0.002817,56196.0,56195.0,0.388985]
["bitfinex","BTCUSD",1725569699995,0.180765,56196.0,56195.0,0.211034]
["bitfinex","BTCUSD",1725569700205,0.002817,56196.0,56195.0,0.211034]
["bitfinex","BTCUSD",1725569700413,0.002817,56196.0,56195.0,0.388985]
["bitfinex","BTCUSD",1725569701082,0.002817,56196.0,56195.0,0.211034]
["bitfinex","BTCUSD",1725569702458,0.002817,56196.0,56195.0,0.388985]
["bitfinex","BTCUSD",1725569702952,0.358714,56196.0,56195.0,0.201034]
["bitfinex","BTCUSD",1725569703180,0.892559,56196.0,56195.0,0.014634]
["bitfinex","BTCUSD",1725569703409,1.248456,56196.0,56195.0,0.014634]
["bitfinex","BTCUSD",1725569704058,1.247456,56196.0,56195.0,0.013634]
["bitfinex","BTCUSD",1725569704496,1.248456,56196.0,56195.0,0.014634]
["bitfinex","BTCUSD",1725569704710,1.247456,56196.0,56195.0,0.002634]
["bitfinex","BTCUSD",1725569704982,1.67161009,56196.0,56195.0,0.002634]
["bitfinex","BTCUSD",1725569705225,1.75159214,56196.0,56195.0,0.002634]
["bitfinex","BTCUSD",1725569705458,1.26602112,56196.0,56195.0,0.088134]
["bitfinex","BTCUSD",1725569705933,1.26502112,56196.0,56195.0,0.087134]
["bitfinex","BTCUSD",1725569706167,1.31833506,56196.0,56195.0,0.087134]
["bitfinex","BTCUSD",1725569706402,1.32033506,56196.0,56195.0,0.091134]
["bitfinex","BTCUSD",1725569706639,1.38523939,56196.0,56195.0,0.091134]
["bitfinex","BTCUSD",1725569706894,1.26602112,56196.0,56195.0,0.090134]
["bitfinex","BTCUSD",1725569707355,1.28011824,56196.0,56195.0,0.091134]
["bitfinex","BTCUSD",1725569707571,1.27911824,56196.0,56195.0,0.088134]
["bitfinex","BTCUSD",1725569708028,1.27911824,56196.0,56195.0,0.090134]
["bitfinex","BTCUSD",1725569708701,1.27911824,56196.0,56195.0,0.004634]
["bitfinex","BTCUSD",1725569709551,0.56732424,56196.0,56195.0,0.004634]
["bitfinex","BTCUSD",1725569709763,0.92322124,56196.0,56195.0,0.004634]
["bitfinex","BTCUSD",1725569709972,1.20123927,56196.0,56195.0,0.004634]
["bitfinex","BTCUSD",1725569712140,1.20123927,56196.0,56194.0,0.1079]
["bitfinex","BTCUSD",1725569712141,0.533854,56195.0,56194.0,0.09396888]
["bitfinex","BTCUSD",1725569712367,0.53363983,56195.0,56194.0,0.09396888]
["bitfinex","BTCUSD",1725569712586,0.88954283,56195.0,56194.0,0.09396888]
["bitfinex","BTCUSD",1725569713035,0.355909,56194.0,56191.0,0.011634]
["bitfinex","BTCUSD",1725569713262,0.177961,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569713472,0.533883,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569713906,0.889805,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569714572,0.889805,56192.0,56191.0,0.091934]
["bitfinex","BTCUSD",1725569714573,0.533883,56192.0,56191.0,0.091934]
["bitfinex","BTCUSD",1725569714786,0.533883,56192.0,56191.0,0.092934]
["bitfinex","BTCUSD",1725569715223,0.533883,56192.0,56191.0,0.193034]
["bitfinex","BTCUSD",1725569715429,0.533883,56192.0,56191.0,0.192034]
["bitfinex","BTCUSD",1725569715643,0.889805,56192.0,56191.0,0.192034]
["bitfinex","BTCUSD",1725569716271,0.533883,56192.0,56191.0,0.192034]
["bitfinex","BTCUSD",1725569716482,0.534883,56192.0,56191.0,0.192034]
["bitfinex","BTCUSD",1725569718218,1.00213289,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569718706,1.35805489,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569719823,1.35705489,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569720812,1.49236837,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569721072,1.49236837,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569721511,1.41036837,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569722164,1.29904048,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569722417,1.36403418,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569723343,1.3107207,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569723558,1.36403418,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569724035,1.36407841,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569727222,1.3879207,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569727460,1.8668427,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569727929,2.2227647,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569728149,1.8668427,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569728597,2.2227647,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569729283,3.0101647,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569729979,4.5866367,56192.0,56191.0,0.002634]
["bitfinex","BTCUSD",1725569730490,4.5866367,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569730706,4.5936367,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569730926,3.8368637,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569731646,3.87524709,56192.0,56191.0,0.001634]
["bitfinex","BTCUSD",1725569731874,3.87524709,56192.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569731875,1.245772,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569732133,4.03626307,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569732395,4.05556442,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569732677,4.0834594,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569733769,4.0924594,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569734007,4.1024594,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569734227,4.0934594,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569734477,4.0834594,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569734696,4.2446044,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569735097,4.1114594,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569735334,4.21670539,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569735548,4.1134601,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569735771,4.24658381,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569735991,4.1134601,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569736230,4.2579663,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569736437,4.12485282,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569736691,4.09753482,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569737136,4.57026982,56190.0,56189.0,0.00164]
["bitfinex","BTCUSD",1725569737341,2.23636072,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569737562,2.53806072,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569737768,2.59130109,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569738246,2.53806072,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569738485,2.54206072,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569738904,2.54706072,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569739342,2.60031227,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569739551,2.69231525,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569739760,2.71493324,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569740210,2.72093324,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569740418,2.74883244,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569740628,2.63136049,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569741050,2.58295992,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569741268,2.57495992,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569741493,2.56595992,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569741705,2.57695992,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569741915,2.54906072,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569742120,2.69432552,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569742350,2.68332552,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569742571,2.68330609,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569743064,2.61689323,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569743276,2.63545835,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569743531,2.64545835,56180.0,56179.0,0.00164]
["bitfinex","BTCUSD",1725569743988,2.64545835,56180.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569743989,0.178056,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569744219,1.16865172,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569744472,1.52476372,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569745140,1.90387572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569745639,1.90687572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569746725,1.90387572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569747162,1.90687572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569747376,1.90487572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569747591,2.00487572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569747798,2.01187572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569748253,2.01787572,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569749098,2.03159658,56162.0,56161.0,0.0111502]
["bitfinex","BTCUSD",1725569754130,2.03159658,56162.0,56161.0,0.0127842]
["bitfinex","BTCUSD",1725569754789,2.03159658,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569757654,1.67548458,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569758731,1.37411286,56162.0,56161.0,0.1901842]
["bitfinex","BTCUSD",1725569758971,1.65248458,56162.0,56161.0,0.1901842]
["bitfinex","BTCUSD",1725569761337,1.65248458,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569761338,1.67548458,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569763639,1.7410647,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569764087,1.67548458,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569764516,1.74107581,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569774084,1.56301981,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569774310,1.67548458,56162.0,56161.0,0.0122842]
["bitfinex","BTCUSD",1725569774775,0.94026058,56162.0,56161.0,0.1951842]
["bitfinex","BTCUSD",1725569775500,0.66188886,56162.0,56161.0,0.1951842]
["bitfinex","BTCUSD",1725569777723,0.66188886,56162.0,56161.0,0.1946842]
["bitfinex","BTCUSD",1725569778852,0.66270486,56162.0,56161.0,0.1946842]
["bitfinex","BTCUSD",1725569780493,0.014816,56162.0,56161.0,0.2046842]
["bitfinex","BTCUSD",1725569781429,0.008816,56162.0,56161.0,0.2046842]
["bitfinex","BTCUSD",1725569781667,0.000816,56162.0,56161.0,0.2046842]
["bitfinex","BTCUSD",1725569783095,0.000816,56162.0,56161.0,0.7388622]
["bitfinex","BTCUSD",1725569783310,0.000816,56162.0,56161.0,1.0949812]
["bitfinex","BTCUSD",1725569783528,0.000816,56162.0,56161.0,1.0959812]
["bitfinex","BTCUSD",1725569784449,0.000816,56162.0,56161.0,1.0949812]
["bitfinex","BTCUSD",1725569784700,0.001816,56162.0,56161.0,0.7408622]
["bitfinex","BTCUSD",1725569784936,0.002816,56162.0,56161.0,0.3857432]
["bitfinex","BTCUSD",1725569785173,0.000816,56162.0,56161.0,0.3827432]
["bitfinex","BTCUSD",1725569785631,0.001816,56162.0,56161.0,0.3837432]
["bitfinex","BTCUSD",1725569785843,0.001816,56162.0,56161.0,0.7398622]
["bitfinex","BTCUSD",1725569786057,0.001816,56162.0,56161.0,1.0959812]
["bitfinex","BTCUSD",1725569786541,0.001816,56162.0,56161.0,0.7398622]
["bitfinex","BTCUSD",1725569787223,0.001816,56162.0,56161.0,1.0959812]
["bitfinex","BTCUSD",1725569787665,0.001816,56162.0,56161.0,0.7398622]
["bitfinex","BTCUSD",1725569787914,0.002816,56162.0,56161.0,0.7418622]
["bitfinex","BTCUSD",1725569788129,0.001816,56162.0,56161.0,1.0959812]
["bitfinex","BTCUSD",1725569788349,0.002816,56162.0,56161.0,1.0979812]
["bitfinex","BTCUSD",1725569788569,0.002816,56162.0,56161.0,1.4561002]
["bitfinex","BTCUSD",1725569789902,0.002816,56162.0,56161.0,0.2076842]
["bitfinex","BTCUSD",1725569790381,0.002816,56162.0,56161.0,0.3857432]
["bitfinex","BTCUSD",1725569790615,0.002816,56162.0,56161.0,0.7418622]
["bitfinex","BTCUSD",1725569790846,0.002816,56162.0,56161.0,1.0969812]
["bitfinex","BTCUSD",1725569790847,0.001816,56162.0,56161.0,1.0969812]
["bitfinex","BTCUSD",1725569791304,0.001816,56162.0,56161.0,1.0959812]
["bitfinex","BTCUSD",1725569791532,0.002816,56162.0,56161.0,1.0989812]
["bitfinex","BTCUSD",1725569792191,0.002816,56162.0,56161.0,1.0969812]
["bitfinex","BTCUSD",1725569793551,0.002816,56162.0,56161.0,0.7408622]
["bitfinex","BTCUSD",1725569794038,0.002816,56162.0,56161.0,1.0969812]
["bitfinex","BTCUSD",1725569794254,0.002816,56162.0,56161.0,0.7408622]
["bitfinex","BTCUSD",1725569796067,0.002816,56162.0,56161.0,0.3847432]
["bitfinex","BTCUSD",1725569796738,0.002816,56162.0,56161.0,0.7408622]
["bitfinex","BTCUSD",1725569798285,0.356045,56173.0,56161.0,0.7408622]
["bitfinex","BTCUSD",1725569798286,0.356053,56172.0,56161.0,0.3799032]
["bitfinex","BTCUSD",1725569798507,0.178031,56170.0,56163.0,0.0811]
["bitfinex","BTCUSD",1725569799173,0.0855,56172.0,56165.0,0.01]
["bitfinex","BTCUSD",1725569799412,0.178041,56167.0,56165.0,0.01]
["bitfinex","BTCUSD",1725569799641,0.1913,56172.0,56165.0,0.01]
["bitfinex","BTCUSD",1725569799642,0.54735,56172.0,56165.0,0.01]
["bitfinex","BTCUSD",1725569799877,0.356076,56168.0,56165.0,0.01]
["bitfinex","BTCUSD",1725569800082,0.17804,56167.0,56166.0,0.01]
["bitfinex","BTCUSD",1725569800295,0.53413,56166.0,56165.0,0.01]
["bitfinex","BTCUSD",1725569800538,0.356062,56170.0,56167.0,0.01]
["bitfinex","BTCUSD",1725569800758,0.01341414,56173.0,56171.0,0.0928]
["bitfinex","BTCUSD",1725569801006,0.178024,56172.0,56171.0,0.0928]
["bitfinex","BTCUSD",1725569801216,0.178034,56169.0,56168.0,0.01]
["bitfinex","BTCUSD",1725569801449,0.178034,56169.0,56166.0,0.1018]
["bitfinex","BTCUSD",1725569801450,0.17804,56167.0,56166.0,0.1018]
["bitfinex","BTCUSD",1725569801680,0.178032,56170.0,56169.0,0.01]
["bitfinex","BTCUSD",1725569801918,0.178032,56170.0,56165.0,0.0938]
["bitfinex","BTCUSD",1725569801919,0.178043,56166.0,56165.0,0.0938]
["bitfinex","BTCUSD",1725569802148,0.53413,56166.0,56165.0,0.011]
["bitfinex","BTCUSD",1725569803281,0.534946,56166.0,56165.0,0.011]
["bitfinex","BTCUSD",1725569803486,0.000816,56166.0,56165.0,0.0878]
["bitfinex","BTCUSD",1725569803695,0.000816,56166.0,56165.0,0.1857]
["bitfinex","BTCUSD",1725569803906,0.000816,56166.0,56165.0,0.1877]
["bitfinex","BTCUSD",1725569804536,0.001816,56166.0,56165.0,0.1897]
["bitfinex","BTCUSD",1725569806550,0.356062,56170.0,56165.0,0.1897]
["bitfinex","BTCUSD",1725569806792,0.178035,56169.0,56165.0,0.1897]
["bitfinex","BTCUSD",1725569807876,0.178035,56169.0,56165.0,0.1857]
["bitfinex","BTCUSD",1725569808117,0.178035,56169.0,56165.0,0.1867]
["bitfinex","BTCUSD",1725569808347,0.178029,56171.0,56165.0,0.1867]
["bitfinex","BTCUSD",1725569808570,0.178031,56170.0,56165.0,0.1867]
["bitfinex","BTCUSD",1725569809486,0.178028,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725569809700,0.534083,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725569810395,0.178028,56171.0,56170.0,0.01]
["bitfinex","BTCUSD",1725569810615,0.356823,56179.0,56176.0,0.01]
["bitfinex","BTCUSD",1725569810837,0.1533307,56180.0,56179.0,0.01]
["bitfinex","BTCUSD",1725569810838,0.633997,56180.0,56179.0,0.01]
["bitfinex","BTCUSD",1725569811278,0.277999,56180.0,56179.0,0.01]
["bitfinex","BTCUSD",1725569811500,0.709797,56180.0,56179.0,0.01]
["bitfinex","BTCUSD",1725569811754,0.709797,56180.0,56176.0,0.01]
["bitfinex","BTCUSD",1725569811755,0.178011,56177.0,56176.0,0.01]
["bitfinex","BTCUSD",1725569811994,0.178011,56176.0,56175.0,0.01]
["bitfinex","BTCUSD",1725569812206,0.356014,56178.0,56175.0,0.01]
["bitfinex","BTCUSD",1725569812207,0.178008,56177.0,56175.0,0.01]
["bitfinex","BTCUSD",1725569812867,0.178003,56179.0,56175.0,0.01]
["bitfinex","BTCUSD",1725569813079,0.178003,56179.0,56176.0,0.0807]
["bitfinex","BTCUSD",1725569813771,0.36937412,56180.0,56176.0,0.0807]
["bitfinex","BTCUSD",1725569814030,0.178006,56178.0,56176.0,0.0807]
["bitfinex","BTCUSD",1725569814241,0.178006,56178.0,56176.0,0.0837]
["bitfinex","BTCUSD",1725569814887,0.178006,56178.0,56176.0,0.0807]
["bitfinex","BTCUSD",1725569816862,0.178006,56178.0,56176.0,0.0827]
["bitfinex","BTCUSD",1725569817099,0.178008,56177.0,56176.0,0.0857]
["bitfinex","BTCUSD",1725569817327,0.178008,56177.0,56176.0,0.0957]
["bitfinex","BTCUSD",1725569818052,0.534025,56177.0,56176.0,0.0927]
["bitfinex","BTCUSD",1725569818272,0.178008,56177.0,56176.0,0.0907]
["bitfinex","BTCUSD",1725569818486,0.534025,56177.0,56176.0,0.006]
["bitfinex","BTCUSD",1725569818707,0.534025,56177.0,56176.0,0.016]
["bitfinex","BTCUSD",1725569819401,0.178008,56177.0,56176.0,0.016]
["bitfinex","BTCUSD",1725569819635,0.178006,56178.0,56176.0,0.016]
["bitfinex","BTCUSD",1725569820096,0.178006,56178.0,56177.0,0.01]
["bitfinex","BTCUSD",1725569820325,0.35597,56185.0,56176.0,0.006]
["bitfinex","BTCUSD",1725569820326,0.355985,56183.0,56181.0,0.01]
["bitfinex","BTCUSD",1725569820621,0.355985,56183.0,56178.0,0.1765]
["bitfinex","BTCUSD",1725569820622,0.533974,56183.0,56182.0,0.0877]
["bitfinex","BTCUSD",1725569820851,0.177989,56183.0,56182.0,0.0877]
["bitfinex","BTCUSD",1725569821516,0.11340874,56186.0,56184.0,0.01]
["bitfinex","BTCUSD",1725569821741,0.177983,56185.0,56184.0,0.1088]
["bitfinex","BTCUSD",1725569821965,0.633949,56185.0,56184.0,0.1088]
["bitfinex","BTCUSD",1725569823805,0.638949,56185.0,56184.0,0.1088]
["bitfinex","BTCUSD",1725569824482,0.645949,56185.0,56184.0,0.1088]
["bitfinex","BTCUSD",1725569824941,0.52446234,56185.0,56184.0,0.1088]
["bitfinex","BTCUSD",1725569825191,0.52446234,56185.0,56184.0,0.19]
["bitfinex","BTCUSD",1725569825192,0.007,56185.0,56184.0,0.19]
["bitfinex","BTCUSD",1725569825408,0.007,56185.0,56184.0,0.19355934]
["bitfinex","BTCUSD",1725569826591,0.177971,56189.0,56187.0,0.01]
["bitfinex","BTCUSD",1725569826810,0.000817,56192.0,56187.0,0.01]
["bitfinex","BTCUSD",1725569826811,0.000817,56192.0,56191.0,0.187964]
["bitfinex","BTCUSD",1725569827063,0.000817,56192.0,56191.0,0.366664]
["bitfinex","BTCUSD",1725569827292,0.000817,56192.0,56191.0,1.07852]
["bitfinex","BTCUSD",1725569827954,0.000817,56192.0,56191.0,0.722592]
["bitfinex","BTCUSD",1725569830814,0.178778,56192.0,56191.0,0.01]
["bitfinex","BTCUSD",1725569831492,0.178778,56192.0,56191.0,0.013]
["bitfinex","BTCUSD",1725569831720,0.000817,56192.0,56191.0,0.013]
["bitfinex","BTCUSD",1725569831949,0.000817,56192.0,56191.0,0.017]
["bitfinex","BTCUSD",1725569832660,0.000817,56192.0,56191.0,0.1961]
["bitfinex","BTCUSD",1725569832895,0.000817,56192.0,56191.0,0.374064]
["bitfinex","BTCUSD",1725569833136,0.000817,56192.0,56191.0,1.36446058]
["bitfinex","BTCUSD",1725569833634,0.000817,56192.0,56191.0,1.72038858]
["bitfinex","BTCUSD",1725569848667,0.000817,56192.0,56191.0,1.36446058]
["bitfinex","BTCUSD",1725569849096,0.000817,56192.0,56191.0,1.35746058]
["bitfinex","BTCUSD",1725569849329,0.002817,56192.0,56191.0,1.36946058]
["bitfinex","BTCUSD",1725569849975,0.002817,56192.0,56191.0,1.72538858]
["bitfinex","BTCUSD",1725569850205,0.002817,56192.0,56191.0,2.27882754]
["bitfinex","BTCUSD",1725569850435,0.002817,56192.0,56191.0,2.28882754]
["bitfinex","BTCUSD",1725569850662,0.002817,56192.0,56191.0,2.38882754]
["bitfinex","BTCUSD",1725569850891,0.002817,56192.0,56191.0,2.74475554]
["bitfinex","BTCUSD",1725569851112,0.002817,56192.0,56191.0,2.76775554]
["bitfinex","BTCUSD",1725569851341,0.001817,56192.0,56191.0,2.75975554]
["bitfinex","BTCUSD",1725569851822,0.001817,56192.0,56191.0,2.77375554]
["bitfinex","BTCUSD",1725569852053,0.000817,56192.0,56191.0,2.76975554]
["bitfinex","BTCUSD",1725569852299,0.001817,56192.0,56191.0,2.76975554]
["bitfinex","BTCUSD",1725569852508,0.000817,56195.0,56194.0,1.999499]
["bitfinex","BTCUSD",1725569852723,0.000817,56195.0,56194.0,2.45340996]
["bitfinex","BTCUSD",1725569853660,0.001817,56195.0,56194.0,2.46740996]
["bitfinex","BTCUSD",1725569854818,0.001817,56195.0,56194.0,2.48140996]
["bitfinex","BTCUSD",1725569857887,0.001817,56195.0,56194.0,2.50440996]
["bitfinex","BTCUSD",1725569861291,0.029344,56200.0,56199.0,1.999329]
["bitfinex","BTCUSD",1725569861512,0.029344,56200.0,56199.0,2.76148054]
["bitfinex","BTCUSD",1725569862687,0.029344,56200.0,56199.0,2.77548054]
["bitfinex","BTCUSD",1725569862893,0.030344,56200.0,56199.0,2.78948054]
["bitfinex","BTCUSD",1725569863584,0.4726,56220.0,56218.0,1.255149]
["bitfinex","BTCUSD",1725569863792,0.0844,56222.0,56218.0,1.53368958]
["bitfinex","BTCUSD",1725569865086,0.0844,56222.0,56218.0,1.54368958]
["bitfinex","BTCUSD",1725569865471,0.0844,56222.0,56218.0,1.18793258]
["bitfinex","BTCUSD",1725569865905,0.0844,56222.0,56218.0,1.19793258]
["bitfinex","BTCUSD",1725569868064,0.177868,56222.0,56218.0,0.563635]
["bitfinex","BTCUSD",1725569868289,0.08382,56219.0,56218.0,0.03]
["bitfinex","BTCUSD",1725569868506,0.08382,56219.0,56218.0,0.207878]
["bitfinex","BTCUSD",1725569868923,0.08382,56219.0,56218.0,0.563635]
["bitfinex","BTCUSD",1725569870000,0.08382,56219.0,56218.0,0.919392]
["bitfinex","BTCUSD",1725569870001,0.00082,56219.0,56218.0,0.919392]
["bitfinex","BTCUSD",1725569870220,0.00082,56219.0,56218.0,1.19793258]
["bitfinex","BTCUSD",1725569870425,0.00082,56219.0,56218.0,1.55368958]
["bitfinex","BTCUSD",1725569873278,0.00082,56219.0,56218.0,1.55568958]
["bitfinex","BTCUSD",1725569874624,0.00082,56219.0,56218.0,1.55368958]
["bitfinex","BTCUSD",1725569875467,0.00082,56219.0,56218.0,1.73120054]
["bitfinex","BTCUSD",1725569878145,0.00082,56219.0,56218.0,1.81550054]
["bitfinex","BTCUSD",1725569880704,0.00082,56219.0,56218.0,2.27795754]
["bitfinex","BTCUSD",1725569881408,0.00082,56219.0,56218.0,2.26795754]
["bitfinex","BTCUSD",1725569881640,0.00082,56219.0,56218.0,2.28195754]
["bitfinex","BTCUSD",1725569882327,0.00082,56219.0,56218.0,1.99141696]
["bitfinex","BTCUSD",1725569882631,0.00082,56219.0,56218.0,1.73720054]
["bitfinex","BTCUSD",1725569886171,0.00082,56219.0,56218.0,1.45865996]
["bitfinex","BTCUSD",1725569886847,0.00082,56219.0,56218.0,1.73720054]
["bitfinex","BTCUSD",1725569887972,0.356515,56228.0,56222.0,0.355732]
["bitfinex","BTCUSD",1725569888233,0.890057,56228.0,56227.0,0.01]
["bitfinex","BTCUSD",1725569888453,0.992457,56228.0,56227.0,0.01]
["bitfinex","BTCUSD",1725569888693,1.348152,56228.0,56227.0,0.01]
["bitfinex","BTCUSD",1725569888901,0.992457,56228.0,56227.0,0.01]
["bitfinex","BTCUSD",1725569889784,0.992457,56228.0,56227.0,0.015]
["bitfinex","BTCUSD",1725569890963,1.069057,56228.0,56227.0,0.015]
["bitfinex","BTCUSD",1725569891217,1.069057,56228.0,56227.0,0.02]
["bitfinex","BTCUSD",1725569891668,1.069057,56228.0,56227.0,0.015]
["bitfinex","BTCUSD",1725569891874,1.069057,56228.0,56227.0,0.018]
["bitfinex","BTCUSD",1725569892306,1.069057,56228.0,56227.0,0.013]
["bitfinex","BTCUSD",1725569892720,1.069057,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569894025,1.069056,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569896905,0.966656,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569899793,0.610961,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569900250,0.966655,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569901355,0.610961,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569903907,0.966655,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569904763,0.966655,56228.0,56227.0,0.006]
["bitfinex","BTCUSD",1725569904978,0.966655,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569904979,1.37572473,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569905860,1.02003073,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569906294,0.966655,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569906512,1.38677867,56228.0,56227.0,0.016]
["bitfinex","BTCUSD",1725569906730,1.46688284,56228.0,56227.0,0.01463]
["bitfinex","BTCUSD",1725569906980,1.11118884,56228.0,56227.0,0.01463]
["bitfinex","BTCUSD",1725569907437,1.38677867,56228.0,56227.0,0.00463]
["bitfinex","BTCUSD",1725569907660,1.38677867,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569907885,1.38677867,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569908108,1.38677867,56228.0,56227.0,0.00463]
["bitfinex","BTCUSD",1725569908345,1.49353013,56228.0,56227.0,0.00463]
["bitfinex","BTCUSD",1725569908569,1.38677867,56228.0,56227.0,0.00463]
["bitfinex","BTCUSD",1725569909053,1.95522413,56228.0,56227.0,0.00463]
["bitfinex","BTCUSD",1725569909277,1.95964446,56228.0,56227.0,0.00463]
["bitfinex","BTCUSD",1725569910669,1.95964446,56228.0,56227.0,0.00263]
["bitfinex","BTCUSD",1725569910927,1.60395046,56228.0,56227.0,0.00263]
["bitfinex","BTCUSD",1725569911354,1.95964446,56228.0,56227.0,0.00263]
["bitfinex","BTCUSD",1725569911571,1.95964446,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569912251,2.0931165,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569913110,1.62625071,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569913878,1.98194471,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569917300,1.84847267,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569923412,1.49277867,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569926218,1.38677867,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569928274,1.49350708,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569928509,1.38677867,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569929452,1.41692057,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569930121,1.31017867,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569930585,1.41692057,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569930824,1.06122657,56228.0,56227.0,0.01163]
["bitfinex","BTCUSD",1725569931062,0.890055,56228.0,56227.0,0.01163]
["bitfinex","BTCUSD",1725569931298,1.2991207,56228.0,56227.0,0.01163]
["bitfinex","BTCUSD",1725569931526,1.245749,56228.0,56227.0,0.01163]
["bitfinex","BTCUSD",1725569931751,1.31019399,56228.0,56227.0,0.01163]
["bitfinex","BTCUSD",1725569932431,1.39025388,56228.0,56227.0,0.01163]
["bitfinex","BTCUSD",1725569933823,1.39027169,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569934053,1.44365682,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569934495,1.31019399,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569934713,0.95449999,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569934954,1.08798036,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569935187,0.63986038,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569935460,1.17340138,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569938685,1.25348921,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569938922,1.32988921,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569939147,1.24980138,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569939391,1.31433074,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569939849,1.23793074,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569940973,1.63978642,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569941194,2.06391916,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569941464,4.98125616,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569941683,4.99998619,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569941897,5.16014159,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569942116,5.41581981,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569942358,4.15290281,56228.0,56227.0,0.00263]
["bitfinex","BTCUSD",1725569942596,3.79313309,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569942817,4.14882709,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569943272,3.48856309,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569943491,3.49156309,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569943715,3.45552109,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569943951,3.45252109,56228.0,56227.0,0.00163]
["bitfinex","BTCUSD",1725569944163,2.83752809,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569944395,3.82831709,56228.0,56227.0,0.00263]
["bitfinex","BTCUSD",1725569944826,4.19201109,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569945050,3.83631709,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569945282,2.97941709,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569946204,2.96080706,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569946424,2.93292915,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569947951,3.28862315,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569948184,3.38364917,56228.0,56227.0,0.00363]
["bitfinex","BTCUSD",1725569948437,3.38364917,56228.0,56200.0,0.09983]
["bitfinex","BTCUSD",1725569948438,0.18757179,56210.0,56200.0,0.09983]
["bitfinex","BTCUSD",1725569948674,0.533797,56201.0,56200.0,0.09983]
["bitfinex","BTCUSD",1725569948910,0.889662,56201.0,56200.0,0.09983]
["bitfinex","BTCUSD",1725569949853,0.177932,56201.0,56200.0,0.11183]
["bitfinex","BTCUSD",1725569950069,0.177929,56203.0,56201.0,0.1781]
["bitfinex","BTCUSD",1725569950288,0.533769,56204.0,56203.0,0.0899]
["bitfinex","BTCUSD",1725569950512,0.889615,56204.0,56203.0,0.0899]
["bitfinex","BTCUSD",1725569951624,0.890615,56204.0,56203.0,0.0999]
["bitfinex","BTCUSD",1725569953140,0.890615,56204.0,56203.0,0.101532]
["bitfinex","BTCUSD",1725569953370,0.533769,56204.0,56203.0,0.100532]
["bitfinex","BTCUSD",1725569953834,0.534769,56204.0,56203.0,0.097532]
["bitfinex","BTCUSD",1725569954294,0.534769,56204.0,56203.0,0.103532]
["bitfinex","BTCUSD",1725569954512,0.178923,56204.0,56203.0,0.103532]
["bitfinex","BTCUSD",1725569954753,0.178923,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569954980,0.534769,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569955717,0.178923,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569955931,0.534769,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569956586,0.178923,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569956808,0.534769,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569957843,0.890615,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569959905,0.534769,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569960118,0.890615,56204.0,56203.0,0.200932]
["bitfinex","BTCUSD",1725569961211,0.890615,56204.0,56203.0,0.093532]
["bitfinex","BTCUSD",1725569961430,0.890615,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569961649,1.246461,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569966165,1.246461,56204.0,56203.0,0.200532]
["bitfinex","BTCUSD",1725569967498,0.890615,56204.0,56203.0,0.210532]
["bitfinex","BTCUSD",1725569970620,1.246461,56204.0,56203.0,0.096632]
["bitfinex","BTCUSD",1725569970848,0.534769,56204.0,56203.0,0.096632]
["bitfinex","BTCUSD",1725569971075,0.890615,56204.0,56203.0,0.096632]
["bitfinex","BTCUSD",1725569975827,0.890615,56204.0,56203.0,0.206132]
["bitfinex","BTCUSD",1725569975828,0.001,56204.0,56203.0,0.206132]
["bitfinex","BTCUSD",1725569976036,0.534769,56204.0,56203.0,0.206132]
["bitfinex","BTCUSD",1725569976478,0.890615,56204.0,56203.0,0.206132]
["bitfinex","BTCUSD",1725569979989,0.890615,56204.0,56203.0,0.196132]
["bitfinex","BTCUSD",1725569980232,0.890615,56204.0,56203.0,0.096632]
["bitfinex","BTCUSD",1725569980460,1.246461,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569980910,1.31132411,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569981413,1.43564616,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569982135,1.73827011,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569982370,3.12016311,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569982598,3.99861038,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569982824,4.26320825,56204.0,56203.0,0.013632]
["bitfinex","BTCUSD",1725569983049,4.26220825,56204.0,56203.0,0.007632]
["bitfinex","BTCUSD",1725569983276,4.35344561,56204.0,56203.0,0.007632]
["bitfinex","BTCUSD",1725569983521,4.35544561,56204.0,56203.0,0.007632]
["bitfinex","BTCUSD",1725569983955,4.36944561,56204.0,56203.0,0.008632]
["bitfinex","BTCUSD",1725569984179,4.36944561,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725569984398,4.19561914,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725569984614,4.20961914,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725569985292,4.20961914,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569985293,4.21361914,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569986652,4.37529471,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569987354,3.60664516,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569988749,3.63120173,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569988967,3.5611606,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569990289,3.51175397,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569990513,3.67156742,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569990729,4.09156742,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569990950,4.68672397,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569991183,3.40881397,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569991419,3.30215397,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569991657,3.39517999,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569991929,3.30215397,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569992400,2.90796597,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569992634,2.93096597,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569993070,3.09076321,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569993295,2.93096597,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569993767,2.22091497,56204.0,56203.0,0.003632]
["bitfinex","BTCUSD",1725569994074,1.70020586,56204.0,56203.0,0.106232]
["bitfinex","BTCUSD",1725569994182,1.32574983,56204.0,56203.0,0.200632]
["bitfinex","BTCUSD",1725569994662,0.96990383,56204.0,56203.0,0.200632]
["bitfinex","BTCUSD",1725569994913,0.96990383,56204.0,56203.0,0.199632]
["bitfinex","BTCUSD",1725569994914,0.53590383,56204.0,56203.0,0.199632]
["bitfinex","BTCUSD",1725569995130,0.533723,56209.0,56208.0,0.1976]
["bitfinex","BTCUSD",1725569995345,0.533723,56209.0,56208.0,0.1876]
["bitfinex","BTCUSD",1725569995559,0.889539,56209.0,56208.0,0.1876]
["bitfinex","BTCUSD",1725569996918,0.01861003,56212.0,56209.0,0.1026]
["bitfinex","BTCUSD",1725569997139,0.355722,56224.0,56209.0,0.1026]
["bitfinex","BTCUSD",1725569997140,0.355742,56221.0,56215.0,0.1018]
["bitfinex","BTCUSD",1725569997376,0.177878,56218.0,56217.0,0.1018]
["bitfinex","BTCUSD",1725569997613,0.533635,56218.0,56217.0,0.1018]
["bitfinex","BTCUSD",1725569998095,0.889392,56218.0,56217.0,0.1018]
["bitfinex","BTCUSD",1725569999403,0.533635,56218.0,56217.0,0.1018]
["bitfinex","BTCUSD",1725569999870,0.889392,56218.0,56217.0,0.1018]
["bitfinex","BTCUSD",1725570000099,1.245149,56218.0,56217.0,0.1018]
["bitfinex","BTCUSD",1725570000587,1.246149,56218.0,56217.0,0.1118]
["bitfinex","BTCUSD",1725570000812,1.245149,56218.0,56217.0,0.003]
["bitfinex","BTCUSD",1725570001040,1.24524,56214.0,56213.0,0.1067]
["bitfinex","BTCUSD",1725570001263,0.889457,56214.0,56213.0,0.1067]
["bitfinex","BTCUSD",1725570002838,0.889457,56214.0,56213.0,0.1097]
["bitfinex","BTCUSD",1725570003561,1.24524,56214.0,56213.0,0.1097]
["bitfinex","BTCUSD",1725570004032,1.24524,56214.0,56213.0,0.1067]
["bitfinex","BTCUSD",1725570004494,1.24624,56214.0,56213.0,0.1127]
["bitfinex","BTCUSD",1725570004717,1.24524,56214.0,56213.0,0.1087]
["bitfinex","BTCUSD",1725570004944,1.24524,56214.0,56213.0,0.1097]
["bitfinex","BTCUSD",1725570005164,1.24524,56214.0,56213.0,0.1077]
["bitfinex","BTCUSD",1725570005653,1.24624,56214.0,56213.0,0.1077]
["bitfinex","BTCUSD",1725570005873,1.24624,56214.0,56213.0,0.1067]
["bitfinex","BTCUSD",1725570006795,1.24524,56214.0,56213.0,0.1067]
["bitfinex","BTCUSD",1725570007036,1.24524,56214.0,56213.0,0.1087]
["bitfinex","BTCUSD",1725570010582,0.355771,56216.0,56214.0,0.0819]
["bitfinex","BTCUSD",1725570010829,0.35577,56216.0,56215.0,0.0968]
["bitfinex","BTCUSD",1725570011063,0.533655,56216.0,56215.0,0.0968]
["bitfinex","BTCUSD",1725570011511,0.177882,56217.0,56215.0,0.0819]
["bitfinex","BTCUSD",1725570011735,0.177882,56217.0,56216.0,0.0968]
["bitfinex","BTCUSD",1725570011963,0.35574,56221.0,56216.0,0.63477795]
["bitfinex","BTCUSD",1725570011964,0.177876,56219.0,56216.0,0.63477795]
["bitfinex","BTCUSD",1725570012209,0.177879,56218.0,56216.0,0.45689395]
["bitfinex","BTCUSD",1725570012652,0.355748,56220.0,56216.0,0.45689395]
["bitfinex","BTCUSD",1725570012875,0.177876,56219.0,56216.0,0.45689395]
["bitfinex","BTCUSD",1725570013144,0.177876,56219.0,56216.0,0.63477795]
["bitfinex","BTCUSD",1725570013364,0.177873,56220.0,56216.0,0.63477795]
["bitfinex","BTCUSD",1725570013583,0.177873,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725570013809,0.002,56218.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725570014278,0.177873,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725570014517,0.004,56220.0,56216.0,0.81265895]
["bitfinex","BTCUSD",1725570014749,0.181873,56220.0,56216.0,0.63477795]
["bitfinex","BTCUSD",1725570014974,0.177878,56218.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570015672,0.355759,56218.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570015888,0.177878,56218.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570016133,0.533646,56217.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570016351,0.177882,56217.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570017722,0.533646,56217.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570017969,0.534646,56217.0,56216.0,0.1787]
["bitfinex","BTCUSD",1725570018196,0.534646,56217.0,56216.0,0.1797]
["bitfinex","BTCUSD",1725570020074,0.89041,56217.0,56216.0,0.1797]
["bitfinex","BTCUSD",1725570024916,1.601938,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570025151,1.602754,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570028652,1.6692148,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570029344,1.602754,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570029576,1.66921716,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570030274,1.602754,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570030507,1.66921118,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570034305,1.34348202,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570035442,1.52136402,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570037328,1.59057215,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570039627,1.6437701,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570039850,1.64393497,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570040105,1.59057215,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570042348,1.64394346,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570044174,1.28817946,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570044401,1.28817946,56217.0,56216.0,0.1794]
["bitfinex","BTCUSD",1725570044402,0.87904415,56217.0,56216.0,0.1794]
["bitfinex","BTCUSD",1725570050245,1.23480815,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570050468,1.31486633,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570050688,1.30126636,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570051140,1.31487504,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570051589,1.38133367,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570052080,1.31487504,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570052958,1.23480815,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570053642,1.38133287,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570054792,1.30126598,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570055480,1.38133803,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570055700,1.29937118,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570057504,1.24599,56217.0,56216.0,0.001]
["bitfinex","BTCUSD",1725570060513,1.29937854,56217.0,56216.0,0.0793]
["bitfinex","BTCUSD",1725570060753,1.29937854,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570061437,0.94361454,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570061652,0.890226,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570062385,0.000816,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570062622,0.000816,56217.0,56216.0,0.359417]
["bitfinex","BTCUSD",1725570063566,0.000816,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570067627,0.178698,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570074636,0.890226,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570075973,0.94361694,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570076477,0.890226,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570085067,0.000816,56217.0,56216.0,0.181532]
["bitfinex","BTCUSD",1725570085270,0.000816,56217.0,56216.0,1.07451429]
["bitfinex","BTCUSD",1725570086447,0.000816,56217.0,56216.0,1.07351429]
["bitfinex","BTCUSD",1725570086873,0.001816,56217.0,56216.0,1.43828429]
["bitfinex","BTCUSD",1725570087084,0.000816,56217.0,56216.0,1.42928429]
["bitfinex","BTCUSD",1725570087499,0.001816,56217.0,56216.0,1.43928429]
["bitfinex","BTCUSD",1725570087917,0.001816,56217.0,56216.0,1.44628429]
["bitfinex","BTCUSD",1725570088368,0.001816,56217.0,56216.0,1.43928429]
["bitfinex","BTCUSD",1725570088789,0.001816,56217.0,56216.0,1.56050075]
["bitfinex","BTCUSD",1725570092822,0.001816,56217.0,56216.0,1.56250075]
["bitfinex","BTCUSD",1725570093090,0.001816,56217.0,56216.0,1.73801171]
["bitfinex","BTCUSD",1725570093316,0.001816,56217.0,56216.0,2.10378171]
["bitfinex","BTCUSD",1725570093556,0.001816,56217.0,56216.0,2.10022442]
["bitfinex","BTCUSD",1725570094225,0.000816,56217.0,56216.0,2.08022442]
["bitfinex","BTCUSD",1725570094460,0.000816,56217.0,56216.0,2.09022442]
["bitfinex","BTCUSD",1725570094693,0.001816,56217.0,56216.0,2.10422442]
["bitfinex","BTCUSD",1725570094911,0.001816,56217.0,56216.0,1.72645442]
["bitfinex","BTCUSD",1725570094912,0.000816,56217.0,56216.0,1.72645442]
["bitfinex","BTCUSD",1725570095134,0.000816,56217.0,56216.0,1.73645442]
["bitfinex","BTCUSD",1725570095135,0.001816,56217.0,56216.0,1.73645442]
["bitfinex","BTCUSD",1725570095365,0.000816,56217.0,56216.0,1.71245442]
["bitfinex","BTCUSD",1725570095836,0.000816,56217.0,56216.0,1.72245442]
["bitfinex","BTCUSD",1725570095837,0.001816,56217.0,56216.0,1.72245442]
["bitfinex","BTCUSD",1725570096740,0.001816,56217.0,56216.0,1.73645442]
["bitfinex","BTCUSD",1725570097187,0.001816,56217.0,56216.0,1.72445442]
["bitfinex","BTCUSD",1725570097413,0.001816,56217.0,56216.0,1.73845442]
["bitfinex","BTCUSD",1725570097645,0.000816,56217.0,56216.0,1.72845442]
["bitfinex","BTCUSD",1725570097858,0.000816,56217.0,56216.0,1.74245442]
["bitfinex","BTCUSD",1725570098831,0.000816,56217.0,56216.0,2.09822442]
["bitfinex","BTCUSD",1725570099053,0.000816,56217.0,56216.0,1.74245442]
["bitfinex","BTCUSD",1725570099979,0.00082,56242.0,56222.0,0.1739]
["bitfinex","BTCUSD",1725570100217,0.177836,56232.0,56230.0,0.11121646]
["bitfinex","BTCUSD",1725570100444,0.177836,56232.0,56231.0,0.0792]
["bitfinex","BTCUSD",1725570100656,0.177832,56233.0,56231.0,0.0792]
["bitfinex","BTCUSD",1725570101145,0.000816,56236.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725570101366,0.000816,56236.0,56233.0,0.64471046]
["bitfinex","BTCUSD",1725570102715,0.000816,56236.0,56233.0,0.72641046]
["bitfinex","BTCUSD",1725570103838,0.000816,56236.0,56233.0,1.08207346]
["bitfinex","BTCUSD",1725570104295,0.000816,56236.0,56233.0,1.09007346]
["bitfinex","BTCUSD",1725570104525,0.000816,56236.0,56233.0,0.74141046]
["bitfinex","BTCUSD",1725570110593,0.000816,56236.0,56233.0,0.630194]
["bitfinex","BTCUSD",1725570110824,0.000816,56236.0,56233.0,0.631826]
["bitfinex","BTCUSD",1725570117327,0.000816,56236.0,56233.0,0.987489]
["bitfinex","BTCUSD",1725570117547,0.000816,56236.0,56233.0,0.631826]
["bitfinex","BTCUSD",1725570118210,0.000816,56236.0,56233.0,0.987489]
["bitfinex","BTCUSD",1725570118641,0.000816,56236.0,56233.0,1.343152]
["bitfinex","BTCUSD",1725570119060,0.000816,56236.0,56233.0,0.987489]
["bitfinex","BTCUSD",1725570120421,0.000816,56236.0,56233.0,0.276163]
["bitfinex","BTCUSD",1725570120867,0.000816,56236.0,56233.0,0.631826]
["bitfinex","BTCUSD",1725570124503,0.178638,56236.0,56233.0,0.631826]
["bitfinex","BTCUSD",1725570124706,0.17864,56236.0,56233.0,0.276163]
["bitfinex","BTCUSD",1725570125131,0.17864,56236.0,56233.0,0.194463]
["bitfinex","BTCUSD",1725570126448,0.355632,56238.0,56233.0,0.194463]
["bitfinex","BTCUSD",1725570126449,0.32575661,56238.0,56233.0,0.194463]
["bitfinex","BTCUSD",1725570127133,0.177823,56236.0,56233.0,0.194463]
["bitfinex","BTCUSD",1725570127524,0.177823,56236.0,56233.0,0.187463]
["bitfinex","BTCUSD",1725570128001,0.177823,56236.0,56233.0,0.189463]
["bitfinex","BTCUSD",1725570128418,0.177823,56236.0,56233.0,0.179463]
["bitfinex","BTCUSD",1725570128859,0.177823,56236.0,56233.0,0.186463]
["bitfinex","BTCUSD",1725570129124,0.177823,56236.0,56233.0,0.183463]
["bitfinex","BTCUSD",1725570129537,0.177823,56236.0,56233.0,0.189463]
["bitfinex","BTCUSD",1725570131551,0.355639,56237.0,56233.0,0.011632]
["bitfinex","BTCUSD",1725570131773,0.177823,56236.0,56233.0,0.189461]
["bitfinex","BTCUSD",1725570132675,0.177823,56236.0,56233.0,0.185461]
["bitfinex","BTCUSD",1725570133945,0.177823,56236.0,56233.0,0.188461]
["bitfinex","BTCUSD",1725570134582,0.177823,56236.0,56233.0,0.185461]
["bitfinex","BTCUSD",1725570134793,0.177823,56236.0,56233.0,0.189461]
["bitfinex","BTCUSD",1725570135422,0.000816,56236.0,56233.0,0.011632]
["bitfinex","BTCUSD",1725570135723,0.178638,56236.0,56233.0,0.189462]
["bitfinex","BTCUSD",1725570135961,0.000816,56236.0,56234.0,0.177826]
["bitfinex","BTCUSD",1725570136175,0.178639,56236.0,56233.0,0.189463]
["bitfinex","BTCUSD",1725570136833,0.178639,56236.0,56233.0,0.183463]
["bitfinex","BTCUSD",1725570137062,0.178639,56236.0,56234.0,0.177828]
["bitfinex","BTCUSD",1725570137289,0.000816,56236.0,56235.0,0.0764]
["bitfinex","BTCUSD",1725570138887,0.000816,56236.0,56235.0,0.258225]
["bitfinex","BTCUSD",1725570139376,0.177816,56238.0,56235.0,0.258225]
["bitfinex","BTCUSD",1725570139613,0.177816,56238.0,56235.0,0.264225]
["bitfinex","BTCUSD",1725570140249,0.177813,56239.0,56235.0,0.258225]
["bitfinex","BTCUSD",1725570140466,0.177813,56239.0,56235.0,0.254225]
["bitfinex","BTCUSD",1725570140660,0.177813,56239.0,56235.0,0.256225]
["bitfinex","BTCUSD",1725570141129,0.177813,56239.0,56235.0,0.254225]
["bitfinex","BTCUSD",1725570141354,0.177813,56239.0,56236.0,0.177821]
["bitfinex","BTCUSD",1725570142043,0.177822,56236.0,56235.0,0.001]
["bitfinex","BTCUSD",1725570142254,0.533466,56236.0,56235.0,0.003]
["bitfinex","BTCUSD",1725570142679,0.533466,56236.0,56235.0,0.001]
["bitfinex","BTCUSD",1725570143171,0.177828,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725570145074,0.177828,56234.0,56233.0,0.006632]
["bitfinex","BTCUSD",1725570145289,0.177828,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570146411,0.533484,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570146638,0.5343,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570146862,0.178644,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570157043,0.000816,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570162080,0.178644,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570162297,0.000816,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570164716,0.000816,56234.0,56233.0,0.191463]
["bitfinex","BTCUSD",1725570166029,0.000816,56234.0,56233.0,0.013632]
["bitfinex","BTCUSD",1725570166728,0.000816,56234.0,56233.0,0.00688657]
["bitfinex","BTCUSD",1725570170276,0.000816,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570173926,0.178644,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570180932,0.000816,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570181137,0.000816,56234.0,56233.0,0.09061857]
["bitfinex","BTCUSD",1725570182215,0.178644,56234.0,56233.0,0.09061857]
["bitfinex","BTCUSD",1725570182672,0.000816,56234.0,56233.0,0.09061857]
["bitfinex","BTCUSD",1725570183293,0.178644,56234.0,56233.0,0.09061857]
["bitfinex","BTCUSD",1725570183824,0.000816,56234.0,56233.0,0.09061857]
["bitfinex","BTCUSD",1725570184257,0.178644,56234.0,56233.0,0.09061857]
["bitfinex","BTCUSD",1725570184475,1.352912,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570184719,1.99668446,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570184935,2.09775154,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570185142,3.56134354,56234.0,56233.0,0.00851857]
["bitfinex","BTCUSD",1725570185616,3.7215404,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725570186075,3.7305404,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725570186285,3.73995794,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725570186502,3.36800771,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725570186762,3.36800771,56234.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570186763,1.53159046,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570186978,2.61575254,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570187208,2.89886227,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570187440,2.74075254,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570187699,2.73875254,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570187919,2.52507254,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570188788,2.56552627,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570188991,2.75332927,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570189504,2.69080498,56217.0,56216.0,0.004632]
["bitfinex","BTCUSD",1725570189716,2.67480498,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570189923,2.64420498,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570190130,2.59940498,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570190352,2.61340498,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570191414,2.61540498,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570191635,2.53556446,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570191870,2.54869517,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570192098,2.09067428,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570192328,1.87228517,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570192549,2.09030917,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570192982,2.09030917,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570193245,2.07630917,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570193461,2.08630917,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570194541,2.08630917,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570194542,1.87928517,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570195644,1.78595093,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570196760,1.75806871,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570197856,1.74806871,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570198070,1.73706871,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570198744,1.75506871,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570198957,1.74606871,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570199178,1.73706871,56217.0,56216.0,0.001632]
["bitfinex","BTCUSD",1725570199409,1.73706871,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570199410,1.74806871,56217.0,56216.0,0.002632]
["bitfinex","BTCUSD",1725570199635,1.75906871,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570200303,1.80556049,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570200733,1.77767874,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570203061,1.75467874,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570203744,1.8658952,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570204638,1.62432156,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570204865,1.65220253,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570205376,1.83008453,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570207614,1.80220356,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570211189,1.83008455,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570212117,1.80220356,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570215325,3.0019092,56217.0,56216.0,0.003632]
["bitfinex","BTCUSD",1725570215542,1.55826546,56209.0,56208.0,0.001632]
["bitfinex","BTCUSD",1725570215774,1.55826546,56209.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570215775,1.72252346,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570215996,2.6237641,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570216244,4.66365713,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570216477,4.35886613,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570216725,4.29061913,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570217159,4.99061913,56204.0,56203.0,0.001632]
["bitfinex","BTCUSD",1725570218084,5.00461913,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570218972,4.62382913,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570219203,4.54582913,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570219645,4.55982913,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570220065,3.36794913,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570220285,3.39583799,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570220542,3.29789018,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570220767,2.82716264,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570221203,2.47131664,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570226812,2.28097664,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570227076,2.81442264,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570228144,2.86754152,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570228355,2.81442264,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570228565,2.89420767,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570229240,3.59420767,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570230533,3.48870767,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570230741,2.71660767,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570230969,2.60191864,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570231176,2.68166322,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570231392,2.60191864,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570231596,2.70815641,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570231815,2.68168527,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570232090,2.51049764,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570232549,2.59026427,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570233411,2.56368536,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570233625,2.51049764,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570234064,1.85073432,56204.0,56203.0,0.085032]
["bitfinex","BTCUSD",1725570234287,2.04302727,56204.0,56203.0,0.182932]
["bitfinex","BTCUSD",1725570235174,2.03302727,56204.0,56203.0,0.182932]
["bitfinex","BTCUSD",1725570235402,1.91329075,56204.0,56203.0,0.182932]
["bitfinex","BTCUSD",1725570236098,1.91329075,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570236341,1.95301933,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570238658,2.00620935,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570239744,3.03678911,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570239954,3.06356893,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570240176,3.02401496,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570240400,3.0237938,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570240833,4.07986096,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570241315,4.0796398,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570241538,4.10752962,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570242199,4.10775078,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570242664,4.10752962,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570243988,4.10775078,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570244208,4.10752962,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570244427,4.21402873,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570244644,4.10752962,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570245329,4.24064771,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570246186,5.03904971,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570246424,4.90593162,56204.0,56203.0,0.002632]
["bitfinex","BTCUSD",1725570246629,1.601563,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570246846,1.93287038,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570247753,1.93887038,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570248627,1.82765392,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570248897,1.88560554,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570249106,1.89160554,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570250421,1.9448814,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570250635,1.89160554,56195.0,56194.0,0.08]
["bitfinex","BTCUSD",1725570251047,1.89160554,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570252642,1.9448814,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570252853,1.95839441,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570253063,1.90511855,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570253503,1.95839441,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570254142,1.90511855,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570254568,1.95839441,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570255477,1.90511855,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570256638,1.98503234,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570256870,1.9851422,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570257531,1.90511855,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570258449,2.01167027,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570259592,2.03830821,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570260489,1.90511855,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570260940,2.03873392,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570261600,1.90511855,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570284000,1.79390209,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570284478,1.79390209,56195.0,56194.0,0.181832]
["bitfinex","BTCUSD",1725570284696,1.79390209,56195.0,56194.0,0.18361084]
["bitfinex","BTCUSD",1725570286479,1.43799909,56195.0,56194.0,0.18361084]
["bitfinex","BTCUSD",1725570287354,1.56771116,56195.0,56194.0,0.18361084]
["bitfinex","BTCUSD",1725570288239,1.56771116,56195.0,56194.0,0.181832]
["bitfinex","BTCUSD",1725570288463,1.43399909,56195.0,56194.0,0.181832]
["bitfinex","BTCUSD",1725570290432,1.43399909,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570293525,1.5677105,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570295505,1.43399909,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570295718,1.56770636,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570296133,1.43399909,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570296567,1.56770549,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570296997,1.78990209,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570297203,1.43399909,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570297615,1.78990209,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570298454,1.43481509,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570299098,1.56851137,56195.0,56194.0,0.081632]
["bitfinex","BTCUSD",1725570299522,1.43481509,56195.0,56194.0,0.176032]
["bitfinex","BTCUSD",1725570299746,1.79071809,56195.0,56194.0,0.176032]
["bitfinex","BTCUSD",1725570299930,1.43481509,56195.0,56194.0,0.176032]
["bitfinex","BTCUSD",1725570302646,1.5685069,56195.0,56194.0,0.176032]
["bitfinex","BTCUSD",1725570303484,1.5685069,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570303942,1.40151083,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570304167,1.33468475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570304800,1.33468475,56195.0,56194.0,0.176032]
["bitfinex","BTCUSD",1725570305218,1.33468475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570305456,1.32868475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570305669,1.33268475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570305878,1.32668475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570306102,1.33068475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570307382,1.250476,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570308071,1.33068475,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570308516,1.250476,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570310344,1.30391953,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570311612,1.250476,56195.0,56194.0,0.17781084]
["bitfinex","BTCUSD",1725570312486,0.894573,56195.0,56194.0,0.176032]
["bitfinex","BTCUSD",1725570312734,0.008816,56195.0,56194.0,0.35576484]
["bitfinex","BTCUSD",1725570313423,0.008816,56195.0,56194.0,1.06758284]
["bitfinex","BTCUSD",1725570313634,0.004816,56195.0,56194.0,1.06758284]
["bitfinex","BTCUSD",1725570314279,0.004816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570314739,0.000816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570315650,0.002816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570315877,0.001816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570316324,0.002816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570316533,0.001816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570316998,0.002816,56195.0,56194.0,1.42349184]
["bitfinex","BTCUSD",1725570317670,0.28440692,56208.0,56207.0,0.00177884]
["bitfinex","BTCUSD",1725570317873,0.28440692,56208.0,56207.0,0.17677884]
["bitfinex","BTCUSD",1725570318094,0.46231692,56208.0,56207.0,0.17677884]
["bitfinex","BTCUSD",1725570318308,0.17791,56208.0,56207.0,0.17677884]
["bitfinex","BTCUSD",1725570318959,0.534731,56208.0,56207.0,0.17677884]
["bitfinex","BTCUSD",1725570319182,0.534731,56208.0,56207.0,0.175]
["bitfinex","BTCUSD",1725570319396,0.534731,56208.0,56207.0,0.17677884]
["bitfinex","BTCUSD",1725570320544,0.001,56208.0,56207.0,0.35469184]
["bitfinex","BTCUSD",1725570322090,0.001816,56208.0,56207.0,0.35469184]
["bitfinex","BTCUSD",1725570322299,0.001816,56208.0,56207.0,0.71051884]
["bitfinex","BTCUSD",1725570323142,0.001816,56208.0,56207.0,1.06634584]
["bitfinex","BTCUSD",1725570328283,0.001816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570328935,0.000816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570329371,0.001816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570329582,0.002816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570329791,0.001816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570331084,0.002816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570331302,0.002816,56208.0,56207.0,1.420394]
["bitfinex","BTCUSD",1725570331519,0.002816,56208.0,56207.0,1.42217284]
["bitfinex","BTCUSD",1725570347516,0.27441844,56217.0,56216.0,0.00177884]
["bitfinex","BTCUSD",1725570347743,0.37441844,56217.0,56216.0,0.00177884]
["bitfinex","BTCUSD",1725570348375,0.55230044,56217.0,56216.0,0.00177884]
["bitfinex","BTCUSD",1725570349897,0.55230044,56217.0,56209.0,0.355813]
["bitfinex","BTCUSD",1725570349898,0.533721,56209.0,56208.0,0.00177884]
["bitfinex","BTCUSD",1725570350364,0.889535,56209.0,56208.0,0.00177884]
["bitfinex","BTCUSD",1725570351282,0.890535,56209.0,56208.0,0.00177884]
["bitfinex","BTCUSD",1725570352815,0.891535,56209.0,56208.0,0.00177884]
["bitfinex","BTCUSD",1725570353506,0.179907,56209.0,56208.0,0.07767884]
["bitfinex","BTCUSD",1725570353982,0.002,56209.0,56208.0,0.07767884]
["bitfinex","BTCUSD",1725570354207,0.002,56209.0,56208.0,0.35018884]
["bitfinex","BTCUSD",1725570354449,0.002,56209.0,56208.0,0.70600984]
["bitfinex","BTCUSD",1725570355346,0.002,56209.0,56208.0,1.06183084]
["bitfinex","BTCUSD",1725570355572,0.002,56209.0,56208.0,1.41765184]
["bitfinex","BTCUSD",1725570364775,0.002,56209.0,56208.0,1.9489838]
["bitfinex","BTCUSD",1725570364998,0.002,56209.0,56208.0,2.00214057]
["bitfinex","BTCUSD",1725570365198,0.002,56209.0,56208.0,2.01214057]
["bitfinex","BTCUSD",1725570365632,0.002,56209.0,56208.0,2.03214057]
["bitfinex","BTCUSD",1725570365854,0.001,56209.0,56208.0,2.03214057]
["bitfinex","BTCUSD",1725570366126,0.000816,56217.0,56216.0,1.245195]
["bitfinex","BTCUSD",1725570366346,0.000816,56217.0,56216.0,1.52701146]
["bitfinex","BTCUSD",1725570367469,0.002816,56217.0,56216.0,1.52701146]
["bitfinex","BTCUSD",1725570368623,0.002816,56217.0,56216.0,1.060025]
["bitfinex","BTCUSD",1725570370314,0.002816,56217.0,56216.0,0.704255]
["bitfinex","BTCUSD",1725570370544,0.002816,56217.0,56216.0,0.81547146]
["bitfinex","BTCUSD",1725570371032,0.002816,56217.0,56216.0,1.17124146]
["bitfinex","BTCUSD",1725570373236,0.002816,56217.0,56216.0,1.1730203]
["bitfinex","BTCUSD",1725570383357,0.002816,56217.0,56216.0,0.8172503]
["bitfinex","BTCUSD",1725570383572,0.002816,56217.0,56216.0,0.70603384]
["bitfinex","BTCUSD",1725570385505,0.001816,56217.0,56216.0,0.70603384]
["bitfinex","BTCUSD",1725570385708,0.000816,56217.0,56216.0,0.70603384]
["bitfinex","BTCUSD",1725570385912,0.001816,56217.0,56216.0,0.70903384]
["bitfinex","BTCUSD",1725570386123,0.002816,56217.0,56216.0,0.71403384]
["bitfinex","BTCUSD",1725570388213,0.001816,56217.0,56216.0,0.71103384]
["bitfinex","BTCUSD",1725570388396,0.000816,56217.0,56216.0,0.70603384]
["bitfinex","BTCUSD",1725570388641,0.001816,56217.0,56216.0,0.71503384]
["bitfinex","BTCUSD",1725570388846,0.001816,56217.0,56216.0,0.72603384]
["bitfinex","BTCUSD",1725570389053,0.001816,56217.0,56216.0,0.71703384]
["bitfinex","BTCUSD",1725570389481,0.002816,56217.0,56216.0,0.72703384]
["bitfinex","BTCUSD",1725570389687,0.001816,56217.0,56216.0,0.71603384]
["bitfinex","BTCUSD",1725570390131,0.002816,56217.0,56216.0,0.72803384]
["bitfinex","BTCUSD",1725570391395,0.002816,56217.0,56216.0,0.72966584]
["bitfinex","BTCUSD",1725570393317,0.002816,56217.0,56216.0,0.37389584]
["bitfinex","BTCUSD",1725570395333,0.002816,56217.0,56216.0,0.72966584]
["bitfinex","BTCUSD",1725570396228,0.002816,56217.0,56216.0,0.37389584]
["bitfinex","BTCUSD",1725570397038,0.002816,56217.0,56216.0,0.72966584]
["bitfinex","BTCUSD",1725570402045,0.711446,56224.0,56223.0,0.00177884]
["bitfinex","BTCUSD",1725570402259,0.889305,56224.0,56223.0,0.00177884]
["bitfinex","BTCUSD",1725570403306,0.889305,56224.0,56223.0,0.00577884]
["bitfinex","BTCUSD",1725570403717,0.889305,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570409278,0.533582,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570409529,0.889305,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570414463,0.94276235,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570414875,0.889305,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570415508,0.890121,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570418317,0.000816,56224.0,56223.0,0.00877884]
["bitfinex","BTCUSD",1725570418522,0.000816,56224.0,56223.0,1.07815055]
["bitfinex","BTCUSD",1725570418927,0.000816,56224.0,56223.0,1.07459384]
["bitfinex","BTCUSD",1725570419558,0.000816,56224.0,56223.0,1.06759384]
["bitfinex","BTCUSD",1725570419787,0.001816,56224.0,56223.0,1.07659384]
["bitfinex","BTCUSD",1725570420000,0.002816,56224.0,56223.0,1.08459384]
["bitfinex","BTCUSD",1725570421120,0.002816,56224.0,56223.0,1.1958103]
["bitfinex","BTCUSD",1725570421333,0.002816,56224.0,56223.0,1.08459384]
["bitfinex","BTCUSD",1725570421548,0.002816,56224.0,56223.0,0.72886784]
["bitfinex","BTCUSD",1725570421725,0.00254694,56224.0,56223.0,0.72886784]
["bitfinex","BTCUSD",1725570422443,0.355671,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570422848,0.889176,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570423586,0.890176,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570424219,0.534505,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570424644,0.890176,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570425161,0.534505,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570425283,0.178834,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570425482,0.001,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570426763,0.001,56232.0,56231.0,0.17961584]
["bitfinex","BTCUSD",1725570427437,0.001,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570427652,0.001,56232.0,56231.0,0.17961584]
["bitfinex","BTCUSD",1725570427865,0.001816,56232.0,56231.0,0.17961584]
["bitfinex","BTCUSD",1725570428756,0.001816,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570429423,0.001816,56232.0,56231.0,0.17961584]
["bitfinex","BTCUSD",1725570433067,0.001816,56232.0,56231.0,0.00177884]
["bitfinex","BTCUSD",1725570437941,0.001816,56232.0,56231.0,0.17961584]
["bitfinex","BTCUSD",1725570439773,0.355645,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570440006,0.533467,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570441171,0.0804679,56240.0,56232.0,0.00177884]
["bitfinex","BTCUSD",1725570441172,0.177831,56233.0,56232.0,0.00177884]
["bitfinex","BTCUSD",1725570441400,0.533494,56233.0,56232.0,0.00177884]
["bitfinex","BTCUSD",1725570442623,0.535494,56233.0,56232.0,0.00177884]
["bitfinex","BTCUSD",1725570443073,0.537494,56233.0,56232.0,0.00177884]
["bitfinex","BTCUSD",1725570443300,0.893157,56233.0,56232.0,0.00177884]
["bitfinex","BTCUSD",1725570444714,0.893157,56233.0,56229.0,0.0781]
["bitfinex","BTCUSD",1725570444715,0.004,56233.0,56230.0,0.00177884]
["bitfinex","BTCUSD",1725570444974,0.004,56233.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570444975,0.328259,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570445206,1.55999379,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570445432,1.96235146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570445674,1.98535146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570445904,2.06539346,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570446116,1.98535146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570446390,2.06539346,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570446607,2.01322898,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570447293,2.28108098,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570448205,2.25320346,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570448668,2.17316146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570448917,2.17816146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570449145,1.99035146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570449379,1.98535146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570449608,1.99035146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570449831,1.99535146,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570450291,2.08892917,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570451238,2.11680665,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570452649,2.03683995,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570454320,2.09012054,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570455013,2.03683995,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570459180,2.0358959,56224.0,56223.0,0.001632]
["bitfinex","BTCUSD",1725570460927,1.01196396,56224.0,56223.0,0.074232]
["bitfinex","BTCUSD",1725570462094,1.01196396,56224.0,56223.0,0.07601084]
["bitfinex","BTCUSD",1725570462322,1.00196396,56224.0,56223.0,0.07601084]
["bitfinex","BTCUSD",1725570462559,1.00196396,56224.0,56223.0,0.07801084]
["bitfinex","BTCUSD",1725570462781,0.63263395,56224.0,56223.0,0.07801084]
["bitfinex","BTCUSD",1725570463007,0.27691495,56224.0,56223.0,0.07801084]
["bitfinex","BTCUSD",1725570463678,0.63263395,56224.0,56223.0,0.08201084]
["bitfinex","BTCUSD",1725570463888,0.63263395,56224.0,56223.0,0.07801084]
["bitfinex","BTCUSD",1725570464314,0.63363395,56224.0,56223.0,0.08601084]
["bitfinex","BTCUSD",1725570464529,0.63363395,56224.0,56223.0,0.07601084]
["bitfinex","BTCUSD",1725570464963,0.63463395,56224.0,56223.0,0.08601084]
["bitfinex","BTCUSD",1725570465185,0.63263395,56224.0,56223.0,0.08001084]
["bitfinex","BTCUSD",1725570465392,0.63263395,56224.0,56223.0,0.08401084]
["bitfinex","BTCUSD",1725570465603,0.63363395,56224.0,56223.0,0.08401084]
["bitfinex","BTCUSD",1725570465815,0.63463395,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570468665,0.535578,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570469995,0.179859,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570470658,0.279859,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570476138,0.280675,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570482443,0.636394,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570484409,0.180675,56224.0,56223.0,0.09101084]
["bitfinex","BTCUSD",1725570484923,0.63385098,56224.0,56223.0,0.089232]
["bitfinex","BTCUSD",1725570485163,0.81170998,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570485855,1.16742898,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570487646,1.22066646,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570488293,1.16824498,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570489619,1.22159991,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570489831,1.22159991,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570493398,1.16824498,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570494932,1.22159991,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570495351,1.16824498,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570495573,0.000816,56224.0,56223.0,0.08991084]
["bitfinex","BTCUSD",1725570495809,0.178675,56224.0,56223.0,0.08991084]
["bitfinex","BTCUSD",1725570496049,0.890113,56224.0,56223.0,0.08991084]
["bitfinex","BTCUSD",1725570497149,0.534394,56224.0,56223.0,0.08991084]
["bitfinex","BTCUSD",1725570498734,0.890113,56224.0,56223.0,0.08991084]
["bitfinex","BTCUSD",1725570499857,0.94346793,56224.0,56223.0,0.088132]
["bitfinex","BTCUSD",1725570500078,0.889297,56224.0,56223.0,0.08991084]
["bitfinex","BTCUSD",1725570501073,0.889297,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570501074,0.94265193,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570501600,0.889297,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570504159,0.889297,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570504601,0.94271342,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570504819,0.889297,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570505492,0.96932939,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570505712,0.94271749,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570505928,0.889297,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570506582,0.94271749,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570506915,0.889297,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570507998,0.94271749,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570508894,0.889297,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570509587,0.533578,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570511124,0.58697791,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570511351,0.177859,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570511570,0.000816,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570511781,0.05421462,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570512816,0.000816,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570523972,0.178675,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570527800,0.534394,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570535221,0.27491071,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570535447,0.45276971,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570536585,0.45358571,56224.0,56223.0,0.18841084]
["bitfinex","BTCUSD",1725570540631,0.80930471,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570540861,0.88944325,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570541113,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570541353,1.24515811,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570541800,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570542473,1.24516426,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570543222,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570543434,1.24516426,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570544137,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570545313,1.24516426,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570546187,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570546409,1.24516426,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570546627,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570547525,1.23443478,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570547980,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570548204,1.34128608,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570548649,1.16502371,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570549782,1.24515523,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570549996,1.34128582,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570550870,1.325969,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570551338,1.325969,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570552000,1.387169,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570554186,1.3871622,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570554421,1.307032,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570556953,1.245832,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570557186,1.245832,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570560513,1.29924065,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570560728,1.245832,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570561408,1.32594807,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570562273,1.31524563,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570566400,1.422071,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570566606,1.422071,56224.0,56223.0,0.016632]
["bitfinex","BTCUSD",1725570567781,1.422071,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570568198,1.245832,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570568662,1.32595607,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570569285,1.245832,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570570143,1.32595607,56224.0,56223.0,0.01841084]
["bitfinex","BTCUSD",1725570570955,0.94353317,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570571166,0.890113,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570576118,0.97025502,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570580466,0.890113,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570581367,0.97027571,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570581589,0.890113,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570582078,1.06636266,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570582748,0.890113,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570584652,0.99696903,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570585180,0.9970159,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570586004,1.3527349,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570587484,0.99077377,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570587912,0.81291377,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570588793,0.889297,56224.0,56223.0,0.09661084]
["bitfinex","BTCUSD",1725570592877,0.12026118,56228.0,56226.0,0.00177884]
["bitfinex","BTCUSD",1725570592878,0.23130837,56227.0,56226.0,0.00177884]
["bitfinex","BTCUSD",1725570593091,0.58700837,56227.0,56226.0,0.08107884]
["bitfinex","BTCUSD",1725570593300,0.533553,56227.0,56226.0,0.08107884]
["bitfinex","BTCUSD",1725570594171,0.533553,56227.0,56226.0,0.09007884]
["bitfinex","BTCUSD",1725570594831,0.889253,56227.0,56226.0,0.0883]
["bitfinex","BTCUSD",1725570595043,1.29840837,56227.0,56226.0,0.009]
["bitfinex","BTCUSD",1725570595507,1.244953,56227.0,56226.0,0.005]
["bitfinex","BTCUSD",1725570595719,1.244953,56227.0,56226.0,0.009]
["bitfinex","BTCUSD",1725570595915,1.244953,56227.0,56226.0,0.004]
["bitfinex","BTCUSD",1725570596169,0.533569,56225.0,56224.0,0.00177884]
["bitfinex","BTCUSD",1725570596397,0.889282,56225.0,56224.0,0.00177884]
["bitfinex","BTCUSD",1725570597283,0.889282,56225.0,56224.0,0.00577884]
["bitfinex","BTCUSD",1725570597547,0.94271778,56225.0,56224.0,0.01077884]
["bitfinex","BTCUSD",1725570598427,0.889282,56225.0,56224.0,0.01077884]
["bitfinex","BTCUSD",1725570598873,0.533569,56225.0,56224.0,0.01077884]
["bitfinex","BTCUSD",1725570599089,0.533569,56225.0,56224.0,0.09007884]
["bitfinex","BTCUSD",1725570609477,0.534385,56225.0,56224.0,0.09007884]
["bitfinex","BTCUSD",1725570613406,0.000816,56225.0,56224.0,0.09007884]
["bitfinex","BTCUSD",1725570613619,0.000816,56225.0,56224.0,0.26793784]
["bitfinex","BTCUSD",1725570618593,0.000816,56225.0,56224.0,0.266159]
["bitfinex","BTCUSD",1725570618792,0.000816,56225.0,56224.0,0.26793784]
["bitfinex","BTCUSD",1725570620146,0.000816,56225.0,56224.0,0.09007884]
["bitfinex","BTCUSD",1725570621381,0.000816,56225.0,56224.0,0.09171084]
["bitfinex","BTCUSD",1725570624597,0.000816,56225.0,56224.0,0.26956984]
["bitfinex","BTCUSD",1725570625941,0.000816,56225.0,56224.0,0.62528884]
["bitfinex","BTCUSD",1725570626149,0.000816,56225.0,56224.0,1.07280784]
["bitfinex","BTCUSD",1725570626787,0.000816,56225.0,56224.0,1.06780784]
["bitfinex","BTCUSD",1725570626998,0.000816,56225.0,56224.0,1.06380784]
["bitfinex","BTCUSD",1725570627211,0.001816,56225.0,56224.0,1.07180784]
["bitfinex","BTCUSD",1725570627448,0.002816,56225.0,56224.0,1.07880784]
["bitfinex","BTCUSD",1725570630650,0.002816,56225.0,56224.0,1.43452684]
["bitfinex","BTCUSD",1725570631056,0.455646,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570631272,0.633468,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570632763,0.638468,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570633869,0.643468,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570634776,0.999114,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570645568,0.99993,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570646943,0.010816,56236.0,56235.0,0.00177884]
["bitfinex","BTCUSD",1725570647175,0.010816,56236.0,56235.0,1.06130384]
["bitfinex","BTCUSD",1725570647361,0.010816,56236.0,56235.0,0.70565384]
["bitfinex","BTCUSD",1725570647842,0.010816,56236.0,56235.0,1.06130384]
["bitfinex","BTCUSD",1725570648030,0.005816,56236.0,56235.0,1.06130384]
["bitfinex","BTCUSD",1725570648287,0.006816,56236.0,56235.0,1.06830384]
["bitfinex","BTCUSD",1725570648956,0.001816,56236.0,56235.0,1.06830384]
["bitfinex","BTCUSD",1725570649188,0.001816,56236.0,56235.0,1.07630384]
["bitfinex","BTCUSD",1725570650533,0.001816,56236.0,56235.0,1.43195384]
["bitfinex","BTCUSD",1725570651163,0.001816,56236.0,56235.0,1.5431703]
["bitfinex","BTCUSD",1725570657281,0.001816,56236.0,56235.0,1.1875203]
["bitfinex","BTCUSD",1725570662944,0.001816,56236.0,56235.0,1.07630384]
["bitfinex","BTCUSD",1725570663199,0.535282,56236.0,56235.0,0.01677884]
["bitfinex","BTCUSD",1725570663436,0.890926,56236.0,56235.0,0.01677884]
["bitfinex","BTCUSD",1725570669382,0.890926,56236.0,56235.0,0.09017884]
["bitfinex","BTCUSD",1725570670713,0.890926,56236.0,56235.0,0.09181084]
["bitfinex","BTCUSD",1725570671385,0.535282,56236.0,56235.0,0.18371084]
["bitfinex","BTCUSD",1725570671606,0.001816,56236.0,56235.0,0.18371084]
["bitfinex","BTCUSD",1725570672553,0.179638,56236.0,56235.0,0.18371084]
["bitfinex","BTCUSD",1725570673064,0.001816,56236.0,56235.0,1.07283584]
["bitfinex","BTCUSD",1725570673284,0.001816,56236.0,56235.0,1.42848584]
["bitfinex","BTCUSD",1725570674449,0.001816,56236.0,56235.0,1.6059968]
["bitfinex","BTCUSD",1725570674712,0.001816,56236.0,56235.0,1.9716468]
["bitfinex","BTCUSD",1725570675416,0.001816,56236.0,56235.0,1.9946468]
["bitfinex","BTCUSD",1725570675637,0.001816,56236.0,56235.0,2.3622968]
["bitfinex","BTCUSD",1725570675848,0.001816,56236.0,56235.0,2.3762968]
["bitfinex","BTCUSD",1725570676085,0.000816,56236.0,56235.0,2.3692968]
["bitfinex","BTCUSD",1725570676332,0.000816,56236.0,56235.0,2.3622968]
["bitfinex","BTCUSD",1725570676558,0.000816,56237.0,56236.0,1.63417684]
["bitfinex","BTCUSD",1725570676802,0.000816,56237.0,56236.0,2.08620426]
["bitfinex","BTCUSD",1725570677710,0.000816,56237.0,56236.0,2.54184826]
["bitfinex","BTCUSD",1725570677944,0.000816,56237.0,56236.0,2.56484826]
["bitfinex","BTCUSD",1725570678177,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570678623,0.000816,56237.0,56236.0,2.4816318]
["bitfinex","BTCUSD",1725570678853,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570681845,0.000816,56237.0,56236.0,2.57884826]
["bitfinex","BTCUSD",1725570682467,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570682907,0.000816,56237.0,56236.0,2.56484826]
["bitfinex","BTCUSD",1725570683360,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570683581,0.000816,56237.0,56236.0,2.57884826]
["bitfinex","BTCUSD",1725570683802,0.000816,56237.0,56236.0,2.56484826]
["bitfinex","BTCUSD",1725570684266,0.000816,56237.0,56236.0,2.57884826]
["bitfinex","BTCUSD",1725570684922,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570685148,0.000816,56237.0,56236.0,2.57884826]
["bitfinex","BTCUSD",1725570685386,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570685891,0.000816,56237.0,56236.0,2.57884826]
["bitfinex","BTCUSD",1725570686334,0.000816,56237.0,56236.0,2.59284826]
["bitfinex","BTCUSD",1725570690389,0.000816,56237.0,56236.0,2.23720426]
["bitfinex","BTCUSD",1725570695610,0.000816,56238.0,56237.0,1.708053]
["bitfinex","BTCUSD",1725570695866,0.000816,56238.0,56237.0,2.0083428]
["bitfinex","BTCUSD",1725570696911,0.000816,56238.0,56237.0,2.0223428]
["bitfinex","BTCUSD",1725570697826,0.000816,56238.0,56237.0,2.0383428]
["bitfinex","BTCUSD",1725570703788,0.355519,56256.0,56241.0,0.00177884]
["bitfinex","BTCUSD",1725570704008,0.355519,56256.0,56240.0,0.02]
["bitfinex","BTCUSD",1725570704009,0.711038,56256.0,56255.0,0.00177884]
["bitfinex","BTCUSD",1725570704234,0.888796,56256.0,56255.0,0.00177884]
["bitfinex","BTCUSD",1725570704446,0.944096,56256.0,56255.0,0.00177884]
["bitfinex","BTCUSD",1725570705989,0.944096,56256.0,56255.0,0.01177884]
["bitfinex","BTCUSD",1725570707097,0.0553,56256.0,56255.0,0.01177884]
["bitfinex","BTCUSD",1725570707321,0.233058,56256.0,56255.0,0.01177884]
["bitfinex","BTCUSD",1725570707782,0.233058,56256.0,56255.0,0.01977884]
["bitfinex","BTCUSD",1725570708630,0.0553,56256.0,56255.0,0.01977884]
["bitfinex","BTCUSD",1725570708871,0.233058,56256.0,56255.0,0.01977884]
["bitfinex","BTCUSD",1725570712404,0.0553,56256.0,56255.0,0.01977884]
["bitfinex","BTCUSD",1725570714415,0.233058,56256.0,56255.0,0.01977884]
["bitfinex","BTCUSD",1725570715525,0.0553,56256.0,56255.0,0.01977884]
["bitfinex","BTCUSD",1725570715972,0.00082,56257.0,56256.0,0.00177884]
["bitfinex","BTCUSD",1725570717558,0.00082,56257.0,56256.0,0.00877884]
["bitfinex","BTCUSD",1725570718080,0.00082,56257.0,56256.0,0.01777884]
["bitfinex","BTCUSD",1725570718755,0.178575,56257.0,56256.0,0.01777884]
["bitfinex","BTCUSD",1725570718984,0.05612,56257.0,56256.0,0.01777884]
["bitfinex","BTCUSD",1725570721010,0.00082,56257.0,56256.0,0.01777884]
["bitfinex","BTCUSD",1725570721464,0.05409737,56257.0,56256.0,0.01777884]
["bitfinex","BTCUSD",1725570722160,0.0534157,56260.0,56258.0,0.00177884]
["bitfinex","BTCUSD",1725570722402,0.0534157,56259.0,56258.0,0.00177884]
["bitfinex","BTCUSD",1725570722640,0.177749,56259.0,56258.0,0.00177884]
["bitfinex","BTCUSD",1725570723128,0.2311617,56260.0,56258.0,0.00177884]
["bitfinex","BTCUSD",1725570723757,0.23116596,56260.0,56258.0,0.00177884]
["bitfinex","BTCUSD",1725570723972,0.23116596,56260.0,56258.0,0.01177884]
["bitfinex","BTCUSD",1725570724528,0.23116596,56260.0,56258.0,0.00577884]
["bitfinex","BTCUSD",1725570724619,0.23116596,56260.0,56259.0,0.00177884]
["bitfinex","BTCUSD",1725570725477,0.177749,56259.0,56258.0,0.009]
["bitfinex","BTCUSD",1725570725713,0.177749,56259.0,56258.0,0.01077884]
["bitfinex","BTCUSD",1725570726391,0.177749,56259.0,56258.0,0.00677884]
["bitfinex","BTCUSD",1725570726618,0.177749,56259.0,56258.0,0.00177884]
["bitfinex","BTCUSD",1725570727541,0.177749,56259.0,56258.0,0.00677884]
["bitfinex","BTCUSD",1725570728876,0.177749,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570734073,0.177749,56259.0,56258.0,0.011]
["bitfinex","BTCUSD",1725570734306,0.177749,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570734523,0.533247,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570734778,0.177749,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570735444,0.177749,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570735672,0.533247,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570740843,0.533247,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570741083,0.61337712,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570741286,0.533247,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570744400,0.61338456,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570744824,0.533247,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570745053,0.61338456,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570746151,0.533247,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570746594,0.61338456,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570746821,0.61338456,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570747489,0.25788656,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570748402,0.61338456,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570748626,0.25788656,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570748855,0.61338456,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570749084,0.177749,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570749299,0.25788656,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570749507,0.25790146,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570749924,0.61339946,56259.0,56258.0,0.01366484]
["bitfinex","BTCUSD",1725570750138,0.61339946,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570750381,0.25790146,56259.0,56258.0,0.01277884]
["bitfinex","BTCUSD",1725570750810,0.25790146,56259.0,56258.0,0.08917884]
["bitfinex","BTCUSD",1725570751448,0.08015246,56259.0,56258.0,0.08917884]
["bitfinex","BTCUSD",1725570751663,0.25790146,56259.0,56258.0,0.08917884]
["bitfinex","BTCUSD",1725570753353,0.177749,56259.0,56258.0,0.08917884]
["bitfinex","BTCUSD",1725570753778,0.178563,56260.0,56259.0,0.00177884]
["bitfinex","BTCUSD",1725570755100,0.178563,56260.0,56259.0,0.00577884]
["bitfinex","BTCUSD",1725570755328,0.35566805,56260.0,56259.0,0.00577884]
["bitfinex","BTCUSD",1725570755763,0.2487981,56260.0,56259.0,0.00577884]
["bitfinex","BTCUSD",1725570755976,0.35566805,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570756195,1.06665205,56260.0,56259.0,0.009]
["bitfinex","BTCUSD",1725570756427,0.6042901,56260.0,56259.0,0.009]
["bitfinex","BTCUSD",1725570756660,0.6042901,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570757727,0.71117979,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570757939,0.534055,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570758157,0.71120807,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570761198,1.06670007,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570761430,0.888661,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570761922,0.99555069,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570762803,0.64005869,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570763022,0.533169,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570763423,0.99555069,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570764565,0.888661,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570765251,0.99555503,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570766338,0.99637103,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570767335,0.889477,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570767766,1.06660579,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570768199,0.99637103,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570768408,1.06661715,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570769584,0.99637103,56260.0,56259.0,0.01077884]
["bitfinex","BTCUSD",1725570770504,1.14977103,56260.0,56259.0,0.009]
["bitfinex","BTCUSD",1725570770756,1.57979358,56260.0,56259.0,0.009]
["bitfinex","BTCUSD",1725570771231,1.74013462,56260.0,56259.0,0.005]
["bitfinex","BTCUSD",1725570771466,1.57979358,56260.0,56259.0,0.005]
["bitfinex","BTCUSD",1725570771688,1.93528558,56260.0,56259.0,0.007]
["bitfinex","BTCUSD",1725570771925,1.57979358,56260.0,56259.0,0.002]
["bitfinex","BTCUSD",1725570772122,1.57979358,56260.0,56258.0,0.001632]
["bitfinex","BTCUSD",1725570772123,1.244243,56259.0,56258.0,0.001632]
["bitfinex","BTCUSD",1725570772374,1.31445112,56259.0,56258.0,0.001632]
["bitfinex","BTCUSD",1725570773923,1.31545112,56259.0,56258.0,0.001632]
["bitfinex","BTCUSD",1725570774370,1.31745112,56259.0,56258.0,0.001632]
["bitfinex","BTCUSD",1725570777681,1.45073789,56259.0,56258.0,0.001632]
["bitfinex","BTCUSD",1725570778118,1.31745112,56259.0,56258.0,0.00341084]
["bitfinex","BTCUSD",1725570779512,0.003,56259.0,56258.0,0.25596284]
["bitfinex","BTCUSD",1725570779761,0.003,56259.0,56258.0,0.07821084]
["bitfinex","BTCUSD",1725570780206,0.002,56259.0,56258.0,0.17541084]
["bitfinex","BTCUSD",1725570780439,0.000816,56260.0,56259.0,0.07657884]
["bitfinex","BTCUSD",1725570781114,0.178562,56260.0,56259.0,0.07657884]
["bitfinex","BTCUSD",1725570781781,0.180562,56260.0,56259.0,0.07657884]
["bitfinex","BTCUSD",1725570782654,0.181562,56260.0,56259.0,0.07657884]
["bitfinex","BTCUSD",1725570786671,0.003816,56260.0,56259.0,0.07657884]
["bitfinex","BTCUSD",1725570787134,0.181562,56260.0,56259.0,0.07657884]
["bitfinex","BTCUSD",1725570789146,0.181562,56260.0,56259.0,0.07821084]
["bitfinex","BTCUSD",1725570791134,0.35548,56262.0,56259.0,0.07821084]
["bitfinex","BTCUSD",1725570791348,0.533219,56262.0,56261.0,0.00177884]
["bitfinex","BTCUSD",1725570792894,0.534219,56262.0,56261.0,0.00177884]
["bitfinex","BTCUSD",1725570793295,0.177739,56262.0,56261.0,0.00177884]
["bitfinex","BTCUSD",1725570793543,0.177739,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570793760,0.534219,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570793994,0.178739,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570797786,0.534218,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570801216,0.535034,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570803436,0.58835359,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570813417,0.65852635,56262.0,56261.0,0.07817884]
["bitfinex","BTCUSD",1725570813619,0.65852635,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570816439,0.60520676,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570816654,0.65852635,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570818627,0.60520676,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570820469,0.68525727,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570823140,0.96068576,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570823609,1.06741977,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570824560,0.96068576,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570825711,1.09427952,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570825938,0.96068576,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570827535,0.60520676,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570832212,0.71209411,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570832435,0.71209313,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570835824,1.06757213,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570836019,0.71209313,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570836654,0.60520676,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570837371,0.96068576,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570837565,0.48352183,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570838127,0.16126258,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570838805,0.51674158,56262.0,56261.0,0.07981084]
["bitfinex","BTCUSD",1725570841296,0.87222058,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570841759,0.87222058,56262.0,56261.0,0.00341084]
["bitfinex","BTCUSD",1725570842411,0.355479,56262.0,56261.0,0.00341084]
["bitfinex","BTCUSD",1725570842556,0.533218,56262.0,56261.0,0.00341084]
["bitfinex","BTCUSD",1725570842760,0.888697,56262.0,56261.0,0.00341084]
["bitfinex","BTCUSD",1725570845107,0.96885879,56262.0,56261.0,0.00341084]
["bitfinex","BTCUSD",1725570845603,0.96885879,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570845824,0.888697,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570846050,1.244176,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570846851,0.888697,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570847240,1.244176,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570848887,0.889513,56262.0,56261.0,0.00341084]
["bitfinex","BTCUSD",1725570849113,0.889513,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570849777,0.534034,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570849996,0.534034,56262.0,56261.0,0.16971084]
["bitfinex","BTCUSD",1725570852311,0.64088415,56262.0,56261.0,0.16971084]
["bitfinex","BTCUSD",1725570855311,0.64088415,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570855527,0.99636315,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570855733,0.64088415,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570855943,0.99636289,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570856140,0.64088389,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570856630,0.99636289,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570860325,1.35184189,56262.0,56261.0,0.076332]
["bitfinex","BTCUSD",1725570860568,1.37471423,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570860769,2.23522623,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570860981,2.34719148,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570861196,2.21362623,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570861415,2.34719148,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570862336,2.70267048,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570862555,2.56910523,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570864703,2.21362623,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570865627,2.66932639,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570865841,2.82960469,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570866058,3.39718482,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570867372,3.55732345,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570867586,3.65112345,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570867813,3.62326502,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570868491,2.92326502,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570869452,2.76312639,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570870851,2.76290523,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570871543,3.46290523,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570871739,3.21229423,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570875702,3.03488323,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570875937,2.69328423,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570876174,2.76130069,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570877313,2.06130069,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570877503,2.13556969,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570881106,2.68535823,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570881776,2.68535823,56262.0,56261.0,0.079232]
["bitfinex","BTCUSD",1725570884049,2.68535823,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570887907,2.65750069,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570889961,2.79080566,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570890397,2.65750069,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570891065,2.6853588,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570891497,2.6797768,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570897246,2.0702848,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570897711,2.04242669,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570901011,2.07028507,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570902331,2.65541407,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570903054,2.50513007,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570903280,2.48353007,56262.0,56261.0,0.001632]
["bitfinex","BTCUSD",1725570904017,1.44307261,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570905864,1.55428907,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570908374,1.52643069,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570909493,1.41521423,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570909975,1.05973523,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570910388,1.16654909,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570910826,0.989513,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570911390,1.06959208,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570913466,0.989513,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570913668,0.634034,56262.0,56261.0,0.172932]
["bitfinex","BTCUSD",1725570915302,0.05416361,56262.0,56261.0,0.17471084]
["bitfinex","BTCUSD",1725570915511,0.000816,56262.0,56261.0,0.35245384]
["bitfinex","BTCUSD",1725570916182,0.000816,56262.0,56261.0,0.17471084]
["bitfinex","BTCUSD",1725570917392,0.000816,56262.0,56261.0,0.35245384]
["bitfinex","BTCUSD",1725570917612,0.02785576,56266.0,56264.0,0.00177884]
["bitfinex","BTCUSD",1725570917874,0.66103676,56266.0,56265.0,0.18257884]
["bitfinex","BTCUSD",1725570918760,0.67268244,56266.0,56265.0,0.18257884]
["bitfinex","BTCUSD",1725570920128,1.02813644,56266.0,56265.0,0.1808]
["bitfinex","BTCUSD",1725570920358,0.67268244,56266.0,56265.0,0.1808]
["bitfinex","BTCUSD",1725570920576,0.67268244,56266.0,56265.0,0.1828]
["bitfinex","BTCUSD",1725570920798,0.05334761,56271.0,56265.0,0.1828]
["bitfinex","BTCUSD",1725570921052,0.01861063,56275.0,56274.0,0.18257884]
["bitfinex","BTCUSD",1725570921339,0.01222701,56281.0,56279.0,0.00177884]
["bitfinex","BTCUSD",1725570921579,0.01222701,56281.0,56273.0,0.11121646]
["bitfinex","BTCUSD",1725570921580,0.178497,56282.0,56280.0,0.18257884]
["bitfinex","BTCUSD",1725570921801,0.178496,56282.0,56281.0,0.08277884]
["bitfinex","BTCUSD",1725570922026,0.533849,56282.0,56281.0,0.08277884]
["bitfinex","BTCUSD",1725570922252,0.178496,56282.0,56281.0,0.08277884]
["bitfinex","BTCUSD",1725570922492,0.00082,56282.0,56281.0,0.08277884]
["bitfinex","BTCUSD",1725570923131,0.00082,56282.0,56281.0,0.71601684]
["bitfinex","BTCUSD",1725570924255,0.00082,56282.0,56281.0,0.71901684]
["bitfinex","BTCUSD",1725570924481,0.00082,56282.0,56281.0,0.72101684]
["bitfinex","BTCUSD",1725570925655,0.00082,56282.0,56281.0,1.07637584]
["bitfinex","BTCUSD",1725570926119,0.00082,56282.0,56281.0,1.43173484]
["bitfinex","BTCUSD",1725570926607,0.00082,56282.0,56281.0,1.42673484]
["bitfinex","BTCUSD",1725570926872,0.00082,56282.0,56281.0,1.6272458]
["bitfinex","BTCUSD",1725570927098,0.00082,56282.0,56281.0,1.6132458]
["bitfinex","BTCUSD",1725570927311,0.00082,56282.0,56281.0,1.6022458]
["bitfinex","BTCUSD",1725570927521,0.00082,56282.0,56281.0,1.6162458]
["bitfinex","BTCUSD",1725570928001,0.00082,56282.0,56281.0,1.6302458]
["bitfinex","BTCUSD",1725570928181,0.00082,56282.0,56281.0,1.6162458]
["bitfinex","BTCUSD",1725570929523,0.00082,56282.0,56281.0,1.6302458]
["bitfinex","BTCUSD",1725570930809,0.00082,56282.0,56281.0,1.45473484]
["bitfinex","BTCUSD",1725570931021,0.00082,56282.0,56281.0,1.09937584]
["bitfinex","BTCUSD",1725570933874,0.00082,56282.0,56281.0,0.74401684]
["bitfinex","BTCUSD",1725570934086,0.00082,56282.0,56281.0,1.09937584]
["bitfinex","BTCUSD",1725570937989,0.00082,56282.0,56281.0,0.74401684]
["bitfinex","BTCUSD",1725570943917,0.00082,56282.0,56281.0,0.38865784]
["bitfinex","BTCUSD",1725570944132,0.00082,56282.0,56281.0,0.74401684]
["bitfinex","BTCUSD",1725570950554,0.36750839,56292.0,56287.0,0.00077884]
["bitfinex","BTCUSD",1725570950771,0.36750839,56292.0,56290.0,0.00177884]
["bitfinex","BTCUSD",1725570950978,0.532944,56291.0,56290.0,0.00177884]
["bitfinex","BTCUSD",1725570951191,0.88824,56291.0,56290.0,0.00177884]
["bitfinex","BTCUSD",1725570952664,0.88824,56291.0,56290.0,0.01277884]
["bitfinex","BTCUSD",1725570953720,1.285036,56291.0,56290.0,0.011]
["bitfinex","BTCUSD",1725570953921,1.75154846,56291.0,56290.0,0.023]
["bitfinex","BTCUSD",1725570954337,1.75236446,56291.0,56290.0,0.023]
["bitfinex","BTCUSD",1725570954458,1.85236446,56291.0,56290.0,0.023]
["bitfinex","BTCUSD",1725570954660,1.85236446,56291.0,56290.0,0.012]
["bitfinex","BTCUSD",1725570955103,1.85236446,56291.0,56290.0,0.02]
["bitfinex","BTCUSD",1725570955945,1.85236446,56291.0,56290.0,0.008]
["bitfinex","BTCUSD",1725570956150,0.888397,56281.0,56280.0,0.00177884]
["bitfinex","BTCUSD",1725570959058,0.533049,56280.0,56279.0,0.00177884]
["bitfinex","BTCUSD",1725570959267,0.888415,56280.0,56279.0,0.00177884]
["bitfinex","BTCUSD",1725570960319,0.888415,56280.0,56279.0,0.01577884]
["bitfinex","BTCUSD",1725570961810,0.888415,56280.0,56279.0,0.02977884]
["bitfinex","BTCUSD",1725570964457,0.888415,56280.0,56279.0,0.10317884]
["bitfinex","BTCUSD",1725570964458,0.177683,56280.0,56279.0,0.10317884]
["bitfinex","BTCUSD",1725570964668,0.888415,56280.0,56279.0,0.10317884]
["bitfinex","BTCUSD",1725570965105,0.887815,56280.0,56279.0,0.10317884]
["bitfinex","BTCUSD",1725570965332,0.887715,56280.0,56279.0,0.10317884]
["bitfinex","BTCUSD",1725570965969,0.887115,56280.0,56279.0,0.10317884]
["bitfinex","BTCUSD",1725570966177,0.887015,56280.0,56279.0,0.10481084]
["bitfinex","BTCUSD",1725570966385,0.531649,56280.0,56279.0,0.10481084]
["bitfinex","BTCUSD",1725570966808,0.531149,56280.0,56279.0,0.10481084]
["bitfinex","BTCUSD",1725570967018,0.530949,56280.0,56279.0,0.10481084]
["bitfinex","BTCUSD",1725570967725,0.177679,56281.0,56280.0,0.07517884]
["bitfinex","BTCUSD",1725570967945,0.533038,56281.0,56280.0,0.07517884]
["bitfinex","BTCUSD",1725570969087,0.533038,56281.0,56280.0,0.08917884]
["bitfinex","BTCUSD",1725570969914,0.177679,56281.0,56280.0,0.08917884]
["bitfinex","BTCUSD",1725570970126,0.177679,56281.0,56280.0,0.10317884]
["bitfinex","BTCUSD",1725570970754,0.355335,56285.0,56280.0,0.10317884]
["bitfinex","BTCUSD",1725570970971,0.533002,56285.0,56284.0,0.07517884]
["bitfinex","BTCUSD",1725570973273,0.533002,56285.0,56284.0,0.08617884]
["bitfinex","BTCUSD",1725570974330,0.533002,56285.0,56284.0,0.09617884]
["bitfinex","BTCUSD",1725570975167,0.888337,56285.0,56284.0,0.09617884]
["bitfinex","BTCUSD",1725570975585,0.533002,56285.0,56284.0,0.09617884]
["bitfinex","BTCUSD",1725570976873,0.53278817,56285.0,56284.0,0.09617884]
["bitfinex","BTCUSD",1725570978688,0.17848,56286.0,56285.0,0.00177884]
["bitfinex","BTCUSD",1725570979335,0.533808,56286.0,56285.0,0.00177884]
["bitfinex","BTCUSD",1725570979685,0.000816,56286.0,56285.0,0.00177884]
["bitfinex","BTCUSD",1725570979928,0.000816,56286.0,56285.0,0.36334584]
["bitfinex","BTCUSD",1725570980406,0.000816,56286.0,56285.0,0.71867984]
["bitfinex","BTCUSD",1725570984020,0.000816,56286.0,56285.0,1.07401384]
["bitfinex","BTCUSD",1725570984226,0.000816,56286.0,56285.0,0.71867984]
["bitfinex","BTCUSD",1725570985474,0.000816,56286.0,56285.0,1.07401384]
["bitfinex","BTCUSD",1725570986918,0.000816,56286.0,56285.0,1.42934784]
["bitfinex","BTCUSD",1725570987159,0.000816,56286.0,56285.0,1.07401384]
["bitfinex","BTCUSD",1725570987358,0.000816,56286.0,56285.0,1.42934784]
["bitfinex","BTCUSD",1725570988616,0.000816,56286.0,56285.0,1.07401384]
["bitfinex","BTCUSD",1725570989060,0.000816,56286.0,56285.0,1.42934784]
["bitfinex","BTCUSD",1725570989681,0.000816,56286.0,56285.0,1.07401384]
["bitfinex","BTCUSD",1725570990925,0.000816,56286.0,56285.0,1.42934784]
["bitfinex","BTCUSD",1725570991128,0.000816,56286.0,56285.0,1.07401384]
["bitfinex","BTCUSD",1725570991364,0.000816,56286.0,56285.0,1.42934784]
["bitfinex","BTCUSD",1725570991770,0.000816,56286.0,56285.0,1.5405643]
["bitfinex","BTCUSD",1725570994681,0.000816,56286.0,56285.0,1.71607526]
["bitfinex","BTCUSD",1725570996815,0.33701466,56352.0,56299.0,0.00177884]
["bitfinex","BTCUSD",1725570997021,0.177619,56300.0,56299.0,0.00177884]
["bitfinex","BTCUSD",1725570997247,0.532859,56300.0,56299.0,0.00177884]
["bitfinex","BTCUSD",1725570998130,0.42156456,56302.0,56300.0,0.00177884]
["bitfinex","BTCUSD",1725570998344,0.53285,56301.0,56300.0,0.00177884]
["bitfinex","BTCUSD",1725570998783,0.53285,56301.0,56300.0,0.00077884]
["bitfinex","BTCUSD",1725570999014,0.177617,56301.0,56300.0,0.00077884]
["bitfinex","BTCUSD",1725570999228,0.177623,56299.0,56298.0,0.00077884]
["bitfinex","BTCUSD",1725571001480,0.532869,56299.0,56298.0,0.00077884]
["bitfinex","BTCUSD",1725571009462,0.88813,56298.0,56297.0,0.00077884]
["bitfinex","BTCUSD",1725571010830,0.88813,56298.0,56297.0,0.00177884]
["bitfinex","BTCUSD",1725571012171,0.88813,56298.0,56297.0,0.06947884]
["bitfinex","BTCUSD",1725571013827,0.888946,56298.0,56297.0,0.06947884]
["bitfinex","BTCUSD",1725571019736,0.533694,56298.0,56297.0,0.06947884]
["bitfinex","BTCUSD",1725571019934,0.15487156,56298.0,56297.0,0.06947884]
["bitfinex","BTCUSD",1725571020368,0.51012356,56298.0,56297.0,0.06947884]
["bitfinex","BTCUSD",1725571020580,0.51012356,56298.0,56297.0,0.06847884]
["bitfinex","BTCUSD",1725571021061,0.51012356,56298.0,56297.0,0.07147884]
["bitfinex","BTCUSD",1725571021062,0.15487156,56298.0,56297.0,0.07147884]
["bitfinex","BTCUSD",1725571021314,0.15487156,56298.0,56297.0,0.06947884]
["bitfinex","BTCUSD",1725571021563,0.15487156,56298.0,56297.0,0.07447884]
["bitfinex","BTCUSD",1725571022065,0.15487156,56298.0,56297.0,0.07347884]
["bitfinex","BTCUSD",1725571022514,0.15487156,56298.0,56297.0,0.00577884]
["bitfinex","BTCUSD",1725571022729,0.86537556,56298.0,56297.0,0.009]
["bitfinex","BTCUSD",1725571024814,0.86537556,56298.0,56297.0,0.00977884]
["bitfinex","BTCUSD",1725571025252,0.86537556,56298.0,56297.0,0.01141084]
["bitfinex","BTCUSD",1725571026897,0.87839776,56298.0,56297.0,0.01141084]
["bitfinex","BTCUSD",1725571028365,0.86537556,56298.0,56297.0,0.01141084]
["bitfinex","BTCUSD",1725571028575,0.86537556,56298.0,56297.0,0.08111084]
["bitfinex","BTCUSD",1725571031177,0.86537556,56298.0,56297.0,0.010632]
["bitfinex","BTCUSD",1725571031178,1.22062756,56298.0,56297.0,0.010632]
["bitfinex","BTCUSD",1725571031440,1.73106455,56298.0,56297.0,0.010632]
["bitfinex","BTCUSD",1725571031940,1.7577075,56298.0,56297.0,0.010632]
["bitfinex","BTCUSD",1725571033087,1.7577075,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571033346,1.81099341,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571033575,2.67175464,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571033827,2.8112968,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571034063,2.99415453,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571034295,2.79645353,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571035092,2.6365958,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571035359,2.6465958,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571035883,3.02969246,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571036372,3.72969246,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571036615,3.72969246,56298.0,56297.0,0.002632]
["bitfinex","BTCUSD",1725571036831,3.75927725,56298.0,56297.0,0.002632]
["bitfinex","BTCUSD",1725571037281,3.75927725,56298.0,56297.0,0.001632]
["bitfinex","BTCUSD",1725571037486,3.75927725,56298.0,56297.0,0.002632]
["bitfinex","BTCUSD",1725571037698,3.80977732,56298.0,56297.0,0.003632]
["bitfinex","BTCUSD",1725571038572,3.83059332,56298.0,56297.0,0.003632]
["bitfinex","BTCUSD",1725571039000,3.83059332,56298.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571039001,1.598976,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571039222,1.82469246,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571039432,1.92469246,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571039689,1.94769246,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571039925,1.94891362,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571040118,1.95191362,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571040334,1.95491362,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571041484,2.00811659,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571041702,2.00689543,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571042116,2.00689267,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571042319,1.95369246,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571042549,1.98153991,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571044308,1.99431492,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571046696,1.91221492,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571047739,1.88436747,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571048191,1.71775101,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571048398,1.82896747,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571051010,1.36242301,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571051243,1.03494094,56286.0,56285.0,0.156632]
["bitfinex","BTCUSD",1725571052612,1.03194094,56286.0,56285.0,0.156632]
["bitfinex","BTCUSD",1725571052837,1.03194094,56286.0,56285.0,0.158632]
["bitfinex","BTCUSD",1725571053064,1.02894094,56286.0,56285.0,0.158632]
["bitfinex","BTCUSD",1725571054463,1.02894094,56286.0,56285.0,0.160632]
["bitfinex","BTCUSD",1725571055572,1.4954854,56286.0,56285.0,0.160632]
["bitfinex","BTCUSD",1725571055802,1.4954854,56286.0,56285.0,0.072032]
["bitfinex","BTCUSD",1725571056472,1.4954854,56286.0,56285.0,0.005632]
["bitfinex","BTCUSD",1725571061759,1.46763947,56286.0,56285.0,0.005632]
["bitfinex","BTCUSD",1725571062635,1.35642301,56286.0,56285.0,0.005632]
["bitfinex","BTCUSD",1725571066338,1.42627918,56286.0,56285.0,0.005632]
["bitfinex","BTCUSD",1725571069459,1.53749564,56286.0,56285.0,0.005632]
["bitfinex","BTCUSD",1725571070008,1.53749564,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571070429,1.53849564,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571070637,1.89482364,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571073404,1.94805434,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571074606,1.59272634,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571075510,1.53949564,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571078541,1.67283283,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571079389,1.53949564,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1725571081349,1.53949564,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571081562,1.42827918,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571085283,1.56174112,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571085888,1.42827918,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571087322,1.56175689,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571087834,1.42827918,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571091712,1.78360718,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571092160,1.42827918,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571092402,1.78360718,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571094347,1.56183252,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571095230,1.91716052,56286.0,56285.0,0.070032]
["bitfinex","BTCUSD",1725571095871,1.42827918,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571096094,0.61512322,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571096305,0.89032,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571097366,0.9437196,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571097573,0.89032,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571097783,0.94371955,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571098204,0.94371956,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571100398,0.89032,56286.0,56285.0,0.155832]
["bitfinex","BTCUSD",1725571100836,0.89032,56286.0,56285.0,0.15661084]
["bitfinex","BTCUSD",1725571101045,0.002,56286.0,56285.0,0.15661084]
["bitfinex","BTCUSD",1725571101529,0.002,56286.0,56285.0,0.33427784]
["bitfinex","BTCUSD",1725571101970,0.002,56286.0,56285.0,1.04494584]
["bitfinex","BTCUSD",1725571102234,0.001,56286.0,56285.0,1.04494584]
["bitfinex","BTCUSD",1725571102661,0.001,56286.0,56285.0,1.04694584]
["bitfinex","BTCUSD",1725571102869,0.01859071,56296.0,56292.0,0.00077884]
["bitfinex","BTCUSD",1725571103101,0.532897,56296.0,56295.0,0.06717884]
["bitfinex","BTCUSD",1725571103310,0.177632,56296.0,56295.0,0.15057884]
["bitfinex","BTCUSD",1725571103533,0.532897,56296.0,56295.0,0.15057884]
["bitfinex","BTCUSD",1725571103971,0.000816,56297.0,56296.0,0.24481084]
["bitfinex","BTCUSD",1725571104181,0.000816,56297.0,56296.0,0.32821084]
["bitfinex","BTCUSD",1725571104636,0.000816,56297.0,56296.0,0.68347584]
["bitfinex","BTCUSD",1725571104873,0.000816,56297.0,56296.0,0.32821084]
["bitfinex","BTCUSD",1725571105349,0.000816,56297.0,56296.0,0.68347584]
["bitfinex","BTCUSD",1725571105559,0.000816,56297.0,56296.0,0.32821084]
["bitfinex","BTCUSD",1725571105969,0.000816,56297.0,56296.0,0.33521084]
["bitfinex","BTCUSD",1725571106286,0.000816,56297.0,56296.0,0.32821084]
["bitfinex","BTCUSD",1725571106756,0.000816,56297.0,56296.0,0.34221084]
["bitfinex","BTCUSD",1725571107561,0.001816,56297.0,56296.0,0.35521084]
["bitfinex","BTCUSD",1725571109481,0.001816,56297.0,56296.0,0.17757884]
["bitfinex","BTCUSD",1725571109693,0.001816,56297.0,56296.0,0.35521084]
["bitfinex","BTCUSD",1725571114441,0.001816,56297.0,56296.0,1.1769573]
["bitfinex","BTCUSD",1725571116727,0.001816,56297.0,56296.0,1.06574084]
["bitfinex","BTCUSD",1725571124287,0.001816,56297.0,56296.0,0.71047584]
["bitfinex","BTCUSD",1725571130225,0.001816,56297.0,56296.0,0.35521084]
["bitfinex","BTCUSD",1725571130436,0.889961,56297.0,56296.0,0.17757884]
["bitfinex","BTCUSD",1725571130651,0.889961,56297.0,56296.0,0.02777884]
["bitfinex","BTCUSD",1725571143845,0.60986551,56297.0,56296.0,0.02777884]
["bitfinex","BTCUSD",1725571144081,0.710516,56297.0,56296.0,0.09737884]
["bitfinex","BTCUSD",1725571144536,0.888145,56297.0,56296.0,0.09737884]
["bitfinex","BTCUSD",1725571149726,0.532887,56297.0,56296.0,0.18687884]
["bitfinex","BTCUSD",1725571153596,0.177629,56297.0,56296.0,0.18687884]
["bitfinex","BTCUSD",1725571154508,0.178442,56298.0,56297.0,0.06727884]
["bitfinex","BTCUSD",1725571155829,0.179442,56298.0,56297.0,0.09427884]
["bitfinex","BTCUSD",1725571157513,0.001816,56298.0,56297.0,0.09427884]
["bitfinex","BTCUSD",1725571157728,0.001816,56298.0,56297.0,0.27190784]
["bitfinex","BTCUSD",1725571157930,0.001816,56298.0,56297.0,0.62716584]
["bitfinex","BTCUSD",1725571158661,0.001816,56298.0,56297.0,1.6026928]
["bitfinex","BTCUSD",1725571161527,0.001816,56298.0,56297.0,1.71390926]
["bitfinex","BTCUSD",1725571165553,0.001816,56298.0,56297.0,2.06916726]
["bitfinex","BTCUSD",1725571165867,0.001816,56298.0,56297.0,2.07916726]
["bitfinex","BTCUSD",1725571166090,0.001816,56298.0,56297.0,2.158851]
["bitfinex","BTCUSD",1725571166295,0.001816,56298.0,56297.0,2.07916726]
["bitfinex","BTCUSD",1725571167251,0.001816,56298.0,56297.0,2.13217511]
["bitfinex","BTCUSD",1725571167446,0.001816,56298.0,56297.0,2.11817511]
["bitfinex","BTCUSD",1725571167897,0.000816,56298.0,56297.0,2.11917511]
["bitfinex","BTCUSD",1725571168101,0.000816,56298.0,56297.0,2.12517511]
["bitfinex","BTCUSD",1725571168309,0.000816,56298.0,56297.0,2.13917511]
["bitfinex","BTCUSD",1725571168564,0.000816,56298.0,56297.0,2.15317511]
["bitfinex","BTCUSD",1725571168694,0.000816,56298.0,56297.0,2.13917511]
["bitfinex","BTCUSD",1725571169162,0.000816,56298.0,56297.0,2.15517511]
["bitfinex","BTCUSD",1725571169361,0.000816,56298.0,56297.0,2.10216726]
["bitfinex","BTCUSD",1725571173747,0.000816,56298.0,56297.0,2.20216726]
["bitfinex","BTCUSD",1725571174200,0.000816,56298.0,56297.0,2.25514262]
["bitfinex","BTCUSD",1725571174448,0.000816,56298.0,56297.0,2.20216726]
["bitfinex","BTCUSD",1725571174678,0.000816,56298.0,56297.0,2.25514262]
["bitfinex","BTCUSD",1725571175840,0.000816,56298.0,56297.0,2.20216726]
["bitfinex","BTCUSD",1725571178210,0.000816,56298.0,56297.0,2.20379926]
["bitfinex","BTCUSD",1725571181437,0.000816,56298.0,56297.0,2.20179926]
["bitfinex","BTCUSD",1725571185945,0.000816,56298.0,56297.0,2.20379926]
["bitfinex","BTCUSD",1725571186880,0.000816,56298.0,56297.0,2.20179926]
["bitfinex","BTCUSD",1725571187356,0.001,56303.0,56297.0,2.20179926]
["bitfinex","BTCUSD",1725571187357,0.01859071,56308.0,56297.0,2.20179926]
["bitfinex","BTCUSD",1725571187577,0.33100546,56314.0,56313.0,0.00077884]
["bitfinex","BTCUSD",1725571188555,0.50858046,56314.0,56313.0,0.00077884]
["bitfinex","BTCUSD",1725571189770,0.08502,56316.0,56315.0,0.00077884]
["bitfinex","BTCUSD",1725571189983,0.00082,56316.0,56315.0,0.00077884]
["bitfinex","BTCUSD",1725571190405,0.00082,56316.0,56315.0,0.17835084]
["bitfinex","BTCUSD",1725571190848,0.00082,56316.0,56315.0,0.00077884]
["bitfinex","BTCUSD",1725571191067,0.355942,56319.0,56315.0,0.00077884]
["bitfinex","BTCUSD",1725571191068,0.26636779,56319.0,56315.0,0.00077884]
["bitfinex","BTCUSD",1725571191284,0.177565,56318.0,56317.0,0.00077884]
["bitfinex","BTCUSD",1725571193790,0.177565,56318.0,56317.0,0.00877884]
["bitfinex","BTCUSD",1725571194505,0.177565,56318.0,56317.0,0.01577884]
["bitfinex","BTCUSD",1725571197189,0.09724685,56320.0,56317.0,0.01577884]
["bitfinex","BTCUSD",1725571197190,0.19060485,56320.0,56317.0,0.01577884]
["bitfinex","BTCUSD",1725571197463,0.00082,56323.0,56321.0,0.00077884]
["bitfinex","BTCUSD",1725571197661,0.532652,56322.0,56321.0,0.00077884]
["bitfinex","BTCUSD",1725571197869,0.54511902,56322.0,56321.0,0.00077884]
["bitfinex","BTCUSD",1725571198995,0.54511902,56322.0,56321.0,0.00377884]
["bitfinex","BTCUSD",1725571199427,0.90022102,56322.0,56321.0,0.005]
["bitfinex","BTCUSD",1725571200064,0.90022102,56322.0,56321.0,0.003]
["bitfinex","BTCUSD",1725571200488,0.177559,56319.0,56318.0,0.00077884]
["bitfinex","BTCUSD",1725571202001,0.177559,56319.0,56318.0,0.00977884]
["bitfinex","BTCUSD",1725571202835,0.177559,56319.0,56318.0,0.01777884]
["bitfinex","BTCUSD",1725571203464,0.532678,56319.0,56318.0,0.01777884]
["bitfinex","BTCUSD",1725571207191,0.177557,56320.0,56319.0,0.00077884]
["bitfinex","BTCUSD",1725571208514,0.53267,56320.0,56319.0,0.00877884]
["bitfinex","BTCUSD",1725571209164,0.53267,56320.0,56319.0,0.01577884]
["bitfinex","BTCUSD",1725571209386,0.177557,56320.0,56319.0,0.01577884]
["bitfinex","BTCUSD",1725571212393,0.177554,56321.0,56320.0,0.00077884]
["bitfinex","BTCUSD",1725571213483,0.177554,56321.0,56320.0,0.00677884]
["bitfinex","BTCUSD",1725571213725,0.177554,56321.0,56320.0,0.01377884]
["bitfinex","BTCUSD",1725571215266,0.355919,56323.0,56320.0,0.01377884]
["bitfinex","BTCUSD",1725571215539,0.177553,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725571215765,0.53266,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725571216022,0.177553,56321.0,56320.0,0.013]
["bitfinex","BTCUSD",1725571216754,0.355101,56322.0,56320.0,0.013]
["bitfinex","BTCUSD",1725571217003,0.355101,56322.0,56320.0,0.007]
["bitfinex","BTCUSD",1725571217671,0.177553,56321.0,56320.0,0.007]
["bitfinex","BTCUSD",1725571217941,0.177553,56321.0,56320.0,0.00077884]
["bitfinex","BTCUSD",1725571218168,0.00082,56323.0,56320.0,0.00577884]
["bitfinex","BTCUSD",1725571218411,0.00082,56323.0,56322.0,0.00077884]
["bitfinex","BTCUSD",1725571218648,0.00082,56323.0,56322.0,0.17832884]
["bitfinex","BTCUSD",1725571218884,0.00082,56323.0,56322.0,0.00077884]
["bitfinex","BTCUSD",1725571220378,0.00082,56323.0,56322.0,0.01777884]
["bitfinex","BTCUSD",1725571222018,0.00082,56323.0,56322.0,0.19532884]
["bitfinex","BTCUSD",1725571223412,0.00082,56323.0,56322.0,0.55042984]
["bitfinex","BTCUSD",1725571224755,0.00082,56323.0,56322.0,0.62012984]
["bitfinex","BTCUSD",1725571226349,0.00082,56323.0,56322.0,0.97523084]
["bitfinex","BTCUSD",1725571228024,0.00082,56323.0,56322.0,1.06133084]
["bitfinex","BTCUSD",1725571239006,0.00082,56323.0,56322.0,1.41643184]
["bitfinex","BTCUSD",1725571247295,0.00082,56323.0,56322.0,1.41806184]
["bitfinex","BTCUSD",1725571249335,0.00082,56323.0,56322.0,1.9486738]
["bitfinex","BTCUSD",1725571249566,0.00082,56323.0,56322.0,1.5935728]
["bitfinex","BTCUSD",1725571250730,0.00082,56323.0,56322.0,1.5845728]
["bitfinex","BTCUSD",1725571250979,0.00082,56323.0,56322.0,1.5765728]
["bitfinex","BTCUSD",1725571251221,0.00082,56323.0,56322.0,1.6035728]
["bitfinex","BTCUSD",1725571251728,0.00082,56323.0,56322.0,1.5905728]
["bitfinex","BTCUSD",1725571252200,0.00082,56323.0,56322.0,1.6045728]
["bitfinex","BTCUSD",1725571253082,0.00082,56323.0,56322.0,1.9696738]
["bitfinex","BTCUSD",1725571253278,0.00082,56323.0,56322.0,1.6045728]
["bitfinex","BTCUSD",1725571253483,0.00082,56323.0,56322.0,1.71578926]
["bitfinex","BTCUSD",1725571259723,0.00082,56323.0,56322.0,1.6045728]
["bitfinex","BTCUSD",1725571259927,0.00082,56323.0,56322.0,1.71578926]
["bitfinex","BTCUSD",1725571274425,0.00082,56323.0,56322.0,1.72905612]
["bitfinex","BTCUSD",1725571275983,0.00082,56323.0,56322.0,1.71578926]
["bitfinex","BTCUSD",1725571276182,0.00082,56323.0,56322.0,1.72905594]
["bitfinex","BTCUSD",1725571279335,0.00082,56323.0,56322.0,1.71578926]
["bitfinex","BTCUSD",1725571279551,0.00082,56323.0,56322.0,1.72905595]
["bitfinex","BTCUSD",1725571282750,0.00082,56323.0,56322.0,1.71578926]
["bitfinex","BTCUSD",1725571282962,0.00082,56323.0,56322.0,2.08089026]
["bitfinex","BTCUSD",1725571283184,0.00082,56323.0,56322.0,2.13384398]
["bitfinex","BTCUSD",1725571283425,0.00082,56323.0,56322.0,2.0941569]
["bitfinex","BTCUSD",1725571285206,0.00082,56323.0,56322.0,2.17361344]
["bitfinex","BTCUSD",1725571285643,0.00082,56323.0,56322.0,2.0801569]
["bitfinex","BTCUSD",1725571285850,0.00082,56323.0,56322.0,2.0941569]
["bitfinex","BTCUSD",1725571286318,0.00082,56323.0,56322.0,2.17361344]
["bitfinex","BTCUSD",1725571286521,0.00082,56323.0,56322.0,2.0801569]
["bitfinex","BTCUSD",1725571286722,0.00082,56323.0,56322.0,2.0941569]
["bitfinex","BTCUSD",1725571286928,0.00082,56323.0,56322.0,2.0801569]
["bitfinex","BTCUSD",1725571287162,0.00082,56323.0,56322.0,2.0941569]
["bitfinex","BTCUSD",1725571287624,0.00082,56323.0,56322.0,2.14714061]
["bitfinex","BTCUSD",1725571288070,0.00082,56323.0,56322.0,2.14714331]
["bitfinex","BTCUSD",1725571288297,0.00082,56323.0,56322.0,2.0821569]
["bitfinex","BTCUSD",1725571288586,0.01487392,56342.0,56338.0,0.00077884]
["bitfinex","BTCUSD",1725571288797,0.01487392,56342.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725571288798,0.19236192,56342.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725571289041,0.177488,56342.0,56339.0,0.177496]
["bitfinex","BTCUSD",1725571289514,0.00082,56343.0,56339.0,0.354992]
["bitfinex","BTCUSD",1725571289742,0.177488,56342.0,56338.0,0.53327384]
["bitfinex","BTCUSD",1725571289976,0.177488,56342.0,56341.0,0.00077884]
["bitfinex","BTCUSD",1725571290607,0.1,56344.0,56341.0,0.00077884]
["bitfinex","BTCUSD",1725571291001,0.177489,56342.0,56341.0,0.00077884]
["bitfinex","BTCUSD",1725571291503,0.177485,56343.0,56342.0,0.00077884]
["bitfinex","BTCUSD",1725571291935,0.0477,56343.0,56341.0,0.007]
["bitfinex","BTCUSD",1725571292148,0.177487,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725571292404,0.935141,56342.0,56341.0,0.015]
["bitfinex","BTCUSD",1725571292851,0.935141,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725571293053,1.290118,56342.0,56341.0,0.014]
["bitfinex","BTCUSD",1725571293769,1.290934,56342.0,56341.0,0.014]
["bitfinex","BTCUSD",1725571293976,1.290934,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725571294180,1.290934,56342.0,56341.0,0.016]
["bitfinex","BTCUSD",1725571294387,0.177512,56334.0,56333.0,0.00077884]
["bitfinex","BTCUSD",1725571295558,0.177512,56334.0,56333.0,0.01277884]
["bitfinex","BTCUSD",1725571295757,0.177512,56334.0,56333.0,0.02677884]
["bitfinex","BTCUSD",1725571297383,0.532537,56334.0,56333.0,0.02677884]
["bitfinex","BTCUSD",1725571298615,0.177512,56334.0,56333.0,0.02677884]
["bitfinex","BTCUSD",1725571305213,0.177512,56334.0,56333.0,0.02841084]
["bitfinex","BTCUSD",1725571308099,0.532537,56334.0,56333.0,0.02841084]
["bitfinex","BTCUSD",1725571311931,0.53232338,56334.0,56333.0,0.02841084]
["bitfinex","BTCUSD",1725571315610,0.17729838,56334.0,56333.0,0.02841084]
["bitfinex","BTCUSD",1725571315831,0.53232338,56334.0,56333.0,0.02841084]
["bitfinex","BTCUSD",1725571317137,0.53232338,56334.0,56333.0,0.09601084]
["bitfinex","BTCUSD",1725571318935,0.53232338,56334.0,56333.0,0.095232]
["bitfinex","BTCUSD",1725571319645,0.355001,56338.0,56333.0,0.095232]
["bitfinex","BTCUSD",1725571320044,0.532537,56334.0,56333.0,0.095232]
["bitfinex","BTCUSD",1725571320686,0.532537,56334.0,56333.0,0.069232]
["bitfinex","BTCUSD",1725571320899,0.532537,56334.0,56333.0,0.077232]
["bitfinex","BTCUSD",1725571321114,0.532537,56334.0,56333.0,0.086232]
["bitfinex","BTCUSD",1725571321329,0.532537,56334.0,56333.0,0.077232]
["bitfinex","BTCUSD",1725571321566,0.532537,56334.0,56333.0,0.069232]
["bitfinex","BTCUSD",1725571321774,0.532537,56334.0,56333.0,0.095232]
["bitfinex","BTCUSD",1725571321974,0.532537,56334.0,56333.0,0.09601084]
["bitfinex","BTCUSD",1725571323054,0.532537,56334.0,56333.0,0.08201084]
["bitfinex","BTCUSD",1725571323487,0.532537,56334.0,56333.0,0.09401084]
["bitfinex","BTCUSD",1725571323911,0.30567328,56334.0,56333.0,0.09401084]
["bitfinex","BTCUSD",1725571324564,0.30567328,56334.0,56333.0,0.08201084]
["bitfinex","BTCUSD",1725571325202,0.48318528,56334.0,56333.0,0.08201084]
["bitfinex","BTCUSD",1725571325432,0.48318528,56334.0,56333.0,0.09301084]
["bitfinex","BTCUSD",1725571330672,0.48400128,56334.0,56333.0,0.09301084]
["bitfinex","BTCUSD",1725571339976,0.48400128,56334.0,56333.0,0.09272367]
["bitfinex","BTCUSD",1725571342911,0.178328,56334.0,56333.0,0.09272367]
["bitfinex","BTCUSD",1725571343134,0.178328,56334.0,56333.0,0.17972367]
["bitfinex","BTCUSD",1725571343354,0.533353,56334.0,56333.0,0.17972367]
["bitfinex","BTCUSD",1725571344042,0.178328,56334.0,56333.0,0.17972367]
["bitfinex","BTCUSD",1725571345021,0.000816,56334.0,56333.0,0.17972367]
["bitfinex","BTCUSD",1725571347301,0.000816,56334.0,56333.0,0.71226967]
["bitfinex","BTCUSD",1725571348900,0.000816,56334.0,56333.0,0.71149083]
["bitfinex","BTCUSD",1725571349216,0.000816,56334.0,56333.0,0.71226967]
["bitfinex","BTCUSD",1725571351012,0.000816,56334.0,56333.0,1.06730067]
["bitfinex","BTCUSD",1725571360297,0.000816,56334.0,56333.0,0.02512367]
["bitfinex","BTCUSD",1725571360704,0.178328,56334.0,56333.0,0.02512367]
["bitfinex","BTCUSD",1725571361202,0.178328,56334.0,56333.0,0.02434483]
["bitfinex","BTCUSD",1725571361413,0.178328,56334.0,56333.0,0.02512367]
["bitfinex","BTCUSD",1725571364355,0.178328,56334.0,56333.0,0.09612367]
["bitfinex","BTCUSD",1725571365408,0.000816,56334.0,56333.0,0.09612367]
["bitfinex","BTCUSD",1725571365621,0.000816,56334.0,56333.0,0.09534483]
["bitfinex","BTCUSD",1725571366510,0.000816,56334.0,56333.0,0.09612367]
["bitfinex","BTCUSD",1725571366737,0.000816,56334.0,56333.0,0.09534483]
["bitfinex","BTCUSD",1725571367909,0.000816,56334.0,56333.0,0.09612367]
["bitfinex","BTCUSD",1725571368151,0.000816,56334.0,56333.0,0.27285983]
["bitfinex","BTCUSD",1725571368898,0.000816,56334.0,56333.0,0.27363867]
["bitfinex","BTCUSD",1725571369146,0.000816,56334.0,56333.0,0.27285983]
["bitfinex","BTCUSD",1725571369614,0.000816,56334.0,56333.0,0.27363867]
["bitfinex","BTCUSD",1725571370341,0.000816,56334.0,56333.0,0.09612367]
["bitfinex","BTCUSD",1725571370554,0.000816,56334.0,56333.0,0.62866967]
["bitfinex","BTCUSD",1725571371012,0.000816,56334.0,56333.0,0.27363867]
["bitfinex","BTCUSD",1725571371690,0.000816,56334.0,56333.0,0.62866967]
["bitfinex","BTCUSD",1725571372447,0.000816,56334.0,56333.0,0.71766967]
["bitfinex","BTCUSD",1725571373606,0.000816,56334.0,56333.0,1.07270067]
["bitfinex","BTCUSD",1725571374778,0.000816,56334.0,56333.0,1.07192183]
["bitfinex","BTCUSD",1725571375010,0.000816,56334.0,56333.0,1.07270067]
["bitfinex","BTCUSD",1725571375948,0.000816,56334.0,56333.0,0.71766967]
["bitfinex","BTCUSD",1725571376461,0.000816,56334.0,56333.0,1.42773167]
["bitfinex","BTCUSD",1725571391237,0.000816,56334.0,56333.0,1.42695283]
["bitfinex","BTCUSD",1725571391494,0.000816,56334.0,56333.0,1.42773167]
["bitfinex","BTCUSD",1725571398058,0.000816,56334.0,56333.0,1.60324263]
["bitfinex","BTCUSD",1725571410275,0.000816,56334.0,56333.0,1.6165151]
["bitfinex","BTCUSD",1725571412997,0.000816,56334.0,56333.0,1.9715461]
["bitfinex","BTCUSD",1725571416151,0.000816,56334.0,56333.0,1.95827363]
["bitfinex","BTCUSD",1725571416398,0.000816,56334.0,56333.0,2.01130763]
["bitfinex","BTCUSD",1725571416634,0.000816,56334.0,56333.0,1.97154477]
["bitfinex","BTCUSD",1725571417367,0.000816,56334.0,56333.0,2.01257877]
["bitfinex","BTCUSD",1725571417819,0.354919,56351.0,56345.0,0.00077884]
["bitfinex","BTCUSD",1725571418042,0.354919,56351.0,56345.0,0.17825584]
["bitfinex","BTCUSD",1725571418043,0.17747,56348.0,56345.0,0.17825584]
["bitfinex","BTCUSD",1725571419599,0.17747,56348.0,56345.0,0.18125584]
["bitfinex","BTCUSD",1725571419823,0.17747,56348.0,56347.0,0.00077884]
["bitfinex","BTCUSD",1725571420047,0.177462,56350.0,56349.0,0.00077884]
["bitfinex","BTCUSD",1725571420269,0.532386,56350.0,56349.0,0.00077884]
["bitfinex","BTCUSD",1725571421423,0.177462,56350.0,56349.0,0.00277884]
["bitfinex","BTCUSD",1725571421645,0.19265224,56351.0,56349.0,0.00277884]
["bitfinex","BTCUSD",1725571422075,0.177459,56351.0,56349.0,0.00277884]
["bitfinex","BTCUSD",1725571422730,0.177462,56350.0,56349.0,0.00377884]
["bitfinex","BTCUSD",1725571423155,0.177462,56350.0,56349.0,0.00277884]
["bitfinex","BTCUSD",1725571423400,0.177462,56350.0,56349.0,0.00077884]
["bitfinex","BTCUSD",1725571423600,0.177459,56351.0,56349.0,0.00077884]
["bitfinex","BTCUSD",1725571423829,0.177457,56352.0,56349.0,0.17924284]
["bitfinex","BTCUSD",1725571424045,0.20277084,56353.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725571424263,0.0101698,56353.0,56350.0,0.177461]
["bitfinex","BTCUSD",1725571424482,0.0101698,56353.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725571424941,0.0101698,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571425159,0.1876218,56353.0,56350.0,0.24913984]
["bitfinex","BTCUSD",1725571425826,0.1876218,56353.0,56351.0,0.004]
["bitfinex","BTCUSD",1725571426281,0.0101698,56353.0,56352.0,0.17823384]
["bitfinex","BTCUSD",1725571426491,0.0101698,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571426731,0.0101698,56353.0,56352.0,0.17823384]
["bitfinex","BTCUSD",1725571426992,0.0101698,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571427207,0.0101698,56353.0,56351.0,0.177458]
["bitfinex","BTCUSD",1725571427434,0.0101698,56353.0,56351.0,0.182458]
["bitfinex","BTCUSD",1725571428089,0.0101698,56353.0,56352.0,0.005]
["bitfinex","BTCUSD",1725571429235,0.354894,56355.0,56352.0,0.005]
["bitfinex","BTCUSD",1725571429453,0.177449,56354.0,56352.0,0.005]
["bitfinex","BTCUSD",1725571429679,0.177449,56354.0,56352.0,0.009]
["bitfinex","BTCUSD",1725571429947,0.177449,56354.0,56352.0,0.004]
["bitfinex","BTCUSD",1725571430202,0.177449,56354.0,56352.0,0.009]
["bitfinex","BTCUSD",1725571430424,0.887262,56353.0,56352.0,0.009]
["bitfinex","BTCUSD",1725571430910,0.887262,56353.0,56352.0,0.013]
["bitfinex","BTCUSD",1725571431134,0.887262,56353.0,56352.0,0.009]
["bitfinex","BTCUSD",1725571431359,0.66823578,56353.0,56352.0,0.011]
["bitfinex","BTCUSD",1725571431586,0.66823578,56353.0,56352.0,0.002]
["bitfinex","BTCUSD",1725571431811,0.177471,56347.0,56346.0,0.00077884]
["bitfinex","BTCUSD",1725571432267,0.532414,56347.0,56346.0,0.00077884]
["bitfinex","BTCUSD",1725571432940,0.532414,56347.0,56346.0,0.01177884]
["bitfinex","BTCUSD",1725571433975,0.532414,56347.0,56346.0,0.02377884]
["bitfinex","BTCUSD",1725571434235,0.177471,56347.0,56346.0,0.02377884]
["bitfinex","BTCUSD",1725571437313,0.177471,56347.0,56346.0,0.02541084]
["bitfinex","BTCUSD",1725571439640,0.177469,56348.0,56347.0,0.00077884]
["bitfinex","BTCUSD",1725571440573,0.532396,56349.0,56348.0,0.00077884]
["bitfinex","BTCUSD",1725571441045,0.177466,56349.0,56348.0,0.06767884]
["bitfinex","BTCUSD",1725571441948,0.177466,56349.0,56348.0,0.07667884]
["bitfinex","BTCUSD",1725571442215,0.532396,56349.0,56348.0,0.07667884]
["bitfinex","BTCUSD",1725571442656,0.177462,56350.0,56348.0,0.07667884]
["bitfinex","BTCUSD",1725571443253,0.177459,56351.0,56348.0,0.07667884]
["bitfinex","BTCUSD",1725571443453,0.177459,56351.0,56348.0,0.07767884]
["bitfinex","BTCUSD",1725571443680,0.177459,56351.0,56350.0,0.00077884]
["bitfinex","BTCUSD",1725571444332,0.177459,56351.0,56348.0,0.24514684]
["bitfinex","BTCUSD",1725571444698,0.177459,56351.0,56350.0,0.00077884]
["bitfinex","BTCUSD",1725571445286,0.354912,56352.0,56348.0,0.07467884]
["bitfinex","BTCUSD",1725571445488,0.177459,56351.0,56350.0,0.008]
["bitfinex","BTCUSD",1725571446778,0.177459,56351.0,56350.0,0.007]
["bitfinex","BTCUSD",1725571447817,0.177459,56351.0,56350.0,0.015]
["bitfinex","BTCUSD",1725571448233,0.532377,56351.0,56350.0,0.015]
["bitfinex","BTCUSD",1725571450572,0.532377,56351.0,56350.0,0.01577884]
["bitfinex","BTCUSD",1725571450784,0.532377,56351.0,56350.0,0.0867]
["bitfinex","BTCUSD",1725571451216,0.532377,56351.0,56350.0,0.08747884]
["bitfinex","BTCUSD",1725571451424,0.532377,56351.0,56350.0,0.0867]
["bitfinex","BTCUSD",1725571452963,0.177459,56351.0,56350.0,0.08747884]
["bitfinex","BTCUSD",1725571453179,0.177459,56351.0,56350.0,0.0867]
["bitfinex","BTCUSD",1725571453394,0.532377,56351.0,56350.0,0.17487884]
["bitfinex","BTCUSD",1725571454761,0.177457,56352.0,56350.0,0.17487884]
["bitfinex","BTCUSD",1725571454997,0.532368,56352.0,56351.0,0.00077884]
["bitfinex","BTCUSD",1725571455217,0.177459,56351.0,56350.0,0.17487884]
["bitfinex","BTCUSD",1725571455705,0.31136386,56352.0,56350.0,0.1671]
["bitfinex","BTCUSD",1725571455932,0.31136386,56352.0,56351.0,0.07247884]
["bitfinex","BTCUSD",1725571455933,0.48882186,56352.0,56351.0,0.07247884]
["bitfinex","BTCUSD",1725571456890,0.177458,56352.0,56351.0,0.07247884]
["bitfinex","BTCUSD",1725571457358,0.177458,56352.0,56351.0,0.07947884]
["bitfinex","BTCUSD",1725571457602,0.000816,56353.0,56351.0,0.07947884]
["bitfinex","BTCUSD",1725571457603,0.533175,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571457830,0.177455,56352.0,56351.0,0.0847]
["bitfinex","BTCUSD",1725571459295,0.177455,56352.0,56351.0,0.0777]
["bitfinex","BTCUSD",1725571459511,0.5509444,56352.0,56351.0,0.0717]
["bitfinex","BTCUSD",1725571460421,0.5509444,56352.0,56351.0,0.0787]
["bitfinex","BTCUSD",1725571460892,0.5509444,56352.0,56351.0,0.0847]
["bitfinex","BTCUSD",1725571461584,0.5509444,56352.0,56351.0,0.08547884]
["bitfinex","BTCUSD",1725571462228,0.5509444,56352.0,56351.0,0.0847]
["bitfinex","BTCUSD",1725571462457,0.5509444,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571462675,0.5509444,56352.0,56351.0,0.08711084]
["bitfinex","BTCUSD",1725571464256,0.5509444,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571465907,0.54547964,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571470008,0.90039064,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571470223,0.54547964,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571471148,0.54547964,56352.0,56351.0,0.08711084]
["bitfinex","BTCUSD",1725571472682,0.54547964,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571473743,0.19056864,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571474375,0.54547964,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571474607,0.54547964,56352.0,56351.0,0.08711084]
["bitfinex","BTCUSD",1725571475889,0.54547964,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571476315,0.54629564,56352.0,56351.0,0.08711084]
["bitfinex","BTCUSD",1725571476526,0.54629564,56352.0,56351.0,0.086332]
["bitfinex","BTCUSD",1725571478135,0.1968494,56352.0,56351.0,0.08711084]
["bitfinex","BTCUSD",1725571480527,0.0193944,56352.0,56351.0,0.17121084]
["bitfinex","BTCUSD",1725571480981,0.354893,56355.0,56352.0,0.0648]
["bitfinex","BTCUSD",1725571481193,0.17745,56354.0,56353.0,0.06557884]
["bitfinex","BTCUSD",1725571481606,0.177446,56355.0,56353.0,0.06557884]
["bitfinex","BTCUSD",1725571482060,0.177449,56354.0,56353.0,0.06557884]
["bitfinex","BTCUSD",1725571482281,0.177447,56355.0,56353.0,0.06557884]
["bitfinex","BTCUSD",1725571482727,0.177449,56354.0,56353.0,0.0648]
["bitfinex","BTCUSD",1725571482934,0.177449,56354.0,56353.0,0.0708]
["bitfinex","BTCUSD",1725571483147,0.177449,56354.0,56353.0,0.07157884]
["bitfinex","BTCUSD",1725571483355,0.177449,56354.0,56353.0,0.06757884]
["bitfinex","BTCUSD",1725571483589,0.177449,56354.0,56353.0,0.07057884]
["bitfinex","BTCUSD",1725571483804,0.177449,56354.0,56353.0,0.06757884]
["bitfinex","BTCUSD",1725571484236,0.01505966,56356.0,56353.0,0.07157884]
["bitfinex","BTCUSD",1725571484472,0.177447,56355.0,56353.0,0.06957884]
["bitfinex","BTCUSD",1725571484988,0.177447,56355.0,56353.0,0.07257884]
["bitfinex","BTCUSD",1725571485193,0.177449,56354.0,56353.0,0.06957884]
["bitfinex","BTCUSD",1725571485665,0.177444,56356.0,56353.0,0.07057884]
["bitfinex","BTCUSD",1725571485883,0.177447,56355.0,56354.0,0.1489]
["bitfinex","BTCUSD",1725571486353,0.35488,56357.0,56355.0,0.0648]
["bitfinex","BTCUSD",1725571486354,0.27206605,56357.0,56355.0,0.0648]
["bitfinex","BTCUSD",1725571486580,0.177443,56356.0,56355.0,0.0648]
["bitfinex","BTCUSD",1725571487537,0.07191048,56361.0,56355.0,0.14967884]
["bitfinex","BTCUSD",1725571487745,0.454863,56360.0,56355.0,0.14967884]
["bitfinex","BTCUSD",1725571487965,0.177437,56358.0,56355.0,0.14967884]
["bitfinex","BTCUSD",1725571488403,0.532311,56358.0,56357.0,0.00077884]
["bitfinex","BTCUSD",1725571488834,0.354874,56358.0,56354.0,0.00077884]
["bitfinex","BTCUSD",1725571489066,0.177455,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571489983,0.53236,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571490197,0.53236,56353.0,56352.0,0.01477884]
["bitfinex","BTCUSD",1725571491097,0.53236,56353.0,56352.0,0.00077884]
["bitfinex","BTCUSD",1725571491355,0.354893,56355.0,56352.0,0.01277884]
["bitfinex","BTCUSD",1725571491356,0.17745,56354.0,56352.0,0.01277884]
["bitfinex","BTCUSD",1725571491567,0.17745,56354.0,56353.0,0.06557884]
["bitfinex","BTCUSD",1725571491782,0.532349,56354.0,56353.0,0.0648]
["bitfinex","BTCUSD",1725571492000,0.17745,56354.0,56353.0,0.0648]
["bitfinex","BTCUSD",1725571493100,0.17745,56354.0,56353.0,0.08457884]
["bitfinex","BTCUSD",1725571496547,0.532339,56355.0,56354.0,0.00077884]
["bitfinex","BTCUSD",1725571496758,0.177446,56355.0,56354.0,0.00077884]
["bitfinex","BTCUSD",1725571497005,0.532339,56355.0,56354.0,0.00077884]
["bitfinex","BTCUSD",1725571498150,0.532339,56355.0,56354.0,0.00977884]
["bitfinex","BTCUSD",1725571498659,0.532339,56355.0,56354.0,0.01777884]
["bitfinex","BTCUSD",1725571498905,0.532339,56355.0,56354.0,0.017]
["bitfinex","BTCUSD",1725571499129,0.532339,56355.0,56354.0,0.0845]
["bitfinex","BTCUSD",1725571499607,0.55091619,56355.0,56354.0,0.0845]
["bitfinex","BTCUSD",1725571500536,0.01857719,56355.0,56354.0,0.697448]
["bitfinex","BTCUSD",1725571500774,0.01857719,56355.0,56354.0,0.69822684]
["bitfinex","BTCUSD",1725571501030,0.01857719,56355.0,56354.0,1.05312584]
["bitfinex","BTCUSD",1725571501246,0.01857719,56355.0,56354.0,1.05475784]
["bitfinex","BTCUSD",1725571501922,0.01857719,56355.0,56354.0,1.40965684]
["bitfinex","BTCUSD",1725571502150,0.01857719,56355.0,56354.0,1.5128733]
["bitfinex","BTCUSD",1725571502605,0.01857719,56355.0,56354.0,1.5268733]
["bitfinex","BTCUSD",1725571503090,0.01857719,56355.0,56354.0,1.5178733]
["bitfinex","BTCUSD",1725571503528,0.000816,56361.0,56360.0,0.32630884]
["bitfinex","BTCUSD",1725571504874,0.000816,56361.0,56360.0,0.34030884]
["bitfinex","BTCUSD",1725571505089,0.000816,56361.0,56360.0,0.35230884]
["bitfinex","BTCUSD",1725571505328,0.000816,56361.0,56360.0,0.70716984]
["bitfinex","BTCUSD",1725571510653,0.000816,56361.0,56360.0,0.35230884]
["bitfinex","BTCUSD",1725571510911,0.000816,56361.0,56360.0,0.70716984]
["bitfinex","BTCUSD",1725571511617,0.000816,56361.0,56360.0,0.35230884]
["bitfinex","BTCUSD",1725571511845,0.000816,56361.0,56360.0,0.70716984]
["bitfinex","BTCUSD",1725571513223,0.000816,56361.0,56360.0,0.35230884]
["bitfinex","BTCUSD",1725571513705,0.000816,56361.0,56360.0,0.70716984]
["bitfinex","BTCUSD",1725571526134,0.000816,56361.0,56360.0,1.06203084]
["bitfinex","BTCUSD",1725571526618,0.354943,56368.0,56366.0,0.00077884]
["bitfinex","BTCUSD",1725571526619,0.28380184,56368.0,56366.0,0.00077884]
["bitfinex","BTCUSD",1725571526853,0.532225,56367.0,56366.0,0.00077884]
["bitfinex","BTCUSD",1725571527084,0.5391974,56368.0,56367.0,0.00077884]
["bitfinex","BTCUSD",1725571528574,0.5391974,56368.0,56365.0,0.0667]
["bitfinex","BTCUSD",1725571528784,0.5391974,56368.0,56366.0,0.01]
["bitfinex","BTCUSD",1725571529234,0.5391974,56368.0,56365.0,0.0667]
["bitfinex","BTCUSD",1725571529450,0.5391974,56368.0,56367.0,0.00977884]
["bitfinex","BTCUSD",1725571529735,0.5391974,56368.0,56366.0,0.00577884]
["bitfinex","BTCUSD",1725571529961,0.1843864,56368.0,56366.0,0.00977884]
["bitfinex","BTCUSD",1725571530390,0.1843864,56368.0,56366.0,0.008]
["bitfinex","BTCUSD",1725571531093,0.0069794,56368.0,56366.0,0.27761]
["bitfinex","BTCUSD",1725571531306,0.0069794,56368.0,56366.0,0.1002]
["bitfinex","BTCUSD",1725571531751,0.0069794,56368.0,56367.0,0.009]
["bitfinex","BTCUSD",1725571531976,0.0069794,56368.0,56366.0,0.1002]
["bitfinex","BTCUSD",1725571532198,0.0069794,56368.0,56366.0,0.1092]
["bitfinex","BTCUSD",1725571532649,0.0069794,56368.0,56366.0,0.1012]
["bitfinex","BTCUSD",1725571533081,0.0069794,56368.0,56367.0,0.008]
["bitfinex","BTCUSD",1725571533324,0.0069794,56368.0,56367.0,0.00877884]
["bitfinex","BTCUSD",1725571533578,0.1843844,56368.0,56367.0,0.00077884]
["bitfinex","BTCUSD",1725571534887,0.0069794,56368.0,56367.0,0.00077884]
["bitfinex","BTCUSD",1725571535524,0.0069794,56368.0,56367.0,0.00977884]
["bitfinex","BTCUSD",1725571535738,0.0069794,56368.0,56367.0,0.009]
["bitfinex","BTCUSD",1725571536880,0.1843844,56368.0,56367.0,0.009]
["bitfinex","BTCUSD",1725571537131,0.1843844,56368.0,56367.0,0.017]
["bitfinex","BTCUSD",1725571538480,0.1843844,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571538700,0.1851994,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571539140,0.0077944,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571539618,0.0077944,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571542074,0.02636768,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571542310,0.02636768,56368.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571544277,0.02636768,56368.0,56367.0,0.26841684]
["bitfinex","BTCUSD",1725571544499,0.02636768,56368.0,56367.0,0.267638]
["bitfinex","BTCUSD",1725571545392,0.02636768,56368.0,56367.0,0.26841684]
["bitfinex","BTCUSD",1725571545839,0.02636768,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571546106,0.02636768,56368.0,56367.0,0.196038]
["bitfinex","BTCUSD",1725571546293,0.02636768,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571546521,0.07952432,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571546744,0.02636768,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571546967,0.07969362,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571547408,0.02636768,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571548765,0.02636768,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571549213,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571549435,0.02636768,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571549646,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571550329,0.02636768,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571550552,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571551443,0.25709609,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571551655,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571552252,0.25709848,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571552466,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571552699,0.25709848,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571553147,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571554485,0.25709848,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571554709,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571555892,0.25709399,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571557745,0.25709176,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571558178,0.20377268,56368.0,56367.0,0.09023]
["bitfinex","BTCUSD",1725571560138,0.20377268,56368.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571560392,0.25708987,56368.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571560791,0.20377268,56368.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571561383,0.25708987,56368.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571561590,0.20377268,56368.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571562827,0.26868192,56369.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571563048,0.177403,56369.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571563270,0.23072019,56369.0,56367.0,0.09100884]
["bitfinex","BTCUSD",1725571563717,0.23072019,56369.0,56367.0,0.08300884]
["bitfinex","BTCUSD",1725571564217,0.23072019,56369.0,56367.0,0.18110884]
["bitfinex","BTCUSD",1725571564457,0.23072019,56369.0,56367.0,0.17210884]
["bitfinex","BTCUSD",1725571564458,0.177403,56369.0,56367.0,0.17210884]
["bitfinex","BTCUSD",1725571565159,0.177403,56369.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571565835,0.01225696,56370.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571565836,0.177405,56368.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571566391,0.40893119,56371.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571566613,0.177403,56369.0,56367.0,0.17310884]
["bitfinex","BTCUSD",1725571567019,0.177403,56369.0,56367.0,0.18110884]
["bitfinex","BTCUSD",1725571567233,0.177403,56369.0,56367.0,0.17310884]
["bitfinex","BTCUSD",1725571567454,0.177403,56369.0,56367.0,0.16510884]
["bitfinex","BTCUSD",1725571567668,0.177403,56369.0,56367.0,0.17410884]
["bitfinex","BTCUSD",1725571567885,0.177403,56369.0,56367.0,0.18110884]
["bitfinex","BTCUSD",1725571568161,0.177403,56369.0,56367.0,0.17210884]
["bitfinex","BTCUSD",1725571568603,0.177403,56369.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571568822,0.36788091,56371.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571569047,0.177403,56369.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571569676,0.177403,56369.0,56367.0,0.17310884]
["bitfinex","BTCUSD",1725571570089,0.177403,56369.0,56367.0,0.17810884]
["bitfinex","BTCUSD",1725571570302,0.23071719,56370.0,56367.0,0.17810884]
["bitfinex","BTCUSD",1725571570539,0.23071719,56370.0,56367.0,0.17310884]
["bitfinex","BTCUSD",1725571570540,0.1774,56370.0,56367.0,0.17310884]
["bitfinex","BTCUSD",1725571570768,0.1774,56370.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571570983,0.1774,56370.0,56367.0,0.17933]
["bitfinex","BTCUSD",1725571571421,0.1774,56370.0,56367.0,0.17133]
["bitfinex","BTCUSD",1725571571628,0.1774,56370.0,56367.0,0.17833]
["bitfinex","BTCUSD",1725571572130,0.1774,56370.0,56367.0,0.17133]
["bitfinex","BTCUSD",1725571572567,0.1774,56370.0,56367.0,0.17733]
["bitfinex","BTCUSD",1725571572987,0.178216,56370.0,56367.0,0.17733]
["bitfinex","BTCUSD",1725571575150,0.23153319,56370.0,56367.0,0.17733]
["bitfinex","BTCUSD",1725571575397,0.178216,56370.0,56367.0,0.354737]
["bitfinex","BTCUSD",1725571575902,0.178216,56370.0,56367.0,0.17733]
["bitfinex","BTCUSD",1725571576119,0.23153319,56370.0,56367.0,0.17733]
["bitfinex","BTCUSD",1725571576686,0.177402,56369.0,56367.0,0.17733]
["bitfinex","BTCUSD",1725571578095,0.177402,56369.0,56367.0,0.17033]
["bitfinex","BTCUSD",1725571578346,0.177402,56369.0,56367.0,0.17833]
["bitfinex","BTCUSD",1725571578721,0.177402,56369.0,56367.0,0.17233]
["bitfinex","BTCUSD",1725571579087,0.177403,56369.0,56367.0,0.17933]
["bitfinex","BTCUSD",1725571579284,0.23072019,56369.0,56367.0,0.17933]
["bitfinex","BTCUSD",1725571579544,0.05331719,56368.0,56367.0,0.17933]
["bitfinex","BTCUSD",1725571579752,0.05331719,56368.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571579967,0.23072019,56369.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571580173,0.05331719,56368.0,56367.0,0.18010884]
["bitfinex","BTCUSD",1725571580410,0.05331719,56368.0,56367.0,0.17233]
["bitfinex","BTCUSD",1725571580629,0.05332326,56368.0,56367.0,0.17233]
["bitfinex","BTCUSD",1725571580837,0.25737879,56369.0,56367.0,0.18033]
["bitfinex","BTCUSD",1725571581059,0.0533232,56368.0,56367.0,0.18033]
["bitfinex","BTCUSD",1725571581269,0.0533232,56368.0,56367.0,0.17233]
["bitfinex","BTCUSD",1725571581947,0.0533232,56368.0,56367.0,0.16433]
["bitfinex","BTCUSD",1725571582135,0.05332418,56368.0,56367.0,0.17333]
["bitfinex","BTCUSD",1725571582374,0.05332397,56368.0,56367.0,0.18033]
["bitfinex","BTCUSD",1725571582868,0.05332397,56368.0,56367.0,0.17333]
["bitfinex","BTCUSD",1725571583105,0.177403,56369.0,56367.0,0.17333]
["bitfinex","BTCUSD",1725571583106,0.23072697,56369.0,56367.0,0.18133]
["bitfinex","BTCUSD",1725571583355,0.05332397,56368.0,56367.0,0.18133]
["bitfinex","BTCUSD",1725571583805,0.23072897,56368.0,56367.0,0.18133]
["bitfinex","BTCUSD",1725571584807,0.23072897,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571585026,0.23072897,56368.0,56367.0,0.01063]
["bitfinex","BTCUSD",1725571585246,0.23072897,56368.0,56367.0,0.01763]
["bitfinex","BTCUSD",1725571585878,0.23072897,56368.0,56367.0,0.01063]
["bitfinex","BTCUSD",1725571586134,0.23072897,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571587676,0.177405,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571587893,0.23072897,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571588333,0.177405,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571588775,0.23072897,56368.0,56367.0,0.01863]
["bitfinex","BTCUSD",1725571589865,0.23072897,56368.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571589866,0.177405,56368.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571590088,0.532216,56368.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571590306,0.58553997,56368.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571591017,0.05332397,56369.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571591658,0.23072697,56369.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571591886,0.177403,56369.0,56367.0,0.09353]
["bitfinex","BTCUSD",1725571592112,0.23072697,56369.0,56367.0,0.08553]
["bitfinex","BTCUSD",1725571592323,0.05332397,56368.0,56367.0,0.08353]
["bitfinex","BTCUSD",1725571592538,0.05332397,56368.0,56367.0,0.08430884]
["bitfinex","BTCUSD",1725571592761,0.05332397,56369.0,56368.0,0.00077884]
["bitfinex","BTCUSD",1725571592971,0.05332629,56369.0,56368.0,0.00077884]
["bitfinex","BTCUSD",1725571593213,0.25819179,56370.0,56367.0,0.09230884]
["bitfinex","BTCUSD",1725571593441,0.0533256,56369.0,56367.0,0.08430884]
["bitfinex","BTCUSD",1725571593862,0.0533256,56368.0,56367.0,0.09330884]
["bitfinex","BTCUSD",1725571594078,0.0533256,56368.0,56367.0,0.08630884]
["bitfinex","BTCUSD",1725571594286,0.0533256,56369.0,56367.0,0.08630884]
["bitfinex","BTCUSD",1725571594508,0.0533256,56368.0,56367.0,0.09430884]
["bitfinex","BTCUSD",1725571594729,0.0533256,56369.0,56367.0,0.09430884]
["bitfinex","BTCUSD",1725571595164,0.0533256,56369.0,56367.0,0.07653]
["bitfinex","BTCUSD",1725571595380,0.0533256,56368.0,56367.0,0.08430884]
["bitfinex","BTCUSD",1725571595607,0.05332553,56368.0,56367.0,0.08430884]
["bitfinex","BTCUSD",1725571596050,0.05332553,56368.0,56367.0,0.08630884]
["bitfinex","BTCUSD",1725571596232,0.05332553,56368.0,56367.0,0.07653]
["bitfinex","BTCUSD",1725571596474,0.2573913,56369.0,56367.0,0.08653]
["bitfinex","BTCUSD",1725571596696,0.05332778,56368.0,56367.0,0.08653]
["bitfinex","BTCUSD",1725571597193,0.05332778,56369.0,56367.0,0.08653]
["bitfinex","BTCUSD",1725571597421,0.2573913,56369.0,56367.0,0.09453]
["bitfinex","BTCUSD",1725571597638,0.05332679,56368.0,56367.0,0.09453]
["bitfinex","BTCUSD",1725571597852,0.05332679,56368.0,56367.0,0.08653]
["bitfinex","BTCUSD",1725571598084,0.05332679,56368.0,56367.0,0.08553]
["bitfinex","BTCUSD",1725571598314,0.2573913,56369.0,56367.0,0.08553]
["bitfinex","BTCUSD",1725571598591,0.05332687,56368.0,56367.0,0.09453]
["bitfinex","BTCUSD",1725571598807,0.23072937,56369.0,56367.0,0.08553]
["bitfinex","BTCUSD",1725571599024,0.23072937,56369.0,56367.0,0.09553]
["bitfinex","BTCUSD",1725571599475,0.177405,56368.0,56367.0,0.08653]
["bitfinex","BTCUSD",1725571599962,0.95531638,56368.0,56367.0,0.00163]
["bitfinex","BTCUSD",1725571600194,1.72043838,56368.0,56367.0,0.00163]
["bitfinex","BTCUSD",1725571600434,1.91009167,56368.0,56367.0,0.00163]
["bitfinex","BTCUSD",1725571600679,2.20079667,56368.0,56367.0,0.00163]
["bitfinex","BTCUSD",1725571600891,2.57418438,56368.0,56367.0,0.00963]
["bitfinex","BTCUSD",1725571601109,2.04196838,56368.0,56367.0,0.00963]
["bitfinex","BTCUSD",1725571601349,2.91937338,56368.0,56367.0,0.01063]
["bitfinex","BTCUSD",1725571601578,3.34047082,56368.0,56367.0,0.00163]
["bitfinex","BTCUSD",1725571602055,3.36828057,56368.0,56367.0,0.00663]
["bitfinex","BTCUSD",1725571602374,3.36828057,56368.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571602375,1.24332216,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571602465,1.307601,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571602681,2.22262113,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571602898,2.93239313,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571603122,2.96020683,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571603558,3.66020683,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571604221,3.59191745,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571604437,3.7247911,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571604651,3.66074501,56356.0,56355.0,0.001632]
["bitfinex","BTCUSD",1725571604897,3.62291745,56356.0,56355.0,0.002632]
["bitfinex","BTCUSD",1725571605123,3.82454334,56356.0,56355.0,0.002632]
["bitfinex","BTCUSD",1725571605350,3.82454334,56356.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725571605351,0.01122116,56352.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725571605604,2.76902362,56352.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725571605830,3.60319084,56352.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725571606060,4.43601284,56352.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725571606614,5.13601284,56352.0,56351.0,0.001632]
["bitfinex","BTCUSD",1725571606851,2.15005262,56349.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571607089,4.09948675,56349.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571607586,2.03890716,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571607811,4.02924326,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571608294,3.94967929,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571608529,4.64967929,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571608755,5.00462229,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571609001,4.50052682,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571609240,4.60047713,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1725571609493,1.76812846,56334.0,56333.0,0.00134483]
["bitfinex","BTCUSD",1725571609718,2.89229646,56334.0,56333.0,0.00134483]
["bitfinex","BTCUSD",1725571609948,2.74368559,56334.0,56333.0,0.00134483]
["bitfinex","BTCUSD",1725571611037,2.79663577,56334.0,56333.0,0.00134483]
["bitfinex","BTCUSD",1725571611280,3.09871059,56334.0,56333.0,0.00134483]
["bitfinex","BTCUSD",1725571611498,1.597923,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571611750,1.70913946,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571611964,1.78757159,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571612204,1.88757159,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571612709,2.24266559,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571612928,2.48573359,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571613385,2.51356295,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571613895,2.51356295,56323.0,56322.0,0.00563]
["bitfinex","BTCUSD",1725571614114,2.54584446,56323.0,56322.0,0.00563]
["bitfinex","BTCUSD",1725571614341,2.54584446,56323.0,56322.0,0.00763]
["bitfinex","BTCUSD",1725571614802,2.54584446,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725571615028,1.953088,56321.0,56320.0,0.00163]
["bitfinex","BTCUSD",1725571615248,1.953088,56321.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571615249,0.355113,56320.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571615488,1.35431146,56311.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571615700,2.17351446,56311.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571615916,2.25194659,56311.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571616132,2.2705373,56311.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571617519,2.6287073,56311.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571617776,2.6497073,56311.0,56310.0,0.00164]
["bitfinex","BTCUSD",1725571618010,2.6497073,56311.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571618011,1.598607,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571618226,1.70982346,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571618461,1.87118559,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571618678,1.99418559,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571619167,2.34943159,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571620051,2.51665425,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571620710,2.51765425,56299.0,56298.0,0.00157098]
["bitfinex","BTCUSD",1725571621183,2.51665425,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571621394,2.51565425,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571621583,2.69521451,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571621831,3.12976051,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571622284,2.1414509,56299.0,56298.0,0.00057098]
["bitfinex","BTCUSD",1725571622504,2.0155209,56299.0,56298.0,0.00220298]
["bitfinex","BTCUSD",1725571622760,1.9885209,56299.0,56298.0,0.00220298]
["bitfinex","BTCUSD",1725571623222,1.36883578,56299.0,56298.0,0.00220298]
["bitfinex","BTCUSD",1725571623641,0.645869,56299.0,56298.0,0.15840298]
["bitfinex","BTCUSD",1725571623885,0.651869,56299.0,56298.0,0.15840298]
["bitfinex","BTCUSD",1725571624101,0.638869,56299.0,56298.0,0.15840298]
["bitfinex","BTCUSD",1725571624323,0.638869,56299.0,56298.0,0.16840298]
["bitfinex","BTCUSD",1725571624324,0.009,56299.0,56298.0,0.16840298]
["bitfinex","BTCUSD",1725571624540,0.003,56299.0,56298.0,0.16840298]
["bitfinex","BTCUSD",1725571625208,0.177616,56301.0,56299.0,0.0873]
["bitfinex","BTCUSD",1725571625446,0.177616,56301.0,56299.0,0.0973]
["bitfinex","BTCUSD",1725571625447,0.177617,56301.0,56299.0,0.0973]
["bitfinex","BTCUSD",1725571625683,0.20545416,56302.0,56301.0,0.0873]
["bitfinex","BTCUSD",1725571625906,0.30545416,56302.0,56301.0,0.0873]
["bitfinex","BTCUSD",1725571626145,0.12783916,56302.0,56301.0,0.0873]
["bitfinex","BTCUSD",1725571626341,0.30545216,56302.0,56301.0,0.0873]
["bitfinex","BTCUSD",1725571626582,0.1,56302.0,56301.0,0.0973]
["bitfinex","BTCUSD",1725571626827,0.1,56302.0,56301.0,0.1662]
["bitfinex","BTCUSD",1725571627050,0.177611,56303.0,56301.0,0.1662]
["bitfinex","BTCUSD",1725571627484,0.001,56302.0,56301.0,0.1692]
["bitfinex","BTCUSD",1725571627708,0.102,56302.0,56301.0,0.1692]
["bitfinex","BTCUSD",1725571628234,0.001,56302.0,56301.0,0.1692]
["bitfinex","BTCUSD",1725571628924,0.178612,56303.0,56302.0,0.002]
["bitfinex","BTCUSD",1725571629152,0.101,56303.0,56302.0,0.276913]
["bitfinex","BTCUSD",1725571629384,0.102,56303.0,56302.0,0.0993]
["bitfinex","BTCUSD",1725571629609,0.002,56303.0,56302.0,0.345813]
["bitfinex","BTCUSD",1725571629840,0.001,56303.0,56302.0,0.70104]
["bitfinex","BTCUSD",1725571630065,0.001,56303.0,56302.0,1.056267]
["bitfinex","BTCUSD",1725571630288,0.002,56303.0,56302.0,1.057267]
["bitfinex","BTCUSD",1725571631398,0.02059071,56303.0,56302.0,1.057267]
["bitfinex","BTCUSD",1725571631612,0.01959071,56303.0,56302.0,1.057267]
["bitfinex","BTCUSD",1725571632118,0.02059071,56303.0,56302.0,1.057267]
["bitfinex","BTCUSD",1725571632792,0.02059071,56303.0,56302.0,1.412494]
["bitfinex","BTCUSD",1725571648315,0.02059071,56303.0,56302.0,1.414128]
["bitfinex","BTCUSD",1725571653588,0.02059071,56303.0,56302.0,0.348447]
["bitfinex","BTCUSD",1725571653834,0.19820071,56303.0,56302.0,0.170834]
["bitfinex","BTCUSD",1725571654057,0.02059071,56303.0,56302.0,0.170834]
["bitfinex","BTCUSD",1725571654500,0.55342071,56303.0,56302.0,0.170834]
["bitfinex","BTCUSD",1725571656135,0.90864071,56303.0,56302.0,0.170834]
["bitfinex","BTCUSD",1725571662058,0.90864071,56303.0,56302.0,0.014634]
["bitfinex","BTCUSD",1725571662312,0.90864071,56303.0,56302.0,0.012634]
["bitfinex","BTCUSD",1725571665232,0.65159445,56303.0,56302.0,0.012634]
["bitfinex","BTCUSD",1725571666163,0.65159445,56303.0,56302.0,0.014634]
["bitfinex","BTCUSD",1725571666378,0.82920445,56303.0,56302.0,0.014634]
["bitfinex","BTCUSD",1725571668357,0.88653365,56303.0,56302.0,0.014634]
["bitfinex","BTCUSD",1725571670133,0.53131365,56303.0,56302.0,0.087334]
["bitfinex","BTCUSD",1725571670847,0.88653365,56303.0,56302.0,0.087334]
["bitfinex","BTCUSD",1725571672208,0.53213065,56303.0,56302.0,0.087334]
["bitfinex","BTCUSD",1725571673121,0.53213065,56303.0,56302.0,0.085334]
["bitfinex","BTCUSD",1725571673335,0.53213065,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571673768,0.178427,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571677269,0.533647,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571678652,0.178427,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571679826,0.533647,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571680273,0.000817,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571682943,0.178427,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571684343,0.000817,56303.0,56302.0,0.347447]
["bitfinex","BTCUSD",1725571685279,0.000817,56303.0,56302.0,0.169834]
["bitfinex","BTCUSD",1725571688075,0.000817,56303.0,56302.0,0.347447]
["bitfinex","BTCUSD",1725571688297,0.000817,56303.0,56302.0,0.702674]
["bitfinex","BTCUSD",1725571693282,0.533581,56310.0,56309.0,0.0846]
["bitfinex","BTCUSD",1725571694431,0.888757,56310.0,56309.0,0.0856]
["bitfinex","BTCUSD",1725571694643,0.533581,56310.0,56309.0,0.0856]
["bitfinex","BTCUSD",1725571694856,0.178405,56310.0,56309.0,0.1681]
["bitfinex","BTCUSD",1725571695099,0.533581,56310.0,56309.0,0.1681]
["bitfinex","BTCUSD",1725571696178,0.000817,56310.0,56309.0,0.1681]
["bitfinex","BTCUSD",1725571697085,0.178405,56310.0,56309.0,0.1681]
["bitfinex","BTCUSD",1725571697963,0.53274,56313.0,56312.0,0.002]
["bitfinex","BTCUSD",1725571699323,0.53374,56313.0,56312.0,0.002]
["bitfinex","BTCUSD",1725571699552,0.53374,56313.0,56312.0,0.012]
["bitfinex","BTCUSD",1725571700036,0.53574,56313.0,56312.0,0.012]
["bitfinex","BTCUSD",1725571701785,0.53574,56313.0,56312.0,0.262182]
["bitfinex","BTCUSD",1725571701786,0.003,56313.0,56312.0,0.262182]
["bitfinex","BTCUSD",1725571702008,0.003,56313.0,56312.0,0.617346]
["bitfinex","BTCUSD",1725571702233,0.003,56313.0,56312.0,0.699846]
["bitfinex","BTCUSD",1725571702687,0.177561,56319.0,56315.0,0.0668]
["bitfinex","BTCUSD",1725571702953,0.177561,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725571702954,0.53268,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725571703183,0.177561,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725571703613,0.53268,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725571703837,0.003,56319.0,56318.0,0.012]
["bitfinex","BTCUSD",1725571704068,0.003,56319.0,56318.0,0.189563]
["bitfinex","BTCUSD",1725571704289,0.1,56321.0,56320.0,0.189556]
["bitfinex","BTCUSD",1725571704918,0.01204986,56323.0,56322.0,0.01]
["bitfinex","BTCUSD",1725571705139,0.11204986,56323.0,56322.0,0.01]
["bitfinex","BTCUSD",1725571705381,0.11204986,56323.0,56322.0,0.012]
["bitfinex","BTCUSD",1725571705382,0.277547,56323.0,56322.0,0.012]
["bitfinex","BTCUSD",1725571707479,0.278547,56323.0,56322.0,0.014]
["bitfinex","BTCUSD",1725571707696,0.001,56323.0,56322.0,0.014]
["bitfinex","BTCUSD",1725571707905,0.002,56323.0,56322.0,0.016]
["bitfinex","BTCUSD",1725571708108,0.179547,56323.0,56322.0,0.016]
["bitfinex","BTCUSD",1725571710040,0.179547,56323.0,56322.0,0.014]
["bitfinex","BTCUSD",1725571710041,0.534641,56323.0,56322.0,0.014]
["bitfinex","BTCUSD",1725571710246,0.179547,56323.0,56322.0,0.014]
["bitfinex","BTCUSD",1725571710719,0.44806735,56324.0,56323.0,0.01]
["bitfinex","BTCUSD",1725571711826,0.44806735,56324.0,56323.0,0.0768]
["bitfinex","BTCUSD",1725571712043,0.45006735,56324.0,56323.0,0.0788]
["bitfinex","BTCUSD",1725571712476,0.45006735,56324.0,56323.0,0.165]
["bitfinex","BTCUSD",1725571712936,0.179544,56324.0,56323.0,0.165]
["bitfinex","BTCUSD",1725571713836,0.002,56324.0,56323.0,0.165]
["bitfinex","BTCUSD",1725571714052,0.179544,56324.0,56323.0,0.165]
["bitfinex","BTCUSD",1725571714952,0.002,56324.0,56323.0,0.165]
["bitfinex","BTCUSD",1725571720729,0.002816,56324.0,56323.0,0.165]
["bitfinex","BTCUSD",1725571722059,0.002816,56324.0,56323.0,0.167]
["bitfinex","BTCUSD",1725571726725,0.18036,56324.0,56323.0,0.167]
["bitfinex","BTCUSD",1725571726930,0.002816,56324.0,56323.0,0.167]
["bitfinex","BTCUSD",1725571730178,0.355072,56327.0,56323.0,0.167]
["bitfinex","BTCUSD",1725571730762,0.532606,56327.0,56326.0,0.002]
["bitfinex","BTCUSD",1725571732312,0.532606,56327.0,56326.0,0.0728]
["bitfinex","BTCUSD",1725571732514,0.532606,56327.0,56326.0,0.0828]
["bitfinex","BTCUSD",1725571732936,0.632606,56327.0,56326.0,0.0828]
["bitfinex","BTCUSD",1725571733154,0.177532,56328.0,56327.0,0.002]
["bitfinex","BTCUSD",1725571733384,0.177532,56328.0,56327.0,0.1791]
["bitfinex","BTCUSD",1725571733385,0.277532,56328.0,56327.0,0.1791]
["bitfinex","BTCUSD",1725571733603,0.355051,56330.0,56328.0,0.002]
["bitfinex","BTCUSD",1725571733828,0.532576,56330.0,56329.0,0.01]
["bitfinex","BTCUSD",1725571734052,0.632576,56330.0,56329.0,0.01]
["bitfinex","BTCUSD",1725571734926,0.277525,56330.0,56329.0,0.0808]
["bitfinex","BTCUSD",1725571735390,0.278525,56330.0,56329.0,0.0808]
["bitfinex","BTCUSD",1725571736075,0.277525,56330.0,56329.0,0.0808]
["bitfinex","BTCUSD",1725571736539,0.278525,56330.0,56329.0,0.0808]
["bitfinex","BTCUSD",1725571736754,0.178525,56330.0,56329.0,0.0808]
["bitfinex","BTCUSD",1725571736970,0.003,56330.0,56329.0,0.0828]
["bitfinex","BTCUSD",1725571737406,0.178525,56330.0,56329.0,0.0828]
["bitfinex","BTCUSD",1725571737679,0.177525,56330.0,56329.0,0.0828]
["bitfinex","BTCUSD",1725571737875,0.178525,56330.0,56329.0,0.0868]
["bitfinex","BTCUSD",1725571739317,0.001,56330.0,56329.0,0.0868]
["bitfinex","BTCUSD",1725571741643,0.00078631,56330.0,56329.0,0.0868]
["bitfinex","BTCUSD",1725571742099,0.17831131,56330.0,56329.0,0.0868]
["bitfinex","BTCUSD",1725571742773,0.53336131,56330.0,56329.0,0.0868]
["bitfinex","BTCUSD",1725571744851,0.88841131,56330.0,56329.0,0.0868]
["bitfinex","BTCUSD",1725571745970,0.88841131,56330.0,56329.0,0.088432]
["bitfinex","BTCUSD",1725571746181,0.94168895,56330.0,56329.0,0.088432]
["bitfinex","BTCUSD",1725571746899,1.29755495,56330.0,56329.0,0.015632]
["bitfinex","BTCUSD",1725571747146,1.32419377,56330.0,56329.0,0.015632]
["bitfinex","BTCUSD",1725571747369,1.41989081,56330.0,56329.0,0.015632]
["bitfinex","BTCUSD",1725571747808,1.4191045,56330.0,56329.0,0.015632]
["bitfinex","BTCUSD",1725571748942,1.41922311,56330.0,56329.0,0.015632]
["bitfinex","BTCUSD",1725571749388,1.31254922,56330.0,56329.0,0.015632]
["bitfinex","BTCUSD",1725571749606,1.31254922,56330.0,56329.0,0.011632]
["bitfinex","BTCUSD",1725571749791,1.31254922,56330.0,56329.0,0.012632]
["bitfinex","BTCUSD",1725571752760,1.66759922,56330.0,56329.0,0.012632]
["bitfinex","BTCUSD",1725571753208,1.80094159,56330.0,56329.0,0.012632]
["bitfinex","BTCUSD",1725571754075,1.80097996,56330.0,56329.0,0.012632]
["bitfinex","BTCUSD",1725571754509,1.63747519,56330.0,56329.0,0.012632]
["bitfinex","BTCUSD",1725571756413,1.63747519,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571756414,2.70387417,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571756653,3.00499117,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571756920,3.05239536,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571757140,3.05139536,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571757815,3.02357294,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571758035,3.72357294,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571758246,3.72757294,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571758680,3.73457294,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571758906,3.79000507,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571759342,3.78600507,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571759566,3.83549284,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571760464,3.84349284,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571760719,4.00311461,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571761393,4.03094483,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571761612,3.87132306,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571762253,5.81362806,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571765875,5.77327406,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571767534,5.78039406,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571767969,5.61780284,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571768187,5.60149884,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571770583,5.5948577,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571770775,5.5298317,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571771084,5.4706817,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571772871,3.6203257,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571773087,5.4815017,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571773298,5.4765017,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571776625,5.3687397,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571776807,5.2435747,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571783350,5.40285677,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571785200,5.2435747,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571785407,5.26066342,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571785616,5.29138342,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571785831,5.22158342,56330.0,56329.0,1e-06]
["bitfinex","BTCUSD",1725571787809,2.308072,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571788021,3.37466098,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571788238,3.47466098,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571788455,3.49324275,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571789159,4.19924275,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571790394,3.95657237,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571790611,3.69195637,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571791022,3.71978554,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571797852,3.69195637,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571798314,4.32246437,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571798738,4.25640837,56324.0,56323.0,0.001632]
["bitfinex","BTCUSD",1725571803364,4.25640837,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571803583,4.24384637,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571806097,3.54384637,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571807402,3.54384637,56324.0,56323.0,0.0717785]
["bitfinex","BTCUSD",1725571807616,3.47880837,56324.0,56323.0,0.0717785]
["bitfinex","BTCUSD",1725571807829,3.47880837,56324.0,56323.0,0.1625785]
["bitfinex","BTCUSD",1725571809355,3.35724237,56324.0,56323.0,0.1625785]
["bitfinex","BTCUSD",1725571810591,3.44936697,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571810735,3.4326745,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571811149,4.16050471,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571811365,4.1771972,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571811770,4.06633815,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571812022,3.97813071,56324.0,56323.0,0.0730785]
["bitfinex","BTCUSD",1725571812235,3.97813071,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571812471,3.9948232,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571812669,3.80058671,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571812872,3.97813071,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571817745,3.9503005,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571820407,4.5750085,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571820950,4.60283821,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571821122,4.35330621,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571822648,4.36999853,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571823985,4.35330621,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571824197,4.36999853,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571826034,3.66999853,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571827879,3.64216882,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571828095,3.6254765,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571829205,4.3254765,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571830511,3.6254765,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571831174,3.65330587,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571832859,3.54244682,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571833089,3.17145387,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571833522,3.87145387,56324.0,56323.0,0.0007785]
["bitfinex","BTCUSD",1725571833741,1.973088,56321.0,56320.0,0.0566157]
["bitfinex","BTCUSD",1725571834018,2.06522793,56321.0,56320.0,0.0566157]
["bitfinex","BTCUSD",1725571834239,2.94590793,56321.0,56320.0,0.0566157]
["bitfinex","BTCUSD",1725571834453,2.90882793,56321.0,56320.0,0.0566157]
["bitfinex","BTCUSD",1725571834880,2.71052393,56321.0,56320.0,0.0566157]
["bitfinex","BTCUSD",1725571835329,2.71252393,56321.0,56320.0,0.0566157]
["bitfinex","BTCUSD",1725571839266,2.71252393,56321.0,56320.0,0.0582477]
["bitfinex","BTCUSD",1725571840367,2.89269641,56321.0,56320.0,0.0582477]
["bitfinex","BTCUSD",1725571840571,2.89275031,56321.0,56320.0,0.0582477]
["bitfinex","BTCUSD",1725571840994,2.71252393,56321.0,56320.0,0.0582477]
["bitfinex","BTCUSD",1725571841208,2.74035323,56321.0,56320.0,0.0582477]
["bitfinex","BTCUSD",1725571841416,2.92057961,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571841666,2.74035323,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571843205,2.92057961,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571843643,2.74035323,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571845853,2.19805723,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571846049,2.90090523,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571846289,2.83946323,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571847523,2.43219023,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571847743,2.40436093,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571851144,2.43219011,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571851596,2.23463711,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571851839,2.41219011,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571852303,2.57239458,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571852531,2.57239257,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571853441,2.41219011,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571854839,2.57234698,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571856162,2.57232912,56321.0,56320.0,0.1539477]
["bitfinex","BTCUSD",1725571857094,2.54449994,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571857511,2.38436093,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571858144,2.54448961,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571858365,2.38436093,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571860846,2.41218998,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571864045,2.41300598,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571867799,2.38517693,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571868692,2.56031054,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571869366,3.26031054,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571870471,3.26030928,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571871183,3.28813855,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571874169,3.1080062,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571877812,3.08017693,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571878035,2.77724093,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571878956,2.95735966,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571879177,2.77724093,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571881229,2.80507002,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571881435,2.51876602,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571886077,1.81876602,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571887911,1.79093693,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571888164,1.79593693,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571889046,1.94248793,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571889255,2.29759493,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571889469,1.94248793,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571890739,1.94215493,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571891208,1.96998447,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571891678,2.66998447,56321.0,56320.0,0.1589477]
["bitfinex","BTCUSD",1725571892136,2.52376647,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571892363,2.83523171,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571892593,2.68386471,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571893071,2.85774271,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571893758,3.21284971,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571897770,3.18502017,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571898237,3.02492193,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571899352,2.99631793,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571899575,2.85104393,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571899817,2.99609693,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571900059,2.99137093,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571901075,3.01920052,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571901289,3.1993091,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571906704,2.4993091,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571906897,2.49939773,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571907822,2.47156814,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571908544,2.33124114,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571908766,2.71645114,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571909473,2.18114693,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571909915,2.88114693,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571910138,3.19285993,56321.0,56320.0,0.077132]
["bitfinex","BTCUSD",1725571910352,2.49285993,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571910579,2.38183193,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571910861,2.36128293,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571911088,2.38911245,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571913578,3.08911245,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571917199,2.73400545,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571917654,2.6346255,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571917872,2.60679598,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571919684,2.76691094,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571920377,2.49593693,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571920602,2.60679598,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571920957,2.23210305,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571921057,2.25993252,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571921284,2.32215085,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571921513,2.49970385,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571922911,2.70897185,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571926457,2.59970385,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571926682,2.70897185,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571927879,2.68114238,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571931015,2.70897139,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571933099,2.59970339,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571937892,2.57187438,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571938106,2.59487438,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571938327,2.74545438,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571938511,2.72174038,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571939237,3.07684738,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571939469,2.72174038,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571939691,2.74086638,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571939911,3.09597338,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571940222,3.09491438,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571941061,3.12274374,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571941276,2.7303363,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571942117,2.5854033,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571942329,2.9405103,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571944284,2.5854033,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571945413,2.9405103,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571946062,2.2413263,56321.0,56320.0,0.172132]
["bitfinex","BTCUSD",1725571946842,2.96113827,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571947074,2.96115636,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571947310,3.1564643,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571947978,3.1674643,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571948212,3.1564643,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571948669,2.4385643,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571949126,2.4255643,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571950347,2.39773494,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571950820,3.03232494,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571951048,3.10444073,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571951265,2.89312317,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571951487,2.73329173,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571951765,3.43329173,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571951978,3.41833626,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571953072,2.71833626,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571953546,3.43233626,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571958797,3.40450573,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571960993,3.5843237,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571962315,3.61215413,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571962533,3.61207214,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571967448,4.27028814,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571967669,4.01390514,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571967888,3.98607853,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571968131,3.80806853,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571970343,3.10806853,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571970589,3.46317553,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571971021,3.49100608,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571971267,4.19100608,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571972891,4.1909981,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571975512,3.8358911,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571976182,4.1909981,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571976402,3.8358911,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571976619,3.37633928,56321.0,56320.0,0.084532]
["bitfinex","BTCUSD",1725571977337,3.73144628,56321.0,56320.0,0.084532]
["bitfinex","BTCUSD",1725571982838,3.38255028,56321.0,56320.0,0.084532]
["bitfinex","BTCUSD",1725571983064,4.10488828,56321.0,56320.0,0.084532]
["bitfinex","BTCUSD",1725571986299,3.70979928,56321.0,56320.0,0.084532]
["bitfinex","BTCUSD",1725571988642,3.81471923,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571988927,3.99444682,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571989607,3.81471923,56321.0,56320.0,0.006632]
["bitfinex","BTCUSD",1725571992576,3.81471923,56321.0,56320.0,0.082432]
["bitfinex","BTCUSD",1725571994014,3.81571923,56321.0,56320.0,0.082432]
["bitfinex","BTCUSD",1725572006666,3.81571923,56321.0,56317.0,0.0944]
["bitfinex","BTCUSD",1725572006667,1.84099988,56321.0,56317.0,0.0944]
["bitfinex","BTCUSD",1725572006900,0.64362305,56310.0,56309.0,0.001634]
["bitfinex","BTCUSD",1725572007152,0.64362305,56310.0,56302.0,0.001634]
["bitfinex","BTCUSD",1725572007153,1.35412905,56303.0,56302.0,0.001634]
["bitfinex","BTCUSD",1725572007375,2.33810638,56303.0,56302.0,0.001634]
["bitfinex","BTCUSD",1725572007593,2.33810638,56303.0,56272.0,0.357052]
["bitfinex","BTCUSD",1725572007594,1.598607,56299.0,56284.0,0.01]
["bitfinex","BTCUSD",1725572007853,1.598607,56299.0,56280.0,0.01]
["bitfinex","BTCUSD",1725572007854,3.16519751,56299.0,56280.0,0.01]
["bitfinex","BTCUSD",1725572008078,3.16519751,56299.0,56276.0,0.00364]
["bitfinex","BTCUSD",1725572008079,1.35430705,56295.0,56277.0,0.01]
["bitfinex","BTCUSD",1725572008343,4.34734551,56295.0,56277.0,0.01]
["bitfinex","BTCUSD",1725572008572,4.73991851,56295.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725572009003,5.43991851,56295.0,56277.0,0.01]
["bitfinex","BTCUSD",1725572009725,5.59909489,56295.0,56277.0,0.01]
["bitfinex","BTCUSD",1725572009944,5.43991851,56295.0,56287.0,0.0794]
["bitfinex","BTCUSD",1725572010171,5.45391851,56295.0,56287.0,0.0794]
["bitfinex","BTCUSD",1725572010413,5.40992451,56295.0,56287.0,0.0794]
["bitfinex","BTCUSD",1725572010895,5.42392451,56295.0,56287.0,0.0794]
["bitfinex","BTCUSD",1725572011128,1.243844,56277.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725572011362,1.243844,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725572011819,1.243844,56277.0,56276.0,0.17924]
["bitfinex","BTCUSD",1725572012059,1.243844,56277.0,56276.0,0.18924]
["bitfinex","BTCUSD",1725572012501,1.243844,56277.0,56276.0,0.19124]
["bitfinex","BTCUSD",1725572013901,1.25607224,56277.0,56276.0,0.19124]
["bitfinex","BTCUSD",1725572014117,1.61145624,56277.0,56276.0,0.19124]
["bitfinex","BTCUSD",1725572014332,1.61145624,56277.0,56276.0,0.18124]
["bitfinex","BTCUSD",1725572015266,1.61145624,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725572015267,2.5014605,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725572015491,2.5014605,56277.0,56272.0,0.00164]
["bitfinex","BTCUSD",1725572015492,0.177705,56273.0,56272.0,0.00164]
["bitfinex","BTCUSD",1725572015704,0.177705,56273.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572015705,0.99947905,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572015927,2.38645205,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572016157,2.39298418,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572016404,2.33755205,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572016630,2.09292485,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572016857,2.21521672,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572017599,2.12637172,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572018066,2.1462269,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572018314,2.20165903,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572018543,2.32282403,56267.0,56265.0,0.1776]
["bitfinex","BTCUSD",1725572018772,2.32282403,56267.0,56258.0,0.01]
["bitfinex","BTCUSD",1725572018773,3.10227536,56267.0,56260.0,0.1696]
["bitfinex","BTCUSD",1725572019204,3.10427536,56267.0,56260.0,0.1696]
["bitfinex","BTCUSD",1725572020113,3.09327536,56267.0,56260.0,0.1696]
["bitfinex","BTCUSD",1725572020332,3.11627536,56267.0,56260.0,0.1696]
["bitfinex","BTCUSD",1725572020772,3.07742018,56267.0,56257.0,0.1696]
["bitfinex","BTCUSD",1725572021044,3.07842018,56267.0,56257.0,0.1696]
["bitfinex","BTCUSD",1725572021265,3.52196818,56267.0,56246.0,0.01]
["bitfinex","BTCUSD",1725572021510,3.52196818,56267.0,56254.0,0.0717]
["bitfinex","BTCUSD",1725572021723,3.46653605,56267.0,56254.0,0.0717]
["bitfinex","BTCUSD",1725572021995,4.1542665,56267.0,56254.0,0.0717]
["bitfinex","BTCUSD",1725572022232,0.17778,56249.0,56248.0,0.0717]
["bitfinex","BTCUSD",1725572022542,0.99976105,56249.0,56248.0,0.0717]
["bitfinex","BTCUSD",1725572022752,1.81088305,56249.0,56248.0,0.0717]
["bitfinex","BTCUSD",1725572022994,1.96044305,56249.0,56248.0,0.0717]
["bitfinex","BTCUSD",1725572023434,1.96044305,56249.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572023435,0.177799,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572023689,0.64425705,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572023901,1.09985605,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572024129,1.50632294,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572024349,1.37246389,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572024562,1.48332294,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572025483,1.48732294,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572026586,1.49938212,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572027022,1.50338212,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572027896,1.39252307,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572028112,1.36465518,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572028987,1.00905618,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572029881,1.00905618,56243.0,56242.0,0.1716]
["bitfinex","BTCUSD",1725572030116,1.00905618,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572031325,1.36465518,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572036937,1.72025418,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572037378,1.74325418,56243.0,56242.0,0.1696]
["bitfinex","BTCUSD",1725572038373,1.74325418,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572038374,1.89334618,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572038617,1.87132318,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572039111,1.86732318,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572039572,1.87532318,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572040065,1.87132318,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572040285,1.85060018,56243.0,56242.0,0.171234]
["bitfinex","BTCUSD",1725572040994,1.96145923,56243.0,56242.0,0.073334]
["bitfinex","BTCUSD",1725572042592,2.56111323,56243.0,56242.0,0.073334]
["bitfinex","BTCUSD",1725572042825,2.53811323,56243.0,56242.0,0.073334]
["bitfinex","BTCUSD",1725572043074,2.07165518,56243.0,56242.0,0.073334]
["bitfinex","BTCUSD",1725572043300,2.07165518,56243.0,56242.0,0.194234]
["bitfinex","BTCUSD",1725572043301,0.992799,56243.0,56242.0,0.194234]
["bitfinex","BTCUSD",1725572043523,0.815,56243.0,56242.0,0.194234]
["bitfinex","BTCUSD",1725572043741,0.292799,56243.0,56242.0,0.194234]
["bitfinex","BTCUSD",1725572043954,0.115,56243.0,56242.0,0.194234]
["bitfinex","BTCUSD",1725572044175,0.008,56243.0,56242.0,0.194234]
["bitfinex","BTCUSD",1725572044405,0.008,56243.0,56242.0,0.372037]
["bitfinex","BTCUSD",1725572045082,0.27779,56246.0,56245.0,0.1882]
["bitfinex","BTCUSD",1725572045523,0.27779,56246.0,56245.0,0.1902]
["bitfinex","BTCUSD",1725572045995,0.63337,56246.0,56245.0,0.1902]
["bitfinex","BTCUSD",1725572048604,0.98895,56246.0,56245.0,0.1902]
["bitfinex","BTCUSD",1725572049257,0.98895,56246.0,56245.0,0.1882]
["bitfinex","BTCUSD",1725572050999,1.34453,56246.0,56245.0,0.1882]
["bitfinex","BTCUSD",1725572051216,1.05020156,56246.0,56245.0,0.1882]
["bitfinex","BTCUSD",1725572051433,1.22799156,56246.0,56245.0,0.1882]
["bitfinex","BTCUSD",1725572051650,1.22799156,56246.0,56245.0,0.1782]
["bitfinex","BTCUSD",1725572053188,1.32799156,56246.0,56245.0,0.1802]
["bitfinex","BTCUSD",1725572053453,1.32799156,56246.0,56245.0,0.1782]
["bitfinex","BTCUSD",1725572056755,1.68357156,56246.0,56245.0,0.1682]
["bitfinex","BTCUSD",1725572056991,1.244596,56243.0,56242.0,0.078934]
["bitfinex","BTCUSD",1725572057220,1.600195,56243.0,56242.0,0.078934]
["bitfinex","BTCUSD",1725572057459,1.81105405,56243.0,56242.0,0.078934]
["bitfinex","BTCUSD",1725572058372,1.81105405,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572059024,1.81405405,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572059896,1.81705405,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572060347,1.81405405,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572060801,1.81905405,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572061269,1.87966872,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572061509,1.88566872,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572061732,1.87966872,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572061947,2.23526772,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572062163,2.23826772,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572062425,2.29131296,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572062667,2.29731296,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572062895,2.37311296,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572063127,2.9024898,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572063362,2.92901242,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572063603,3.50260523,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572063993,3.64228349,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572064481,3.50960523,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572064684,3.50160523,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572065157,3.86220423,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572065392,3.85020423,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572065611,3.85584518,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572065841,3.96670423,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572066052,3.95570423,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572066275,3.96970423,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572066504,4.12890339,56243.0,56242.0,0.001634]
["bitfinex","BTCUSD",1725572066726,2.03177,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572066962,3.02184672,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572067198,3.03803772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572067903,3.73803772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572068125,3.74803772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572068817,3.75803772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572070419,3.89064088,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572070633,3.89064458,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572070849,3.75803772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572071537,3.89063094,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572071759,3.75803772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572073555,3.66653772,56238.0,56237.0,0.00164]
["bitfinex","BTCUSD",1725572074700,1.81032798,56238.0,56217.0,0.02]
["bitfinex","BTCUSD",1725572074949,1.81032798,56238.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725572074950,1.692352,56220.0,56216.0,0.00013]
["bitfinex","BTCUSD",1725572075193,0.533664,56215.0,56209.0,0.00164]
["bitfinex","BTCUSD",1725572075662,0.355764,56217.0,56209.0,0.00164]
["bitfinex","BTCUSD",1725572075663,1.71199505,56210.0,56209.0,0.00164]
["bitfinex","BTCUSD",1725572075665,0.533769,56204.0,56203.0,0.52650515]
["bitfinex","BTCUSD",1725572075904,0.533817,56199.0,56198.0,0.0759]
["bitfinex","BTCUSD",1725572076144,1.701451,56199.0,56198.0,0.0759]
["bitfinex","BTCUSD",1725572076380,1.701451,56199.0,56197.0,0.0973]
["bitfinex","BTCUSD",1725572076381,1.601478,56198.0,56197.0,0.0973]
["bitfinex","BTCUSD",1725572076615,1.601478,56198.0,56193.0,0.0759]
["bitfinex","BTCUSD",1725572076616,0.177951,56195.0,56194.0,0.0973]
["bitfinex","BTCUSD",1725572076845,1.24566,56195.0,56194.0,0.0973]
["bitfinex","BTCUSD",1725572077075,1.34566,56195.0,56194.0,0.0973]
["bitfinex","BTCUSD",1725572078488,1.701563,56195.0,56194.0,0.0973]
["bitfinex","BTCUSD",1725572078741,1.34566,56195.0,56194.0,0.0973]
["bitfinex","BTCUSD",1725572084536,1.34566,56195.0,56194.0,0.0993]
["bitfinex","BTCUSD",1725572084747,1.345446,56195.0,56194.0,0.0993]
["bitfinex","BTCUSD",1725572084959,1.345446,56195.0,56194.0,0.0973]
["bitfinex","BTCUSD",1725572086328,1.345446,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572087008,1.167709,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572087215,1.34566,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572089072,1.34666,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572090873,1.34566,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572091092,1.34666,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572091319,1.34766,56195.0,56194.0,0.098934]
["bitfinex","BTCUSD",1725572095037,1.34766,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572095545,1.703563,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572095794,2.25985053,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572096055,2.25885053,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572096275,2.26085053,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572096513,2.61975353,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572097179,2.50848145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572097846,2.53148145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572098302,2.60858145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572098536,2.61558145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572098778,2.60558145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572099244,2.61958145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572099444,2.61558145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572099746,2.62958145,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572099959,2.63039945,56195.0,56194.0,0.001634]
["bitfinex","BTCUSD",1725572100638,2.83147153,56195.0,56194.0,1e-06]
["bitfinex","BTCUSD",1725572100863,2.83147153,56195.0,56171.0,0.0779]
["bitfinex","BTCUSD",1725572100864,1.95778,56186.0,56171.0,0.0779]
["bitfinex","BTCUSD",1725572101106,2.87213192,56186.0,56171.0,0.0779]
["bitfinex","BTCUSD",1725572101545,3.13709351,56186.0,56169.0,0.1008]
["bitfinex","BTCUSD",1725572101793,3.13709351,56186.0,56167.0,1.07160515]
["bitfinex","BTCUSD",1725572102002,1.88072492,56168.0,56167.0,1.07160515]
["bitfinex","BTCUSD",1725572102216,1.88072492,56168.0,56167.0,0.60440515]
["bitfinex","BTCUSD",1725572102434,1.98072492,56168.0,56167.0,0.0779]
["bitfinex","BTCUSD",1725572102649,0.178065,56159.0,56155.0,0.1787]
["bitfinex","BTCUSD",1725572102865,0.178065,56159.0,56156.0,0.002]
["bitfinex","BTCUSD",1725572102866,0.534196,56159.0,56156.0,0.002]
["bitfinex","BTCUSD",1725572103086,0.534196,56159.0,56158.0,0.0210196]
["bitfinex","BTCUSD",1725572103087,1.246458,56159.0,56158.0,0.0210196]
["bitfinex","BTCUSD",1725572104307,1.246458,56159.0,56158.0,0.0110196]
["bitfinex","BTCUSD",1725572104308,2.10562672,56159.0,56158.0,0.0110196]
["bitfinex","BTCUSD",1725572104518,2.72992918,56159.0,56158.0,0.0110196]
["bitfinex","BTCUSD",1725572104771,3.12623245,56159.0,56158.0,0.0110196]
["bitfinex","BTCUSD",1725572105023,0.0999,56145.0,56141.0,1.0365]
["bitfinex","BTCUSD",1725572105231,0.534358,56142.0,56141.0,0.52650515]
["bitfinex","BTCUSD",1725572105456,0.534367,56141.0,56131.0,0.1008]
["bitfinex","BTCUSD",1725572105685,0.534367,56141.0,56126.0,0.0779]
["bitfinex","BTCUSD",1725572105686,3.73983292,56141.0,56126.0,0.1887]
["bitfinex","BTCUSD",1725572105920,3.92948525,56141.0,56126.0,0.1887]
["bitfinex","BTCUSD",1725572106205,3.92948525,56141.0,56120.0,0.1787]
["bitfinex","BTCUSD",1725572106442,1.603759,56118.0,56107.0,0.7864]
["bitfinex","BTCUSD",1725572106687,1.603759,56118.0,56117.0,1.14065232]
["bitfinex","BTCUSD",1725572106688,2.103759,56118.0,56117.0,1.14065232]
["bitfinex","BTCUSD",1725572106935,2.103759,56118.0,56102.0,0.0110196]
["bitfinex","BTCUSD",1725572106936,0.8912,56104.0,56103.0,0.83336222]
["bitfinex","BTCUSD",1725572107206,0.8912,56104.0,56076.0,0.41375]
["bitfinex","BTCUSD",1725572107207,1.248282,56077.0,56076.0,0.41375]
["bitfinex","BTCUSD",1725572107455,0.353434,56077.0,56063.0,0.01]
["bitfinex","BTCUSD",1725572107681,0.353434,56077.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572107682,1.17021192,56065.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572107904,1.27126892,56065.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572108157,1.8223369,56065.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572108395,3.2005999,56065.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572108635,2.4551519,56060.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572108883,2.9349119,56060.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572109107,3.0170123,56060.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572109335,3.29868835,56060.0,56059.0,0.00024195]
["bitfinex","BTCUSD",1725572109571,3.29868835,56060.0,56058.0,0.0107351]
["bitfinex","BTCUSD",1725572109572,1.605447,56059.0,56058.0,0.0107351]
["bitfinex","BTCUSD",1725572109825,5.9872874,56059.0,56058.0,0.0107351]
["bitfinex","BTCUSD",1725572110053,5.9030564,56059.0,56058.0,0.0107351]
["bitfinex","BTCUSD",1725572110274,1.248859,56051.0,56030.0,0.01]
["bitfinex","BTCUSD",1725572110507,1.248859,56051.0,56040.0,0.52650515]
["bitfinex","BTCUSD",1725572110508,2.2215909,56051.0,56040.0,0.52650515]
["bitfinex","BTCUSD",1725572110735,2.2215909,56051.0,56028.0,0.01]
["bitfinex","BTCUSD",1725572110961,1.24895,56047.0,56031.0,0.01]
["bitfinex","BTCUSD",1725572111222,1.582467,56047.0,56031.0,0.01]
["bitfinex","BTCUSD",1725572111656,1.96727645,56047.0,56031.0,0.01]
["bitfinex","BTCUSD",1725572111892,1.96727645,56047.0,56028.0,0.01]
["bitfinex","BTCUSD",1725572111893,2.21123345,56047.0,56028.0,0.01]
["bitfinex","BTCUSD",1725572112112,0.3497319,56026.0,56018.0,0.09570246]
["bitfinex","BTCUSD",1725572112337,0.5,56027.0,56018.0,0.09570246]
["bitfinex","BTCUSD",1725572112338,0.3497319,56019.0,56018.0,0.09570246]
["bitfinex","BTCUSD",1725572112574,0.357168,55996.0,55995.0,0.52650515]
["bitfinex","BTCUSD",1725572112801,0.1786,55991.0,55986.0,0.1715]
["bitfinex","BTCUSD",1725572113051,0.1786,55991.0,55980.0,0.52650515]
["bitfinex","BTCUSD",1725572113052,0.993,55991.0,55980.0,0.52650515]
["bitfinex","BTCUSD",1725572113279,0.993,55991.0,55977.0,0.0923]
["bitfinex","BTCUSD",1725572113280,1.500725,55991.0,55979.0,0.01]
["bitfinex","BTCUSD",1725572113527,1.500725,55991.0,55969.0,0.1715]
["bitfinex","BTCUSD",1725572113528,2.7989394,55991.0,55969.0,0.1715]
["bitfinex","BTCUSD",1725572113802,2.7989394,55991.0,55976.0,0.01]
["bitfinex","BTCUSD",1725572113803,2.9993669,55991.0,55976.0,0.01]
["bitfinex","BTCUSD",1725572114026,2.9993669,55991.0,55969.0,0.1715]
["bitfinex","BTCUSD",1725572114027,2.9993669,55991.0,55974.0,0.01]
["bitfinex","BTCUSD",1725572114254,3.02736198,55991.0,55972.0,0.01]
["bitfinex","BTCUSD",1725572114502,3.02736198,55991.0,55974.0,0.01]
["bitfinex","BTCUSD",1725572114727,3.02736198,55991.0,55989.0,0.00164]
["bitfinex","BTCUSD",1725572114953,3.12816198,55991.0,55989.0,0.00164]
["bitfinex","BTCUSD",1725572115179,3.12816198,55991.0,55966.0,0.02]
["bitfinex","BTCUSD",1725572115180,0.178673,55968.0,55967.0,0.52650515]
["bitfinex","BTCUSD",1725572115399,0.178673,55968.0,55956.0,0.0923]
["bitfinex","BTCUSD",1725572115400,0.144167,55968.0,55962.0,0.01]
["bitfinex","BTCUSD",1725572115629,0.144167,55968.0,55956.0,0.0923]
["bitfinex","BTCUSD",1725572115630,0.1787,55960.0,55956.0,0.0923]
["bitfinex","BTCUSD",1725572115847,0.178692,55962.0,55961.0,0.01]
["bitfinex","BTCUSD",1725572116081,0.1,55962.0,55961.0,0.01]
["bitfinex","BTCUSD",1725572116531,0.02800675,55967.0,55956.0,0.0923]
["bitfinex","BTCUSD",1725572116772,0.357366,55965.0,55958.0,0.01]
["bitfinex","BTCUSD",1725572116987,0.178699,55960.0,55959.0,0.01]
["bitfinex","BTCUSD",1725572117213,0.178699,55960.0,55946.0,0.378743]
["bitfinex","BTCUSD",1725572117214,0.178727,55951.0,55946.0,0.2]
["bitfinex","BTCUSD",1725572117431,0.893637,55951.0,55950.0,0.0030069]
["bitfinex","BTCUSD",1725572117892,0.893637,55951.0,55950.0,0.0010069]
["bitfinex","BTCUSD",1725572117893,2.22749526,55951.0,55950.0,0.0010069]
["bitfinex","BTCUSD",1725572118379,2.22749526,55951.0,55930.0,0.02]
["bitfinex","BTCUSD",1725572118380,2.22749526,55951.0,55816.0,2.18426759]
["bitfinex","BTCUSD",1725572118381,0.098,55918.0,55816.0,2.18426759]
["bitfinex","BTCUSD",1725572118644,0.0010069,55949.0,55803.0,2.4]
["bitfinex","BTCUSD",1725572118645,0.40555026,55817.0,55803.0,2.4]
["bitfinex","BTCUSD",1725572118901,0.18263787,55810.0,55803.0,2.4]
["bitfinex","BTCUSD",1725572119153,0.012,55812.0,55796.0,0.29735415]
["bitfinex","BTCUSD",1725572119154,0.01,55801.0,55796.0,0.29735415]
["bitfinex","BTCUSD",1725572119376,0.01,55801.0,55773.0,0.358594]
["bitfinex","BTCUSD",1725572119377,0.01,55797.0,55790.0,0.0923]
["bitfinex","BTCUSD",1725572119611,0.1,55809.0,55790.0,0.0923]
["bitfinex","BTCUSD",1725572119612,0.01,55794.0,55790.0,0.0923]
["bitfinex","BTCUSD",1725572119845,0.1,55809.0,55790.0,0.0923]
["bitfinex","BTCUSD",1725572119846,0.08738787,55793.0,55790.0,0.0923]
["bitfinex","BTCUSD",1725572120071,0.1008,55830.0,55790.0,0.0923]
["bitfinex","BTCUSD",1725572120072,0.01,55803.0,55790.0,0.49785026]
["bitfinex","BTCUSD",1725572120301,0.002,55819.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572120302,0.01,55790.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572120562,0.01,55783.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572120786,0.5,55800.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572120787,0.01,55781.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572121022,0.458418,55801.0,55777.0,0.0923]
["bitfinex","BTCUSD",1725572121023,0.08238787,55780.0,55777.0,0.0923]
["bitfinex","BTCUSD",1725572121312,0.08238787,55780.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572121313,0.52650515,55778.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572121548,0.10815163,55777.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572121771,0.39743663,55777.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572121992,0.10815163,55777.0,55774.0,0.179292]
["bitfinex","BTCUSD",1725572122226,0.10815163,55777.0,55770.0,0.00089653]
["bitfinex","BTCUSD",1725572122227,0.10815163,55777.0,55776.0,0.0053]
["bitfinex","BTCUSD",1725572122448,0.52650515,55800.0,55776.0,0.0053]
["bitfinex","BTCUSD",1725572122449,0.62650515,55800.0,55776.0,0.0053]
["bitfinex","BTCUSD",1725572122699,0.01,55793.0,55776.0,0.0053]
["bitfinex","BTCUSD",1725572122947,0.01,55792.0,55776.0,0.0053]
["bitfinex","BTCUSD",1725572123170,0.012,55809.0,55776.0,0.0053]
["bitfinex","BTCUSD",1725572123171,0.0002,55794.0,55789.0,0.179246]
["bitfinex","BTCUSD",1725572123413,0.0002,55794.0,55790.0,0.00358382]
["bitfinex","BTCUSD",1725572123639,0.0002,55794.0,55791.0,0.0751]
["bitfinex","BTCUSD",1725572123861,0.358287,55822.0,55791.0,0.0751]
["bitfinex","BTCUSD",1725572123862,0.0002,55805.0,55793.0,0.40555026]
["bitfinex","BTCUSD",1725572124131,0.0002,55809.0,55794.0,0.00358313]
["bitfinex","BTCUSD",1725572124348,0.1211,55827.0,55808.0,0.40555026]
["bitfinex","BTCUSD",1725572124349,0.0002,55815.0,55808.0,0.40555026]
["bitfinex","BTCUSD",1725572124614,0.1311,55827.0,55826.0,0.537384]
["bitfinex","BTCUSD",1725572124615,0.1211,55827.0,55826.0,0.537384]
["bitfinex","BTCUSD",1725572124869,0.002,55848.0,55826.0,0.537384]
["bitfinex","BTCUSD",1725572124870,0.002,55848.0,55836.0,0.537286]
["bitfinex","BTCUSD",1725572124871,0.0002,55842.0,55836.0,0.537286]
["bitfinex","BTCUSD",1725572125097,0.002,55848.0,55836.0,0.537286]
["bitfinex","BTCUSD",1725572125098,0.002,55848.0,55838.0,0.0098]
["bitfinex","BTCUSD",1725572125329,0.002,55848.0,55822.0,0.1]
["bitfinex","BTCUSD",1725572125330,0.002,55848.0,55847.0,1.37595226]
["bitfinex","BTCUSD",1725572125556,0.0002,55871.0,55856.0,0.40555026]
["bitfinex","BTCUSD",1725572125781,0.51914477,55865.0,55864.0,0.94256826]
["bitfinex","BTCUSD",1725572126003,0.51914477,55865.0,55857.0,0.10257949]
["bitfinex","BTCUSD",1725572126004,0.0002,55865.0,55857.0,0.099]
["bitfinex","BTCUSD",1725572126557,0.01,55884.0,55857.0,0.099]
["bitfinex","BTCUSD",1725572126558,0.0002,55871.0,55858.0,0.00357931]
["bitfinex","BTCUSD",1725572126785,0.359822,55894.0,55857.0,0.099]
["bitfinex","BTCUSD",1725572126786,0.0002,55875.0,55867.0,0.357988]
["bitfinex","BTCUSD",1725572127016,0.357806,55897.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725572127017,0.0002,55877.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725572127263,0.0002,55877.0,55864.0,0.358009]
["bitfinex","BTCUSD",1725572127483,0.0002,55879.0,55878.0,0.178961]
["bitfinex","BTCUSD",1725572127725,0.0102,55881.0,55878.0,0.433022]
["bitfinex","BTCUSD",1725572127951,0.0002,55882.0,55879.0,0.00357816]
["bitfinex","BTCUSD",1725572128200,0.52650515,55899.0,55878.0,0.0751]
["bitfinex","BTCUSD",1725572128201,0.0002,55884.0,55880.0,0.178953]
["bitfinex","BTCUSD",1725572128432,0.0002,55875.0,55870.0,0.0751]
["bitfinex","BTCUSD",1725572128654,0.01,55881.0,55870.0,0.0751]
["bitfinex","BTCUSD",1725572128655,0.0002,55877.0,55870.0,0.0751]
["bitfinex","BTCUSD",1725572129122,0.0002,55877.0,55876.0,0.178967]
["bitfinex","BTCUSD",1725572129350,0.0002,55877.0,55870.0,0.0751]
["bitfinex","BTCUSD",1725572129543,0.0002,55880.0,55870.0,0.0751]
["bitfinex","BTCUSD",1725572129809,0.0002,55880.0,55865.0,0.367805]
["bitfinex","BTCUSD",1725572129810,0.0002,55846.0,55845.0,0.099]
["bitfinex","BTCUSD",1725572130034,0.0002,55846.0,55835.0,0.179096]
["bitfinex","BTCUSD",1725572130035,0.0002,55838.0,55835.0,0.179096]
["bitfinex","BTCUSD",1725572130274,0.0002,55837.0,55834.0,0.099]
["bitfinex","BTCUSD",1725572130498,0.0002,55837.0,55836.0,0.00358106]
["bitfinex","BTCUSD",1725572130719,0.01,55846.0,55834.0,0.099]
["bitfinex","BTCUSD",1725572130720,0.0002,55841.0,55834.0,0.099]
["bitfinex","BTCUSD",1725572130956,0.1,55859.0,55834.0,0.099]
["bitfinex","BTCUSD",1725572130957,0.0002,55843.0,55837.0,0.17909]
["bitfinex","BTCUSD",1725572131203,0.0002,55843.0,55834.0,0.099]
["bitfinex","BTCUSD",1725572131440,0.0002,55843.0,55838.0,0.179089]
["bitfinex","BTCUSD",1725572131693,0.0002,55843.0,55834.0,0.099]
["bitfinex","BTCUSD",1725572132167,0.0002,55843.0,55837.0,0.358184]
["bitfinex","BTCUSD",1725572132628,0.0002,55843.0,55842.0,0.179076]
["bitfinex","BTCUSD",1725572132875,0.0002,55844.0,55837.0,0.358184]
["bitfinex","BTCUSD",1725572133091,0.0002,55844.0,55843.0,0.537219]
["bitfinex","BTCUSD",1725572133305,0.0002,55845.0,55844.0,0.358136]
["bitfinex","BTCUSD",1725572133518,0.0002,55847.0,55845.0,0.179064]
["bitfinex","BTCUSD",1725572133738,0.0002,55847.0,55846.0,0.179063]
["bitfinex","BTCUSD",1725572133950,0.01,55851.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572133951,0.0002,55849.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572134191,0.0002,55849.0,55844.0,0.358136]
["bitfinex","BTCUSD",1725572134408,0.0002,55849.0,55846.0,0.179063]
["bitfinex","BTCUSD",1725572134834,0.0002,55849.0,55840.0,0.358163]
["bitfinex","BTCUSD",1725572135052,0.0002,55849.0,55846.0,0.179062]
["bitfinex","BTCUSD",1725572135519,0.0002,55849.0,55843.0,0.358144]
["bitfinex","BTCUSD",1725572135520,0.0002,55849.0,55844.0,0.35814]
["bitfinex","BTCUSD",1725572135746,0.0002,55849.0,55846.0,0.179062]
["bitfinex","BTCUSD",1725572135984,0.0002,55849.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572136208,0.0002,55849.0,55839.0,0.358166]
["bitfinex","BTCUSD",1725572136209,0.0002,55849.0,55846.0,0.40555026]
["bitfinex","BTCUSD",1725572136444,0.0002,55849.0,55844.0,0.358137]
["bitfinex","BTCUSD",1725572136663,0.0002,55849.0,55847.0,0.179059]
["bitfinex","BTCUSD",1725572136869,0.0002,55849.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572137542,0.0002,55849.0,55848.0,0.537171]
["bitfinex","BTCUSD",1725572137975,0.0002,55849.0,55848.0,0.895285]
["bitfinex","BTCUSD",1725572138211,0.0002,55849.0,55848.0,0.537171]
["bitfinex","BTCUSD",1725572139352,0.0002,55849.0,55848.0,0.895285]
["bitfinex","BTCUSD",1725572139606,0.0002,55849.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572140300,0.0002,55849.0,55848.0,0.537171]
["bitfinex","BTCUSD",1725572140753,0.0002,55849.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572140965,0.0002,55849.0,55848.0,0.54075139]
["bitfinex","BTCUSD",1725572141398,0.179025,55858.0,55849.0,0.537162]
["bitfinex","BTCUSD",1725572141399,0.0002,55850.0,55849.0,0.537162]
["bitfinex","BTCUSD",1725572141626,0.0002,55849.0,55845.0,0.358132]
["bitfinex","BTCUSD",1725572141884,0.0002,55849.0,55848.0,0.179057]
["bitfinex","BTCUSD",1725572142100,0.0002,55849.0,55848.0,0.5407514]
["bitfinex","BTCUSD",1725572142543,0.0002,55851.0,55849.0,0.179054]
["bitfinex","BTCUSD",1725572142787,0.01,55855.0,55848.0,0.0035804]
["bitfinex","BTCUSD",1725572142788,0.0002,55852.0,55851.0,0.179047]
["bitfinex","BTCUSD",1725572143269,0.0002,55855.0,55852.0,0.179044]
["bitfinex","BTCUSD",1725572143488,0.0102,55861.0,55860.0,0.179018]
["bitfinex","BTCUSD",1725572143737,0.0002,55864.0,55853.0,0.40555026]
["bitfinex","BTCUSD",1725572143941,0.0002,55865.0,55854.0,0.10677937]
["bitfinex","BTCUSD",1725572144183,0.01,55866.0,55854.0,0.10677937]
["bitfinex","BTCUSD",1725572144184,0.0002,55866.0,55854.0,0.10677937]
["bitfinex","BTCUSD",1725572144442,0.0002,55866.0,55865.0,0.537007]
["bitfinex","BTCUSD",1725572144671,0.429708,55879.0,55863.0,0.358015]
["bitfinex","BTCUSD",1725572144672,0.01,55870.0,55863.0,0.358015]
["bitfinex","BTCUSD",1725572144897,0.0002,55871.0,55865.0,0.358002]
["bitfinex","BTCUSD",1725572145138,0.1752,55882.0,55860.0,0.0751]
["bitfinex","BTCUSD",1725572145139,0.0002,55873.0,55860.0,0.0751]
["bitfinex","BTCUSD",1725572145358,0.02757181,55884.0,55860.0,0.0751]
["bitfinex","BTCUSD",1725572145359,0.0002,55876.0,55861.0,0.00357873]
["bitfinex","BTCUSD",1725572145579,0.0165492,55875.0,55874.0,0.178974]
["bitfinex","BTCUSD",1725572145773,0.0002,55879.0,55874.0,0.536922]
["bitfinex","BTCUSD",1725572146025,0.178932,55887.0,55879.0,0.178958]
["bitfinex","BTCUSD",1725572146026,0.0002,55880.0,55879.0,0.178958]
["bitfinex","BTCUSD",1725572146246,0.01655116,55880.0,55879.0,0.357916]
["bitfinex","BTCUSD",1725572146465,0.0002,55870.0,55858.0,0.358044]
["bitfinex","BTCUSD",1725572146693,0.0002,55870.0,55862.0,0.52650515]
["bitfinex","BTCUSD",1725572146905,0.0002,55870.0,55866.0,0.178997]
["bitfinex","BTCUSD",1725572147191,0.367925,55878.0,55868.0,0.536979]
["bitfinex","BTCUSD",1725572147192,0.01654977,55869.0,55868.0,0.536979]
["bitfinex","BTCUSD",1725572147405,0.01654977,55869.0,55868.0,0.894965]
["bitfinex","BTCUSD",1725572147633,0.01654977,55869.0,55868.0,1.252951]
["bitfinex","BTCUSD",1725572147867,0.01654977,55869.0,55868.0,0.894965]
["bitfinex","BTCUSD",1725572148115,0.0002,55883.0,55882.0,0.178948]
["bitfinex","BTCUSD",1725572148332,0.01655142,55883.0,55874.0,0.357944]
["bitfinex","BTCUSD",1725572148561,0.04303369,55882.0,55880.0,0.178954]
["bitfinex","BTCUSD",1725572148804,0.01,55890.0,55882.0,0.178946]
["bitfinex","BTCUSD",1725572149045,0.178918,55892.0,55880.0,0.357906]
["bitfinex","BTCUSD",1725572149046,0.04303853,55889.0,55880.0,0.357909]
["bitfinex","BTCUSD",1725572149282,0.04303853,55889.0,55872.0,0.1052]
["bitfinex","BTCUSD",1725572149283,0.04303853,55888.0,55878.0,0.40555026]
["bitfinex","BTCUSD",1725572149538,0.04303853,55887.0,55884.0,0.178939]
["bitfinex","BTCUSD",1725572149790,0.01655325,55886.0,55882.0,0.357896]
["bitfinex","BTCUSD",1725572150011,0.01655325,55885.0,55884.0,0.178939]
["bitfinex","BTCUSD",1725572150238,0.01655325,55885.0,55884.0,0.894707]
["bitfinex","BTCUSD",1725572150465,0.01655325,55885.0,55884.0,1.252591]
["bitfinex","BTCUSD",1725572150925,0.01655325,55885.0,55884.0,1.329691]
["bitfinex","BTCUSD",1725572151155,0.072927,55903.0,55884.0,1.329691]
["bitfinex","BTCUSD",1725572151156,0.082927,55903.0,55891.0,0.357833]
["bitfinex","BTCUSD",1725572151379,0.04304849,55902.0,55894.0,0.357819]
["bitfinex","BTCUSD",1725572151634,0.04304849,55902.0,55892.0,0.40555026]
["bitfinex","BTCUSD",1725572151635,0.01120605,55901.0,55896.0,0.178901]
["bitfinex","BTCUSD",1725572151890,0.429438,55910.0,55893.0,0.357824]
["bitfinex","BTCUSD",1725572152247,0.429438,55910.0,55892.0,0.40555026]
["bitfinex","BTCUSD",1725572152248,0.178863,55909.0,55899.0,0.178893]
["bitfinex","BTCUSD",1725572152482,0.459176,55917.0,55900.0,0.35778]
["bitfinex","BTCUSD",1725572152483,0.01120602,55908.0,55900.0,0.35778]
["bitfinex","BTCUSD",1725572152700,0.071713,55914.0,55893.0,0.01]
["bitfinex","BTCUSD",1725572152701,0.01120602,55907.0,55893.0,0.01]
["bitfinex","BTCUSD",1725572152937,0.01120602,55907.0,55903.0,0.178878]
["bitfinex","BTCUSD",1725572153169,0.459176,55917.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725572153170,0.01120602,55906.0,55905.0,0.178874]
["bitfinex","BTCUSD",1725572153356,0.178843,55915.0,55903.0,0.357759]
["bitfinex","BTCUSD",1725572153619,0.01120429,55914.0,55900.0,0.40555026]
["bitfinex","BTCUSD",1725572153853,0.357679,55916.0,55905.0,0.178872]
["bitfinex","BTCUSD",1725572153854,0.01120429,55913.0,55905.0,0.178872]
["bitfinex","BTCUSD",1725572154072,0.01120429,55912.0,55906.0,0.17887]
["bitfinex","BTCUSD",1725572154315,0.01120429,55911.0,55902.0,0.357766]
["bitfinex","BTCUSD",1725572154527,0.01120429,55910.0,55902.0,0.357766]
["bitfinex","BTCUSD",1725572154746,0.01120429,55909.0,55908.0,0.536593]
["bitfinex","BTCUSD",1725572155445,0.0276021,55921.0,55907.0,0.1345]
["bitfinex","BTCUSD",1725572155692,0.0112022,55920.0,55915.0,0.178841]
["bitfinex","BTCUSD",1725572155911,0.357609,55927.0,55916.0,0.00357609]
["bitfinex","BTCUSD",1725572155912,0.0112022,55919.0,55916.0,0.00357609]
["bitfinex","BTCUSD",1725572156125,0.178814,55924.0,55916.0,0.00357609]
["bitfinex","BTCUSD",1725572156348,0.19001904,55923.0,55916.0,0.00357609]
["bitfinex","BTCUSD",1725572156545,0.01120204,55922.0,55914.0,0.357692]
["bitfinex","BTCUSD",1725572156794,0.357706,55928.0,55914.0,0.357692]
["bitfinex","BTCUSD",1725572156795,0.01120204,55921.0,55914.0,0.357691]
["bitfinex","BTCUSD",1725572157023,0.357706,55928.0,55914.0,0.178844]
["bitfinex","BTCUSD",1725572157328,0.0112016,55927.0,55919.0,0.40555026]
["bitfinex","BTCUSD",1725572157547,0.0112016,55926.0,55920.0,0.00357581]
["bitfinex","BTCUSD",1725572157802,0.0112016,55926.0,55910.0,0.357712]
["bitfinex","BTCUSD",1725572157803,0.0112016,55925.0,55903.0,0.01]
["bitfinex","BTCUSD",1725572158031,0.0112016,55925.0,55897.0,0.1345]
["bitfinex","BTCUSD",1725572158032,0.02760228,55919.0,55904.0,0.52650515]
["bitfinex","BTCUSD",1725572158245,0.02760228,55917.0,55897.0,0.1345]
["bitfinex","BTCUSD",1725572158484,0.0112016,55918.0,55897.0,0.1345]
["bitfinex","BTCUSD",1725572158718,0.357701,55913.0,55900.0,0.178889]
["bitfinex","BTCUSD",1725572158936,0.178856,55911.0,55902.0,0.178883]
["bitfinex","BTCUSD",1725572159146,0.1425,55911.0,55896.0,0.40555026]
["bitfinex","BTCUSD",1725572159388,0.011204,55910.0,55896.0,0.40455026]
["bitfinex","BTCUSD",1725572159654,0.178875,55905.0,55896.0,0.58345126]
["bitfinex","BTCUSD",1725572159873,0.178869,55907.0,55898.0,0.178895]
["bitfinex","BTCUSD",1725572160091,0.178877,55905.0,55896.0,0.40455026]
["bitfinex","BTCUSD",1725572160315,0.357731,55908.0,55896.0,0.40455026]
["bitfinex","BTCUSD",1725572160527,0.01120488,55907.0,55896.0,0.76235226]
["bitfinex","BTCUSD",1725572160739,0.178869,55907.0,55898.0,0.178895]
["bitfinex","BTCUSD",1725572160991,0.35773,55909.0,55896.0,0.40455026]
["bitfinex","BTCUSD",1725572160992,0.178853,55912.0,55903.0,0.178878]
["bitfinex","BTCUSD",1725572161236,0.1425,55919.0,55901.0,0.357773]
["bitfinex","BTCUSD",1725572161237,0.02760227,55919.0,55913.0,0.40555026]
["bitfinex","BTCUSD",1725572161480,0.01120335,55918.0,55913.0,0.40555026]
["bitfinex","BTCUSD",1725572161692,0.178812,55925.0,55916.0,0.178837]
["bitfinex","BTCUSD",1725572161911,0.037704,55924.0,55916.0,0.178837]
["bitfinex","BTCUSD",1725572162129,0.037704,55924.0,55913.0,0.76324726]
["bitfinex","BTCUSD",1725572162130,0.037704,55923.0,55918.0,0.178832]
["bitfinex","BTCUSD",1725572162348,0.02770513,55928.0,55918.0,0.178832]
["bitfinex","BTCUSD",1725572162349,0.037704,55922.0,55918.0,0.178832]
["bitfinex","BTCUSD",1725572162562,0.0001,55928.0,55917.0,0.178835]
["bitfinex","BTCUSD",1725572162781,0.178808,55926.0,55917.0,0.178835]
["bitfinex","BTCUSD",1725572163010,0.03770447,55925.0,55916.0,0.357675]
["bitfinex","BTCUSD",1725572163233,0.03770447,55924.0,55917.0,0.00357579]
["bitfinex","BTCUSD",1725572163454,0.02650316,55923.0,55922.0,0.17882]
["bitfinex","BTCUSD",1725572163721,0.04306815,55923.0,55922.0,0.8941]
["bitfinex","BTCUSD",1725572163932,0.01656499,55923.0,55922.0,1.40624]
["bitfinex","BTCUSD",1725572164186,0.0001,55928.0,55927.0,0.894022]
["bitfinex","BTCUSD",1725572164436,0.0001,55928.0,55927.0,1.29957226]
["bitfinex","BTCUSD",1725572164653,0.0001,55928.0,55927.0,1.65718126]
["bitfinex","BTCUSD",1725572164841,0.0001,55928.0,55927.0,1.29957226]
["bitfinex","BTCUSD",1725572165372,0.0001,55928.0,55927.0,1.65718126]
["bitfinex","BTCUSD",1725572166052,0.0001,55928.0,55927.0,1.67718126]
["bitfinex","BTCUSD",1725572166284,0.0001,55928.0,55927.0,1.85269222]
["bitfinex","BTCUSD",1725572167687,0.0001,55928.0,55927.0,2.21030122]
["bitfinex","BTCUSD",1725572167909,0.0001,55928.0,55927.0,1.93339222]
["bitfinex","BTCUSD",1725572168364,0.0001,55928.0,55927.0,1.94339222]
["bitfinex","BTCUSD",1725572169258,0.0001,55928.0,55927.0,2.30100122]
["bitfinex","BTCUSD",1725572169486,0.0001,55928.0,55927.0,2.07789222]
["bitfinex","BTCUSD",1725572169729,0.0001,55928.0,55927.0,2.10089222]
["bitfinex","BTCUSD",1725572169941,0.00082,55934.0,55933.0,1.283495]
["bitfinex","BTCUSD",1725572170166,0.00082,55934.0,55933.0,1.83957596]
["bitfinex","BTCUSD",1725572170636,0.00082,55934.0,55933.0,1.97407596]
["bitfinex","BTCUSD",1725572170845,0.00082,55943.0,55942.0,1.638808]
["bitfinex","BTCUSD",1725572171115,0.00082,55943.0,55942.0,2.21986922]
["bitfinex","BTCUSD",1725572171308,0.00082,55943.0,55942.0,2.22186922]
["bitfinex","BTCUSD",1725572171541,0.00082,55968.0,55954.0,0.1345]
["bitfinex","BTCUSD",1725572171765,0.00082,55968.0,55967.0,0.40555026]
["bitfinex","BTCUSD",1725572171976,0.00082,55968.0,55967.0,0.94157926]
["bitfinex","BTCUSD",1725572172226,0.00082,55968.0,55967.0,1.29893226]
["bitfinex","BTCUSD",1725572172672,0.00082,55968.0,55967.0,1.48444322]
["bitfinex","BTCUSD",1725572172674,0.000822,55984.0,55983.0,0.178625]
["bitfinex","BTCUSD",1725572172903,0.000822,55984.0,55983.0,0.893127]
["bitfinex","BTCUSD",1725572173138,0.52650515,56004.0,55995.0,0.40555026]
["bitfinex","BTCUSD",1725572173400,0.178638,55980.0,55969.0,0.178667]
["bitfinex","BTCUSD",1725572173637,0.178663,55971.0,55970.0,0.52650515]
["bitfinex","BTCUSD",1725572173868,0.178663,55971.0,55954.0,0.52650515]
["bitfinex","BTCUSD",1725572173869,0.536145,55955.0,55954.0,0.52650515]
["bitfinex","BTCUSD",1725572174099,0.536145,55955.0,55935.0,0.0807]
["bitfinex","BTCUSD",1725572174100,0.04312753,55955.0,55935.0,0.0807]
["bitfinex","BTCUSD",1725572174331,0.02762445,55965.0,55935.0,0.0807]
["bitfinex","BTCUSD",1725572174332,0.35746,55951.0,55935.0,0.0807]
["bitfinex","BTCUSD",1725572174565,0.0756,55959.0,55934.0,0.492061]
["bitfinex","BTCUSD",1725572174566,0.18562753,55950.0,55934.0,0.1345]
["bitfinex","BTCUSD",1725572174800,0.178756,55943.0,55934.0,0.1345]
["bitfinex","BTCUSD",1725572175085,0.18562753,55950.0,55935.0,0.52650515]
["bitfinex","BTCUSD",1725572175308,0.1425,55950.0,55938.0,0.357537]
["bitfinex","BTCUSD",1725572175536,0.1425,55950.0,55944.0,0.178748]
["bitfinex","BTCUSD",1725572175763,0.1425,55950.0,55945.0,0.0035742]
["bitfinex","BTCUSD",1725572175995,0.1425,55950.0,55945.0,0.1823192]
["bitfinex","BTCUSD",1725572176227,0.1425,55950.0,55940.0,0.40555026]
["bitfinex","BTCUSD",1725572176450,0.1425,55950.0,55945.0,0.178746]
["bitfinex","BTCUSD",1725572176688,0.1425,55962.0,55948.0,0.40555026]
["bitfinex","BTCUSD",1725572176921,0.1425,55972.0,55956.0,0.1345]
["bitfinex","BTCUSD",1725572177164,0.01658253,55961.0,55960.0,0.893491]
["bitfinex","BTCUSD",1725572177399,0.0756,55974.0,55956.0,0.1445]
["bitfinex","BTCUSD",1725572177696,0.02763756,55978.0,55971.0,0.178662]
["bitfinex","BTCUSD",1725572177697,0.04311076,55973.0,55971.0,0.178662]
["bitfinex","BTCUSD",1725572177932,0.2181,55981.0,55962.0,0.40555026]
["bitfinex","BTCUSD",1725572177933,0.04311076,55972.0,55962.0,0.40555026]
["bitfinex","BTCUSD",1725572178170,0.2181,55981.0,55956.0,0.1345]
["bitfinex","BTCUSD",1725572178171,0.04310931,55971.0,55956.0,0.1345]
["bitfinex","BTCUSD",1725572178400,0.04310117,55971.0,55963.0,0.357376]
["bitfinex","BTCUSD",1725572178644,0.01657737,55970.0,55964.0,0.35737]
["bitfinex","BTCUSD",1725572178880,0.01657737,55970.0,55956.0,0.1345]
["bitfinex","BTCUSD",1725572178881,0.178732,55950.0,55942.0,0.178756]
["bitfinex","BTCUSD",1725572179119,0.2181,55967.0,55937.0,0.41555026]
["bitfinex","BTCUSD",1725572179120,0.19531337,55949.0,55946.0,0.52650515]
["bitfinex","BTCUSD",1725572179358,0.19531337,55949.0,55939.0,0.178765]
["bitfinex","BTCUSD",1725572179359,0.01657737,55948.0,55939.0,0.178765]
["bitfinex","BTCUSD",1725572179598,0.178736,55949.0,55940.0,0.178761]
["bitfinex","BTCUSD",1725572179599,0.01657737,55947.0,55940.0,0.178761]
["bitfinex","BTCUSD",1725572179834,0.01657737,55946.0,55936.0,0.178773]
["bitfinex","BTCUSD",1725572180063,0.357477,55948.0,55933.0,0.357565]
["bitfinex","BTCUSD",1725572180064,0.40059408,55945.0,55933.0,0.357565]
["bitfinex","BTCUSD",1725572180304,0.04309908,55944.0,55936.0,0.178774]
["bitfinex","BTCUSD",1725572180531,0.04309908,55943.0,55935.0,0.178777]
["bitfinex","BTCUSD",1725572180753,0.04309908,55942.0,55932.0,0.357576]
["bitfinex","BTCUSD",1725572180997,0.04309908,55942.0,55930.0,0.40555026]
["bitfinex","BTCUSD",1725572180998,0.04309908,55942.0,55930.0,0.76313626]
["bitfinex","BTCUSD",1725572181235,0.357496,55945.0,55933.0,0.178784]
["bitfinex","BTCUSD",1725572181236,0.22185908,55941.0,55933.0,0.178784]
["bitfinex","BTCUSD",1725572181458,0.22185908,55941.0,55930.0,0.76313626]
["bitfinex","BTCUSD",1725572181459,0.04309908,55940.0,55930.0,0.76313626]
["bitfinex","BTCUSD",1725572181681,0.04309727,55939.0,55933.0,0.357567]
["bitfinex","BTCUSD",1725572181897,0.04309727,55938.0,55936.0,0.178774]
["bitfinex","BTCUSD",1725572182133,0.1425,55947.0,55934.0,0.357564]
["bitfinex","BTCUSD",1725572182134,0.357491,55946.0,55934.0,0.357564]
["bitfinex","BTCUSD",1725572182361,0.59054096,55945.0,55936.0,0.178774]
["bitfinex","BTCUSD",1725572182588,0.1425,55947.0,55936.0,0.178774]
["bitfinex","BTCUSD",1725572182589,0.04309781,55944.0,55943.0,0.178753]
["bitfinex","BTCUSD",1725572182882,0.04309781,55944.0,55943.0,0.536259]
["bitfinex","BTCUSD",1725572183108,0.04309781,55944.0,55943.0,0.893765]
["bitfinex","BTCUSD",1725572183344,0.02762646,55959.0,55945.0,0.40555026]
["bitfinex","BTCUSD",1725572183574,0.02762646,55959.0,55943.0,0.17551096]
["bitfinex","BTCUSD",1725572183575,0.02762646,55962.0,55958.0,0.357406]
["bitfinex","BTCUSD",1725572183810,0.01119354,55961.0,55958.0,0.357409]
["bitfinex","BTCUSD",1725572184043,0.1423,55964.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725572184270,0.35729,55977.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725572184271,0.01119287,55963.0,55962.0,0.178692]
["bitfinex","BTCUSD",1725572184500,0.607711,55974.0,55962.0,0.357385]
["bitfinex","BTCUSD",1725572184501,0.02762646,55972.0,55962.0,0.357385]
["bitfinex","BTCUSD",1725572184730,0.607711,55974.0,55960.0,0.357396]
["bitfinex","BTCUSD",1725572184731,0.01119184,55971.0,55960.0,0.357396]
["bitfinex","BTCUSD",1725572184960,0.01119184,55971.0,55955.0,0.357427]
["bitfinex","BTCUSD",1725572184961,0.2504,55974.0,55968.0,0.17867]
["bitfinex","BTCUSD",1725572185184,0.01119114,55973.0,55971.0,0.178662]
["bitfinex","BTCUSD",1725572185416,0.178639,55979.0,55972.0,0.17866]
["bitfinex","BTCUSD",1725572185641,0.02764079,55979.0,55973.0,0.178656]
["bitfinex","BTCUSD",1725572185869,0.325725,55981.0,55975.0,0.17865]
["bitfinex","BTCUSD",1725572185870,0.01119033,55978.0,55975.0,0.17865]
["bitfinex","BTCUSD",1725572186101,0.17473279,55981.0,55976.0,0.178646]
["bitfinex","BTCUSD",1725572186102,0.01119033,55977.0,55976.0,0.178646]
["bitfinex","BTCUSD",1725572186821,0.01119033,55977.0,55976.0,0.535941]
["bitfinex","BTCUSD",1725572187065,0.01119033,55977.0,55976.0,0.178646]
["bitfinex","BTCUSD",1725572187758,0.01119033,55977.0,55976.0,0.535941]
["bitfinex","BTCUSD",1725572188038,0.01119033,55977.0,55976.0,0.893236]
["bitfinex","BTCUSD",1725572189155,0.004792,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1725572189380,0.01598158,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1725572189598,0.01598158,55981.0,55980.0,0.893175]
["bitfinex","BTCUSD",1725572189836,0.01598158,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1725572190069,0.01598158,55981.0,55980.0,0.893175]
["bitfinex","BTCUSD",1725572190655,0.004792,55981.0,55980.0,1.250445]
["bitfinex","BTCUSD",1725572190747,0.004792,55981.0,55980.0,1.43595596]
["bitfinex","BTCUSD",1725572191205,0.004792,55981.0,55980.0,1.44795596]
["bitfinex","BTCUSD",1725572191950,0.004792,55981.0,55980.0,1.44595596]
["bitfinex","BTCUSD",1725572192419,0.004792,55981.0,55980.0,1.58595596]
["bitfinex","BTCUSD",1725572192649,0.004792,55981.0,55980.0,1.58795596]
["bitfinex","BTCUSD",1725572193354,0.004792,55981.0,55974.0,0.40555026]
["bitfinex","BTCUSD",1725572193355,0.03135601,55981.0,55974.0,0.178652]
["bitfinex","BTCUSD",1725572193589,0.03135601,55981.0,55965.0,0.16]
["bitfinex","BTCUSD",1725572193590,0.06539914,55980.0,55979.0,0.178638]
["bitfinex","BTCUSD",1725572193822,0.03775286,55980.0,55975.0,0.00357213]
["bitfinex","BTCUSD",1725572194042,0.03775286,55979.0,55975.0,0.00357213]
["bitfinex","BTCUSD",1725572194262,0.004792,55981.0,55975.0,0.00357213]
["bitfinex","BTCUSD",1725572194263,0.03775286,55978.0,55975.0,0.00357213]
["bitfinex","BTCUSD",1725572194491,0.03775286,55977.0,55975.0,0.36086813]
["bitfinex","BTCUSD",1725572194733,0.03775286,55977.0,55966.0,0.01]
["bitfinex","BTCUSD",1725572194734,0.03776323,55976.0,55964.0,0.178685]
["bitfinex","BTCUSD",1725572194958,0.004792,55981.0,55965.0,0.357364]
["bitfinex","BTCUSD",1725572194959,0.02768517,55973.0,55965.0,0.357364]
["bitfinex","BTCUSD",1725572195190,0.03776323,55972.0,55966.0,0.357358]
["bitfinex","BTCUSD",1725572195415,0.05437903,55971.0,55970.0,0.178667]
["bitfinex","BTCUSD",1725572195643,0.05437903,55971.0,55970.0,0.536001]
["bitfinex","BTCUSD",1725572195903,0.05437903,55971.0,55970.0,0.893335]
["bitfinex","BTCUSD",1725572196131,0.05437903,55971.0,55970.0,0.536001]
["bitfinex","BTCUSD",1725572197264,0.05437903,55971.0,55969.0,0.178669]
["bitfinex","BTCUSD",1725572197479,0.05437903,55970.0,55967.0,0.357349]
["bitfinex","BTCUSD",1725572197694,0.05416412,55969.0,55968.0,0.536018]
["bitfinex","BTCUSD",1725572197948,0.03810109,55969.0,55968.0,0.536018]
["bitfinex","BTCUSD",1725572198192,0.362061,55981.0,55968.0,0.536018]
["bitfinex","BTCUSD",1725572198193,0.0126036,56045.0,56044.0,0.01]
["bitfinex","BTCUSD",1725572198466,0.13042481,56059.0,56058.0,0.575159]
["bitfinex","BTCUSD",1725572198725,0.109,56113.0,56058.0,0.575159]
["bitfinex","BTCUSD",1725572198726,0.071517,56082.0,56078.0,0.933615]
["bitfinex","BTCUSD",1725572198978,0.28795049,56138.0,56078.0,0.933615]
["bitfinex","BTCUSD",1725572198979,0.02660447,56079.0,56078.0,1.534694]
["bitfinex","BTCUSD",1725572199203,0.02660447,56079.0,56078.0,2.40999026]
["bitfinex","BTCUSD",1725572199429,0.02660447,56079.0,56078.0,2.57319026]
["bitfinex","BTCUSD",1725572199665,0.02660447,56079.0,56078.0,2.68119026]
["bitfinex","BTCUSD",1725572199900,0.02660447,56079.0,56078.0,2.68319026]
["bitfinex","BTCUSD",1725572200133,0.02660447,56079.0,56078.0,2.6253177]
["bitfinex","BTCUSD",1725572200588,0.109,56119.0,56108.0,0.01]
["bitfinex","BTCUSD",1725572201041,0.109,56119.0,56099.0,0.3476777]
["bitfinex","BTCUSD",1725572201042,0.109,56119.0,56105.0,0.01]
["bitfinex","BTCUSD",1725572201268,0.109,56119.0,56090.0,0.01]
["bitfinex","BTCUSD",1725572201269,0.05067561,56118.0,56106.0,0.01356403]
["bitfinex","BTCUSD",1725572201494,0.05067561,56118.0,56108.0,0.01]
["bitfinex","BTCUSD",1725572202390,0.109,56119.0,56108.0,0.544682]
["bitfinex","BTCUSD",1725572202836,0.109,56119.0,56108.0,0.901137]
["bitfinex","BTCUSD",1725572203289,0.109,56119.0,56108.0,0.544682]
["bitfinex","BTCUSD",1725572203680,0.1458,56122.0,56108.0,0.544682]
["bitfinex","BTCUSD",1725572203780,0.1458,56122.0,56108.0,0.901137]
["bitfinex","BTCUSD",1725572204016,0.1458,56122.0,56108.0,0.544682]
["bitfinex","BTCUSD",1725572204246,0.109,56128.0,56108.0,0.544682]
["bitfinex","BTCUSD",1725572204247,0.109,56128.0,56108.0,0.956137]
["bitfinex","BTCUSD",1725572204474,0.109,56128.0,56108.0,1.056137]
["bitfinex","BTCUSD",1725572204700,0.05067561,56131.0,56108.0,1.412592]
["bitfinex","BTCUSD",1725572205167,0.1458,56133.0,56108.0,1.412592]
["bitfinex","BTCUSD",1725572205168,0.1458,56133.0,56108.0,1.410592]
["bitfinex","BTCUSD",1725572205643,0.1458,56133.0,56114.0,1.267459]
["bitfinex","BTCUSD",1725572205877,0.1458,56133.0,56114.0,1.44296996]
["bitfinex","BTCUSD",1725572206115,0.109,56137.0,56135.0,0.01]
["bitfinex","BTCUSD",1725572206349,0.109,56137.0,56135.0,0.188141]
["bitfinex","BTCUSD",1725572206585,0.00013,56140.0,56135.0,0.900707]
["bitfinex","BTCUSD",1725572206815,0.00013,56140.0,56135.0,1.25699]
["bitfinex","BTCUSD",1725572207039,0.00013,56140.0,56135.0,0.900707]
["bitfinex","BTCUSD",1725572208314,0.00013,56140.0,56135.0,1.07621796]
["bitfinex","BTCUSD",1725572208568,0.00013,56140.0,56135.0,1.47550096]
["bitfinex","BTCUSD",1725572208795,0.00013,56140.0,56139.0,1.286903]
["bitfinex","BTCUSD",1725572209032,0.00081,56166.0,56165.0,0.544139]
["bitfinex","BTCUSD",1725572209258,0.00081,56166.0,56165.0,1.07574296]
["bitfinex","BTCUSD",1725572209477,0.00081,56166.0,56165.0,1.94012896]
["bitfinex","BTCUSD",1725572209690,0.00081,56166.0,56165.0,1.96012896]
["bitfinex","BTCUSD",1725572209993,0.00081,56166.0,56165.0,2.53732196]
["bitfinex","BTCUSD",1725572210215,0.2548,56190.0,56167.0,0.01]
["bitfinex","BTCUSD",1725572210216,0.109,56190.0,56167.0,0.01]
["bitfinex","BTCUSD",1725572210448,0.00081,56193.0,56192.0,0.543883]
["bitfinex","BTCUSD",1725572210684,0.00081,56193.0,56192.0,0.899805]
["bitfinex","BTCUSD",1725572210910,0.00081,56193.0,56192.0,1.43123796]
["bitfinex","BTCUSD",1725572211125,0.00081,56193.0,56192.0,1.82215996]
["bitfinex","BTCUSD",1725572211418,0.00013,56216.0,56194.0,1.6353587]
["bitfinex","BTCUSD",1725572211641,0.00013,56216.0,56194.0,2.28977866]
["bitfinex","BTCUSD",1725572211888,0.00013,56216.0,56215.0,1.255216]
["bitfinex","BTCUSD",1725572212124,0.0038452,56216.0,56215.0,1.81950296]
["bitfinex","BTCUSD",1725572212339,0.0038452,56216.0,56215.0,1.83150296]
["bitfinex","BTCUSD",1725572212581,0.0038452,56216.0,56215.0,2.29727896]
["bitfinex","BTCUSD",1725572212812,0.00402565,56228.0,56227.0,1.27695]
["bitfinex","BTCUSD",1725572213062,0.00402565,56228.0,56227.0,2.64453866]
["bitfinex","BTCUSD",1725572213314,0.000817,56242.0,56241.0,1.254642]
["bitfinex","BTCUSD",1725572213562,0.000817,56242.0,56241.0,0.543418]
["bitfinex","BTCUSD",1725572214286,0.000817,56242.0,56241.0,0.01]
["bitfinex","BTCUSD",1725572214522,0.000817,56242.0,56239.0,0.01]
["bitfinex","BTCUSD",1725572214750,0.000817,56242.0,56241.0,0.01]
["bitfinex","BTCUSD",1725572214978,0.000817,56242.0,56241.0,0.187806]
["bitfinex","BTCUSD",1725572215242,0.000817,56242.0,56241.0,0.90258478]
["bitfinex","BTCUSD",1725572215453,0.000817,56242.0,56241.0,1.254642]
["bitfinex","BTCUSD",1725572215677,0.000817,56242.0,56241.0,1.07454096]
["bitfinex","BTCUSD",1725572215894,0.000817,56242.0,56241.0,0.01]
["bitfinex","BTCUSD",1725572216368,0.000817,56242.0,56241.0,0.54697299]
["bitfinex","BTCUSD",1725572216597,0.000817,56242.0,56241.0,1.07454096]
["bitfinex","BTCUSD",1725572216833,0.000817,56242.0,56241.0,1.43015296]
["bitfinex","BTCUSD",1725572217045,0.000817,56242.0,56241.0,0.89903]
["bitfinex","BTCUSD",1725572217703,0.000817,56242.0,56241.0,0.543418]
["bitfinex","BTCUSD",1725572218654,0.000817,56242.0,56241.0,1.07454096]
["bitfinex","BTCUSD",1725572218990,0.000817,56242.0,56241.0,1.09754096]
["bitfinex","BTCUSD",1725572219097,0.000817,56242.0,56241.0,0.01]
["bitfinex","BTCUSD",1725572220251,0.000817,56242.0,56241.0,0.187806]
["bitfinex","BTCUSD",1725572220469,0.000817,56242.0,56241.0,0.71892896]
["bitfinex","BTCUSD",1725572220702,0.000817,56242.0,56241.0,1.07454096]
["bitfinex","BTCUSD",1725572220930,0.000817,56242.0,56241.0,1.44015296]
["bitfinex","BTCUSD",1725572221158,0.000817,56242.0,56241.0,2.30877696]
["bitfinex","BTCUSD",1725572221440,0.000817,56246.0,56245.0,1.286554]
["bitfinex","BTCUSD",1725572221667,0.000817,56246.0,56245.0,1.72246496]
["bitfinex","BTCUSD",1725572221903,1e-06,56246.0,56245.0,2.43363896]
["bitfinex","BTCUSD",1725572222136,0.000817,56263.0,56251.0,1.286421]
["bitfinex","BTCUSD",1725572222376,0.000817,56263.0,56262.0,1.066097]
["bitfinex","BTCUSD",1725572222599,0.37490312,56273.0,56272.0,0.553124]
["bitfinex","BTCUSD",1725572222890,0.5833,56296.0,56286.0,0.187664]
["bitfinex","BTCUSD",1725572223116,0.00082,56299.0,56286.0,1.07383096]
["bitfinex","BTCUSD",1725572223363,0.00082,56299.0,56286.0,1.45215896]
["bitfinex","BTCUSD",1725572223616,0.00082,56299.0,56286.0,1.47215896]
["bitfinex","BTCUSD",1725572223866,0.00082,56299.0,56291.0,1.253536]
["bitfinex","BTCUSD",1725572224140,0.00082,56299.0,56291.0,1.82734296]
["bitfinex","BTCUSD",1725572224620,0.00082,56299.0,56291.0,1.93934296]
["bitfinex","BTCUSD",1725572224838,0.00082,56299.0,56291.0,1.58404696]
["bitfinex","BTCUSD",1725572225058,0.00082,56299.0,56291.0,1.93934296]
["bitfinex","BTCUSD",1725572225286,0.00082,56299.0,56298.0,1.6330597]
["bitfinex","BTCUSD",1725572225541,0.00082,56320.0,56302.0,1.640521]
["bitfinex","BTCUSD",1725572225767,0.00082,56320.0,56302.0,0.30851096]
["bitfinex","BTCUSD",1725572225994,0.1505,56316.0,56302.0,0.48612396]
["bitfinex","BTCUSD",1725572226227,0.1505,56316.0,56302.0,0.84135096]
["bitfinex","BTCUSD",1725572226439,0.00082,56320.0,56302.0,0.84135096]
["bitfinex","BTCUSD",1725572226728,0.00082,56320.0,56302.0,0.48612396]
["bitfinex","BTCUSD",1725572226956,0.16292,56303.0,56302.0,0.84135096]
["bitfinex","BTCUSD",1725572227187,0.00082,56320.0,56319.0,0.01]
["bitfinex","BTCUSD",1725572229601,0.00082,56320.0,56319.0,0.38962034]
["bitfinex","BTCUSD",1725572229843,0.00082,56320.0,56319.0,0.38606996]
["bitfinex","BTCUSD",1725572230075,0.00082,56320.0,56319.0,0.74118896]
["bitfinex","BTCUSD",1725572230313,0.00082,56320.0,56319.0,1.09630796]
["bitfinex","BTCUSD",1725572230789,0.00082,56320.0,56319.0,0.38606996]
["bitfinex","BTCUSD",1725572231011,0.00082,56320.0,56319.0,0.74118896]
["bitfinex","BTCUSD",1725572231494,0.00082,56320.0,56319.0,1.58342696]
["bitfinex","BTCUSD",1725572231718,0.000816,56324.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725572231940,0.15682757,56355.0,56354.0,0.01]
["bitfinex","BTCUSD",1725572232167,0.1493,56365.0,56358.0,0.01]
["bitfinex","BTCUSD",1725572232879,0.1493,56365.0,56359.0,0.01354799]
["bitfinex","BTCUSD",1725572233117,0.1493,56365.0,56359.0,0.01]
["bitfinex","BTCUSD",1725572234064,0.0155412,56366.0,56359.0,0.21398061]
["bitfinex","BTCUSD",1725572234442,0.0155412,56366.0,56359.0,0.74081096]
["bitfinex","BTCUSD",1725572234557,0.0155412,56366.0,56359.0,1.09567796]
["bitfinex","BTCUSD",1725572235743,0.0155412,56366.0,56359.0,0.74081096]
["bitfinex","BTCUSD",1725572236428,0.0155412,56366.0,56359.0,0.01]
["bitfinex","BTCUSD",1725572236429,0.17824,56360.0,56359.0,0.01]
["bitfinex","BTCUSD",1725572236666,0.17824,56360.0,56351.0,0.01]
["bitfinex","BTCUSD",1725572236667,0.801668,56352.0,56351.0,0.01]
["bitfinex","BTCUSD",1725572236904,0.446757,56352.0,56351.0,0.01]
["bitfinex","BTCUSD",1725572237144,0.801668,56352.0,56351.0,0.01]
["bitfinex","BTCUSD",1725572237379,0.354924,56350.0,56349.0,0.01]
["bitfinex","BTCUSD",1725572237609,0.532405,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572237849,0.2693,56352.0,56340.0,0.01]
["bitfinex","BTCUSD",1725572237850,0.354981,56341.0,56340.0,0.01]
["bitfinex","BTCUSD",1725572238068,0.354964,56344.0,56339.0,0.01]
["bitfinex","BTCUSD",1725572238069,0.177493,56340.0,56339.0,0.01]
["bitfinex","BTCUSD",1725572238330,0.177493,56340.0,56321.0,0.88160615]
["bitfinex","BTCUSD",1725572238331,0.12,56339.0,56333.0,0.01]
["bitfinex","BTCUSD",1725572238559,0.12,56339.0,56328.0,0.01]
["bitfinex","BTCUSD",1725572238560,0.355056,56329.0,56328.0,0.01]
["bitfinex","BTCUSD",1725572238810,0.12,56339.0,56338.0,0.01]
["bitfinex","BTCUSD",1725572239038,0.1,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572239039,0.12,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572239244,0.652405,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572239488,0.297468,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572239699,0.12,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572239917,0.297468,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572240352,0.177468,56348.0,56347.0,0.01]
["bitfinex","BTCUSD",1725572240590,0.859143,56351.0,56338.0,0.01]
["bitfinex","BTCUSD",1725572240591,0.40002567,56350.0,56338.0,0.01]
["bitfinex","BTCUSD",1725572240850,0.40002567,56350.0,56314.0,0.002]
["bitfinex","BTCUSD",1725572240851,0.1493,56340.0,56322.0,0.01]
["bitfinex","BTCUSD",1725572241104,0.1493,56340.0,56320.0,0.52650515]
["bitfinex","BTCUSD",1725572241105,1.157067,56321.0,56320.0,0.52650515]
["bitfinex","BTCUSD",1725572241327,1.157067,56321.0,56291.0,0.1215]
["bitfinex","BTCUSD",1725572241328,0.2693,56321.0,56304.0,0.01]
["bitfinex","BTCUSD",1725572241547,0.177604,56305.0,56304.0,0.01]
["bitfinex","BTCUSD",1725572241764,0.177607,56304.0,56303.0,0.53650515]
["bitfinex","BTCUSD",1725572242021,0.40002567,56313.0,56303.0,0.53650515]
["bitfinex","BTCUSD",1725572242022,0.35518,56310.0,56303.0,0.01]
["bitfinex","BTCUSD",1725572242327,0.35518,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572242328,0.887948,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572242553,0.2693,56321.0,56318.0,0.01]
["bitfinex","BTCUSD",1725572242554,0.355124,56319.0,56318.0,0.01]
["bitfinex","BTCUSD",1725572242772,0.446855,56321.0,56320.0,0.01]
["bitfinex","BTCUSD",1725572243274,0.40002567,56326.0,56313.0,0.01]
["bitfinex","BTCUSD",1725572243496,0.2773,56328.0,56310.0,0.01]
["bitfinex","BTCUSD",1725572243497,0.177585,56311.0,56310.0,0.01]
["bitfinex","BTCUSD",1725572243715,0.177588,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572243924,0.532764,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572244137,0.88794,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572246977,1.243116,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572248152,0.88794,56310.0,56309.0,0.01]
["bitfinex","BTCUSD",1725572248385,0.88794,56310.0,56309.0,0.011618]
["bitfinex","BTCUSD",1725572248893,1.243116,56310.0,56309.0,0.011618]
["bitfinex","BTCUSD",1725572249131,1.360816,56310.0,56309.0,0.011618]
["bitfinex","BTCUSD",1725572249368,1.360816,56310.0,56309.0,0.001618]
["bitfinex","BTCUSD",1725572249587,1.37750682,56310.0,56309.0,0.001618]
["bitfinex","BTCUSD",1725572250049,1.715992,56310.0,56309.0,0.001618]
["bitfinex","BTCUSD",1725572250054,1.7326828,56310.0,56309.0,0.001618]
["bitfinex","BTCUSD",1725572250283,0.1596,56298.0,56292.0,0.01]
["bitfinex","BTCUSD",1725572250535,0.1596,56298.0,56289.0,0.01]
["bitfinex","BTCUSD",1725572250536,0.888255,56290.0,56289.0,0.01]
["bitfinex","BTCUSD",1725572250992,1.005955,56290.0,56289.0,0.01]
["bitfinex","BTCUSD",1725572251211,1.361257,56290.0,56289.0,0.01]
["bitfinex","BTCUSD",1725572251454,0.532972,56288.0,56287.0,0.01]
["bitfinex","BTCUSD",1725572251682,1.403202,56288.0,56287.0,0.01]
["bitfinex","BTCUSD",1725572251904,1.403202,56288.0,56280.0,0.01162]
["bitfinex","BTCUSD",1725572251905,0.888397,56281.0,56280.0,0.01162]
["bitfinex","BTCUSD",1725572252166,1.047997,56281.0,56280.0,0.00162]
["bitfinex","BTCUSD",1725572252441,1.63775026,56281.0,56280.0,0.00162]
["bitfinex","BTCUSD",1725572253429,1.63775026,56281.0,56280.0,0.0007665]
["bitfinex","BTCUSD",1725572253654,1.99310871,56281.0,56280.0,0.0007665]
["bitfinex","BTCUSD",1725572253892,1.63774971,56281.0,56280.0,0.0007665]
["bitfinex","BTCUSD",1725572254362,1.28239113,56281.0,56280.0,0.0007665]
["bitfinex","BTCUSD",1725572254586,1.265697,56281.0,56280.0,0.0007665]
["bitfinex","BTCUSD",1725572254840,0.355317,56288.0,56285.0,0.01]
["bitfinex","BTCUSD",1725572254841,0.177664,56286.0,56285.0,0.01]
["bitfinex","BTCUSD",1725572255615,0.2773,56297.0,56296.0,0.01]
["bitfinex","BTCUSD",1725572255858,0.2773,56297.0,56280.0,0.63082466]
["bitfinex","BTCUSD",1725572255859,0.1177,56309.0,56308.0,0.01]
["bitfinex","BTCUSD",1725572256091,0.1177,56309.0,56304.0,0.01]
["bitfinex","BTCUSD",1725572256092,0.532812,56305.0,56304.0,0.01]
["bitfinex","BTCUSD",1725572256362,0.632508,56305.0,56280.0,0.1007665]
["bitfinex","BTCUSD",1725572256578,3.4261295,56278.0,56244.0,0.10423933]
["bitfinex","BTCUSD",1725572256805,3.4261295,56278.0,56235.0,0.23087383]
["bitfinex","BTCUSD",1725572257032,3.03889668,56233.0,56216.0,0.00162]
["bitfinex","BTCUSD",1725572257266,3.03889668,56233.0,56159.0,0.17648177]
["bitfinex","BTCUSD",1725572257267,3.03889668,56233.0,56184.0,0.52650515]
["bitfinex","BTCUSD",1725572257546,3.03889668,56233.0,56166.0,0.61550912]
["bitfinex","BTCUSD",1725572257547,0.01165144,56167.0,56166.0,0.61550912]
["bitfinex","BTCUSD",1725572257779,0.178084,56153.0,56152.0,0.52650515]
["bitfinex","BTCUSD",1725572257999,0.34772674,56153.0,56126.0,0.08936093]
["bitfinex","BTCUSD",1725572258235,0.34772674,56149.0,56126.0,0.08936093]
["bitfinex","BTCUSD",1725572258458,0.733077,56152.0,56119.0,0.2768]
["bitfinex","BTCUSD",1725572258459,0.178136,56137.0,56119.0,0.2768]
["bitfinex","BTCUSD",1725572258676,0.572777,56148.0,56124.0,0.071407]
["bitfinex","BTCUSD",1725572258677,0.472777,56136.0,56124.0,0.071407]
["bitfinex","BTCUSD",1725572258897,0.178137,56137.0,56124.0,0.071407]
["bitfinex","BTCUSD",1725572259111,0.472777,56136.0,56124.0,0.071407]
["bitfinex","BTCUSD",1725572259322,0.472777,56140.0,56124.0,0.071407]
["bitfinex","BTCUSD",1725572259545,0.472777,56140.0,56119.0,0.454992]
["bitfinex","BTCUSD",1725572259546,0.356275,56137.0,56119.0,0.2668]
["bitfinex","BTCUSD",1725572259761,0.62650515,56139.0,56117.0,0.002]
["bitfinex","BTCUSD",1725572259762,0.472777,56136.0,56117.0,0.002]
["bitfinex","BTCUSD",1725572259993,0.35629,56134.0,56115.0,0.001624]
["bitfinex","BTCUSD",1725572260273,0.472777,56133.0,56126.0,0.17551096]
["bitfinex","BTCUSD",1725572260520,0.52650515,56143.0,56126.0,0.17551096]
["bitfinex","BTCUSD",1725572260751,0.178128,56140.0,56126.0,0.17551096]
["bitfinex","BTCUSD",1725572260979,0.472777,56139.0,56126.0,0.17551096]
["bitfinex","BTCUSD",1725572261201,0.51648,56152.0,56129.0,0.01]
["bitfinex","BTCUSD",1725572261202,0.472777,56141.0,56129.0,0.01]
["bitfinex","BTCUSD",1725572261428,0.472777,56146.0,56133.0,0.301845]
["bitfinex","BTCUSD",1725572261688,0.472777,56150.0,56134.0,0.18907268]
["bitfinex","BTCUSD",1725572261912,0.356132,56159.0,56133.0,0.1337]
["bitfinex","BTCUSD",1725572261913,0.34772674,56174.0,56133.0,0.1337]
["bitfinex","BTCUSD",1725572261914,0.99928215,56156.0,56146.0,0.18551096]
["bitfinex","BTCUSD",1725572262124,0.310577,56155.0,56148.0,0.356199]
["bitfinex","BTCUSD",1725572262340,0.320577,56169.0,56149.0,0.17907179]
["bitfinex","BTCUSD",1725572262560,0.52650515,56167.0,56159.0,0.178063]
["bitfinex","BTCUSD",1725572262795,0.188008,56177.0,56162.0,0.178054]
["bitfinex","BTCUSD",1725572262796,0.310577,56166.0,56162.0,0.178054]
["bitfinex","BTCUSD",1725572263020,0.310577,56176.0,56163.0,0.17551096]
["bitfinex","BTCUSD",1725572263227,0.01,56180.0,56163.0,0.17551096]
["bitfinex","BTCUSD",1725572263738,0.52650515,56182.0,56141.0,0.1237]
["bitfinex","BTCUSD",1725572263739,0.356169,56153.0,56141.0,0.1237]
["bitfinex","BTCUSD",1725572263971,0.01,56154.0,56141.0,0.1237]
["bitfinex","BTCUSD",1725572264223,0.1,56152.0,56141.0,0.1237]
["bitfinex","BTCUSD",1725572264698,0.1,56152.0,56125.0,0.01021448]
["bitfinex","BTCUSD",1725572264699,0.356231,56144.0,56131.0,0.1237]
["bitfinex","BTCUSD",1725572264908,0.01,56138.0,56131.0,0.1237]
["bitfinex","BTCUSD",1725572265161,0.01,56138.0,56125.0,0.00021448]
["bitfinex","BTCUSD",1725572265162,0.1603,56162.0,56125.0,0.00021448]
["bitfinex","BTCUSD",1725572265163,0.178151,56132.0,56125.0,0.00021448]
["bitfinex","BTCUSD",1725572265505,0.29405022,56137.0,56125.0,0.00021448]
["bitfinex","BTCUSD",1725572265607,0.17817,56126.0,56125.0,0.00021448]
["bitfinex","BTCUSD",1725572266111,0.178181,56123.0,56110.0,0.25910863]
["bitfinex","BTCUSD",1725572266333,0.002,56131.0,56113.0,0.071407]
["bitfinex","BTCUSD",1725572266551,0.002,56131.0,56110.0,0.08089063]
["bitfinex","BTCUSD",1725572266552,0.356358,56124.0,56110.0,0.17551096]
["bitfinex","BTCUSD",1725572266791,0.1603,56130.0,56110.0,0.17551096]
["bitfinex","BTCUSD",1725572267007,0.1603,56130.0,56099.0,0.1502]
["bitfinex","BTCUSD",1725572267008,0.178221,56110.0,56109.0,0.071429]
["bitfinex","BTCUSD",1725572267224,0.178221,56110.0,56079.0,0.356633]
["bitfinex","BTCUSD",1725572267225,0.1,56122.0,56089.0,0.1502]
["bitfinex","BTCUSD",1725572267460,0.178233,56107.0,56099.0,0.071441]
["bitfinex","BTCUSD",1725572267722,0.356334,56127.0,56099.0,0.071441]
["bitfinex","BTCUSD",1725572267723,0.356379,56120.0,56101.0,0.356495]
["bitfinex","BTCUSD",1725572267995,0.356379,56120.0,56099.0,0.071441]
["bitfinex","BTCUSD",1725572267996,0.178207,56115.0,56102.0,0.17551096]
["bitfinex","BTCUSD",1725572268218,0.356374,56121.0,56102.0,0.17551096]
["bitfinex","BTCUSD",1725572268219,0.356379,56120.0,56102.0,0.17551096]
["bitfinex","BTCUSD",1725572268466,0.1,56122.0,56099.0,0.071441]
["bitfinex","BTCUSD",1725572268467,0.178253,56100.0,56099.0,0.071441]
["bitfinex","BTCUSD",1725572268711,0.1603,56107.0,56095.0,0.178266]
["bitfinex","BTCUSD",1725572268936,0.002,56102.0,56091.0,0.1938212]
["bitfinex","BTCUSD",1725572269161,0.356469,56106.0,56091.0,0.1938212]
["bitfinex","BTCUSD",1725572269162,0.356469,56106.0,56091.0,0.0155412]
["bitfinex","BTCUSD",1725572269163,0.178278,56092.0,56091.0,0.0155412]
["bitfinex","BTCUSD",1725572269400,0.536835,56092.0,56091.0,0.0155412]
["bitfinex","BTCUSD",1725572269621,1.153692,56092.0,56091.0,0.0155412]
["bitfinex","BTCUSD",1725572269838,0.35662,56083.0,56070.0,0.178346]
["bitfinex","BTCUSD",1725572270057,0.35662,56083.0,56065.0,0.428194]
["bitfinex","BTCUSD",1725572270058,0.178323,56078.0,56065.0,0.07147]
["bitfinex","BTCUSD",1725572270291,0.616861,56092.0,56065.0,0.07147]
["bitfinex","BTCUSD",1725572270292,0.1,56091.0,56065.0,0.356723]
["bitfinex","BTCUSD",1725572270539,0.178321,56079.0,56068.0,0.179972]
["bitfinex","BTCUSD",1725572270758,0.534969,56078.0,56068.0,0.00162]
["bitfinex","BTCUSD",1725572270992,0.536969,56078.0,56068.0,0.00162]
["bitfinex","BTCUSD",1725572271223,0.534969,56078.0,56068.0,0.00162]
["bitfinex","BTCUSD",1725572271448,0.634969,56078.0,56068.0,0.00162]
["bitfinex","BTCUSD",1725572271684,0.993615,56078.0,56068.0,0.00162]
["bitfinex","BTCUSD",1725572271907,1.510561,56078.0,56068.0,0.00162]
["bitfinex","BTCUSD",1725572272127,1.510561,56078.0,56046.0,0.1237]
["bitfinex","BTCUSD",1725572272128,0.178352,56069.0,56056.0,0.29945568]
["bitfinex","BTCUSD",1725572272349,0.002,56072.0,56056.0,0.0060972]
["bitfinex","BTCUSD",1725572272350,0.356698,56070.0,56056.0,0.0060972]
["bitfinex","BTCUSD",1725572272576,0.2603,56078.0,56057.0,0.17551096]
["bitfinex","BTCUSD",1725572272829,0.62650515,56077.0,56072.0,0.356683]
["bitfinex","BTCUSD",1725572273095,0.62650515,56077.0,56057.0,0.17907777]
["bitfinex","BTCUSD",1725572273096,0.1,56077.0,56075.0,0.17833]
["bitfinex","BTCUSD",1725572273297,0.1,56077.0,56062.0,0.0060972]
["bitfinex","BTCUSD",1725572273524,0.1,56077.0,56070.0,0.356694]
["bitfinex","BTCUSD",1725572273736,0.1,56077.0,56063.0,0.17551096]
["bitfinex","BTCUSD",1725572273946,0.1,56077.0,56074.0,0.178335]
["bitfinex","BTCUSD",1725572274179,0.1,56077.0,56075.0,0.178332]
["bitfinex","BTCUSD",1725572274461,0.1,56077.0,56072.0,0.356681]
["bitfinex","BTCUSD",1725572274462,0.1,56077.0,56074.0,0.178332]
["bitfinex","BTCUSD",1725572274707,0.1,56077.0,56075.0,0.17833]
["bitfinex","BTCUSD",1725572274932,0.1498,56088.0,56081.0,0.178311]
["bitfinex","BTCUSD",1725572275145,0.1,56084.0,56082.0,0.17831]
["bitfinex","BTCUSD",1725572275368,0.002,56086.0,56082.0,0.17831]
["bitfinex","BTCUSD",1725572275369,0.102,56086.0,56082.0,0.17831]
["bitfinex","BTCUSD",1725572275603,0.1498,56088.0,56065.0,0.1487]
["bitfinex","BTCUSD",1725572275604,0.1,56085.0,56065.0,0.1487]
["bitfinex","BTCUSD",1725572275801,0.122,56093.0,56065.0,0.1487]
["bitfinex","BTCUSD",1725572275802,0.1498,56097.0,56090.0,0.178282]
["bitfinex","BTCUSD",1725572276030,0.1498,56097.0,56086.0,0.356594]
["bitfinex","BTCUSD",1725572276254,0.1498,56097.0,56090.0,0.178281]
["bitfinex","BTCUSD",1725572276481,0.1498,56097.0,56088.0,0.178289]
["bitfinex","BTCUSD",1725572276723,0.1498,56097.0,56028.0,0.1876]
["bitfinex","BTCUSD",1725572276965,0.1498,56097.0,56087.0,0.178291]
["bitfinex","BTCUSD",1725572276966,0.17827,56095.0,56087.0,0.178291]
["bitfinex","BTCUSD",1725572277179,0.178267,56096.0,56083.0,0.35661]
["bitfinex","BTCUSD",1725572277402,0.328064,56097.0,56056.0,0.4672]
["bitfinex","BTCUSD",1725572277625,0.506326,56097.0,56067.0,0.02]
["bitfinex","BTCUSD",1725572277849,0.356505,56101.0,56068.0,0.19851096]
["bitfinex","BTCUSD",1725572278088,0.178257,56099.0,56083.0,0.35661]
["bitfinex","BTCUSD",1725572278319,0.09960368,56098.0,56092.0,0.178278]
["bitfinex","BTCUSD",1725572278558,0.002,56097.0,56090.0,0.178283]
["bitfinex","BTCUSD",1725572278772,0.356505,56101.0,56081.0,0.356625]
["bitfinex","BTCUSD",1725572278773,0.27747239,56096.0,56081.0,0.356625]
["bitfinex","BTCUSD",1725572279000,0.27747239,56096.0,56089.0,0.178286]
["bitfinex","BTCUSD",1725572279001,0.002,56093.0,56089.0,0.178286]
["bitfinex","BTCUSD",1725572279248,0.09960368,56092.0,56090.0,0.178283]
["bitfinex","BTCUSD",1725572279453,0.356527,56097.0,56070.0,0.356695]
["bitfinex","BTCUSD",1725572279454,0.002,56106.0,56084.0,0.1196]
["bitfinex","BTCUSD",1725572279708,0.002,56106.0,56096.0,0.356525]
["bitfinex","BTCUSD",1725572279709,0.52650515,56104.0,56096.0,0.356525]
["bitfinex","BTCUSD",1725572279927,0.0981736,56103.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725572280138,0.0981736,56103.0,56085.0,0.17551096]
["bitfinex","BTCUSD",1725572280139,0.0981736,56104.0,56103.0,0.178243]
["bitfinex","BTCUSD",1725572280356,0.1498,56114.0,56101.0,0.00356453]
["bitfinex","BTCUSD",1725572280617,0.002,56121.0,56085.0,0.17551096]
["bitfinex","BTCUSD",1725572280618,0.09698224,56113.0,56085.0,0.17551096]
["bitfinex","BTCUSD",1725572280838,0.09698224,56113.0,56112.0,0.178214]
["bitfinex","BTCUSD",1725572281088,0.09698224,56113.0,56086.0,0.043]
["bitfinex","BTCUSD",1725572281089,0.52650515,56121.0,56104.0,0.1196]
["bitfinex","BTCUSD",1725572281304,0.52650515,56121.0,56120.0,0.534568]
["bitfinex","BTCUSD",1725572281523,0.1498,56130.0,56105.0,0.17907437]
["bitfinex","BTCUSD",1725572281524,0.1498,56130.0,56115.0,0.356406]
["bitfinex","BTCUSD",1725572281764,0.09460044,56129.0,56119.0,0.356382]
["bitfinex","BTCUSD",1725572281989,0.09460044,56129.0,56124.0,0.356351]
["bitfinex","BTCUSD",1725572282218,0.09460044,56129.0,56125.0,0.00356301]
["bitfinex","BTCUSD",1725572282651,0.1498,56138.0,56108.0,0.02]
["bitfinex","BTCUSD",1725572282870,0.09452107,56137.0,56110.0,0.02]
["bitfinex","BTCUSD",1725572283101,0.09452107,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725572283312,0.09452107,56137.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725572283558,0.1498,56145.0,56127.0,0.1196]
["bitfinex","BTCUSD",1725572283783,0.002,56153.0,56144.0,0.178112]
["bitfinex","BTCUSD",1725572283784,0.356177,56152.0,56144.0,0.178112]
["bitfinex","BTCUSD",1725572284002,0.356177,56152.0,56128.0,0.17907284]
["bitfinex","BTCUSD",1725572284003,0.09055432,56151.0,56145.0,0.00356168]
["bitfinex","BTCUSD",1725572284219,0.09055432,56151.0,56146.0,0.00356171]
["bitfinex","BTCUSD",1725572284460,0.356133,56159.0,56146.0,0.00356171]
["bitfinex","BTCUSD",1725572284699,0.178141,56136.0,56110.0,0.01]
["bitfinex","BTCUSD",1725572284909,0.178159,56130.0,56124.0,0.178175]
["bitfinex","BTCUSD",1725572285143,0.356297,56133.0,56122.0,0.356364]
["bitfinex","BTCUSD",1725572285360,0.1498,56142.0,56118.0,0.1196]
["bitfinex","BTCUSD",1725572285573,0.178137,56137.0,56131.0,0.178153]
["bitfinex","BTCUSD",1725572285803,0.61991518,56141.0,56123.0,0.00356268]
["bitfinex","BTCUSD",1725572285804,0.09277527,56136.0,56132.0,0.178148]
["bitfinex","BTCUSD",1725572286078,0.09277527,56136.0,55966.0,0.07590081]
["bitfinex","BTCUSD",1725572286079,0.1498,56154.0,56137.0,0.1487]
["bitfinex","BTCUSD",1725572286313,0.1498,56154.0,56153.0,0.534253]
["bitfinex","BTCUSD",1725572286535,0.09071293,56156.0,56155.0,0.534235]
["bitfinex","BTCUSD",1725572286767,0.1498,56162.0,56153.0,0.356168]
["bitfinex","BTCUSD",1725572287019,0.1498,56162.0,56156.0,0.35615]
["bitfinex","BTCUSD",1725572287020,0.08904788,56161.0,56156.0,0.35615]
["bitfinex","BTCUSD",1725572287245,0.08904788,56161.0,56157.0,0.00356093]
["bitfinex","BTCUSD",1725572287520,0.1498,56162.0,56161.0,0.178059]
["bitfinex","BTCUSD",1725572287755,0.1498,56171.0,56161.0,0.356119]
["bitfinex","BTCUSD",1725572287975,0.1498,56171.0,56162.0,0.0035604]
["bitfinex","BTCUSD",1725572287976,0.08770046,56170.0,56162.0,0.0035604]
["bitfinex","BTCUSD",1725572288208,0.08770046,56170.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725572288444,0.505809,56179.0,56156.0,0.00356035]
["bitfinex","BTCUSD",1725572288691,0.505809,56179.0,56157.0,0.1487]
["bitfinex","BTCUSD",1725572288692,0.178018,56174.0,56157.0,0.1487]
["bitfinex","BTCUSD",1725572288935,0.0877797,56173.0,56157.0,0.1487]
["bitfinex","BTCUSD",1725572289168,0.0877797,56173.0,56170.0,0.17803]
["bitfinex","BTCUSD",1725572289418,0.0877797,56173.0,56168.0,0.534106]
["bitfinex","BTCUSD",1725572289655,0.0877797,56173.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725572290117,0.2658017,56173.0,56166.0,0.356085]
["bitfinex","BTCUSD",1725572290336,0.1,56172.0,56169.0,0.178033]
["bitfinex","BTCUSD",1725572290577,0.1,56173.0,56172.0,0.178024]
["bitfinex","BTCUSD",1725572290817,0.18667034,56173.0,56172.0,0.178024]
["bitfinex","BTCUSD",1725572291323,0.1,56173.0,56172.0,0.534073]
["bitfinex","BTCUSD",1725572291564,0.1,56173.0,56157.0,0.1487]
["bitfinex","BTCUSD",1725572291565,0.18667034,56173.0,56157.0,0.1196]
["bitfinex","BTCUSD",1725572291814,0.002,56171.0,56149.0,0.1487]
["bitfinex","BTCUSD",1725572292052,0.178067,56159.0,56153.0,0.356169]
["bitfinex","BTCUSD",1725572292291,0.356113,56162.0,56155.0,0.178077]
["bitfinex","BTCUSD",1725572292548,0.1,56161.0,56152.0,0.356173]
["bitfinex","BTCUSD",1725572292772,0.890612,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572292994,0.98235598,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572293218,1.33860098,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572293645,0.98235598,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572294438,0.98435598,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572294841,0.98235598,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572295320,1.13215598,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572297360,0.356209,56147.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572297590,0.356221,56145.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572297785,0.178121,56142.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572298202,0.178122,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572299240,0.890612,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572299458,0.534367,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572299891,0.178122,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572301135,0.534367,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572301812,0.890612,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572302023,0.534367,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572302481,0.178121,56142.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572302700,0.09142671,56144.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572302701,0.178122,56141.0,56140.0,1.3762]
["bitfinex","BTCUSD",1725572303164,0.98235598,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572303374,1.43860098,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572304057,1.44060098,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572304266,1.45728262,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572304492,1.81352762,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572305581,1.45728262,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572307411,2.11982762,56141.0,56140.0,0.92981417]
["bitfinex","BTCUSD",1725572309131,2.11982762,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572309579,1.76358262,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572310240,1.76158262,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572310475,1.63368262,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572310902,1.63568262,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572312628,1.74729001,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572312757,1.63568262,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572313200,1.74728996,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572315466,1.56888996,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572315684,0.20842562,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572316320,0.38654762,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572316552,0.19174398,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572316768,0.20842649,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572317000,0.20842649,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572317230,0.20842649,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572317447,0.20842649,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572317661,0.20842649,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572318541,0.01668251,56141.0,56140.0,1.82206817]
["bitfinex","BTCUSD",1725572318780,0.002,56144.0,56140.0,1.28769017]
["bitfinex","BTCUSD",1725572318996,0.01668508,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725572320158,0.11668508,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725572320799,0.356245,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572321011,0.64279606,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572321217,0.74279606,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572322075,0.20924506,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572322310,0.11750108,56141.0,56140.0,1.28769017]
["bitfinex","BTCUSD",1725572322535,0.01750108,56141.0,56140.0,1.46581617]
["bitfinex","BTCUSD",1725572322756,0.11750108,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572322976,0.100816,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572323201,0.117502,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572324559,0.651869,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572325008,0.7634722,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572325245,0.76325787,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572325463,0.76525787,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572325684,0.40701287,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572325912,0.22889087,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572326136,0.29540967,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572326389,0.27872367,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572326661,0.29540987,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572326871,0.11728787,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572327113,0.11728787,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572328223,0.01728787,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572329502,0.01728787,56141.0,56140.0,1.46581617]
["bitfinex","BTCUSD",1725572329722,0.00060167,56141.0,56140.0,1.46581617]
["bitfinex","BTCUSD",1725572329961,0.01728868,56141.0,56140.0,1.46581617]
["bitfinex","BTCUSD",1725572330618,0.01728868,56141.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572331725,0.40927787,56147.0,56140.0,1.10956417]
["bitfinex","BTCUSD",1725572331726,0.000812,56155.0,56143.0,0.01]
["bitfinex","BTCUSD",1725572331942,0.000812,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725572332232,0.000812,56155.0,56154.0,2.12284396]
["bitfinex","BTCUSD",1725572332450,0.000813,56173.0,56172.0,1.246171]
["bitfinex","BTCUSD",1725572332686,0.000813,56173.0,56172.0,1.577771]
["bitfinex","BTCUSD",1725572332909,0.000813,56173.0,56172.0,2.10933096]
["bitfinex","BTCUSD",1725572333140,0.000813,56173.0,56172.0,1.221722]
["bitfinex","BTCUSD",1725572333368,0.000813,56173.0,56172.0,0.320724]
["bitfinex","BTCUSD",1725572333578,0.000813,56173.0,56172.0,0.676773]
["bitfinex","BTCUSD",1725572333804,0.000813,56173.0,56172.0,1.032822]
["bitfinex","BTCUSD",1725572334305,0.355943,56189.0,56172.0,1.032822]
["bitfinex","BTCUSD",1725572334306,0.355932,56191.0,56172.0,0.1427]
["bitfinex","BTCUSD",1725572334550,0.355978,56184.0,56172.0,0.498747]
["bitfinex","BTCUSD",1725572334779,0.178006,56178.0,56173.0,0.17802]
["bitfinex","BTCUSD",1725572334996,0.356,56180.0,56174.0,0.178016]
["bitfinex","BTCUSD",1725572335236,0.26396032,56179.0,56174.0,0.178016]
["bitfinex","BTCUSD",1725572335456,0.08595732,56179.0,56175.0,0.178013]
["bitfinex","BTCUSD",1725572335684,0.08595732,56179.0,56164.0,0.1889]
["bitfinex","BTCUSD",1725572335912,0.1809,56178.0,56167.0,0.178037]
["bitfinex","BTCUSD",1725572336141,0.178022,56173.0,56168.0,0.178036]
["bitfinex","BTCUSD",1725572337470,0.178022,56173.0,56169.0,0.178034]
["bitfinex","BTCUSD",1725572337919,0.178022,56173.0,56167.0,0.534116]
["bitfinex","BTCUSD",1725572338118,0.178022,56173.0,56168.0,0.178036]
["bitfinex","BTCUSD",1725572338328,0.178022,56173.0,56165.0,0.356088]
["bitfinex","BTCUSD",1725572338329,0.178012,56176.0,56169.0,0.356066]
["bitfinex","BTCUSD",1725572338616,0.178012,56176.0,56153.0,0.356167]
["bitfinex","BTCUSD",1725572338617,0.178067,56159.0,56153.0,0.356167]
["bitfinex","BTCUSD",1725572338820,0.178067,56159.0,56144.0,0.1527]
["bitfinex","BTCUSD",1725572338821,0.178105,56147.0,56144.0,0.1427]
["bitfinex","BTCUSD",1725572339032,0.1457,56155.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572339256,0.178122,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572339782,0.62611098,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572339992,0.98235598,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572340213,1.26325598,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572340438,1.61950098,56141.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572342702,0.05296912,56149.0,56140.0,0.93143817]
["bitfinex","BTCUSD",1725572342917,0.09110946,56148.0,56141.0,0.35980184]
["bitfinex","BTCUSD",1725572343119,0.05296912,56160.0,56141.0,0.35980184]
["bitfinex","BTCUSD",1725572343120,0.1809,56158.0,56141.0,0.1427]
["bitfinex","BTCUSD",1725572343354,0.178081,56154.0,56142.0,0.00356146]
["bitfinex","BTCUSD",1725572343581,0.09031644,56157.0,56141.0,0.1427]
["bitfinex","BTCUSD",1725572343582,0.178073,56157.0,56141.0,0.1427]
["bitfinex","BTCUSD",1725572343832,0.10709348,56156.0,56152.0,0.178084]
["bitfinex","BTCUSD",1725572344043,0.09039573,56156.0,56153.0,0.178084]
["bitfinex","BTCUSD",1725572344272,0.09039573,56156.0,56153.0,0.178082]
["bitfinex","BTCUSD",1725572344704,0.1809,56165.0,56154.0,0.00356129]
["bitfinex","BTCUSD",1725572344919,0.10543049,56164.0,56155.0,0.00356086]
["bitfinex","BTCUSD",1725572345150,0.10543049,56164.0,56144.0,0.00356088]
["bitfinex","BTCUSD",1725572345151,0.08873081,56164.0,56144.0,0.00356088]
["bitfinex","BTCUSD",1725572345368,0.356073,56169.0,56161.0,0.356117]
["bitfinex","BTCUSD",1725572345369,0.178042,56167.0,56161.0,0.356117]
["bitfinex","BTCUSD",1725572345593,0.08801745,56166.0,56163.0,0.178051]
["bitfinex","BTCUSD",1725572345821,0.356039,56174.0,56164.0,0.00356073]
["bitfinex","BTCUSD",1725572346027,0.1809,56175.0,56166.0,0.356082]
["bitfinex","BTCUSD",1725572346028,0.10392822,56173.0,56166.0,0.356082]
["bitfinex","BTCUSD",1725572346263,0.08722499,56173.0,56161.0,0.498817]
["bitfinex","BTCUSD",1725572346501,0.08722499,56173.0,56169.0,0.178031]
["bitfinex","BTCUSD",1725572346721,0.08722499,56173.0,56170.0,0.178027]
["bitfinex","BTCUSD",1725572346939,0.08722499,56173.0,56167.0,0.356076]
["bitfinex","BTCUSD",1725572347153,0.08722499,56173.0,56136.0,0.002]
["bitfinex","BTCUSD",1725572347154,0.178043,56166.0,56158.0,0.356131]
["bitfinex","BTCUSD",1725572347380,0.178034,56169.0,56153.0,0.1427]
["bitfinex","BTCUSD",1725572347598,0.178034,56169.0,56154.0,0.17551096]
["bitfinex","BTCUSD",1725572347854,0.178034,56169.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725572348082,0.178031,56170.0,56165.0,0.178044]
["bitfinex","BTCUSD",1725572348329,0.178031,56170.0,56163.0,0.356103]
["bitfinex","BTCUSD",1725572348330,0.26549371,56170.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725572348561,0.1,56169.0,56166.0,0.178042]
["bitfinex","BTCUSD",1725572348797,0.1,56169.0,56168.0,0.178037]
["bitfinex","BTCUSD",1725572349249,0.355975,56184.0,56168.0,0.356074]
["bitfinex","BTCUSD",1725572349528,0.1862742,56181.0,56169.0,0.93337397]
["bitfinex","BTCUSD",1725572349727,0.1862742,56181.0,56177.0,0.178008]
["bitfinex","BTCUSD",1725572349931,0.1862742,56181.0,56178.0,0.178003]
["bitfinex","BTCUSD",1725572350163,0.1862742,56181.0,56177.0,0.356016]
["bitfinex","BTCUSD",1725572350376,0.1862742,56181.0,56169.0,1.28588117]
["bitfinex","BTCUSD",1725572350591,0.1862742,56181.0,56178.0,0.178004]
["bitfinex","BTCUSD",1725572350811,0.1,56181.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725572351255,0.177987,56184.0,56180.0,0.177999]
["bitfinex","BTCUSD",1725572351474,0.08516521,56183.0,56181.0,0.177996]
["bitfinex","BTCUSD",1725572352016,0.08516521,56183.0,56181.0,1.10781017]
["bitfinex","BTCUSD",1725572352258,0.08516521,56183.0,56182.0,0.177992]
["bitfinex","BTCUSD",1725572352495,0.08516521,56183.0,56181.0,0.92981417]
["bitfinex","BTCUSD",1725572352956,0.26315521,56183.0,56181.0,0.92981417]
["bitfinex","BTCUSD",1725572353177,0.1,56182.0,56181.0,0.92981417]
["bitfinex","BTCUSD",1725572353630,0.1,56184.0,56181.0,1.10780817]
["bitfinex","BTCUSD",1725572353887,0.4726,56197.0,56181.0,0.92981417]
["bitfinex","BTCUSD",1725572354123,0.828455,56203.0,56192.0,0.355919]
["bitfinex","BTCUSD",1725572354365,0.00081,56204.0,56193.0,0.00355852]
["bitfinex","BTCUSD",1725572354600,0.00081,56204.0,56197.0,0.889725]
["bitfinex","BTCUSD",1725572355064,0.00081,56204.0,56197.0,1.245615]
["bitfinex","BTCUSD",1725572355302,0.23842855,56209.0,56204.0,0.355845]
["bitfinex","BTCUSD",1725572355549,0.23842855,56209.0,56206.0,0.177914]
["bitfinex","BTCUSD",1725572355781,0.00082,56212.0,56209.0,0.177905]
["bitfinex","BTCUSD",1725572356005,0.00082,56212.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725572356006,0.01671838,56211.0,56208.0,0.17791]
["bitfinex","BTCUSD",1725572356234,0.08147288,56212.0,56208.0,0.355818]
["bitfinex","BTCUSD",1725572356235,0.00082,56212.0,56208.0,0.355818]
["bitfinex","BTCUSD",1725572356460,0.00082,56212.0,56206.0,1.28564617]
["bitfinex","BTCUSD",1725572356890,0.00082,56212.0,56211.0,0.177901]
["bitfinex","BTCUSD",1725572357160,0.00082,56212.0,56207.0,0.355825]
["bitfinex","BTCUSD",1725572357161,0.00082,56212.0,56209.0,0.355814]
["bitfinex","BTCUSD",1725572357392,0.00082,56212.0,56211.0,0.177901]
["bitfinex","BTCUSD",1725572357633,0.00082,56212.0,56211.0,0.53726057]
["bitfinex","BTCUSD",1725572358153,0.00059271,56212.0,56211.0,0.18145857]
["bitfinex","BTCUSD",1725572358812,0.00059271,56212.0,56211.0,0.53726057]
["bitfinex","BTCUSD",1725572359717,0.1,56217.0,56211.0,0.53726057]
["bitfinex","BTCUSD",1725572359718,0.09654271,56217.0,56214.0,0.17789]
["bitfinex","BTCUSD",1725572359968,0.09654271,56217.0,56214.0,0.00355745]
["bitfinex","BTCUSD",1725572359969,0.27442571,56217.0,56214.0,0.00355745]
["bitfinex","BTCUSD",1725572360187,0.177888,56215.0,56214.0,0.00355745]
["bitfinex","BTCUSD",1725572360414,1.67205521,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572360674,2.0947977,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572360906,2.02783121,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572361829,2.12783121,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572362279,2.12417331,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572362527,1.76839731,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572362978,1.62269731,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572363942,1.60597773,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572364403,1.06930173,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572364636,0.633664,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572365147,0.277888,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572365869,0.633664,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572367477,0.1,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572367719,0.355768,56217.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572367958,0.277886,56216.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572369539,0.000815,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572369755,0.178703,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572369992,0.100815,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572370205,1.42605095,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572370447,1.78182695,56215.0,56214.0,0.92981417]
["bitfinex","BTCUSD",1725572371160,1.79854642,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572371613,1.78182695,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572371830,1.79854657,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572372798,2.49182257,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572373652,2.49182474,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572374121,2.51482474,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572374345,3.21482474,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572374806,3.55387895,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572375036,3.84669988,56215.0,56214.0,0.48400622]
["bitfinex","BTCUSD",1725572375490,3.84669988,56215.0,56214.0,0.39325505]
["bitfinex","BTCUSD",1725572375716,3.86848577,56215.0,56214.0,0.39325505]
["bitfinex","BTCUSD",1725572376196,3.86648577,56215.0,56214.0,0.15888356]
["bitfinex","BTCUSD",1725572376464,2.33105877,56215.0,56214.0,0.15888356]
["bitfinex","BTCUSD",1725572376700,1.63105877,56215.0,56214.0,0.15888356]
["bitfinex","BTCUSD",1725572379879,1.63105877,56215.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572379880,0.177925,56204.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572380134,0.35584,56205.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572380135,0.27672526,56203.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572380361,0.01672193,56202.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572380582,0.26000333,56203.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572380583,0.01672193,56201.0,56199.0,0.177938]
["bitfinex","BTCUSD",1725572380795,0.177922,56205.0,56201.0,0.177932]
["bitfinex","BTCUSD",1725572381015,0.01671897,56204.0,56201.0,0.177932]
["bitfinex","BTCUSD",1725572381234,0.01671897,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1725572381487,0.01671897,56203.0,56202.0,0.533788]
["bitfinex","BTCUSD",1725572384591,0.1,56206.0,56203.0,0.177925]
["bitfinex","BTCUSD",1725572384834,0.01671893,56205.0,56203.0,0.177925]
["bitfinex","BTCUSD",1725572385074,0.01671893,56205.0,56204.0,0.177923]
["bitfinex","BTCUSD",1725572385291,0.277911,56208.0,56204.0,0.177923]
["bitfinex","BTCUSD",1725572385502,0.08136506,56207.0,56204.0,0.177923]
["bitfinex","BTCUSD",1725572385718,0.09808374,56207.0,56204.0,0.177923]
["bitfinex","BTCUSD",1725572385937,0.01671868,56206.0,56204.0,0.782923]
["bitfinex","BTCUSD",1725572386167,0.01671868,56205.0,56204.0,0.782923]
["bitfinex","BTCUSD",1725572386610,0.01671868,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572387041,0.01671868,56205.0,56204.0,0.782923]
["bitfinex","BTCUSD",1725572387267,0.01671868,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572387703,0.25928006,56207.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572387938,0.01671866,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572388846,0.01671866,56205.0,56204.0,0.782923]
["bitfinex","BTCUSD",1725572389092,0.01671866,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572391012,0.177917,56206.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572391239,0.016719,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572391477,0.03343797,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572391713,0.19463897,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572391931,0.98792143,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572392152,1.34376143,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572392364,1.49676476,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572392584,1.44376143,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572392792,1.99059459,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572393003,1.91108959,56205.0,56204.0,0.605]
["bitfinex","BTCUSD",1725572393217,1.91108959,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572393435,2.8628253,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572393661,2.8858253,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572394139,3.0141593,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572394382,2.8858253,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572394598,3.0367393,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572394816,2.8858253,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572395027,3.6910563,56205.0,56204.0,0.60663]
["bitfinex","BTCUSD",1725572395467,3.5858253,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572396107,3.6954913,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572396547,4.40839771,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572396768,4.24871081,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572397002,4.40842184,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572397441,4.40841416,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572397682,4.40841518,56205.0,56204.0,0.16062602]
["bitfinex","BTCUSD",1725572398145,4.60454972,56205.0,56204.0,0.11254602]
["bitfinex","BTCUSD",1725572398383,5.08625913,56205.0,56204.0,0.08616804]
["bitfinex","BTCUSD",1725572398849,5.08641186,56205.0,56204.0,0.08616804]
["bitfinex","BTCUSD",1725572399344,5.08641186,56205.0,56204.0,0.04544016]
["bitfinex","BTCUSD",1725572400002,1.957362,56198.0,56175.0,0.1574]
["bitfinex","BTCUSD",1725572400244,3.10352148,56198.0,56175.0,0.1574]
["bitfinex","BTCUSD",1725572400470,4.27212575,56198.0,56197.0,0.046685]
["bitfinex","BTCUSD",1725572400696,4.29012361,56198.0,56197.0,0.045055]
["bitfinex","BTCUSD",1725572401397,4.53012361,56198.0,56197.0,0.045055]
["bitfinex","BTCUSD",1725572401625,4.53012361,56198.0,56197.0,0.00607187]
["bitfinex","BTCUSD",1725572401845,4.53012361,56198.0,56197.0,8.7e-07]
["bitfinex","BTCUSD",1725572402071,4.3007858,56198.0,56197.0,8.7e-07]
["bitfinex","BTCUSD",1725572403015,4.3027858,56198.0,56197.0,8.7e-07]
["bitfinex","BTCUSD",1725572403254,0.890152,56170.0,56169.0,0.1574]
["bitfinex","BTCUSD",1725572403474,0.97729775,56170.0,56169.0,0.1574]
["bitfinex","BTCUSD",1725572403695,0.9940156,56170.0,56169.0,0.1574]
["bitfinex","BTCUSD",1725572404377,0.178052,56164.0,56162.0,0.3417]
["bitfinex","BTCUSD",1725572404598,0.26622797,56164.0,56162.0,0.3417]
["bitfinex","BTCUSD",1725572404819,0.05314993,56176.0,56157.0,0.357759]
["bitfinex","BTCUSD",1725572404820,0.46100084,56163.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572405051,0.08817597,56163.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572405293,0.356121,56161.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572405515,0.178069,56158.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572405749,0.26711688,56158.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572405976,0.62325488,56158.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572406219,0.63997276,56158.0,56157.0,0.15902]
["bitfinex","BTCUSD",1725572406434,0.9961103,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572407112,1.3522483,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572408909,1.8313863,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572409441,1.88000769,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572410556,1.47524528,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572410783,1.45853088,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572411295,1.47524578,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572411532,1.45853088,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572411743,1.47524612,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572412657,1.47524597,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572413587,1.83138397,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572415961,1.81466888,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572416193,1.88000686,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572416428,2.08000686,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572417584,2.19572486,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572418026,2.55186286,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572418502,2.74481186,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572418782,2.59034686,56158.0,56157.0,0.00162]
["bitfinex","BTCUSD",1725572419020,1.246703,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572419257,1.36033663,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572419472,1.3770502,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572419696,1.71653763,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572419935,1.73325027,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572420175,1.83325027,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572420387,2.02305027,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572421998,1.47704927,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572422217,1.83325027,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572422456,1.81653763,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572422694,1.83325196,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572422957,2.89828359,56148.0,56147.0,0.00162]
["bitfinex","BTCUSD",1725572423211,2.89828359,56148.0,56140.0,0.001624]
["bitfinex","BTCUSD",1725572423212,1.796002,56141.0,56140.0,0.001624]
["bitfinex","BTCUSD",1725572423446,3.2924731,56141.0,56140.0,0.001624]
["bitfinex","BTCUSD",1725572423667,3.70614659,56141.0,56140.0,0.001624]
["bitfinex","BTCUSD",1725572424102,3.90614659,56141.0,56140.0,0.001624]
["bitfinex","BTCUSD",1725572424361,0.890995,56117.0,56116.0,0.1588]
["bitfinex","BTCUSD",1725572424539,0.890995,56117.0,56100.0,0.358124]
["bitfinex","BTCUSD",1725572424540,0.17823,56107.0,56106.0,0.1986]
["bitfinex","BTCUSD",1725572424798,0.29207594,56107.0,56106.0,0.1986]
["bitfinex","BTCUSD",1725572425031,0.69991135,56107.0,56106.0,0.3574]
["bitfinex","BTCUSD",1725572425282,0.63183207,56107.0,56106.0,0.3574]
["bitfinex","BTCUSD",1725572425527,1.00499696,56107.0,56106.0,0.3574]
["bitfinex","BTCUSD",1725572425754,1.00499696,56107.0,56106.0,0.1588]
["bitfinex","BTCUSD",1725572425968,0.534748,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572426204,1.34584018,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572426416,1.39721459,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572426633,1.42021459,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572426882,1.52021459,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572427107,1.64157159,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572427331,1.99807059,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572427586,2.01477334,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572427852,2.03147609,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572428093,3.28087509,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572428340,2.92437609,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572428790,3.44107509,56101.0,56100.0,0.00162]
["bitfinex","BTCUSD",1725572429012,3.44107509,56101.0,56075.0,0.1588]
["bitfinex","BTCUSD",1725572429013,0.1929,56096.0,56075.0,0.13706]
["bitfinex","BTCUSD",1725572429263,0.1929,56096.0,56071.0,0.52650515]
["bitfinex","BTCUSD",1725572429264,0.535026,56072.0,56071.0,0.52650515]
["bitfinex","BTCUSD",1725572429572,0.535026,56072.0,56061.0,0.1986]
["bitfinex","BTCUSD",1725572429573,0.178351,56069.0,56061.0,0.1986]
["bitfinex","BTCUSD",1725572429742,0.178351,56069.0,56061.0,0.555352]
["bitfinex","BTCUSD",1725572429743,0.10318086,56069.0,56061.0,0.555352]
["bitfinex","BTCUSD",1725572430205,0.10318086,56069.0,56063.0,0.178369]
["bitfinex","BTCUSD",1725572430452,0.10318086,56069.0,56063.0,0.178368]
["bitfinex","BTCUSD",1725572430662,0.10318086,56069.0,56062.0,0.178372]
["bitfinex","BTCUSD",1725572430893,0.10318086,56069.0,56061.0,0.55535]
["bitfinex","BTCUSD",1725572430894,0.10684129,56069.0,56064.0,0.180126]
["bitfinex","BTCUSD",1725572431335,0.28519229,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572431774,0.64189529,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572431996,1.02159829,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572432470,1.37830129,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572432703,1.47830129,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572432939,1.49500211,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572433155,1.12159829,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572433429,0.76489529,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572433860,1.12159829,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572434089,0.76489529,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572434328,0.20684129,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572434561,0.38519229,56069.0,56064.0,0.00176]
["bitfinex","BTCUSD",1725572435088,0.38519229,56069.0,56064.0,0.180126]
["bitfinex","BTCUSD",1725572435309,0.38519229,56069.0,56064.0,0.180127]
["bitfinex","BTCUSD",1725572435553,0.20318086,56069.0,56068.0,0.17998]
["bitfinex","BTCUSD",1725572435776,0.20318086,56069.0,56068.0,0.001626]
["bitfinex","BTCUSD",1725572436464,0.20684129,56069.0,56068.0,0.001626]
["bitfinex","BTCUSD",1725572436900,0.20318086,56069.0,56068.0,0.001626]
["bitfinex","BTCUSD",1725572438032,0.38153186,56069.0,56068.0,0.001626]
["bitfinex","BTCUSD",1725572438730,0.10318086,56069.0,56068.0,0.17998]
["bitfinex","BTCUSD",1725572438968,0.10318086,56069.0,56068.0,0.001626]
["bitfinex","BTCUSD",1725572439200,0.10318086,56069.0,56068.0,0.17998]
["bitfinex","BTCUSD",1725572439893,0.10318086,56069.0,56068.0,0.536689]
["bitfinex","BTCUSD",1725572440347,0.10318086,56069.0,56068.0,0.736289]
["bitfinex","BTCUSD",1725572440580,0.10318086,56069.0,56068.0,1.092998]
["bitfinex","BTCUSD",1725572440799,0.10318086,56069.0,56068.0,1.252898]
["bitfinex","BTCUSD",1725572441018,0.178316,56080.0,56077.0,0.178325]
["bitfinex","BTCUSD",1725572441249,0.10159064,56079.0,56078.0,0.178323]
["bitfinex","BTCUSD",1725572441469,0.10159064,56079.0,56078.0,0.534969]
["bitfinex","BTCUSD",1725572441932,0.10159064,56079.0,56078.0,0.891615]
["bitfinex","BTCUSD",1725572442332,0.10159064,56079.0,56078.0,1.051515]
["bitfinex","BTCUSD",1725572442487,0.00366043,56087.0,56084.0,0.178301]
["bitfinex","BTCUSD",1725572442742,0.24823914,56093.0,56085.0,0.5349]
["bitfinex","BTCUSD",1725572442743,0.10047783,56086.0,56085.0,0.5349]
["bitfinex","BTCUSD",1725572443011,0.10047783,56086.0,56085.0,0.891501]
["bitfinex","BTCUSD",1725572443173,0.356528,56097.0,56079.0,0.1996]
["bitfinex","BTCUSD",1725572443174,0.00366043,56094.0,56079.0,0.1996]
["bitfinex","BTCUSD",1725572443374,0.10031887,56093.0,56089.0,0.356575]
["bitfinex","BTCUSD",1725572443581,0.10031887,56093.0,56092.0,0.534835]
["bitfinex","BTCUSD",1725572443992,0.10031887,56093.0,56092.0,0.891392]
["bitfinex","BTCUSD",1725572444563,0.18190843,56102.0,56098.0,0.178257]
["bitfinex","BTCUSD",1725572444767,0.18190843,56102.0,56096.0,0.35653]
["bitfinex","BTCUSD",1725572444768,0.0981736,56101.0,56096.0,0.35653]
["bitfinex","BTCUSD",1725572445037,0.0981736,56101.0,56092.0,0.356556]
["bitfinex","BTCUSD",1725572445038,0.00366043,56100.0,56095.0,0.356534]
["bitfinex","BTCUSD",1725572445265,0.09857081,56099.0,56097.0,0.178259]
["bitfinex","BTCUSD",1725572445452,0.09857081,56099.0,56095.0,0.356534]
["bitfinex","BTCUSD",1725572445664,0.09857081,56099.0,56098.0,0.178259]
["bitfinex","BTCUSD",1725572445913,0.09857081,56099.0,56098.0,0.534777]
["bitfinex","BTCUSD",1725572446087,0.09857081,56099.0,56098.0,0.891295]
["bitfinex","BTCUSD",1725572446601,0.09857081,56099.0,56090.0,0.3595]
["bitfinex","BTCUSD",1725572446602,0.06215454,56120.0,56103.0,0.178242]
["bitfinex","BTCUSD",1725572446775,0.05215454,56120.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725572446992,0.53469,56108.0,56102.0,0.178246]
["bitfinex","BTCUSD",1725572447225,0.35646,56108.0,56098.0,0.356513]
["bitfinex","BTCUSD",1725572447405,0.178234,56106.0,56102.0,0.178244]
["bitfinex","BTCUSD",1725572447668,0.1,56105.0,56101.0,0.356496]
["bitfinex","BTCUSD",1725572447884,0.278231,56107.0,56103.0,0.178241]
["bitfinex","BTCUSD",1725572448324,0.356432,56112.0,56104.0,0.3595]
["bitfinex","BTCUSD",1725572448551,0.178221,56111.0,56104.0,0.3595]
["bitfinex","BTCUSD",1725572448771,0.356401,56117.0,56110.0,0.178221]
["bitfinex","BTCUSD",1725572448987,0.1957,56121.0,56104.0,0.715979]
["bitfinex","BTCUSD",1725572448988,0.1957,56121.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725572448989,0.178196,56118.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725572449224,0.01672734,56117.0,56110.0,0.356437]
["bitfinex","BTCUSD",1725572449470,0.01672734,56117.0,56104.0,0.3595]
["bitfinex","BTCUSD",1725572449471,0.178195,56119.0,56115.0,0.178203]
["bitfinex","BTCUSD",1725572449711,0.178195,56119.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725572449712,0.01672814,56118.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725572449943,0.356362,56123.0,56116.0,0.1782]
["bitfinex","BTCUSD",1725572449944,0.178189,56120.0,56116.0,0.1782]
["bitfinex","BTCUSD",1725572450178,0.01672883,56119.0,56116.0,0.1782]
["bitfinex","BTCUSD",1725572450410,0.356362,56123.0,56104.0,0.3595]
["bitfinex","BTCUSD",1725572450643,0.01672922,56122.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725572450851,0.19491622,56121.0,56115.0,0.356406]
["bitfinex","BTCUSD",1725572451077,0.01672922,56120.0,56117.0,0.178197]
["bitfinex","BTCUSD",1725572451339,0.356349,56125.0,56105.0,0.356473]
["bitfinex","BTCUSD",1725572451340,0.356358,56124.0,56105.0,0.356473]
["bitfinex","BTCUSD",1725572451546,0.178184,56122.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725572451777,0.01672841,56121.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725572452005,0.01672841,56121.0,56116.0,0.356399]
["bitfinex","BTCUSD",1725572452211,0.01672841,56121.0,56095.0,0.002]
["bitfinex","BTCUSD",1725572452212,0.00992025,56129.0,56102.0,0.01]
["bitfinex","BTCUSD",1725572452455,0.00992025,56129.0,56099.0,0.356508]
["bitfinex","BTCUSD",1725572452456,0.0167288,56128.0,56111.0,0.356433]
["bitfinex","BTCUSD",1725572452702,0.356313,56131.0,56111.0,0.356433]
["bitfinex","BTCUSD",1725572452703,0.178158,56130.0,56123.0,0.356355]
["bitfinex","BTCUSD",1725572452941,0.01672937,56127.0,56125.0,0.178171]
["bitfinex","BTCUSD",1725572453167,0.178161,56129.0,56125.0,0.17817]
["bitfinex","BTCUSD",1725572453168,0.01672937,56126.0,56125.0,0.17817]
["bitfinex","BTCUSD",1725572453386,0.356313,56131.0,56125.0,0.356347]
["bitfinex","BTCUSD",1725572453603,0.11672972,56130.0,56127.0,0.178165]
["bitfinex","BTCUSD",1725572453826,0.00082,56132.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725572453827,0.01672972,56129.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725572454067,0.01672972,56128.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725572454285,0.178158,56130.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725572454501,0.11673009,56129.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725572454720,0.01673009,56128.0,56127.0,0.534498]
["bitfinex","BTCUSD",1725572455396,0.1,56129.0,56128.0,0.178164]
["bitfinex","BTCUSD",1725572455613,0.1,56130.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725572455823,0.1,56130.0,56128.0,0.178162]
["bitfinex","BTCUSD",1725572456260,0.278158,56130.0,56126.0,0.178167]
["bitfinex","BTCUSD",1725572456722,0.01672963,56129.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725572456972,0.278158,56130.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725572457193,0.0167297,56129.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725572457404,0.278158,56130.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725572458071,0.278158,56130.0,56128.0,0.1553]
["bitfinex","BTCUSD",1725572458326,0.1,56130.0,56128.0,0.1553]
["bitfinex","BTCUSD",1725572458541,0.356303,56132.0,56128.0,0.1553]
["bitfinex","BTCUSD",1725572458763,0.178155,56131.0,56128.0,0.1553]
["bitfinex","BTCUSD",1725572459448,0.178155,56131.0,56128.0,0.333463]
["bitfinex","BTCUSD",1725572459718,0.356288,56135.0,56128.0,0.333463]
["bitfinex","BTCUSD",1725572459931,0.178152,56132.0,56128.0,0.333463]
["bitfinex","BTCUSD",1725572460139,0.178154,56131.0,56128.0,0.333463]
["bitfinex","BTCUSD",1725572460723,0.1,56130.0,56128.0,0.333463]
["bitfinex","BTCUSD",1725572461171,0.1,56131.0,56128.0,0.333463]
["bitfinex","BTCUSD",1725572461390,0.1,56131.0,56130.0,0.178157]
["bitfinex","BTCUSD",1725572461620,0.356276,56137.0,56128.0,0.1553]
["bitfinex","BTCUSD",1725572461621,0.178143,56135.0,56129.0,0.356322]
["bitfinex","BTCUSD",1725572461840,0.178143,56135.0,56128.0,0.1553]
["bitfinex","BTCUSD",1725572461841,0.1,56136.0,56128.0,0.511627]
["bitfinex","BTCUSD",1725572462061,0.178133,56138.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725572462286,0.11673213,56137.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725572462499,0.1,56137.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725572463420,0.1,56137.0,56131.0,0.356307]
["bitfinex","BTCUSD",1725572463653,0.278135,56137.0,56132.0,0.178151]
["bitfinex","BTCUSD",1725572463865,0.178139,56136.0,56131.0,0.178153]
["bitfinex","BTCUSD",1725572464081,0.278136,56137.0,56131.0,0.178153]
["bitfinex","BTCUSD",1725572464772,0.1,56137.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725572465211,0.100816,56137.0,56131.0,0.356308]
["bitfinex","BTCUSD",1725572465432,0.100816,56137.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725572465663,0.000816,56137.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725572467316,0.000816,56137.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725572467561,0.000816,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725572467998,0.000816,56137.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725572468236,0.000816,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725572468714,0.000816,56137.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725572470764,0.000816,56137.0,56132.0,0.356302]
["bitfinex","BTCUSD",1725572471004,0.01673344,56136.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725572471275,0.01673344,56135.0,56133.0,0.178147]
["bitfinex","BTCUSD",1725572471502,0.178951,56137.0,56133.0,0.178146]
["bitfinex","BTCUSD",1725572471735,0.000816,56137.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725572471946,0.01673355,56136.0,56134.0,0.178144]
["bitfinex","BTCUSD",1725572472204,0.000816,56137.0,56134.0,0.178145]
["bitfinex","BTCUSD",1725572472432,0.01673364,56136.0,56135.0,0.18170365]
["bitfinex","BTCUSD",1725572472667,0.01673364,56136.0,56135.0,0.890707]
["bitfinex","BTCUSD",1725572473134,0.01673364,56136.0,56135.0,1.24699]
["bitfinex","BTCUSD",1725572473321,0.000816,56137.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725572473594,0.000816,56137.0,56136.0,1.246969]
["bitfinex","BTCUSD",1725572474309,0.000816,56137.0,56136.0,1.600969]
["bitfinex","BTCUSD",1725572476566,0.0175499,56137.0,56136.0,1.600969]
["bitfinex","BTCUSD",1725572478377,0.000816,56137.0,56136.0,1.600969]
["bitfinex","BTCUSD",1725572478610,0.01755012,56137.0,56136.0,1.600969]
["bitfinex","BTCUSD",1725572480439,0.06755012,56137.0,56136.0,1.600969]
["bitfinex","BTCUSD",1725572480938,0.06755012,56137.0,56136.0,1.77647996]
["bitfinex","BTCUSD",1725572481170,0.050816,56137.0,56136.0,2.13275696]
["bitfinex","BTCUSD",1725572481645,0.17238779,56152.0,56148.0,0.178098]
["bitfinex","BTCUSD",1725572481860,0.01673015,56151.0,56148.0,0.178098]
["bitfinex","BTCUSD",1725572482073,0.356171,56153.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725572482074,0.01673015,56150.0,56149.0,0.178097]
["bitfinex","BTCUSD",1725572482510,0.01673015,56150.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725572483500,0.356116,56162.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725572483501,0.178069,56158.0,56150.0,0.1632]
["bitfinex","BTCUSD",1725572483729,0.178079,56155.0,56152.0,0.178087]
["bitfinex","BTCUSD",1725572483972,0.19481288,56154.0,56150.0,0.1632]
["bitfinex","BTCUSD",1725572484199,0.178075,56156.0,56152.0,0.178085]
["bitfinex","BTCUSD",1725572484659,0.0167306,56155.0,56153.0,0.178084]
["bitfinex","BTCUSD",1725572484875,0.38404701,56159.0,56153.0,0.178084]
["bitfinex","BTCUSD",1725572484876,0.0167306,56154.0,56153.0,0.178084]
["bitfinex","BTCUSD",1725572485322,0.0167306,56154.0,56151.0,0.356181]
["bitfinex","BTCUSD",1725572485539,0.0167306,56153.0,56152.0,0.534264]
["bitfinex","BTCUSD",1725572486680,0.0167306,56153.0,56152.0,0.89044]
["bitfinex","BTCUSD",1725572487375,0.17806,56161.0,56157.0,0.178071]
["bitfinex","BTCUSD",1725572487835,0.03346286,56160.0,56155.0,0.356151]
["bitfinex","BTCUSD",1725572488052,0.19479449,56160.0,56157.0,0.178071]
["bitfinex","BTCUSD",1725572488267,0.01673149,56159.0,56157.0,0.178071]
["bitfinex","BTCUSD",1725572488493,0.01673149,56158.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725572488719,0.01673149,56157.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725572488948,0.01673014,56157.0,56156.0,0.178074]
["bitfinex","BTCUSD",1725572489174,0.01673014,56157.0,56156.0,0.534224]
["bitfinex","BTCUSD",1725572489606,0.01673014,56157.0,56156.0,0.890374]
["bitfinex","BTCUSD",1725572490321,0.01673014,56157.0,56156.0,1.246524]
["bitfinex","BTCUSD",1725572491245,0.01673014,56157.0,56156.0,1.42203496]
["bitfinex","BTCUSD",1725572491723,0.01673014,56157.0,56156.0,2.14268496]
["bitfinex","BTCUSD",1725572491954,0.00082,56163.0,56162.0,0.89028]
["bitfinex","BTCUSD",1725572492179,0.00082,56163.0,56162.0,1.77640296]
["bitfinex","BTCUSD",1725572492410,0.00082,56163.0,56162.0,2.13251496]
["bitfinex","BTCUSD",1725572492676,0.00082,56163.0,56162.0,2.24251496]
["bitfinex","BTCUSD",1725572492911,0.00082,56163.0,56162.0,2.60062696]
["bitfinex","BTCUSD",1725572493144,0.00082,56163.0,56162.0,2.62362696]
["bitfinex","BTCUSD",1725572493384,0.00082,56179.0,56162.0,2.62362696]
["bitfinex","BTCUSD",1725572493385,0.00082,56179.0,56178.0,0.178005]
["bitfinex","BTCUSD",1725572493621,0.00082,56179.0,56178.0,1.06553796]
["bitfinex","BTCUSD",1725572493849,0.00082,56179.0,56178.0,1.77755996]
["bitfinex","BTCUSD",1725572494555,0.00082,56179.0,56178.0,1.78755996]
["bitfinex","BTCUSD",1725572494780,0.00082,56179.0,56178.0,2.24205996]
["bitfinex","BTCUSD",1725572495020,0.00082,56179.0,56178.0,2.64307096]
["bitfinex","BTCUSD",1725572495262,0.00082,56179.0,56178.0,2.65644284]
["bitfinex","BTCUSD",1725572495725,0.00082,56188.0,56187.0,1.612339]
["bitfinex","BTCUSD",1725572495954,0.00082,56188.0,56187.0,2.24380396]
["bitfinex","BTCUSD",1725572497128,0.00082,56188.0,56187.0,1.88584996]
["bitfinex","BTCUSD",1725572497381,0.52732515,56226.0,56213.0,2.189345]
["bitfinex","BTCUSD",1725572497649,0.52732515,56226.0,56218.0,1.265149]
["bitfinex","BTCUSD",1725572497927,0.52732515,56226.0,56218.0,1.949606]
["bitfinex","BTCUSD",1725572498177,0.00082,56226.0,56218.0,1.972606]
["bitfinex","BTCUSD",1725572498386,0.00082,56226.0,56218.0,2.07722708]
["bitfinex","BTCUSD",1725572498875,0.00082,56226.0,56218.0,2.14811696]
["bitfinex","BTCUSD",1725572501621,0.00082,56226.0,56218.0,1.32710296]
["bitfinex","BTCUSD",1725572502132,0.00082,56226.0,56218.0,0.80914596]
["bitfinex","BTCUSD",1725572502373,0.177858,56225.0,56218.0,0.80914596]
["bitfinex","BTCUSD",1725572502613,0.177858,56225.0,56214.0,0.17789]
["bitfinex","BTCUSD",1725572502614,0.355716,56225.0,56214.0,0.17789]
["bitfinex","BTCUSD",1725572502833,0.355716,56225.0,56211.0,0.3558]
["bitfinex","BTCUSD",1725572502834,0.177875,56220.0,56211.0,0.3558]
["bitfinex","BTCUSD",1725572503064,0.355737,56222.0,56213.0,0.177893]
["bitfinex","BTCUSD",1725572503065,0.178686,56219.0,56213.0,0.177893]
["bitfinex","BTCUSD",1725572503293,0.178686,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572503528,0.734237,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572503745,1.089988,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572503970,1.242988,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572504462,1.598739,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572504690,1.242988,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572505385,1.598739,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572506552,1.721739,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572506775,2.07749,56219.0,56218.0,0.1518]
["bitfinex","BTCUSD",1725572507031,2.07749,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572508656,1.242988,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572508886,0.631486,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572509352,0.987237,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572510085,1.342988,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572511732,0.987237,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572513870,1.342988,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572515058,0.634437,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572515525,0.178686,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572515973,0.00081,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572516212,0.178685,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572518335,0.19540081,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572518571,0.00081,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572519258,0.01752508,56219.0,56218.0,1.027e-05]
["bitfinex","BTCUSD",1725572521071,0.01752508,56219.0,56218.0,0.53364527]
["bitfinex","BTCUSD",1725572521309,0.01752508,56219.0,56218.0,0.88940227]
["bitfinex","BTCUSD",1725572522005,0.01752508,56219.0,56218.0,1.24515927]
["bitfinex","BTCUSD",1725572523149,0.00081,56219.0,56218.0,1.24515927]
["bitfinex","BTCUSD",1725572524092,0.00081,56219.0,56218.0,1.24678727]
["bitfinex","BTCUSD",1725572524276,0.00081,56219.0,56218.0,1.77805523]
["bitfinex","BTCUSD",1725572524508,0.00081,56219.0,56218.0,1.93385523]
["bitfinex","BTCUSD",1725572535770,0.00081,56219.0,56218.0,1.93384496]
["bitfinex","BTCUSD",1725572539063,0.00081,56219.0,56218.0,1.94384496]
["bitfinex","BTCUSD",1725572539291,0.00081,56219.0,56218.0,2.40960196]
["bitfinex","BTCUSD",1725572539749,0.00081,56219.0,56218.0,2.61000196]
["bitfinex","BTCUSD",1725572542519,0.00081,56219.0,56218.0,2.61200196]
["bitfinex","BTCUSD",1725572543480,0.00081,56219.0,56218.0,2.61000196]
["bitfinex","BTCUSD",1725572543712,0.4726,56233.0,56218.0,2.61000196]
["bitfinex","BTCUSD",1725572543929,0.71960515,56238.0,56218.0,2.61000196]
["bitfinex","BTCUSD",1725572543930,0.71960515,56238.0,56235.0,0.177825]
["bitfinex","BTCUSD",1725572544149,0.01752921,56236.0,56235.0,0.533475]
["bitfinex","BTCUSD",1725572545040,0.01752921,56236.0,56235.0,0.889125]
["bitfinex","BTCUSD",1725572545260,0.00082,56236.0,56235.0,0.889125]
["bitfinex","BTCUSD",1725572545478,0.01752919,56236.0,56235.0,0.889125]
["bitfinex","BTCUSD",1725572546608,0.01752919,56236.0,56235.0,0.533475]
["bitfinex","BTCUSD",1725572547317,0.355612,56242.0,56235.0,0.533475]
["bitfinex","BTCUSD",1725572547318,0.0048,56252.0,56251.0,0.355549]
["bitfinex","BTCUSD",1725572547559,0.0111736,56263.0,56251.0,0.355549]
["bitfinex","BTCUSD",1725572547560,0.0048,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725572547789,0.0048,56257.0,56256.0,1.60636327]
["bitfinex","BTCUSD",1725572548019,0.0048,56257.0,56256.0,2.42739727]
["bitfinex","BTCUSD",1725572548260,0.0048,56257.0,56256.0,2.08188027]
["bitfinex","BTCUSD",1725572548513,0.0048,56257.0,56256.0,2.10488027]
["bitfinex","BTCUSD",1725572548751,0.08499776,56282.0,56281.0,0.177679]
["bitfinex","BTCUSD",1725572549213,0.08499776,56282.0,56281.0,0.533038]
["bitfinex","BTCUSD",1725572549439,0.08499776,56282.0,56281.0,0.177679]
["bitfinex","BTCUSD",1725572549678,0.08499776,56282.0,56280.0,0.355363]
["bitfinex","BTCUSD",1725572549679,0.08499776,56282.0,56280.0,0.177682]
["bitfinex","BTCUSD",1725572549910,0.00013,56292.0,56278.0,0.35892942]
["bitfinex","BTCUSD",1725572550132,0.00013,56292.0,56279.0,0.17551096]
["bitfinex","BTCUSD",1725572550350,0.04421575,56292.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725572550571,0.04421575,56292.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725572550795,0.04421575,56292.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725572551311,0.04421575,56292.0,56284.0,0.35534]
["bitfinex","BTCUSD",1725572551525,0.04421575,56292.0,56287.0,0.17766]
["bitfinex","BTCUSD",1725572551749,0.3553,56291.0,56287.0,0.17766]
["bitfinex","BTCUSD",1725572552361,0.3553,56291.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725572552572,0.3553,56291.0,56281.0,0.355355]
["bitfinex","BTCUSD",1725572552798,0.3553,56291.0,56270.0,0.1639]
["bitfinex","BTCUSD",1725572553001,0.3553,56291.0,56273.0,0.52650515]
["bitfinex","BTCUSD",1725572553335,0.3553,56291.0,56272.0,0.17551096]
["bitfinex","BTCUSD",1725572553336,0.177662,56287.0,56282.0,0.177676]
["bitfinex","BTCUSD",1725572553991,0.7106,56291.0,56283.0,0.177672]
["bitfinex","BTCUSD",1725572553992,0.355304,56290.0,56283.0,0.177672]
["bitfinex","BTCUSD",1725572554197,0.177659,56288.0,56283.0,0.177672]
["bitfinex","BTCUSD",1725572554627,0.355304,56290.0,56279.0,0.35537]
["bitfinex","BTCUSD",1725572554860,0.177661,56287.0,56282.0,0.177675]
["bitfinex","BTCUSD",1725572555081,0.177654,56289.0,56282.0,0.177675]
["bitfinex","BTCUSD",1725572555284,0.177654,56289.0,56283.0,0.177673]
["bitfinex","BTCUSD",1725572556178,0.177654,56289.0,56284.0,0.177669]
["bitfinex","BTCUSD",1725572556845,0.177658,56288.0,56283.0,0.177671]
["bitfinex","BTCUSD",1725572557011,0.177658,56288.0,56284.0,0.177669]
["bitfinex","BTCUSD",1725572557226,0.3553,56291.0,56287.0,0.17766]
["bitfinex","BTCUSD",1725572558237,0.532948,56291.0,56287.0,0.17766]
["bitfinex","BTCUSD",1725572559124,0.3553,56291.0,56288.0,0.177655]
["bitfinex","BTCUSD",1725572559332,0.532948,56291.0,56287.0,0.177659]
["bitfinex","BTCUSD",1725572559545,0.3553,56291.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725572560019,0.3553,56291.0,56287.0,0.355319]
["bitfinex","BTCUSD",1725572560243,0.3553,56291.0,56289.0,0.177653]
["bitfinex","BTCUSD",1725572560454,0.3553,56291.0,56287.0,0.532977]
["bitfinex","BTCUSD",1725572560679,0.3553,56291.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725572560890,0.356113,56291.0,56288.0,0.177657]
["bitfinex","BTCUSD",1725572563299,0.356113,56291.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725572565546,0.000813,56291.0,56290.0,1.78646796]
["bitfinex","BTCUSD",1725572565993,0.000813,56291.0,56290.0,2.14176996]
["bitfinex","BTCUSD",1725572567078,0.000813,56291.0,56290.0,2.15176996]
["bitfinex","BTCUSD",1725572567308,0.000813,56291.0,56290.0,2.52907196]
["bitfinex","BTCUSD",1725572567517,0.000813,56291.0,56290.0,2.65207196]
["bitfinex","BTCUSD",1725572568388,0.050813,56291.0,56290.0,2.65207196]
["bitfinex","BTCUSD",1725572568598,0.050813,56291.0,56290.0,2.29676996]
["bitfinex","BTCUSD",1725572568823,0.050813,56291.0,56290.0,2.65207196]
["bitfinex","BTCUSD",1725572569087,0.0111736,56320.0,56313.0,1.243049]
["bitfinex","BTCUSD",1725572569341,0.0111736,56320.0,56313.0,2.07331316]
["bitfinex","BTCUSD",1725572569342,0.53767875,56320.0,56313.0,2.07331316]
["bitfinex","BTCUSD",1725572569543,0.0111736,56320.0,56313.0,2.43047016]
["bitfinex","BTCUSD",1725572570433,0.0111736,56320.0,56313.0,2.42847016]
["bitfinex","BTCUSD",1725572570647,0.0111736,56320.0,56313.0,2.43047016]
["bitfinex","BTCUSD",1725572571080,0.0129816,56333.0,56329.0,0.177528]
["bitfinex","BTCUSD",1725572571319,0.177501,56338.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725572571536,0.177501,56338.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725572571537,0.177507,56336.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725572571783,0.355008,56337.0,56328.0,0.177531]
["bitfinex","BTCUSD",1725572571988,0.17751,56335.0,56328.0,0.177531]
["bitfinex","BTCUSD",1725572572200,0.3707,56341.0,56327.0,0.355067]
["bitfinex","BTCUSD",1725572572412,0.3707,56341.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725572572413,0.177504,56337.0,56330.0,0.177524]
["bitfinex","BTCUSD",1725572572624,0.177504,56337.0,56331.0,0.177521]
["bitfinex","BTCUSD",1725572572848,0.355002,56338.0,56331.0,0.00355008]
["bitfinex","BTCUSD",1725572573062,0.177507,56336.0,56331.0,0.00355008]
["bitfinex","BTCUSD",1725572573270,0.177507,56336.0,56329.0,0.177526]
["bitfinex","BTCUSD",1725572573484,0.17751,56335.0,56330.0,0.0035501]
["bitfinex","BTCUSD",1725572573695,0.355007,56337.0,56330.0,0.0035501]
["bitfinex","BTCUSD",1725572573905,0.17751,56335.0,56330.0,0.1810741]
["bitfinex","BTCUSD",1725572574115,0.17751,56335.0,56330.0,0.0035501]
["bitfinex","BTCUSD",1725572574362,0.177515,56334.0,56330.0,0.0035501]
["bitfinex","BTCUSD",1725572574569,0.725682,56341.0,56328.0,0.00355017]
["bitfinex","BTCUSD",1725572574787,0.177514,56334.0,56328.0,0.00355017]
["bitfinex","BTCUSD",1725572575008,0.177516,56333.0,56328.0,0.00355017]
["bitfinex","BTCUSD",1725572575226,0.177516,56333.0,56328.0,0.18107817]
["bitfinex","BTCUSD",1725572575471,0.177516,56333.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725572575909,0.177516,56333.0,56328.0,0.18108117]
["bitfinex","BTCUSD",1725572576125,0.177516,56333.0,56329.0,0.177527]
["bitfinex","BTCUSD",1725572576332,0.354819,56335.0,56330.0,0.00355013]
["bitfinex","BTCUSD",1725572576565,0.177516,56333.0,56330.0,0.00355013]
["bitfinex","BTCUSD",1725572576821,0.3707,56341.0,56326.0,0.355071]
["bitfinex","BTCUSD",1725572577027,0.3707,56341.0,56318.0,0.2046]
["bitfinex","BTCUSD",1725572577245,0.355061,56329.0,56322.0,0.177548]
["bitfinex","BTCUSD",1725572577463,0.355086,56325.0,56319.0,0.35306996]
["bitfinex","BTCUSD",1725572577672,0.355086,56325.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725572577881,0.354909,56337.0,56319.0,0.17551096]
["bitfinex","BTCUSD",1725572578069,0.177448,56323.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725572578347,0.2773532,56338.0,56314.0,0.35515]
["bitfinex","BTCUSD",1725572578560,0.177557,56320.0,56316.0,0.177568]
["bitfinex","BTCUSD",1725572578776,0.355107,56321.0,56315.0,0.17551096]
["bitfinex","BTCUSD",1725572579007,0.355094,56324.0,56308.0,0.2773532]
["bitfinex","BTCUSD",1725572579008,0.355123,56319.0,56309.0,0.355181]
["bitfinex","BTCUSD",1725572579219,0.4330532,56325.0,56302.0,0.3635]
["bitfinex","BTCUSD",1725572579478,0.4330532,56325.0,56292.0,0.002]
["bitfinex","BTCUSD",1725572579479,0.355125,56319.0,56296.0,0.2773532]
["bitfinex","BTCUSD",1725572579720,0.355125,56319.0,56295.0,0.2046]
["bitfinex","BTCUSD",1725572579721,0.2773532,56317.0,56297.0,0.70201611]
["bitfinex","BTCUSD",1725572579955,0.2773532,56317.0,56296.0,0.17551096]
["bitfinex","BTCUSD",1725572579956,0.355209,56305.0,56296.0,0.17551096]
["bitfinex","BTCUSD",1725572580158,0.355186,56309.0,56295.0,0.177632]
["bitfinex","BTCUSD",1725572580159,0.2,56302.0,56295.0,0.177632]
["bitfinex","BTCUSD",1725572580369,0.1557,56301.0,56292.0,0.355286]
["bitfinex","BTCUSD",1725572580580,0.355255,56298.0,56283.0,0.1589]
["bitfinex","BTCUSD",1725572580826,0.355285,56293.0,56284.0,0.35534]
["bitfinex","BTCUSD",1725572581071,0.355285,56293.0,56285.0,0.355334]
["bitfinex","BTCUSD",1725572581275,0.1557,56301.0,56285.0,0.355334]
["bitfinex","BTCUSD",1725572581276,0.177652,56290.0,56285.0,0.18121673]
["bitfinex","BTCUSD",1725572581500,0.177654,56289.0,56285.0,0.00355273]
["bitfinex","BTCUSD",1725572581721,0.17766,56287.0,56282.0,0.1793]
["bitfinex","BTCUSD",1725572581943,0.177658,56288.0,56283.0,0.177673]
["bitfinex","BTCUSD",1725572582157,0.377656,56289.0,56283.0,0.177672]
["bitfinex","BTCUSD",1725572582376,0.377656,56289.0,56282.0,0.179301]
["bitfinex","BTCUSD",1725572582377,0.511019,56288.0,56282.0,0.179301]
["bitfinex","BTCUSD",1725572582593,0.355323,56287.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572582835,0.177673,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572583346,0.888367,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572584049,1.443714,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572584927,1.466714,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572585140,1.622414,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572585374,1.722414,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572586460,2.087761,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572586687,2.443108,56283.0,56282.0,0.001626]
["bitfinex","BTCUSD",1725572586934,2.443108,56283.0,56258.0,0.52650515]
["bitfinex","BTCUSD",1725572586935,0.177749,56259.0,56258.0,0.52650515]
["bitfinex","BTCUSD",1725572587213,0.533247,56259.0,56258.0,0.52650515]
["bitfinex","BTCUSD",1725572587437,0.177759,56256.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725572587673,0.177759,56256.0,56244.0,0.35559]
["bitfinex","BTCUSD",1725572587674,0.355505,56258.0,56245.0,0.17779]
["bitfinex","BTCUSD",1725572587890,0.355558,56250.0,56241.0,0.52650515]
["bitfinex","BTCUSD",1725572588103,0.355558,56250.0,56243.0,0.177798]
["bitfinex","BTCUSD",1725572588309,0.355558,56250.0,56242.0,0.1778]
["bitfinex","BTCUSD",1725572588530,0.355558,56250.0,56240.0,0.355616]
["bitfinex","BTCUSD",1725572588531,0.2,56249.0,56240.0,0.355616]
["bitfinex","BTCUSD",1725572588743,0.2,56249.0,56239.0,0.177812]
["bitfinex","BTCUSD",1725572588950,0.511283,56246.0,56230.0,0.1589]
["bitfinex","BTCUSD",1725572589412,0.177819,56237.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725572589626,0.177819,56237.0,56230.0,0.1589]
["bitfinex","BTCUSD",1725572589627,0.177819,56237.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725572589861,0.177823,56236.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725572590086,0.177825,56235.0,56229.0,0.355683]
["bitfinex","BTCUSD",1725572590321,0.35564,56237.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725572590552,0.35564,56237.0,56227.0,0.355698]
["bitfinex","BTCUSD",1725572590553,0.177833,56233.0,56227.0,0.355698]
["bitfinex","BTCUSD",1725572590787,0.52255819,56233.0,56232.0,0.014]
["bitfinex","BTCUSD",1725572591869,0.52255819,56233.0,56227.0,0.177847]
["bitfinex","BTCUSD",1725572591870,0.177835,56232.0,56227.0,0.177847]
["bitfinex","BTCUSD",1725572592081,0.34472719,56233.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572592288,0.17784,56231.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572592503,0.177841,56230.0,56225.0,0.179475]
["bitfinex","BTCUSD",1725572592913,0.177844,56229.0,56225.0,0.179475]
["bitfinex","BTCUSD",1725572593122,0.177844,56229.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572593539,0.177852,56227.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572593746,0.177853,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572593954,0.889267,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572595231,1.089267,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572595440,1.089267,56226.0,56225.0,0.01462]
["bitfinex","BTCUSD",1725572595644,0.53356,56226.0,56225.0,0.02262]
["bitfinex","BTCUSD",1725572596267,0.53356,56226.0,56225.0,0.01462]
["bitfinex","BTCUSD",1725572596268,0.889267,56226.0,56225.0,0.01462]
["bitfinex","BTCUSD",1725572596689,0.889267,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572596890,0.889267,56226.0,56225.0,0.01562]
["bitfinex","BTCUSD",1725572597093,1.244974,56226.0,56225.0,0.02962]
["bitfinex","BTCUSD",1725572597312,1.244974,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572597526,0.889267,56226.0,56225.0,0.01062]
["bitfinex","BTCUSD",1725572597961,1.267974,56226.0,56225.0,0.02062]
["bitfinex","BTCUSD",1725572601535,1.267974,56226.0,56225.0,0.04442952]
["bitfinex","BTCUSD",1725572602642,1.367974,56226.0,56225.0,0.04442952]
["bitfinex","BTCUSD",1725572604190,1.934881,56226.0,56225.0,0.04442952]
["bitfinex","BTCUSD",1725572604404,1.579174,56226.0,56225.0,0.04442952]
["bitfinex","BTCUSD",1725572605096,1.934881,56226.0,56225.0,0.04442952]
["bitfinex","BTCUSD",1725572605306,1.934881,56226.0,56225.0,0.03442952]
["bitfinex","BTCUSD",1725572605514,1.934881,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572605937,1.581174,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572606653,1.946881,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572606857,2.216902,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572607090,2.101481,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572607305,2.45792874,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572609469,2.45592874,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572609686,2.45492874,56226.0,56225.0,0.02542952]
["bitfinex","BTCUSD",1725572609898,2.58907274,56226.0,56225.0,0.02642952]
["bitfinex","BTCUSD",1725572610588,2.59107274,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572611016,2.94677974,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572612115,2.87814434,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572612772,1.73832071,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572613071,1.63778634,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572613998,1.35961371,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572614454,1.00190671,56226.0,56225.0,0.02642952]
["bitfinex","BTCUSD",1725572614672,0.99890671,56226.0,56225.0,0.02642952]
["bitfinex","BTCUSD",1725572614903,0.177853,56226.0,56225.0,0.02642952]
["bitfinex","BTCUSD",1725572615168,0.53856,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572615395,0.894267,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572615633,0.889267,56226.0,56225.0,0.02642952]
["bitfinex","BTCUSD",1725572615860,0.889267,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572616303,0.53356,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572620796,0.177853,56226.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572620988,0.533527,56230.0,56225.0,0.20528552]
["bitfinex","BTCUSD",1725572621207,0.177841,56230.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725572621714,0.355673,56232.0,56225.0,0.02742952]
["bitfinex","BTCUSD",1725572621715,0.177844,56229.0,56226.0,0.177853]
["bitfinex","BTCUSD",1725572622583,0.004,56230.0,56225.0,0.02642952]
["bitfinex","BTCUSD",1725572622818,0.004,56230.0,56228.0,0.177844]
["bitfinex","BTCUSD",1725572623024,0.177844,56229.0,56228.0,0.1691]
["bitfinex","BTCUSD",1725572624103,0.179844,56229.0,56228.0,0.1691]
["bitfinex","BTCUSD",1725572624310,0.179844,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572624540,0.177844,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572624757,0.88922,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572624967,0.88922,56229.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572624968,0.177844,56229.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572625180,0.177839,56231.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572625398,0.08181904,56230.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572625609,0.08181904,56229.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572625820,0.25966304,56229.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572626043,0.25966304,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572626266,0.08181904,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572626492,0.25966304,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572626714,0.25966304,56229.0,56228.0,0.1691]
["bitfinex","BTCUSD",1725572627619,0.25966304,56229.0,56228.0,0.1701]
["bitfinex","BTCUSD",1725572627878,0.25966304,56229.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572628089,0.177842,56230.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572628939,0.177844,56229.0,56228.0,0.1711]
["bitfinex","BTCUSD",1725572629206,0.533532,56229.0,56228.0,0.002]
["bitfinex","BTCUSD",1725572629423,0.88922,56229.0,56228.0,0.001]
["bitfinex","BTCUSD",1725572630333,0.88922,56229.0,56228.0,0.002]
["bitfinex","BTCUSD",1725572630561,0.88922,56229.0,56228.0,0.001]
["bitfinex","BTCUSD",1725572631398,0.177844,56229.0,56228.0,0.001]
["bitfinex","BTCUSD",1725572631606,0.177844,56229.0,56228.0,0.003632]
["bitfinex","BTCUSD",1725572632286,0.88922,56229.0,56228.0,0.003632]
["bitfinex","BTCUSD",1725572633374,0.35568,56231.0,56228.0,0.003632]
["bitfinex","BTCUSD",1725572633607,0.177843,56230.0,56228.0,0.003632]
["bitfinex","BTCUSD",1725572634033,0.177842,56230.0,56228.0,0.003632]
["bitfinex","BTCUSD",1725572634299,0.177844,56229.0,56228.0,0.002632]
["bitfinex","BTCUSD",1725572634543,0.177843,56230.0,56228.0,0.002632]
["bitfinex","BTCUSD",1725572635495,0.177843,56230.0,56228.0,0.001632]
["bitfinex","BTCUSD",1725572636451,0.000816,56232.0,56228.0,0.001632]
["bitfinex","BTCUSD",1725572636687,0.178651,56232.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725572636925,0.177839,56231.0,56228.0,0.179478]
["bitfinex","BTCUSD",1725572638062,0.23102122,56231.0,56228.0,0.179478]
["bitfinex","BTCUSD",1725572638518,0.05318222,56230.0,56228.0,0.179478]
["bitfinex","BTCUSD",1725572639637,0.23102622,56229.0,56228.0,0.001632]
["bitfinex","BTCUSD",1725572640330,0.05318222,56229.0,56228.0,0.001632]
["bitfinex","BTCUSD",1725572640567,0.05318222,56229.0,56228.0,0.890867]
["bitfinex","BTCUSD",1725572640904,0.000816,56232.0,56231.0,0.177837]
["bitfinex","BTCUSD",1725572641121,0.000816,56232.0,56231.0,1.620062]
["bitfinex","BTCUSD",1725572642066,0.000816,56232.0,56231.0,2.15124796]
["bitfinex","BTCUSD",1725572642287,0.000816,56232.0,56231.0,2.51992296]
["bitfinex","BTCUSD",1725572642509,0.000816,56232.0,56231.0,2.54392296]
["bitfinex","BTCUSD",1725572642749,0.000816,56232.0,56231.0,2.16424796]
["bitfinex","BTCUSD",1725572642978,0.000816,56232.0,56231.0,2.17624796]
["bitfinex","BTCUSD",1725572643216,0.000816,56232.0,56231.0,2.17824796]
["bitfinex","BTCUSD",1725572643433,0.000816,56232.0,56231.0,2.16124796]
["bitfinex","BTCUSD",1725572643652,0.000816,56232.0,56231.0,2.16724796]
["bitfinex","BTCUSD",1725572643910,0.000816,56232.0,56231.0,2.18124796]
["bitfinex","BTCUSD",1725572644149,0.0129816,56251.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725572644399,0.177772,56252.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725572644866,0.355537,56253.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725572645088,0.177775,56251.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725572645314,0.355537,56253.0,56248.0,0.186783]
["bitfinex","BTCUSD",1725572645551,0.277773,56252.0,56248.0,0.181783]
["bitfinex","BTCUSD",1725572645785,0.177775,56251.0,56248.0,0.181783]
["bitfinex","BTCUSD",1725572646040,0.177775,56251.0,56248.0,0.007]
["bitfinex","BTCUSD",1725572646263,0.177775,56251.0,56248.0,0.181783]
["bitfinex","BTCUSD",1725572646518,0.177775,56251.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725572646981,0.177775,56251.0,56248.0,0.179783]
["bitfinex","BTCUSD",1725572647323,0.355553,56251.0,56248.0,0.004]
["bitfinex","BTCUSD",1725572647425,0.177776,56251.0,56248.0,0.002]
["bitfinex","BTCUSD",1725572647656,0.177775,56251.0,56248.0,0.002]
["bitfinex","BTCUSD",1725572647912,0.177777,56250.0,56248.0,0.002]
["bitfinex","BTCUSD",1725572648138,0.177775,56251.0,56248.0,0.002]
["bitfinex","BTCUSD",1725572648371,0.1,56252.0,56248.0,0.004]
["bitfinex","BTCUSD",1725572648618,0.177775,56251.0,56248.0,0.181783]
["bitfinex","BTCUSD",1725572648841,0.177775,56251.0,56248.0,0.009]
["bitfinex","BTCUSD",1725572649075,0.177778,56250.0,56248.0,0.009]
["bitfinex","BTCUSD",1725572649746,0.177778,56250.0,56248.0,0.005]
["bitfinex","BTCUSD",1725572649958,0.177778,56250.0,56248.0,0.01]
["bitfinex","BTCUSD",1725572650197,0.177778,56250.0,56248.0,0.005]
["bitfinex","BTCUSD",1725572650434,0.177778,56250.0,56248.0,0.011]
["bitfinex","BTCUSD",1725572650667,0.277773,56252.0,56248.0,0.011]
["bitfinex","BTCUSD",1725572650902,0.17778,56250.0,56248.0,0.011]
["bitfinex","BTCUSD",1725572651151,0.1,56252.0,56248.0,0.011]
["bitfinex","BTCUSD",1725572651375,0.177778,56250.0,56248.0,0.011]
["bitfinex","BTCUSD",1725572651607,0.177778,56250.0,56248.0,0.006]
["bitfinex","BTCUSD",1725572651832,0.177778,56250.0,56248.0,0.005]
["bitfinex","BTCUSD",1725572652299,0.177778,56250.0,56247.0,0.177786]
["bitfinex","BTCUSD",1725572652541,0.277773,56252.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725572652777,0.1,56252.0,56246.0,0.355579]
["bitfinex","BTCUSD",1725572653027,0.355528,56255.0,56245.0,0.1649]
["bitfinex","BTCUSD",1725572653028,0.277766,56254.0,56250.0,0.177775]
["bitfinex","BTCUSD",1725572653261,0.177768,56253.0,56250.0,0.177775]
["bitfinex","BTCUSD",1725572653477,0.177771,56252.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725572653702,0.1,56254.0,56248.0,0.358561]
["bitfinex","BTCUSD",1725572653703,0.177768,56253.0,56250.0,0.177777]
["bitfinex","BTCUSD",1725572653928,0.177768,56253.0,56250.0,0.176777]
["bitfinex","BTCUSD",1725572654146,0.355487,56261.0,56253.0,0.355536]
["bitfinex","BTCUSD",1725572654380,0.355487,56261.0,56254.0,0.177763]
["bitfinex","BTCUSD",1725572654381,0.177754,56258.0,56254.0,0.177763]
["bitfinex","BTCUSD",1725572654604,0.177763,56255.0,56251.0,0.533318]
["bitfinex","BTCUSD",1725572655321,0.177763,56255.0,56253.0,0.001]
["bitfinex","BTCUSD",1725572656002,0.177763,56255.0,56252.0,0.177771]
["bitfinex","BTCUSD",1725572656955,0.177767,56254.0,56251.0,0.177773]
["bitfinex","BTCUSD",1725572659274,0.177767,56254.0,56251.0,0.179773]
["bitfinex","BTCUSD",1725572659760,0.177768,56253.0,56251.0,0.002]
["bitfinex","BTCUSD",1725572660672,0.177768,56253.0,56251.0,0.001]
["bitfinex","BTCUSD",1725572661116,0.177768,56253.0,56251.0,0.002]
["bitfinex","BTCUSD",1725572661629,0.177771,56252.0,56251.0,0.002]
["bitfinex","BTCUSD",1725572661854,0.177768,56253.0,56251.0,0.002]
["bitfinex","BTCUSD",1725572662318,0.177771,56252.0,56251.0,0.004]
["bitfinex","BTCUSD",1725572662548,0.177771,56252.0,56251.0,0.02580952]
["bitfinex","BTCUSD",1725572662549,0.533313,56252.0,56251.0,0.02580952]
["bitfinex","BTCUSD",1725572662778,0.888855,56252.0,56251.0,0.02680952]
["bitfinex","BTCUSD",1725572662993,0.888855,56252.0,56251.0,0.02980952]
["bitfinex","BTCUSD",1725572664144,0.888855,56252.0,56251.0,0.02680952]
["bitfinex","BTCUSD",1725572665050,0.888855,56252.0,56251.0,0.02880952]
["bitfinex","BTCUSD",1725572665293,1.244397,56252.0,56251.0,0.02680952]
["bitfinex","BTCUSD",1725572665745,1.244397,56252.0,56251.0,0.02980952]
["bitfinex","BTCUSD",1725572665975,1.244397,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572666194,1.433797,56252.0,56251.0,0.02580952]
["bitfinex","BTCUSD",1725572666643,1.433797,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572666872,1.586397,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572667102,1.586397,56252.0,56251.0,0.02580952]
["bitfinex","BTCUSD",1725572667353,1.586397,56252.0,56251.0,0.02780952]
["bitfinex","BTCUSD",1725572667354,1.941939,56252.0,56251.0,0.02780952]
["bitfinex","BTCUSD",1725572667572,2.064939,56252.0,56251.0,0.02780952]
["bitfinex","BTCUSD",1725572667812,2.064939,56252.0,56251.0,0.02580952]
["bitfinex","BTCUSD",1725572668026,2.064939,56252.0,56251.0,0.02780952]
["bitfinex","BTCUSD",1725572668277,2.064939,56252.0,56251.0,0.02580952]
["bitfinex","BTCUSD",1725572668496,2.064939,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572669402,2.067939,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572669629,2.072939,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572670075,1.564797,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572670306,1.352397,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572670524,0.996855,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572670961,0.641313,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572671415,0.108,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572671875,0.285771,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572672535,0.008,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572673214,0.008,56252.0,56251.0,0.55713252]
["bitfinex","BTCUSD",1725572673215,0.003,56252.0,56251.0,0.55713252]
["bitfinex","BTCUSD",1725572673432,0.003,56252.0,56251.0,0.91268152]
["bitfinex","BTCUSD",1725572673650,0.008,56252.0,56251.0,0.91268152]
["bitfinex","BTCUSD",1725572673864,0.005,56252.0,56251.0,0.91268152]
["bitfinex","BTCUSD",1725572674310,0.008,56252.0,56251.0,0.91268152]
["bitfinex","BTCUSD",1725572675222,0.000816,56255.0,56253.0,0.177766]
["bitfinex","BTCUSD",1725572675449,0.000816,56255.0,56253.0,0.175766]
["bitfinex","BTCUSD",1725572676155,0.000816,56255.0,56254.0,0.177765]
["bitfinex","BTCUSD",1725572678151,0.000816,56255.0,56254.0,0.533295]
["bitfinex","BTCUSD",1725572678370,0.000816,56255.0,56254.0,0.888825]
["bitfinex","BTCUSD",1725572679067,0.000816,56255.0,56254.0,0.533295]
["bitfinex","BTCUSD",1725572679794,0.000816,56255.0,56254.0,0.741195]
["bitfinex","BTCUSD",1725572681191,0.000816,56255.0,56254.0,1.096725]
["bitfinex","BTCUSD",1725572681425,0.000816,56255.0,56254.0,1.452255]
["bitfinex","BTCUSD",1725572681650,0.000816,56255.0,56254.0,1.096725]
["bitfinex","BTCUSD",1725572682349,0.000816,56255.0,56254.0,1.452255]
["bitfinex","BTCUSD",1725572682564,0.000816,56255.0,56254.0,1.455255]
["bitfinex","BTCUSD",1725572683016,0.000816,56255.0,56254.0,1.611955]
["bitfinex","BTCUSD",1725572683465,0.000816,56255.0,56254.0,1.619955]
["bitfinex","BTCUSD",1725572683691,0.000816,56255.0,56254.0,1.616955]
["bitfinex","BTCUSD",1725572684141,0.000816,56255.0,56254.0,1.623955]
["bitfinex","BTCUSD",1725572685053,0.000816,56255.0,56254.0,1.611955]
["bitfinex","BTCUSD",1725572685506,0.000816,56255.0,56254.0,1.617955]
["bitfinex","BTCUSD",1725572685993,0.000816,56255.0,56254.0,1.611955]
["bitfinex","BTCUSD",1725572686215,0.000816,56255.0,56254.0,1.620955]
["bitfinex","BTCUSD",1725572686432,0.000816,56255.0,56254.0,1.628955]
["bitfinex","BTCUSD",1725572686883,0.000816,56255.0,56254.0,1.620955]
["bitfinex","BTCUSD",1725572687113,0.000816,56255.0,56254.0,1.629955]
["bitfinex","BTCUSD",1725572687582,0.000816,56255.0,56254.0,1.274425]
["bitfinex","BTCUSD",1725572688270,0.000816,56255.0,56254.0,1.629955]
["bitfinex","BTCUSD",1725572689406,0.177731,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725572689640,0.42854255,56267.0,56261.0,0.355481]
["bitfinex","BTCUSD",1725572689918,0.355455,56266.0,56259.0,0.355492]
["bitfinex","BTCUSD",1725572690162,0.355455,56266.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572690163,0.177734,56264.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572690391,0.177731,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572690881,0.179731,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572691123,0.177731,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572691357,0.001,56264.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572691587,0.179731,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572692052,0.177731,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572692546,0.179731,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725572693002,0.002,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725572693221,0.177735,56264.0,56259.0,0.355493]
["bitfinex","BTCUSD",1725572693464,0.17773,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572693710,0.17773,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725572695094,0.17773,56265.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725572695313,0.17773,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725572696199,0.17773,56265.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725572696859,0.177731,56265.0,56262.0,0.177739]
["bitfinex","BTCUSD",1725572697313,0.177733,56264.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725572697586,0.355461,56265.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725572697797,0.355474,56263.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725572698014,0.177741,56262.0,56259.0,0.177748]
["bitfinex","BTCUSD",1725572698471,0.355474,56263.0,56240.0,0.1584]
["bitfinex","BTCUSD",1725572698472,0.888855,56252.0,56240.0,0.1584]
["bitfinex","BTCUSD",1725572698698,1.244397,56252.0,56240.0,0.1584]
["bitfinex","BTCUSD",1725572698953,1.452497,56252.0,56240.0,0.1584]
["bitfinex","BTCUSD",1725572699867,1.452497,56252.0,56251.0,0.02680952]
["bitfinex","BTCUSD",1725572700315,1.452497,56252.0,56251.0,0.02980952]
["bitfinex","BTCUSD",1725572700316,2.20017251,56252.0,56251.0,0.02980952]
["bitfinex","BTCUSD",1725572700532,1.710597,56252.0,56251.0,0.02980952]
["bitfinex","BTCUSD",1725572701658,1.710597,56252.0,56251.0,0.02680952]
["bitfinex","BTCUSD",1725572701876,1.711597,56252.0,56251.0,0.02680952]
["bitfinex","BTCUSD",1725572702324,1.710597,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572702547,1.711597,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572702825,1.345397,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572703292,1.346397,56252.0,56251.0,0.02380952]
["bitfinex","BTCUSD",1725572703514,1.346397,56252.0,56251.0,0.02544152]
["bitfinex","BTCUSD",1725572707685,1.3298842,56252.0,56251.0,0.02544152]
["bitfinex","BTCUSD",1725572712770,0.9743422,56252.0,56251.0,0.02544152]
["bitfinex","BTCUSD",1725572713282,0.6188002,56252.0,56251.0,0.02544152]
["bitfinex","BTCUSD",1725572714875,0.5188002,56252.0,56251.0,0.02544152]
["bitfinex","BTCUSD",1725572715355,0.179771,56252.0,56251.0,0.02544152]
["bitfinex","BTCUSD",1725572715626,0.002,56252.0,56251.0,0.92356452]
["bitfinex","BTCUSD",1725572716340,0.002,56252.0,56251.0,1.63466252]
["bitfinex","BTCUSD",1725572717537,0.001,56252.0,56251.0,1.63466252]
["bitfinex","BTCUSD",1725572717767,0.000816,56255.0,56254.0,0.888825]
["bitfinex","BTCUSD",1725572719451,0.000816,56255.0,56254.0,0.900825]
["bitfinex","BTCUSD",1725572720149,0.000816,56255.0,56254.0,0.911825]
["bitfinex","BTCUSD",1725572720371,0.00060207,56255.0,56254.0,0.911825]
["bitfinex","BTCUSD",1725572727416,0.00060207,56255.0,56254.0,1.267355]
["bitfinex","BTCUSD",1725572730506,0.00060207,56255.0,56254.0,1.44286596]
["bitfinex","BTCUSD",1725572730740,0.00060207,56255.0,56254.0,1.65126596]
["bitfinex","BTCUSD",1725572734919,0.00060207,56255.0,56254.0,1.67507548]
["bitfinex","BTCUSD",1725572735602,0.00060207,56255.0,56254.0,2.03060548]
["bitfinex","BTCUSD",1725572736287,0.00060207,56255.0,56254.0,2.04060548]
["bitfinex","BTCUSD",1725572736518,0.00060207,56255.0,56254.0,2.20300548]
["bitfinex","BTCUSD",1725572737424,0.00060207,56255.0,56254.0,1.82220548]
["bitfinex","BTCUSD",1725572737650,0.00060207,56255.0,56254.0,1.46667548]
["bitfinex","BTCUSD",1725572742645,0.00060207,56255.0,56254.0,1.66190748]
["bitfinex","BTCUSD",1725572742891,0.00060207,56255.0,56254.0,1.81580748]
["bitfinex","BTCUSD",1725572743567,0.177731,56265.0,56261.0,0.177741]
["bitfinex","BTCUSD",1725572743793,0.355454,56267.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725572743794,0.177727,56266.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725572744020,0.533179,56267.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725572744238,0.177727,56266.0,56263.0,0.533206]
["bitfinex","BTCUSD",1725572744720,0.177727,56266.0,56263.0,0.177734]
["bitfinex","BTCUSD",1725572745417,0.533174,56267.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725572746777,0.533174,56267.0,56264.0,0.184733]
["bitfinex","BTCUSD",1725572747003,0.533174,56267.0,56264.0,0.192733]
["bitfinex","BTCUSD",1725572747237,0.177725,56267.0,56264.0,0.192733]
["bitfinex","BTCUSD",1725572747729,0.3721,56266.0,56264.0,0.015]
["bitfinex","BTCUSD",1725572747944,2.09467,56265.0,56264.0,0.015]
["bitfinex","BTCUSD",1725572748191,2.09467,56265.0,56260.0,0.02239245]
["bitfinex","BTCUSD",1725572748192,1.351801,56261.0,56260.0,0.02239245]
["bitfinex","BTCUSD",1725572748434,2.40018177,56261.0,56260.0,0.02239245]
["bitfinex","BTCUSD",1725572748682,2.85891715,56261.0,56260.0,0.02239245]
["bitfinex","BTCUSD",1725572748920,2.68171515,56261.0,56260.0,0.02239245]
["bitfinex","BTCUSD",1725572749679,2.64648677,56261.0,56260.0,0.02339245]
["bitfinex","BTCUSD",1725572749917,2.98690944,56261.0,56260.0,0.02239245]
["bitfinex","BTCUSD",1725572750157,2.172476,56255.0,56254.0,0.001632]
["bitfinex","BTCUSD",1725572750401,2.45806877,56255.0,56254.0,0.001632]
["bitfinex","BTCUSD",1725572750633,2.54108977,56255.0,56254.0,0.001632]
["bitfinex","BTCUSD",1725572750877,2.56895401,56255.0,56254.0,0.001632]
["bitfinex","BTCUSD",1725572751111,2.71555401,56255.0,56254.0,0.001632]
["bitfinex","BTCUSD",1725572751347,0.01,56252.0,56251.0,0.001632]
["bitfinex","BTCUSD",1725572751602,2.32861903,56252.0,56251.0,0.001632]
["bitfinex","BTCUSD",1725572751843,2.375602,56252.0,56251.0,0.001632]
["bitfinex","BTCUSD",1725572752096,2.44864539,56252.0,56251.0,0.001632]
["bitfinex","BTCUSD",1725572752331,2.30383909,56246.0,56245.0,0.01333366]
["bitfinex","BTCUSD",1725572752581,2.59796247,56246.0,56245.0,0.01333366]
["bitfinex","BTCUSD",1725572752817,0.11104909,56234.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572753070,0.2086,56240.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572753071,1.19885409,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572753305,1.55453609,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572753555,1.627087,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572753799,2.20860082,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572754043,2.71162535,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572754306,2.73162535,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572754541,2.75950135,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572755255,3.08188,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572755475,3.88219235,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572755705,4.07403335,56230.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572755954,1.80312735,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572756171,2.28183435,56226.0,56225.0,0.00162]
["bitfinex","BTCUSD",1725572756384,1.453728,56219.0,56218.0,0.001628]
["bitfinex","BTCUSD",1725572756656,1.453728,56219.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572756657,0.732378,56203.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572756922,2.30920835,56203.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572757150,2.46009433,56203.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572757345,2.18194098,56203.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572757603,2.46009433,56203.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572758092,3.42683368,56203.0,56201.0,0.00162]
["bitfinex","BTCUSD",1725572758316,3.42683368,56203.0,56181.0,0.52650515]
["bitfinex","BTCUSD",1725572758317,0.02,56197.0,56181.0,0.52650515]
["bitfinex","BTCUSD",1725572758546,1.36665335,56186.0,56181.0,0.52650515]
["bitfinex","BTCUSD",1725572758782,1.72261335,56186.0,56181.0,0.52650515]
["bitfinex","BTCUSD",1725572759001,1.91563435,56186.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572759487,2.07673435,56186.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572759963,2.07773435,56186.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572760200,0.899995,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572760435,1.73274635,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572760680,1.91576735,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572760923,1.9436664,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725572761166,1.988126,56176.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572761385,0.48617435,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572761601,1.85290035,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572761802,2.27105502,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572762067,2.23194235,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572762293,2.25984705,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572762517,2.42094705,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572762741,2.48305972,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572762991,2.48405972,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725572763187,1.346347,56172.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572763452,2.45960867,56172.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572763675,2.52158154,56172.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572765410,3.31373489,56172.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572765670,1.820906,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572765887,2.64045435,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572766105,2.48336535,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572766372,1.943906,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572766590,1.587838,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572767250,1.567838,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572767466,1.601838,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572768550,1.598838,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572768966,1.610838,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572769214,1.682236,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572769728,1.672236,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572769930,1.392238,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572771138,1.03617,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572771352,0.680102,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572771563,0.657102,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572772191,0.634102,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572772635,0.640102,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572772889,0.669102,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572775637,0.112,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572775876,0.012,56169.0,56168.0,0.179657]
["bitfinex","BTCUSD",1725572776885,0.006,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572777104,0.006,56169.0,56168.0,0.179657]
["bitfinex","BTCUSD",1725572777337,0.007,56169.0,56168.0,0.179657]
["bitfinex","BTCUSD",1725572777801,0.006,56169.0,56168.0,0.535731]
["bitfinex","BTCUSD",1725572778036,0.001,56169.0,56168.0,0.901805]
["bitfinex","BTCUSD",1725572778760,0.001,56169.0,56168.0,1.257879]
["bitfinex","BTCUSD",1725572778983,0.002,56169.0,56168.0,1.257879]
["bitfinex","BTCUSD",1725572779207,0.001,56169.0,56168.0,1.457979]
["bitfinex","BTCUSD",1725572779451,0.002,56169.0,56168.0,1.612879]
["bitfinex","BTCUSD",1725572779905,0.000817,56180.0,56179.0,1.25501]
["bitfinex","BTCUSD",1725572780153,0.000817,56180.0,56179.0,1.611014]
["bitfinex","BTCUSD",1725572781403,0.001817,56180.0,56179.0,1.611014]
["bitfinex","BTCUSD",1725572781635,0.000817,56180.0,56179.0,1.967018]
["bitfinex","BTCUSD",1725572782344,0.000817,56180.0,56179.0,2.14252896]
["bitfinex","BTCUSD",1725572782572,0.001817,56180.0,56179.0,2.15252896]
["bitfinex","BTCUSD",1725572783033,0.001817,56180.0,56179.0,2.15652896]
["bitfinex","BTCUSD",1725572783269,0.002817,56180.0,56179.0,2.16652896]
["bitfinex","BTCUSD",1725572783757,0.002817,56180.0,56179.0,2.16852896]
["bitfinex","BTCUSD",1725572783986,0.001817,56180.0,56179.0,2.15252896]
["bitfinex","BTCUSD",1725572784212,0.001817,56180.0,56179.0,1.621014]
["bitfinex","BTCUSD",1725572784661,0.001817,56180.0,56179.0,1.26901]
["bitfinex","BTCUSD",1725572784914,0.002817,56180.0,56179.0,1.27301]
["bitfinex","BTCUSD",1725572785162,0.0129816,56194.0,56179.0,1.27301]
["bitfinex","BTCUSD",1725572785163,0.0129816,56194.0,56193.0,0.914774]
["bitfinex","BTCUSD",1725572785384,0.177931,56202.0,56195.0,0.355897]
["bitfinex","BTCUSD",1725572785863,0.355852,56204.0,56196.0,0.177946]
["bitfinex","BTCUSD",1725572785864,0.177933,56201.0,56196.0,0.177946]
["bitfinex","BTCUSD",1725572786098,0.0129816,56213.0,56193.0,0.3809]
["bitfinex","BTCUSD",1725572786099,0.355833,56207.0,56199.0,0.01]
["bitfinex","BTCUSD",1725572786325,0.355798,56212.0,56193.0,0.726814]
["bitfinex","BTCUSD",1725572786326,0.355805,56211.0,56204.0,0.3809]
["bitfinex","BTCUSD",1725572786553,0.177905,56210.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725572786772,0.1,56211.0,56208.0,0.01]
["bitfinex","BTCUSD",1725572786992,0.277902,56211.0,56208.0,0.01]
["bitfinex","BTCUSD",1725572787450,0.1,56211.0,56208.0,0.01]
["bitfinex","BTCUSD",1725572787675,0.1,56212.0,56208.0,0.01]
["bitfinex","BTCUSD",1725572787892,0.177896,56213.0,56208.0,0.187909]
["bitfinex","BTCUSD",1725572788110,0.02788622,56216.0,56208.0,0.187909]
["bitfinex","BTCUSD",1725572788111,0.005,56211.0,56208.0,0.01]
["bitfinex","BTCUSD",1725572788329,0.005,56211.0,56210.0,0.89952]
["bitfinex","BTCUSD",1725572789519,0.001,56211.0,56210.0,0.543712]
["bitfinex","BTCUSD",1725572789985,0.002,56211.0,56210.0,0.551712]
["bitfinex","BTCUSD",1725572790428,0.002,56211.0,56210.0,0.90752]
["bitfinex","BTCUSD",1725572790651,0.002,56211.0,56210.0,0.91452]
["bitfinex","BTCUSD",1725572791097,0.002817,56211.0,56210.0,0.91452]
["bitfinex","BTCUSD",1725572793202,0.002817,56211.0,56210.0,0.558712]
["bitfinex","BTCUSD",1725572793670,0.002817,56211.0,56210.0,0.91452]
["bitfinex","BTCUSD",1725572793906,0.002817,56211.0,56210.0,1.28542]
["bitfinex","BTCUSD",1725572801005,0.002817,56211.0,56210.0,1.641228]
["bitfinex","BTCUSD",1725572802200,0.002817,56211.0,56210.0,0.361504]
["bitfinex","BTCUSD",1725572802422,0.002817,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572802423,0.53652,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572802664,0.892322,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572807300,1.248124,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572808842,0.892322,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572810151,0.92020237,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572816149,0.892322,56211.0,56210.0,0.015]
["bitfinex","BTCUSD",1725572816562,0.892322,56211.0,56210.0,0.025]
["bitfinex","BTCUSD",1725572816768,0.53652,56211.0,56210.0,0.025]
["bitfinex","BTCUSD",1725572816982,0.002817,56211.0,56210.0,0.025]
["bitfinex","BTCUSD",1725572817423,0.002817,56211.0,56210.0,0.202904]
["bitfinex","BTCUSD",1725572817625,0.03069681,56211.0,56210.0,0.404004]
["bitfinex","BTCUSD",1725572819378,0.03069681,56211.0,56210.0,0.397004]
["bitfinex","BTCUSD",1725572819590,0.03169681,56211.0,56210.0,0.406004]
["bitfinex","BTCUSD",1725572819815,0.02969681,56211.0,56210.0,0.398004]
["bitfinex","BTCUSD",1725572820270,0.02969681,56211.0,56210.0,0.753812]
["bitfinex","BTCUSD",1725572820751,0.02969681,56211.0,56210.0,1.10962]
["bitfinex","BTCUSD",1725572821176,0.02969681,56211.0,56210.0,1.11862]
["bitfinex","BTCUSD",1725572821384,0.02969681,56211.0,56210.0,0.91752]
["bitfinex","BTCUSD",1725572823549,0.001817,56211.0,56210.0,0.91752]
["bitfinex","BTCUSD",1725572824195,0.096817,56216.0,56214.0,0.177891]
["bitfinex","BTCUSD",1725572825049,0.274702,56216.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725572825261,0.096817,56216.0,56214.0,0.17789]
["bitfinex","BTCUSD",1725572825472,0.096817,56216.0,56214.0,0.18089]
["bitfinex","BTCUSD",1725572825910,0.274702,56216.0,56214.0,0.18389]
["bitfinex","BTCUSD",1725572826120,0.274702,56216.0,56214.0,0.18089]
["bitfinex","BTCUSD",1725572826332,0.274702,56216.0,56214.0,0.003]
["bitfinex","BTCUSD",1725572826753,0.274702,56216.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725572827042,0.177885,56216.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725572827266,0.177885,56216.0,56213.0,0.180894]
["bitfinex","BTCUSD",1725572827488,1.046257,56214.0,56213.0,0.003]
["bitfinex","BTCUSD",1725572827694,1.067349,56214.0,56213.0,0.003]
["bitfinex","BTCUSD",1725572827904,1.77599587,56214.0,56213.0,0.003]
["bitfinex","BTCUSD",1725572828126,2.71569764,56214.0,56213.0,0.003]
["bitfinex","BTCUSD",1725572828579,0.177939,56199.0,56198.0,0.01]
["bitfinex","BTCUSD",1725572829006,0.533817,56199.0,56198.0,0.01]
["bitfinex","BTCUSD",1725572830126,0.533817,56199.0,56198.0,0.024]
["bitfinex","BTCUSD",1725572830340,0.533817,56199.0,56198.0,0.038]
["bitfinex","BTCUSD",1725572830549,0.533817,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572830550,0.889695,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572830763,0.889695,56199.0,56198.0,0.038]
["bitfinex","BTCUSD",1725572831207,0.889695,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572832118,1.29885289,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572832363,1.2988668,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572832839,1.3218668,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572833059,1.3218668,56199.0,56198.0,0.014]
["bitfinex","BTCUSD",1725572833284,1.268573,56199.0,56198.0,0.014]
["bitfinex","BTCUSD",1725572833518,1.268573,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572833809,1.32183813,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572834493,1.32183813,56199.0,56198.0,0.014]
["bitfinex","BTCUSD",1725572834730,1.32183813,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572834948,1.3485137,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572835635,1.32180879,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572835856,1.245573,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572837996,1.85688405,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572838224,1.98990458,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572838459,1.98990435,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572838693,2.08990435,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572839165,1.95688405,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572839398,2.08988853,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572839629,1.95690608,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572839891,2.03620608,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572840224,2.16914842,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572840641,2.08620608,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572841071,2.19253269,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572841536,2.08620608,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572841752,1.691073,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572841968,1.77080195,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572842629,2.12667676,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572842858,2.046951,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572843100,2.12667829,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572843756,2.046951,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572844171,2.12667829,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572844392,2.04737829,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572844616,2.02079421,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572845064,1.82759421,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572846476,1.395573,56199.0,56198.0,0.028]
["bitfinex","BTCUSD",1725572848920,0.939695,56199.0,56198.0,0.2325]
["bitfinex","BTCUSD",1725572849612,0.939695,56199.0,56198.0,0.234134]
["bitfinex","BTCUSD",1725572854718,0.05,56199.0,56198.0,0.569976]
["bitfinex","BTCUSD",1725572854847,0.227939,56199.0,56198.0,0.392034]
["bitfinex","BTCUSD",1725572855061,0.05,56199.0,56198.0,0.392034]
["bitfinex","BTCUSD",1725572858099,0.05,56199.0,56198.0,0.569976]
["bitfinex","BTCUSD",1725572858320,0.05,56199.0,56198.0,0.92586]
["bitfinex","BTCUSD",1725572858531,0.05,56199.0,56198.0,0.569976]
["bitfinex","BTCUSD",1725572858980,0.05,56199.0,56198.0,0.375476]
["bitfinex","BTCUSD",1725572862156,0.050817,56199.0,56198.0,0.375476]
["bitfinex","BTCUSD",1725572864110,0.050817,56199.0,56198.0,0.73136]
["bitfinex","BTCUSD",1725572867850,0.050817,56199.0,56198.0,1.087244]
["bitfinex","BTCUSD",1725572871256,0.000817,56199.0,56198.0,1.087244]
["bitfinex","BTCUSD",1725572873755,1.43959,56199.0,56198.0,0.029634]
["bitfinex","BTCUSD",1725572873998,2.31354496,56199.0,56198.0,0.029634]
["bitfinex","BTCUSD",1725572874203,2.39691027,56199.0,56198.0,0.029634]
["bitfinex","BTCUSD",1725572875091,2.39691027,56199.0,56198.0,0.001634]
["bitfinex","BTCUSD",1725572875316,2.39691027,56199.0,56198.0,0.010634]
["bitfinex","BTCUSD",1725572875741,2.39691027,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572876204,2.32334182,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572876623,2.39713923,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572876892,2.39718681,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572877571,2.75306481,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572879114,3.45306481,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572879333,3.14047936,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572879555,3.1852504,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572879783,3.31841836,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572880026,3.1852504,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572880491,3.31841836,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572880716,3.1852504,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572880945,3.18525942,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572881164,3.31841176,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572881382,3.18525942,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572882464,3.37845942,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572884246,3.39809342,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572885379,3.39808783,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572886337,3.20570483,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572887222,2.50570483,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572890365,2.50570468,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572892134,3.20570468,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572893980,3.31698563,56199.0,56198.0,0.019634]
["bitfinex","BTCUSD",1725572894682,3.31698563,56199.0,56198.0,0.010634]
["bitfinex","BTCUSD",1725572895167,0.1615,56186.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572895439,1.35751895,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572895653,1.79350685,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572895889,1.89350685,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572896116,1.91650685,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572896349,1.83658695,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572896562,1.83658695,56169.0,56168.0,0.00262]
["bitfinex","BTCUSD",1725572896804,1.83658695,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572897040,1.83658695,56169.0,56168.0,0.00662]
["bitfinex","BTCUSD",1725572897917,1.88973527,56169.0,56168.0,0.00662]
["bitfinex","BTCUSD",1725572898134,1.88973527,56169.0,56168.0,0.01162]
["bitfinex","BTCUSD",1725572898355,1.83658695,56169.0,56168.0,0.01162]
["bitfinex","BTCUSD",1725572898801,1.83658695,56169.0,56168.0,0.00662]
["bitfinex","BTCUSD",1725572899282,1.84815752,56169.0,56168.0,0.00662]
["bitfinex","BTCUSD",1725572899516,1.85015752,56169.0,56168.0,0.00662]
["bitfinex","BTCUSD",1725572899962,1.84815752,56169.0,56168.0,0.00662]
["bitfinex","BTCUSD",1725572900187,1.84815752,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572900681,2.20422552,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572902083,1.84815752,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572903500,2.20422552,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572904213,1.84815752,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572905010,2.20422552,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572906183,2.27561552,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572906656,2.19788834,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572911637,1.84182034,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572913301,2.19788834,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572915570,2.24788834,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572917771,2.61948834,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572918118,2.26342034,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572918342,1.89382034,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572918783,2.24988834,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572919452,2.42738034,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572921011,2.86158005,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572922646,2.49198005,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572923105,2.86158005,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572923338,2.93415108,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572924306,2.72825108,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572924536,2.80260936,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572924766,3.00850936,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572925223,3.08812821,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572925461,3.70850936,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572925677,3.78812821,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572926124,3.70850936,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572926389,4.18931639,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572926604,4.1139172,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572926852,4.22005287,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572927090,4.57612087,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572927333,4.57611748,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572927558,4.22006287,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572927791,4.4799852,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572928016,4.55580807,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572928254,4.6126736,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572929871,4.47999378,56169.0,56168.0,0.00162]
["bitfinex","BTCUSD",1725572930087,4.47999378,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572931447,4.61272475,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572931702,4.61274934,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572931922,4.61275292,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572932160,4.47999378,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572932393,4.36871283,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572932626,4.20613354,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572932843,4.2061372,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572933292,4.37942478,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572934857,4.37944325,56169.0,56168.0,0.16272]
["bitfinex","BTCUSD",1725572935301,1.60276,56153.0,56152.0,0.3583]
["bitfinex","BTCUSD",1725572935546,1.71404095,56153.0,56152.0,0.3583]
["bitfinex","BTCUSD",1725572935763,1.81404095,56153.0,56152.0,0.3583]
["bitfinex","BTCUSD",1725572935977,1.83704095,56153.0,56152.0,0.3583]
["bitfinex","BTCUSD",1725572936414,1.83804095,56153.0,56152.0,0.3703]
["bitfinex","BTCUSD",1725572936982,1.83704095,56153.0,56152.0,0.3583]
["bitfinex","BTCUSD",1725572937422,1.83804095,56153.0,56152.0,0.3703]
["bitfinex","BTCUSD",1725572937660,1.83904095,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572937880,1.66095695,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572938097,1.83904095,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572939478,1.90364066,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572940408,2.29908569,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572940599,2.57908569,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572941069,2.58898172,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572942651,2.52438201,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572943628,2.52437614,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572945009,2.41309519,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572945241,1.35848703,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572946209,1.348591,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572947096,0.992422,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572948227,1.04576522,56153.0,56152.0,0.3813]
["bitfinex","BTCUSD",1725572948925,1.04576522,56153.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572949151,1.04658122,56153.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572949908,0.993238,56153.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572952888,0.2809,56153.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572954464,0.102816,56153.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572954691,0.002816,56153.0,56152.0,0.56102]
["bitfinex","BTCUSD",1725572955389,0.002816,56153.0,56152.0,0.917196]
["bitfinex","BTCUSD",1725572955618,0.002816,56153.0,56152.0,0.56102]
["bitfinex","BTCUSD",1725572956320,0.002816,56153.0,56152.0,0.917196]
["bitfinex","BTCUSD",1725572963372,0.0561869,56153.0,56152.0,0.917196]
["bitfinex","BTCUSD",1725572963809,0.002816,56153.0,56152.0,0.917196]
["bitfinex","BTCUSD",1725572967262,0.002816,56153.0,56152.0,0.56102]
["bitfinex","BTCUSD",1725572967447,0.002816,56153.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572968391,0.38427457,56157.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572968618,0.33089519,56157.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572968871,0.178078,56155.0,56152.0,0.382932]
["bitfinex","BTCUSD",1725572969343,0.178078,56155.0,56152.0,0.370932]
["bitfinex","BTCUSD",1725572970660,0.178076,56156.0,56152.0,0.370932]
["bitfinex","BTCUSD",1725572970883,0.178076,56156.0,56152.0,0.377932]
["bitfinex","BTCUSD",1725572971098,0.178076,56156.0,56152.0,0.366932]
["bitfinex","BTCUSD",1725572971311,0.178076,56156.0,56152.0,0.359932]
["bitfinex","BTCUSD",1725572971544,0.178078,56155.0,56152.0,0.365932]
["bitfinex","BTCUSD",1725572971797,0.178078,56155.0,56152.0,0.374932]
["bitfinex","BTCUSD",1725572972037,0.178078,56155.0,56152.0,0.368932]
["bitfinex","BTCUSD",1725572972268,0.178078,56155.0,56152.0,0.366932]
["bitfinex","BTCUSD",1725572972725,0.178078,56155.0,56152.0,0.374932]
["bitfinex","BTCUSD",1725572972959,0.178078,56155.0,56152.0,0.367932]
["bitfinex","BTCUSD",1725572973182,0.05337938,56158.0,56152.0,0.367932]
["bitfinex","BTCUSD",1725572973183,0.40951444,56158.0,56153.0,0.164]
["bitfinex","BTCUSD",1725572973409,0.178079,56155.0,56153.0,0.164]
["bitfinex","BTCUSD",1725572973626,0.178076,56156.0,56153.0,0.164]
["bitfinex","BTCUSD",1725572973850,0.000816,56155.0,56153.0,0.164]
["bitfinex","BTCUSD",1725572974979,0.000816,56155.0,56153.0,0.169]
["bitfinex","BTCUSD",1725572975202,0.000816,56155.0,56153.0,0.164]
["bitfinex","BTCUSD",1725572975477,0.000816,56155.0,56153.0,0.18]
["bitfinex","BTCUSD",1725572977096,0.000816,56155.0,56153.0,0.172]
["bitfinex","BTCUSD",1725572977767,0.000816,56155.0,56153.0,0.359083]
["bitfinex","BTCUSD",1725572980715,0.000816,56155.0,56153.0,0.181]
["bitfinex","BTCUSD",1725572981380,0.178894,56155.0,56153.0,0.181]
["bitfinex","BTCUSD",1725572982772,0.000816,56155.0,56153.0,0.181]
["bitfinex","BTCUSD",1725572983451,0.000816,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725572983683,0.000816,56155.0,56154.0,0.89396828]
["bitfinex","BTCUSD",1725572983900,0.000816,56155.0,56154.0,1.27656828]
["bitfinex","BTCUSD",1725572984613,0.000816,56155.0,56154.0,0.92040528]
["bitfinex","BTCUSD",1725572984827,0.000816,56155.0,56154.0,0.92940528]
["bitfinex","BTCUSD",1725572985045,0.000816,56155.0,56154.0,0.93740528]
["bitfinex","BTCUSD",1725572985270,0.000816,56155.0,56154.0,0.933844]
["bitfinex","BTCUSD",1725572985751,0.000816,56155.0,56154.0,1.290007]
["bitfinex","BTCUSD",1725572987777,0.000816,56155.0,56154.0,1.64617]
["bitfinex","BTCUSD",1725572988452,0.000816,56155.0,56154.0,1.290007]
["bitfinex","BTCUSD",1725572988908,0.000816,56155.0,56154.0,1.64617]
["bitfinex","BTCUSD",1725572991835,0.000816,56155.0,56154.0,1.82168096]
["bitfinex","BTCUSD",1725572992341,0.00060168,56155.0,56154.0,1.82168096]
["bitfinex","BTCUSD",1725572994835,0.00060168,56155.0,56154.0,1.93296191]
["bitfinex","BTCUSD",1725572995074,0.00060168,56155.0,56154.0,2.29112491]
["bitfinex","BTCUSD",1725572995509,0.00060168,56155.0,56154.0,2.28312491]
["bitfinex","BTCUSD",1725572995732,0.00060168,56155.0,56154.0,2.29712491]
["bitfinex","BTCUSD",1725572995958,0.00060168,56155.0,56154.0,2.28312491]
["bitfinex","BTCUSD",1725572996466,0.00060168,56155.0,56154.0,2.29712491]
["bitfinex","BTCUSD",1725572996912,0.00060168,56155.0,56154.0,2.28812491]
["bitfinex","BTCUSD",1725572997154,0.00060168,56155.0,56154.0,2.32212491]
["bitfinex","BTCUSD",1725572997638,0.00060168,56155.0,56154.0,2.30812491]
["bitfinex","BTCUSD",1725572998784,0.00060168,56155.0,56154.0,2.29412491]
["bitfinex","BTCUSD",1725572999019,0.00060168,56155.0,56154.0,2.30812491]
["bitfinex","BTCUSD",1725572999892,0.00060168,56155.0,56154.0,2.32212491]
["bitfinex","BTCUSD",1725573007405,0.00060168,56155.0,56154.0,2.42212491]
["bitfinex","BTCUSD",1725573010460,0.00060168,56155.0,56154.0,2.43212491]
["bitfinex","BTCUSD",1725573010676,0.00060168,56155.0,56154.0,2.78828791]
["bitfinex","BTCUSD",1725573011123,0.00060168,56155.0,56154.0,2.78991991]
["bitfinex","BTCUSD",1725573012657,0.00060168,56155.0,56154.0,2.78791991]
["bitfinex","BTCUSD",1725573012923,0.00060168,56155.0,56154.0,2.78991991]
["bitfinex","BTCUSD",1725573013143,0.00060168,56155.0,56154.0,2.81291991]
["bitfinex","BTCUSD",1725573013368,0.00060168,56155.0,56154.0,2.80291991]
["bitfinex","BTCUSD",1725573013584,0.00060168,56155.0,56154.0,2.81291991]
["bitfinex","BTCUSD",1725573019297,0.00060168,56155.0,56154.0,2.86620538]
["bitfinex","BTCUSD",1725573019527,0.00060168,56155.0,56154.0,3.16908291]
["bitfinex","BTCUSD",1725573019768,0.00060168,56155.0,56154.0,2.81291991]
["bitfinex","BTCUSD",1725573020237,6.8e-07,56155.0,56154.0,3.22236838]
["bitfinex","BTCUSD",1725573021622,6.8e-07,56157.0,56156.0,2.346975]
["bitfinex","BTCUSD",1725573021862,6.8e-07,56157.0,56156.0,3.01488596]
["bitfinex","BTCUSD",1725573022784,6.8e-07,56157.0,56156.0,3.06815794]
["bitfinex","BTCUSD",1725573023249,6.8e-07,56157.0,56156.0,3.01488596]
["bitfinex","BTCUSD",1725573023696,6.8e-07,56157.0,56156.0,3.02888596]
["bitfinex","BTCUSD",1725573023927,6.8e-07,56157.0,56156.0,3.10879394]
["bitfinex","BTCUSD",1725573024148,6.8e-07,56157.0,56156.0,3.09479394]
["bitfinex","BTCUSD",1725573024367,6.8e-07,56157.0,56156.0,3.02888596]
["bitfinex","BTCUSD",1725573024826,6.8e-07,56157.0,56156.0,3.04288596]
["bitfinex","BTCUSD",1725573025280,6.8e-07,56157.0,56156.0,3.02888596]
["bitfinex","BTCUSD",1725573025507,0.000816,56169.0,56168.0,1.988407]
["bitfinex","BTCUSD",1725573025778,0.000816,56169.0,56168.0,2.74339891]
["bitfinex","BTCUSD",1725573026641,0.000816,56169.0,56168.0,2.75739891]
["bitfinex","BTCUSD",1725573028261,0.000816,56169.0,56168.0,2.77139891]
["bitfinex","BTCUSD",1725573028523,0.000816,56169.0,56168.0,2.78039891]
["bitfinex","BTCUSD",1725573028734,0.000816,56169.0,56168.0,2.76639891]
["bitfinex","BTCUSD",1725573028955,0.000816,56169.0,56168.0,2.79439891]
["bitfinex","BTCUSD",1725573029171,0.000816,56169.0,56168.0,2.78039891]
["bitfinex","BTCUSD",1725573029848,0.000816,56169.0,56168.0,2.78239891]
["bitfinex","BTCUSD",1725573031188,0.000816,56169.0,56168.0,2.80598791]
["bitfinex","BTCUSD",1725573040724,0.000816,56169.0,56168.0,3.16206191]
["bitfinex","BTCUSD",1725573043300,1e-06,56169.0,56168.0,3.16206191]
["bitfinex","BTCUSD",1725573043832,1e-06,56169.0,56168.0,3.05078096]
["bitfinex","BTCUSD",1725573044066,1e-06,56169.0,56168.0,3.16206191]
["bitfinex","BTCUSD",1725573044545,1e-06,56169.0,56168.0,3.21531856]
["bitfinex","BTCUSD",1725573045450,1e-06,56169.0,56168.0,3.21531874]
["bitfinex","BTCUSD",1725573045679,1e-06,56169.0,56168.0,3.16206191]
["bitfinex","BTCUSD",1725573045907,0.1665,56189.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725573046138,0.1665,56189.0,56188.0,0.889867]
["bitfinex","BTCUSD",1725573046398,0.1665,56189.0,56188.0,1.245814]
["bitfinex","BTCUSD",1725573048400,0.3699,56191.0,56190.0,1.245772]
["bitfinex","BTCUSD",1725573049744,0.3699,56191.0,56190.0,1.255772]
["bitfinex","BTCUSD",1725573049745,0.167,56191.0,56190.0,1.255772]
["bitfinex","BTCUSD",1725573049977,0.2041,56195.0,56194.0,0.889772]
["bitfinex","BTCUSD",1725573050634,0.3711,56195.0,56194.0,0.889772]
["bitfinex","BTCUSD",1725573051321,0.3711,56195.0,56194.0,1.245681]
["bitfinex","BTCUSD",1725573051580,0.3711,56195.0,56194.0,1.259681]
["bitfinex","BTCUSD",1725573051799,0.3711,56195.0,56194.0,1.245681]
["bitfinex","BTCUSD",1725573052027,0.3711,56195.0,56194.0,1.42119196]
["bitfinex","BTCUSD",1725573052256,0.3711,56195.0,56194.0,1.43519196]
["bitfinex","BTCUSD",1725573052481,0.167,56195.0,56194.0,1.43519196]
["bitfinex","BTCUSD",1725573052703,0.000817,56199.0,56198.0,1.245594]
["bitfinex","BTCUSD",1725573054354,0.000817,56199.0,56198.0,1.268594]
["bitfinex","BTCUSD",1725573056198,0.000817,56199.0,56198.0,1.258594]
["bitfinex","BTCUSD",1725573060227,0.000817,56199.0,56198.0,1.78998896]
["bitfinex","BTCUSD",1725573061386,0.000817,56199.0,56198.0,2.63827296]
["bitfinex","BTCUSD",1725573062066,0.000817,56199.0,56198.0,2.61527296]
["bitfinex","BTCUSD",1725573062515,0.000817,56199.0,56198.0,2.65227296]
["bitfinex","BTCUSD",1725573062744,0.000817,56199.0,56198.0,2.63827296]
["bitfinex","BTCUSD",1725573063646,0.000817,56199.0,56198.0,2.65227296]
["bitfinex","BTCUSD",1725573064114,0.000817,56199.0,56198.0,3.00815696]
["bitfinex","BTCUSD",1725573065029,0.000817,56199.0,56198.0,2.99415696]
["bitfinex","BTCUSD",1725573065257,0.000817,56199.0,56198.0,3.02215696]
["bitfinex","BTCUSD",1725573065474,0.00082,56210.0,56209.0,2.08484395]
["bitfinex","BTCUSD",1725573065660,0.00082,56210.0,56209.0,2.36035491]
["bitfinex","BTCUSD",1725573066235,0.00082,56210.0,56209.0,2.37035491]
["bitfinex","BTCUSD",1725573066469,0.00082,56210.0,56209.0,2.73616891]
["bitfinex","BTCUSD",1725573067836,0.00082,56210.0,56209.0,2.75016891]
["bitfinex","BTCUSD",1725573068280,0.00082,56210.0,56209.0,2.76416891]
["bitfinex","BTCUSD",1725573073612,0.1634,56224.0,56210.0,1.988944]
["bitfinex","BTCUSD",1725573073804,1e-06,56211.0,56210.0,2.77756296]
["bitfinex","BTCUSD",1725573074047,1e-06,56211.0,56210.0,2.98066296]
["bitfinex","BTCUSD",1725573074259,1e-06,56212.0,56211.0,1.988911]
["bitfinex","BTCUSD",1725573074473,1e-06,56212.0,56211.0,3.00362396]
["bitfinex","BTCUSD",1725573074706,1e-06,56214.0,56213.0,1.277261]
["bitfinex","BTCUSD",1725573074930,1e-06,56214.0,56213.0,2.53293091]
["bitfinex","BTCUSD",1725573075145,1e-06,56214.0,56213.0,3.08981991]
["bitfinex","BTCUSD",1725573075362,1e-06,56214.0,56213.0,3.11481991]
["bitfinex","BTCUSD",1725573076044,1e-06,56214.0,56213.0,3.12881991]
["bitfinex","BTCUSD",1725573076291,1e-06,56214.0,56213.0,3.11481991]
["bitfinex","BTCUSD",1725573076527,1e-06,56214.0,56213.0,3.12881991]
["bitfinex","BTCUSD",1725573076978,1e-06,56214.0,56213.0,3.11481991]
["bitfinex","BTCUSD",1725573077694,1e-06,56214.0,56213.0,3.12881991]
["bitfinex","BTCUSD",1725573078353,1e-06,56214.0,56213.0,3.14281991]
["bitfinex","BTCUSD",1725573079036,0.00082,56226.0,56225.0,1.632708]
["bitfinex","BTCUSD",1725573079268,0.00082,56226.0,56225.0,2.17679991]
["bitfinex","BTCUSD",1725573079517,0.00082,56226.0,56225.0,2.53051291]
["bitfinex","BTCUSD",1725573079768,0.00082,56226.0,56225.0,2.17679991]
["bitfinex","BTCUSD",1725573080712,0.00082,56226.0,56225.0,2.19079991]
["bitfinex","BTCUSD",1725573081228,0.00082,56226.0,56225.0,2.17679991]
["bitfinex","BTCUSD",1725573081454,0.00082,56226.0,56225.0,2.19079991]
["bitfinex","BTCUSD",1725573081684,0.00082,56226.0,56225.0,2.20479991]
["bitfinex","BTCUSD",1725573081915,0.00082,56226.0,56225.0,2.19079991]
["bitfinex","BTCUSD",1725573082361,0.00082,56226.0,56225.0,2.20479991]
["bitfinex","BTCUSD",1725573083492,0.16604842,56236.0,56235.0,1.244775]
["bitfinex","BTCUSD",1725573085312,0.16604842,56236.0,56235.0,1.258775]
["bitfinex","BTCUSD",1725573085987,0.16604842,56236.0,56235.0,1.272775]
["bitfinex","BTCUSD",1725573086442,0.24084842,56236.0,56235.0,1.272775]
["bitfinex","BTCUSD",1725573086903,0.24084842,56236.0,56235.0,1.258775]
["bitfinex","BTCUSD",1725573087589,0.24084842,56236.0,56235.0,1.272775]
["bitfinex","BTCUSD",1725573088042,0.24084842,56236.0,56235.0,1.258775]
["bitfinex","BTCUSD",1725573088273,0.24084842,56236.0,56235.0,1.272775]
["bitfinex","BTCUSD",1725573088722,0.24084842,56236.0,56235.0,1.274775]
["bitfinex","BTCUSD",1725573090689,0.24084842,56236.0,56235.0,1.272775]
["bitfinex","BTCUSD",1725573093229,0.24084842,56236.0,56235.0,0.917125]
["bitfinex","BTCUSD",1725573093900,0.24084842,56236.0,56235.0,0.561475]
["bitfinex","BTCUSD",1725573094190,0.24084842,56236.0,56235.0,0.205825]
["bitfinex","BTCUSD",1725573094444,0.24084842,56236.0,56235.0,0.028]
["bitfinex","BTCUSD",1725573094899,0.177825,56235.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725573095131,0.2084,56233.0,56231.0,0.177836]
["bitfinex","BTCUSD",1725573095353,0.177828,56234.0,56230.0,0.355682]
["bitfinex","BTCUSD",1725573095354,0.2084,56231.0,56230.0,0.177841]
["bitfinex","BTCUSD",1725573095572,0.0748,56230.0,56227.0,0.355698]
["bitfinex","BTCUSD",1725573095795,0.2832,56228.0,56225.0,0.355712]
["bitfinex","BTCUSD",1725573096017,0.2832,56227.0,56219.0,0.002]
["bitfinex","BTCUSD",1725573096250,0.2832,56227.0,56215.0,0.1]
["bitfinex","BTCUSD",1725573096251,0.0748,56224.0,56223.0,0.177861]
["bitfinex","BTCUSD",1725573096491,0.2084,56223.0,56220.0,0.35574]
["bitfinex","BTCUSD",1725573096720,0.2084,56223.0,56216.0,0.355769]
["bitfinex","BTCUSD",1725573096721,0.0748,56222.0,56221.0,0.177869]
["bitfinex","BTCUSD",1725573096945,0.0748,56222.0,56221.0,0.533607]
["bitfinex","BTCUSD",1725573097609,0.2717,56222.0,56221.0,0.533607]
["bitfinex","BTCUSD",1725573098721,0.2717,56222.0,56221.0,0.547607]
["bitfinex","BTCUSD",1725573098945,0.2717,56222.0,56221.0,0.561607]
["bitfinex","BTCUSD",1725573099907,0.2717,56222.0,56221.0,0.547607]
["bitfinex","BTCUSD",1725573100119,0.2717,56222.0,56221.0,0.561607]
["bitfinex","BTCUSD",1725573102106,0.2717,56222.0,56221.0,0.028]
["bitfinex","BTCUSD",1725573102107,0.627432,56222.0,56221.0,0.028]
["bitfinex","BTCUSD",1725573102327,1.16103,56222.0,56221.0,0.028]
["bitfinex","BTCUSD",1725573102778,1.516762,56222.0,56221.0,0.028]
["bitfinex","BTCUSD",1725573106126,1.245261,56213.0,56212.0,0.00163]
["bitfinex","BTCUSD",1725573106325,1.442161,56213.0,56212.0,0.00163]
["bitfinex","BTCUSD",1725573107085,1.488961,56213.0,56212.0,0.00163]
["bitfinex","BTCUSD",1725573107492,1.488961,56213.0,56212.0,0.01563]
["bitfinex","BTCUSD",1725573108294,1.488961,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725573108984,1.511961,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725573109792,1.86775,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725573110023,1.54824991,56213.0,56212.0,0.02963]
["bitfinex","BTCUSD",1725573110935,1.54824991,56213.0,56212.0,0.00163]
["bitfinex","BTCUSD",1725573111345,1.54924991,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573111900,1.90503891,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573112110,1.90482489,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573112514,1.91447591,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573113537,1.93309189,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573114183,2.04309189,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573115460,2.39888089,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573117000,2.04309189,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573117561,2.15437284,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573117775,2.51016184,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573118001,2.15437284,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573121816,2.04309189,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573122026,2.15437284,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573125417,2.15637284,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573125849,2.15437284,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573127238,2.18225634,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573127453,2.18425634,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573129302,2.18225634,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573129530,1.70518639,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573129747,1.08269739,56213.0,56212.0,0.18243]
["bitfinex","BTCUSD",1725573129962,1.05481389,56213.0,56212.0,0.18243]
["bitfinex","BTCUSD",1725573132240,1.05481389,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573133186,1.05562889,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573135395,1.41141789,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573135625,1.05562889,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573136310,1.41141789,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573136538,1.05562889,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573137433,1.41141789,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573137689,1.48498313,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573138375,1.41141789,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573140881,1.48493398,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573141088,1.12914498,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573141530,1.48493398,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573141755,1.41141789,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573141978,1.05562889,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573142205,1.12917096,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573142427,1.48495996,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573142652,1.41141789,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573142862,1.48499283,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573143316,1.05562889,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573143542,1.12916205,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573143774,1.48495105,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573144220,1.12916205,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573144447,1.05562889,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573144671,1.52269884,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573145703,1.16690984,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573146365,1.67583783,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573146581,1.99127676,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573147004,1.2468733,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573147219,1.99127444,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573147880,1.63548544,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573148342,1.56190015,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573148553,1.63549016,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573149203,1.56190015,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573149492,1.6354892,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573150142,1.61687322,56213.0,56212.0,0.01263]
["bitfinex","BTCUSD",1725573150800,1.54328417,56213.0,56212.0,0.17903]
["bitfinex","BTCUSD",1725573151021,1.67673999,56213.0,56212.0,0.17648]
["bitfinex","BTCUSD",1725573151234,1.54328417,56213.0,56212.0,0.17648]
["bitfinex","BTCUSD",1725573152846,1.89906984,56213.0,56212.0,0.01008]
["bitfinex","BTCUSD",1725573153051,1.81078889,56213.0,56212.0,0.01008]
["bitfinex","BTCUSD",1725573156628,2.13649098,56213.0,56212.0,0.01008]
["bitfinex","BTCUSD",1725573156853,2.13649098,56213.0,56212.0,0.01171]
["bitfinex","BTCUSD",1725573156854,3.88923761,56213.0,56212.0,0.01171]
["bitfinex","BTCUSD",1725573157092,3.71639368,56213.0,56212.0,0.01171]
["bitfinex","BTCUSD",1725573157313,4.32389106,56213.0,56212.0,0.01171]
["bitfinex","BTCUSD",1725573157529,4.32389106,56213.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573157530,1.245573,56199.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573157756,1.94844302,56199.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573158195,1.9485768,56199.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573158620,1.87497471,56199.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573158835,2.31468474,56199.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573159044,1.91956398,56199.0,56198.0,0.001632]
["bitfinex","BTCUSD",1725573159275,1.92056398,56199.0,56198.0,0.011632]
["bitfinex","BTCUSD",1725573160165,2.3156992,56199.0,56198.0,0.011632]
["bitfinex","BTCUSD",1725573160380,2.31569738,56199.0,56198.0,0.011632]
["bitfinex","BTCUSD",1725573160586,2.24285505,56199.0,56198.0,0.020632]
["bitfinex","BTCUSD",1725573161095,2.24185505,56199.0,56198.0,0.011632]
["bitfinex","BTCUSD",1725573161318,1.91960531,56199.0,56198.0,0.006632]
["bitfinex","BTCUSD",1725573161524,2.24086571,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573162193,1.91957788,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573162410,2.2408654,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573162628,1.84573195,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573163281,1.86434793,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573163741,1.87398501,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573164169,2.22986301,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573164399,2.40413874,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573164614,3.00540037,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573164817,3.1305546,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573165516,3.08127524,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573165765,3.78127524,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573165971,3.78327524,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573166415,3.67199429,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573166622,3.78327524,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573166840,3.78127524,56199.0,56198.0,0.008632]
["bitfinex","BTCUSD",1725573167501,3.78127524,56199.0,56198.0,0.003632]
["bitfinex","BTCUSD",1725573167942,3.84632136,56199.0,56198.0,0.002632]
["bitfinex","BTCUSD",1725573168167,3.86032136,56199.0,56198.0,0.003632]
["bitfinex","BTCUSD",1725573168891,3.86232136,56199.0,56198.0,0.003632]
["bitfinex","BTCUSD",1725573169362,4.41557358,56199.0,56198.0,0.003632]
["bitfinex","BTCUSD",1725573169839,4.73285058,56199.0,56198.0,0.003632]
["bitfinex","BTCUSD",1725573170294,1.246014,56179.0,56178.0,0.21212]
["bitfinex","BTCUSD",1725573170772,1.246014,56179.0,56178.0,0.36952]
["bitfinex","BTCUSD",1725573171794,1.247014,56179.0,56178.0,0.37852]
["bitfinex","BTCUSD",1725573172013,1.248014,56179.0,56178.0,0.38452]
["bitfinex","BTCUSD",1725573174778,1.271014,56179.0,56178.0,0.38452]
["bitfinex","BTCUSD",1725573175503,1.271014,56179.0,56178.0,0.17402]
["bitfinex","BTCUSD",1725573178065,1.28065153,56179.0,56178.0,0.17402]
["bitfinex","BTCUSD",1725573178526,1.29926751,56179.0,56178.0,0.17402]
["bitfinex","BTCUSD",1725573181833,1.29926751,56179.0,56178.0,0.38812]
["bitfinex","BTCUSD",1725573182059,0.94326351,56179.0,56178.0,0.38812]
["bitfinex","BTCUSD",1725573182279,0.91062598,56179.0,56178.0,0.38812]
["bitfinex","BTCUSD",1725573183702,0.02061598,56179.0,56178.0,0.922136]
["bitfinex","BTCUSD",1725573183933,0.07973159,56194.0,56178.0,0.922136]
["bitfinex","BTCUSD",1725573183934,0.00962676,56190.0,56184.0,0.35597]
["bitfinex","BTCUSD",1725573184210,0.00962676,56190.0,56178.0,0.01662]
["bitfinex","BTCUSD",1725573184211,0.28923895,56193.0,56191.0,0.2008]
["bitfinex","BTCUSD",1725573184468,0.17861598,56197.0,56190.0,0.3715]
["bitfinex","BTCUSD",1725573184469,0.515894,56197.0,56190.0,0.3715]
["bitfinex","BTCUSD",1725573184695,0.355894,56197.0,56193.0,0.3715]
["bitfinex","BTCUSD",1725573184917,0.177953,56195.0,56194.0,0.3715]
["bitfinex","BTCUSD",1725573186041,0.355897,56196.0,56194.0,0.3715]
["bitfinex","BTCUSD",1725573186042,0.177948,56196.0,56194.0,0.3715]
["bitfinex","BTCUSD",1725573186268,0.20583565,56198.0,56194.0,0.177951]
["bitfinex","BTCUSD",1725573186504,0.18770562,56199.0,56196.0,0.3715]
["bitfinex","BTCUSD",1725573186781,0.001,56197.0,56196.0,0.3715]
["bitfinex","BTCUSD",1725573187015,0.001,56197.0,56196.0,0.905345]
["bitfinex","BTCUSD",1725573187241,0.00979301,56201.0,56198.0,0.177941]
["bitfinex","BTCUSD",1725573187455,0.00979301,56201.0,56200.0,0.1707]
["bitfinex","BTCUSD",1725573187681,0.177931,56202.0,56200.0,0.1707]
["bitfinex","BTCUSD",1725573187944,0.177931,56202.0,56201.0,0.2008]
["bitfinex","BTCUSD",1725573188156,0.53379,56202.0,56201.0,0.3715]
["bitfinex","BTCUSD",1725573188821,0.53879,56202.0,56201.0,0.3715]
["bitfinex","BTCUSD",1725573189042,0.54358401,56202.0,56201.0,0.3715]
["bitfinex","BTCUSD",1725573189493,0.54558401,56202.0,56201.0,0.3715]
["bitfinex","BTCUSD",1725573189953,0.179931,56202.0,56201.0,0.3715]
["bitfinex","BTCUSD",1725573190181,0.003,56202.0,56201.0,0.3715]
["bitfinex","BTCUSD",1725573190402,0.003,56202.0,56201.0,0.549432]
["bitfinex","BTCUSD",1725573191087,0.355837,56206.0,56202.0,0.1685]
["bitfinex","BTCUSD",1725573191319,0.17792,56205.0,56204.0,0.1685]
["bitfinex","BTCUSD",1725573191559,0.53376,56205.0,56204.0,0.1685]
["bitfinex","BTCUSD",1725573192261,0.17792,56205.0,56204.0,0.1685]
["bitfinex","BTCUSD",1725573192477,0.17992,56205.0,56204.0,0.1695]
["bitfinex","BTCUSD",1725573192951,0.002,56205.0,56204.0,0.1695]
["bitfinex","BTCUSD",1725573193173,0.102,56205.0,56204.0,0.3672]
["bitfinex","BTCUSD",1725573193848,0.107,56205.0,56204.0,0.3672]
["bitfinex","BTCUSD",1725573194109,0.107,56205.0,56204.0,0.545123]
["bitfinex","BTCUSD",1725573194355,0.007,56205.0,56204.0,0.900969]
["bitfinex","BTCUSD",1725573194805,0.007,56205.0,56204.0,0.3672]
["bitfinex","BTCUSD",1725573204550,0.057,56205.0,56204.0,0.3672]
["bitfinex","BTCUSD",1725573205694,0.057,56205.0,56204.0,0.36883]
["bitfinex","BTCUSD",1725573208880,0.23492,56205.0,56204.0,0.36883]
["bitfinex","BTCUSD",1725573211410,0.057,56205.0,56204.0,0.36883]
["bitfinex","BTCUSD",1725573215305,0.05,56205.0,56204.0,0.36783]
["bitfinex","BTCUSD",1725573215538,0.05,56205.0,56204.0,0.37083]
["bitfinex","BTCUSD",1725573215756,0.051,56205.0,56204.0,0.37783]
["bitfinex","BTCUSD",1725573215984,0.051,56205.0,56204.0,0.37483]
["bitfinex","BTCUSD",1725573216432,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573226633,0.052,56205.0,56204.0,0.559753]
["bitfinex","BTCUSD",1725573226862,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573229426,0.052,56205.0,56204.0,0.559753]
["bitfinex","BTCUSD",1725573229916,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573230123,0.052,56205.0,56204.0,0.559753]
["bitfinex","BTCUSD",1725573231021,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573231478,0.052,56205.0,56204.0,0.559753]
["bitfinex","BTCUSD",1725573232171,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573234274,0.10536477,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573237057,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573237285,0.10540864,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573237732,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573238422,0.10541632,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573239314,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573239767,0.10541929,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573240209,0.052,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573240683,0.10541851,56205.0,56204.0,0.559753]
["bitfinex","BTCUSD",1725573240918,0.10541851,56205.0,56204.0,0.38183]
["bitfinex","BTCUSD",1725573241142,0.10543117,56205.0,56204.0,0.915599]
["bitfinex","BTCUSD",1725573241822,0.10543117,56205.0,56204.0,1.271445]
["bitfinex","BTCUSD",1725573242275,0.052,56205.0,56204.0,1.271445]
["bitfinex","BTCUSD",1725573242724,0.052,56205.0,56204.0,1.627291]
["bitfinex","BTCUSD",1725573244839,0.052,56205.0,56204.0,1.80280196]
["bitfinex","BTCUSD",1725573247139,0.052,56205.0,56204.0,1.81280196]
["bitfinex","BTCUSD",1725573248967,0.052,56205.0,56204.0,2.17064796]
["bitfinex","BTCUSD",1725573250064,0.05,56205.0,56204.0,2.15664796]
["bitfinex","BTCUSD",1725573250287,0.051,56205.0,56204.0,2.16564796]
["bitfinex","BTCUSD",1725573250530,0.051,56205.0,56204.0,2.17364796]
["bitfinex","BTCUSD",1725573250739,0.05,56205.0,56204.0,2.16464796]
["bitfinex","BTCUSD",1725573250962,0.05,56205.0,56204.0,2.28964796]
["bitfinex","BTCUSD",1725573250963,0.051,56205.0,56204.0,2.28964796]
["bitfinex","BTCUSD",1725573251184,0.051,56205.0,56204.0,2.27464796]
["bitfinex","BTCUSD",1725573251415,0.051,56205.0,56204.0,2.29064796]
["bitfinex","BTCUSD",1725573251636,0.052,56205.0,56204.0,2.30464796]
["bitfinex","BTCUSD",1725573251866,0.052,56205.0,56204.0,2.29064796]
["bitfinex","BTCUSD",1725573252119,0.052,56205.0,56204.0,2.28864796]
["bitfinex","BTCUSD",1725573253301,0.05,56205.0,56204.0,2.28864796]
["bitfinex","BTCUSD",1725573254012,0.05,56205.0,56204.0,2.27464796]
["bitfinex","BTCUSD",1725573254235,0.05,56205.0,56204.0,2.30264796]
["bitfinex","BTCUSD",1725573256261,0.05,56205.0,56204.0,2.66859563]
["bitfinex","BTCUSD",1725573257100,0.000815,56207.0,56206.0,1.987081]
["bitfinex","BTCUSD",1725573257371,0.000815,56207.0,56206.0,2.63489196]
["bitfinex","BTCUSD",1725573257807,0.000815,56207.0,56206.0,2.63689196]
["bitfinex","BTCUSD",1725573258449,0.000815,56207.0,56206.0,2.65089196]
["bitfinex","BTCUSD",1725573259433,0.000815,56207.0,56206.0,2.66489196]
["bitfinex","BTCUSD",1725573259670,0.000815,56212.0,56211.0,2.0981795]
["bitfinex","BTCUSD",1725573259900,0.000815,56212.0,56211.0,2.74599046]
["bitfinex","BTCUSD",1725573261047,0.000815,56212.0,56211.0,2.75999046]
["bitfinex","BTCUSD",1725573261281,0.000815,56212.0,56211.0,2.77599046]
["bitfinex","BTCUSD",1725573261503,0.000815,56212.0,56211.0,2.76199046]
["bitfinex","BTCUSD",1725573261727,0.000815,56212.0,56211.0,2.78499046]
["bitfinex","BTCUSD",1725573261956,0.000815,56212.0,56211.0,3.15479246]
["bitfinex","BTCUSD",1725573262428,0.000815,56212.0,56211.0,3.14079246]
["bitfinex","BTCUSD",1725573262900,0.000815,56213.0,56212.0,0.032]
["bitfinex","BTCUSD",1725573263131,0.52650515,56226.0,56221.0,1.0383755]
["bitfinex","BTCUSD",1725573263363,0.52650515,56226.0,56221.0,1.94536246]
["bitfinex","BTCUSD",1725573263617,0.473415,56236.0,56221.0,2.65683846]
["bitfinex","BTCUSD",1725573264105,0.473415,56236.0,56221.0,2.75683846]
["bitfinex","BTCUSD",1725573264563,0.473415,56236.0,56221.0,2.77083846]
["bitfinex","BTCUSD",1725573265289,0.473415,56236.0,56221.0,2.76883846]
["bitfinex","BTCUSD",1725573265513,0.473415,56236.0,56221.0,2.78483846]
["bitfinex","BTCUSD",1725573267116,0.473415,56236.0,56221.0,2.80783846]
["bitfinex","BTCUSD",1725573272857,0.473415,56236.0,56221.0,2.81751965]
["bitfinex","BTCUSD",1725573274011,0.050815,56222.0,56221.0,2.81751965]
["bitfinex","BTCUSD",1725573283857,0.3153,56239.0,56236.0,0.177822]
["bitfinex","BTCUSD",1725573284334,0.3153,56239.0,56236.0,0.89111]
["bitfinex","BTCUSD",1725573284751,0.3153,56239.0,56236.0,1.246754]
["bitfinex","BTCUSD",1725573285199,0.3153,56239.0,56236.0,1.259754]
["bitfinex","BTCUSD",1725573286815,0.1067,56239.0,56236.0,1.259754]
["bitfinex","BTCUSD",1725573290045,0.2086,56242.0,56236.0,1.43526496]
["bitfinex","BTCUSD",1725573290266,0.1067,56244.0,56236.0,1.59026496]
["bitfinex","BTCUSD",1725573290492,0.1067,56244.0,56236.0,1.94590896]
["bitfinex","BTCUSD",1725573291453,0.1067,56244.0,56236.0,1.93990896]
["bitfinex","BTCUSD",1725573291671,0.1067,56244.0,56236.0,1.94490896]
["bitfinex","BTCUSD",1725573291905,0.1067,56244.0,56236.0,1.95590896]
["bitfinex","BTCUSD",1725573292360,0.1067,56244.0,56236.0,1.94490896]
["bitfinex","BTCUSD",1725573292581,0.1067,56244.0,56236.0,1.95690896]
["bitfinex","BTCUSD",1725573293485,0.1067,56244.0,56236.0,1.94490896]
["bitfinex","BTCUSD",1725573293705,0.1067,56244.0,56236.0,2.12620896]
["bitfinex","BTCUSD",1725573293926,0.1067,56244.0,56236.0,2.14020896]
["bitfinex","BTCUSD",1725573294619,0.1067,56244.0,56236.0,2.16008768]
["bitfinex","BTCUSD",1725573295064,0.3153,56246.0,56236.0,2.16008768]
["bitfinex","BTCUSD",1725573295284,0.00082,56248.0,56236.0,2.16008768]
["bitfinex","BTCUSD",1725573295690,0.00082,56248.0,56236.0,2.17408768]
["bitfinex","BTCUSD",1725573296344,0.02467847,56249.0,56248.0,0.88892]
["bitfinex","BTCUSD",1725573297489,0.02467847,56249.0,56248.0,0.89292]
["bitfinex","BTCUSD",1725573298158,0.177762,56255.0,56251.0,0.177772]
["bitfinex","BTCUSD",1725573298452,0.177762,56255.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725573299318,0.0229,56254.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725573299806,0.0229,56254.0,56253.0,0.177768]
["bitfinex","BTCUSD",1725573300257,0.0229,56254.0,56253.0,0.533304]
["bitfinex","BTCUSD",1725573300480,0.0229,56254.0,56253.0,0.177768]
["bitfinex","BTCUSD",1725573300705,0.0229,56254.0,56253.0,0.533304]
["bitfinex","BTCUSD",1725573302145,0.0229,56254.0,56253.0,0.88884]
["bitfinex","BTCUSD",1725573302330,0.00082,56256.0,56255.0,0.533284]
["bitfinex","BTCUSD",1725573302557,0.00082,56256.0,56255.0,1.24433]
["bitfinex","BTCUSD",1725573304914,0.00082,56256.0,56255.0,1.25033]
["bitfinex","BTCUSD",1725573306071,0.00082,56256.0,56255.0,1.25733]
["bitfinex","BTCUSD",1725573306538,0.00082,56256.0,56255.0,1.25033]
["bitfinex","BTCUSD",1725573306764,0.00082,56256.0,56255.0,1.24433]
["bitfinex","BTCUSD",1725573306986,0.00082,56256.0,56255.0,0.912807]
["bitfinex","BTCUSD",1725573308764,0.02372,56256.0,56255.0,0.912807]
["bitfinex","BTCUSD",1725573309229,0.00082,56256.0,56255.0,0.912807]
["bitfinex","BTCUSD",1725573313406,0.00082,56256.0,56255.0,1.47413]
["bitfinex","BTCUSD",1725573313637,0.00082,56256.0,56255.0,1.26833]
["bitfinex","BTCUSD",1725573314348,0.02372,56256.0,56255.0,0.024]
["bitfinex","BTCUSD",1725573314547,0.201478,56256.0,56255.0,0.024]
["bitfinex","BTCUSD",1725573314761,0.556995,56256.0,56255.0,0.024]
["bitfinex","BTCUSD",1725573314982,0.556995,56256.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573314983,0.0229,56254.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573315231,0.378443,56252.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573315442,0.35634,56256.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573315443,0.697432,56250.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573315649,1.408542,56250.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573316076,1.46180224,56250.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573316705,1.48843236,56250.0,56249.0,0.00163]
["bitfinex","BTCUSD",1725573316931,1.80327825,56250.0,56249.0,0.00663]
["bitfinex","BTCUSD",1725573317798,1.408542,56250.0,56249.0,0.00663]
["bitfinex","BTCUSD",1725573318014,1.80327702,56250.0,56249.0,0.01163]
["bitfinex","BTCUSD",1725573318226,1.408542,56250.0,56249.0,0.01163]
["bitfinex","BTCUSD",1725573318448,1.48844034,56250.0,56249.0,0.01163]
["bitfinex","BTCUSD",1725573318895,1.90981162,56250.0,56249.0,0.01163]
["bitfinex","BTCUSD",1725573319563,1.93644441,56250.0,56249.0,0.01163]
["bitfinex","BTCUSD",1725573320923,1.371709,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573321112,1.4829775,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573321336,1.87774386,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573321602,2.23331917,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573321827,2.24961917,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573322052,2.38278308,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573322491,2.40578308,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573323367,2.50678308,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573323591,2.37361917,56247.0,56246.0,0.00021402]
["bitfinex","BTCUSD",1725573324645,0.889092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573324878,1.1275605,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573325101,1.4831975,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573325787,1.4889975,56237.0,56236.0,0.00863]
["bitfinex","BTCUSD",1725573326194,1.4889975,56237.0,56236.0,0.01563]
["bitfinex","BTCUSD",1725573328984,2.3002715,56237.0,56236.0,0.01563]
["bitfinex","BTCUSD",1725573329392,2.82453161,56237.0,56236.0,0.01563]
["bitfinex","BTCUSD",1725573329612,2.71812804,56237.0,56236.0,0.01563]
["bitfinex","BTCUSD",1725573329834,2.71712804,56237.0,56236.0,0.00863]
["bitfinex","BTCUSD",1725573330053,2.71912804,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573330523,2.82538441,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573330745,3.52638441,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725573330974,3.52538441,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573331414,3.52538441,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573331627,3.41912804,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573331844,3.41912804,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573332306,3.0322715,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573332786,3.10390025,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573333028,3.10190025,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573333262,3.11090025,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573333459,3.0312715,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573334409,2.564366,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573334637,1.698092,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573334854,0.542455,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573335326,0.892092,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725573335608,0.536455,56237.0,56236.0,0.00263]
["bitfinex","BTCUSD",1725573335834,0.902092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573336276,0.909092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573336496,0.902092,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573337366,0.56311805,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573337575,0.56311805,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573337791,0.91875505,56237.0,56236.0,0.00363]
["bitfinex","BTCUSD",1725573338942,0.91875505,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573339170,0.56311805,56237.0,56236.0,0.00163]
["bitfinex","BTCUSD",1725573339632,0.56311805,56237.0,56236.0,0.00463]
["bitfinex","BTCUSD",1725573339843,0.20748105,56237.0,56236.0,0.20463]
["bitfinex","BTCUSD",1725573340547,0.20748105,56237.0,56236.0,0.20763]
["bitfinex","BTCUSD",1725573349642,0.177814,56239.0,56236.0,0.38545]
["bitfinex","BTCUSD",1725573350563,0.177814,56239.0,56236.0,0.38245]
["bitfinex","BTCUSD",1725573351022,0.177814,56239.0,56236.0,0.38345]
["bitfinex","BTCUSD",1725573351778,0.177814,56239.0,56236.0,0.20263]
["bitfinex","BTCUSD",1725573352216,0.177816,56238.0,56236.0,0.20363]
["bitfinex","BTCUSD",1725573352901,0.177816,56238.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573353123,0.355625,56239.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573353124,0.177813,56239.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573353799,0.177815,56238.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573354521,0.177815,56238.0,56237.0,0.1597]
["bitfinex","BTCUSD",1725573354756,0.177812,56239.0,56237.0,0.1597]
["bitfinex","BTCUSD",1725573354986,0.177815,56238.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573355480,0.177815,56238.0,56237.0,0.1597]
["bitfinex","BTCUSD",1725573356184,0.177815,56238.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573356431,0.177813,56239.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573356660,0.177815,56238.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573357338,0.177815,56238.0,56237.0,0.1607]
["bitfinex","BTCUSD",1725573357812,0.35562,56240.0,56237.0,0.1617]
["bitfinex","BTCUSD",1725573357813,0.177813,56239.0,56237.0,0.1617]
["bitfinex","BTCUSD",1725573358028,0.177815,56238.0,56237.0,0.1617]
["bitfinex","BTCUSD",1725573358246,0.177815,56238.0,56237.0,0.1607]
["bitfinex","BTCUSD",1725573359549,0.177815,56238.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573360030,0.17863,56238.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573363043,0.355609,56242.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573363283,0.177815,56238.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573363959,0.177815,56238.0,56237.0,0.1607]
["bitfinex","BTCUSD",1725573364688,0.177815,56238.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573366004,0.177815,56238.0,56237.0,0.1607]
["bitfinex","BTCUSD",1725573366940,0.177815,56238.0,56237.0,0.1587]
["bitfinex","BTCUSD",1725573367180,0.177815,56238.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573367844,0.177813,56239.0,56237.0,0.1647]
["bitfinex","BTCUSD",1725573368078,0.177813,56239.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573368309,0.177813,56239.0,56237.0,0.1667]
["bitfinex","BTCUSD",1725573369199,0.177813,56239.0,56237.0,0.1627]
["bitfinex","BTCUSD",1725573369645,0.177813,56239.0,56237.0,0.1677]
["bitfinex","BTCUSD",1725573370104,0.177813,56239.0,56237.0,0.1637]
["bitfinex","BTCUSD",1725573370331,0.177813,56239.0,56237.0,0.1677]
["bitfinex","BTCUSD",1725573370525,0.177812,56239.0,56237.0,0.1677]
["bitfinex","BTCUSD",1725573371270,0.177809,56240.0,56237.0,0.340518]
["bitfinex","BTCUSD",1725573371488,0.177809,56240.0,56237.0,0.344518]
["bitfinex","BTCUSD",1725573371705,0.177809,56240.0,56237.0,0.34615]
["bitfinex","BTCUSD",1725573372119,0.178619,56242.0,56239.0,0.17781]
["bitfinex","BTCUSD",1725573372341,0.000816,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725573372994,0.178619,56242.0,56239.0,0.177811]
["bitfinex","BTCUSD",1725573373240,0.178619,56242.0,56240.0,0.177809]
["bitfinex","BTCUSD",1725573373697,0.178619,56242.0,56241.0,0.3399]
["bitfinex","BTCUSD",1725573375115,0.178619,56242.0,56241.0,0.3409]
["bitfinex","BTCUSD",1725573376453,0.889831,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573376674,1.29874666,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573376927,1.32540149,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573377156,1.245437,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573377586,1.32540149,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573378725,1.245437,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573378952,1.29876758,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573379177,1.245437,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573379398,1.3254382,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573379615,1.245437,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573379846,1.32547567,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573380759,1.245437,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573380975,1.64016754,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573381195,1.64016942,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573381645,1.74695411,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573382549,1.39134811,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573382762,1.39134918,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573383196,1.28456342,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573383410,1.3913494,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573383652,1.39135479,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573390714,1.39136169,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573394225,1.74696769,56242.0,56241.0,0.3419]
["bitfinex","BTCUSD",1725573394458,1.74696769,56242.0,56241.0,0.1498]
["bitfinex","BTCUSD",1725573396059,1.74696769,56242.0,56241.0,0.002]
["bitfinex","BTCUSD",1725573397391,1.74696769,56242.0,56241.0,0.001]
["bitfinex","BTCUSD",1725573397839,0.88903,56241.0,56240.0,0.001632]
["bitfinex","BTCUSD",1725573398483,1.32474083,56241.0,56240.0,0.001632]
["bitfinex","BTCUSD",1725573398710,1.244642,56241.0,56240.0,0.001632]
["bitfinex","BTCUSD",1725573399643,1.244642,56241.0,56240.0,0.002632]
["bitfinex","BTCUSD",1725573399834,1.244642,56241.0,56240.0,0.003632]
["bitfinex","BTCUSD",1725573400108,0.88903,56241.0,56240.0,0.003632]
["bitfinex","BTCUSD",1725573401902,0.88903,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573406673,1.2837681,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573410248,1.2845841,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573410653,1.39140883,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573417510,1.28458403,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573417745,1.39143906,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573418543,1.28458403,56241.0,56240.0,0.166132]
["bitfinex","BTCUSD",1725573420115,1.28458403,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573423152,0.92897203,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573423376,1.03583241,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573423607,0.92897203,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573427058,1.28458403,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573428558,0.92897203,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573429017,0.97000698,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573429229,0.889846,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573429451,0.96999473,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573433887,0.23204663,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573434126,0.58765863,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573435481,0.534234,56241.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573438084,0.05342463,56244.0,56240.0,0.368332]
["bitfinex","BTCUSD",1725573438319,0.177804,56242.0,56241.0,0.1534]
["bitfinex","BTCUSD",1725573438579,0.355594,56244.0,56241.0,0.1534]
["bitfinex","BTCUSD",1725573438823,0.177801,56243.0,56241.0,0.1534]
["bitfinex","BTCUSD",1725573439738,0.05340464,56245.0,56242.0,0.3556]
["bitfinex","BTCUSD",1725573439971,0.000815,56246.0,56243.0,0.1534]
["bitfinex","BTCUSD",1725573439972,0.23201064,56246.0,56243.0,0.1534]
["bitfinex","BTCUSD",1725573440187,0.23201064,56246.0,56243.0,0.331199]
["bitfinex","BTCUSD",1725573440413,0.178606,56246.0,56243.0,0.331199]
["bitfinex","BTCUSD",1725573440866,0.003,56244.0,56243.0,0.331199]
["bitfinex","BTCUSD",1725573441341,0.000815,56246.0,56243.0,0.331199]
["bitfinex","BTCUSD",1725573441553,0.001815,56246.0,56243.0,0.331199]
["bitfinex","BTCUSD",1725573441757,0.006815,56246.0,56243.0,0.332199]
["bitfinex","BTCUSD",1725573441989,0.005815,56246.0,56243.0,0.332199]
["bitfinex","BTCUSD",1725573442461,0.005815,56246.0,56244.0,0.1617]
["bitfinex","BTCUSD",1725573442903,0.000815,56246.0,56244.0,0.1617]
["bitfinex","BTCUSD",1725573443106,0.000815,56246.0,56244.0,0.339496]
["bitfinex","BTCUSD",1725573443346,0.000815,56246.0,56244.0,0.1617]
["bitfinex","BTCUSD",1725573443784,0.002815,56246.0,56244.0,0.1617]
["bitfinex","BTCUSD",1725573444015,0.004815,56246.0,56244.0,0.3611]
["bitfinex","BTCUSD",1725573444458,0.002815,56246.0,56244.0,0.3611]
["bitfinex","BTCUSD",1725573444680,0.004815,56246.0,56244.0,0.3611]
["bitfinex","BTCUSD",1725573445170,0.004815,56246.0,56244.0,0.538896]
["bitfinex","BTCUSD",1725573445392,0.004815,56246.0,56244.0,0.3611]
["bitfinex","BTCUSD",1725573445608,0.004815,56246.0,56244.0,0.538895]
["bitfinex","BTCUSD",1725573447571,0.004815,56246.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725573448414,0.002815,56246.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725573449292,0.000815,56246.0,56245.0,0.177793]
["bitfinex","BTCUSD",1725573449507,0.002815,56246.0,56245.0,0.339493]
["bitfinex","BTCUSD",1725573449958,0.004815,56246.0,56245.0,0.339493]
["bitfinex","BTCUSD",1725573450166,0.004815,56246.0,56245.0,0.89448]
["bitfinex","BTCUSD",1725573450605,0.004815,56246.0,56245.0,1.250067]
["bitfinex","BTCUSD",1725573451055,0.002815,56246.0,56245.0,1.250067]
["bitfinex","BTCUSD",1725573451332,0.002815,56246.0,56245.0,1.254067]
["bitfinex","BTCUSD",1725573451780,0.002815,56246.0,56245.0,1.250067]
["bitfinex","BTCUSD",1725573452236,0.000815,56246.0,56245.0,1.250067]
["bitfinex","BTCUSD",1725573452471,0.001815,56246.0,56245.0,1.258067]
["bitfinex","BTCUSD",1725573452891,0.001815,56246.0,56245.0,1.250067]
["bitfinex","BTCUSD",1725573452892,0.000815,56246.0,56245.0,1.250067]
["bitfinex","BTCUSD",1725573453110,0.002815,56246.0,56245.0,1.272067]
["bitfinex","BTCUSD",1725573453577,0.001815,56246.0,56245.0,1.263067]
["bitfinex","BTCUSD",1725573453782,0.002815,56246.0,56245.0,1.630654]
["bitfinex","BTCUSD",1725573458642,0.002815,56246.0,56245.0,1.632286]
["bitfinex","BTCUSD",1725573459739,0.002815,56246.0,56245.0,1.80779696]
["bitfinex","BTCUSD",1725573461700,0.002815,56246.0,56245.0,1.80979696]
["bitfinex","BTCUSD",1725573463080,0.002815,56246.0,56245.0,1.80779696]
["bitfinex","BTCUSD",1725573463731,0.002815,56246.0,56245.0,1.80979696]
["bitfinex","BTCUSD",1725573463937,0.002815,56246.0,56245.0,2.17538396]
["bitfinex","BTCUSD",1725573465749,0.000815,56250.0,56249.0,1.586463]
["bitfinex","BTCUSD",1725573465964,0.000815,56250.0,56249.0,1.76197396]
["bitfinex","BTCUSD",1725573466593,0.000815,56250.0,56249.0,2.11753496]
["bitfinex","BTCUSD",1725573466801,0.000815,56250.0,56249.0,2.23753496]
["bitfinex","BTCUSD",1725573467036,0.001815,56250.0,56249.0,2.24953496]
["bitfinex","BTCUSD",1725573467242,0.002815,56250.0,56249.0,2.26253496]
["bitfinex","BTCUSD",1725573475392,0.002815,56250.0,56249.0,2.28553496]
["bitfinex","BTCUSD",1725573476028,0.000815,56250.0,56249.0,2.26053496]
["bitfinex","BTCUSD",1725573476455,0.002815,56250.0,56249.0,2.28753496]
["bitfinex","BTCUSD",1725573476879,0.001815,56250.0,56249.0,2.27353496]
["bitfinex","BTCUSD",1725573477329,0.002815,56250.0,56249.0,2.28753496]
["bitfinex","BTCUSD",1725573477540,0.001815,56250.0,56249.0,2.27453496]
["bitfinex","BTCUSD",1725573477755,0.001815,56250.0,56249.0,2.63009596]
["bitfinex","BTCUSD",1725573477976,0.001815,56250.0,56249.0,2.64409596]
["bitfinex","BTCUSD",1725573478418,0.001815,56250.0,56249.0,2.63009596]
["bitfinex","BTCUSD",1725573478627,0.000815,56250.0,56249.0,2.61609596]
["bitfinex","BTCUSD",1725573478840,0.000815,56250.0,56249.0,2.64409596]
["bitfinex","BTCUSD",1725573479290,0.000815,56250.0,56249.0,2.61609596]
["bitfinex","BTCUSD",1725573479541,0.000815,56250.0,56249.0,2.63009596]
["bitfinex","BTCUSD",1725573479973,0.00082,56256.0,56255.0,1.982853]
["bitfinex","BTCUSD",1725573480174,0.00082,56256.0,56255.0,2.39250875]
["bitfinex","BTCUSD",1725573480416,0.00082,56256.0,56255.0,2.74803175]
["bitfinex","BTCUSD",1725573482041,0.00082,56256.0,56255.0,2.77603175]
["bitfinex","BTCUSD",1725573482482,0.00082,56256.0,56255.0,2.76203175]
["bitfinex","BTCUSD",1725573482902,0.00082,56256.0,56255.0,2.77603175]
["bitfinex","BTCUSD",1725573485542,0.00082,56256.0,56255.0,3.11755475]
["bitfinex","BTCUSD",1725573485748,0.00082,56256.0,56255.0,3.11352017]
["bitfinex","BTCUSD",1725573486020,0.00082,56262.0,56255.0,3.11352017]
["bitfinex","BTCUSD",1725573486021,0.00082,56262.0,56261.0,1.985173]
["bitfinex","BTCUSD",1725573486235,0.00082,56262.0,56261.0,2.74782875]
["bitfinex","BTCUSD",1725573487118,0.4726,56285.0,56278.0,1.970201]
["bitfinex","BTCUSD",1725573487361,0.52650515,56290.0,56278.0,2.28071196]
["bitfinex","BTCUSD",1725573487592,0.52650515,56290.0,56278.0,2.27871196]
["bitfinex","BTCUSD",1725573487807,0.52650515,56290.0,56278.0,2.63408996]
["bitfinex","BTCUSD",1725573488025,0.52650515,56290.0,56278.0,2.63608996]
["bitfinex","BTCUSD",1725573488266,0.00082,56294.0,56278.0,2.63608996]
["bitfinex","BTCUSD",1725573488492,0.00082,56294.0,56278.0,2.64808996]
["bitfinex","BTCUSD",1725573488716,0.00082,56294.0,56278.0,2.66208996]
["bitfinex","BTCUSD",1725573488940,0.00082,56294.0,56278.0,2.65008996]
["bitfinex","BTCUSD",1725573489157,0.00082,56294.0,56278.0,2.65992287]
["bitfinex","BTCUSD",1725573489392,0.00082,56294.0,56278.0,2.67392287]
["bitfinex","BTCUSD",1725573490264,0.00082,56294.0,56278.0,2.67192287]
["bitfinex","BTCUSD",1725573490491,0.00082,56294.0,56278.0,2.67392287]
["bitfinex","BTCUSD",1725573491954,0.0099,56290.0,56278.0,2.28571196]
["bitfinex","BTCUSD",1725573492179,0.0099,56290.0,56278.0,2.39685675]
["bitfinex","BTCUSD",1725573492592,0.0099,56290.0,56278.0,2.39485675]
["bitfinex","BTCUSD",1725573492805,0.0099,56290.0,56278.0,1.93033396]
["bitfinex","BTCUSD",1725573493032,0.0099,56283.0,56278.0,1.66847875]
["bitfinex","BTCUSD",1725573493249,0.0099,56283.0,56278.0,1.55847875]
["bitfinex","BTCUSD",1725573493475,0.0099,56283.0,56278.0,1.44733396]
["bitfinex","BTCUSD",1725573493950,0.52650515,56292.0,56278.0,1.44733396]
["bitfinex","BTCUSD",1725573493951,0.0099,56286.0,56278.0,1.81363396]
["bitfinex","BTCUSD",1725573494163,0.0099,56286.0,56278.0,1.83563396]
["bitfinex","BTCUSD",1725573494391,0.0099,56290.0,56278.0,1.83563396]
["bitfinex","BTCUSD",1725573494613,0.0099,56290.0,56278.0,1.93563396]
["bitfinex","BTCUSD",1725573494817,0.0099,56290.0,56278.0,1.93363396]
["bitfinex","BTCUSD",1725573495052,0.0099,56290.0,56278.0,1.92363396]
["bitfinex","BTCUSD",1725573496160,0.0099,56290.0,56278.0,1.91363396]
["bitfinex","BTCUSD",1725573496401,0.0099,56290.0,56278.0,1.92363396]
["bitfinex","BTCUSD",1725573496631,0.0099,56290.0,56278.0,1.93463396]
["bitfinex","BTCUSD",1725573496872,0.0099,56290.0,56278.0,1.93563396]
["bitfinex","BTCUSD",1725573497292,0.0099,56283.0,56278.0,1.93363396]
["bitfinex","BTCUSD",1725573497548,0.0099,56283.0,56278.0,1.91563396]
["bitfinex","BTCUSD",1725573497761,0.0099,56283.0,56278.0,1.93563396]
["bitfinex","BTCUSD",1725573498202,0.0099,56283.0,56278.0,1.93363396]
["bitfinex","BTCUSD",1725573498660,0.0099,56284.0,56278.0,1.93363396]
["bitfinex","BTCUSD",1725573498894,0.0099,56284.0,56278.0,1.56733396]
["bitfinex","BTCUSD",1725573499329,0.0099,56284.0,56278.0,1.55733396]
["bitfinex","BTCUSD",1725573499562,0.177665,56286.0,56278.0,1.55825596]
["bitfinex","BTCUSD",1725573499806,0.0099,56289.0,56278.0,1.56825596]
["bitfinex","BTCUSD",1725573500036,0.177655,56289.0,56278.0,1.55825596]
["bitfinex","BTCUSD",1725573500252,0.0099,56282.0,56278.0,1.31310075]
["bitfinex","BTCUSD",1725573501653,0.0099,56286.0,56278.0,1.31310075]
["bitfinex","BTCUSD",1725573501866,0.0099,56288.0,56278.0,1.83527875]
["bitfinex","BTCUSD",1725573502335,0.0099,56288.0,56278.0,1.84527875]
["bitfinex","BTCUSD",1725573502551,0.09601846,56292.0,56285.0,0.35533]
["bitfinex","BTCUSD",1725573502784,0.09601846,56292.0,56285.0,0.53084096]
["bitfinex","BTCUSD",1725573503012,0.177649,56291.0,56287.0,0.177658]
["bitfinex","BTCUSD",1725573503226,0.09601846,56292.0,56288.0,0.177656]
["bitfinex","BTCUSD",1725573504346,0.09601846,56292.0,56286.0,0.355326]
["bitfinex","BTCUSD",1725573504347,0.09601846,56292.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725573504767,0.09601846,56292.0,56290.0,0.177651]
["bitfinex","BTCUSD",1725573504979,0.177642,56293.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725573505387,0.00082,56294.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725573505388,0.177646,56292.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725573505615,0.00082,56294.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725573505835,0.177643,56293.0,56289.0,0.177654]
["bitfinex","BTCUSD",1725573506047,0.177643,56293.0,56289.0,0.187654]
["bitfinex","BTCUSD",1725573506237,0.00082,56294.0,56289.0,0.365306]
["bitfinex","BTCUSD",1725573506452,0.00082,56294.0,56291.0,0.177647]
["bitfinex","BTCUSD",1725573506674,0.00082,56294.0,56292.0,0.177644]
["bitfinex","BTCUSD",1725573507341,0.00082,56294.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725573507554,0.00082,56294.0,56293.0,0.532924]
["bitfinex","BTCUSD",1725573507999,0.00082,56294.0,56293.0,0.888207]
["bitfinex","BTCUSD",1725573508886,0.00082,56294.0,56293.0,0.900207]
["bitfinex","BTCUSD",1725573509603,0.00082,56294.0,56293.0,0.907207]
["bitfinex","BTCUSD",1725573510061,0.00082,56294.0,56293.0,0.900207]
["bitfinex","BTCUSD",1725573510308,0.00082,56294.0,56293.0,0.911207]
["bitfinex","BTCUSD",1725573512796,0.00082,56294.0,56293.0,1.80070096]
["bitfinex","BTCUSD",1725573514229,0.00082,56294.0,56293.0,1.81070096]
["bitfinex","BTCUSD",1725573514672,0.00082,56294.0,56293.0,2.16598396]
["bitfinex","BTCUSD",1725573514902,0.00082,56294.0,56293.0,1.80070096]
["bitfinex","BTCUSD",1725573516489,0.00082,56294.0,56293.0,1.08671796]
["bitfinex","BTCUSD",1725573519135,0.00082,56294.0,56293.0,1.07571796]
["bitfinex","BTCUSD",1725573519616,0.00082,56294.0,56293.0,1.08971796]
["bitfinex","BTCUSD",1725573520074,0.00082,56294.0,56293.0,1.44501796]
["bitfinex","BTCUSD",1725573520299,0.00082,56294.0,56293.0,1.08971796]
["bitfinex","BTCUSD",1725573520540,0.00082,56294.0,56293.0,1.07771796]
["bitfinex","BTCUSD",1725573520781,0.00082,56294.0,56293.0,1.09171796]
["bitfinex","BTCUSD",1725573521314,0.00082,56294.0,56293.0,0.028]
["bitfinex","BTCUSD",1725573521538,0.178458,56294.0,56293.0,0.028]
["bitfinex","BTCUSD",1725573523263,0.985012,56294.0,56293.0,0.028]
["bitfinex","BTCUSD",1725573526002,1.340289,56294.0,56293.0,0.028]
["bitfinex","BTCUSD",1725573526997,1.34007519,56294.0,56293.0,0.028]
["bitfinex","BTCUSD",1725573529815,1.24407519,56294.0,56293.0,0.028]
["bitfinex","BTCUSD",1725573530340,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573530341,1.29715343,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573530863,1.29733601,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573531144,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573531365,1.32396643,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573531790,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573532441,1.32396643,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573533571,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573533966,1.32396643,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573535852,1.3240077,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573538263,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573539733,1.32402236,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573539968,1.74505033,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573540412,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573541374,1.32401974,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573541600,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573542080,1.32401731,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573542793,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573543029,1.63847849,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573543275,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573543516,1.3240224,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573543766,1.63847171,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573544005,1.63847801,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573544209,1.63847758,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573544508,1.6384853,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573544756,1.32402045,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573544993,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573545480,1.29737231,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573545713,1.24407519,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573545944,1.74505729,56294.0,56293.0,0.188232]
["bitfinex","BTCUSD",1725573546165,1.74505729,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573546454,1.35067146,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573546685,1.7450834,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573546943,1.63847798,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573547173,1.29737134,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573547417,1.7450837,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573547704,1.32402406,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573547926,1.74506746,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573551963,1.74505959,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573552842,1.27884924,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573553061,1.35879087,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573553288,1.27884924,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573555121,1.35878734,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573555553,1.27966524,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573555768,2.02936475,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573555997,2.13594889,56294.0,56293.0,0.029632]
["bitfinex","BTCUSD",1725573556641,2.13594889,56294.0,56293.0,0.015632]
["bitfinex","BTCUSD",1725573556854,2.13594889,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573557079,2.13594889,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573557924,2.21824889,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573559493,2.21826339,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573560364,2.21826794,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573561411,2.1116724,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573561622,2.4899494,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573561894,2.56221549,56294.0,56293.0,0.013632]
["bitfinex","BTCUSD",1725573562562,2.56221549,56294.0,56293.0,0.007632]
["bitfinex","BTCUSD",1725573562791,3.11449702,56294.0,56293.0,0.007632]
["bitfinex","BTCUSD",1725573563012,3.21749702,56294.0,56293.0,0.007632]
["bitfinex","BTCUSD",1725573563455,3.91749702,56294.0,56293.0,0.007632]
["bitfinex","BTCUSD",1725573563671,3.42705265,56294.0,56293.0,0.007632]
["bitfinex","BTCUSD",1725573563884,3.81948863,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573564532,3.82045947,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573565204,3.9803507,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573565424,3.42801004,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573565876,3.82046679,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573566840,4.17474379,56294.0,56293.0,0.001632]
["bitfinex","BTCUSD",1725573567296,4.19774379,56294.0,56293.0,0.002632]
["bitfinex","BTCUSD",1725573567511,4.19674379,56294.0,56293.0,0.002632]
["bitfinex","BTCUSD",1725573567734,4.19874379,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725573569756,4.39505379,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725573570004,4.37720979,56294.0,56293.0,0.003632]
["bitfinex","BTCUSD",1725573571993,4.37720979,56294.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725573571994,2.528939,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725573572197,4.84006377,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725573572879,4.83006377,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725573573525,4.4373972,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725573573741,4.83011478,56293.0,56292.0,0.001632]
["bitfinex","BTCUSD",1725573573956,4.83311478,56293.0,56292.0,0.002632]
["bitfinex","BTCUSD",1725573574406,4.84211478,56293.0,56292.0,0.003632]
["bitfinex","BTCUSD",1725573577439,4.86071138,56293.0,56292.0,0.003632]
["bitfinex","BTCUSD",1725573579827,4.86071138,56293.0,56292.0,1e-06]
["bitfinex","BTCUSD",1725573580064,1.599313,56274.0,56273.0,0.3336]
["bitfinex","BTCUSD",1725573580317,1.71045779,56274.0,56273.0,0.3336]
["bitfinex","BTCUSD",1725573581401,1.71145779,56274.0,56273.0,0.3406]
["bitfinex","BTCUSD",1725573581605,1.71245779,56274.0,56273.0,0.3476]
["bitfinex","BTCUSD",1725573583823,1.76245779,56274.0,56273.0,0.3476]
["bitfinex","BTCUSD",1725573587838,1.81563191,56274.0,56273.0,0.3476]
["bitfinex","BTCUSD",1725573588273,1.76245779,56274.0,56273.0,0.3476]
["bitfinex","BTCUSD",1725573589762,1.85204025,56274.0,56273.0,0.3476]
["bitfinex","BTCUSD",1725573590862,1.85204025,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573591943,1.77230361,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573592419,1.85204025,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573593735,1.85205745,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573594588,1.92463305,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573595454,1.84487921,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573596536,2.23947001,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573597461,1.92466339,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573597682,1.84487921,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573598561,1.92466339,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573599504,1.84487921,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573600446,2.23945348,56274.0,56273.0,0.349232]
["bitfinex","BTCUSD",1725573600679,2.23945348,56274.0,56273.0,0.015632]
["bitfinex","BTCUSD",1725573600680,2.51671169,56274.0,56273.0,0.015632]
["bitfinex","BTCUSD",1725573600937,2.51671169,56274.0,56273.0,0.361532]
["bitfinex","BTCUSD",1725573600938,1.10276072,56274.0,56273.0,0.361532]
["bitfinex","BTCUSD",1725573601172,0.585104,56274.0,56273.0,0.371532]
["bitfinex","BTCUSD",1725573601408,0.229701,56274.0,56273.0,0.371532]
["bitfinex","BTCUSD",1725573601644,0.229701,56274.0,56273.0,0.364532]
["bitfinex","BTCUSD",1725573601645,0.939507,56274.0,56273.0,0.364532]
["bitfinex","BTCUSD",1725573601893,0.584104,56274.0,56273.0,0.365532]
["bitfinex","BTCUSD",1725573602619,0.584104,56274.0,56273.0,0.358532]
["bitfinex","BTCUSD",1725573602620,0.583104,56274.0,56273.0,0.358532]
["bitfinex","BTCUSD",1725573602861,0.583104,56274.0,56273.0,0.359532]
["bitfinex","BTCUSD",1725573603318,0.05,56274.0,56273.0,0.357532]
["bitfinex","BTCUSD",1725573603579,0.05,56274.0,56273.0,0.362532]
["bitfinex","BTCUSD",1725573603812,0.05,56274.0,56273.0,0.897647]
["bitfinex","BTCUSD",1725573603813,0.051,56274.0,56273.0,0.897647]
["bitfinex","BTCUSD",1725573604311,0.052,56274.0,56273.0,1.260057]
["bitfinex","BTCUSD",1725573604559,0.052,56274.0,56273.0,0.904647]
["bitfinex","BTCUSD",1725573604785,0.052,56274.0,56273.0,1.260057]
["bitfinex","BTCUSD",1725573605738,0.177686,56279.0,56273.0,1.260057]
["bitfinex","BTCUSD",1725573606001,0.4617995,56284.0,56282.0,0.3559]
["bitfinex","BTCUSD",1725573606002,0.05322875,56284.0,56282.0,0.3559]
["bitfinex","BTCUSD",1725573606286,0.23089675,56285.0,56283.0,0.3459]
["bitfinex","BTCUSD",1725573606545,0.23089275,56286.0,56284.0,0.3559]
["bitfinex","BTCUSD",1725573606777,0.177667,56285.0,56284.0,0.3559]
["bitfinex","BTCUSD",1725573607258,0.05327328,56286.0,56285.0,0.3559]
["bitfinex","BTCUSD",1725573607730,0.58626628,56286.0,56285.0,0.3559]
["bitfinex","BTCUSD",1725573608228,0.58626628,56286.0,56285.0,0.3459]
["bitfinex","BTCUSD",1725573608455,0.58626628,56286.0,56285.0,0.3559]
["bitfinex","BTCUSD",1725573608705,0.532993,56286.0,56285.0,0.3559]
["bitfinex","BTCUSD",1725573609659,0.177662,56287.0,56286.0,0.3419]
["bitfinex","BTCUSD",1725573610146,0.177662,56287.0,56286.0,0.3519]
["bitfinex","BTCUSD",1725573610421,0.177657,56288.0,56287.0,0.3519]
["bitfinex","BTCUSD",1725573610645,0.177657,56288.0,56282.0,0.35535]
["bitfinex","BTCUSD",1725573610646,0.355303,56290.0,56289.0,0.3419]
["bitfinex","BTCUSD",1725573610905,0.177651,56290.0,56289.0,0.3519]
["bitfinex","BTCUSD",1725573611135,0.1962476,56290.0,56289.0,0.3519]
["bitfinex","BTCUSD",1725573611592,0.0185966,56290.0,56289.0,0.3519]
["bitfinex","BTCUSD",1725573612341,0.0185966,56290.0,56289.0,0.529554]
["bitfinex","BTCUSD",1725573612566,0.0185966,56290.0,56289.0,0.3519]
["bitfinex","BTCUSD",1725573612807,0.0185966,56290.0,56289.0,0.3609]
["bitfinex","BTCUSD",1725573613029,0.0185966,56290.0,56289.0,0.538554]
["bitfinex","BTCUSD",1725573613523,0.0185966,56290.0,56289.0,0.547554]
["bitfinex","BTCUSD",1725573613807,0.0185966,56290.0,56289.0,0.538554]
["bitfinex","BTCUSD",1725573614056,0.0185966,56290.0,56289.0,0.3729]
["bitfinex","BTCUSD",1725573614795,0.0185966,56290.0,56289.0,0.3639]
["bitfinex","BTCUSD",1725573615317,0.0185966,56290.0,56289.0,1.252172]
["bitfinex","BTCUSD",1725573615549,0.0185966,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573616740,0.0185966,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573619930,0.0185966,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573626917,0.0194126,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573631178,0.0194126,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573632592,0.0194126,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573633089,0.0194126,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573633344,0.0194126,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573633565,0.0194126,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573634074,0.0194126,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573634298,0.0194126,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573635461,0.0194126,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573638141,0.0194126,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573639003,0.0194126,56290.0,56289.0,1.263172]
["bitfinex","BTCUSD",1725573639435,0.0194126,56290.0,56289.0,1.618481]
["bitfinex","BTCUSD",1725573644687,0.0194126,56290.0,56289.0,1.79599196]
["bitfinex","BTCUSD",1725573644918,0.0194126,56290.0,56289.0,1.79399196]
["bitfinex","BTCUSD",1725573645158,0.0194126,56290.0,56289.0,2.14930096]
["bitfinex","BTCUSD",1725573646494,0.0194126,56290.0,56289.0,2.26130096]
["bitfinex","BTCUSD",1725573649540,0.0194126,56290.0,56289.0,1.90599196]
["bitfinex","BTCUSD",1725573653280,0.0194126,56290.0,56289.0,2.26130096]
["bitfinex","BTCUSD",1725573653774,0.0194126,56290.0,56289.0,1.90599196]
["bitfinex","BTCUSD",1725573653986,0.000816,56290.0,56289.0,1.90599196]
["bitfinex","BTCUSD",1725573658003,0.000816,56290.0,56289.0,2.01713675]
["bitfinex","BTCUSD",1725573658433,0.000816,56290.0,56289.0,1.90399196]
["bitfinex","BTCUSD",1725573658637,0.000816,56290.0,56289.0,2.01513675]
["bitfinex","BTCUSD",1725573660189,0.000816,56290.0,56289.0,1.728481]
["bitfinex","BTCUSD",1725573660414,0.000816,56290.0,56289.0,1.83962579]
["bitfinex","BTCUSD",1725573661061,0.000816,56290.0,56289.0,2.01713675]
["bitfinex","BTCUSD",1725573663162,0.000816,56290.0,56289.0,2.37244575]
["bitfinex","BTCUSD",1725573663391,0.000816,56290.0,56289.0,2.01713675]
["bitfinex","BTCUSD",1725573663885,0.00082,56295.0,56289.0,2.01713675]
["bitfinex","BTCUSD",1725573664120,1.64898168,56421.0,56306.0,0.01]
["bitfinex","BTCUSD",1725573664121,0.46883779,56307.0,56306.0,0.01]
["bitfinex","BTCUSD",1725573664584,0.52215452,56307.0,56306.0,0.01]
["bitfinex","BTCUSD",1725573665038,0.52215449,56307.0,56306.0,0.01]
["bitfinex","BTCUSD",1725573665953,0.2369137,56307.0,56306.0,0.011]
["bitfinex","BTCUSD",1725573666191,0.538792,56307.0,56306.0,0.011]
["bitfinex","BTCUSD",1725573667138,0.538792,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573667827,0.5921087,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573668057,0.5920992,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573668287,0.23690492,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573668516,0.23690445,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573669029,0.23690451,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573669501,0.538792,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573670168,0.59210083,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573670581,0.538792,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573672543,0.61875689,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573672817,0.538792,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573673459,0.539608,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573673898,1.04053762,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573674416,0.93390422,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573674630,1.06719598,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573674844,0.93390422,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573675063,1.04052847,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573675291,0.93390422,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573675507,1.06719598,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573675716,0.93390422,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573675930,0.93390422,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573675931,1.87298598,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573676786,1.80298598,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573679439,1.82157987,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573679899,1.68828811,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573680123,1.15249651,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573680362,1.33009351,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573680603,0.86951847,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725573681073,0.56764386,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573681317,0.51432347,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573682219,0.59430351,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573682697,0.51432347,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573683423,0.01940989,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573684118,0.19700689,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573684377,0.27698693,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573684835,0.27700077,56307.0,56306.0,0.012]
["bitfinex","BTCUSD",1725573685302,0.27700077,56307.0,56306.0,0.3433]
["bitfinex","BTCUSD",1725573685543,0.27700077,56307.0,56306.0,0.344932]
["bitfinex","BTCUSD",1725573685758,0.55220189,56307.0,56306.0,0.28180216]
["bitfinex","BTCUSD",1725573686188,0.19700689,56307.0,56306.0,0.28180216]
["bitfinex","BTCUSD",1725573686832,0.07274523,56307.0,56306.0,0.28180216]
["bitfinex","BTCUSD",1725573687472,0.01940989,56307.0,56306.0,0.28180216]
["bitfinex","BTCUSD",1725573687682,0.07274749,56307.0,56306.0,0.28180216]
["bitfinex","BTCUSD",1725573687904,0.07374749,56307.0,56306.0,0.28180216]
["bitfinex","BTCUSD",1725573688377,0.07274749,56307.0,56306.0,0.45940216]
["bitfinex","BTCUSD",1725573688841,0.01940989,56307.0,56306.0,0.45940216]
["bitfinex","BTCUSD",1725573689303,0.01940989,56307.0,56306.0,0.46040216]
["bitfinex","BTCUSD",1725573689574,0.01919614,56307.0,56306.0,0.46040216]
["bitfinex","BTCUSD",1725573690051,0.01919614,56307.0,56306.0,0.28280216]
["bitfinex","BTCUSD",1725573690288,0.01919614,56307.0,56306.0,0.28380216]
["bitfinex","BTCUSD",1725573691221,0.01919614,56307.0,56306.0,0.28280216]
["bitfinex","BTCUSD",1725573691444,0.01919614,56307.0,56306.0,0.46040216]
["bitfinex","BTCUSD",1725573692418,0.01919614,56307.0,56306.0,1.52600516]
["bitfinex","BTCUSD",1725573692677,0.01919614,56307.0,56306.0,1.52800516]
["bitfinex","BTCUSD",1725573692963,0.00060225,56307.0,56306.0,1.81466091]
["bitfinex","BTCUSD",1725573693925,0.00060225,56307.0,56306.0,1.81166091]
["bitfinex","BTCUSD",1725573694170,0.00060225,56307.0,56306.0,1.82066091]
["bitfinex","BTCUSD",1725573694400,0.00060225,56307.0,56306.0,1.83066091]
["bitfinex","BTCUSD",1725573695127,0.00060225,56307.0,56306.0,1.82066091]
["bitfinex","BTCUSD",1725573695595,0.00060225,56307.0,56306.0,1.82566091]
["bitfinex","BTCUSD",1725573695843,0.00060225,56307.0,56306.0,1.83966091]
["bitfinex","BTCUSD",1725573695844,0.00053121,56307.0,56306.0,1.83966091]
["bitfinex","BTCUSD",1725573698122,0.00053121,56307.0,56306.0,1.72851612]
["bitfinex","BTCUSD",1725573698965,0.00053121,56307.0,56306.0,1.19780416]
["bitfinex","BTCUSD",1725573699640,0.00053121,56307.0,56306.0,1.37331512]
["bitfinex","BTCUSD",1725573699846,0.00053121,56307.0,56306.0,1.72851612]
["bitfinex","BTCUSD",1725573707456,0.00053121,56307.0,56306.0,0.84260316]
["bitfinex","BTCUSD",1725573709545,0.00053121,56307.0,56306.0,0.30980216]
["bitfinex","BTCUSD",1725573709781,0.53332321,56307.0,56306.0,0.029632]
["bitfinex","BTCUSD",1725573710694,0.55191503,56307.0,56306.0,0.029632]
["bitfinex","BTCUSD",1725573710903,0.55191503,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573711119,0.55191503,56307.0,56306.0,0.011632]
["bitfinex","BTCUSD",1725573711337,0.55191503,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573713351,0.19672003,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573715888,0.01912303,56307.0,56306.0,0.198232]
["bitfinex","BTCUSD",1725573716126,0.01912303,56307.0,56306.0,0.341732]
["bitfinex","BTCUSD",1725573716369,0.01912303,56307.0,56306.0,0.532932]
["bitfinex","BTCUSD",1725573716602,0.00053121,56307.0,56306.0,1.243334]
["bitfinex","BTCUSD",1725573717757,0.00053121,56307.0,56306.0,0.553433]
["bitfinex","BTCUSD",1725573717987,0.00053121,56307.0,56306.0,0.198232]
["bitfinex","BTCUSD",1725573719143,0.17812821,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573719411,0.00053121,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573719659,0.17812821,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573719893,0.53332321,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573720140,0.17812821,56307.0,56306.0,0.020632]
["bitfinex","BTCUSD",1725573721172,0.00053121,56307.0,56306.0,0.198232]
["bitfinex","BTCUSD",1725573721388,0.00053121,56307.0,56306.0,0.341732]
["bitfinex","BTCUSD",1725573722490,0.00053121,56307.0,56306.0,0.696933]
["bitfinex","BTCUSD",1725573722704,0.00053121,56307.0,56306.0,1.052134]
["bitfinex","BTCUSD",1725573727039,0.00053121,56307.0,56306.0,0.908634]
["bitfinex","BTCUSD",1725573727943,0.00053121,56307.0,56306.0,1.243334]
["bitfinex","BTCUSD",1725573728605,0.00053121,56307.0,56306.0,1.598535]
["bitfinex","BTCUSD",1725573730191,0.00053121,56307.0,56306.0,1.263835]
["bitfinex","BTCUSD",1725573730399,0.00053121,56307.0,56306.0,1.598535]
["bitfinex","BTCUSD",1725573731104,0.00053121,56307.0,56306.0,1.77404596]
["bitfinex","BTCUSD",1725573731382,0.00053121,56307.0,56306.0,1.598535]
["bitfinex","BTCUSD",1725573735895,0.00053121,56307.0,56306.0,1.77404596]
["bitfinex","BTCUSD",1725573736135,0.00053121,56307.0,56306.0,1.88519075]
["bitfinex","BTCUSD",1725573742485,0.00053121,56307.0,56306.0,2.24039175]
["bitfinex","BTCUSD",1725573743860,0.00053121,56307.0,56306.0,1.88519075]
["bitfinex","BTCUSD",1725573744544,0.00053121,56307.0,56306.0,1.70967979]
["bitfinex","BTCUSD",1725573747285,0.00053121,56307.0,56306.0,1.88519075]
["bitfinex","BTCUSD",1725573749569,0.00053121,56307.0,56306.0,2.24039175]
["bitfinex","BTCUSD",1725573749794,0.00053121,56307.0,56306.0,2.24239175]
["bitfinex","BTCUSD",1725573753243,0.07997597,56321.0,56306.0,2.24239175]
["bitfinex","BTCUSD",1725573753244,0.05331429,56321.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725573753462,0.09837143,56324.0,56321.0,0.177553]
["bitfinex","BTCUSD",1725573753463,0.05331429,56322.0,56321.0,0.177553]
["bitfinex","BTCUSD",1725573753683,0.23086129,56323.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725573754343,0.177547,56323.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725573754566,0.23086129,56323.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725573754982,0.23186129,56323.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725573755626,0.17755,56322.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725573755857,0.177551,56322.0,56319.0,0.177558]
["bitfinex","BTCUSD",1725573756072,0.177557,56320.0,56318.0,0.177562]
["bitfinex","BTCUSD",1725573756308,0.177557,56320.0,56312.0,0.1515]
["bitfinex","BTCUSD",1725573756309,0.0184,56319.0,56315.0,0.355143]
["bitfinex","BTCUSD",1725573756520,0.195961,56319.0,56316.0,0.177568]
["bitfinex","BTCUSD",1725573757373,0.177569,56316.0,56313.0,0.177577]
["bitfinex","BTCUSD",1725573758003,0.177573,56315.0,56312.0,0.177581]
["bitfinex","BTCUSD",1725573759539,0.355138,56316.0,56311.0,0.355166]
["bitfinex","BTCUSD",1725573759762,0.355138,56316.0,56313.0,0.01]
["bitfinex","BTCUSD",1725573759763,0.177573,56315.0,56313.0,0.01]
["bitfinex","BTCUSD",1725573760643,0.177573,56315.0,56312.0,0.187581]
["bitfinex","BTCUSD",1725573760860,0.177573,56315.0,56312.0,0.188581]
["bitfinex","BTCUSD",1725573761093,0.177573,56315.0,56313.0,0.01]
["bitfinex","BTCUSD",1725573761516,0.177569,56316.0,56313.0,0.187578]
["bitfinex","BTCUSD",1725573761728,0.177557,56320.0,56317.0,0.177564]
["bitfinex","BTCUSD",1725573761936,0.05330348,56322.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725573762150,0.05411948,56323.0,56321.0,0.177552]
["bitfinex","BTCUSD",1725573762380,0.05330348,56324.0,56321.0,0.177552]
["bitfinex","BTCUSD",1725573762598,0.18024712,56324.0,56321.0,0.177552]
["bitfinex","BTCUSD",1725573762810,0.00270212,56324.0,56321.0,0.177552]
["bitfinex","BTCUSD",1725573763731,0.00270212,56324.0,56321.0,0.316653]
["bitfinex","BTCUSD",1725573763943,0.00270212,56324.0,56321.0,0.317653]
["bitfinex","BTCUSD",1725573764578,0.00270212,56324.0,56321.0,0.178553]
["bitfinex","BTCUSD",1725573765069,0.00270212,56324.0,56322.0,0.17755]
["bitfinex","BTCUSD",1725573765712,0.177538,56326.0,56322.0,0.17755]
["bitfinex","BTCUSD",1725573765924,0.35507,56327.0,56321.0,0.001]
["bitfinex","BTCUSD",1725573766139,0.177542,56325.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725573766592,0.177542,56325.0,56322.0,0.178549]
["bitfinex","BTCUSD",1725573767009,0.177542,56325.0,56322.0,0.177549]
["bitfinex","BTCUSD",1725573767869,0.177538,56326.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725573768081,0.0184,56328.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725573768309,0.177539,56326.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725573768722,0.177535,56327.0,56324.0,0.177543]
["bitfinex","BTCUSD",1725573769384,0.177532,56328.0,56324.0,0.316643]
["bitfinex","BTCUSD",1725573769592,0.000816,56325.0,56324.0,0.316643]
["bitfinex","BTCUSD",1725573772072,0.000816,56325.0,56324.0,0.671731]
["bitfinex","BTCUSD",1725573773601,0.000816,56325.0,56324.0,1.026819]
["bitfinex","BTCUSD",1725573774957,0.000816,56325.0,56324.0,1.381907]
["bitfinex","BTCUSD",1725573776470,0.000816,56325.0,56324.0,1.558507]
["bitfinex","BTCUSD",1725573780634,0.000816,56325.0,56324.0,1.561507]
["bitfinex","BTCUSD",1725573780849,0.000816,56325.0,56324.0,1.558507]
["bitfinex","BTCUSD",1725573781240,0.000816,56325.0,56324.0,1.567507]
["bitfinex","BTCUSD",1725573781686,0.000816,56325.0,56324.0,1.560507]
["bitfinex","BTCUSD",1725573781910,0.000816,56325.0,56324.0,1.558507]
["bitfinex","BTCUSD",1725573782128,0.000816,56325.0,56324.0,1.573507]
["bitfinex","BTCUSD",1725573783412,0.000816,56325.0,56324.0,1.558507]
["bitfinex","BTCUSD",1725573783833,0.000816,56325.0,56324.0,1.575507]
["bitfinex","BTCUSD",1725573784315,0.000816,56325.0,56324.0,1.566507]
["bitfinex","BTCUSD",1725573784536,0.000816,56325.0,56324.0,1.572507]
["bitfinex","BTCUSD",1725573784752,0.000816,56325.0,56324.0,1.584507]
["bitfinex","BTCUSD",1725573786955,0.000816,56325.0,56324.0,0.874331]
["bitfinex","BTCUSD",1725573787176,0.178357,56325.0,56324.0,0.026]
["bitfinex","BTCUSD",1725573787395,1.41258606,56325.0,56324.0,0.026]
["bitfinex","BTCUSD",1725573787605,1.43924035,56325.0,56324.0,0.026]
["bitfinex","BTCUSD",1725573788278,1.242829,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725573788461,1.30779248,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725573789348,1.254529,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725573790228,1.35746635,56323.0,56322.0,0.00163]
["bitfinex","BTCUSD",1725573790476,1.277529,56323.0,56322.0,0.00563]
["bitfinex","BTCUSD",1725573790686,1.38411214,56323.0,56322.0,0.00563]
["bitfinex","BTCUSD",1725573790930,1.38406955,56323.0,56322.0,0.00563]
["bitfinex","BTCUSD",1725573791341,1.38406955,56323.0,56322.0,0.00463]
["bitfinex","BTCUSD",1725573791551,1.38406955,56323.0,56322.0,0.00663]
["bitfinex","BTCUSD",1725573791760,1.38406955,56323.0,56322.0,0.00363]
["bitfinex","BTCUSD",1725573791970,0.97934033,56323.0,56322.0,0.00363]
["bitfinex","BTCUSD",1725573792196,0.899435,56323.0,56322.0,0.00463]
["bitfinex","BTCUSD",1725573792411,0.887735,56323.0,56322.0,0.00463]
["bitfinex","BTCUSD",1725573793581,0.96764411,56323.0,56322.0,0.00463]
["bitfinex","BTCUSD",1725573794005,0.887735,56323.0,56322.0,0.00463]
["bitfinex","BTCUSD",1725573795514,0.61255098,56323.0,56322.0,0.00463]
["bitfinex","BTCUSD",1725573796378,0.61255098,56323.0,56322.0,0.15123]
["bitfinex","BTCUSD",1725573796379,0.07990998,56323.0,56322.0,0.15123]
["bitfinex","BTCUSD",1725573796606,0.10735655,56325.0,56322.0,0.32878]
["bitfinex","BTCUSD",1725573796607,0.07990998,56324.0,56322.0,0.32878]
["bitfinex","BTCUSD",1725573797622,0.07990998,56324.0,56323.0,0.177547]
["bitfinex","BTCUSD",1725573797833,0.0532722,56324.0,56323.0,0.3232]
["bitfinex","BTCUSD",1725573798290,0.000816,56325.0,56324.0,0.500744]
["bitfinex","BTCUSD",1725573798524,0.000816,56325.0,56324.0,0.855832]
["bitfinex","BTCUSD",1725573798741,0.000816,56325.0,56324.0,1.21092]
["bitfinex","BTCUSD",1725573800612,0.000816,56325.0,56324.0,1.566008]
["bitfinex","BTCUSD",1725573803676,0.000816,56325.0,56324.0,1.74151896]
["bitfinex","BTCUSD",1725573803893,0.000816,56325.0,56324.0,1.74251896]
["bitfinex","BTCUSD",1725573804334,0.000816,56325.0,56324.0,1.74151896]
["bitfinex","BTCUSD",1725573804560,0.000816,56325.0,56324.0,1.74551896]
["bitfinex","BTCUSD",1725573805010,0.000816,56325.0,56324.0,1.74151896]
["bitfinex","BTCUSD",1725573805709,0.000816,56325.0,56324.0,2.10660696]
["bitfinex","BTCUSD",1725573805967,0.000816,56325.0,56324.0,2.46369496]
["bitfinex","BTCUSD",1725573806219,0.0107351,56342.0,56341.0,0.17749]
["bitfinex","BTCUSD",1725573806480,0.0107351,56342.0,56341.0,0.676771]
["bitfinex","BTCUSD",1725573807186,0.0107351,56342.0,56341.0,1.031752]
["bitfinex","BTCUSD",1725573807842,0.0107351,56342.0,56341.0,1.038752]
["bitfinex","BTCUSD",1725573808051,0.0107351,56342.0,56341.0,0.691771]
["bitfinex","BTCUSD",1725573808295,0.0107351,56342.0,56341.0,0.683771]
["bitfinex","BTCUSD",1725573808527,0.0107351,56342.0,56341.0,0.32879]
["bitfinex","BTCUSD",1725573809207,0.0107351,56342.0,56341.0,0.32179]
["bitfinex","BTCUSD",1725573809680,0.0107351,56342.0,56341.0,0.33879]
["bitfinex","BTCUSD",1725573810124,0.0107351,56342.0,56340.0,0.1884]
["bitfinex","BTCUSD",1725573810345,0.0107351,56342.0,56337.0,0.355005]
["bitfinex","BTCUSD",1725573810583,0.1882231,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725573811073,0.1882231,56342.0,56341.0,0.015]
["bitfinex","BTCUSD",1725573811338,0.1882231,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725573811579,0.0107351,56342.0,56339.0,0.177495]
["bitfinex","BTCUSD",1725573811798,0.0107351,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725573812024,0.1882221,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725573812474,0.5431961,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725573814720,0.5431961,56342.0,56341.0,0.3457]
["bitfinex","BTCUSD",1725573815406,0.8981701,56342.0,56341.0,0.3457]
["bitfinex","BTCUSD",1725573817715,1.2539601,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573817925,1.2776601,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573818143,1.35739443,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573818603,1.2776601,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573818852,1.86677889,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573819064,2.11656944,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573819279,1.98367889,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573819468,2.34865289,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573819729,3.04865289,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573819952,3.05065289,56342.0,56341.0,0.013]
["bitfinex","BTCUSD",1725573820182,3.05065289,56342.0,56341.0,0.007]
["bitfinex","BTCUSD",1725573820403,3.06045604,56342.0,56341.0,0.001]
["bitfinex","BTCUSD",1725573820636,3.77177316,56342.0,56341.0,0.001]
["bitfinex","BTCUSD",1725573820858,1.24272,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573821078,1.26572,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573822410,1.654483,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573822626,2.00630916,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573822844,1.873383,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573823740,2.583383,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573824212,3.31554943,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573824431,4.04894324,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573824643,3.6674186,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573824856,2.62065505,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573825071,2.91080093,56328.0,56327.0,0.003632]
["bitfinex","BTCUSD",1725573825291,2.89780093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573825540,2.89980093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573825786,2.91374221,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573826026,2.78090093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573826475,2.76990093,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573826702,2.79690093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573826924,2.86857132,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573827143,2.78290093,56328.0,56327.0,0.001632]
["bitfinex","BTCUSD",1725573827367,2.78190093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573827614,2.92571458,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573827874,2.79290093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573829228,2.92569316,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573829480,2.79290093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573829707,2.92567369,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573829942,2.79290093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573830417,2.92565778,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573830641,2.79290093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573831296,2.92565778,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573831526,2.79290093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573832263,2.79490093,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573833726,2.92760695,56328.0,56327.0,0.002632]
["bitfinex","BTCUSD",1725573833970,2.92760695,56328.0,56303.0,0.355216]
["bitfinex","BTCUSD",1725573833971,1.619923,56323.0,56304.0,0.1462]
["bitfinex","BTCUSD",1725573834213,0.80993788,56307.0,56303.0,0.52650515]
["bitfinex","BTCUSD",1725573834438,0.80993788,56307.0,56301.0,0.52650515]
["bitfinex","BTCUSD",1725573834439,1.54332788,56307.0,56301.0,0.52650515]
["bitfinex","BTCUSD",1725573834683,1.54332788,56307.0,56300.0,0.1765]
["bitfinex","BTCUSD",1725573836590,1.54432788,56307.0,56300.0,0.1765]
["bitfinex","BTCUSD",1725573836830,1.54532788,56307.0,56300.0,0.1765]
["bitfinex","BTCUSD",1725573837077,1.54532788,56307.0,56299.0,0.1462]
["bitfinex","BTCUSD",1725573838011,0.002,56307.0,56306.0,0.501932]
["bitfinex","BTCUSD",1725573838240,0.002,56307.0,56306.0,1.38784496]
["bitfinex","BTCUSD",1725573838479,0.002,56307.0,56306.0,1.74304596]
["bitfinex","BTCUSD",1725573838736,0.002,56307.0,56306.0,0.324332]
["bitfinex","BTCUSD",1725573838959,0.534792,56307.0,56306.0,0.178132]
["bitfinex","BTCUSD",1725573839180,0.534792,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573839181,1.245182,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573839419,1.52232788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573839649,1.52132788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573839893,1.54332788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573840170,1.54532788,56307.0,56306.0,0.012632]
["bitfinex","BTCUSD",1725573840408,1.54432788,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573840623,1.54332788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573840839,1.54532788,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573841302,2.00052288,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573842057,2.01052288,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573842272,2.59789009,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573842495,3.25702983,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573842730,3.46196438,56307.0,56306.0,0.006632]
["bitfinex","BTCUSD",1725573842964,0.0185925,56313.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573843192,0.358195,56307.0,56306.0,0.178132]
["bitfinex","BTCUSD",1725573843422,0.81793788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573843651,1.52832788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573843894,1.52832788,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573843895,1.53332788,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573844121,2.23332788,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573844361,2.58752288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573844592,2.71952288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573844811,2.70852288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573845032,2.00852288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573846348,2.01852288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573846577,2.01352288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573847022,2.01652288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573847261,2.01652288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573847773,2.70852288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573848208,2.73252288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573849329,2.86722288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573849546,2.84522288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573849772,2.86722288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573850203,2.84522288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573850424,2.85722288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573850651,2.86922288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573851115,1.711987,56307.0,56306.0,0.335432]
["bitfinex","BTCUSD",1725573851341,1.011987,56307.0,56306.0,0.335432]
["bitfinex","BTCUSD",1725573851591,0.656792,56307.0,56306.0,0.335432]
["bitfinex","BTCUSD",1725573851817,0.024,56307.0,56306.0,0.868233]
["bitfinex","BTCUSD",1725573852051,0.024,56307.0,56306.0,0.513032]
["bitfinex","BTCUSD",1725573852498,0.012,56307.0,56306.0,0.513032]
["bitfinex","BTCUSD",1725573852747,0.0185925,56313.0,56309.0,0.1882]
["bitfinex","BTCUSD",1725573852967,0.88794,56310.0,56309.0,0.1882]
["bitfinex","BTCUSD",1725573853189,0.0185925,56313.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573853190,0.177597,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573853408,1.16513288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573853652,1.64432788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573853867,1.64332788,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573854115,1.366182,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573854329,0.988987,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573855701,0.355177,56310.0,56307.0,0.1456]
["bitfinex","BTCUSD",1725573855920,0.0185925,56313.0,56309.0,0.177591]
["bitfinex","BTCUSD",1725573856146,0.355142,56316.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573856367,0.177577,56314.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573856580,0.177579,56313.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573858998,0.177582,56312.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573859223,0.177579,56313.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573859664,0.178579,56313.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573860089,0.177579,56313.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573860533,0.177579,56313.0,56311.0,0.1892]
["bitfinex","BTCUSD",1725573861212,0.177579,56313.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573861972,0.88791,56312.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725573862234,0.532792,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573862464,1.87552288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573862758,1.89852288,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573864111,1.89852288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573864112,1.89952288,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573864339,1.90052288,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573865293,1.95354609,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573865739,1.95436209,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573866399,1.90133888,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573866894,1.95445928,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573867112,1.95446003,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573867322,1.90133888,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573868421,1.97330095,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573869087,2.00133888,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573869363,2.01133888,56307.0,56306.0,0.003632]
["bitfinex","BTCUSD",1725573870398,2.01033888,56307.0,56306.0,0.002632]
["bitfinex","BTCUSD",1725573870616,2.01233888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573871022,2.01733888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573871231,2.11861223,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573871645,2.11862243,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573872061,2.11562243,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573872274,2.01533888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573872703,2.02133888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573873827,2.12763974,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573874277,2.02133888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573874960,2.15419316,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573875411,2.02133888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573875632,2.15419316,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573876307,2.02133888,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573876733,2.15419316,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573878180,2.44850601,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573878822,2.45050601,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573879039,2.60993114,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573880701,2.45050601,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573880930,3.30993114,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573881157,3.76449502,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573881367,4.09304287,56307.0,56306.0,0.001632]
["bitfinex","BTCUSD",1725573881577,4.09304287,56307.0,56290.0,0.1788]
["bitfinex","BTCUSD",1725573881578,0.88824,56291.0,56290.0,0.1788]
["bitfinex","BTCUSD",1725573881785,0.177664,56286.0,56285.0,0.1788]
["bitfinex","BTCUSD",1725573881995,0.177664,56286.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573881996,0.533095,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573882474,0.533095,56275.0,56274.0,0.324732]
["bitfinex","BTCUSD",1725573883832,0.534095,56275.0,56274.0,0.324732]
["bitfinex","BTCUSD",1725573884800,0.178698,56275.0,56274.0,0.324732]
["bitfinex","BTCUSD",1725573885017,0.1,56286.0,56274.0,0.680135]
["bitfinex","BTCUSD",1725573885263,0.177676,56283.0,56279.0,0.500785]
["bitfinex","BTCUSD",1725573885500,0.17767,56285.0,56281.0,0.356477]
["bitfinex","BTCUSD",1725573885709,0.17767,56284.0,56283.0,0.3231]
["bitfinex","BTCUSD",1725573886182,0.53301,56284.0,56283.0,0.3181]
["bitfinex","BTCUSD",1725573887047,0.88835,56284.0,56283.0,0.3181]
["bitfinex","BTCUSD",1725573887298,1.24369,56284.0,56283.0,0.3181]
["bitfinex","BTCUSD",1725573887704,1.24569,56284.0,56283.0,0.3181]
["bitfinex","BTCUSD",1725573888768,1.24869,56284.0,56283.0,0.3181]
["bitfinex","BTCUSD",1725573888986,1.27169,56284.0,56283.0,0.3181]
["bitfinex","BTCUSD",1725573890125,1.27169,56284.0,56283.0,0.319732]
["bitfinex","BTCUSD",1725573890943,1.272506,56284.0,56283.0,0.319732]
["bitfinex","BTCUSD",1725573891430,1.272506,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573892090,1.269506,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573892572,1.273506,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573893025,1.267506,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573893253,1.271506,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573893484,1.274506,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573896691,1.629846,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573896911,1.46344705,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573897165,1.77701705,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573897384,3.35644805,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573897625,3.46387596,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573898069,3.38029517,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573898299,3.46774738,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573899045,3.46474738,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573899274,3.47274738,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573900398,3.29599638,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573900617,3.64120738,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573901747,3.63320738,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573902183,3.63920738,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573902403,3.63917681,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573902842,3.62517681,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573903055,3.53777681,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573903285,3.45835517,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573903971,3.46971309,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573904473,3.46971103,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573905412,3.46973969,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573906288,3.06541837,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573906564,3.01245005,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573906772,3.09392731,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573906987,3.08666857,56284.0,56283.0,0.001632]
["bitfinex","BTCUSD",1725573909926,1.88843188,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573910147,2.01143188,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573910588,2.03002848,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573911231,2.75787954,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573911445,2.77887954,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573912099,2.85111568,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573912318,2.95707084,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573913435,3.20651268,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573915579,3.19551268,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573915805,3.48529408,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573916049,3.46762208,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573916520,3.45761274,56275.0,56274.0,0.001632]
["bitfinex","BTCUSD",1725573916851,3.45761274,56275.0,56252.0,0.177771]
["bitfinex","BTCUSD",1725573916852,2.340451,56266.0,56250.0,0.336632]
["bitfinex","BTCUSD",1725573917073,1.16601788,56251.0,56250.0,0.336632]
["bitfinex","BTCUSD",1725573917327,1.94935202,56251.0,56250.0,0.336632]
["bitfinex","BTCUSD",1725573917539,2.00011588,56251.0,56250.0,0.336632]
["bitfinex","BTCUSD",1725573918256,2.57228417,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573918715,2.72419231,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573918907,3.42419231,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573919181,3.70040744,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573919395,3.77968734,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573919621,3.68069412,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573919855,3.71022584,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573920279,3.59363388,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573920586,3.58463388,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573920816,3.59363388,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573921036,3.65149984,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573921300,3.60869104,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573921513,3.62269104,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573921956,3.72325229,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573922405,3.67038633,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573923117,3.74306037,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573923346,3.74310589,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573923572,3.72320442,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573923818,3.67038633,56251.0,56250.0,0.001632]
["bitfinex","BTCUSD",1725573924045,0.032,56247.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573924279,0.86550688,56247.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573924540,1.27653,56246.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573924780,1.39953,56246.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573924999,1.75311,56246.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573925220,2.41311,56246.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573925991,2.4317066,56246.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573927120,2.4397066,56246.0,56239.0,0.1833]
["bitfinex","BTCUSD",1725573927382,3.11374686,56246.0,56232.0,0.1789]
["bitfinex","BTCUSD",1725573927601,1.90739988,56241.0,56232.0,0.1789]
["bitfinex","BTCUSD",1725573927830,2.49578688,56241.0,56232.0,0.1789]
["bitfinex","BTCUSD",1725573928051,2.38801188,56241.0,56232.0,0.1789]
["bitfinex","BTCUSD",1725573928274,2.67250188,56241.0,56232.0,0.1789]
["bitfinex","BTCUSD",1725573928963,3.37250188,56241.0,56232.0,0.1789]
["bitfinex","BTCUSD",1725573929500,3.48730188,56241.0,56228.0,0.3236]
["bitfinex","BTCUSD",1725573930186,3.84291388,56241.0,56228.0,0.3236]
["bitfinex","BTCUSD",1725573930405,1.53205388,56229.0,56228.0,0.3236]
["bitfinex","BTCUSD",1725573930642,1.65505388,56229.0,56228.0,0.3236]
["bitfinex","BTCUSD",1725573930902,1.65505388,56229.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573930903,1.24495,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573931118,1.36795,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573931354,1.72365,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573931577,2.38365,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573933320,2.39565,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573933562,2.38343609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573934048,2.39943609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573934776,2.04373609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573936408,1.38373609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573939812,1.36773609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573940122,1.37273609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573940595,1.37773609,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573941282,1.39633269,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573948019,2.09633269,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573949530,2.16936232,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573950626,2.09633269,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573950843,2.17024744,56227.0,56226.0,0.32524]
["bitfinex","BTCUSD",1725573953862,2.53594744,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573954103,2.67736744,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573954821,2.76581912,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573955046,3.12151912,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573955263,3.13451912,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573955481,2.51173135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573955699,2.70258135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573955918,2.71658135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573956127,3.05828135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573956387,3.04528135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573956605,3.05928135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573957545,3.07328135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573958195,2.93186135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573958436,3.76241135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573958713,4.13211135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573959170,3.86812948,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573959389,3.76241135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573959603,3.77641135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573960032,3.76241135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573960473,3.95197161,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573960689,3.93797161,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573960907,3.76241135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573961128,3.77641135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573962268,3.76241135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573962737,3.77641135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573962952,3.76241135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573963192,3.77641135,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573963415,3.93499297,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573963870,3.92099297,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573964097,3.90699297,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573964317,3.92099297,56227.0,56226.0,0.00164]
["bitfinex","BTCUSD",1725573964545,1.88805188,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573964778,2.08414963,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573965211,2.20874398,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573965419,2.13062351,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573965629,2.26311914,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573965842,2.88311914,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573966079,2.89711914,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573966370,2.77862351,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573968602,2.75074623,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573969426,2.75274623,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573970049,3.10850323,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573970298,3.26708485,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573970539,3.12850323,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573970767,3.28751269,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573970995,3.13825607,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573971490,3.16613398,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573971712,2.90810662,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573971938,2.46598462,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573972607,2.60052308,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573972839,2.46798462,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573974205,2.30213908,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573974886,2.92213908,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573975346,3.06355908,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573976084,3.22258001,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573976310,3.06355908,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573977268,3.04955908,56218.0,56217.0,0.00164]
["bitfinex","BTCUSD",1725573977485,1.978768,56215.0,56214.0,0.1359]
["bitfinex","BTCUSD",1725573977724,0.177897,56212.0,56211.0,0.1515]
["bitfinex","BTCUSD",1725573977957,1.48462209,56212.0,56211.0,0.1515]
["bitfinex","BTCUSD",1725573978201,2.67500709,56212.0,56211.0,0.1515]
["bitfinex","BTCUSD",1725573978436,2.72137304,56212.0,56211.0,0.1515]
["bitfinex","BTCUSD",1725573978663,3.39137304,56212.0,56211.0,0.1515]
["bitfinex","BTCUSD",1725573978880,3.34500709,56212.0,56211.0,0.1515]
["bitfinex","BTCUSD",1725573979317,3.34500709,56212.0,56210.0,0.1359]
["bitfinex","BTCUSD",1725573979318,1.976911,56211.0,56210.0,0.1359]
["bitfinex","BTCUSD",1725573979543,1.976911,56211.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573979544,0.533721,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573979762,1.41844675,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573979986,1.44144675,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573980210,1.44344675,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573980670,1.48992762,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573980889,2.30598962,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573981122,2.31998962,56209.0,56208.0,0.15314]
["bitfinex","BTCUSD",1725573981339,3.03161762,56209.0,56208.0,0.00164]
["bitfinex","BTCUSD",1725573981840,3.03161762,56209.0,56198.0,0.2874]
["bitfinex","BTCUSD",1725573981841,1.601451,56199.0,56198.0,0.2874]
["bitfinex","BTCUSD",1725573982081,1.95089909,56199.0,56198.0,0.2874]
["bitfinex","BTCUSD",1725573982324,1.95089909,56199.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573982325,1.245793,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573982544,1.99207315,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573982764,1.99201457,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573983015,1.99201457,56189.0,56188.0,0.25484]
["bitfinex","BTCUSD",1725573983016,2.01501457,56189.0,56188.0,0.25484]
["bitfinex","BTCUSD",1725573983225,2.66501457,56189.0,56188.0,0.25484]
["bitfinex","BTCUSD",1725573983635,2.55913209,56189.0,56188.0,0.25484]
["bitfinex","BTCUSD",1725573983854,2.5870243,56189.0,56188.0,0.25484]
["bitfinex","BTCUSD",1725573984089,3.25026778,56189.0,56188.0,0.25484]
["bitfinex","BTCUSD",1725573984318,3.25726778,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573984581,3.26115445,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573985075,3.30484974,56189.0,56188.0,0.00164]
["bitfinex","BTCUSD",1725573985309,3.30484974,56189.0,56184.0,0.1385]
["bitfinex","BTCUSD",1725573985310,1.623847,56185.0,56184.0,0.1385]
["bitfinex","BTCUSD",1725573985541,0.555959,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725573985775,2.257442,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725573986024,2.85189184,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725573986477,2.89391968,56184.0,56183.0,0.00164]
["bitfinex","BTCUSD",1725573986720,2.89391968,56184.0,56177.0,0.1147]
["bitfinex","BTCUSD",1725573986721,1.623991,56180.0,56177.0,0.1147]
["bitfinex","BTCUSD",1725573986962,3.56473597,56180.0,56177.0,0.1147]
["bitfinex","BTCUSD",1725573987198,3.81509968,56180.0,56177.0,0.1147]
["bitfinex","BTCUSD",1725573987422,3.84299758,56180.0,56176.0,0.1385]
["bitfinex","BTCUSD",1725573987690,2.88556444,56180.0,56176.0,0.1385]
["bitfinex","BTCUSD",1725573987920,2.82311879,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573988146,2.7952201,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573988366,2.8092201,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573988609,2.74244154,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573989066,2.75644154,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573989601,2.74244154,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573989815,2.78434015,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573990030,2.78634015,56180.0,56179.0,0.1258736]
["bitfinex","BTCUSD",1725573990469,2.94488334,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725573990703,2.83403544,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725573990942,3.19003344,56180.0,56179.0,0.0111736]
["bitfinex","BTCUSD",1725573991397,1.602274,56170.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725573991619,2.17595654,56170.0,56160.0,0.00164]
["bitfinex","BTCUSD",1725573991862,2.17595654,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725573992074,2.22685905,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725573992511,2.23385905,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725573993372,2.24085905,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725573993867,2.24085905,56170.0,56169.0,0.14014]
["bitfinex","BTCUSD",1725573994783,2.24285905,56170.0,56169.0,0.14014]
["bitfinex","BTCUSD",1725573995002,2.24085905,56170.0,56169.0,0.14014]
["bitfinex","BTCUSD",1725573995902,2.21062065,56170.0,56169.0,0.14014]
["bitfinex","BTCUSD",1725573996589,2.06438765,56170.0,56169.0,0.14014]
["bitfinex","BTCUSD",1725573996800,2.47488265,56170.0,56169.0,0.14014]
["bitfinex","BTCUSD",1725573997087,2.21593792,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725573998403,2.21793792,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725573998620,2.21593792,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725574000367,2.21793792,56170.0,56169.0,0.25484]
["bitfinex","BTCUSD",1725574001270,2.76955918,56170.0,56169.0,0.00164]
["bitfinex","BTCUSD",1725574001517,2.64169421,56170.0,56169.0,0.00164]
["bitfinex","BTCUSD",1725574001744,2.64169421,56170.0,56157.0,0.22404341]
["bitfinex","BTCUSD",1725574001745,0.200069,56158.0,56157.0,0.22404341]
["bitfinex","BTCUSD",1725574001957,0.200069,56158.0,56157.0,0.1297]
["bitfinex","BTCUSD",1725574001958,1.19095954,56158.0,56157.0,0.1297]
["bitfinex","BTCUSD",1725574002219,2.62075254,56158.0,56157.0,0.1297]
["bitfinex","BTCUSD",1725574002464,2.62075254,56158.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725574002465,2.478863,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725574002703,3.044983,56155.0,56154.0,0.13134]
["bitfinex","BTCUSD",1725574002914,3.167983,56155.0,56154.0,0.13134]
["bitfinex","BTCUSD",1725574003127,3.167983,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725574003374,3.169983,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725574003602,3.357383,56155.0,56154.0,0.00164]
["bitfinex","BTCUSD",1725574004479,1.980968,56152.0,56151.0,0.00164]
["bitfinex","BTCUSD",1725574004746,0.83291554,56148.0,56147.0,0.1297]
["bitfinex","BTCUSD",1725574004965,2.23098354,56148.0,56147.0,0.1297]
["bitfinex","BTCUSD",1725574005185,2.61509845,56148.0,56147.0,0.1297]
["bitfinex","BTCUSD",1725574005429,1.246857,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574005650,2.00471654,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574005873,2.00471654,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574007183,2.02871654,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574007606,2.04871654,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574008569,2.40496154,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574008792,2.57920454,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574009009,2.57920454,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574009448,2.51046454,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574009663,2.50846454,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574009880,2.51046454,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574010323,2.50846454,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574010584,2.40496154,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574010812,2.71905154,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574011028,2.71905154,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574011242,2.42355814,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574011466,2.76164814,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574011689,2.7736268,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574012399,2.5790578,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574012612,2.6524968,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574012841,2.6291748,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574014120,2.40551228,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574014328,2.58363428,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574015184,2.08319028,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574015398,0.024,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574015614,0.558367,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574015824,0.914612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574016467,0.902612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574016901,0.905612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574017323,0.902612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574017962,0.890612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574018172,0.913612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574018613,0.915612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574018828,0.918612,56141.0,56140.0,0.24113]
["bitfinex","BTCUSD",1725574019476,0.356224,56145.0,56141.0,0.1087]
["bitfinex","BTCUSD",1725574019728,0.178116,56143.0,56142.0,0.2466]
["bitfinex","BTCUSD",1725574019986,0.534349,56143.0,56142.0,0.2466]
["bitfinex","BTCUSD",1725574020444,0.0185966,56150.0,56147.0,0.01]
["bitfinex","BTCUSD",1725574020704,0.3576,56155.0,56154.0,0.188081]
["bitfinex","BTCUSD",1725574020957,0.0185966,56161.0,56148.0,0.01]
["bitfinex","BTCUSD",1725574021166,0.0185966,56161.0,56128.0,0.01]
["bitfinex","BTCUSD",1725574021167,1.18908454,56150.0,56149.0,0.1379]
["bitfinex","BTCUSD",1725574021386,0.890612,56141.0,56138.0,0.1087]
["bitfinex","BTCUSD",1725574021603,1.88171654,56141.0,56135.0,0.1379]
["bitfinex","BTCUSD",1725574022069,1.98171654,56141.0,56135.0,0.1379]
["bitfinex","BTCUSD",1725574022283,2.00471654,56141.0,56135.0,0.1379]
["bitfinex","BTCUSD",1725574022537,2.00471654,56141.0,56140.0,0.13803]
["bitfinex","BTCUSD",1725574022781,2.00471654,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574022782,2.01471654,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1725574023256,2.01571654,56141.0,56140.0,0.00113]
["bitfinex","BTCUSD",1725574023493,1.65947154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574023713,1.64847154,56141.0,56140.0,0.24673]
["bitfinex","BTCUSD",1725574023935,1.64847154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574024161,1.65847154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574025075,1.66947154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574025310,1.65847154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574025771,1.66847154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574025990,2.16613654,56141.0,56140.0,0.00113]
["bitfinex","BTCUSD",1725574026660,2.18813654,56141.0,56140.0,0.00113]
["bitfinex","BTCUSD",1725574026868,2.54438154,56141.0,56140.0,0.00113]
["bitfinex","BTCUSD",1725574028903,2.54238154,56141.0,56140.0,0.00113]
["bitfinex","BTCUSD",1725574029130,2.54238154,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574029131,2.03471654,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574029351,2.02471654,56141.0,56140.0,0.24773]
["bitfinex","BTCUSD",1725574030702,2.03471654,56141.0,56140.0,0.24746059]
["bitfinex","BTCUSD",1725574030896,2.02471654,56141.0,56140.0,0.24746059]
["bitfinex","BTCUSD",1725574031368,2.12406498,56141.0,56140.0,0.24746059]
["bitfinex","BTCUSD",1725574033573,2.28925398,56141.0,56140.0,0.00086059]
["bitfinex","BTCUSD",1725574033790,1.603219,56137.0,56136.0,0.2466]
["bitfinex","BTCUSD",1725574034008,2.00483354,56137.0,56136.0,0.2466]
["bitfinex","BTCUSD",1725574034516,0.890805,56129.0,56128.0,0.1087]
["bitfinex","BTCUSD",1725574034733,0.75788554,56137.0,56130.0,0.1087]
["bitfinex","BTCUSD",1725574034734,0.178154,56131.0,56130.0,0.1087]
["bitfinex","BTCUSD",1725574034953,0.178154,56131.0,56130.0,0.2466]
["bitfinex","BTCUSD",1725574035175,0.634463,56131.0,56130.0,0.2466]
["bitfinex","BTCUSD",1725574035637,0.1,56131.0,56130.0,0.2466]
["bitfinex","BTCUSD",1725574035872,0.023,56137.0,56131.0,0.1087]
["bitfinex","BTCUSD",1725574036097,0.178145,56134.0,56133.0,0.1087]
["bitfinex","BTCUSD",1725574036346,0.634435,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574036798,0.990725,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574037025,0.634435,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574037476,0.638435,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574038396,0.282145,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574038842,0.285145,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574039061,0.282145,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574039288,0.104,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574039536,0.278145,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574039981,0.1,56134.0,56133.0,0.2466]
["bitfinex","BTCUSD",1725574040247,0.379264,56139.0,56133.0,0.2566]
["bitfinex","BTCUSD",1725574040465,0.1,56138.0,56137.0,0.01]
["bitfinex","BTCUSD",1725574040959,0.178132,56138.0,56137.0,0.2566]
["bitfinex","BTCUSD",1725574041331,0.18013,56139.0,56138.0,0.2466]
["bitfinex","BTCUSD",1725574041528,0.002,56139.0,56138.0,0.2466]
["bitfinex","BTCUSD",1725574041929,0.002,56139.0,56138.0,0.2566]
["bitfinex","BTCUSD",1725574042429,0.0185966,56149.0,56146.0,0.01]
["bitfinex","BTCUSD",1725574042643,0.0185966,56149.0,56148.0,0.2358]
["bitfinex","BTCUSD",1725574042841,0.1966936,56149.0,56148.0,0.2358]
["bitfinex","BTCUSD",1725574043042,0.5528886,56149.0,56148.0,0.2358]
["bitfinex","BTCUSD",1725574043241,0.1966936,56149.0,56148.0,0.2358]
["bitfinex","BTCUSD",1725574043678,0.1325966,56149.0,56148.0,0.2358]
["bitfinex","BTCUSD",1725574044256,0.1325966,56149.0,56148.0,0.2458]
["bitfinex","BTCUSD",1725574044469,0.016,56149.0,56148.0,0.2458]
["bitfinex","BTCUSD",1725574044907,0.573292,56149.0,56148.0,0.128]
["bitfinex","BTCUSD",1725574045161,0.573292,56149.0,56136.0,0.2358]
["bitfinex","BTCUSD",1725574045162,0.495195,56149.0,56136.0,0.2358]
["bitfinex","BTCUSD",1725574045366,0.495195,56149.0,56137.0,0.128]
["bitfinex","BTCUSD",1725574045367,0.178133,56138.0,56137.0,0.128]
["bitfinex","BTCUSD",1725574045580,0.534397,56138.0,56137.0,0.128]
["bitfinex","BTCUSD",1725574046010,0.890661,56138.0,56137.0,0.128]
["bitfinex","BTCUSD",1725574046447,1.246925,56138.0,56137.0,0.128]
["bitfinex","BTCUSD",1725574046665,1.269925,56138.0,56137.0,0.128]
["bitfinex","BTCUSD",1725574047598,1.270925,56138.0,56137.0,0.131]
["bitfinex","BTCUSD",1725574048042,1.271925,56138.0,56137.0,0.131]
["bitfinex","BTCUSD",1725574049154,1.271925,56138.0,56137.0,0.2388]
["bitfinex","BTCUSD",1725574050620,0.915661,56138.0,56137.0,0.2388]
["bitfinex","BTCUSD",1725574053641,0.96862068,56138.0,56137.0,0.2388]
["bitfinex","BTCUSD",1725574054968,0.915661,56138.0,56137.0,0.2388]
["bitfinex","BTCUSD",1725574056894,0.002,56138.0,56137.0,0.2388]
["bitfinex","BTCUSD",1725574057116,0.002,56138.0,56137.0,0.2488]
["bitfinex","BTCUSD",1725574057550,0.002,56138.0,56137.0,0.426935]
["bitfinex","BTCUSD",1725574057764,0.002,56138.0,56137.0,0.2488]
["bitfinex","BTCUSD",1725574060599,0.002,56138.0,56137.0,0.426935]
["bitfinex","BTCUSD",1725574060816,0.002,56138.0,56137.0,0.2488]
["bitfinex","BTCUSD",1725574061914,0.002,56138.0,56137.0,0.426935]
["bitfinex","BTCUSD",1725574062126,0.002,56138.0,56137.0,0.783206]
["bitfinex","BTCUSD",1725574062545,0.002,56138.0,56137.0,0.78484]
["bitfinex","BTCUSD",1725574064484,0.002,56138.0,56137.0,1.141111]
["bitfinex","BTCUSD",1725574064927,0.002,56138.0,56137.0,1.497382]
["bitfinex","BTCUSD",1725574065823,0.002,56138.0,56137.0,1.499382]
["bitfinex","BTCUSD",1725574066041,0.002,56138.0,56137.0,1.497382]
["bitfinex","BTCUSD",1725574066257,0.002,56138.0,56137.0,1.499382]
["bitfinex","BTCUSD",1725574066467,0.002,56138.0,56137.0,1.497382]
["bitfinex","BTCUSD",1725574067818,0.002,56138.0,56137.0,1.853653]
["bitfinex","BTCUSD",1725574068918,0.000817,56139.0,56138.0,1.246924]
["bitfinex","BTCUSD",1725574069130,0.000817,56139.0,56138.0,1.837688]
["bitfinex","BTCUSD",1725574070488,0.178075,56156.0,56138.0,1.837688]
["bitfinex","BTCUSD",1725574070489,0.52732215,56155.0,56151.0,0.412589]
["bitfinex","BTCUSD",1725574070899,0.000817,56155.0,56151.0,0.412589]
["bitfinex","BTCUSD",1725574071878,0.013817,56155.0,56151.0,0.2355]
["bitfinex","BTCUSD",1725574072101,0.191896,56155.0,56151.0,0.41359]
["bitfinex","BTCUSD",1725574072464,0.191896,56155.0,56151.0,0.2355]
["bitfinex","BTCUSD",1725574072872,0.013817,56155.0,56153.0,0.1304]
["bitfinex","BTCUSD",1725574073119,0.026817,56155.0,56153.0,0.1304]
["bitfinex","BTCUSD",1725574073768,0.013817,56155.0,56153.0,0.1304]
["bitfinex","BTCUSD",1725574074205,0.188896,56155.0,56153.0,0.1314]
["bitfinex","BTCUSD",1725574074690,0.019817,56155.0,56153.0,0.1324]
["bitfinex","BTCUSD",1725574076420,0.019817,56155.0,56154.0,0.01]
["bitfinex","BTCUSD",1725574076641,0.019817,56155.0,56154.0,0.308481]
["bitfinex","BTCUSD",1725574076869,0.019817,56155.0,56154.0,0.1304]
["bitfinex","BTCUSD",1725574077309,0.000817,56155.0,56154.0,0.1304]
["bitfinex","BTCUSD",1725574077775,0.019817,56155.0,56154.0,0.1324]
["bitfinex","BTCUSD",1725574078450,0.010817,56155.0,56154.0,0.1314]
["bitfinex","BTCUSD",1725574078644,0.010817,56155.0,56154.0,0.309481]
["bitfinex","BTCUSD",1725574079075,0.000817,56155.0,56154.0,0.308481]
["bitfinex","BTCUSD",1725574079300,0.003817,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574079556,0.007817,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574079978,0.007817,56155.0,56154.0,0.2355]
["bitfinex","BTCUSD",1725574080211,0.007817,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574082192,0.007817,56155.0,56154.0,0.769744]
["bitfinex","BTCUSD",1725574084265,0.0264136,56155.0,56154.0,0.769744]
["bitfinex","BTCUSD",1725574084490,0.0264136,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574085168,0.0264136,56155.0,56154.0,0.769744]
["bitfinex","BTCUSD",1725574088289,0.0264136,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574088726,0.0264136,56155.0,56154.0,0.769744]
["bitfinex","BTCUSD",1725574089168,0.007817,56155.0,56154.0,0.769744]
["bitfinex","BTCUSD",1725574090896,0.007817,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574091360,0.007817,56155.0,56154.0,0.769744]
["bitfinex","BTCUSD",1725574092048,0.007817,56155.0,56154.0,0.413581]
["bitfinex","BTCUSD",1725574095078,0.007817,56155.0,56154.0,1.125907]
["bitfinex","BTCUSD",1725574098204,0.004817,56155.0,56154.0,1.125907]
["bitfinex","BTCUSD",1725574098638,0.005817,56155.0,56154.0,1.130907]
["bitfinex","BTCUSD",1725574098919,0.005817,56155.0,56154.0,1.125907]
["bitfinex","BTCUSD",1725574098920,0.000817,56155.0,56154.0,1.125907]
["bitfinex","BTCUSD",1725574099395,0.001817,56155.0,56154.0,1.133907]
["bitfinex","BTCUSD",1725574099678,0.000817,56155.0,56154.0,1.128907]
["bitfinex","BTCUSD",1725574099901,0.000817,56155.0,56154.0,1.125907]
["bitfinex","BTCUSD",1725574100146,0.001817,56155.0,56154.0,1.130907]
["bitfinex","BTCUSD",1725574100339,0.002817,56155.0,56154.0,1.139907]
["bitfinex","BTCUSD",1725574100558,0.00258544,56155.0,56154.0,1.139907]
["bitfinex","BTCUSD",1725574103337,0.00258544,56155.0,56154.0,1.49807]
["bitfinex","BTCUSD",1725574103567,0.00258544,56155.0,56154.0,1.854233]
["bitfinex","BTCUSD",1725574104705,0.00258544,56155.0,56154.0,2.02974396]
["bitfinex","BTCUSD",1725574107969,0.00258544,56155.0,56154.0,2.04974396]
["bitfinex","BTCUSD",1725574111567,0.00258544,56155.0,56154.0,2.14974396]
["bitfinex","BTCUSD",1725574112236,0.00158544,56155.0,56154.0,2.14474396]
["bitfinex","BTCUSD",1725574112452,0.00058544,56155.0,56154.0,2.13574396]
["bitfinex","BTCUSD",1725574112665,0.00258544,56155.0,56154.0,2.15074396]
["bitfinex","BTCUSD",1725574112875,0.00158544,56155.0,56154.0,2.14574396]
["bitfinex","BTCUSD",1725574113349,0.00258544,56155.0,56154.0,2.15074396]
["bitfinex","BTCUSD",1725574114020,0.00158544,56155.0,56154.0,2.14074396]
["bitfinex","BTCUSD",1725574114248,0.00158544,56155.0,56154.0,2.50690696]
["bitfinex","BTCUSD",1725574114466,0.00258544,56155.0,56154.0,2.51890696]
["bitfinex","BTCUSD",1725574115140,0.00258544,56155.0,56154.0,2.50190696]
["bitfinex","BTCUSD",1725574115141,0.00058544,56155.0,56154.0,2.50190696]
["bitfinex","BTCUSD",1725574115382,0.00058544,56155.0,56154.0,2.51490696]
["bitfinex","BTCUSD",1725574115652,0.52650515,56170.0,56169.0,1.256238]
["bitfinex","BTCUSD",1725574115840,0.52650515,56170.0,56169.0,1.441838]
["bitfinex","BTCUSD",1725574116084,0.000817,56180.0,56177.0,0.089]
["bitfinex","BTCUSD",1725574116321,0.000817,56180.0,56179.0,0.178002]
["bitfinex","BTCUSD",1725574116579,0.000817,56180.0,56179.0,0.188002]
["bitfinex","BTCUSD",1725574116821,0.000817,56180.0,56179.0,0.98901]
["bitfinex","BTCUSD",1725574117063,0.000817,56180.0,56179.0,1.345014]
["bitfinex","BTCUSD",1725574117524,0.000817,56180.0,56179.0,1.441614]
["bitfinex","BTCUSD",1725574118502,0.000817,56180.0,56179.0,1.442614]
["bitfinex","BTCUSD",1725574118984,0.000817,56180.0,56179.0,1.450614]
["bitfinex","BTCUSD",1725574119448,0.000817,56180.0,56179.0,1.449614]
["bitfinex","BTCUSD",1725574120638,0.001817,56180.0,56179.0,1.459614]
["bitfinex","BTCUSD",1725574121126,0.000817,56180.0,56179.0,1.443614]
["bitfinex","BTCUSD",1725574121376,0.000817,56180.0,56179.0,1.453614]
["bitfinex","BTCUSD",1725574121593,0.000817,56180.0,56179.0,1.443614]
["bitfinex","BTCUSD",1725574122024,0.000817,56180.0,56179.0,1.457614]
["bitfinex","BTCUSD",1725574122239,0.001817,56180.0,56179.0,1.471614]
["bitfinex","BTCUSD",1725574124270,0.001817,56180.0,56179.0,2.00312896]
["bitfinex","BTCUSD",1725574124484,0.3576,56194.0,56193.0,0.01]
["bitfinex","BTCUSD",1725574124777,0.00082,56196.0,56195.0,0.533854]
["bitfinex","BTCUSD",1725574125005,0.00082,56196.0,56195.0,1.25566]
["bitfinex","BTCUSD",1725574125261,0.00082,56196.0,56195.0,1.35126]
["bitfinex","BTCUSD",1725574125478,0.00082,56196.0,56195.0,1.777763]
["bitfinex","BTCUSD",1725574125705,0.00082,56196.0,56195.0,1.779763]
["bitfinex","BTCUSD",1725574126182,0.00082,56196.0,56195.0,1.42986]
["bitfinex","BTCUSD",1725574127529,0.00082,56196.0,56195.0,1.779763]
["bitfinex","BTCUSD",1725574127743,0.00082,56196.0,56195.0,1.42386]
["bitfinex","BTCUSD",1725574127962,0.00082,56196.0,56195.0,1.43786]
["bitfinex","BTCUSD",1725574128174,0.00082,56196.0,56195.0,1.42386]
["bitfinex","BTCUSD",1725574128389,0.00082,56196.0,56195.0,1.55686]
["bitfinex","BTCUSD",1725574128598,0.00082,56196.0,56195.0,1.57086]
["bitfinex","BTCUSD",1725574128810,0.00082,56196.0,56195.0,1.55786]
["bitfinex","BTCUSD",1725574129056,0.00082,56196.0,56195.0,1.913763]
["bitfinex","BTCUSD",1725574129269,0.00082,56196.0,56195.0,2.08927396]
["bitfinex","BTCUSD",1725574130378,0.00082,56196.0,56195.0,2.10327396]
["bitfinex","BTCUSD",1725574135076,0.00082,56196.0,56195.0,2.45917696]
["bitfinex","BTCUSD",1725574135289,0.00082,56196.0,56195.0,2.11127396]
["bitfinex","BTCUSD",1725574135743,0.00082,56196.0,56195.0,2.46717696]
["bitfinex","BTCUSD",1725574136199,0.00082,56196.0,56195.0,2.46917696]
["bitfinex","BTCUSD",1725574138326,0.00082,56196.0,56195.0,2.46717696]
["bitfinex","BTCUSD",1725574138549,0.00082,56196.0,56195.0,2.46917696]
["bitfinex","BTCUSD",1725574140556,0.00082,56196.0,56195.0,2.10127396]
["bitfinex","BTCUSD",1725574140776,0.00082,56196.0,56195.0,0.038]
["bitfinex","BTCUSD",1725574141010,0.00082,56196.0,56195.0,0.028]
["bitfinex","BTCUSD",1725574141011,1.56042172,56196.0,56195.0,0.028]
["bitfinex","BTCUSD",1725574141468,1.93931872,56196.0,56195.0,0.028]
["bitfinex","BTCUSD",1725574141885,1.93931872,56196.0,56183.0,0.01]
["bitfinex","BTCUSD",1725574141886,0.177986,56184.0,56183.0,0.01]
["bitfinex","BTCUSD",1725574142094,0.213786,56184.0,56183.0,0.01]
["bitfinex","BTCUSD",1725574142305,0.569759,56184.0,56183.0,0.01]
["bitfinex","BTCUSD",1725574142524,0.533968,56183.0,56182.0,0.01]
["bitfinex","BTCUSD",1725574142975,0.889947,56183.0,56182.0,0.01]
["bitfinex","BTCUSD",1725574144938,0.889947,56183.0,56182.0,0.016]
["bitfinex","BTCUSD",1725574145177,0.889947,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574146107,1.245926,56183.0,56182.0,0.013]
["bitfinex","BTCUSD",1725574146352,1.245926,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574146836,0.889947,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574147289,0.63519711,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574147747,0.81318611,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574149837,0.889947,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574156664,0.889947,56183.0,56182.0,0.1092]
["bitfinex","BTCUSD",1725574157145,0.889947,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574160013,0.533968,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574160231,0.889947,56183.0,56182.0,0.023]
["bitfinex","BTCUSD",1725574161969,0.35034072,56196.0,56185.0,0.01]
["bitfinex","BTCUSD",1725574162172,0.35034072,56196.0,56192.0,0.0962]
["bitfinex","BTCUSD",1725574162173,0.177958,56193.0,56192.0,0.0962]
["bitfinex","BTCUSD",1725574162393,0.533874,56193.0,56192.0,0.1718]
["bitfinex","BTCUSD",1725574162833,0.533874,56193.0,56192.0,0.01]
["bitfinex","BTCUSD",1725574163047,0.88979,56193.0,56192.0,0.01]
["bitfinex","BTCUSD",1725574164181,0.88979,56193.0,56192.0,0.011]
["bitfinex","BTCUSD",1725574164390,0.533874,56193.0,56192.0,0.011]
["bitfinex","BTCUSD",1725574165053,0.88979,56193.0,56192.0,0.013]
["bitfinex","BTCUSD",1725574165286,0.533874,56193.0,56192.0,0.013]
["bitfinex","BTCUSD",1725574167526,0.3745489,56194.0,56192.0,0.013]
["bitfinex","BTCUSD",1725574168126,0.533874,56193.0,56192.0,0.013]
["bitfinex","BTCUSD",1725574168324,0.88979,56193.0,56192.0,0.003]
["bitfinex","BTCUSD",1725574168541,1.298206,56193.0,56192.0,0.003]
["bitfinex","BTCUSD",1725574168915,1.298206,56193.0,56192.0,0.001]
["bitfinex","BTCUSD",1725574169120,0.533968,56183.0,56182.0,0.011632]
["bitfinex","BTCUSD",1725574170191,0.889947,56183.0,56182.0,0.001632]
["bitfinex","BTCUSD",1725574171283,0.889947,56183.0,56182.0,0.006632]
["bitfinex","BTCUSD",1725574171725,0.533968,56183.0,56182.0,0.016632]
["bitfinex","BTCUSD",1725574172159,0.533968,56183.0,56182.0,0.022632]
["bitfinex","BTCUSD",1725574172604,0.533968,56183.0,56182.0,0.182432]
["bitfinex","BTCUSD",1725574174103,0.177989,56183.0,56182.0,0.182432]
["bitfinex","BTCUSD",1725574175012,0.177987,56184.0,56182.0,0.182432]
["bitfinex","BTCUSD",1725574175251,0.177987,56184.0,56183.0,0.01]
["bitfinex","BTCUSD",1725574176987,0.177987,56184.0,56183.0,0.015]
["bitfinex","BTCUSD",1725574177675,0.177987,56184.0,56183.0,0.019]
["bitfinex","BTCUSD",1725574180301,0.355969,56185.0,56183.0,0.019]
["bitfinex","BTCUSD",1725574180302,0.533953,56185.0,56183.0,0.019]
["bitfinex","BTCUSD",1725574180745,0.533953,56185.0,56184.0,0.01]
["bitfinex","BTCUSD",1725574180978,0.177984,56185.0,56184.0,0.01]
["bitfinex","BTCUSD",1725574181212,0.53392,56188.0,56187.0,0.01]
["bitfinex","BTCUSD",1725574181428,0.177968,56190.0,56187.0,0.187975]
["bitfinex","BTCUSD",1725574181648,0.177968,56190.0,56189.0,0.01]
["bitfinex","BTCUSD",1725574181889,0.533903,56190.0,56189.0,0.01]
["bitfinex","BTCUSD",1725574182359,0.177968,56190.0,56189.0,0.01]
["bitfinex","BTCUSD",1725574183350,0.177968,56190.0,56189.0,0.0916]
["bitfinex","BTCUSD",1725574185775,0.25730676,56190.0,56189.0,0.0916]
["bitfinex","BTCUSD",1725574186213,0.61324176,56190.0,56189.0,0.0916]
["bitfinex","BTCUSD",1725574186456,0.28416216,56191.0,56190.0,0.01]
["bitfinex","BTCUSD",1725574186677,0.07965577,56192.0,56191.0,0.187964]
["bitfinex","BTCUSD",1725574186891,0.000815,56193.0,56192.0,0.187961]
["bitfinex","BTCUSD",1725574187285,0.05391831,56193.0,56192.0,0.187961]
["bitfinex","BTCUSD",1725574187660,0.05391323,56193.0,56192.0,0.01]
["bitfinex","BTCUSD",1725574187873,0.08047077,56193.0,56192.0,0.01]
["bitfinex","BTCUSD",1725574188276,0.178773,56193.0,56192.0,0.01]
["bitfinex","BTCUSD",1725574188479,0.177977,56187.0,56186.0,0.01]
["bitfinex","BTCUSD",1725574188678,0.177977,56187.0,56185.0,0.01]
["bitfinex","BTCUSD",1725574188679,0.17798,56186.0,56185.0,0.01]
["bitfinex","BTCUSD",1725574188939,0.53394,56186.0,56185.0,0.01]
["bitfinex","BTCUSD",1725574189224,0.8899,56186.0,56185.0,0.01]
["bitfinex","BTCUSD",1725574189440,0.96954475,56186.0,56185.0,0.01]
["bitfinex","BTCUSD",1725574189848,0.96954475,56186.0,56185.0,0.014]
["bitfinex","BTCUSD",1725574190492,0.8899,56186.0,56185.0,0.007]
["bitfinex","BTCUSD",1725574190748,0.96954475,56186.0,56185.0,0.007]
["bitfinex","BTCUSD",1725574191369,0.96954882,56186.0,56185.0,0.003]
["bitfinex","BTCUSD",1725574191580,0.8899,56186.0,56185.0,0.003]
["bitfinex","BTCUSD",1725574191787,0.96954941,56186.0,56185.0,0.006]
["bitfinex","BTCUSD",1725574191999,0.96954941,56186.0,56185.0,0.003]
["bitfinex","BTCUSD",1725574192216,0.96954941,56186.0,56185.0,0.005]
["bitfinex","BTCUSD",1725574192425,0.8899,56186.0,56185.0,0.005]
["bitfinex","BTCUSD",1725574192889,0.96954941,56186.0,56185.0,0.005]
["bitfinex","BTCUSD",1725574195326,0.96954941,56186.0,56185.0,0.00663]
["bitfinex","BTCUSD",1725574195815,1.24586,56186.0,56185.0,0.00663]
["bitfinex","BTCUSD",1725574196038,1.40160903,56186.0,56185.0,0.00663]
["bitfinex","BTCUSD",1725574196468,0.889995,56180.0,56179.0,0.07656097]
["bitfinex","BTCUSD",1725574196693,0.94308426,56180.0,56179.0,0.07656097]
["bitfinex","BTCUSD",1725574197360,0.889995,56180.0,56179.0,0.07656097]
["bitfinex","BTCUSD",1725574198459,0.94308426,56180.0,56179.0,0.07656097]
["bitfinex","BTCUSD",1725574198677,1.29908226,56180.0,56179.0,0.07656097]
["bitfinex","BTCUSD",1725574198895,1.29908226,56180.0,56179.0,0.08656097]
["bitfinex","BTCUSD",1725574199134,1.29908226,56180.0,56179.0,0.09556097]
["bitfinex","BTCUSD",1725574199370,1.245993,56180.0,56179.0,0.09556097]
["bitfinex","BTCUSD",1725574200692,1.25595663,56180.0,56179.0,0.09556097]
["bitfinex","BTCUSD",1725574201595,2.12725263,56180.0,56179.0,0.019]
["bitfinex","BTCUSD",1725574201826,2.20067062,56180.0,56179.0,0.019]
["bitfinex","BTCUSD",1725574202496,2.20067062,56180.0,56179.0,0.01]
["bitfinex","BTCUSD",1725574202711,1.246325,56165.0,56164.0,0.01]
["bitfinex","BTCUSD",1725574205388,1.246325,56165.0,56164.0,0.011]
["bitfinex","BTCUSD",1725574205609,1.246325,56165.0,56164.0,0.001]
["bitfinex","BTCUSD",1725574206313,1.246325,56165.0,56164.0,0.011]
["bitfinex","BTCUSD",1725574206518,1.246325,56165.0,56164.0,0.001]
["bitfinex","BTCUSD",1725574207152,1.269325,56165.0,56164.0,0.001]
["bitfinex","BTCUSD",1725574207800,1.269325,56165.0,56164.0,0.00263]
["bitfinex","BTCUSD",1725574207801,1.781718,56165.0,56164.0,0.00263]
["bitfinex","BTCUSD",1725574208240,2.27016331,56165.0,56164.0,0.00263]
["bitfinex","BTCUSD",1725574208460,2.3481487,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574208808,3.07757861,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574208903,3.10348549,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574209130,3.04527146,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574209358,3.04827146,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574209589,2.97239588,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574209825,2.97639588,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574210077,3.13803188,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574210301,3.22961694,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574210523,3.30348668,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574210745,3.22961694,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574210988,3.30351235,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574211220,3.30551235,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574212183,3.58770994,56165.0,56164.0,0.00163]
["bitfinex","BTCUSD",1725574212416,3.58770994,56165.0,56154.0,0.001632]
["bitfinex","BTCUSD",1725574212417,1.602706,56155.0,56154.0,0.001632]
["bitfinex","BTCUSD",1725574212668,2.01762953,56155.0,56154.0,0.001632]
["bitfinex","BTCUSD",1725574212904,2.37578653,56155.0,56154.0,0.001632]
["bitfinex","BTCUSD",1725574213121,2.42669934,56155.0,56154.0,0.001632]
["bitfinex","BTCUSD",1725574213329,2.61225734,56155.0,56154.0,0.001632]
["bitfinex","BTCUSD",1725574213751,3.32525734,56155.0,56154.0,0.002632]
["bitfinex","BTCUSD",1725574214880,3.33725734,56155.0,56154.0,0.003632]
["bitfinex","BTCUSD",1725574215725,3.93654938,56155.0,56154.0,0.003632]
["bitfinex","BTCUSD",1725574215954,1.661092,56152.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574216133,2.178844,56152.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574216375,2.58259478,56152.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574216629,1.56184753,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574216853,1.91811153,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574217077,2.04111153,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574217303,2.06902887,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574218452,2.76902887,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574219177,2.77002887,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574219634,2.77102887,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574220318,2.77002887,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574221014,2.78006956,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574221438,2.77906956,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574221918,2.77906956,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574223479,2.77906956,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574223694,2.78106956,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574225084,2.78206956,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574226440,3.55039782,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574226649,3.73110156,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574227525,3.50005281,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574227736,3.77867634,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574228194,3.77567634,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574228421,3.77767634,56138.0,56137.0,0.001634]
["bitfinex","BTCUSD",1725574228627,3.9672366,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574229260,3.79167634,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574229514,3.04791403,56138.0,56137.0,0.082834]
["bitfinex","BTCUSD",1725574229729,3.10293303,56138.0,56137.0,0.082834]
["bitfinex","BTCUSD",1725574230127,3.10293303,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574230363,3.16930781,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574230816,3.34486807,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574231036,3.16930781,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574231468,3.19230781,56138.0,56137.0,0.002634]
["bitfinex","BTCUSD",1725574231904,1.979699,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574232134,2.38132253,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574232384,2.37132253,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574232601,2.4736195,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574233250,2.4766195,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574233468,2.4786195,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574233696,2.9795285,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574234381,3.02353878,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574234638,3.51853878,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574234865,3.53253878,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574235079,3.54653878,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574235308,3.04453878,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574235524,2.52882978,56131.0,56130.0,0.001634]
["bitfinex","BTCUSD",1725574235736,2.70819372,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574236189,2.35188472,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574236432,2.06093572,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574236675,2.34188472,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574236901,2.40333072,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574237125,2.40319372,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574238230,1.68596672,56131.0,56130.0,0.081834]
["bitfinex","BTCUSD",1725574238718,1.58162672,56131.0,56130.0,0.142334]
["bitfinex","BTCUSD",1725574238976,0.96738118,56131.0,56130.0,0.142334]
["bitfinex","BTCUSD",1725574239193,0.77522618,56131.0,56130.0,0.142334]
["bitfinex","BTCUSD",1725574239411,0.74730399,56131.0,56130.0,0.142334]
["bitfinex","BTCUSD",1725574239617,0.46268046,56131.0,56130.0,0.15619542]
["bitfinex","BTCUSD",1725574239865,0.46268046,56131.0,56130.0,0.16619542]
["bitfinex","BTCUSD",1725574239866,0.008,56131.0,56130.0,0.16619542]
["bitfinex","BTCUSD",1725574240113,0.008,56131.0,56130.0,0.34435242]
["bitfinex","BTCUSD",1725574240323,0.008,56131.0,56130.0,0.70066742]
["bitfinex","BTCUSD",1725574240532,0.008,56131.0,56130.0,0.34435242]
["bitfinex","BTCUSD",1725574240948,0.45676553,56135.0,56131.0,0.317154]
["bitfinex","BTCUSD",1725574241158,0.45676553,56135.0,56132.0,0.139]
["bitfinex","BTCUSD",1725574241367,0.45676553,56135.0,56133.0,0.0785]
["bitfinex","BTCUSD",1725574242020,1.16933153,56135.0,56134.0,0.09231211]
["bitfinex","BTCUSD",1725574242239,1.62561453,56135.0,56134.0,0.09231211]
["bitfinex","BTCUSD",1725574242445,1.64861453,56135.0,56134.0,0.0785]
["bitfinex","BTCUSD",1725574244497,1.64861453,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574244716,1.65061453,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574244936,1.65761453,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574245299,1.65561453,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574245715,1.65661453,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574247066,1.66640234,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574252064,0.92104853,56135.0,56134.0,0.139]
["bitfinex","BTCUSD",1725574252282,0.286142,56135.0,56134.0,0.149]
["bitfinex","BTCUSD",1725574252495,0.286142,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574253133,0.286142,56135.0,56134.0,0.149]
["bitfinex","BTCUSD",1725574253338,0.286142,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574253763,0.285142,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574253975,0.634425,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574254179,0.279142,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574254379,0.281142,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574255387,0.103,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574255997,0.281141,56135.0,56134.0,0.16273404]
["bitfinex","BTCUSD",1725574256401,0.003,56135.0,56134.0,1.05345904]
["bitfinex","BTCUSD",1725574256639,0.003,56135.0,56134.0,0.69716904]
["bitfinex","BTCUSD",1725574257255,0.003,56135.0,56134.0,0.69880104]
["bitfinex","BTCUSD",1725574257469,0.003816,56135.0,56134.0,0.69880104]
["bitfinex","BTCUSD",1725574259631,0.003816,56135.0,56134.0,1.05509104]
["bitfinex","BTCUSD",1725574260104,0.003816,56135.0,56134.0,0.69880104]
["bitfinex","BTCUSD",1725574260107,0.002816,56135.0,56134.0,0.69880104]
["bitfinex","BTCUSD",1725574260335,0.000816,56135.0,56134.0,0.69880104]
["bitfinex","BTCUSD",1725574260807,0.000816,56135.0,56134.0,1.05509104]
["bitfinex","BTCUSD",1725574261033,0.000816,56135.0,56134.0,1.05609104]
["bitfinex","BTCUSD",1725574261575,0.000816,56135.0,56134.0,1.05509104]
["bitfinex","BTCUSD",1725574261803,0.000816,56135.0,56134.0,1.05909104]
["bitfinex","BTCUSD",1725574263914,0.000816,56135.0,56134.0,0.34651104]
["bitfinex","BTCUSD",1725574264142,0.000816,56135.0,56134.0,0.70280104]
["bitfinex","BTCUSD",1725574266788,0.000816,56135.0,56134.0,1.05909104]
["bitfinex","BTCUSD",1725574267264,0.000816,56135.0,56134.0,1.41538104]
["bitfinex","BTCUSD",1725574267480,0.000816,56138.0,56134.0,1.41538104]
["bitfinex","BTCUSD",1725574267481,0.000816,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1725574267693,0.000816,56138.0,56137.0,1.384948]
["bitfinex","BTCUSD",1725574268130,0.000816,56138.0,56137.0,1.39858654]
["bitfinex","BTCUSD",1725574268593,0.000816,56138.0,56137.0,1.40858654]
["bitfinex","BTCUSD",1725574269517,0.000816,56138.0,56137.0,1.05231554]
["bitfinex","BTCUSD",1725574269971,0.000816,56138.0,56137.0,0.69604454]
["bitfinex","BTCUSD",1725574270210,0.000816,56138.0,56137.0,0.16163854]
["bitfinex","BTCUSD",1725574270422,0.002816,56138.0,56137.0,0.17763854]
["bitfinex","BTCUSD",1725574270639,0.001816,56138.0,56137.0,0.17563854]
["bitfinex","BTCUSD",1725574271071,0.001816,56138.0,56137.0,0.16763854]
["bitfinex","BTCUSD",1725574271282,0.180948,56138.0,56137.0,0.17863854]
["bitfinex","BTCUSD",1725574271536,0.180948,56138.0,56137.0,0.17263854]
["bitfinex","BTCUSD",1725574271537,0.001816,56138.0,56137.0,0.17263854]
["bitfinex","BTCUSD",1725574271759,0.002816,56138.0,56137.0,0.17863854]
["bitfinex","BTCUSD",1725574273130,0.002816,56138.0,56137.0,0.16763854]
["bitfinex","BTCUSD",1725574273131,0.001816,56138.0,56137.0,0.16763854]
["bitfinex","BTCUSD",1725574273559,0.002816,56138.0,56137.0,0.17763854]
["bitfinex","BTCUSD",1725574273780,0.893476,56138.0,56137.0,0.17763854]
["bitfinex","BTCUSD",1725574274251,1.24974,56138.0,56137.0,0.16763854]
["bitfinex","BTCUSD",1725574274472,1.24974,56138.0,56137.0,0.02963854]
["bitfinex","BTCUSD",1725574274707,1.55916353,56138.0,56137.0,0.02963854]
["bitfinex","BTCUSD",1725574274918,1.55136353,56138.0,56137.0,0.016]
["bitfinex","BTCUSD",1725574275794,1.56101102,56138.0,56137.0,0.016]
["bitfinex","BTCUSD",1725574276244,1.56001102,56138.0,56137.0,0.006]
["bitfinex","BTCUSD",1725574276918,1.24699,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574278532,1.24799,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574279991,1.24999,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574280475,1.25099,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574280719,1.24699,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574280959,1.24999,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574281188,1.25399,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574281901,0.898523,56135.0,56134.0,0.073932]
["bitfinex","BTCUSD",1725574282360,0.898523,56135.0,56134.0,0.08752941]
["bitfinex","BTCUSD",1725574285180,0.54224,56135.0,56134.0,0.08752941]
["bitfinex","BTCUSD",1725574286745,0.54224,56135.0,56134.0,0.16392941]
["bitfinex","BTCUSD",1725574290840,0.185957,56135.0,56134.0,0.16392941]
["bitfinex","BTCUSD",1725574291064,0.007816,56135.0,56134.0,0.16392941]
["bitfinex","BTCUSD",1725574291722,0.007816,56135.0,56134.0,1.05465441]
["bitfinex","BTCUSD",1725574292873,0.178126,56140.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725574293098,0.178124,56141.0,56139.0,0.01]
["bitfinex","BTCUSD",1725574293321,0.17812,56142.0,56140.0,0.0864]
["bitfinex","BTCUSD",1725574293544,0.1,56141.0,56140.0,0.0864]
["bitfinex","BTCUSD",1725574293769,0.1,56141.0,56140.0,0.10004983]
["bitfinex","BTCUSD",1725574293990,0.278122,56141.0,56140.0,0.16334983]
["bitfinex","BTCUSD",1725574294237,0.278122,56141.0,56140.0,0.14534983]
["bitfinex","BTCUSD",1725574294695,0.1,56141.0,56140.0,0.14534983]
["bitfinex","BTCUSD",1725574294915,0.011,56141.0,56140.0,0.08694983]
["bitfinex","BTCUSD",1725574295383,0.011,56141.0,56140.0,0.26507583]
["bitfinex","BTCUSD",1725574296106,0.019,56141.0,56140.0,0.26607583]
["bitfinex","BTCUSD",1725574296339,0.019,56141.0,56140.0,0.62232783]
["bitfinex","BTCUSD",1725574296575,0.011,56141.0,56140.0,0.26507583]
["bitfinex","BTCUSD",1725574296796,0.2880732,56143.0,56140.0,0.26507583]
["bitfinex","BTCUSD",1725574297029,0.2880732,56143.0,56142.0,0.01]
["bitfinex","BTCUSD",1725574297496,0.2880732,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574297726,0.2880732,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574297949,0.6443062,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574298485,0.69730516,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574298698,0.6443062,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574298917,0.69730807,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574299138,0.72375049,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574299403,0.6443062,56143.0,56142.0,0.10001716]
["bitfinex","BTCUSD",1725574300068,0.6443062,56143.0,56142.0,0.10101716]
["bitfinex","BTCUSD",1725574300281,0.6443062,56143.0,56142.0,0.0874]
["bitfinex","BTCUSD",1725574300502,0.6443062,56143.0,56142.0,0.10101716]
["bitfinex","BTCUSD",1725574300719,0.6443062,56143.0,56142.0,0.0874]
["bitfinex","BTCUSD",1725574300966,0.6443062,56143.0,56142.0,0.10101716]
["bitfinex","BTCUSD",1725574301185,1.3567722,56143.0,56142.0,0.10101716]
["bitfinex","BTCUSD",1725574301594,1.3567722,56143.0,56142.0,0.0874]
["bitfinex","BTCUSD",1725574302034,1.46288536,56143.0,56142.0,0.0874]
["bitfinex","BTCUSD",1725574302244,1.46288536,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574302449,1.3567722,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574302660,1.46288536,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574302898,1.3567722,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574303320,1.46292248,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574303537,1.3567722,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574303751,1.48941365,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574303966,1.3567722,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574304175,1.49041365,56143.0,56142.0,0.0864]
["bitfinex","BTCUSD",1725574304383,1.43196757,56143.0,56142.0,0.0764]
["bitfinex","BTCUSD",1725574304613,1.43096757,56143.0,56142.0,0.0764]
["bitfinex","BTCUSD",1725574304884,2.13096757,56143.0,56142.0,0.0764]
["bitfinex","BTCUSD",1725574305089,2.24450675,56143.0,56142.0,0.0764]
["bitfinex","BTCUSD",1725574305712,2.24532275,56143.0,56142.0,0.0764]
["bitfinex","BTCUSD",1725574306789,0.89066,56138.0,56137.0,0.0744]
["bitfinex","BTCUSD",1725574307205,0.356283,56135.0,56134.0,0.011632]
["bitfinex","BTCUSD",1725574307460,0.99689455,56135.0,56134.0,0.095432]
["bitfinex","BTCUSD",1725574307693,0.890707,56135.0,56134.0,0.095432]
["bitfinex","BTCUSD",1725574307904,0.99689455,56135.0,56134.0,0.095432]
["bitfinex","BTCUSD",1725574308752,0.99789455,56135.0,56134.0,0.102432]
["bitfinex","BTCUSD",1725574309587,1.35417755,56135.0,56134.0,0.102432]
["bitfinex","BTCUSD",1725574309949,1.35417755,56135.0,56134.0,0.109432]
["bitfinex","BTCUSD",1725574310154,1.35417755,56135.0,56134.0,0.099432]
["bitfinex","BTCUSD",1725574311831,1.42853465,56135.0,56134.0,0.099432]
["bitfinex","BTCUSD",1725574312434,1.35417755,56135.0,56134.0,0.099432]
["bitfinex","BTCUSD",1725574313026,1.42856283,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574313442,1.24799,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574313856,1.32237946,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574314170,2.02237946,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574314377,1.94799,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574315672,1.24799,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574316092,1.38072444,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574316297,1.25794951,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574316707,1.3642715,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574316919,1.25794951,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574317134,1.36427293,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574317359,1.25794951,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574319654,1.39085379,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574320869,1.25794951,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574321104,1.25794951,56135.0,56134.0,0.157232]
["bitfinex","BTCUSD",1725574324245,0.54538351,56135.0,56134.0,0.167232]
["bitfinex","BTCUSD",1725574324437,0.59855407,56135.0,56134.0,0.167232]
["bitfinex","BTCUSD",1725574324660,0.59855407,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574324661,0.24227107,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574324849,0.54538351,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574325058,0.59855407,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574325266,0.54538351,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574325682,0.001,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574326755,0.05417056,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574326970,0.001,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574327627,0.001,56135.0,56134.0,0.35901548]
["bitfinex","BTCUSD",1725574327628,0.05417056,56135.0,56134.0,0.35901548]
["bitfinex","BTCUSD",1725574330608,0.001,56135.0,56134.0,0.35901548]
["bitfinex","BTCUSD",1725574331297,0.05414754,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574331579,0.001,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574331812,0.05414408,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574332043,0.001,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574332500,0.05414408,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574333651,0.05414221,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574334137,0.001,56135.0,56134.0,0.35901548]
["bitfinex","BTCUSD",1725574335012,0.001,56135.0,56134.0,0.18087048]
["bitfinex","BTCUSD",1725574335486,0.001,56135.0,56134.0,0.35901548]
["bitfinex","BTCUSD",1725574335949,0.001,56135.0,56134.0,0.71530548]
["bitfinex","BTCUSD",1725574344335,0.05314222,56137.0,56134.0,0.71530548]
["bitfinex","BTCUSD",1725574344336,0.40940774,56139.0,56135.0,0.0808]
["bitfinex","BTCUSD",1725574344592,0.356277,56136.0,56135.0,0.0808]
["bitfinex","BTCUSD",1725574344807,0.356277,56136.0,56134.0,0.02927048]
["bitfinex","BTCUSD",1725574344808,0.534424,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574345015,1.24699,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574345239,1.35326003,56135.0,56134.0,0.008632]
["bitfinex","BTCUSD",1725574345448,1.24699,56135.0,56134.0,0.008632]
["bitfinex","BTCUSD",1725574346534,1.24699,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574346747,1.94699,56135.0,56134.0,0.008632]
["bitfinex","BTCUSD",1725574347352,2.05324974,56135.0,56134.0,0.008632]
["bitfinex","BTCUSD",1725574347788,2.05424974,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574347995,2.00112878,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574348210,1.24799,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574348855,1.24799,56135.0,56134.0,0.025632]
["bitfinex","BTCUSD",1725574349061,1.24799,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574349263,0.891707,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574349447,0.891707,56135.0,56134.0,0.025632]
["bitfinex","BTCUSD",1725574349684,0.90149243,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574349893,1.25777543,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574350305,1.31091055,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574350497,1.25777543,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574351102,1.31090983,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574352046,1.25777543,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574352310,1.31090983,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574354058,1.3374774,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574355141,1.82121791,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574355346,2.79746451,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574355626,3.14197351,56135.0,56134.0,0.015632]
["bitfinex","BTCUSD",1725574356253,3.14197351,56135.0,56134.0,0.008632]
["bitfinex","BTCUSD",1725574356476,3.09796323,56135.0,56134.0,0.008632]
["bitfinex","BTCUSD",1725574356686,3.09796323,56135.0,56134.0,0.009632]
["bitfinex","BTCUSD",1725574357584,3.09696323,56135.0,56134.0,0.002632]
["bitfinex","BTCUSD",1725574357792,3.20850241,56135.0,56134.0,0.002632]
["bitfinex","BTCUSD",1725574357963,3.21050241,56135.0,56134.0,0.002632]
["bitfinex","BTCUSD",1725574358691,3.21050241,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574358909,3.21250241,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574360196,3.08946241,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574360405,3.78044241,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574360784,3.58640441,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574360986,3.43909741,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574367383,3.44624241,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574370369,3.60512406,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574370763,3.60512405,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574371152,3.60512462,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574371764,3.58891162,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574372271,3.57461862,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574372897,3.41573641,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574373099,3.41773641,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574376956,3.16414384,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574377158,3.27568302,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574378238,3.63196602,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574378446,3.67158208,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574379506,3.830399,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574380375,3.62902275,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574382369,3.58148536,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574382579,4.19332036,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574383023,4.25771779,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574385776,4.24149479,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574388341,4.23094879,56135.0,56134.0,0.001632]
["bitfinex","BTCUSD",1725574389856,1.625332,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574390074,3.21901408,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574391348,3.93160608,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574392886,3.93360608,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574393803,3.93560608,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574394280,3.97601808,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574398289,3.73003408,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574398507,3.90897394,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574399352,3.73003408,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574400021,3.84965108,56133.0,56132.0,0.001632]
["bitfinex","BTCUSD",1725574403350,3.79595608,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574405253,3.77558708,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574405867,3.77537267,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574406496,3.65575567,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574407586,3.45582208,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574407827,3.63397008,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574409531,3.68150666,56133.0,56132.0,0.082232]
["bitfinex","BTCUSD",1725574411483,3.68150666,56133.0,56128.0,0.027189]
["bitfinex","BTCUSD",1725574411484,0.890805,56129.0,56128.0,0.027189]
["bitfinex","BTCUSD",1725574411695,2.11370326,56129.0,56128.0,0.027189]
["bitfinex","BTCUSD",1725574412101,2.84498291,56129.0,56128.0,0.027189]
["bitfinex","BTCUSD",1725574412313,2.87290744,56129.0,56128.0,0.027189]
["bitfinex","BTCUSD",1725574412992,2.87290744,56129.0,56128.0,0.029189]
["bitfinex","BTCUSD",1725574413211,2.51658544,56129.0,56128.0,0.029189]
["bitfinex","BTCUSD",1725574413420,2.24088144,56129.0,56128.0,0.029189]
["bitfinex","BTCUSD",1725574413836,2.68941044,56129.0,56128.0,0.032189]
["bitfinex","BTCUSD",1725574414045,2.57787126,56129.0,56128.0,0.032189]
["bitfinex","BTCUSD",1725574414266,2.68941044,56129.0,56128.0,0.032189]
["bitfinex","BTCUSD",1725574414451,2.68941044,56129.0,56128.0,0.113289]
["bitfinex","BTCUSD",1725574414889,2.33308844,56129.0,56128.0,0.113289]
["bitfinex","BTCUSD",1725574415748,2.33308844,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574415954,2.84883492,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574416129,2.68941044,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574416519,2.8488341,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574416729,2.85875859,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574416935,2.69933493,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574417750,2.6714104,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574421077,2.69933489,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574421308,2.34301289,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574422374,2.69933489,56129.0,56128.0,0.114921]
["bitfinex","BTCUSD",1725574423131,2.69933489,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574424185,2.62203789,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574427187,2.26571589,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574427634,2.26653189,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574427838,2.08837089,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574428032,2.26653189,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574438231,2.62285389,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574438440,2.26653189,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574439653,2.91502725,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574439838,3.04941104,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574439969,2.26653189,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574440176,2.33154724,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574440399,2.26653189,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574440602,2.62285389,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574440804,2.2386074,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574441007,2.915317,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574441368,2.26653149,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574442017,2.62285349,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574442424,2.26653149,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574443478,2.62285349,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574445516,3.02069849,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574446088,2.66437649,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574447010,3.02069849,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574447139,2.97442849,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574447541,2.9465044,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574447744,3.01575912,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574447969,3.08721076,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574448142,3.79943087,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574450363,3.0179564,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574450905,3.04588112,56129.0,56128.0,0.087732]
["bitfinex","BTCUSD",1725574452161,1.60020294,56129.0,56128.0,0.154232]
["bitfinex","BTCUSD",1725574452364,1.21322959,56129.0,56128.0,0.154232]
["bitfinex","BTCUSD",1725574452563,0.16298829,56129.0,56128.0,0.154232]
["bitfinex","BTCUSD",1725574452768,0.89124929,56129.0,56128.0,0.166232]
["bitfinex","BTCUSD",1725574452926,0.89124929,56129.0,56128.0,0.18014939]
["bitfinex","BTCUSD",1725574453156,0.878161,56129.0,56128.0,0.166232]
["bitfinex","BTCUSD",1725574453436,0.878161,56129.0,56128.0,0.18014939]
["bitfinex","BTCUSD",1725574453437,0.7,56129.0,56128.0,0.18014939]
["bitfinex","BTCUSD",1725574453641,0.7,56129.0,56128.0,0.19814939]
["bitfinex","BTCUSD",1725574453642,0.7531225,56129.0,56128.0,0.19814939]
["bitfinex","BTCUSD",1725574453874,0.26775798,56130.0,56129.0,0.002]
["bitfinex","BTCUSD",1725574454110,0.25783842,56130.0,56129.0,0.1459]
["bitfinex","BTCUSD",1725574454343,0.25783842,56130.0,56129.0,0.16978094]
["bitfinex","BTCUSD",1725574454344,0.05309914,56130.0,56129.0,0.16978094]
["bitfinex","BTCUSD",1725574454549,0.05309914,56130.0,56129.0,0.18978094]
["bitfinex","BTCUSD",1725574454757,0.178157,56130.0,56129.0,0.04588094]
["bitfinex","BTCUSD",1725574454972,0.178157,56130.0,56129.0,0.05188094]
["bitfinex","BTCUSD",1725574454973,0.101,56130.0,56129.0,0.05188094]
["bitfinex","BTCUSD",1725574455178,0.05409738,56130.0,56129.0,0.05188094]
["bitfinex","BTCUSD",1725574455453,0.001,56130.0,56129.0,0.19578094]
["bitfinex","BTCUSD",1725574456042,0.001,56130.0,56129.0,0.55010294]
["bitfinex","BTCUSD",1725574456200,0.001,56130.0,56129.0,0.73026394]
["bitfinex","BTCUSD",1725574457046,0.000816,56134.0,56133.0,0.354048]
["bitfinex","BTCUSD",1725574457523,0.000816,56134.0,56133.0,0.724119]
["bitfinex","BTCUSD",1725574457965,0.000816,56134.0,56133.0,1.080415]
["bitfinex","BTCUSD",1725574458706,0.000816,56134.0,56133.0,1.082415]
["bitfinex","BTCUSD",1725574459712,0.000816,56134.0,56133.0,0.726119]
["bitfinex","BTCUSD",1725574459938,0.000816,56134.0,56133.0,1.082415]
["bitfinex","BTCUSD",1725574460580,0.000816,56135.0,56134.0,0.554435]
["bitfinex","BTCUSD",1725574460795,0.000816,56135.0,56134.0,0.710335]
["bitfinex","BTCUSD",1725574461021,0.000816,56135.0,56134.0,1.43664463]
["bitfinex","BTCUSD",1725574463873,0.000816,56138.0,56137.0,1.246948]
["bitfinex","BTCUSD",1725574463875,0.000816,56138.0,56137.0,1.418448]
["bitfinex","BTCUSD",1725574464541,0.000816,56138.0,56137.0,1.43217763]
["bitfinex","BTCUSD",1725574465320,0.000816,56140.0,56139.0,1.418403]
["bitfinex","BTCUSD",1725574465570,0.000816,56140.0,56139.0,1.428403]
["bitfinex","BTCUSD",1725574465812,0.000816,56140.0,56139.0,1.44209362]
["bitfinex","BTCUSD",1725574466281,0.178907,56151.0,56142.0,1.072097]
["bitfinex","BTCUSD",1725574466721,0.178907,56151.0,56142.0,1.08577753]
["bitfinex","BTCUSD",1725574468869,0.178907,56151.0,56142.0,1.09977753]
["bitfinex","BTCUSD",1725574469287,0.178907,56151.0,56142.0,1.11377753]
["bitfinex","BTCUSD",1725574471423,0.000816,56151.0,56142.0,1.47001653]
["bitfinex","BTCUSD",1725574476175,0.365815,56159.0,56158.0,0.002]
["bitfinex","BTCUSD",1725574476415,0.178075,56156.0,56155.0,0.0684]
["bitfinex","BTCUSD",1725574476669,0.534225,56156.0,56155.0,0.0684]
["bitfinex","BTCUSD",1725574476889,0.534225,56156.0,56155.0,0.08190358]
["bitfinex","BTCUSD",1725574478226,0.891375,56156.0,56155.0,0.08190358]
["bitfinex","BTCUSD",1725574478444,0.890375,56156.0,56155.0,0.01550358]
["bitfinex","BTCUSD",1725574478758,0.990375,56156.0,56155.0,0.01950358]
["bitfinex","BTCUSD",1725574478965,0.634225,56156.0,56155.0,0.01950358]
["bitfinex","BTCUSD",1725574479193,0.534225,56156.0,56155.0,0.02950358]
["bitfinex","BTCUSD",1725574479392,0.890375,56156.0,56155.0,0.02950358]
["bitfinex","BTCUSD",1725574479992,0.890375,56156.0,56155.0,0.02750358]
["bitfinex","BTCUSD",1725574480190,0.890375,56156.0,56155.0,0.01750358]
["bitfinex","BTCUSD",1725574480191,1.310025,56156.0,56155.0,0.01750358]
["bitfinex","BTCUSD",1725574480392,1.310025,56156.0,56155.0,0.004]
["bitfinex","BTCUSD",1725574480393,1.433025,56156.0,56155.0,0.004]
["bitfinex","BTCUSD",1725574480603,2.384025,56156.0,56155.0,0.004]
["bitfinex","BTCUSD",1725574480809,2.44690086,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725574481015,2.80305086,56156.0,56155.0,0.008]
["bitfinex","BTCUSD",1725574481441,1.246857,56141.0,56135.0,0.002]
["bitfinex","BTCUSD",1725574481648,1.54489618,56141.0,56135.0,0.002]
["bitfinex","BTCUSD",1725574482225,1.54489618,56141.0,56134.0,0.01]
["bitfinex","BTCUSD",1725574482431,1.54489618,56141.0,56135.0,0.01]
["bitfinex","BTCUSD",1725574482879,1.54489618,56141.0,56133.0,0.002]
["bitfinex","BTCUSD",1725574482880,1.54489618,56141.0,56133.0,0.012]
["bitfinex","BTCUSD",1725574483090,1.54489618,56141.0,56138.0,0.01]
["bitfinex","BTCUSD",1725574484248,1.55089618,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574484470,1.55389618,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574485101,1.33446052,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574485314,1.51258252,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574485694,2.21258252,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574486058,2.22485416,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574488995,1.52485416,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574489563,1.88109916,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574490406,2.58109916,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574491064,2.59109916,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574492101,1.89109916,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574495097,2.59109916,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574497182,1.89109916,56141.0,56140.0,0.002632]
["bitfinex","BTCUSD",1725574498195,1.89109916,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574500278,2.59109916,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574500943,2.59191516,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574501323,2.48037598,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574501523,2.59191516,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574502054,2.52841516,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574502253,2.5814142,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574502389,2.60791372,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574502802,2.52841516,56141.0,56140.0,0.007085]
["bitfinex","BTCUSD",1725574504266,2.06063098,56141.0,56140.0,0.155585]
["bitfinex","BTCUSD",1725574504487,0.987938,56141.0,56140.0,0.167585]
["bitfinex","BTCUSD",1725574504742,0.709816,56141.0,56140.0,0.187585]
["bitfinex","BTCUSD",1725574504964,0.187938,56141.0,56140.0,0.187585]
["bitfinex","BTCUSD",1725574505193,0.187938,56141.0,56140.0,0.19716909]
["bitfinex","BTCUSD",1725574505430,0.009816,56141.0,56140.0,0.37529509]
["bitfinex","BTCUSD",1725574505669,0.009816,56141.0,56140.0,1.08779909]
["bitfinex","BTCUSD",1725574505920,0.006816,56141.0,56140.0,1.08779909]
["bitfinex","BTCUSD",1725574506116,0.000816,56141.0,56140.0,1.08679909]
["bitfinex","BTCUSD",1725574506893,0.000816,56141.0,56140.0,1.44305109]
["bitfinex","BTCUSD",1725574508362,0.000816,56141.0,56140.0,1.08679909]
["bitfinex","BTCUSD",1725574512304,0.534296,56149.0,56148.0,0.1667]
["bitfinex","BTCUSD",1725574513579,0.544296,56149.0,56148.0,0.1687]
["bitfinex","BTCUSD",1725574516216,0.544296,56149.0,56148.0,0.1787]
["bitfinex","BTCUSD",1725574516398,0.544296,56149.0,56148.0,0.18828409]
["bitfinex","BTCUSD",1725574517826,0.900495,56149.0,56148.0,0.18828409]
["bitfinex","BTCUSD",1725574518834,0.900495,56149.0,56148.0,0.1787]
["bitfinex","BTCUSD",1725574519048,0.900495,56149.0,56148.0,0.18821885]
["bitfinex","BTCUSD",1725574519876,0.900495,56149.0,56148.0,0.1787]
["bitfinex","BTCUSD",1725574520772,0.900495,56149.0,56148.0,0.18821885]
["bitfinex","BTCUSD",1725574521201,0.900495,56149.0,56148.0,0.16821885]
["bitfinex","BTCUSD",1725574521406,0.900495,56149.0,56148.0,0.18821885]
["bitfinex","BTCUSD",1725574522783,0.900495,56149.0,56148.0,0.18721885]
["bitfinex","BTCUSD",1725574525076,0.900495,56149.0,56148.0,0.18885085]
["bitfinex","BTCUSD",1725574525426,0.544296,56149.0,56148.0,0.18885085]
["bitfinex","BTCUSD",1725574526823,0.188097,56149.0,56148.0,0.18885085]
["bitfinex","BTCUSD",1725574527058,0.01,56149.0,56148.0,0.18885085]
["bitfinex","BTCUSD",1725574527262,0.01,56149.0,56148.0,0.72315185]
["bitfinex","BTCUSD",1725574527460,0.01,56149.0,56148.0,0.36495085]
["bitfinex","BTCUSD",1725574527744,0.01,56149.0,56148.0,0.72115185]
["bitfinex","BTCUSD",1725574528164,0.007,56149.0,56148.0,0.36395085]
["bitfinex","BTCUSD",1725574528482,0.01,56149.0,56148.0,0.72015185]
["bitfinex","BTCUSD",1725574528881,0.01,56149.0,56148.0,0.36395085]
["bitfinex","BTCUSD",1725574529607,0.003,56149.0,56148.0,0.36295085]
["bitfinex","BTCUSD",1725574530011,0.007,56149.0,56148.0,0.36295085]
["bitfinex","BTCUSD",1725574533445,0.541292,56149.0,56148.0,0.04315085]
["bitfinex","BTCUSD",1725574535888,0.541292,56149.0,56148.0,0.10905085]
["bitfinex","BTCUSD",1725574537294,0.541292,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574537900,0.542108,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574539762,0.185913,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574545429,0.23902198,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574545994,0.185913,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574546421,0.23902198,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574546870,0.007816,56149.0,56148.0,0.37065085]
["bitfinex","BTCUSD",1725574547325,0.06092498,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574547530,0.06092498,56149.0,56148.0,0.37065085]
["bitfinex","BTCUSD",1725574547976,0.007816,56149.0,56148.0,0.37065085]
["bitfinex","BTCUSD",1725574549191,0.06092498,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574549382,0.06101142,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574549697,0.06101142,56149.0,56148.0,0.19255085]
["bitfinex","BTCUSD",1725574550102,0.06101142,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574550282,0.007816,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574550478,0.08747947,56149.0,56148.0,0.37065085]
["bitfinex","BTCUSD",1725574550682,0.08764956,56149.0,56148.0,0.37065085]
["bitfinex","BTCUSD",1725574551074,0.08764956,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574552120,0.007816,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574552357,0.08764956,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574552732,0.06103839,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574553168,0.007816,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574553595,0.06103042,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574553797,0.007816,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574554818,0.003816,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574555495,0.000816,56149.0,56148.0,0.72685185]
["bitfinex","BTCUSD",1725574558121,0.000816,56149.0,56148.0,1.08305285]
["bitfinex","BTCUSD",1725574558122,0.05402294,56149.0,56148.0,1.08305285]
["bitfinex","BTCUSD",1725574558353,0.000816,56149.0,56148.0,1.43925385]
["bitfinex","BTCUSD",1725574558552,0.000816,56149.0,56148.0,1.98096581]
["bitfinex","BTCUSD",1725574558758,0.000816,56149.0,56148.0,2.10096581]
["bitfinex","BTCUSD",1725574558963,0.000816,56149.0,56148.0,2.18320721]
["bitfinex","BTCUSD",1725574559144,0.000816,56149.0,56148.0,2.45916681]
["bitfinex","BTCUSD",1725574559347,0.000816,56149.0,56148.0,2.51258905]
["bitfinex","BTCUSD",1725574559540,0.000816,56149.0,56148.0,2.15838805]
["bitfinex","BTCUSD",1725574559738,0.000816,56149.0,56148.0,2.10496581]
["bitfinex","BTCUSD",1725574560191,0.000816,56149.0,56148.0,2.21095435]
["bitfinex","BTCUSD",1725574560423,0.000816,56149.0,56148.0,2.52758758]
["bitfinex","BTCUSD",1725574560687,0.000816,56149.0,56148.0,2.47416681]
["bitfinex","BTCUSD",1725574561115,0.000816,56149.0,56148.0,2.45916681]
["bitfinex","BTCUSD",1725574561327,0.001816,56149.0,56148.0,2.47316681]
["bitfinex","BTCUSD",1725574561715,0.000816,56149.0,56148.0,2.45916681]
["bitfinex","BTCUSD",1725574561928,0.001816,56149.0,56148.0,2.52654673]
["bitfinex","BTCUSD",1725574562111,0.001816,56149.0,56148.0,2.47316681]
["bitfinex","BTCUSD",1725574563082,0.001816,56149.0,56148.0,2.48716681]
["bitfinex","BTCUSD",1725574563948,0.001816,56149.0,56148.0,2.13096581]
["bitfinex","BTCUSD",1725574564101,0.001816,56149.0,56148.0,1.55725385]
["bitfinex","BTCUSD",1725574564310,0.001816,56149.0,56148.0,1.46725385]
["bitfinex","BTCUSD",1725574573349,0.001816,56149.0,56148.0,2.00896581]
["bitfinex","BTCUSD",1725574574379,0.001816,56149.0,56148.0,2.01096581]
["bitfinex","BTCUSD",1725574574922,0.001816,56149.0,56148.0,2.00896581]
["bitfinex","BTCUSD",1725574575550,0.70683969,56163.0,56162.0,0.546168]
["bitfinex","BTCUSD",1725574575891,0.18033454,56163.0,56162.0,0.57541232]
["bitfinex","BTCUSD",1725574576095,0.18033454,56163.0,56162.0,0.93152432]
["bitfinex","BTCUSD",1725574576927,0.18033454,56163.0,56162.0,0.93952432]
["bitfinex","BTCUSD",1725574578939,0.18033454,56163.0,56162.0,0.94752432]
["bitfinex","BTCUSD",1725574579116,0.18033454,56163.0,56162.0,0.59141232]
["bitfinex","BTCUSD",1725574579391,1.38033454,56163.0,56162.0,0.59141232]
["bitfinex","BTCUSD",1725574580326,1.55838754,56163.0,56162.0,0.05724432]
["bitfinex","BTCUSD",1725574580554,1.62478754,56163.0,56162.0,0.05724432]
["bitfinex","BTCUSD",1725574580785,1.62478754,56163.0,56162.0,0.048]
["bitfinex","BTCUSD",1725574581014,1.62478754,56163.0,56162.0,0.05725315]
["bitfinex","BTCUSD",1725574583871,2.33699954,56163.0,56162.0,0.05725315]
["bitfinex","BTCUSD",1725574584106,2.33699954,56163.0,56162.0,0.048]
["bitfinex","BTCUSD",1725574584383,2.33699954,56163.0,56162.0,0.049632]
["bitfinex","BTCUSD",1725574584618,2.33781554,56163.0,56162.0,0.049632]
["bitfinex","BTCUSD",1725574585972,2.33281554,56163.0,56162.0,0.049632]
["bitfinex","BTCUSD",1725574588455,2.68892154,56163.0,56162.0,0.029632]
["bitfinex","BTCUSD",1725574588626,2.68892154,56163.0,56162.0,0.017632]
["bitfinex","BTCUSD",1725574588837,2.74195375,56163.0,56162.0,0.017632]
["bitfinex","BTCUSD",1725574589042,2.74197548,56163.0,56162.0,0.017632]
["bitfinex","BTCUSD",1725574589417,3.15092754,56163.0,56162.0,0.017632]
["bitfinex","BTCUSD",1725574589613,3.34327795,56163.0,56162.0,0.017632]
["bitfinex","BTCUSD",1725574589838,3.33717007,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574590231,3.33717007,56163.0,56162.0,0.010632]
["bitfinex","BTCUSD",1725574590676,3.44328743,56163.0,56162.0,0.010632]
["bitfinex","BTCUSD",1725574590868,3.27092754,56163.0,56162.0,0.005632]
["bitfinex","BTCUSD",1725574591070,4.0770449,56163.0,56162.0,0.005632]
["bitfinex","BTCUSD",1725574591283,4.0770449,56163.0,56162.0,0.007632]
["bitfinex","BTCUSD",1725574591832,4.0770449,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574592254,4.14329968,56163.0,56162.0,0.005632]
["bitfinex","BTCUSD",1725574592458,4.0770449,56163.0,56162.0,0.005632]
["bitfinex","BTCUSD",1725574593984,2.17615054,56163.0,56162.0,0.017632]
["bitfinex","BTCUSD",1725574594194,2.07615054,56163.0,56162.0,0.473244]
["bitfinex","BTCUSD",1725574594379,2.07615054,56163.0,56162.0,0.295188]
["bitfinex","BTCUSD",1725574594579,2.07615054,56163.0,56162.0,0.66067879]
["bitfinex","BTCUSD",1725574594916,1.37615054,56163.0,56162.0,0.65867879]
["bitfinex","BTCUSD",1725574595148,1.37615054,56163.0,56162.0,0.66067879]
["bitfinex","BTCUSD",1725574595568,1.37615054,56163.0,56162.0,1.01679079]
["bitfinex","BTCUSD",1725574595798,1.37615054,56163.0,56162.0,1.98012575]
["bitfinex","BTCUSD",1725574596046,1.37615054,56163.0,56162.0,1.97812575]
["bitfinex","BTCUSD",1725574596292,1.37615054,56163.0,56162.0,1.98712575]
["bitfinex","BTCUSD",1725574596714,1.37615054,56163.0,56162.0,1.97812575]
["bitfinex","BTCUSD",1725574596923,1.37715054,56163.0,56162.0,1.99212575]
["bitfinex","BTCUSD",1725574597121,1.37715054,56163.0,56162.0,1.99012575]
["bitfinex","BTCUSD",1725574597323,1.37715054,56163.0,56162.0,1.99912575]
["bitfinex","BTCUSD",1725574597991,1.37715054,56163.0,56162.0,1.99012575]
["bitfinex","BTCUSD",1725574598332,1.37615054,56163.0,56162.0,1.99012575]
["bitfinex","BTCUSD",1725574598586,1.37593624,56163.0,56162.0,1.99012575]
["bitfinex","BTCUSD",1725574598803,1.37593624,56163.0,56162.0,2.08766493]
["bitfinex","BTCUSD",1725574599356,1.37593624,56163.0,56162.0,2.11566493]
["bitfinex","BTCUSD",1725574599557,1.37593624,56163.0,56162.0,2.10166493]
["bitfinex","BTCUSD",1725574599763,1.37593624,56163.0,56162.0,2.11566493]
["bitfinex","BTCUSD",1725574599963,1.37593624,56163.0,56162.0,2.27256776]
["bitfinex","BTCUSD",1725574600169,1.37593624,56163.0,56162.0,2.28256776]
["bitfinex","BTCUSD",1725574601392,1.37593624,56163.0,56162.0,2.1070568]
["bitfinex","BTCUSD",1725574601599,1.37593624,56163.0,56162.0,2.0970568]
["bitfinex","BTCUSD",1725574603663,1.37593624,56163.0,56162.0,1.46250279]
["bitfinex","BTCUSD",1725574606142,1.37593624,56163.0,56162.0,2.28456776]
["bitfinex","BTCUSD",1725574606367,1.37593624,56163.0,56162.0,2.28256776]
["bitfinex","BTCUSD",1725574606812,1.200816,56163.0,56162.0,2.28256776]
["bitfinex","BTCUSD",1725574609000,1.200816,56163.0,56162.0,2.28456776]
["bitfinex","BTCUSD",1725574613075,1.200816,56163.0,56162.0,2.64067976]
["bitfinex","BTCUSD",1725574614360,1.200816,56163.0,56162.0,2.74067976]
["bitfinex","BTCUSD",1725574615320,1.022761,56163.0,56162.0,3.11679176]
["bitfinex","BTCUSD",1725574615519,1.022761,56163.0,56162.0,3.13979176]
["bitfinex","BTCUSD",1725574615835,0.844706,56163.0,56162.0,3.13979176]
["bitfinex","BTCUSD",1725574616583,0.844706,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574616783,0.809095,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574617285,0.666651,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574617682,0.559818,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574617885,0.488596,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574618331,0.488596,56163.0,56162.0,2.79924985]
["bitfinex","BTCUSD",1725574618762,0.310541,56163.0,56162.0,2.79924985]
["bitfinex","BTCUSD",1725574620023,0.310541,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574620392,0.27493,56163.0,56162.0,2.79924985]
["bitfinex","BTCUSD",1725574620826,0.096875,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574621001,0.025653,56163.0,56162.0,3.15536185]
["bitfinex","BTCUSD",1725574621361,0.26539575,56183.0,56182.0,1.277947]
["bitfinex","BTCUSD",1725574621794,0.00082,56192.0,56185.0,0.921915]
["bitfinex","BTCUSD",1725574622432,0.00082,56192.0,56185.0,1.28683369]
["bitfinex","BTCUSD",1725574624105,0.00082,56192.0,56185.0,1.29583369]
["bitfinex","BTCUSD",1725574624309,0.00082,56192.0,56185.0,1.30483369]
["bitfinex","BTCUSD",1725574626597,0.14342,56186.0,56185.0,0.05895269]
["bitfinex","BTCUSD",1725574626821,0.3214,56186.0,56185.0,0.05895269]
["bitfinex","BTCUSD",1725574627068,1.38928,56186.0,56185.0,0.02695269]
["bitfinex","BTCUSD",1725574627296,1.38928,56186.0,56185.0,0.018]
["bitfinex","BTCUSD",1725574627539,1.74524,56186.0,56185.0,0.018]
["bitfinex","BTCUSD",1725574627994,1.86824,56186.0,56185.0,0.009]
["bitfinex","BTCUSD",1725574628489,1.86824,56186.0,56185.0,0.012]
["bitfinex","BTCUSD",1725574629154,1.88373363,56186.0,56185.0,0.012]
["bitfinex","BTCUSD",1725574629574,1.88373363,56186.0,56185.0,0.003]
["bitfinex","BTCUSD",1725574629575,2.58373363,56186.0,56185.0,0.003]
["bitfinex","BTCUSD",1725574629962,2.86423481,56186.0,56185.0,0.003]
["bitfinex","BTCUSD",1725574630150,1.246014,56179.0,56178.0,0.012]
["bitfinex","BTCUSD",1725574630329,1.388614,56179.0,56178.0,0.012]
["bitfinex","BTCUSD",1725574631438,1.03261,56179.0,56178.0,0.043]
["bitfinex","BTCUSD",1725574631596,0.320602,56179.0,56178.0,0.043]
["bitfinex","BTCUSD",1725574631993,1.03261,56179.0,56178.0,0.043]
["bitfinex","BTCUSD",1725574632197,1.03261,56179.0,56178.0,0.04200841]
["bitfinex","BTCUSD",1725574632405,1.388614,56179.0,56178.0,0.011]
["bitfinex","BTCUSD",1725574632609,1.388614,56179.0,56178.0,0.021]
["bitfinex","BTCUSD",1725574633854,1.388614,56179.0,56178.0,0.011]
["bitfinex","BTCUSD",1725574635840,0.320602,56179.0,56178.0,0.043]
["bitfinex","BTCUSD",1725574636167,0.240202,56179.0,56178.0,0.043]
["bitfinex","BTCUSD",1725574636564,0.0622,56179.0,56178.0,0.0520189]
["bitfinex","BTCUSD",1725574636764,0.355968,56185.0,56184.0,0.012]
["bitfinex","BTCUSD",1725574637099,0.355968,56185.0,56184.0,0.002]
["bitfinex","BTCUSD",1725574637100,0.633951,56185.0,56184.0,0.002]
["bitfinex","BTCUSD",1725574637311,0.633951,56185.0,56183.0,0.01]
["bitfinex","BTCUSD",1725574637312,0.889932,56184.0,56183.0,0.012]
["bitfinex","BTCUSD",1725574637513,0.989932,56184.0,56183.0,0.012]
["bitfinex","BTCUSD",1725574637710,1.408105,56184.0,56183.0,0.002]
["bitfinex","BTCUSD",1725574638705,0.711958,56183.0,56182.0,0.002]
["bitfinex","BTCUSD",1725574638934,0.989947,56183.0,56182.0,0.002]
["bitfinex","BTCUSD",1725574639330,0.889962,56182.0,56181.0,0.012]
["bitfinex","BTCUSD",1725574639783,1.388547,56182.0,56181.0,0.01]
["bitfinex","BTCUSD",1725574640661,1.388547,56182.0,56181.0,0.012]
["bitfinex","BTCUSD",1725574641077,1.388547,56182.0,56181.0,0.014]
["bitfinex","BTCUSD",1725574641321,1.388547,56182.0,56181.0,0.002]
["bitfinex","BTCUSD",1725574642028,1.388547,56182.0,56181.0,0.012]
["bitfinex","BTCUSD",1725574642183,1.388547,56182.0,56181.0,0.014]
["bitfinex","BTCUSD",1725574643514,1.388547,56182.0,56181.0,0.016]
["bitfinex","BTCUSD",1725574643515,1.44164166,56182.0,56181.0,0.016]
["bitfinex","BTCUSD",1725574643735,1.388547,56182.0,56181.0,0.016]
["bitfinex","BTCUSD",1725574644835,0.952162,56182.0,56181.0,0.036]
["bitfinex","BTCUSD",1725574647132,0.889962,56182.0,56181.0,0.036]
["bitfinex","BTCUSD",1725574647331,0.1,56183.0,56182.0,0.1201]
["bitfinex","BTCUSD",1725574647536,0.000815,56184.0,56183.0,0.022]
["bitfinex","BTCUSD",1725574647737,0.278801,56184.0,56183.0,0.032]
["bitfinex","BTCUSD",1725574647938,0.178801,56184.0,56183.0,0.032]
["bitfinex","BTCUSD",1725574648311,0.278801,56184.0,56183.0,0.032]
["bitfinex","BTCUSD",1725574648931,0.278801,56184.0,56183.0,0.209989]
["bitfinex","BTCUSD",1725574648932,0.100815,56184.0,56183.0,0.209989]
["bitfinex","BTCUSD",1725574649145,0.000815,56184.0,56183.0,0.032]
["bitfinex","BTCUSD",1725574649348,0.000815,56184.0,56183.0,0.04100163]
["bitfinex","BTCUSD",1725574650608,0.000815,56184.0,56183.0,0.21899063]
["bitfinex","BTCUSD",1725574650813,0.000815,56184.0,56183.0,0.22199063]
["bitfinex","BTCUSD",1725574651019,0.000815,56184.0,56183.0,0.04100163]
["bitfinex","BTCUSD",1725574651659,0.000815,56184.0,56183.0,0.73836963]
["bitfinex","BTCUSD",1725574651785,0.000815,56184.0,56183.0,0.93994863]
["bitfinex","BTCUSD",1725574651996,0.000815,56184.0,56183.0,0.05000163]
["bitfinex","BTCUSD",1725574652195,0.000815,56184.0,56183.0,0.22799063]
["bitfinex","BTCUSD",1725574652449,0.000815,56184.0,56183.0,0.22255005]
["bitfinex","BTCUSD",1725574652664,0.000815,56184.0,56183.0,0.23155005]
["bitfinex","BTCUSD",1725574653091,0.000815,56184.0,56183.0,0.22799063]
["bitfinex","BTCUSD",1725574653499,0.000815,56184.0,56183.0,0.21899063]
["bitfinex","BTCUSD",1725574653707,0.000815,56184.0,56183.0,0.22799063]
["bitfinex","BTCUSD",1725574654430,0.000815,56184.0,56183.0,0.23899063]
["bitfinex","BTCUSD",1725574654707,0.000815,56184.0,56183.0,0.06100163]
["bitfinex","BTCUSD",1725574654936,0.178801,56184.0,56183.0,0.05000163]
["bitfinex","BTCUSD",1725574655137,0.178801,56184.0,56183.0,0.05900163]
["bitfinex","BTCUSD",1725574655968,0.534774,56184.0,56183.0,0.06063163]
["bitfinex","BTCUSD",1725574656176,0.890747,56184.0,56183.0,0.06063163]
["bitfinex","BTCUSD",1725574656354,1.39412,56184.0,56183.0,0.02863163]
["bitfinex","BTCUSD",1725574656601,1.67262118,56184.0,56183.0,0.01963]
["bitfinex","BTCUSD",1725574656834,1.72572414,56184.0,56183.0,0.01963]
["bitfinex","BTCUSD",1725574657064,2.12859418,56184.0,56183.0,0.01963]
["bitfinex","BTCUSD",1725574657314,2.25780011,56184.0,56183.0,0.01963]
["bitfinex","BTCUSD",1725574658040,2.25780011,56184.0,56183.0,0.01063]
["bitfinex","BTCUSD",1725574658512,2.2577711,56184.0,56183.0,0.01063]
["bitfinex","BTCUSD",1725574658740,2.33909902,56184.0,56183.0,0.01063]
["bitfinex","BTCUSD",1725574659497,2.33909902,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574660256,2.34009902,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574660461,3.04009902,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574661231,3.04008359,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574661478,2.9639221,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574661896,3.09662397,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574662119,3.3198951,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574662331,4.00229693,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574662496,3.89430993,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574663190,3.96405709,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574663435,4.21791081,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574663683,4.21691081,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574664103,4.21891081,56184.0,56183.0,0.00263]
["bitfinex","BTCUSD",1725574664308,3.96605709,56184.0,56183.0,0.00263]
["bitfinex","BTCUSD",1725574664516,5.53370209,56184.0,56183.0,0.00263]
["bitfinex","BTCUSD",1725574664716,5.78373705,56184.0,56183.0,0.00163]
["bitfinex","BTCUSD",1725574665126,6.23148526,56184.0,56183.0,0.00263]
["bitfinex","BTCUSD",1725574665333,5.98259058,56184.0,56183.0,0.00263]
["bitfinex","BTCUSD",1725574665543,0.178053,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574665763,1.312671,56163.0,56162.0,0.011632]
["bitfinex","BTCUSD",1725574667185,1.312671,56163.0,56162.0,0.013632]
["bitfinex","BTCUSD",1725574668099,1.668777,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574668297,1.691777,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574669799,2.40698499,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574669999,2.50698499,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574670368,2.55999988,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574672614,2.50698499,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574672813,2.06157899,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574673060,2.046371,56163.0,56162.0,0.015632]
["bitfinex","BTCUSD",1725574673629,1.868318,56163.0,56162.0,0.015632]
["bitfinex","BTCUSD",1725574673849,1.346371,56163.0,56162.0,0.106032]
["bitfinex","BTCUSD",1725574675238,0.990265,56163.0,56162.0,0.106032]
["bitfinex","BTCUSD",1725574677491,0.634159,56163.0,56162.0,0.106032]
["bitfinex","BTCUSD",1725574677698,0.634159,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574678282,0.1,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574679784,0.278053,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574680884,0.1,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574681018,0.278053,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574681229,0.1,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574681459,0.178053,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574681628,0.278053,56163.0,56162.0,0.11530075]
["bitfinex","BTCUSD",1725574681861,1.057065,56163.0,56162.0,0.01290075]
["bitfinex","BTCUSD",1725574682227,1.057065,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574682228,1.33556618,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574682389,1.69167218,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574683630,1.70167218,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574685326,1.802277,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574685469,2.08077818,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574686278,2.78077818,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574691214,2.502277,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574691430,2.78077818,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574692768,2.08077818,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574693500,2.78077818,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574694346,2.84690887,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574694851,3.20301487,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574695060,2.50301487,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574695868,3.20301487,56163.0,56162.0,0.003632]
["bitfinex","BTCUSD",1725574696078,3.20301487,56163.0,56162.0,0.005632]
["bitfinex","BTCUSD",1725574696430,3.25595182,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574696906,3.26795182,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574697088,3.26395182,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574697296,2.51101487,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574697506,2.52001487,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574697954,2.57295182,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574698405,2.52001487,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574698837,2.57298658,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574699008,2.57298602,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574699213,2.59947171,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574699509,2.62595732,56163.0,56162.0,0.001632]
["bitfinex","BTCUSD",1725574700309,2.62595732,56163.0,56148.0,0.001632]
["bitfinex","BTCUSD",1725574700310,2.66846593,56163.0,56148.0,0.001632]
["bitfinex","BTCUSD",1725574700521,1.42940154,56149.0,56148.0,0.001632]
["bitfinex","BTCUSD",1725574700693,2.08109354,56149.0,56148.0,0.001632]
["bitfinex","BTCUSD",1725574700901,2.08109354,56149.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574700902,1.603102,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574701118,2.60728218,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574701390,2.66028308,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574701551,2.98828472,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574701963,3.67531901,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574702165,3.6600386,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574702594,3.76600163,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574702776,3.77500163,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574702966,3.84163134,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574703224,3.74846302,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574703427,3.6600386,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574703848,3.6710386,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574704265,3.75043482,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574704495,3.77553316,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574704901,3.76553316,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574705127,3.76853316,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574705345,5.17752794,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574705553,4.40787016,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574705964,4.42187016,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574706169,4.34247394,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574707272,4.39538153,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574707487,4.34247394,56141.0,56140.0,0.006085]
["bitfinex","BTCUSD",1725574708581,4.34247394,56141.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574708582,1.247102,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574708787,1.52560318,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574708971,2.00491818,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574709328,2.36123318,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574709731,2.90423318,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574710424,2.90623318,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574711137,2.92485422,56130.0,56129.0,0.001632]
["bitfinex","BTCUSD",1725574711956,1.959771,56129.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574712184,0.534501,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574712365,1.308236,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574712564,2.49197482,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574712779,2.84830882,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574712993,2.87623437,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574713197,3.41623437,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574717911,3.56166833,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574718315,3.41623437,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574721984,3.46748961,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574722659,3.53708961,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574724589,3.54208961,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574724995,3.53708961,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574725346,3.55108961,56127.0,56126.0,0.00164]
["bitfinex","BTCUSD",1725574725559,2.316216,56126.0,56125.0,0.00164]
["bitfinex","BTCUSD",1725574725734,2.316216,56126.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574725735,1.16123636,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574725946,1.98488236,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574726146,4.42554936,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574726466,4.4441704,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574726666,5.1441704,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574727254,5.19542564,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574727699,5.22335909,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574728098,5.23535909,56113.0,56112.0,0.00164]
["bitfinex","BTCUSD",1725574728302,5.23535909,56113.0,56100.0,0.1548]
["bitfinex","BTCUSD",1725574728303,1.960574,56106.0,56100.0,0.1548]
["bitfinex","BTCUSD",1725574728510,2.36207518,56106.0,56100.0,0.1548]
["bitfinex","BTCUSD",1725574729220,2.44126453,56106.0,56100.0,0.1548]
["bitfinex","BTCUSD",1725574729646,3.14526453,56106.0,56100.0,0.1548]
["bitfinex","BTCUSD",1725574730088,3.14526453,56106.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725574730089,0.356559,56092.0,56087.0,0.002]
["bitfinex","BTCUSD",1725574730322,0.356559,56092.0,56086.0,0.01]
["bitfinex","BTCUSD",1725574730323,0.89147,56087.0,56086.0,0.002]
["bitfinex","BTCUSD",1725574730550,0.891517,56084.0,56083.0,0.07024]
["bitfinex","BTCUSD",1725574730797,1.88323218,56084.0,56083.0,0.15644]
["bitfinex","BTCUSD",1725574731265,1.98323218,56084.0,56083.0,0.15644]
["bitfinex","BTCUSD",1725574731528,2.41409442,56084.0,56083.0,0.00164]
["bitfinex","BTCUSD",1725574731803,1.2399916,56084.0,56072.0,0.00164]
["bitfinex","BTCUSD",1725574732019,1.2399916,56084.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725574732020,0.535044,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725574732265,1.605132,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725574732488,2.242228,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725574732696,2.361052,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725574733143,2.52199925,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725574733354,2.52199925,56070.0,56065.0,0.0111736]
["bitfinex","BTCUSD",1725574733355,1.961971,56066.0,56065.0,0.0111736]
["bitfinex","BTCUSD",1725574733557,2.36347218,56066.0,56065.0,0.0111736]
["bitfinex","BTCUSD",1725574733764,2.41472742,56066.0,56065.0,0.0111736]
["bitfinex","BTCUSD",1725574734601,2.65052742,56066.0,56065.0,0.0111736]
["bitfinex","BTCUSD",1725574735216,2.74609261,56066.0,56065.0,0.0111736]
["bitfinex","BTCUSD",1725574735427,1.070415,56053.0,56052.0,0.0824]
["bitfinex","BTCUSD",1725574735659,1.371817,56053.0,56052.0,0.0824]
["bitfinex","BTCUSD",1725574736348,1.371817,56053.0,56046.0,0.0824]
["bitfinex","BTCUSD",1725574736349,1.248905,56049.0,56046.0,0.0824]
["bitfinex","BTCUSD",1725574736583,1.248905,56049.0,56041.0,0.002]
["bitfinex","BTCUSD",1725574736584,1.68953318,56049.0,56041.0,0.0824]
["bitfinex","BTCUSD",1725574736832,2.20034951,56049.0,56041.0,0.0824]
["bitfinex","BTCUSD",1725574737047,2.85144051,56049.0,56041.0,0.0824]
["bitfinex","BTCUSD",1725574737559,3.37940644,56049.0,56041.0,0.0824]
["bitfinex","BTCUSD",1725574737814,3.18544044,56049.0,56041.0,0.0824]
["bitfinex","BTCUSD",1725574738056,3.48828411,56049.0,56038.0,0.0824]
["bitfinex","BTCUSD",1725574738337,0.5,56042.0,56026.0,0.1493]
["bitfinex","BTCUSD",1725574738582,0.5,56042.0,56020.0,0.01]
["bitfinex","BTCUSD",1725574738583,0.356983,56025.0,56022.0,0.0824]
["bitfinex","BTCUSD",1725574738811,1.249486,56023.0,56022.0,0.0824]
["bitfinex","BTCUSD",1725574739034,1.62798718,56023.0,56022.0,0.0824]
["bitfinex","BTCUSD",1725574739475,1.01549,56023.0,56022.0,0.0824]
["bitfinex","BTCUSD",1725574739691,0.91399518,56023.0,56022.0,0.0824]
["bitfinex","BTCUSD",1725574739901,0.27850118,56031.0,56029.0,0.002]
["bitfinex","BTCUSD",1725574740124,0.178482,56028.0,56027.0,0.012]
["bitfinex","BTCUSD",1725574740336,0.1,56030.0,56029.0,0.002]
["bitfinex","BTCUSD",1725574740538,1.17087818,56030.0,56029.0,0.0824]
["bitfinex","BTCUSD",1725574741168,0.81392718,56030.0,56029.0,0.0944]
["bitfinex","BTCUSD",1725574741596,0.81392718,56030.0,56029.0,0.0844]
["bitfinex","BTCUSD",1725574741802,1.17087818,56030.0,56029.0,0.0844]
["bitfinex","BTCUSD",1725574742019,0.535426,56030.0,56029.0,0.0844]
["bitfinex","BTCUSD",1725574742233,0.544426,56030.0,56029.0,0.1513]
["bitfinex","BTCUSD",1725574742488,0.535426,56030.0,56029.0,0.1513]
["bitfinex","BTCUSD",1725574742695,0.892377,56030.0,56029.0,0.1513]
["bitfinex","BTCUSD",1725574742903,0.179475,56030.0,56029.0,0.1713]
["bitfinex","BTCUSD",1725574743123,0.178475,56031.0,56030.0,0.02]
["bitfinex","BTCUSD",1725574743387,0.1,56036.0,56027.0,0.001634]
["bitfinex","BTCUSD",1725574743388,0.27850118,56046.0,56042.0,0.002]
["bitfinex","BTCUSD",1725574743610,0.178431,56044.0,56043.0,0.0739]
["bitfinex","BTCUSD",1725574743835,0.535293,56044.0,56043.0,0.0739]
["bitfinex","BTCUSD",1725574744036,0.178431,56044.0,56043.0,0.0759]
["bitfinex","BTCUSD",1725574744239,0.535293,56044.0,56043.0,0.0759]
["bitfinex","BTCUSD",1725574744656,0.178415,56049.0,56048.0,0.0824]
["bitfinex","BTCUSD",1725574744890,0.892075,56049.0,56048.0,0.0824]
["bitfinex","BTCUSD",1725574745096,1.248905,56049.0,56048.0,0.0824]
["bitfinex","BTCUSD",1725574745307,0.892075,56049.0,56048.0,0.0824]
["bitfinex","BTCUSD",1725574745509,0.892075,56049.0,56048.0,0.0894]
["bitfinex","BTCUSD",1725574745510,0.635245,56049.0,56048.0,0.0894]
["bitfinex","BTCUSD",1725574745927,0.635245,56049.0,56048.0,0.16696409]
["bitfinex","BTCUSD",1725574746149,0.635245,56049.0,56048.0,0.1573]
["bitfinex","BTCUSD",1725574746359,0.992075,56049.0,56048.0,0.17203757]
["bitfinex","BTCUSD",1725574746567,0.178415,56049.0,56048.0,0.1813]
["bitfinex","BTCUSD",1725574746772,0.27850118,56056.0,56054.0,0.0824]
["bitfinex","BTCUSD",1725574746972,1.248772,56055.0,56054.0,0.0824]
["bitfinex","BTCUSD",1725574747614,1.248772,56055.0,56054.0,0.0774]
["bitfinex","BTCUSD",1725574747828,0.17838,56060.0,56059.0,0.007]
["bitfinex","BTCUSD",1725574748037,0.53514,56060.0,56059.0,0.009]
["bitfinex","BTCUSD",1725574748252,0.53514,56060.0,56059.0,0.01969573]
["bitfinex","BTCUSD",1725574748253,0.8919,56060.0,56059.0,0.01969573]
["bitfinex","BTCUSD",1725574748469,0.8919,56060.0,56059.0,0.009]
["bitfinex","BTCUSD",1725574748696,0.8919,56060.0,56059.0,0.024]
["bitfinex","BTCUSD",1725574748938,0.8919,56060.0,56059.0,0.018]
["bitfinex","BTCUSD",1725574749398,0.8979,56060.0,56059.0,0.018]
["bitfinex","BTCUSD",1725574749624,0.9049,56060.0,56059.0,0.019]
["bitfinex","BTCUSD",1725574749853,0.19138,56060.0,56059.0,0.019]
["bitfinex","BTCUSD",1725574750087,0.19138,56060.0,56059.0,0.0833]
["bitfinex","BTCUSD",1725574750308,0.013,56060.0,56059.0,0.09393367]
["bitfinex","BTCUSD",1725574750776,0.013,56060.0,56059.0,1.06604867]
["bitfinex","BTCUSD",1725574751032,0.007,56060.0,56059.0,0.35251667]
["bitfinex","BTCUSD",1725574751292,0.18538,56060.0,56059.0,0.16213367]
["bitfinex","BTCUSD",1725574751525,0.18538,56060.0,56059.0,0.01763367]
["bitfinex","BTCUSD",1725574751526,0.82164118,56060.0,56059.0,0.01763367]
["bitfinex","BTCUSD",1725574751759,1.69523896,56060.0,56059.0,0.01663367]
["bitfinex","BTCUSD",1725574751987,0.892027,56052.0,56051.0,0.0802]
["bitfinex","BTCUSD",1725574752220,1.348838,56052.0,56051.0,0.0802]
["bitfinex","BTCUSD",1725574754743,1.12356299,56052.0,56051.0,0.0802]
["bitfinex","BTCUSD",1725574754963,1.30196799,56052.0,56051.0,0.0832]
["bitfinex","BTCUSD",1725574755198,0.58634599,56052.0,56051.0,0.0832]
["bitfinex","BTCUSD",1725574755441,0.58634599,56052.0,56051.0,0.0852]
["bitfinex","BTCUSD",1725574755651,0.58634599,56052.0,56051.0,0.0822]
["bitfinex","BTCUSD",1725574755878,0.58634599,56052.0,56051.0,0.09582517]
["bitfinex","BTCUSD",1725574756319,0.58634599,56052.0,56051.0,0.09382517]
["bitfinex","BTCUSD",1725574756536,0.58634599,56052.0,56051.0,0.0832]
["bitfinex","BTCUSD",1725574756761,0.58634599,56052.0,56051.0,0.09377002]
["bitfinex","BTCUSD",1725574757209,0.58634599,56052.0,56051.0,0.09777002]
["bitfinex","BTCUSD",1725574757826,0.58634599,56052.0,56051.0,0.09477002]
["bitfinex","BTCUSD",1725574758034,0.1,56052.0,56051.0,0.27717802]
["bitfinex","BTCUSD",1725574758244,0.1,56053.0,56052.0,0.258605]
["bitfinex","BTCUSD",1725574758489,0.357578,56060.0,56056.0,0.0802]
["bitfinex","BTCUSD",1725574758490,0.535168,56057.0,56056.0,0.0802]
["bitfinex","BTCUSD",1725574758713,0.635168,56057.0,56056.0,0.10877002]
["bitfinex","BTCUSD",1725574760039,0.636168,56057.0,56056.0,0.10877002]
["bitfinex","BTCUSD",1725574760479,0.992947,56057.0,56056.0,0.10877002]
["bitfinex","BTCUSD",1725574761106,0.992947,56057.0,56056.0,0.0982]
["bitfinex","BTCUSD",1725574761329,0.992947,56057.0,56056.0,0.09077002]
["bitfinex","BTCUSD",1725574761566,0.992947,56057.0,56056.0,0.10877002]
["bitfinex","BTCUSD",1725574761977,1.349726,56057.0,56056.0,0.09077002]
["bitfinex","BTCUSD",1725574762190,1.348726,56057.0,56056.0,0.0802]
["bitfinex","BTCUSD",1725574762395,1.248751,56056.0,56055.0,0.018]
["bitfinex","BTCUSD",1725574762621,1.348751,56056.0,56055.0,0.018]
["bitfinex","BTCUSD",1725574763569,1.348751,56056.0,56052.0,0.0982]
["bitfinex","BTCUSD",1725574763570,1.248817,56053.0,56052.0,0.0982]
["bitfinex","BTCUSD",1725574763816,1.248817,56053.0,56048.0,0.1032]
["bitfinex","BTCUSD",1725574763817,0.892075,56049.0,56048.0,0.1032]
["bitfinex","BTCUSD",1725574764067,1.248905,56049.0,56048.0,0.1032]
["bitfinex","BTCUSD",1725574764530,1.24895,56047.0,56046.0,0.018]
["bitfinex","BTCUSD",1725574765996,1.248996,56045.0,56044.0,0.0852]
["bitfinex","BTCUSD",1725574766443,1.728852,56045.0,56044.0,0.0852]
["bitfinex","BTCUSD",1725574766661,0.535341,56039.0,56038.0,0.1032]
["bitfinex","BTCUSD",1725574766876,0.535341,56039.0,56038.0,0.11379358]
["bitfinex","BTCUSD",1725574767081,1.249129,56039.0,56038.0,0.11379358]
["bitfinex","BTCUSD",1725574767291,1.249129,56039.0,56038.0,0.1032]
["bitfinex","BTCUSD",1725574768287,1.249174,56037.0,56036.0,0.07859898]
["bitfinex","BTCUSD",1725574768507,1.349174,56037.0,56036.0,0.07859898]
["bitfinex","BTCUSD",1725574768711,1.34895919,56037.0,56036.0,0.07859898]
["bitfinex","BTCUSD",1725574769558,0.99205219,56037.0,56036.0,0.07859898]
["bitfinex","BTCUSD",1725574769765,0.07,56049.0,56036.0,0.07859898]
["bitfinex","BTCUSD",1725574769766,0.001,56039.0,56036.0,0.07859898]
["bitfinex","BTCUSD",1725574769983,0.001,56039.0,56027.0,0.00520305]
["bitfinex","BTCUSD",1725574769984,0.001,56039.0,56038.0,0.19645]
["bitfinex","BTCUSD",1725574770194,0.52650515,56052.0,56043.0,0.018]
["bitfinex","BTCUSD",1725574770195,0.356865,56044.0,56043.0,0.018]
["bitfinex","BTCUSD",1725574770415,0.892161,56044.0,56043.0,0.018]
["bitfinex","BTCUSD",1725574770851,0.535296,56044.0,56043.0,0.02872539]
["bitfinex","BTCUSD",1725574771074,0.892158,56044.0,56043.0,0.018]
["bitfinex","BTCUSD",1725574771282,0.535293,56044.0,56043.0,0.1685]
["bitfinex","BTCUSD",1725574771500,0.892155,56044.0,56043.0,0.17922539]
["bitfinex","BTCUSD",1725574771925,0.892155,56044.0,56043.0,0.01072539]
["bitfinex","BTCUSD",1725574772139,1.349017,56044.0,56043.0,0.01072539]
["bitfinex","BTCUSD",1725574772338,1.349017,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725574772339,1.728879,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725574772557,2.13541878,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725574772755,2.47201624,56044.0,56043.0,0.003]
["bitfinex","BTCUSD",1725574773232,2.47201624,56044.0,56043.0,0.006]
["bitfinex","BTCUSD",1725574773475,1.249307,56031.0,56030.0,0.018]
["bitfinex","BTCUSD",1725574773672,1.349307,56031.0,56030.0,0.018]
["bitfinex","BTCUSD",1725574775123,0.992362,56031.0,56030.0,0.018]
["bitfinex","BTCUSD",1725574776109,0.992362,56031.0,56030.0,0.02]
["bitfinex","BTCUSD",1725574776460,0.992362,56031.0,56030.0,0.018]
["bitfinex","BTCUSD",1725574776655,0.992362,56031.0,56030.0,0.1032]
["bitfinex","BTCUSD",1725574776768,0.992362,56031.0,56030.0,0.1082]
["bitfinex","BTCUSD",1725574776972,0.992362,56031.0,56030.0,0.1102]
["bitfinex","BTCUSD",1725574777374,0.992362,56031.0,56030.0,0.025]
["bitfinex","BTCUSD",1725574777573,0.992362,56031.0,56030.0,0.026636]
["bitfinex","BTCUSD",1725574778216,0.992362,56031.0,56030.0,0.024636]
["bitfinex","BTCUSD",1725574778681,0.993362,56031.0,56030.0,0.025636]
["bitfinex","BTCUSD",1725574778921,0.993362,56031.0,56030.0,0.030636]
["bitfinex","BTCUSD",1725574779161,0.992362,56031.0,56030.0,0.024636]
["bitfinex","BTCUSD",1725574779366,0.992362,56031.0,56030.0,0.019636]
["bitfinex","BTCUSD",1725574779570,0.993362,56031.0,56030.0,0.028636]
["bitfinex","BTCUSD",1725574780151,0.992362,56031.0,56030.0,0.022636]
["bitfinex","BTCUSD",1725574780406,0.635417,56031.0,56030.0,0.022636]
["bitfinex","BTCUSD",1725574780617,0.635417,56031.0,56030.0,0.087036]
["bitfinex","BTCUSD",1725574780820,1.349307,56031.0,56030.0,0.03345961]
["bitfinex","BTCUSD",1725574781219,1.349307,56031.0,56030.0,0.022636]
["bitfinex","BTCUSD",1725574782396,1.349307,56031.0,56030.0,0.025636]
["bitfinex","BTCUSD",1725574782565,1.349307,56031.0,56030.0,0.007636]
["bitfinex","BTCUSD",1725574782566,0.992362,56031.0,56030.0,0.007636]
["bitfinex","BTCUSD",1725574782774,0.992362,56031.0,56030.0,0.025636]
["bitfinex","BTCUSD",1725574782990,1.349307,56031.0,56030.0,0.025636]
["bitfinex","BTCUSD",1725574783640,0.992362,56031.0,56030.0,0.025636]
["bitfinex","BTCUSD",1725574784397,1.349307,56031.0,56030.0,0.007636]
["bitfinex","BTCUSD",1725574786245,1.770652,56031.0,56030.0,0.007636]
["bitfinex","BTCUSD",1725574786412,2.23348455,56031.0,56030.0,0.007636]
["bitfinex","BTCUSD",1725574786881,2.85376762,56031.0,56030.0,0.007636]
["bitfinex","BTCUSD",1725574787056,2.9618095,56031.0,56030.0,0.004636]
["bitfinex","BTCUSD",1725574787279,2.98831997,56031.0,56030.0,0.004636]
["bitfinex","BTCUSD",1725574787499,2.82170765,56031.0,56030.0,0.004636]
["bitfinex","BTCUSD",1725574787908,3.17865265,56031.0,56030.0,0.004636]
["bitfinex","BTCUSD",1725574788304,3.04617455,56031.0,56030.0,0.004636]
["bitfinex","BTCUSD",1725574788456,3.04617455,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574788662,2.68822955,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574788872,2.79417856,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574789071,2.82566582,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574789348,2.69322955,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574789560,3.2410269,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574789753,2.85175205,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574789880,2.85174963,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574790084,2.8682324,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574790288,2.76231192,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574790515,2.70434715,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574790731,2.80051107,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574790935,2.72737132,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574791135,2.72936854,56031.0,56030.0,0.001636]
["bitfinex","BTCUSD",1725574791501,1.249731,56012.0,56011.0,0.03259669]
["bitfinex","BTCUSD",1725574791713,1.249731,56012.0,56011.0,0.02949222]
["bitfinex","BTCUSD",1725574792464,1.919731,56012.0,56011.0,0.02949222]
["bitfinex","BTCUSD",1725574792805,1.920731,56012.0,56011.0,0.03949222]
["bitfinex","BTCUSD",1725574793432,2.805463,56012.0,56011.0,0.01]
["bitfinex","BTCUSD",1725574793635,2.806463,56012.0,56011.0,0.024]
["bitfinex","BTCUSD",1725574793836,3.54014838,56012.0,56011.0,0.024]
["bitfinex","BTCUSD",1725574794105,3.80804383,56012.0,56011.0,0.024]
["bitfinex","BTCUSD",1725574794314,3.80704383,56012.0,56011.0,0.014]
["bitfinex","BTCUSD",1725574795087,3.80704383,56012.0,55997.0,0.0647]
["bitfinex","BTCUSD",1725574795088,1.963934,56010.0,55997.0,0.0647]
["bitfinex","BTCUSD",1725574795427,2.83903,56010.0,55997.0,0.0647]
["bitfinex","BTCUSD",1725574795680,2.93727987,56010.0,55997.0,0.0647]
["bitfinex","BTCUSD",1725574795895,3.24639523,56010.0,55997.0,0.0647]
["bitfinex","BTCUSD",1725574796120,3.24639523,56010.0,55994.0,0.075]
["bitfinex","BTCUSD",1725574796121,2.72900623,56010.0,55994.0,0.075]
["bitfinex","BTCUSD",1725574796374,2.60818623,56010.0,55994.0,0.075]
["bitfinex","BTCUSD",1725574796578,2.89277323,56010.0,56009.0,0.0151736]
["bitfinex","BTCUSD",1725574797259,2.60818623,56010.0,56009.0,0.0201736]
["bitfinex","BTCUSD",1725574797460,2.90961823,56010.0,56009.0,0.0201736]
["bitfinex","BTCUSD",1725574799329,1.65810723,56010.0,56009.0,0.0201736]
["bitfinex","BTCUSD",1725574799740,1.63012187,56010.0,56009.0,0.0201736]
["bitfinex","BTCUSD",1725574800420,0.367024,56019.0,56009.0,0.0201736]
["bitfinex","BTCUSD",1725574800421,0.357021,56020.0,56009.0,0.1598736]
["bitfinex","BTCUSD",1725574800620,0.0279833,56024.0,56010.0,0.075]
["bitfinex","BTCUSD",1725574800621,0.357054,56014.0,56010.0,0.075]
["bitfinex","BTCUSD",1725574800833,0.357054,56014.0,56009.0,0.0848736]
["bitfinex","BTCUSD",1725574800834,0.01516124,56021.0,56012.0,0.075]
["bitfinex","BTCUSD",1725574801041,0.7,56013.0,56012.0,0.675299]
["bitfinex","BTCUSD",1725574801245,0.7,56013.0,56012.0,0.318233]
["bitfinex","BTCUSD",1725574801453,0.178517,56017.0,56013.0,0.318229]
["bitfinex","BTCUSD",1725574801627,0.17852,56016.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574801826,0.357026,56019.0,56014.0,0.253525]
["bitfinex","BTCUSD",1725574802165,0.178518,56017.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574802364,0.278521,56016.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574802597,0.1,56016.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574803057,0.278517,56017.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574803281,0.1,56017.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574803523,0.278518,56017.0,56014.0,0.075]
["bitfinex","BTCUSD",1725574803747,0.1,56017.0,56013.0,0.36062622]
["bitfinex","BTCUSD",1725574803980,0.178511,56019.0,56015.0,0.075]
["bitfinex","BTCUSD",1725574804207,0.457001,56023.0,56015.0,0.075]
["bitfinex","BTCUSD",1725574804208,0.178509,56020.0,56017.0,0.075]
["bitfinex","BTCUSD",1725574804440,0.356996,56023.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574804677,0.357008,56022.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574804908,0.535531,56019.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574805134,0.17851,56019.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574805363,0.35701,56021.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574805622,0.35003791,56032.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574805623,0.356974,56027.0,56018.0,0.075]
["bitfinex","BTCUSD",1725574805847,0.356987,56025.0,56019.0,0.0647]
["bitfinex","BTCUSD",1725574806054,0.178499,56023.0,56020.0,0.075]
["bitfinex","BTCUSD",1725574806304,0.178498,56023.0,56020.0,0.074]
["bitfinex","BTCUSD",1725574806507,0.178498,56023.0,56020.0,0.178506]
["bitfinex","BTCUSD",1725574806717,0.178502,56022.0,56019.0,0.06826975]
["bitfinex","BTCUSD",1725574806946,0.1,56024.0,56019.0,0.0647]
["bitfinex","BTCUSD",1725574807154,0.17851,56019.0,56018.0,0.009636]
["bitfinex","BTCUSD",1725574807368,1.249573,56019.0,56018.0,0.005636]
["bitfinex","BTCUSD",1725574807599,1.706594,56019.0,56018.0,0.001636]
["bitfinex","BTCUSD",1725574808071,1.706594,56019.0,56018.0,0.064136]
["bitfinex","BTCUSD",1725574808072,0.27851,56019.0,56018.0,0.064136]
["bitfinex","BTCUSD",1725574808294,0.635531,56019.0,56018.0,0.064136]
["bitfinex","BTCUSD",1725574808531,0.992552,56019.0,56018.0,0.07322071]
["bitfinex","BTCUSD",1725574809040,0.992552,56019.0,56018.0,0.064136]
["bitfinex","BTCUSD",1725574809517,0.994552,56019.0,56018.0,0.162936]
["bitfinex","BTCUSD",1725574809922,0.994552,56019.0,56018.0,0.17202071]
["bitfinex","BTCUSD",1725574810163,0.994552,56019.0,56018.0,0.162936]
["bitfinex","BTCUSD",1725574810796,0.994552,56019.0,56018.0,0.17202071]
["bitfinex","BTCUSD",1725574811274,0.637531,56019.0,56018.0,0.17202071]
["bitfinex","BTCUSD",1725574811730,0.002,56019.0,56018.0,0.17202071]
["bitfinex","BTCUSD",1725574811986,0.002,56019.0,56018.0,0.70756271]
["bitfinex","BTCUSD",1725574812210,0.002,56019.0,56018.0,0.35053471]
["bitfinex","BTCUSD",1725574812461,0.002,56019.0,56018.0,0.17202071]
["bitfinex","BTCUSD",1725574813455,3.82797929,56018.0,56017.0,0.178516]
["bitfinex","BTCUSD",1725574813977,3.82797929,56018.0,56017.0,0.53555]
["bitfinex","BTCUSD",1725574814222,3.82797929,56018.0,56017.0,0.178516]
["bitfinex","BTCUSD",1725574814462,3.82797929,56018.0,55998.0,0.357149]
["bitfinex","BTCUSD",1725574814463,0.892697,56010.0,55998.0,0.357149]
["bitfinex","BTCUSD",1725574814672,0.892697,56010.0,55998.0,0.357153]
["bitfinex","BTCUSD",1725574814891,0.892697,56010.0,56000.0,0.17857]
["bitfinex","BTCUSD",1725574815124,0.892697,56010.0,55998.0,0.357153]
["bitfinex","BTCUSD",1725574815599,0.892697,56010.0,56000.0,0.35714]
["bitfinex","BTCUSD",1725574815838,0.892697,56010.0,56001.0,0.178566]
["bitfinex","BTCUSD",1725574816322,1.593697,56010.0,56009.0,0.0201736]
["bitfinex","BTCUSD",1725574816569,1.237618,56010.0,56009.0,0.0291736]
["bitfinex","BTCUSD",1725574817261,0.537618,56010.0,56009.0,0.0291736]
["bitfinex","BTCUSD",1725574817714,0.894697,56010.0,56009.0,0.0291736]
["bitfinex","BTCUSD",1725574818808,0.537618,56010.0,56009.0,0.0291736]
["bitfinex","BTCUSD",1725574819265,0.894697,56010.0,56009.0,0.0291736]
["bitfinex","BTCUSD",1725574819695,0.537618,56010.0,56009.0,0.0291736]
["bitfinex","BTCUSD",1725574819896,0.537618,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574821551,1.671955,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574821781,2.014876,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574822006,2.114876,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574822697,2.051776,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574823400,2.408855,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574824061,2.33200537,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574824526,3.32619102,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574824768,3.38265235,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574825025,3.41063955,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574825256,3.42063955,56010.0,56009.0,0.0308096]
["bitfinex","BTCUSD",1725574825490,1.388745,55989.0,55988.0,0.00013]
["bitfinex","BTCUSD",1725574825732,2.04353954,55989.0,55988.0,0.00013]
["bitfinex","BTCUSD",1725574825992,1.86331017,55989.0,55988.0,0.00013]
["bitfinex","BTCUSD",1725574826232,2.63989728,55989.0,55988.0,0.00013]
["bitfinex","BTCUSD",1725574826440,2.63989728,55989.0,55955.0,0.02]
["bitfinex","BTCUSD",1725574826441,0.317154,55974.0,55958.0,0.0636]
["bitfinex","BTCUSD",1725574826659,0.317154,55974.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574826660,1.584901,55974.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574826907,0.893462,55962.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574827182,1.65273723,55962.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574827480,2.08622223,55962.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574827741,0.893575,55955.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574828003,1.34988362,55955.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574828281,2.19133856,55955.0,55954.0,0.00164]
["bitfinex","BTCUSD",1725574828537,2.09821594,55946.0,55921.0,0.1446]
["bitfinex","BTCUSD",1725574828876,2.09821594,55946.0,55924.0,0.01]
["bitfinex","BTCUSD",1725574828877,1.34505808,55946.0,55924.0,0.01]
["bitfinex","BTCUSD",1725574829077,0.02421614,55946.0,55940.0,0.002]
["bitfinex","BTCUSD",1725574829314,0.627,55962.0,55957.0,0.081]
["bitfinex","BTCUSD",1725574829577,0.54848534,55961.0,55958.0,0.0636]
["bitfinex","BTCUSD",1725574829811,0.02198019,55961.0,55958.0,0.0636]
["bitfinex","BTCUSD",1725574830065,0.02198019,55961.0,55958.0,0.0616]
["bitfinex","BTCUSD",1725574830322,0.02198019,55961.0,55960.0,0.178699]
["bitfinex","BTCUSD",1725574830602,0.178664,55971.0,55962.0,0.357382]
["bitfinex","BTCUSD",1725574830864,0.178664,55971.0,55958.0,0.0616]
["bitfinex","BTCUSD",1725574830865,0.357347,55968.0,55958.0,0.0616]
["bitfinex","BTCUSD",1725574831146,0.02142139,55967.0,55958.0,0.0616]
["bitfinex","BTCUSD",1725574831404,0.02142139,55967.0,55962.0,0.17869]
["bitfinex","BTCUSD",1725574831609,0.02118193,55963.0,55951.0,0.081]
["bitfinex","BTCUSD",1725574831855,0.02118193,55963.0,55954.0,0.178716]
["bitfinex","BTCUSD",1725574831856,0.178698,55961.0,55954.0,0.178716]
["bitfinex","BTCUSD",1725574832110,0.178698,55961.0,55952.0,0.37406059]
["bitfinex","BTCUSD",1725574832111,0.17871,55957.0,55952.0,0.01661259]
["bitfinex","BTCUSD",1725574832369,0.02229954,55960.0,55951.0,0.259725]
["bitfinex","BTCUSD",1725574832370,0.02277862,55956.0,55955.0,0.0169071]
["bitfinex","BTCUSD",1725574832605,0.178715,55955.0,55951.0,0.081]
["bitfinex","BTCUSD",1725574832853,0.357405,55959.0,55953.0,0.178721]
["bitfinex","BTCUSD",1725574832854,0.02301818,55954.0,55953.0,0.178721]
["bitfinex","BTCUSD",1725574833099,0.178702,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574833308,0.02213987,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574833536,0.20084187,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574833762,0.02213987,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574834006,0.02213987,55959.0,55958.0,0.180341]
["bitfinex","BTCUSD",1725574834213,0.02213987,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574834432,0.20084187,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574834656,0.02213987,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574834944,0.20084187,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574835349,0.02213987,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574835584,0.20184187,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574835807,0.02313987,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574836035,0.20184187,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574836282,0.55924587,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574836567,0.56024587,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574837503,1.35115387,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574837936,1.248312,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574838145,1.427014,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574839459,0.1,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574839686,0.636106,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574839909,0.99351,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574840383,1.5253254,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574840610,1.9898294,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574840842,1.9998294,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574841084,2.1836444,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574841324,2.6998294,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574841580,2.199114,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574842058,1.75204141,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574842291,1.435014,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574843483,2.135014,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574843711,2.6027294,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574844333,2.158014,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574844565,2.33064441,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574844831,2.69804841,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574845058,2.7586764,55959.0,55958.0,0.001636]
["bitfinex","BTCUSD",1725574845286,0.357443,55953.0,55945.0,0.0107351]
["bitfinex","BTCUSD",1725574845523,0.178743,55946.0,55945.0,0.0107351]
["bitfinex","BTCUSD",1725574845762,0.993717,55946.0,55945.0,0.0107351]
["bitfinex","BTCUSD",1725574846550,0.357434,55955.0,55946.0,0.0785]
["bitfinex","BTCUSD",1725574846737,4.52634329,55958.0,55950.0,0.178731]
["bitfinex","BTCUSD",1725574846738,0.7,55951.0,55950.0,0.178731]
["bitfinex","BTCUSD",1725574846950,0.178715,55955.0,55948.0,0.357469]
["bitfinex","BTCUSD",1725574847161,3.82634329,55958.0,55950.0,0.01747585]
["bitfinex","BTCUSD",1725574847375,3.82634329,55958.0,55947.0,0.067]
["bitfinex","BTCUSD",1725574847376,3.82634329,55958.0,55955.0,0.178714]
["bitfinex","BTCUSD",1725574847585,0.178709,55957.0,55951.0,0.357451]
["bitfinex","BTCUSD",1725574847818,0.178712,55956.0,55953.0,0.17872]
["bitfinex","BTCUSD",1725574848036,4.18375729,55958.0,55957.0,0.536125]
["bitfinex","BTCUSD",1725574848037,3.82634329,55958.0,55957.0,0.536125]
["bitfinex","BTCUSD",1725574848251,3.82634329,55958.0,55957.0,0.614625]
["bitfinex","BTCUSD",1725574848682,3.82634329,55958.0,55957.0,0.63210085]
["bitfinex","BTCUSD",1725574849135,3.82634329,55958.0,55957.0,0.27468385]
["bitfinex","BTCUSD",1725574849360,3.82634329,55958.0,55957.0,1.41393485]
["bitfinex","BTCUSD",1725574849580,3.82634329,55958.0,55957.0,1.396459]
["bitfinex","BTCUSD",1725574849792,3.82834329,55958.0,55957.0,1.41393485]
["bitfinex","BTCUSD",1725574850544,3.82734329,55958.0,55957.0,1.41393485]
["bitfinex","BTCUSD",1725574850638,3.82634329,55958.0,55957.0,1.41593485]
["bitfinex","BTCUSD",1725574850848,3.82634329,55958.0,55957.0,1.42593485]
["bitfinex","BTCUSD",1725574851055,3.82734329,55958.0,55957.0,1.42593485]
["bitfinex","BTCUSD",1725574851924,3.82834329,55958.0,55957.0,1.43093485]
["bitfinex","BTCUSD",1725574852364,3.82734329,55958.0,55957.0,1.43093485]
["bitfinex","BTCUSD",1725574852590,3.82634329,55958.0,55957.0,1.42593485]
["bitfinex","BTCUSD",1725574852815,3.82734329,55958.0,55957.0,1.43993485]
["bitfinex","BTCUSD",1725574853044,3.82734329,55958.0,55957.0,1.44493485]
["bitfinex","BTCUSD",1725574853045,3.82834329,55958.0,55957.0,1.44493485]
["bitfinex","BTCUSD",1725574853272,3.82834329,55958.0,55957.0,1.99786281]
["bitfinex","BTCUSD",1725574853937,3.69374329,55958.0,55957.0,2.37827981]
["bitfinex","BTCUSD",1725574854156,3.63544329,55958.0,55957.0,2.31127981]
["bitfinex","BTCUSD",1725574854871,3.63544329,55958.0,55957.0,1.95386281]
["bitfinex","BTCUSD",1725574855091,3.63444329,55958.0,55957.0,1.39293485]
["bitfinex","BTCUSD",1725574855320,3.63544329,55958.0,55957.0,1.40693485]
["bitfinex","BTCUSD",1725574855541,3.63544329,55958.0,55957.0,1.93986281]
["bitfinex","BTCUSD",1725574855761,3.63444329,55958.0,55957.0,1.94886281]
["bitfinex","BTCUSD",1725574855975,3.63344329,55958.0,55957.0,2.28539218]
["bitfinex","BTCUSD",1725574856181,3.63344329,55958.0,55957.0,2.29039218]
["bitfinex","BTCUSD",1725574856182,3.63444329,55958.0,55957.0,2.29039218]
["bitfinex","BTCUSD",1725574856389,3.63444329,55958.0,55957.0,2.27639218]
["bitfinex","BTCUSD",1725574856840,3.63344329,55958.0,55957.0,2.64280918]
["bitfinex","BTCUSD",1725574857074,3.63344329,55958.0,55957.0,2.29939218]
["bitfinex","BTCUSD",1725574857305,3.63344329,55958.0,55957.0,2.67080918]
["bitfinex","BTCUSD",1725574857982,3.63426229,55958.0,55957.0,2.67080918]
["bitfinex","BTCUSD",1725574858477,3.63426229,55958.0,55957.0,2.65573333]
["bitfinex","BTCUSD",1725574858705,3.63426229,55958.0,55957.0,2.29831633]
["bitfinex","BTCUSD",1725574858930,3.63426229,55958.0,55957.0,2.31562154]
["bitfinex","BTCUSD",1725574859149,3.38585801,55958.0,55957.0,2.31562154]
["bitfinex","BTCUSD",1725574859386,3.38585801,55958.0,55957.0,2.29262154]
["bitfinex","BTCUSD",1725574859617,3.38585801,55958.0,55957.0,2.27531633]
["bitfinex","BTCUSD",1725574859827,3.38585801,55958.0,55957.0,2.29262154]
["bitfinex","BTCUSD",1725574860036,3.38585801,55958.0,55957.0,2.31562154]
["bitfinex","BTCUSD",1725574860245,3.38585801,55958.0,55957.0,2.67303854]
["bitfinex","BTCUSD",1725574861496,1.36370759,55958.0,55957.0,3.03045554]
["bitfinex","BTCUSD",1725574861708,0.97327971,55958.0,55957.0,3.05195554]
["bitfinex","BTCUSD",1725574861921,0.90179771,55958.0,55957.0,3.05195554]
["bitfinex","BTCUSD",1725574862146,0.90179771,55958.0,55957.0,1.86359217]
["bitfinex","BTCUSD",1725574862358,0.90179771,55958.0,55957.0,1.29666421]
["bitfinex","BTCUSD",1725574862568,0.90179771,55958.0,55957.0,0.56943021]
["bitfinex","BTCUSD",1725574862778,0.90279771,55958.0,55957.0,0.94084721]
["bitfinex","BTCUSD",1725574862984,0.90279771,55958.0,55957.0,0.92684721]
["bitfinex","BTCUSD",1725574863243,0.90179771,55958.0,55957.0,0.91284721]
["bitfinex","BTCUSD",1725574863427,0.90179771,55958.0,55957.0,0.92684721]
["bitfinex","BTCUSD",1725574863641,0.90279771,55958.0,55957.0,0.92684721]
["bitfinex","BTCUSD",1725574863855,0.90279771,55958.0,55957.0,1.84719217]
["bitfinex","BTCUSD",1725574864064,0.90279771,55958.0,55957.0,2.21172154]
["bitfinex","BTCUSD",1725574864912,0.90279771,55958.0,55957.0,2.23472154]
["bitfinex","BTCUSD",1725574865329,0.90179771,55958.0,55957.0,2.22072154]
["bitfinex","BTCUSD",1725574865830,0.90279771,55958.0,55957.0,2.23472154]
["bitfinex","BTCUSD",1725574866251,0.90179771,55958.0,55957.0,2.20672154]
["bitfinex","BTCUSD",1725574866455,0.90179771,55958.0,55957.0,2.23472154]
["bitfinex","BTCUSD",1725574866667,0.90279771,55958.0,55957.0,2.23472154]
["bitfinex","BTCUSD",1725574868375,0.90179771,55958.0,55957.0,2.22072154]
["bitfinex","BTCUSD",1725574868799,0.90279771,55958.0,55957.0,2.59213854]
["bitfinex","BTCUSD",1725574869017,0.83131571,55958.0,55957.0,2.69213854]
["bitfinex","BTCUSD",1725574869226,0.72409271,55958.0,55957.0,2.67813854]
["bitfinex","BTCUSD",1725574869709,0.72409271,55958.0,55957.0,2.69213854]
["bitfinex","BTCUSD",1725574869917,0.54538771,55958.0,55957.0,3.04955554]
["bitfinex","BTCUSD",1725574870124,0.54438771,55958.0,55957.0,3.1417459]
["bitfinex","BTCUSD",1725574870337,0.54438771,55958.0,55957.0,3.03555554]
["bitfinex","BTCUSD",1725574870547,0.54438771,55958.0,55957.0,2.67102617]
["bitfinex","BTCUSD",1725574870759,0.50864671,55958.0,55957.0,2.68502617]
["bitfinex","BTCUSD",1725574870992,0.36568271,55958.0,55957.0,2.68502617]
["bitfinex","BTCUSD",1725574871415,0.36568271,55958.0,55957.0,2.79140718]
["bitfinex","BTCUSD",1725574871623,0.36568271,55958.0,55957.0,2.68502617]
["bitfinex","BTCUSD",1725574871834,0.18697771,55958.0,55957.0,2.68502617]
["bitfinex","BTCUSD",1725574872051,0.000819,55967.0,55966.0,2.354833]
["bitfinex","BTCUSD",1725574872268,0.000819,55967.0,55966.0,3.01798065]
["bitfinex","BTCUSD",1725574872924,1e-06,55967.0,55966.0,3.01798065]
["bitfinex","BTCUSD",1725574873140,1e-06,55967.0,55966.0,3.09779281]
["bitfinex","BTCUSD",1725574873354,1e-06,55967.0,55966.0,3.11179281]
["bitfinex","BTCUSD",1725574873625,1e-06,55967.0,55966.0,3.12568985]
["bitfinex","BTCUSD",1725574873832,1e-06,55967.0,55966.0,3.04598065]
["bitfinex","BTCUSD",1725574874272,1e-06,55967.0,55966.0,3.03198065]
["bitfinex","BTCUSD",1725574874485,1e-06,55967.0,55966.0,3.08509184]
["bitfinex","BTCUSD",1725574874706,1e-06,55967.0,55966.0,3.04598065]
["bitfinex","BTCUSD",1725574875171,1e-06,55967.0,55966.0,3.09909184]
["bitfinex","BTCUSD",1725574875384,1e-06,55967.0,55966.0,3.99249084]
["bitfinex","BTCUSD",1725574875597,0.52650515,55987.0,55986.0,1.639544]
["bitfinex","BTCUSD",1725574875808,0.52650515,55987.0,55986.0,2.16558433]
["bitfinex","BTCUSD",1725574876021,0.52650515,56001.0,55989.0,0.357209]
["bitfinex","BTCUSD",1725574876261,0.52650515,56001.0,55992.0,0.178595]
["bitfinex","BTCUSD",1725574876262,0.357143,56000.0,55992.0,0.178595]
["bitfinex","BTCUSD",1725574876474,0.35052937,56003.0,55993.0,0.01397422]
["bitfinex","BTCUSD",1725574876690,0.829685,56009.0,55993.0,0.01397422]
["bitfinex","BTCUSD",1725574876691,0.1459,56002.0,56001.0,0.535704]
["bitfinex","BTCUSD",1725574877129,0.52650515,56010.0,56001.0,0.37111706]
["bitfinex","BTCUSD",1725574877130,0.357082,56010.0,56001.0,0.37111706]
["bitfinex","BTCUSD",1725574877582,0.35707,56012.0,56005.0,0.178554]
["bitfinex","BTCUSD",1725574877805,0.178541,56010.0,56005.0,0.178554]
["bitfinex","BTCUSD",1725574878016,0.178543,56009.0,56005.0,0.178554]
["bitfinex","BTCUSD",1725574878237,0.178547,56008.0,56006.0,0.01398106]
["bitfinex","BTCUSD",1725574878461,0.357085,56010.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725574878462,0.178542,56009.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725574878699,0.178542,56009.0,56005.0,0.01398106]
["bitfinex","BTCUSD",1725574879170,0.178542,56009.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725574879391,0.178544,56009.0,56006.0,0.01398106]
["bitfinex","BTCUSD",1725574879614,0.178544,56009.0,56004.0,0.178558]
["bitfinex","BTCUSD",1725574879825,0.178544,56009.0,56005.0,0.01398106]
["bitfinex","BTCUSD",1725574880030,0.178544,56009.0,56004.0,0.178557]
["bitfinex","BTCUSD",1725574880325,0.1459,56008.0,56005.0,0.01798106]
["bitfinex","BTCUSD",1725574880546,0.1459,56008.0,56005.0,0.01398106]
["bitfinex","BTCUSD",1725574880763,0.1459,56008.0,56006.0,0.178551]
["bitfinex","BTCUSD",1725574880977,0.1459,56008.0,56004.0,0.182556]
["bitfinex","BTCUSD",1725574881196,0.1459,56008.0,56007.0,0.01398106]
["bitfinex","BTCUSD",1725574881416,0.066,56008.0,56004.0,0.003]
["bitfinex","BTCUSD",1725574881637,0.066,56008.0,55988.0,0.357215]
["bitfinex","BTCUSD",1725574881638,0.04968341,56007.0,55988.0,0.357215]
["bitfinex","BTCUSD",1725574881868,0.0799,55998.0,55991.0,0.357198]
["bitfinex","BTCUSD",1725574882101,0.0799,55998.0,55988.0,0.357215]
["bitfinex","BTCUSD",1725574882102,0.0799,55998.0,55988.0,0.01]
["bitfinex","BTCUSD",1725574882330,0.423155,55999.0,55988.0,0.01]
["bitfinex","BTCUSD",1725574882331,0.066,55999.0,55988.0,0.01]
["bitfinex","BTCUSD",1725574882566,0.066,55999.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725574882567,0.0799,55998.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725574882846,0.0799,55998.0,55994.0,0.357181]
["bitfinex","BTCUSD",1725574883074,0.17858,55997.0,55993.0,0.178591]
["bitfinex","BTCUSD",1725574883988,0.0799,55998.0,55994.0,0.008]
["bitfinex","BTCUSD",1725574884216,0.258478,55998.0,55992.0,0.357191]
["bitfinex","BTCUSD",1725574884437,0.258478,55998.0,55993.0,0.186591]
["bitfinex","BTCUSD",1725574884661,0.258478,55998.0,55993.0,0.195591]
["bitfinex","BTCUSD",1725574884883,0.258478,55998.0,55993.0,0.178591]
["bitfinex","BTCUSD",1725574885026,0.258478,55998.0,55994.0,0.17859]
["bitfinex","BTCUSD",1725574885252,0.258478,55998.0,55994.0,0.19359]
["bitfinex","BTCUSD",1725574885477,0.178585,55996.0,55994.0,0.015]
["bitfinex","BTCUSD",1725574885679,0.686161,55995.0,55994.0,0.015]
["bitfinex","BTCUSD",1725574885876,1.043335,55995.0,55994.0,0.015]
["bitfinex","BTCUSD",1725574886484,1.043335,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1725574886690,0.686161,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1725574887046,0.686161,55995.0,55993.0,0.007]
["bitfinex","BTCUSD",1725574887271,0.619871,55994.0,55993.0,0.007]
["bitfinex","BTCUSD",1725574887502,0.0841,55994.0,55991.0,0.178598]
["bitfinex","BTCUSD",1725574887709,0.0841,55994.0,55988.0,0.357217]
["bitfinex","BTCUSD",1725574887710,0.0841,55994.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725574887950,0.262691,55994.0,55992.0,0.0139342]
["bitfinex","BTCUSD",1725574888164,0.0841,55994.0,55988.0,0.357217]
["bitfinex","BTCUSD",1725574888385,0.0841,55994.0,55993.0,0.5497142]
["bitfinex","BTCUSD",1725574888583,0.0841,55994.0,55993.0,0.54678]
["bitfinex","BTCUSD",1725574888788,0.0841,55994.0,55993.0,0.5607142]
["bitfinex","BTCUSD",1725574889238,0.0841,55994.0,55993.0,0.9179012]
["bitfinex","BTCUSD",1725574889449,0.1504,56006.0,55993.0,0.0249342]
["bitfinex","BTCUSD",1725574889652,0.178566,56002.0,55993.0,0.011]
["bitfinex","BTCUSD",1725574889857,0.178566,56002.0,55998.0,0.178576]
["bitfinex","BTCUSD",1725574890068,0.357118,56004.0,55999.0,0.19248897]
["bitfinex","BTCUSD",1725574890069,0.178562,56003.0,55999.0,0.19248897]
["bitfinex","BTCUSD",1725574890274,0.178565,56002.0,55999.0,0.01391497]
["bitfinex","BTCUSD",1725574890919,0.619813,56000.0,55999.0,0.01391497]
["bitfinex","BTCUSD",1725574891136,1.043255,56000.0,55999.0,0.01391497]
["bitfinex","BTCUSD",1725574891349,0.619823,55999.0,55998.0,0.005]
["bitfinex","BTCUSD",1725574891568,0.976972,55999.0,55998.0,0.005]
["bitfinex","BTCUSD",1725574891757,0.976972,55999.0,55992.0,0.178596]
["bitfinex","BTCUSD",1725574891758,0.178585,55996.0,55992.0,0.178596]
["bitfinex","BTCUSD",1725574892015,0.0841,55995.0,55992.0,0.178596]
["bitfinex","BTCUSD",1725574892243,0.0841,55995.0,55993.0,0.01389985]
["bitfinex","BTCUSD",1725574892702,0.0841,55995.0,55994.0,0.01389985]
["bitfinex","BTCUSD",1725574892928,1.043335,55995.0,55994.0,0.01389985]
["bitfinex","BTCUSD",1725574893157,1.043335,55995.0,55984.0,0.357239]
["bitfinex","BTCUSD",1725574893158,0.0841,55990.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725574893379,0.178607,55989.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725574893606,0.178607,55989.0,55986.0,0.01389985]
["bitfinex","BTCUSD",1725574893829,0.178607,55989.0,55986.0,0.19251485]
["bitfinex","BTCUSD",1725574894086,0.244912,55987.0,55986.0,0.01389985]
["bitfinex","BTCUSD",1725574894332,1.400687,55987.0,55986.0,0.01389985]
["bitfinex","BTCUSD",1725574894559,0.35052937,55988.0,55971.0,0.357324]
["bitfinex","BTCUSD",1725574894560,0.1504,55977.0,55973.0,0.178655]
["bitfinex","BTCUSD",1725574894788,0.17866,55972.0,55966.0,0.357356]
["bitfinex","BTCUSD",1725574895008,0.0841,55970.0,55961.0,0.357389]
["bitfinex","BTCUSD",1725574895241,0.0663,55968.0,55965.0,0.178681]
["bitfinex","BTCUSD",1725574895745,0.0663,55968.0,55966.0,0.178678]
["bitfinex","BTCUSD",1725574896605,0.0663,55968.0,55965.0,0.014]
["bitfinex","BTCUSD",1725574896826,0.620138,55966.0,55965.0,0.014]
["bitfinex","BTCUSD",1725574897971,0.17869,55963.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725574898193,0.441459,55966.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725574898194,0.178692,55962.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725574898895,0.178695,55961.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725574899114,0.178695,55961.0,55957.0,0.180338]
["bitfinex","BTCUSD",1725574899337,0.357376,55964.0,55957.0,0.359045]
["bitfinex","BTCUSD",1725574899553,0.441463,55966.0,55958.0,0.014]
["bitfinex","BTCUSD",1725574899795,0.441463,55966.0,55960.0,0.178697]
["bitfinex","BTCUSD",1725574899796,0.178686,55964.0,55960.0,0.178697]
["bitfinex","BTCUSD",1725574900004,0.178691,55963.0,55959.0,0.178702]
["bitfinex","BTCUSD",1725574900446,0.357379,55963.0,55958.0,0.014]
["bitfinex","BTCUSD",1725574900643,0.357366,55965.0,55959.0,0.1787]
["bitfinex","BTCUSD",1725574900892,0.17869,55963.0,55959.0,0.1787]
["bitfinex","BTCUSD",1725574901123,0.178689,55963.0,55959.0,0.178701]
["bitfinex","BTCUSD",1725574901876,0.357374,55964.0,55958.0,0.178704]
["bitfinex","BTCUSD",1725574902068,0.178696,55961.0,55959.0,0.028]
["bitfinex","BTCUSD",1725574902344,0.178696,55961.0,55959.0,0.014]
["bitfinex","BTCUSD",1725574902584,1.047895,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1725574902854,1.047895,55960.0,55959.0,0.028]
["bitfinex","BTCUSD",1725574903115,1.047895,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1725574903369,1.405293,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1725574903841,1.405293,55960.0,55957.0,0.001632]
["bitfinex","BTCUSD",1725574904057,0.536115,55958.0,55957.0,0.001632]
["bitfinex","BTCUSD",1725574904269,0.893525,55958.0,55957.0,0.001632]
["bitfinex","BTCUSD",1725574904709,0.977125,55958.0,55957.0,0.001632]
["bitfinex","BTCUSD",1725574905144,0.977125,55958.0,55957.0,0.004632]
["bitfinex","BTCUSD",1725574905390,0.977125,55958.0,55957.0,0.001632]
["bitfinex","BTCUSD",1725574905865,0.977125,55958.0,55957.0,0.008632]
["bitfinex","BTCUSD",1725574906077,0.977125,55958.0,55957.0,0.001632]
["bitfinex","BTCUSD",1725574906956,0.977125,55958.0,55957.0,0.006632]
["bitfinex","BTCUSD",1725574907582,0.977125,55958.0,55957.0,0.011632]
["bitfinex","BTCUSD",1725574907795,1.047925,55958.0,55957.0,0.011632]
["bitfinex","BTCUSD",1725574910220,1.047925,55958.0,55949.0,0.357464]
["bitfinex","BTCUSD",1725574910221,0.178714,55956.0,55952.0,0.178724]
["bitfinex","BTCUSD",1725574910451,0.178715,55955.0,55952.0,0.178724]
["bitfinex","BTCUSD",1725574910678,0.357428,55956.0,55949.0,0.357464]
["bitfinex","BTCUSD",1725574911193,0.178716,55955.0,55952.0,0.178724]
["bitfinex","BTCUSD",1725574911422,0.178715,55955.0,55952.0,0.178724]
["bitfinex","BTCUSD",1725574911647,0.178715,55955.0,55952.0,0.185724]
["bitfinex","BTCUSD",1725574911874,0.178712,55956.0,55952.0,0.194724]
["bitfinex","BTCUSD",1725574912864,0.178711,55956.0,55952.0,0.185724]
["bitfinex","BTCUSD",1725574913137,0.988367,55957.0,55952.0,0.008]
["bitfinex","BTCUSD",1725574913415,0.001,55955.0,55954.0,0.178717]
["bitfinex","BTCUSD",1725574913872,0.988367,55957.0,55954.0,0.178717]
["bitfinex","BTCUSD",1725574914318,0.001,55956.0,55954.0,0.178717]
["bitfinex","BTCUSD",1725574914535,0.001,55956.0,55955.0,0.178715]
["bitfinex","BTCUSD",1725574914777,0.988367,55957.0,55955.0,0.178715]
["bitfinex","BTCUSD",1725574914986,0.988367,55957.0,55954.0,0.186717]
["bitfinex","BTCUSD",1725574915191,0.988367,55957.0,55954.0,0.178717]
["bitfinex","BTCUSD",1725574915632,0.988367,55957.0,55954.0,0.184717]
["bitfinex","BTCUSD",1725574916302,0.988367,55957.0,55954.0,0.189717]
["bitfinex","BTCUSD",1725574916547,1.167075,55957.0,55954.0,0.189717]
["bitfinex","BTCUSD",1725574916972,1.167075,55957.0,55954.0,0.011]
["bitfinex","BTCUSD",1725574919178,0.178712,55956.0,55954.0,0.011]
["bitfinex","BTCUSD",1725574919442,0.178712,55956.0,55955.0,0.01431615]
["bitfinex","BTCUSD",1725574920336,0.988367,55957.0,55955.0,0.01431615]
["bitfinex","BTCUSD",1725574920520,1.167077,55957.0,55955.0,0.01431615]
["bitfinex","BTCUSD",1725574920739,0.001,55956.0,55955.0,0.01431615]
["bitfinex","BTCUSD",1725574921381,0.178711,55956.0,55955.0,0.01431615]
["bitfinex","BTCUSD",1725574921641,1.70565769,55956.0,55955.0,0.01431615]
["bitfinex","BTCUSD",1725574922000,1.251005,55955.0,55954.0,0.00163]
["bitfinex","BTCUSD",1725574922233,1.355605,55955.0,55954.0,0.00163]
["bitfinex","BTCUSD",1725574923429,1.355605,55955.0,55954.0,0.01063]
["bitfinex","BTCUSD",1725574923678,0.640745,55955.0,55954.0,0.01063]
["bitfinex","BTCUSD",1725574923876,0.641745,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574924080,0.641745,55955.0,55954.0,0.0330689]
["bitfinex","BTCUSD",1725574924297,0.999175,55955.0,55954.0,0.0330689]
["bitfinex","BTCUSD",1725574924516,1.426005,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574925426,2.126005,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574925643,1.768575,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574926318,2.126005,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574926945,1.426005,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574927802,1.068575,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574928233,1.426005,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574929093,1.068575,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574929515,1.426005,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574930366,1.93421872,55955.0,55954.0,0.01863]
["bitfinex","BTCUSD",1725574931322,1.93421872,55955.0,55954.0,0.00698625]
["bitfinex","BTCUSD",1725574931546,1.425159,55948.0,55947.0,0.001638]
["bitfinex","BTCUSD",1725574931770,2.42078469,55948.0,55947.0,0.001638]
["bitfinex","BTCUSD",1725574932003,2.54378469,55948.0,55947.0,0.001638]
["bitfinex","BTCUSD",1725574932446,3.24378469,55948.0,55947.0,0.001638]
["bitfinex","BTCUSD",1725574932703,3.24378469,55948.0,55938.0,0.00164]
["bitfinex","BTCUSD",1725574932704,0.01,55947.0,55938.0,0.00164]
["bitfinex","BTCUSD",1725574932923,1.70603969,55939.0,55938.0,0.00164]
["bitfinex","BTCUSD",1725574933402,1.70603969,55939.0,55914.0,0.02]
["bitfinex","BTCUSD",1725574933403,0.561538,55938.0,55903.0,0.02]
["bitfinex","BTCUSD",1725574933630,0.99122469,55913.0,55903.0,0.357761]
["bitfinex","BTCUSD",1725574933886,0.99122469,55913.0,55902.0,0.0643]
["bitfinex","BTCUSD",1725574934112,0.99122469,55913.0,55904.0,0.178875]
["bitfinex","BTCUSD",1725574934338,0.99122469,55913.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725574934339,1.34892269,55913.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725574934810,1.76724868,55913.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725574935039,1.86724868,55913.0,55901.0,0.00164]
["bitfinex","BTCUSD",1725574935274,1.86724868,55913.0,55901.0,0.00521787]
["bitfinex","BTCUSD",1725574935275,0.174,55913.0,55901.0,0.00521787]
["bitfinex","BTCUSD",1725574935502,0.174,55913.0,55912.0,0.91739]
["bitfinex","BTCUSD",1725574935503,0.001,55913.0,55912.0,0.91739]
["bitfinex","BTCUSD",1725574935735,0.002,55913.0,55912.0,1.35416275]
["bitfinex","BTCUSD",1725574935955,0.001,55913.0,55912.0,0.98445875]
["bitfinex","BTCUSD",1725574936470,0.007,55913.0,55912.0,0.98545875]
["bitfinex","BTCUSD",1725574936903,0.007,55913.0,55912.0,1.34316275]
["bitfinex","BTCUSD",1725574937129,0.006,55913.0,55912.0,1.33216275]
["bitfinex","BTCUSD",1725574937598,0.012,55913.0,55912.0,0.97445875]
["bitfinex","BTCUSD",1725574938077,0.006,55913.0,55912.0,1.33216275]
["bitfinex","BTCUSD",1725574938306,0.178814,55924.0,55919.0,0.178829]
["bitfinex","BTCUSD",1725574938595,0.1046,55925.0,55917.0,0.357669]
["bitfinex","BTCUSD",1725574938857,0.001,55913.0,55912.0,0.97669]
["bitfinex","BTCUSD",1725574939088,0.178819,55923.0,55916.0,0.357678]
["bitfinex","BTCUSD",1725574939340,0.357635,55923.0,55912.0,0.01313]
["bitfinex","BTCUSD",1725574939579,0.537547,55913.0,55912.0,0.01813]
["bitfinex","BTCUSD",1725574939816,0.537547,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725574939817,0.998845,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725574940057,0.1046,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725574940515,0.176,55913.0,55912.0,0.01913]
["bitfinex","BTCUSD",1725574940518,0.712547,55913.0,55912.0,0.01913]
["bitfinex","BTCUSD",1725574940756,0.712547,55913.0,55912.0,0.00513]
["bitfinex","BTCUSD",1725574940757,1.069245,55913.0,55912.0,0.00513]
["bitfinex","BTCUSD",1725574941465,1.12879799,55913.0,55912.0,0.00013]
["bitfinex","BTCUSD",1725574941723,0.001,55913.0,55912.0,0.191982]
["bitfinex","BTCUSD",1725574941944,0.002,55913.0,55912.0,0.92039]
["bitfinex","BTCUSD",1725574942165,0.002,55913.0,55912.0,1.278094]
["bitfinex","BTCUSD",1725574942413,0.001,55913.0,55912.0,0.90739]
["bitfinex","BTCUSD",1725574942866,0.001,55913.0,55912.0,0.90239]
["bitfinex","BTCUSD",1725574943090,0.001,55913.0,55912.0,0.544686]
["bitfinex","BTCUSD",1725574943316,0.002,55913.0,55912.0,0.01613]
["bitfinex","BTCUSD",1725574943536,0.1055,55913.0,55912.0,0.194982]
["bitfinex","BTCUSD",1725574943768,0.1055,55913.0,55912.0,0.01613]
["bitfinex","BTCUSD",1725574943993,0.1055,55913.0,55912.0,0.194982]
["bitfinex","BTCUSD",1725574944456,0.002,55913.0,55912.0,0.552686]
["bitfinex","BTCUSD",1725574944687,0.002,55913.0,55912.0,0.91039]
["bitfinex","BTCUSD",1725574945598,0.002,55913.0,55912.0,0.554318]
["bitfinex","BTCUSD",1725574946037,0.002,55913.0,55912.0,0.912022]
["bitfinex","BTCUSD",1725574948382,0.001,55913.0,55912.0,1.261726]
["bitfinex","BTCUSD",1725574948597,0.1035,55919.0,55918.0,0.178833]
["bitfinex","BTCUSD",1725574949025,0.1035,55919.0,55918.0,0.536499]
["bitfinex","BTCUSD",1725574949440,0.1035,55919.0,55918.0,0.55136854]
["bitfinex","BTCUSD",1725574949655,0.1035,55919.0,55911.0,0.357706]
["bitfinex","BTCUSD",1725574949656,0.06456346,55912.0,55911.0,0.357711]
["bitfinex","BTCUSD",1725574949868,0.06456346,55912.0,55911.0,1.251988]
["bitfinex","BTCUSD",1725574950357,0.06456346,55912.0,55911.0,1.99580996]
["bitfinex","BTCUSD",1725574951485,0.06456346,55912.0,55911.0,2.00980996]
["bitfinex","BTCUSD",1725574952206,0.06556346,55912.0,55911.0,2.38152096]
["bitfinex","BTCUSD",1725574952430,0.06556346,55912.0,55911.0,2.38352096]
["bitfinex","BTCUSD",1725574952666,0.06456346,55912.0,55911.0,2.36952096]
["bitfinex","BTCUSD",1725574953120,0.06556346,55912.0,55911.0,2.38352096]
["bitfinex","BTCUSD",1725574953366,0.52650515,55933.0,55928.0,0.01]
["bitfinex","BTCUSD",1725574953588,0.52650515,55933.0,55932.0,1.251519]
["bitfinex","BTCUSD",1725574953818,0.52650515,55933.0,55929.0,0.492093]
["bitfinex","BTCUSD",1725574953819,0.000816,55937.0,55936.0,0.893877]
["bitfinex","BTCUSD",1725574954280,0.000816,55937.0,55936.0,1.251428]
["bitfinex","BTCUSD",1725574954757,0.000816,55937.0,55936.0,1.261428]
["bitfinex","BTCUSD",1725574955018,0.000816,55937.0,55936.0,1.362828]
["bitfinex","BTCUSD",1725574955297,0.000816,55937.0,55936.0,1.61753896]
["bitfinex","BTCUSD",1725574955547,0.000816,55937.0,55936.0,1.99508996]
["bitfinex","BTCUSD",1725574955823,0.001816,55937.0,55936.0,2.00208996]
["bitfinex","BTCUSD",1725574956053,0.000816,55937.0,55936.0,1.99508996]
["bitfinex","BTCUSD",1725574956542,0.001816,55937.0,55936.0,2.00208996]
["bitfinex","BTCUSD",1725574957251,0.001816,55937.0,55936.0,2.02832024]
["bitfinex","BTCUSD",1725574957501,0.001816,55937.0,55936.0,1.67076924]
["bitfinex","BTCUSD",1725574957741,0.000816,55937.0,55936.0,1.66376924]
["bitfinex","BTCUSD",1725574958012,0.000816,55937.0,55936.0,0.20500528]
["bitfinex","BTCUSD",1725574958240,0.537133,55937.0,55936.0,0.02623028]
["bitfinex","BTCUSD",1725574958481,0.537133,55937.0,55936.0,0.04023028]
["bitfinex","BTCUSD",1725574958482,0.179588,55937.0,55936.0,0.04023028]
["bitfinex","BTCUSD",1725574958718,0.537133,55937.0,55936.0,0.028]
["bitfinex","BTCUSD",1725574958949,0.537133,55937.0,55925.0,0.35762]
["bitfinex","BTCUSD",1725574958950,0.358361,55937.0,55925.0,0.35762]
["bitfinex","BTCUSD",1725574959191,0.179589,55937.0,55936.0,0.014]
["bitfinex","BTCUSD",1725574960172,0.179589,55937.0,55932.0,0.178786]
["bitfinex","BTCUSD",1725574960399,0.179589,55937.0,55936.0,0.01200065]
["bitfinex","BTCUSD",1725574960635,0.179589,55937.0,55932.0,0.178786]
["bitfinex","BTCUSD",1725574960852,0.000816,55937.0,55936.0,0.02600065]
["bitfinex","BTCUSD",1725574961073,0.000816,55937.0,55936.0,0.014]
["bitfinex","BTCUSD",1725574961332,0.000816,55937.0,55936.0,0.02600065]
["bitfinex","BTCUSD",1725574961571,0.001816,55937.0,55936.0,0.91787765]
["bitfinex","BTCUSD",1725574961808,0.001816,55937.0,55936.0,1.27542865]
["bitfinex","BTCUSD",1725574962522,0.001816,55937.0,55936.0,1.37062865]
["bitfinex","BTCUSD",1725574962751,0.001816,55937.0,55936.0,1.38462865]
["bitfinex","BTCUSD",1725574964149,0.001816,55937.0,55936.0,0.93187765]
["bitfinex","BTCUSD",1725574964822,0.001816,55937.0,55936.0,0.03800065]
["bitfinex","BTCUSD",1725574965039,0.642633,55937.0,55936.0,0.03800065]
["bitfinex","BTCUSD",1725574965261,0.106316,55937.0,55936.0,0.026]
["bitfinex","BTCUSD",1725574965746,0.106316,55937.0,55936.0,0.03804066]
["bitfinex","BTCUSD",1725574965956,0.106316,55937.0,55936.0,0.21681566]
["bitfinex","BTCUSD",1725574966174,0.106316,55937.0,55936.0,0.03804066]
["bitfinex","BTCUSD",1725574966397,0.106316,55937.0,55936.0,0.57436666]
["bitfinex","BTCUSD",1725574966611,0.106316,55937.0,55936.0,0.93191766]
["bitfinex","BTCUSD",1725574966827,0.106316,55937.0,55936.0,0.03804066]
["bitfinex","BTCUSD",1725574970213,1.000178,55937.0,55936.0,0.03804066]
["bitfinex","BTCUSD",1725574970666,1.000178,55937.0,55936.0,0.026]
["bitfinex","BTCUSD",1725574971553,0.642633,55937.0,55936.0,0.026]
["bitfinex","BTCUSD",1725574971777,0.106316,55937.0,55936.0,0.026]
["bitfinex","BTCUSD",1725574972012,0.106316,55937.0,55936.0,0.204775]
["bitfinex","BTCUSD",1725574972013,0.001816,55937.0,55936.0,0.204775]
["bitfinex","BTCUSD",1725574972243,0.001816,55937.0,55936.0,0.21689815]
["bitfinex","BTCUSD",1725574973185,0.001816,55937.0,55936.0,0.03812315]
["bitfinex","BTCUSD",1725574973835,0.001816,55937.0,55936.0,0.21689815]
["bitfinex","BTCUSD",1725574976564,0.001816,55937.0,55936.0,0.03812315]
["bitfinex","BTCUSD",1725574976806,0.001816,55937.0,55936.0,1.28955115]
["bitfinex","BTCUSD",1725574977261,0.001816,55937.0,55936.0,1.47885115]
["bitfinex","BTCUSD",1725574979287,0.001816,55937.0,55936.0,1.48885115]
["bitfinex","BTCUSD",1725574979518,0.35745,55952.0,55947.0,0.357475]
["bitfinex","BTCUSD",1725574979519,0.178725,55952.0,55947.0,0.357475]
["bitfinex","BTCUSD",1725574979743,0.178725,55952.0,55948.0,0.178736]
["bitfinex","BTCUSD",1725574979957,0.178725,55952.0,55948.0,0.19084865]
["bitfinex","BTCUSD",1725574980617,0.178725,55952.0,55948.0,0.01211265]
["bitfinex","BTCUSD",1725574980618,0.357449,55952.0,55948.0,0.01211265]
["bitfinex","BTCUSD",1725574980828,0.178728,55951.0,55948.0,0.19084965]
["bitfinex","BTCUSD",1725574981988,0.179724,55952.0,55949.0,0.178732]
["bitfinex","BTCUSD",1725574982230,0.183725,55952.0,55949.0,0.178732]
["bitfinex","BTCUSD",1725574982466,0.183725,55952.0,55950.0,0.01206989]
["bitfinex","BTCUSD",1725574982712,0.178727,55951.0,55950.0,0.01206989]
["bitfinex","BTCUSD",1725574983202,0.35745,55952.0,55946.0,0.178743]
["bitfinex","BTCUSD",1725574983415,0.178734,55949.0,55946.0,0.178743]
["bitfinex","BTCUSD",1725574983634,0.178734,55949.0,55947.0,0.01200327]
["bitfinex","BTCUSD",1725574983849,0.362455,55951.0,55947.0,0.01200327]
["bitfinex","BTCUSD",1725574984063,0.362455,55951.0,55935.0,0.367553]
["bitfinex","BTCUSD",1725574984064,0.0813,55935.0,55923.0,0.002]
["bitfinex","BTCUSD",1725574984280,0.0813,55935.0,55925.0,0.52650515]
["bitfinex","BTCUSD",1725574984281,0.357564,55934.0,55925.0,0.52650515]
["bitfinex","BTCUSD",1725574984495,0.357564,55934.0,55922.0,0.1913]
["bitfinex","BTCUSD",1725574984496,0.357564,55934.0,55926.0,0.357611]
["bitfinex","BTCUSD",1725574984700,0.0813,55935.0,55925.0,0.357621]
["bitfinex","BTCUSD",1725574984701,0.357574,55933.0,55925.0,0.357621]
["bitfinex","BTCUSD",1725574984937,0.0813,55935.0,55923.0,0.357632]
["bitfinex","BTCUSD",1725574984938,0.357564,55934.0,55923.0,0.357632]
["bitfinex","BTCUSD",1725574985151,0.357564,55934.0,55922.0,0.2013]
["bitfinex","BTCUSD",1725574985152,0.357564,55934.0,55928.0,0.357602]
["bitfinex","BTCUSD",1725574985363,0.438858,55935.0,55923.0,0.357632]
["bitfinex","BTCUSD",1725574985364,0.178797,55930.0,55923.0,0.357632]
["bitfinex","BTCUSD",1725574985612,0.357587,55931.0,55925.0,0.178809]
["bitfinex","BTCUSD",1725574985836,0.1121,55928.0,55916.0,0.002]
["bitfinex","BTCUSD",1725574986038,0.178807,55926.0,55923.0,0.178814]
["bitfinex","BTCUSD",1725574986472,0.178807,55926.0,55921.0,0.357643]
["bitfinex","BTCUSD",1725574986696,0.1121,55939.0,55933.0,0.35757]
["bitfinex","BTCUSD",1725574986907,0.52650515,55935.0,55924.0,0.357624]
["bitfinex","BTCUSD",1725574987124,0.1131,55934.0,55923.0,0.014]
["bitfinex","BTCUSD",1725574987338,0.178798,55929.0,55925.0,0.17881]
["bitfinex","BTCUSD",1725574987549,0.178801,55928.0,55925.0,0.014]
["bitfinex","BTCUSD",1725574987761,0.27297254,55930.0,55925.0,0.014]
["bitfinex","BTCUSD",1725574987975,0.1121,55934.0,55922.0,0.17882]
["bitfinex","BTCUSD",1725574988219,0.536385,55930.0,55925.0,0.178808]
["bitfinex","BTCUSD",1725574988432,0.178799,55929.0,55925.0,0.178808]
["bitfinex","BTCUSD",1725574989122,0.001,55926.0,55925.0,0.357621]
["bitfinex","BTCUSD",1725574989338,0.178792,55931.0,55925.0,0.357621]
["bitfinex","BTCUSD",1725574989573,0.178792,55931.0,55927.0,0.178803]
["bitfinex","BTCUSD",1725574989782,0.001,55929.0,55927.0,0.178803]
["bitfinex","BTCUSD",1725574989999,0.178792,55931.0,55927.0,0.178803]
["bitfinex","BTCUSD",1725574990222,0.1121,55938.0,55928.0,0.00357581]
["bitfinex","BTCUSD",1725574990441,0.1121,55938.0,55925.0,0.011]
["bitfinex","BTCUSD",1725574990442,0.73711734,55937.0,55925.0,0.011]
["bitfinex","BTCUSD",1725574990656,0.290907,55926.0,55922.0,0.004]
["bitfinex","BTCUSD",1725574990863,0.290907,55926.0,55922.0,0.178819]
["bitfinex","BTCUSD",1725574991076,0.290907,55926.0,55923.0,0.00805535]
["bitfinex","BTCUSD",1725574991284,0.001,55929.0,55927.0,0.185803]
["bitfinex","BTCUSD",1725574991512,0.0007849,55929.0,55927.0,0.007]
["bitfinex","BTCUSD",1725574991720,0.178801,55928.0,55924.0,0.178813]
["bitfinex","BTCUSD",1725574992140,0.178801,55928.0,55925.0,0.00805535]
["bitfinex","BTCUSD",1725574992566,0.178798,55929.0,55925.0,0.00805535]
["bitfinex","BTCUSD",1725574992792,0.178793,55931.0,55927.0,0.178802]
["bitfinex","BTCUSD",1725574993009,0.178793,55931.0,55928.0,0.18685535]
["bitfinex","BTCUSD",1725574993220,0.178789,55932.0,55928.0,0.18685535]
["bitfinex","BTCUSD",1725574993443,0.178789,55932.0,55929.0,0.178797]
["bitfinex","BTCUSD",1725574993873,0.178789,55932.0,55928.0,0.1788]
["bitfinex","BTCUSD",1725574994088,0.178792,55931.0,55930.0,0.00805535]
["bitfinex","BTCUSD",1725574994299,0.178792,55931.0,55928.0,0.1788]
["bitfinex","BTCUSD",1725574994731,0.357575,55933.0,55929.0,0.00805535]
["bitfinex","BTCUSD",1725574994944,0.178794,55930.0,55929.0,0.00805535]
["bitfinex","BTCUSD",1725574995160,0.536383,55930.0,55929.0,0.00805535]
["bitfinex","BTCUSD",1725574995587,0.178796,55930.0,55929.0,0.00805535]
["bitfinex","BTCUSD",1725574995825,0.178796,55930.0,55929.0,0.01205535]
["bitfinex","BTCUSD",1725574996038,0.178796,55930.0,55926.0,0.178804]
["bitfinex","BTCUSD",1725574996261,0.178791,55932.0,55929.0,0.18685235]
["bitfinex","BTCUSD",1725574996478,0.001,55930.0,55929.0,0.007]
["bitfinex","BTCUSD",1725574996720,0.001,55930.0,55929.0,0.9045654]
["bitfinex","BTCUSD",1725574997401,0.178769,55938.0,55935.0,0.178778]
["bitfinex","BTCUSD",1725574997618,0.001,55932.0,55931.0,0.178791]
["bitfinex","BTCUSD",1725574997837,0.372194,55930.0,55929.0,0.01]
["bitfinex","BTCUSD",1725574998279,0.372194,55930.0,55929.0,0.023]
["bitfinex","BTCUSD",1725574998993,0.372194,55930.0,55929.0,0.013]
["bitfinex","BTCUSD",1725574999204,0.372194,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575000300,0.729783,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575000741,0.372194,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575001395,0.729783,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575002693,0.372194,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575003279,0.729783,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575004118,0.372194,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575004352,0.729783,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575006461,0.372194,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575006689,0.178791,55931.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575006923,0.0887,55939.0,55937.0,0.178771]
["bitfinex","BTCUSD",1725575007137,0.35754,55938.0,55929.0,0.382593]
["bitfinex","BTCUSD",1725575007364,0.85859519,55930.0,55929.0,0.025]
["bitfinex","BTCUSD",1725575007593,0.625094,55929.0,55928.0,0.001632]
["bitfinex","BTCUSD",1725575008495,0.625094,55929.0,55928.0,0.00975315]
["bitfinex","BTCUSD",1725575009835,0.21061219,55930.0,55928.0,0.02375315]
["bitfinex","BTCUSD",1725575010055,0.178798,55929.0,55928.0,0.02375315]
["bitfinex","BTCUSD",1725575010274,0.21061219,55930.0,55928.0,0.00975315]
["bitfinex","BTCUSD",1725575010484,0.21061219,55930.0,55928.0,0.01475315]
["bitfinex","BTCUSD",1725575010695,0.178798,55929.0,55928.0,0.01675315]
["bitfinex","BTCUSD",1725575010909,0.357574,55933.0,55928.0,0.19555115]
["bitfinex","BTCUSD",1725575011153,0.178789,55932.0,55929.0,0.178797]
["bitfinex","BTCUSD",1725575011571,0.178789,55932.0,55930.0,0.00812115]
["bitfinex","BTCUSD",1725575013275,0.178791,55931.0,55930.0,0.00812115]
["bitfinex","BTCUSD",1725575013496,0.178791,55931.0,55930.0,0.01212115]
["bitfinex","BTCUSD",1725575013977,0.178789,55932.0,55930.0,0.01212115]
["bitfinex","BTCUSD",1725575014192,0.178789,55932.0,55930.0,0.00912115]
["bitfinex","BTCUSD",1725575014423,0.178789,55932.0,55930.0,0.00812115]
["bitfinex","BTCUSD",1725575014655,0.178791,55931.0,55930.0,0.00812115]
["bitfinex","BTCUSD",1725575014869,0.178791,55931.0,55930.0,0.01112115]
["bitfinex","BTCUSD",1725575015081,0.178789,55932.0,55930.0,0.01112115]
["bitfinex","BTCUSD",1725575015302,0.178788,55932.0,55930.0,0.01112115]
["bitfinex","BTCUSD",1725575015945,0.178773,55937.0,55934.0,0.17878]
["bitfinex","BTCUSD",1725575016166,0.178773,55937.0,55931.0,0.715163]
["bitfinex","BTCUSD",1725575016167,0.178776,55936.0,55933.0,0.178783]
["bitfinex","BTCUSD",1725575016391,0.178775,55937.0,55934.0,0.00813195]
["bitfinex","BTCUSD",1725575016613,0.357546,55937.0,55934.0,0.00813195]
["bitfinex","BTCUSD",1725575016831,0.178775,55936.0,55933.0,0.178784]
["bitfinex","BTCUSD",1725575017053,0.178775,55936.0,55935.0,0.00811534]
["bitfinex","BTCUSD",1725575017276,0.178775,55936.0,55933.0,0.178784]
["bitfinex","BTCUSD",1725575017511,0.180775,55936.0,55935.0,0.00811534]
["bitfinex","BTCUSD",1725575017712,0.180775,55936.0,55934.0,0.00811469]
["bitfinex","BTCUSD",1725575017919,0.002,55936.0,55934.0,0.17878]
["bitfinex","BTCUSD",1725575018154,0.003,55936.0,55935.0,0.00811469]
["bitfinex","BTCUSD",1725575018377,0.179775,55936.0,55935.0,0.00811469]
["bitfinex","BTCUSD",1725575018598,0.179775,55936.0,55933.0,0.178784]
["bitfinex","BTCUSD",1725575018827,0.179775,55936.0,55934.0,0.00811469]
["bitfinex","BTCUSD",1725575019501,0.38938419,55937.0,55934.0,0.18689569]
["bitfinex","BTCUSD",1725575019721,0.38938419,55937.0,55935.0,0.004]
["bitfinex","BTCUSD",1725575019955,0.38938419,55937.0,55934.0,0.184781]
["bitfinex","BTCUSD",1725575020193,0.38938419,55937.0,55935.0,0.00811469]
["bitfinex","BTCUSD",1725575021274,0.000816,55938.0,55937.0,0.178772]
["bitfinex","BTCUSD",1725575021495,0.178772,55937.0,55935.0,0.18689269]
["bitfinex","BTCUSD",1725575021721,0.178776,55936.0,55934.0,0.006]
["bitfinex","BTCUSD",1725575022591,0.178776,55936.0,55933.0,0.178784]
["bitfinex","BTCUSD",1725575023002,0.178776,55936.0,55935.0,0.006]
["bitfinex","BTCUSD",1725575023203,0.178776,55936.0,55935.0,0.01]
["bitfinex","BTCUSD",1725575023414,0.178776,55936.0,55933.0,0.178783]
["bitfinex","BTCUSD",1725575023886,0.178776,55936.0,55933.0,0.190783]
["bitfinex","BTCUSD",1725575024039,0.178776,55936.0,55933.0,0.185783]
["bitfinex","BTCUSD",1725575024245,0.178772,55937.0,55934.0,0.00807728]
["bitfinex","BTCUSD",1725575024457,0.178772,55937.0,55935.0,0.005]
["bitfinex","BTCUSD",1725575024655,0.178772,55937.0,55934.0,0.00807728]
["bitfinex","BTCUSD",1725575024859,0.178772,55937.0,55936.0,0.00807698]
["bitfinex","BTCUSD",1725575025082,0.178772,55937.0,55933.0,0.190783]
["bitfinex","BTCUSD",1725575025525,0.178772,55937.0,55934.0,0.00807668]
["bitfinex","BTCUSD",1725575025751,0.178776,55936.0,55934.0,0.00807668]
["bitfinex","BTCUSD",1725575025987,0.893892,55935.0,55934.0,0.01407668]
["bitfinex","BTCUSD",1725575026202,1.446749,55935.0,55934.0,0.01407668]
["bitfinex","BTCUSD",1725575026651,0.893972,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575026871,1.10458419,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575027547,0.74699519,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575027793,1.10458419,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575028006,0.74699519,55930.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575028465,0.178786,55933.0,55930.0,0.178793]
["bitfinex","BTCUSD",1725575029133,0.17871693,55933.0,55930.0,0.178793]
["bitfinex","BTCUSD",1725575029373,0.17871693,55933.0,55929.0,0.189429]
["bitfinex","BTCUSD",1725575029595,0.178788,55932.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575030044,0.178788,55932.0,55930.0,0.002]
["bitfinex","BTCUSD",1725575030300,0.178788,55932.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575030516,0.178788,55932.0,55929.0,0.180429]
["bitfinex","BTCUSD",1725575030721,0.178788,55932.0,55929.0,0.183429]
["bitfinex","BTCUSD",1725575031157,0.357573,55933.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575031379,0.178794,55930.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575032025,0.536383,55930.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575032256,0.536383,55930.0,55929.0,0.01270868]
["bitfinex","BTCUSD",1725575033114,0.536383,55930.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575033332,0.536383,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575033983,0.536383,55930.0,55929.0,0.010632]
["bitfinex","BTCUSD",1725575034445,0.536383,55930.0,55929.0,0.004632]
["bitfinex","BTCUSD",1725575034908,0.536383,55930.0,55929.0,0.009632]
["bitfinex","BTCUSD",1725575036490,0.178794,55930.0,55929.0,0.009632]
["bitfinex","BTCUSD",1725575036713,0.358396,55932.0,55929.0,0.01773216]
["bitfinex","BTCUSD",1725575036714,0.178792,55931.0,55929.0,0.01773216]
["bitfinex","BTCUSD",1725575037360,0.536383,55930.0,55929.0,0.01773216]
["bitfinex","BTCUSD",1725575037578,0.536383,55930.0,55929.0,0.009632]
["bitfinex","BTCUSD",1725575037793,0.536383,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575038007,0.536383,55930.0,55929.0,0.005632]
["bitfinex","BTCUSD",1725575038228,0.536383,55930.0,55929.0,0.01473216]
["bitfinex","BTCUSD",1725575038438,0.536383,55930.0,55929.0,0.005632]
["bitfinex","BTCUSD",1725575038863,0.5361678,55930.0,55929.0,0.005632]
["bitfinex","BTCUSD",1725575039341,0.1785788,55930.0,55929.0,0.01373216]
["bitfinex","BTCUSD",1725575039783,0.5361678,55930.0,55929.0,0.01673216]
["bitfinex","BTCUSD",1725575040216,0.5361678,55930.0,55929.0,0.01273216]
["bitfinex","BTCUSD",1725575040439,0.000816,55932.0,55931.0,1.082157]
["bitfinex","BTCUSD",1725575040659,0.000816,55932.0,55931.0,0.724574]
["bitfinex","BTCUSD",1725575040892,0.000816,55932.0,55931.0,0.54449504]
["bitfinex","BTCUSD",1725575041104,0.000816,55932.0,55931.0,0.18691204]
["bitfinex","BTCUSD",1725575041339,0.000816,55932.0,55931.0,0.00812104]
["bitfinex","BTCUSD",1725575041340,0.537181,55932.0,55931.0,0.00812104]
["bitfinex","BTCUSD",1725575041562,0.537181,55932.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575041563,0.178794,55930.0,55929.0,0.001632]
["bitfinex","BTCUSD",1725575041780,0.536383,55930.0,55929.0,0.00974219]
["bitfinex","BTCUSD",1725575043584,0.536383,55930.0,55929.0,0.01474219]
["bitfinex","BTCUSD",1725575044266,0.536383,55930.0,55929.0,0.01674219]
["bitfinex","BTCUSD",1725575044736,0.178794,55930.0,55929.0,0.01674219]
["bitfinex","BTCUSD",1725575045136,0.536383,55930.0,55929.0,0.01674219]
["bitfinex","BTCUSD",1725575045587,0.893972,55930.0,55929.0,0.01674219]
["bitfinex","BTCUSD",1725575046043,0.893972,55930.0,55929.0,0.008632]
["bitfinex","BTCUSD",1725575046484,0.178794,55930.0,55929.0,0.008632]
["bitfinex","BTCUSD",1725575046701,0.178794,55930.0,55929.0,0.003632]
["bitfinex","BTCUSD",1725575046922,0.178794,55930.0,55929.0,0.01174219]
["bitfinex","BTCUSD",1725575047160,0.178794,55930.0,55929.0,0.01274219]
["bitfinex","BTCUSD",1725575047383,0.536383,55930.0,55929.0,0.01274219]
["bitfinex","BTCUSD",1725575047594,0.536383,55930.0,55929.0,0.00974219]
["bitfinex","BTCUSD",1725575047811,0.536383,55930.0,55929.0,0.01274219]
["bitfinex","BTCUSD",1725575048026,0.358393,55932.0,55929.0,0.01274219]
["bitfinex","BTCUSD",1725575048236,0.178794,55930.0,55929.0,0.01274219]
["bitfinex","BTCUSD",1725575049122,0.178794,55930.0,55929.0,0.00974219]
["bitfinex","BTCUSD",1725575050216,0.000816,55932.0,55929.0,0.00974219]
["bitfinex","BTCUSD",1725575050438,0.000816,55932.0,55931.0,0.178791]
["bitfinex","BTCUSD",1725575050891,0.000816,55932.0,55931.0,0.18690119]
["bitfinex","BTCUSD",1725575051360,0.000816,55932.0,55931.0,0.54448419]
["bitfinex","BTCUSD",1725575054444,0.179604,55932.0,55931.0,0.00811019]
["bitfinex","BTCUSD",1725575054647,0.179604,55932.0,55929.0,0.180429]
["bitfinex","BTCUSD",1725575054648,0.000816,55932.0,55930.0,0.178794]
["bitfinex","BTCUSD",1725575054866,0.179605,55932.0,55931.0,0.00809198]
["bitfinex","BTCUSD",1725575055352,0.000816,55932.0,55930.0,0.178794]
["bitfinex","BTCUSD",1725575055575,0.000816,55932.0,55931.0,0.00809198]
["bitfinex","BTCUSD",1725575056022,0.000816,55932.0,55931.0,0.178791]
["bitfinex","BTCUSD",1725575056243,0.000816,55932.0,55931.0,0.18688298]
["bitfinex","BTCUSD",1725575056523,0.000816,55932.0,55931.0,1.63691833]
["bitfinex","BTCUSD",1725575056757,0.000816,55932.0,55931.0,1.70902636]
["bitfinex","BTCUSD",1725575056986,0.000816,55932.0,55931.0,2.09345108]
["bitfinex","BTCUSD",1725575057430,0.000816,55932.0,55931.0,2.01292594]
["bitfinex","BTCUSD",1725575057898,0.000816,55932.0,55931.0,2.02392594]
["bitfinex","BTCUSD",1725575058396,0.000816,55932.0,55931.0,2.01292594]
["bitfinex","BTCUSD",1725575058618,0.000816,55932.0,55931.0,2.13417333]
["bitfinex","BTCUSD",1725575058859,0.000816,55932.0,55931.0,1.47183198]
["bitfinex","BTCUSD",1725575059093,0.000816,55932.0,55931.0,1.46183198]
["bitfinex","BTCUSD",1725575059564,0.000816,55932.0,55931.0,1.47583198]
["bitfinex","BTCUSD",1725575059790,0.000816,55932.0,55931.0,0.21488298]
["bitfinex","BTCUSD",1725575060024,0.000816,55932.0,55931.0,0.57246598]
["bitfinex","BTCUSD",1725575060277,0.000816,55932.0,55931.0,1.87195513]
["bitfinex","BTCUSD",1725575060507,0.000816,55932.0,55931.0,1.48583198]
["bitfinex","BTCUSD",1725575060727,0.000816,55932.0,55931.0,1.48783198]
["bitfinex","BTCUSD",1725575060946,0.000816,55932.0,55931.0,1.47383198]
["bitfinex","BTCUSD",1725575061175,0.000816,55932.0,55931.0,1.11824898]
["bitfinex","BTCUSD",1725575061403,0.000816,55932.0,55931.0,0.93004898]
["bitfinex","BTCUSD",1725575062388,0.000816,55932.0,55931.0,0.91604898]
["bitfinex","BTCUSD",1725575062612,0.000816,55932.0,55931.0,0.93004898]
["bitfinex","BTCUSD",1725575067285,0.000816,55932.0,55931.0,1.28763198]
["bitfinex","BTCUSD",1725575067932,0.000816,55932.0,55931.0,0.93004898]
["bitfinex","BTCUSD",1725575068581,0.639981,55932.0,55931.0,0.03609198]
["bitfinex","BTCUSD",1725575068787,0.368304,55932.0,55931.0,0.03609198]
["bitfinex","BTCUSD",1725575068997,0.189516,55932.0,55931.0,0.03609198]
["bitfinex","BTCUSD",1725575071116,0.189516,55932.0,55931.0,0.21488298]
["bitfinex","BTCUSD",1725575071333,0.000816,55932.0,55931.0,0.21488298]
["bitfinex","BTCUSD",1725575071548,0.000816,55932.0,55931.0,0.57246598]
["bitfinex","BTCUSD",1725575072436,0.000816,55932.0,55931.0,0.21488298]
["bitfinex","BTCUSD",1725575074002,0.000816,55932.0,55931.0,0.57246598]
["bitfinex","BTCUSD",1725575076293,0.000816,55932.0,55931.0,0.21488298]
["bitfinex","BTCUSD",1725575076720,0.000816,55932.0,55931.0,0.57246598]
["bitfinex","BTCUSD",1725575077409,0.000816,55932.0,55931.0,0.21488298]
["bitfinex","BTCUSD",1725575077639,0.000816,55932.0,55931.0,0.57246598]
["bitfinex","BTCUSD",1725575078710,0.000816,55932.0,55931.0,0.93004898]
["bitfinex","BTCUSD",1725575078930,0.000816,55932.0,55931.0,1.28763198]
["bitfinex","BTCUSD",1725575079143,0.000816,55932.0,55931.0,1.47663198]
["bitfinex","BTCUSD",1725575081636,0.357508,55943.0,55937.0,0.357542]
["bitfinex","BTCUSD",1725575081878,0.178757,55942.0,55939.0,0.178765]
["bitfinex","BTCUSD",1725575082098,0.178754,55943.0,55940.0,0.178761]
["bitfinex","BTCUSD",1725575082328,0.08358621,55944.0,55939.0,0.357531]
["bitfinex","BTCUSD",1725575082558,0.08358621,55944.0,55941.0,0.18682325]
["bitfinex","BTCUSD",1725575082802,0.26233621,55944.0,55941.0,0.178757]
["bitfinex","BTCUSD",1725575083026,0.26233621,55944.0,55942.0,0.00806625]
["bitfinex","BTCUSD",1725575083950,0.26233621,55944.0,55941.0,0.178758]
["bitfinex","BTCUSD",1725575084172,0.26233621,55944.0,55943.0,0.00806625]
["bitfinex","BTCUSD",1725575084402,0.26233621,55944.0,55941.0,0.178758]
["bitfinex","BTCUSD",1725575084620,0.26233621,55944.0,55943.0,0.00806625]
["bitfinex","BTCUSD",1725575084873,0.26233621,55944.0,55941.0,0.178758]
["bitfinex","BTCUSD",1725575084874,0.17875,55944.0,55941.0,0.178758]
["bitfinex","BTCUSD",1725575085086,0.17875,55944.0,55943.0,0.00806625]
["bitfinex","BTCUSD",1725575085300,0.17875,55944.0,55942.0,0.00806625]
["bitfinex","BTCUSD",1725575085526,0.17875,55944.0,55943.0,0.006]
["bitfinex","BTCUSD",1725575085744,0.17875,55944.0,55943.0,0.01406625]
["bitfinex","BTCUSD",1725575085959,0.17875,55944.0,55943.0,0.01]
["bitfinex","BTCUSD",1725575086205,0.17875,55944.0,55943.0,0.01806625]
["bitfinex","BTCUSD",1725575086418,0.17875,55944.0,55943.0,0.01406625]
["bitfinex","BTCUSD",1725575087020,0.17875,55944.0,55943.0,0.00806625]
["bitfinex","BTCUSD",1725575087251,0.17875,55944.0,55941.0,0.178758]
["bitfinex","BTCUSD",1725575087410,0.178748,55945.0,55942.0,0.01406625]
["bitfinex","BTCUSD",1725575087629,0.17875,55944.0,55942.0,0.01806625]
["bitfinex","BTCUSD",1725575087833,0.178751,55944.0,55942.0,0.01806625]
["bitfinex","BTCUSD",1725575088042,0.178744,55946.0,55943.0,0.178752]
["bitfinex","BTCUSD",1725575088247,0.178747,55945.0,55943.0,0.01]
["bitfinex","BTCUSD",1725575088465,0.178747,55945.0,55944.0,0.00803957]
["bitfinex","BTCUSD",1725575089538,0.178747,55945.0,55944.0,0.01103957]
["bitfinex","BTCUSD",1725575089746,0.441273,55951.0,55945.0,0.357493]
["bitfinex","BTCUSD",1725575089747,0.179545,55951.0,55945.0,0.357493]
["bitfinex","BTCUSD",1725575089966,0.41827897,55952.0,55947.0,0.357479]
["bitfinex","BTCUSD",1725575090178,0.06082797,55952.0,55946.0,0.357486]
["bitfinex","BTCUSD",1725575090388,0.178728,55951.0,55948.0,0.178736]
["bitfinex","BTCUSD",1725575090601,0.178728,55951.0,55949.0,0.00803957]
["bitfinex","BTCUSD",1725575090807,0.178728,55951.0,55948.0,0.178736]
["bitfinex","BTCUSD",1725575091009,0.178728,55951.0,55949.0,0.00803957]
["bitfinex","BTCUSD",1725575091236,0.178728,55951.0,55948.0,0.178736]
["bitfinex","BTCUSD",1725575091443,0.178728,55951.0,55949.0,0.00803957]
["bitfinex","BTCUSD",1725575091651,0.001,55951.0,55950.0,0.536193]
["bitfinex","BTCUSD",1725575091867,0.001,55951.0,55950.0,0.90169457]
["bitfinex","BTCUSD",1725575092516,0.000816,55956.0,55955.0,0.536145]
["bitfinex","BTCUSD",1725575092922,0.000816,55956.0,55955.0,0.9015541]
["bitfinex","BTCUSD",1725575094014,0.000816,55956.0,55955.0,1.2589841]
["bitfinex","BTCUSD",1725575094222,0.000816,55956.0,55955.0,1.44649506]
["bitfinex","BTCUSD",1725575094455,0.000816,55956.0,55955.0,1.99602506]
["bitfinex","BTCUSD",1725575094670,0.000816,55956.0,55955.0,2.01602506]
["bitfinex","BTCUSD",1725575094877,0.000816,55956.0,55955.0,2.03902506]
["bitfinex","BTCUSD",1725575095120,0.001816,55956.0,55955.0,2.13902506]
["bitfinex","BTCUSD",1725575095334,0.000816,55956.0,55955.0,2.14302506]
["bitfinex","BTCUSD",1725575095767,0.000816,55956.0,55955.0,2.51045506]
["bitfinex","BTCUSD",1725575095986,0.000816,55956.0,55955.0,2.49645506]
["bitfinex","BTCUSD",1725575096193,0.000816,55956.0,55955.0,2.51045506]
["bitfinex","BTCUSD",1725575096436,0.000816,55956.0,55955.0,2.57787665]
["bitfinex","BTCUSD",1725575096652,0.000816,55956.0,55955.0,2.51045506]
["bitfinex","BTCUSD",1725575097150,0.000816,55956.0,55955.0,2.52445506]
["bitfinex","BTCUSD",1725575097374,0.4726,55985.0,55984.0,0.178622]
["bitfinex","BTCUSD",1725575097638,0.4726,55985.0,55974.0,0.01]
["bitfinex","BTCUSD",1725575097639,0.52732515,55986.0,55976.0,0.0871]
["bitfinex","BTCUSD",1725575097818,0.52732515,55986.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725575097819,0.00082,55986.0,55983.0,0.178624]
["bitfinex","BTCUSD",1725575098024,0.00082,55986.0,55982.0,0.178628]
["bitfinex","BTCUSD",1725575098234,0.00082,55986.0,55980.0,0.357265]
["bitfinex","BTCUSD",1725575098475,0.17862,55985.0,55981.0,0.178629]
["bitfinex","BTCUSD",1725575098684,0.001,55985.0,55980.0,0.357265]
["bitfinex","BTCUSD",1725575098892,0.001,55985.0,55984.0,0.17862]
["bitfinex","BTCUSD",1725575099110,0.00082,55986.0,55985.0,0.178619]
["bitfinex","BTCUSD",1725575099329,0.00082,55986.0,55985.0,0.535857]
["bitfinex","BTCUSD",1725575099330,0.00182,55986.0,55985.0,0.535857]
["bitfinex","BTCUSD",1725575099542,0.00282,55986.0,55985.0,0.998095]
["bitfinex","BTCUSD",1725575099780,0.00182,55986.0,55985.0,1.442433]
["bitfinex","BTCUSD",1725575099997,0.00182,55986.0,55985.0,1.444433]
["bitfinex","BTCUSD",1725575100264,0.00182,55986.0,55985.0,2.21779415]
["bitfinex","BTCUSD",1725575100488,0.00182,55986.0,55985.0,2.24079415]
["bitfinex","BTCUSD",1725575100713,0.00082,55993.0,55992.0,1.974561]
["bitfinex","BTCUSD",1725575100931,0.00082,55993.0,55992.0,2.34059115]
["bitfinex","BTCUSD",1725575101643,0.00082,55993.0,55992.0,1.98139815]
["bitfinex","BTCUSD",1725575101870,0.00082,55993.0,55992.0,1.98339815]
["bitfinex","BTCUSD",1725575103211,0.00082,55993.0,55992.0,2.01139815]
["bitfinex","BTCUSD",1725575103451,0.00082,55993.0,55992.0,2.36859115]
["bitfinex","BTCUSD",1725575103879,0.00082,55993.0,55992.0,2.01139815]
["bitfinex","BTCUSD",1725575106691,0.00082,55993.0,55992.0,2.36859115]
["bitfinex","BTCUSD",1725575107747,0.00082,55993.0,55992.0,2.01139815]
["bitfinex","BTCUSD",1725575108007,0.00082,55993.0,55992.0,2.36859115]
["bitfinex","BTCUSD",1725575108232,1e-06,56000.0,55999.0,0.210574]
["bitfinex","BTCUSD",1725575108450,1e-06,56000.0,55999.0,1.62349515]
["bitfinex","BTCUSD",1725575108674,1e-06,56000.0,55999.0,3.05209115]
["bitfinex","BTCUSD",1725575108887,0.00082,56007.0,55999.0,3.05209115]
["bitfinex","BTCUSD",1725575108888,0.00082,56007.0,56006.0,0.92476]
["bitfinex","BTCUSD",1725575109148,0.00082,56007.0,56006.0,2.33759115]
["bitfinex","BTCUSD",1725575109376,0.52641415,56019.0,56018.0,0.90457]
["bitfinex","BTCUSD",1725575109586,0.1948,56032.0,56022.0,0.892505]
["bitfinex","BTCUSD",1725575109820,0.1948,56032.0,56022.0,1.249507]
["bitfinex","BTCUSD",1725575110067,0.4726,56033.0,56022.0,1.79201996]
["bitfinex","BTCUSD",1725575110279,0.4726,56033.0,56022.0,1.81501996]
["bitfinex","BTCUSD",1725575110504,0.651067,56033.0,56022.0,1.249507]
["bitfinex","BTCUSD",1725575110726,0.4726,56033.0,56022.0,1.249507]
["bitfinex","BTCUSD",1725575111174,0.4726,56033.0,56022.0,1.44501796]
["bitfinex","BTCUSD",1725575111388,0.4726,56033.0,56022.0,1.45501796]
["bitfinex","BTCUSD",1725575112033,0.4726,56033.0,56022.0,1.46901796]
["bitfinex","BTCUSD",1725575112492,0.4726,56033.0,56022.0,1.48301796]
["bitfinex","BTCUSD",1725575113167,0.4726,56033.0,56022.0,1.95361996]
["bitfinex","BTCUSD",1725575113372,0.4726,56033.0,56022.0,1.95561996]
["bitfinex","BTCUSD",1725575113585,0.4726,56033.0,56022.0,1.96961996]
["bitfinex","BTCUSD",1725575114024,0.4726,56033.0,56022.0,1.96761996]
["bitfinex","BTCUSD",1725575114266,0.178441,56041.0,56022.0,1.95361996]
["bitfinex","BTCUSD",1725575114503,0.178441,56041.0,56022.0,1.96761996]
["bitfinex","BTCUSD",1725575114728,0.356886,56041.0,56022.0,1.96761996]
["bitfinex","BTCUSD",1725575114954,0.356886,56041.0,56022.0,1.93961996]
["bitfinex","BTCUSD",1725575115173,0.356886,56041.0,56022.0,1.95361996]
["bitfinex","BTCUSD",1725575115382,0.356886,56041.0,56022.0,1.96761996]
["bitfinex","BTCUSD",1725575115605,0.178444,56040.0,56022.0,1.96761996]
["bitfinex","BTCUSD",1725575116267,0.178447,56039.0,56022.0,1.95361996]
["bitfinex","BTCUSD",1725575116489,0.52650515,56038.0,56022.0,1.95361996]
["bitfinex","BTCUSD",1725575116700,0.52650515,56038.0,56022.0,1.96761996]
["bitfinex","BTCUSD",1725575117188,0.00082,56042.0,56022.0,2.32462196]
["bitfinex","BTCUSD",1725575117409,0.00082,56042.0,56022.0,2.50952196]
["bitfinex","BTCUSD",1725575117660,0.178472,56032.0,56022.0,1.56761796]
["bitfinex","BTCUSD",1725575117904,0.084,56033.0,56022.0,1.33061596]
["bitfinex","BTCUSD",1725575118117,0.00082,56042.0,56022.0,1.88348943]
["bitfinex","BTCUSD",1725575118328,0.00082,56042.0,56022.0,2.24249143]
["bitfinex","BTCUSD",1725575118967,0.00082,56042.0,56022.0,2.25149143]
["bitfinex","BTCUSD",1725575119183,0.00082,56042.0,56041.0,1.259083]
["bitfinex","BTCUSD",1725575119416,0.00082,56042.0,56041.0,1.83447496]
["bitfinex","BTCUSD",1725575119630,0.00082,56042.0,56041.0,1.93447496]
["bitfinex","BTCUSD",1725575120346,0.00082,56042.0,56041.0,1.83447496]
["bitfinex","BTCUSD",1725575120579,0.00082,56042.0,56041.0,2.04107496]
["bitfinex","BTCUSD",1725575121031,0.00082,56042.0,56041.0,1.65219396]
["bitfinex","BTCUSD",1725575121248,0.08482,56042.0,56041.0,0.635321]
["bitfinex","BTCUSD",1725575121460,0.08482,56042.0,56028.0,0.29461547]
["bitfinex","BTCUSD",1725575121461,0.08482,56042.0,56030.0,0.002]
["bitfinex","BTCUSD",1725575121679,0.730932,56042.0,56041.0,0.006]
["bitfinex","BTCUSD",1725575121888,0.730932,56042.0,56041.0,0.014]
["bitfinex","BTCUSD",1725575121889,0.94064747,56042.0,56041.0,0.014]
["bitfinex","BTCUSD",1725575122154,0.94064747,56042.0,56041.0,0.028]
["bitfinex","BTCUSD",1725575122367,1.29752247,56042.0,56041.0,0.014]
["bitfinex","BTCUSD",1725575122582,0.1108,56033.0,56024.0,0.356987]
["bitfinex","BTCUSD",1725575122806,0.084,56032.0,56021.0,0.01]
["bitfinex","BTCUSD",1725575123019,0.084,56032.0,56024.0,0.356984]
["bitfinex","BTCUSD",1725575123227,0.084,56032.0,56020.0,0.357013]
["bitfinex","BTCUSD",1725575123228,0.084,56032.0,56022.0,0.01]
["bitfinex","BTCUSD",1725575123450,0.084,56032.0,56027.0,0.178483]
["bitfinex","BTCUSD",1725575123675,0.178473,56031.0,56027.0,0.178483]
["bitfinex","BTCUSD",1725575123897,0.178473,56031.0,56030.0,0.014]
["bitfinex","BTCUSD",1725575124356,0.084,56032.0,56022.0,0.178498]
["bitfinex","BTCUSD",1725575124606,0.356966,56028.0,56014.0,0.01]
["bitfinex","BTCUSD",1725575124795,0.356952,56030.0,56027.0,0.011]
["bitfinex","BTCUSD",1725575125017,0.178479,56029.0,56027.0,0.011]
["bitfinex","BTCUSD",1725575125232,0.178483,56028.0,56024.0,0.01]
["bitfinex","BTCUSD",1725575125475,0.178485,56028.0,56024.0,0.178494]
["bitfinex","BTCUSD",1725575125688,0.178485,56028.0,56022.0,0.368]
["bitfinex","BTCUSD",1725575125689,0.178498,56023.0,56022.0,0.011]
["bitfinex","BTCUSD",1725575125920,0.84740947,56023.0,56022.0,0.011]
["bitfinex","BTCUSD",1725575126172,1.20440547,56023.0,56022.0,0.011]
["bitfinex","BTCUSD",1725575126399,1.28550547,56023.0,56022.0,0.011]
["bitfinex","BTCUSD",1725575126849,1.28550547,56023.0,56008.0,0.178543]
["bitfinex","BTCUSD",1725575126850,0.35701,56021.0,56008.0,0.178543]
["bitfinex","BTCUSD",1725575127088,0.35701,56021.0,56009.0,0.178542]
["bitfinex","BTCUSD",1725575127089,0.17853,56013.0,56009.0,0.178542]
["bitfinex","BTCUSD",1725575128173,0.1022,56012.0,56008.0,0.001]
["bitfinex","BTCUSD",1725575128434,0.178536,56011.0,56008.0,0.001]
["bitfinex","BTCUSD",1725575128630,0.0811,56010.0,55998.0,0.357153]
["bitfinex","BTCUSD",1725575128855,0.357077,56011.0,55996.0,0.09271498]
["bitfinex","BTCUSD",1725575128856,0.17858,55997.0,55996.0,0.00021498]
["bitfinex","BTCUSD",1725575129072,0.92875647,55997.0,55996.0,0.00021498]
["bitfinex","BTCUSD",1725575129292,0.57159547,55997.0,55996.0,0.00021498]
["bitfinex","BTCUSD",1725575129514,0.178594,55993.0,55987.0,0.357225]
["bitfinex","BTCUSD",1725575129769,0.35717,55996.0,55987.0,0.357225]
["bitfinex","BTCUSD",1725575129993,0.35717,55996.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725575129994,0.178592,55994.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725575130417,0.35717,55996.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725575130418,0.178595,55993.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725575131081,0.178595,55993.0,55980.0,0.357268]
["bitfinex","BTCUSD",1725575131082,0.1022,55992.0,55980.0,0.357266]
["bitfinex","BTCUSD",1725575131291,0.178607,55989.0,55983.0,0.35725]
["bitfinex","BTCUSD",1725575131503,0.178607,55989.0,55985.0,0.178616]
["bitfinex","BTCUSD",1725575132172,0.178607,55989.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575132392,0.178607,55989.0,55986.0,0.02963]
["bitfinex","BTCUSD",1725575132620,0.178607,55989.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575132870,0.1022,55992.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725575133102,0.280797,55992.0,55988.0,0.178609]
["bitfinex","BTCUSD",1725575133352,0.1786,55991.0,55987.0,0.17861]
["bitfinex","BTCUSD",1725575134088,0.357188,55993.0,55987.0,0.17861]
["bitfinex","BTCUSD",1725575134304,0.178601,55991.0,55987.0,0.17861]
["bitfinex","BTCUSD",1725575134735,0.178601,55991.0,55989.0,0.007]
["bitfinex","BTCUSD",1725575134947,0.178601,55991.0,55987.0,0.18861]
["bitfinex","BTCUSD",1725575135165,0.178609,55988.0,55987.0,0.01]
["bitfinex","BTCUSD",1725575135385,0.20971547,55993.0,55987.0,0.016]
["bitfinex","BTCUSD",1725575135616,0.178607,55989.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575135853,0.178611,55988.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575136077,0.357209,55990.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575136310,0.438263,55997.0,55996.0,0.178584]
["bitfinex","BTCUSD",1725575136311,0.0811,55997.0,55996.0,0.178584]
["bitfinex","BTCUSD",1725575136523,0.178568,56001.0,55995.0,0.357172]
["bitfinex","BTCUSD",1725575136736,0.357139,56001.0,55995.0,0.357173]
["bitfinex","BTCUSD",1725575136952,0.178575,55999.0,55995.0,0.178586]
["bitfinex","BTCUSD",1725575137160,0.1022,56001.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575137417,0.178575,55999.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575138494,0.178575,55999.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575138720,0.460336,56001.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575138953,0.178574,56000.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575139183,0.357146,56000.0,55995.0,0.181587]
["bitfinex","BTCUSD",1725575139402,0.178575,55999.0,55995.0,0.181587]
["bitfinex","BTCUSD",1725575139846,0.357146,56000.0,55995.0,0.181587]
["bitfinex","BTCUSD",1725575140102,0.357146,56000.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575140103,0.178576,55999.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575140984,0.178576,55999.0,55996.0,0.003]
["bitfinex","BTCUSD",1725575141478,0.178576,55999.0,55994.0,0.178588]
["bitfinex","BTCUSD",1725575141479,0.178578,55998.0,55994.0,0.178588]
["bitfinex","BTCUSD",1725575141691,0.178578,55998.0,55995.0,0.181585]
["bitfinex","BTCUSD",1725575142116,0.178575,55999.0,55995.0,0.181585]
["bitfinex","BTCUSD",1725575142331,0.178575,55999.0,55995.0,0.183215]
["bitfinex","BTCUSD",1725575142557,0.178578,55998.0,55995.0,0.183215]
["bitfinex","BTCUSD",1725575142761,0.178582,55997.0,55995.0,0.00463]
["bitfinex","BTCUSD",1725575142967,0.178582,55997.0,55995.0,0.00163]
["bitfinex","BTCUSD",1725575144097,0.178582,55997.0,55996.0,0.003]
["bitfinex","BTCUSD",1725575144290,0.178575,55999.0,55996.0,0.181584]
["bitfinex","BTCUSD",1725575144505,0.178575,55999.0,55996.0,0.178584]
["bitfinex","BTCUSD",1725575144923,0.178572,56000.0,55996.0,0.178584]
["bitfinex","BTCUSD",1725575145162,0.178572,56000.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575145373,0.357143,56000.0,55995.0,0.00663]
["bitfinex","BTCUSD",1725575145588,0.178578,55998.0,55996.0,0.002]
["bitfinex","BTCUSD",1725575145803,0.178578,55998.0,55995.0,0.185216]
["bitfinex","BTCUSD",1725575146277,1.10263547,55996.0,55995.0,0.00163]
["bitfinex","BTCUSD",1725575146544,1.28923547,55996.0,55995.0,0.00163]
["bitfinex","BTCUSD",1725575146756,1.436688,55996.0,55995.0,0.00163]
["bitfinex","BTCUSD",1725575146998,2.00357147,55996.0,55995.0,0.00163]
["bitfinex","BTCUSD",1725575147489,2.01882281,55996.0,55995.0,0.00563]
["bitfinex","BTCUSD",1725575147744,2.01882281,55996.0,55995.0,0.00163]
["bitfinex","BTCUSD",1725575148161,2.01882281,55996.0,55995.0,0.00563]
["bitfinex","BTCUSD",1725575148577,2.01882281,55996.0,55995.0,0.00963]
["bitfinex","BTCUSD",1725575148997,2.01882281,55996.0,55995.0,0.00563]
["bitfinex","BTCUSD",1725575149218,2.01882281,55996.0,55995.0,0.00663]
["bitfinex","BTCUSD",1725575150057,2.01882281,55996.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575150058,1.607512,55987.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575150274,2.00382747,55987.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575150493,2.10382747,55987.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575151395,2.10382747,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575152239,2.1195781,55987.0,55986.0,0.02763]
["bitfinex","BTCUSD",1725575153363,2.1195781,55987.0,55986.0,0.00163]
["bitfinex","BTCUSD",1725575153570,2.1205781,55987.0,55986.0,0.00963]
["bitfinex","BTCUSD",1725575153783,2.1205781,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575155685,2.8205781,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575159326,2.2767531,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575159950,1.5767531,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575160168,1.9339781,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575164816,1.7553661,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575165296,1.9339781,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575169452,0.01675063,55987.0,55986.0,0.01563]
["bitfinex","BTCUSD",1725575169686,0.001,55987.0,55986.0,0.194246]
["bitfinex","BTCUSD",1725575169910,0.001,55987.0,55986.0,0.653478]
["bitfinex","BTCUSD",1725575170132,0.001,55987.0,55986.0,1.01071]
["bitfinex","BTCUSD",1725575171077,0.001,55987.0,55986.0,0.647478]
["bitfinex","BTCUSD",1725575171292,0.001,55987.0,55986.0,1.00471]
["bitfinex","BTCUSD",1725575171507,0.001,55987.0,55986.0,1.01471]
["bitfinex","BTCUSD",1725575171725,0.001,55987.0,55986.0,0.657478]
["bitfinex","BTCUSD",1725575172596,0.1786,55991.0,55986.0,0.470862]
["bitfinex","BTCUSD",1725575172811,0.178603,55990.0,55986.0,0.292244]
["bitfinex","BTCUSD",1725575173017,0.178594,55993.0,55986.0,0.12463]
["bitfinex","BTCUSD",1725575173233,0.21053047,55996.0,55986.0,0.12463]
["bitfinex","BTCUSD",1725575173234,0.535769,55995.0,55986.0,0.12463]
["bitfinex","BTCUSD",1725575173463,0.178594,55993.0,55989.0,0.535811]
["bitfinex","BTCUSD",1725575173699,0.178595,55993.0,55990.0,0.178601]
["bitfinex","BTCUSD",1725575173931,0.178595,55993.0,55989.0,0.357208]
["bitfinex","BTCUSD",1725575173932,0.178595,55993.0,55989.0,0.178606]
["bitfinex","BTCUSD",1725575174133,0.178594,55993.0,55988.0,0.357214]
["bitfinex","BTCUSD",1725575174554,0.1794,55996.0,55993.0,0.178592]
["bitfinex","BTCUSD",1725575175252,0.000815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575175898,0.000815,55996.0,55995.0,0.535761]
["bitfinex","BTCUSD",1725575176116,0.000815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575176353,0.714374,55993.0,55992.0,0.184]
["bitfinex","BTCUSD",1725575176572,0.714374,55993.0,55978.0,0.03]
["bitfinex","BTCUSD",1725575176573,0.178609,55988.0,55987.0,0.102]
["bitfinex","BTCUSD",1725575176792,0.893047,55988.0,55987.0,0.102]
["bitfinex","BTCUSD",1725575177453,0.535828,55988.0,55987.0,0.102]
["bitfinex","BTCUSD",1725575178587,0.535828,55988.0,55987.0,0.113]
["bitfinex","BTCUSD",1725575178883,0.535828,55988.0,55987.0,0.011]
["bitfinex","BTCUSD",1725575178884,1.45998147,55988.0,55987.0,0.011]
["bitfinex","BTCUSD",1725575179148,1.54478147,55988.0,55987.0,0.023]
["bitfinex","BTCUSD",1725575179619,1.45998147,55988.0,55987.0,0.023]
["bitfinex","BTCUSD",1725575180504,1.4597665,55988.0,55987.0,0.023]
["bitfinex","BTCUSD",1725575183382,0.89283203,55988.0,55987.0,0.1329]
["bitfinex","BTCUSD",1725575183879,0.178598,55992.0,55988.0,0.178606]
["bitfinex","BTCUSD",1725575184113,0.178598,55992.0,55989.0,0.178605]
["bitfinex","BTCUSD",1725575184352,0.21053047,55996.0,55987.0,0.223]
["bitfinex","BTCUSD",1725575184353,0.357174,55995.0,55987.0,0.223]
["bitfinex","BTCUSD",1725575184576,0.357174,55995.0,55988.0,0.357216]
["bitfinex","BTCUSD",1725575184797,0.178593,55993.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725575185252,0.535763,55995.0,55991.0,0.178599]
["bitfinex","BTCUSD",1725575185465,0.178593,55994.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725575185687,0.178587,55995.0,55990.0,0.357205]
["bitfinex","BTCUSD",1725575185907,0.178587,55995.0,55988.0,0.357215]
["bitfinex","BTCUSD",1725575185908,0.178587,55995.0,55991.0,0.535796]
["bitfinex","BTCUSD",1725575186144,0.000815,55996.0,55994.0,0.178589]
["bitfinex","BTCUSD",1725575186402,0.000815,55996.0,55995.0,0.288487]
["bitfinex","BTCUSD",1725575186600,0.000815,55996.0,55995.0,0.1099]
["bitfinex","BTCUSD",1725575186822,0.000815,55996.0,55995.0,0.735761]
["bitfinex","BTCUSD",1725575187046,0.000815,55996.0,55995.0,0.378587]
["bitfinex","BTCUSD",1725575188244,0.000815,55996.0,55994.0,0.359178]
["bitfinex","BTCUSD",1725575188245,0.357174,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725575188478,1.250109,55995.0,55994.0,0.002]
["bitfinex","BTCUSD",1725575188970,0.178611,55988.0,55986.0,0.11153]
["bitfinex","BTCUSD",1725575189198,0.178607,55989.0,55986.0,0.11153]
["bitfinex","BTCUSD",1725575189428,0.178607,55989.0,55986.0,0.290145]
["bitfinex","BTCUSD",1725575189656,0.357203,55991.0,55987.0,0.178612]
["bitfinex","BTCUSD",1725575189883,0.178603,55990.0,55987.0,0.178612]
["bitfinex","BTCUSD",1725575190666,0.178605,55990.0,55987.0,0.180244]
["bitfinex","BTCUSD",1725575190902,0.178605,55990.0,55987.0,0.184244]
["bitfinex","BTCUSD",1725575191137,0.35718,55995.0,55989.0,0.1099]
["bitfinex","BTCUSD",1725575191383,0.000815,55996.0,55989.0,0.1099]
["bitfinex","BTCUSD",1725575191384,0.357985,55996.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725575191635,0.178593,55993.0,55990.0,0.178602]
["bitfinex","BTCUSD",1725575192369,0.178591,55994.0,55991.0,0.178599]
["bitfinex","BTCUSD",1725575193058,0.000815,55996.0,55992.0,0.2]
["bitfinex","BTCUSD",1725575193314,0.000815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575193751,0.001815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575193974,0.000815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575194480,0.001815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575194727,0.000815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575194957,0.001815,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575196112,0.357144,56000.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575196113,0.30126031,56000.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575196358,0.178578,55998.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575196855,0.178577,55998.0,55995.0,0.178587]
["bitfinex","BTCUSD",1725575197079,0.178577,55998.0,55994.0,0.357181]
["bitfinex","BTCUSD",1725575197080,0.178573,56000.0,55994.0,0.357181]
["bitfinex","BTCUSD",1725575197309,0.178573,56000.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575197566,0.001,55998.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575198522,0.178575,55999.0,55996.0,0.178583]
["bitfinex","BTCUSD",1725575198777,0.001,56000.0,55997.0,0.178579]
["bitfinex","BTCUSD",1725575198989,0.001,56000.0,55996.0,0.358167]
["bitfinex","BTCUSD",1725575199239,0.001,56000.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575199912,0.179571,56000.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575200151,0.178571,56000.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575200659,0.178568,56001.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575201104,0.178568,56001.0,55997.0,0.17958]
["bitfinex","BTCUSD",1725575202013,0.178568,56001.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575202871,0.179384,56001.0,55997.0,0.17858]
["bitfinex","BTCUSD",1725575203320,0.179384,56001.0,55997.0,0.17958]
["bitfinex","BTCUSD",1725575203757,0.179384,56001.0,55998.0,0.1022]
["bitfinex","BTCUSD",1725575204181,0.179384,56001.0,55998.0,0.280777]
["bitfinex","BTCUSD",1725575204912,0.000816,56001.0,56000.0,0.981155]
["bitfinex","BTCUSD",1725575206864,0.000816,56001.0,56000.0,1.086355]
["bitfinex","BTCUSD",1725575207090,0.000816,56001.0,56000.0,1.443497]
["bitfinex","BTCUSD",1725575207305,0.000816,56001.0,56000.0,1.444497]
["bitfinex","BTCUSD",1725575207943,0.000816,56001.0,56000.0,1.440497]
["bitfinex","BTCUSD",1725575208368,0.000816,56001.0,56000.0,1.468497]
["bitfinex","BTCUSD",1725575209700,0.000816,56001.0,56000.0,1.454497]
["bitfinex","BTCUSD",1725575210129,0.000816,56001.0,56000.0,1.64400796]
["bitfinex","BTCUSD",1725575210346,0.000816,56001.0,56000.0,1.97314996]
["bitfinex","BTCUSD",1725575210565,0.000816,56001.0,56000.0,1.98714996]
["bitfinex","BTCUSD",1725575210776,0.000816,56001.0,56000.0,2.00114996]
["bitfinex","BTCUSD",1725575211230,0.000816,56001.0,56000.0,1.98714996]
["bitfinex","BTCUSD",1725575211657,0.000816,56001.0,56000.0,2.00114996]
["bitfinex","BTCUSD",1725575212088,0.000816,56001.0,56000.0,2.03614996]
["bitfinex","BTCUSD",1725575212352,0.000816,56001.0,56000.0,2.03414996]
["bitfinex","BTCUSD",1725575212567,0.000816,56001.0,56000.0,2.15614996]
["bitfinex","BTCUSD",1725575212796,0.000816,56001.0,56000.0,2.12714996]
["bitfinex","BTCUSD",1725575213019,0.000816,56001.0,56000.0,2.12814996]
["bitfinex","BTCUSD",1725575213248,0.000816,56001.0,56000.0,2.15614996]
["bitfinex","BTCUSD",1725575213460,0.000816,56001.0,56000.0,2.14214996]
["bitfinex","BTCUSD",1725575213645,0.000816,56001.0,56000.0,2.12614996]
["bitfinex","BTCUSD",1725575213898,0.000816,56001.0,56000.0,2.14014996]
["bitfinex","BTCUSD",1725575214110,0.000816,56001.0,56000.0,2.15414996]
["bitfinex","BTCUSD",1725575214317,0.000816,56001.0,56000.0,2.15614996]
["bitfinex","BTCUSD",1725575214533,0.000816,56001.0,56000.0,2.15414996]
["bitfinex","BTCUSD",1725575214746,0.000816,56001.0,56000.0,2.15614996]
["bitfinex","BTCUSD",1725575215612,0.000816,56001.0,56000.0,2.51329196]
["bitfinex","BTCUSD",1725575217657,0.000816,56001.0,56000.0,2.72242996]
["bitfinex","BTCUSD",1725575219797,0.4726,56018.0,56017.0,2.186387]
["bitfinex","BTCUSD",1725575220072,0.000815,56023.0,56022.0,1.011805]
["bitfinex","BTCUSD",1725575220296,0.000815,56023.0,56022.0,1.98671996]
["bitfinex","BTCUSD",1725575222259,0.000815,56023.0,56022.0,1.249507]
["bitfinex","BTCUSD",1725575222486,0.000815,56023.0,56022.0,0.892505]
["bitfinex","BTCUSD",1725575223261,0.000815,56023.0,56022.0,2.01271996]
["bitfinex","BTCUSD",1725575223498,0.000815,56023.0,56022.0,1.99871996]
["bitfinex","BTCUSD",1725575223903,0.000815,56023.0,56022.0,2.02171996]
["bitfinex","BTCUSD",1725575224158,0.000815,56023.0,56022.0,2.03571996]
["bitfinex","BTCUSD",1725575227297,0.000815,56023.0,56022.0,2.03771996]
["bitfinex","BTCUSD",1725575229347,0.000815,56023.0,56022.0,2.51472196]
["bitfinex","BTCUSD",1725575229577,1e-06,56023.0,56022.0,2.87172396]
["bitfinex","BTCUSD",1725575230281,1e-06,56023.0,56022.0,2.85772396]
["bitfinex","BTCUSD",1725575230723,1e-06,56023.0,56022.0,2.84372396]
["bitfinex","BTCUSD",1725575231161,1e-06,56023.0,56022.0,2.87172396]
["bitfinex","BTCUSD",1725575232062,0.00082,56042.0,56041.0,2.39726047]
["bitfinex","BTCUSD",1725575232278,0.00082,56042.0,56041.0,2.69577143]
["bitfinex","BTCUSD",1725575232555,1e-06,56042.0,56041.0,3.05265243]
["bitfinex","BTCUSD",1725575233901,1e-06,56042.0,56041.0,3.06665243]
["bitfinex","BTCUSD",1725575234367,1e-06,56042.0,56041.0,3.05265243]
["bitfinex","BTCUSD",1725575234591,1e-06,56042.0,56041.0,3.06665243]
["bitfinex","BTCUSD",1725575234819,1e-06,56042.0,56041.0,3.08065243]
["bitfinex","BTCUSD",1725575235039,1e-06,56042.0,56041.0,2.35689043]
["bitfinex","BTCUSD",1725575235333,1e-06,56042.0,56041.0,2.36689043]
["bitfinex","BTCUSD",1725575235549,1e-06,56042.0,56041.0,0.563321]
["bitfinex","BTCUSD",1725575235781,0.083601,56042.0,56041.0,0.20644]
["bitfinex","BTCUSD",1725575235994,0.083601,56042.0,56041.0,0.028]
["bitfinex","BTCUSD",1725575235995,0.618913,56042.0,56041.0,0.028]
["bitfinex","BTCUSD",1725575236227,1.086988,56042.0,56041.0,0.028]
["bitfinex","BTCUSD",1725575236683,1.086988,56042.0,56041.0,0.014]
["bitfinex","BTCUSD",1725575236909,1.086988,56042.0,56041.0,0.028]
["bitfinex","BTCUSD",1725575237130,1.086988,56042.0,56041.0,0.014]
["bitfinex","BTCUSD",1725575237585,1.086988,56042.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725575237586,0.178455,56037.0,56033.0,0.178463]
["bitfinex","BTCUSD",1725575238257,0.178456,56036.0,56032.0,0.178468]
["bitfinex","BTCUSD",1725575238476,0.178452,56038.0,56033.0,0.178466]
["bitfinex","BTCUSD",1725575238694,0.178454,56037.0,56033.0,0.178466]
["bitfinex","BTCUSD",1725575238923,0.178451,56038.0,56033.0,0.007]
["bitfinex","BTCUSD",1725575239144,0.356882,56041.0,56034.0,0.178462]
["bitfinex","BTCUSD",1725575239366,0.356882,56041.0,56033.0,0.007]
["bitfinex","BTCUSD",1725575239367,0.178451,56038.0,56033.0,0.007]
["bitfinex","BTCUSD",1725575239586,0.178451,56038.0,56034.0,0.178461]
["bitfinex","BTCUSD",1725575239807,0.178455,56037.0,56033.0,0.007]
["bitfinex","BTCUSD",1725575240037,0.53535,56039.0,56034.0,0.178462]
["bitfinex","BTCUSD",1725575240309,0.17845,56039.0,56035.0,0.178458]
["bitfinex","BTCUSD",1725575240538,0.194801,56042.0,56041.0,0.892202]
["bitfinex","BTCUSD",1725575240539,1e-06,56042.0,56041.0,0.892202]
["bitfinex","BTCUSD",1725575240990,1e-06,56042.0,56041.0,1.249083]
["bitfinex","BTCUSD",1725575241217,1e-06,56042.0,56041.0,1.43459396]
["bitfinex","BTCUSD",1725575241460,1e-06,56042.0,56041.0,2.02717496]
["bitfinex","BTCUSD",1725575241682,1e-06,56042.0,56041.0,2.12917496]
["bitfinex","BTCUSD",1725575242135,1e-06,56042.0,56041.0,2.48605596]
["bitfinex","BTCUSD",1725575242380,1e-06,56042.0,56041.0,2.12917496]
["bitfinex","BTCUSD",1725575243328,1e-06,56042.0,56041.0,2.14317496]
["bitfinex","BTCUSD",1725575244017,1e-06,56042.0,56041.0,2.12917496]
["bitfinex","BTCUSD",1725575244261,1e-06,56042.0,56041.0,2.15717496]
["bitfinex","BTCUSD",1725575244487,1e-06,56042.0,56041.0,2.14317496]
["bitfinex","BTCUSD",1725575244712,1e-06,56042.0,56041.0,2.51405596]
["bitfinex","BTCUSD",1725575245185,0.00082,56049.0,56048.0,2.39131347]
["bitfinex","BTCUSD",1725575245427,0.00082,56049.0,56048.0,2.66682443]
["bitfinex","BTCUSD",1725575245652,0.00082,56052.0,56050.0,1.280884]
["bitfinex","BTCUSD",1725575245901,0.00082,56052.0,56051.0,1.467859]
["bitfinex","BTCUSD",1725575245902,1e-06,56052.0,56051.0,1.467859]
["bitfinex","BTCUSD",1725575246130,1e-06,56052.0,56051.0,2.45700396]
["bitfinex","BTCUSD",1725575246346,1e-06,56052.0,56051.0,2.83682096]
["bitfinex","BTCUSD",1725575246806,1e-06,56052.0,56051.0,2.48000396]
["bitfinex","BTCUSD",1725575247503,1e-06,56052.0,56051.0,2.49400396]
["bitfinex","BTCUSD",1725575247714,1e-06,56052.0,56051.0,2.50800396]
["bitfinex","BTCUSD",1725575247940,1e-06,56052.0,56051.0,2.49400396]
["bitfinex","BTCUSD",1725575248393,1e-06,56052.0,56051.0,2.11418696]
["bitfinex","BTCUSD",1725575249334,1e-06,56052.0,56051.0,2.47100396]
["bitfinex","BTCUSD",1725575249550,1e-06,56054.0,56053.0,1.994427]
["bitfinex","BTCUSD",1725575249761,1e-06,56054.0,56053.0,2.60745343]
["bitfinex","BTCUSD",1725575250028,1e-06,56054.0,56053.0,2.96425843]
["bitfinex","BTCUSD",1725575250962,1e-06,56054.0,56053.0,2.97825843]
["bitfinex","BTCUSD",1725575251185,1e-06,56054.0,56053.0,2.99225843]
["bitfinex","BTCUSD",1725575251429,0.23275235,56074.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725575251650,0.23275235,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725575251651,0.34195235,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725575251882,0.1092,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725575252105,0.1092,56074.0,56072.0,0.178341]
["bitfinex","BTCUSD",1725575252764,0.1092,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725575253228,0.1092,56074.0,56073.0,0.549015]
["bitfinex","BTCUSD",1725575253474,0.0884,56079.0,56073.0,0.549015]
["bitfinex","BTCUSD",1725575253475,0.1976,56079.0,56078.0,0.534969]
["bitfinex","BTCUSD",1725575253705,0.1976,56079.0,56078.0,0.178323]
["bitfinex","BTCUSD",1725575254379,0.1976,56079.0,56078.0,0.534969]
["bitfinex","BTCUSD",1725575254597,0.1976,56079.0,56078.0,0.178323]
["bitfinex","BTCUSD",1725575254811,0.1976,56079.0,56078.0,0.187323]
["bitfinex","BTCUSD",1725575255065,0.1976,56079.0,56078.0,0.016]
["bitfinex","BTCUSD",1725575255291,0.375919,56079.0,56078.0,0.016]
["bitfinex","BTCUSD",1725575255542,0.732558,56079.0,56078.0,0.016]
["bitfinex","BTCUSD",1725575256026,1.089197,56079.0,56078.0,0.016]
["bitfinex","BTCUSD",1725575256263,1.089197,56079.0,56061.0,0.20971547]
["bitfinex","BTCUSD",1725575256264,2.01219047,56079.0,56049.0,0.01]
["bitfinex","BTCUSD",1725575256474,0.178368,56064.0,56059.0,0.52650515]
["bitfinex","BTCUSD",1725575256702,0.1092,56059.0,56057.0,0.178389]
["bitfinex","BTCUSD",1725575256943,0.1092,56059.0,56055.0,0.356787]
["bitfinex","BTCUSD",1725575256944,0.1092,56059.0,56058.0,0.178386]
["bitfinex","BTCUSD",1725575257387,0.1092,56059.0,56058.0,0.891932]
["bitfinex","BTCUSD",1725575257388,0.1976,56059.0,56058.0,0.891932]
["bitfinex","BTCUSD",1725575257614,0.0884,56059.0,56058.0,0.891932]
["bitfinex","BTCUSD",1725575258337,0.356694,56071.0,56058.0,0.891932]
["bitfinex","BTCUSD",1725575258338,0.195,56074.0,56058.0,0.31061096]
["bitfinex","BTCUSD",1725575258558,0.929246,56078.0,56077.0,0.534978]
["bitfinex","BTCUSD",1725575258559,0.5563,56078.0,56077.0,0.534978]
["bitfinex","BTCUSD",1725575258780,0.5563,56078.0,56076.0,0.178327]
["bitfinex","BTCUSD",1725575258781,0.0837,56078.0,56076.0,0.178327]
["bitfinex","BTCUSD",1725575259228,0.0837,56078.0,56077.0,0.178326]
["bitfinex","BTCUSD",1725575259449,0.00082,56080.0,56079.0,0.891597]
["bitfinex","BTCUSD",1725575259883,0.00082,56080.0,56079.0,1.248236]
["bitfinex","BTCUSD",1725575260104,0.00082,56080.0,56079.0,0.891597]
["bitfinex","BTCUSD",1725575260555,0.00082,56080.0,56079.0,0.178319]
["bitfinex","BTCUSD",1725575260774,0.00082,56080.0,56079.0,0.005]
["bitfinex","BTCUSD",1725575261202,0.00182,56080.0,56079.0,0.012]
["bitfinex","BTCUSD",1725575261429,0.00182,56080.0,56079.0,0.546958]
["bitfinex","BTCUSD",1725575261653,0.00182,56080.0,56079.0,0.548958]
["bitfinex","BTCUSD",1725575261901,0.00182,56080.0,56079.0,0.192319]
["bitfinex","BTCUSD",1725575262386,0.00182,56080.0,56079.0,0.548958]
["bitfinex","BTCUSD",1725575263077,0.00282,56080.0,56079.0,0.560958]
["bitfinex","BTCUSD",1725575263586,0.00282,56080.0,56079.0,0.178319]
["bitfinex","BTCUSD",1725575263587,0.00082,56080.0,56079.0,0.178319]
["bitfinex","BTCUSD",1725575263826,0.00182,56080.0,56079.0,0.186319]
["bitfinex","BTCUSD",1725575264064,0.00282,56080.0,56079.0,0.194319]
["bitfinex","BTCUSD",1725575264253,0.00282,56080.0,56079.0,0.550958]
["bitfinex","BTCUSD",1725575264502,0.00182,56080.0,56079.0,0.008]
["bitfinex","BTCUSD",1725575264734,0.00282,56080.0,56079.0,0.194319]
["bitfinex","BTCUSD",1725575265665,0.00282,56080.0,56079.0,0.550958]
["bitfinex","BTCUSD",1725575267798,0.00282,56080.0,56079.0,0.907597]
["bitfinex","BTCUSD",1725575268321,0.00282,56080.0,56079.0,1.264236]
["bitfinex","BTCUSD",1725575269057,0.00260536,56080.0,56079.0,1.264236]
["bitfinex","BTCUSD",1725575270015,0.00260536,56080.0,56079.0,0.907597]
["bitfinex","BTCUSD",1725575271676,0.00260536,56080.0,56079.0,0.550958]
["bitfinex","BTCUSD",1725575272599,0.00260536,56080.0,56079.0,0.907597]
["bitfinex","BTCUSD",1725575272835,0.00260536,56080.0,56079.0,1.264236]
["bitfinex","BTCUSD",1725575275939,0.00260536,56080.0,56079.0,0.907597]
["bitfinex","BTCUSD",1725575278796,0.00260536,56080.0,56079.0,0.550958]
["bitfinex","BTCUSD",1725575279020,0.00260536,56080.0,56079.0,0.907597]
["bitfinex","BTCUSD",1725575279460,0.00260536,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575279686,1.08398736,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575279915,1.44062036,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575281978,1.08398736,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575283339,0.37072136,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575283551,0.19240536,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575283978,0.37072136,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575285066,0.19240536,56080.0,56079.0,0.016]
["bitfinex","BTCUSD",1725575285957,0.08610536,56080.0,56079.0,0.194319]
["bitfinex","BTCUSD",1725575286190,0.00260536,56080.0,56079.0,1.02076327]
["bitfinex","BTCUSD",1725575286441,0.00260536,56080.0,56079.0,2.09688596]
["bitfinex","BTCUSD",1725575286664,0.28572495,56097.0,56085.0,0.3566]
["bitfinex","BTCUSD",1725575286862,0.178267,56096.0,56085.0,0.3566]
["bitfinex","BTCUSD",1725575287110,0.00082,56099.0,56089.0,0.356571]
["bitfinex","BTCUSD",1725575287329,0.00082,56099.0,56080.0,0.356631]
["bitfinex","BTCUSD",1725575287330,0.179077,56099.0,56080.0,0.356631]
["bitfinex","BTCUSD",1725575287550,0.179077,56099.0,56081.0,0.17551096]
["bitfinex","BTCUSD",1725575287773,0.179076,56099.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725575288216,0.178263,56097.0,56093.0,0.178272]
["bitfinex","BTCUSD",1725575288658,0.178263,56097.0,56094.0,0.178271]
["bitfinex","BTCUSD",1725575289554,0.178263,56097.0,56093.0,0.178275]
["bitfinex","BTCUSD",1725575290250,0.178265,56097.0,56093.0,0.178274]
["bitfinex","BTCUSD",1725575290919,0.178266,56096.0,56095.0,0.003]
["bitfinex","BTCUSD",1725575291148,0.356531,56096.0,56090.0,0.178283]
["bitfinex","BTCUSD",1725575291373,0.356526,56097.0,56090.0,0.178284]
["bitfinex","BTCUSD",1725575291606,0.89136,56094.0,56093.0,0.012]
["bitfinex","BTCUSD",1725575291853,1.437704,56094.0,56093.0,0.007]
["bitfinex","BTCUSD",1725575292074,1.08116,56094.0,56093.0,0.007]
["bitfinex","BTCUSD",1725575292299,0.178288,56089.0,56085.0,0.178299]
["bitfinex","BTCUSD",1725575292743,0.356567,56091.0,56085.0,0.178299]
["bitfinex","BTCUSD",1725575292744,0.178291,56088.0,56085.0,0.178299]
["bitfinex","BTCUSD",1725575292966,0.178289,56089.0,56085.0,0.178299]
["bitfinex","BTCUSD",1725575293425,0.356581,56089.0,56083.0,0.178305]
["bitfinex","BTCUSD",1725575293648,0.356633,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575293879,0.641249,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575294110,0.997882,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575294567,0.641249,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575294787,0.1063,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575294998,0.178315,56081.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575295223,0.178309,56083.0,56079.0,0.00563]
["bitfinex","BTCUSD",1725575295442,0.178312,56082.0,56079.0,0.183948]
["bitfinex","BTCUSD",1725575295655,0.178312,56082.0,56079.0,0.00563]
["bitfinex","BTCUSD",1725575296089,0.356617,56083.0,56079.0,0.00563]
["bitfinex","BTCUSD",1725575296518,0.356621,56082.0,56079.0,0.00563]
["bitfinex","BTCUSD",1725575296735,0.178314,56081.0,56079.0,0.00563]
["bitfinex","BTCUSD",1725575296978,0.178314,56081.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575297196,0.05312687,56092.0,56090.0,0.356569]
["bitfinex","BTCUSD",1725575297418,0.440035,56096.0,56089.0,0.178287]
["bitfinex","BTCUSD",1725575297640,0.178273,56094.0,56088.0,0.356579]
["bitfinex","BTCUSD",1725575297874,0.178273,56094.0,56091.0,0.17828]
["bitfinex","BTCUSD",1725575298091,0.356542,56095.0,56090.0,0.178284]
["bitfinex","BTCUSD",1725575298322,0.178285,56090.0,56087.0,0.178293]
["bitfinex","BTCUSD",1725575298545,0.1898,56087.0,56079.0,0.00763]
["bitfinex","BTCUSD",1725575298758,0.1898,56087.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575298759,0.178316,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575298981,0.356617,56083.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575299197,0.356621,56082.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575299413,0.178316,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575299630,0.000815,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575299866,0.000815,56080.0,56079.0,0.536588]
["bitfinex","BTCUSD",1725575300095,0.000815,56080.0,56079.0,0.179949]
["bitfinex","BTCUSD",1725575300322,0.10158721,56085.0,56080.0,0.178314]
["bitfinex","BTCUSD",1725575300562,0.178305,56084.0,56080.0,0.178314]
["bitfinex","BTCUSD",1725575300779,0.10158721,56085.0,56080.0,0.178314]
["bitfinex","BTCUSD",1725575301021,0.178301,56085.0,56081.0,0.178312]
["bitfinex","BTCUSD",1725575301244,0.178304,56084.0,56079.0,0.374266]
["bitfinex","BTCUSD",1725575301465,0.178311,56082.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575301700,0.178307,56083.0,56080.0,0.003]
["bitfinex","BTCUSD",1725575301915,0.178307,56083.0,56080.0,0.005]
["bitfinex","BTCUSD",1725575302194,0.178307,56083.0,56080.0,0.002]
["bitfinex","BTCUSD",1725575302407,0.178304,56084.0,56080.0,0.180315]
["bitfinex","BTCUSD",1725575303260,0.0835,56087.0,56083.0,0.178306]
["bitfinex","BTCUSD",1725575303478,0.462864,56091.0,56083.0,0.1063]
["bitfinex","BTCUSD",1725575303479,0.356564,56091.0,56083.0,0.1063]
["bitfinex","BTCUSD",1725575303697,0.13862687,56093.0,56092.0,0.356557]
["bitfinex","BTCUSD",1725575303698,0.0855,56093.0,56092.0,0.356557]
["bitfinex","BTCUSD",1725575303916,0.65173647,56098.0,56093.0,0.178274]
["bitfinex","BTCUSD",1725575304137,0.178264,56097.0,56093.0,0.178274]
["bitfinex","BTCUSD",1725575304359,0.65173647,56098.0,56093.0,0.178274]
["bitfinex","BTCUSD",1725575304360,0.178265,56096.0,56093.0,0.178274]
["bitfinex","BTCUSD",1725575304588,0.178272,56094.0,56089.0,0.356574]
["bitfinex","BTCUSD",1725575304813,0.442079,56089.0,56080.0,0.002]
["bitfinex","BTCUSD",1725575305028,0.20971547,56085.0,56080.0,0.002]
["bitfinex","BTCUSD",1725575305248,0.38801647,56085.0,56082.0,0.178308]
["bitfinex","BTCUSD",1725575305694,0.20971547,56085.0,56082.0,0.178308]
["bitfinex","BTCUSD",1725575305913,0.38801647,56085.0,56082.0,0.178308]
["bitfinex","BTCUSD",1725575306358,0.178305,56084.0,56081.0,0.178312]
["bitfinex","BTCUSD",1725575306571,0.356612,56084.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575306798,0.356612,56084.0,56079.0,0.179949]
["bitfinex","BTCUSD",1725575306799,0.178312,56082.0,56079.0,0.179949]
["bitfinex","BTCUSD",1725575307028,0.26293152,56089.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575307240,0.38800347,56089.0,56086.0,0.178297]
["bitfinex","BTCUSD",1725575308594,0.38900347,56089.0,56086.0,0.178297]
["bitfinex","BTCUSD",1725575309026,0.38800347,56089.0,56086.0,0.178297]
["bitfinex","BTCUSD",1725575309250,0.20971547,56089.0,56084.0,0.356602]
["bitfinex","BTCUSD",1725575309469,0.39761547,56093.0,56087.0,0.178293]
["bitfinex","BTCUSD",1725575309658,0.39761547,56093.0,56086.0,0.178296]
["bitfinex","BTCUSD",1725575309659,0.178286,56090.0,56086.0,0.178296]
["bitfinex","BTCUSD",1725575310162,0.178286,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575310813,0.94464005,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575311031,0.891424,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575311448,0.58907105,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575311666,0.535855,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575312093,0.892424,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575312310,0.535855,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575312745,0.58908196,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575313203,0.58906978,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575313416,0.535855,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575313630,0.58906677,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575314061,0.58906698,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575314510,0.94563598,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575314739,0.94563453,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575314960,0.61566891,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575315176,0.535855,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575315390,0.892424,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575315620,0.97223791,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575315835,1.32880691,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575317128,1.248993,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575318036,0.001,56090.0,56089.0,1.178287]
["bitfinex","BTCUSD",1725575318254,0.001,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575318255,0.179284,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575318479,0.535853,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575320529,0.179284,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575322727,0.17906945,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575322946,0.89220745,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575323155,1.24877645,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575324031,1.97104425,56090.0,56089.0,0.999999]
["bitfinex","BTCUSD",1725575324257,2.63189896,56090.0,56089.0,0.77588264]
["bitfinex","BTCUSD",1725575324471,1.434115,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575324692,1.69699845,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575324926,1.79699845,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575325407,2.10046347,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575325623,2.20679944,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575325837,2.10046347,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575326051,2.1155251,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575326265,2.8155251,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575326484,2.4588921,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575326702,1.591582,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575326920,0.891582,56080.0,56079.0,0.01063]
["bitfinex","BTCUSD",1725575327356,0.891582,56080.0,56079.0,0.01763]
["bitfinex","BTCUSD",1725575328493,1.534115,56080.0,56079.0,0.01763]
["bitfinex","BTCUSD",1725575329410,2.234115,56080.0,56079.0,0.01763]
["bitfinex","BTCUSD",1725575329637,2.236115,56080.0,56079.0,0.01763]
["bitfinex","BTCUSD",1725575329854,2.234115,56080.0,56079.0,0.01763]
["bitfinex","BTCUSD",1725575330070,2.236115,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575330496,2.594748,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575330913,2.238115,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575332397,2.236115,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575332613,1.536115,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575333135,0.993582,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575335724,1.350215,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575335943,0.993582,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575336175,1.350215,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575336642,1.40331406,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575337105,1.350215,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575340297,1.40332589,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575340565,1.350215,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575343302,0.993582,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575343540,0.636949,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575343749,0.002,56080.0,56079.0,0.731288]
["bitfinex","BTCUSD",1725575343978,0.002,56080.0,56079.0,0.19633]
["bitfinex","BTCUSD",1725575344414,0.180316,56080.0,56079.0,0.19633]
["bitfinex","BTCUSD",1725575344625,0.536949,56080.0,56079.0,0.19633]
["bitfinex","BTCUSD",1725575344860,0.180316,56080.0,56079.0,0.19633]
["bitfinex","BTCUSD",1725575345796,0.893582,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575346013,0.536949,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575346226,0.180316,56080.0,56079.0,0.00163]
["bitfinex","BTCUSD",1725575346699,0.002,56080.0,56079.0,0.893227]
["bitfinex","BTCUSD",1725575346924,0.002,56080.0,56079.0,1.444566]
["bitfinex","BTCUSD",1725575347820,0.178292,56088.0,56085.0,0.1783]
["bitfinex","BTCUSD",1725575348105,0.179104,56089.0,56086.0,0.178296]
["bitfinex","BTCUSD",1725575349448,0.000816,56089.0,56088.0,0.285691]
["bitfinex","BTCUSD",1725575349662,0.000816,56089.0,56088.0,0.1074]
["bitfinex","BTCUSD",1725575350131,0.53568,56089.0,56088.0,0.1074]
["bitfinex","BTCUSD",1725575350359,0.1783,56085.0,56084.0,0.1074]
["bitfinex","BTCUSD",1725575351707,0.1783,56085.0,56084.0,0.1174]
["bitfinex","BTCUSD",1725575352384,0.356585,56088.0,56084.0,0.1174]
["bitfinex","BTCUSD",1725575352600,0.1783,56085.0,56084.0,0.1174]
["bitfinex","BTCUSD",1725575353251,0.1783,56085.0,56084.0,0.004]
["bitfinex","BTCUSD",1725575354139,0.1783,56085.0,56084.0,0.006]
["bitfinex","BTCUSD",1725575354557,0.1783,56085.0,56084.0,0.002]
["bitfinex","BTCUSD",1725575354759,0.1783,56085.0,56084.0,0.003]
["bitfinex","BTCUSD",1725575355639,0.1783,56085.0,56084.0,0.007]
["bitfinex","BTCUSD",1725575356289,0.534901,56085.0,56084.0,0.007]
["bitfinex","BTCUSD",1725575356504,1.248103,56085.0,56084.0,0.007]
["bitfinex","BTCUSD",1725575356940,0.534901,56085.0,56084.0,0.007]
["bitfinex","BTCUSD",1725575357157,0.000816,56089.0,56084.0,0.1144]
["bitfinex","BTCUSD",1725575357368,0.000816,56089.0,56087.0,0.178292]
["bitfinex","BTCUSD",1725575358211,0.000816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575358671,0.004816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575358879,0.001816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575359331,0.004816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575359556,0.004816,56089.0,56088.0,0.534873]
["bitfinex","BTCUSD",1725575359763,0.004816,56089.0,56088.0,0.891455]
["bitfinex","BTCUSD",1725575360384,0.003816,56089.0,56088.0,0.891455]
["bitfinex","BTCUSD",1725575360597,0.000816,56089.0,56088.0,0.534873]
["bitfinex","BTCUSD",1725575360798,0.003816,56089.0,56088.0,0.534873]
["bitfinex","BTCUSD",1725575361211,0.003816,56089.0,56086.0,0.178296]
["bitfinex","BTCUSD",1725575361212,0.004816,56089.0,56086.0,0.178296]
["bitfinex","BTCUSD",1725575361414,0.004816,56089.0,56087.0,0.178293]
["bitfinex","BTCUSD",1725575361618,0.004816,56089.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725575361854,0.004816,56089.0,56088.0,0.534873]
["bitfinex","BTCUSD",1725575362082,0.001816,56089.0,56088.0,0.534873]
["bitfinex","BTCUSD",1725575362291,0.000816,56089.0,56086.0,0.356593]
["bitfinex","BTCUSD",1725575362510,0.003816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575363177,0.003816,56089.0,56085.0,0.0873]
["bitfinex","BTCUSD",1725575363634,0.003816,56089.0,56085.0,0.4439]
["bitfinex","BTCUSD",1725575363636,0.003816,56089.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725575363868,0.004816,56089.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725575364325,0.000816,56089.0,56085.0,0.4439]
["bitfinex","BTCUSD",1725575364590,0.001816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575364836,0.004816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575365074,0.000816,56089.0,56088.0,0.178291]
["bitfinex","BTCUSD",1725575365331,0.000816,56089.0,56085.0,0.443899]
["bitfinex","BTCUSD",1725575365579,0.178292,56088.0,56085.0,0.265599]
["bitfinex","BTCUSD",1725575365828,0.17807742,56088.0,56085.0,0.265599]
["bitfinex","BTCUSD",1725575366068,0.178292,56088.0,56085.0,0.265599]
["bitfinex","BTCUSD",1725575366550,0.183105,56089.0,56085.0,0.265599]
["bitfinex","BTCUSD",1725575366786,0.182105,56089.0,56086.0,0.178297]
["bitfinex","BTCUSD",1725575367063,0.178292,56088.0,56085.0,0.265599]
["bitfinex","BTCUSD",1725575368292,0.178291,56088.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575368533,0.178292,56088.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575368762,0.180292,56088.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575371096,0.002,56088.0,56086.0,0.178297]
["bitfinex","BTCUSD",1725575371762,0.180291,56088.0,56085.0,0.265599]
["bitfinex","BTCUSD",1725575372221,0.002,56088.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575372447,0.179104,56089.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575372667,0.002,56088.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575372886,0.179104,56089.0,56085.0,0.2656]
["bitfinex","BTCUSD",1725575373114,0.000816,56088.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725575373323,0.000816,56088.0,56086.0,0.178297]
["bitfinex","BTCUSD",1725575373524,0.000816,56088.0,56087.0,0.178294]
["bitfinex","BTCUSD",1725575373783,0.000816,56088.0,56087.0,1.248058]
["bitfinex","BTCUSD",1725575374013,0.000816,56088.0,56087.0,1.00217]
["bitfinex","BTCUSD",1725575374438,0.002816,56088.0,56087.0,1.00217]
["bitfinex","BTCUSD",1725575374878,0.002816,56088.0,56087.0,1.358758]
["bitfinex","BTCUSD",1725575375101,0.000816,56088.0,56087.0,1.358758]
["bitfinex","BTCUSD",1725575375563,0.002816,56088.0,56087.0,1.358758]
["bitfinex","BTCUSD",1725575376417,0.002816,56088.0,56087.0,0.1107]
["bitfinex","BTCUSD",1725575376626,0.002816,56088.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575376627,0.178294,56087.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575376837,0.178295,56087.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575377706,0.002816,56088.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575377920,0.181109,56088.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575378118,0.002816,56088.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575378330,0.891487,56086.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575378769,0.891487,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575379021,1.248082,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575379710,1.248082,56086.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575379931,1.248082,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575380143,0.71319,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575380357,0.891487,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575380762,0.891487,56086.0,56085.0,0.00227094]
["bitfinex","BTCUSD",1725575380975,1.248082,56086.0,56085.0,0.00227094]
["bitfinex","BTCUSD",1725575381193,0.891487,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575381617,0.897487,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575381827,0.894487,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575382285,1.256082,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575382738,0.899487,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575384304,1.256082,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575384527,1.55071031,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575384763,1.55271031,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575384974,1.63229226,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575385412,1.62429226,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575385627,2.32429226,56086.0,56085.0,0.00027094]
["bitfinex","BTCUSD",1725575385841,2.27706892,56086.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575386268,2.29218521,56086.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575386483,2.24618024,56086.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575386953,2.25018024,56086.0,56085.0,0.00127094]
["bitfinex","BTCUSD",1725575387183,2.25018024,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575387419,2.24618024,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575387656,2.25218024,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575388072,2.60877524,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575388278,2.25118024,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575388493,2.25018024,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575388937,2.22368519,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575389185,2.059082,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575390039,2.053082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575390257,1.353082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575390525,1.357082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575391641,1.357082,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575391642,1.4051689,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575392121,1.4111689,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575393716,1.358082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575394854,1.41116549,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575395074,1.358082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575395283,1.41116372,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575395493,1.358082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575395702,1.41116301,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575396952,1.05456801,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575397173,1.001487,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575397580,1.05456801,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575398059,1.358082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575398498,1.41116404,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575398720,1.43770359,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575398949,1.358082,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575399161,1.43773702,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575399421,1.43855302,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575399624,1.358898,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575399834,1.43855302,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575400250,1.358898,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575401140,1.41199965,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575403457,2.08225468,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575403679,2.10877847,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575403893,2.02461634,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575404325,1.358898,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575405659,1.82812936,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575405887,1.43853161,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575407025,0.010816,56086.0,56085.0,0.11930294]
["bitfinex","BTCUSD",1725575407660,0.010816,56086.0,56085.0,0.29760294]
["bitfinex","BTCUSD",1725575408095,0.010816,56086.0,56085.0,0.65420394]
["bitfinex","BTCUSD",1725575408329,0.010816,56086.0,56085.0,1.10060494]
["bitfinex","BTCUSD",1725575408541,0.010816,56086.0,56085.0,1.45720594]
["bitfinex","BTCUSD",1725575409191,0.006816,56086.0,56085.0,1.45720594]
["bitfinex","BTCUSD",1725575409915,0.006816,56086.0,56085.0,1.45620594]
["bitfinex","BTCUSD",1725575409916,0.000816,56086.0,56085.0,1.45620594]
["bitfinex","BTCUSD",1725575410125,0.004816,56086.0,56085.0,1.10060494]
["bitfinex","BTCUSD",1725575410334,0.004816,56086.0,56085.0,1.09960494]
["bitfinex","BTCUSD",1725575410557,0.000816,56086.0,56085.0,0.74300394]
["bitfinex","BTCUSD",1725575410774,0.000816,56086.0,56085.0,0.74600394]
["bitfinex","BTCUSD",1725575410980,0.000816,56086.0,56085.0,0.75100394]
["bitfinex","BTCUSD",1725575413117,0.000816,56086.0,56085.0,1.10760494]
["bitfinex","BTCUSD",1725575413351,0.000816,56086.0,56085.0,0.39440294]
["bitfinex","BTCUSD",1725575413577,0.000816,56086.0,56085.0,0.75100394]
["bitfinex","BTCUSD",1725575415310,0.000816,56086.0,56085.0,0.39440294]
["bitfinex","BTCUSD",1725575417021,0.000816,56086.0,56085.0,0.00990294]
["bitfinex","BTCUSD",1725575417022,0.892303,56086.0,56085.0,0.00990294]
["bitfinex","BTCUSD",1725575417315,1.343198,56086.0,56085.0,0.00990294]
["bitfinex","BTCUSD",1725575417575,1.940093,56086.0,56085.0,0.00990294]
["bitfinex","BTCUSD",1725575417806,2.04830218,56086.0,56085.0,0.00990294]
["bitfinex","BTCUSD",1725575418059,1.583498,56086.0,56085.0,0.00690294]
["bitfinex","BTCUSD",1725575418554,1.69863139,56086.0,56085.0,0.00790294]
["bitfinex","BTCUSD",1725575418789,1.592498,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575419017,1.67209922,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575419245,1.595498,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575419461,2.295498,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575419670,2.283498,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575420101,2.289498,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575420309,2.17202515,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575420769,2.22509957,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575421007,1.52509957,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575421242,1.07420457,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575421507,0.06789042,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575421734,0.06789042,56086.0,56085.0,0.20480294]
["bitfinex","BTCUSD",1725575421735,0.193113,56086.0,56085.0,0.20480294]
["bitfinex","BTCUSD",1725575421947,0.549708,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575422598,0.193113,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575424129,0.014816,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575424370,0.549708,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575425646,0.193113,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575425859,0.549708,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575429113,0.193113,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575429330,0.014816,56086.0,56085.0,0.62690394]
["bitfinex","BTCUSD",1725575429551,0.014816,56086.0,56085.0,1.10350494]
["bitfinex","BTCUSD",1725575429969,0.014816,56086.0,56085.0,0.74690394]
["bitfinex","BTCUSD",1725575430466,0.014816,56086.0,56085.0,1.10350494]
["bitfinex","BTCUSD",1725575431571,0.008816,56086.0,56085.0,1.10550494]
["bitfinex","BTCUSD",1725575432004,0.008816,56086.0,56085.0,1.11050494]
["bitfinex","BTCUSD",1725575434158,0.008816,56086.0,56085.0,1.6426169]
["bitfinex","BTCUSD",1725575434375,0.008816,56086.0,56085.0,2.0322179]
["bitfinex","BTCUSD",1725575434593,0.008816,56086.0,56085.0,2.1542179]
["bitfinex","BTCUSD",1725575434812,0.008816,56086.0,56085.0,2.5108189]
["bitfinex","BTCUSD",1725575435022,0.000816,56086.0,56085.0,2.5068189]
["bitfinex","BTCUSD",1725575435269,0.000816,56086.0,56085.0,2.1432179]
["bitfinex","BTCUSD",1725575435705,0.000816,56086.0,56085.0,2.1492179]
["bitfinex","BTCUSD",1725575435920,0.000816,56086.0,56085.0,2.1472179]
["bitfinex","BTCUSD",1725575436136,0.000816,56086.0,56085.0,2.4998189]
["bitfinex","BTCUSD",1725575436351,0.000816,56086.0,56085.0,2.1432179]
["bitfinex","BTCUSD",1725575436803,0.000816,56086.0,56085.0,2.1462179]
["bitfinex","BTCUSD",1725575436996,0.000816,56086.0,56085.0,2.1602179]
["bitfinex","BTCUSD",1725575437426,0.000816,56086.0,56085.0,2.1572179]
["bitfinex","BTCUSD",1725575437875,0.000816,56086.0,56085.0,2.1712179]
["bitfinex","BTCUSD",1725575439458,0.000816,56086.0,56085.0,2.1732179]
["bitfinex","BTCUSD",1725575440564,0.000816,56086.0,56085.0,2.1712179]
["bitfinex","BTCUSD",1725575441801,0.000814,56097.0,56085.0,2.1712179]
["bitfinex","BTCUSD",1725575441802,0.19974629,56105.0,56103.0,0.17824]
["bitfinex","BTCUSD",1725575441999,0.01,56120.0,56092.0,0.356554]
["bitfinex","BTCUSD",1725575442000,0.30733147,56116.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725575442171,0.178231,56107.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725575443106,0.001,56105.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725575443517,0.001,56105.0,56104.0,0.179239]
["bitfinex","BTCUSD",1725575444304,0.001,56105.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725575444509,0.006,56105.0,56104.0,0.179239]
["bitfinex","BTCUSD",1725575444714,0.005,56105.0,56104.0,0.179239]
["bitfinex","BTCUSD",1725575444917,0.178231,56107.0,56104.0,0.178239]
["bitfinex","BTCUSD",1725575445256,0.000816,56105.0,56104.0,0.179239]
["bitfinex","BTCUSD",1725575445477,0.000816,56105.0,56104.0,0.892199]
["bitfinex","BTCUSD",1725575445693,0.000816,56105.0,56104.0,0.891199]
["bitfinex","BTCUSD",1725575445916,0.000816,56105.0,56104.0,0.895199]
["bitfinex","BTCUSD",1725575446359,0.000816,56105.0,56104.0,0.898199]
["bitfinex","BTCUSD",1725575450132,0.000816,56105.0,56104.0,1.254679]
["bitfinex","BTCUSD",1725575450363,0.000816,56105.0,56104.0,1.66869447]
["bitfinex","BTCUSD",1725575450838,0.000816,56105.0,56104.0,2.02517447]
["bitfinex","BTCUSD",1725575451060,0.000816,56105.0,56104.0,1.458979]
["bitfinex","BTCUSD",1725575451720,0.000816,56105.0,56104.0,1.451979]
["bitfinex","BTCUSD",1725575451953,0.000816,56105.0,56104.0,1.460979]
["bitfinex","BTCUSD",1725575452616,0.000816,56105.0,56104.0,1.451979]
["bitfinex","BTCUSD",1725575453068,0.000816,56105.0,56104.0,1.471979]
["bitfinex","BTCUSD",1725575453536,0.000816,56105.0,56104.0,1.464979]
["bitfinex","BTCUSD",1725575453795,0.000816,56105.0,56104.0,1.476979]
["bitfinex","BTCUSD",1725575454769,0.000816,56105.0,56104.0,1.685729]
["bitfinex","BTCUSD",1725575457329,0.000816,56105.0,56104.0,1.687359]
["bitfinex","BTCUSD",1725575459505,0.000816,56105.0,56104.0,0.23538]
["bitfinex","BTCUSD",1725575459750,0.000816,56105.0,56104.0,0.41362]
["bitfinex","BTCUSD",1725575460241,0.629027,56105.0,56104.0,0.23538]
["bitfinex","BTCUSD",1725575460479,0.272553,56105.0,56104.0,0.23538]
["bitfinex","BTCUSD",1725575460712,0.000816,56105.0,56104.0,0.7701]
["bitfinex","BTCUSD",1725575461157,0.000816,56105.0,56104.0,0.7581]
["bitfinex","BTCUSD",1725575461414,0.000816,56105.0,56104.0,0.22738]
["bitfinex","BTCUSD",1725575462132,0.000816,56105.0,56104.0,0.21438]
["bitfinex","BTCUSD",1725575462373,0.000816,56105.0,56104.0,0.9525]
["bitfinex","BTCUSD",1725575462610,0.000816,56105.0,56104.0,1.31398]
["bitfinex","BTCUSD",1725575463099,0.000816,56105.0,56104.0,1.67046]
["bitfinex","BTCUSD",1725575466148,0.000816,56105.0,56104.0,2.02694]
["bitfinex","BTCUSD",1725575467287,0.000816,56105.0,56104.0,2.01794]
["bitfinex","BTCUSD",1725575467479,0.000816,56105.0,56104.0,2.03194]
["bitfinex","BTCUSD",1725575467999,0.000816,56105.0,56104.0,2.01794]
["bitfinex","BTCUSD",1725575468227,0.00060148,56105.0,56104.0,2.20745096]
["bitfinex","BTCUSD",1725575468901,0.00060148,56105.0,56104.0,2.22145096]
["bitfinex","BTCUSD",1725575469122,0.00060148,56105.0,56104.0,1.86497096]
["bitfinex","BTCUSD",1725575469338,0.00060148,56105.0,56104.0,1.67546]
["bitfinex","BTCUSD",1725575469790,0.00060148,56105.0,56104.0,1.68946]
["bitfinex","BTCUSD",1725575470004,0.00060148,56105.0,56104.0,2.22145096]
["bitfinex","BTCUSD",1725575470451,0.19974629,56118.0,56104.0,2.22145096]
["bitfinex","BTCUSD",1725575470678,0.271687,56121.0,56105.0,0.00356402]
["bitfinex","BTCUSD",1725575470679,0.0935,56121.0,56105.0,0.00356402]
["bitfinex","BTCUSD",1725575470907,0.271686,56121.0,56111.0,0.356434]
["bitfinex","BTCUSD",1725575471162,0.271686,56121.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725575471384,0.271686,56121.0,56119.0,0.178191]
["bitfinex","BTCUSD",1725575471385,0.0935,56121.0,56119.0,0.178191]
["bitfinex","BTCUSD",1725575471823,0.0935,56121.0,56118.0,0.356391]
["bitfinex","BTCUSD",1725575472042,0.0935,56121.0,56119.0,0.178191]
["bitfinex","BTCUSD",1725575472487,0.271686,56121.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725575473555,0.278184,56122.0,56119.0,0.17819]
["bitfinex","BTCUSD",1725575473773,0.14663422,56125.0,56119.0,0.17819]
["bitfinex","BTCUSD",1725575473774,0.001,56121.0,56120.0,0.534568]
["bitfinex","BTCUSD",1725575473985,0.271674,56125.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725575474683,0.117,56129.0,56116.0,0.0931]
["bitfinex","BTCUSD",1725575474922,0.117,56129.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725575474923,0.271665,56128.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725575475371,0.178161,56129.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725575476099,0.178158,56130.0,56127.0,0.178166]
["bitfinex","BTCUSD",1725575476344,0.178161,56129.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725575476607,0.178165,56128.0,56125.0,0.181173]
["bitfinex","BTCUSD",1725575476848,0.35632,56130.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725575476849,0.178163,56129.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725575477100,0.38867,56126.0,56122.0,0.356363]
["bitfinex","BTCUSD",1725575477326,0.178176,56125.0,56121.0,0.178184]
["bitfinex","BTCUSD",1725575477568,0.178176,56125.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725575477822,0.566844,56126.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725575477823,0.388671,56126.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725575478060,1.279523,56126.0,56125.0,0.002]
["bitfinex","BTCUSD",1725575478293,1.279523,56126.0,56115.0,0.178202]
["bitfinex","BTCUSD",1725575478294,0.0935,56118.0,56115.0,0.178202]
["bitfinex","BTCUSD",1725575478763,0.0935,56118.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725575478985,0.178191,56120.0,56117.0,0.178199]
["bitfinex","BTCUSD",1725575479210,0.1782,56117.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725575479455,0.178196,56118.0,56115.0,0.178205]
["bitfinex","BTCUSD",1725575479694,0.178196,56118.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725575480157,0.178196,56118.0,56116.0,0.006]
["bitfinex","BTCUSD",1725575480386,0.534597,56117.0,56116.0,0.006]
["bitfinex","BTCUSD",1725575480606,0.534597,56117.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725575480860,0.178203,56116.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725575481090,0.178203,56116.0,56115.0,0.005]
["bitfinex","BTCUSD",1725575481336,0.1782,56117.0,56114.0,0.178208]
["bitfinex","BTCUSD",1725575481552,0.356386,56119.0,56116.0,0.006]
["bitfinex","BTCUSD",1725575481771,0.178199,56117.0,56116.0,0.006]
["bitfinex","BTCUSD",1725575482025,0.178199,56117.0,56112.0,0.356428]
["bitfinex","BTCUSD",1725575482026,0.178202,56116.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725575482259,0.178202,56116.0,56115.0,0.006]
["bitfinex","BTCUSD",1725575482736,0.625511,56105.0,56093.0,0.2021]
["bitfinex","BTCUSD",1725575482961,0.625511,56105.0,56097.0,0.356525]
["bitfinex","BTCUSD",1725575483183,0.981985,56105.0,56097.0,0.178261]
["bitfinex","BTCUSD",1725575483406,0.625511,56105.0,56097.0,0.178261]
["bitfinex","BTCUSD",1725575483634,0.625511,56105.0,56098.0,0.178258]
["bitfinex","BTCUSD",1725575483889,0.981985,56105.0,56098.0,0.178258]
["bitfinex","BTCUSD",1725575484117,0.981985,56105.0,56104.0,0.21638]
["bitfinex","BTCUSD",1725575484335,0.981985,56105.0,56104.0,0.21438]
["bitfinex","BTCUSD",1725575484790,1.03525247,56105.0,56104.0,0.21438]
["bitfinex","BTCUSD",1725575485267,0.981985,56105.0,56104.0,0.21438]
["bitfinex","BTCUSD",1725575485484,0.981985,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575485709,0.625511,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575486163,0.50651845,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575487741,0.1216,56106.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575487973,0.534711,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575488187,0.891185,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575488607,0.891185,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575489071,0.534711,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575489293,0.3050522,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575489505,0.3050522,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575489741,0.6615262,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575489978,1.85179464,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575490203,1.85179464,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575490204,1.85379464,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575490466,1.98806427,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575490694,1.88172938,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575490924,3.04453827,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575491152,3.04453636,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575491368,2.97220338,56105.0,56104.0,0.21238]
["bitfinex","BTCUSD",1725575491837,2.97220338,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575492085,3.07849712,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575492367,3.09305399,56105.0,56104.0,0.21138]
["bitfinex","BTCUSD",1725575492607,2.54928128,56105.0,56104.0,0.21138]
["bitfinex","BTCUSD",1725575492858,2.54928128,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575493313,2.54691614,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575493547,2.60003741,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575493777,2.54691614,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575495363,2.54891614,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575496015,2.54691614,56105.0,56104.0,0.21038]
["bitfinex","BTCUSD",1725575498663,0.358461,56107.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575498916,0.39994947,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575499139,1.46735347,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575499397,1.46935347,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575499621,1.46735347,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575500090,1.46935347,56106.0,56105.0,1.45408386]
["bitfinex","BTCUSD",1725575500590,1.46935347,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575500856,1.56935347,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575501349,1.64082347,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575501564,1.64182347,56106.0,56105.0,1.45408386]
["bitfinex","BTCUSD",1725575501814,1.83062347,56106.0,56105.0,1.45408386]
["bitfinex","BTCUSD",1725575502081,0.57098547,56106.0,56105.0,1.45408386]
["bitfinex","BTCUSD",1725575502335,0.279234,56106.0,56105.0,1.45408386]
["bitfinex","BTCUSD",1725575502597,0.635702,56106.0,56105.0,1.45408386]
["bitfinex","BTCUSD",1725575503326,0.634702,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575504035,0.635518,56106.0,56105.0,1.45308386]
["bitfinex","BTCUSD",1725575504708,0.635518,56106.0,56105.0,1.45156129]
["bitfinex","BTCUSD",1725575506391,1.20170147,56106.0,56105.0,1.45156129]
["bitfinex","BTCUSD",1725575506624,2.18244244,56106.0,56105.0,1.45156129]
["bitfinex","BTCUSD",1725575506841,2.18444244,56106.0,56105.0,1.45156129]
["bitfinex","BTCUSD",1725575507561,2.56091044,56106.0,56105.0,1.45156129]
["bitfinex","BTCUSD",1725575507796,2.56091044,56106.0,56105.0,1.31555853]
["bitfinex","BTCUSD",1725575507797,2.59052971,56106.0,56105.0,1.31555853]
["bitfinex","BTCUSD",1725575508022,2.91253536,56106.0,56105.0,1.080564]
["bitfinex","BTCUSD",1725575508252,2.065007,56105.0,56104.0,0.05588215]
["bitfinex","BTCUSD",1725575508469,0.891487,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575508691,1.10120247,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575509149,1.63019747,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575509360,2.02179247,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575509584,2.13819247,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575509807,2.16019247,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575510267,2.15819247,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575510498,1.79159747,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575510712,1.443482,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575510937,1.475482,56086.0,56085.0,0.00190294]
["bitfinex","BTCUSD",1725575511161,0.999487,56086.0,56085.0,0.00290294]
["bitfinex","BTCUSD",1725575511818,1.001487,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575513635,1.001487,56086.0,56085.0,0.09420294]
["bitfinex","BTCUSD",1725575513856,1.001487,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575514303,1.01676071,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575514527,1.37335571,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575514715,1.73647615,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575514968,1.73447615,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575515416,1.68847118,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575518994,1.82358023,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575519209,1.77757526,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575519909,1.71047118,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575520678,0.66016571,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575520928,1.01676071,56086.0,56085.0,0.00390294]
["bitfinex","BTCUSD",1725575521394,0.01,56086.0,56085.0,0.12270294]
["bitfinex","BTCUSD",1725575521648,0.01,56086.0,56085.0,0.21300294]
["bitfinex","BTCUSD",1725575523244,0.01,56086.0,56085.0,0.21276294]
["bitfinex","BTCUSD",1725575523460,0.01,56086.0,56085.0,0.39106294]
["bitfinex","BTCUSD",1725575523893,0.01,56086.0,56085.0,1.67058141]
["bitfinex","BTCUSD",1725575524774,0.002,56086.0,56085.0,1.31298041]
["bitfinex","BTCUSD",1725575525026,0.534892,56086.0,56085.0,0.21076294]
["bitfinex","BTCUSD",1725575525239,0.004,56086.0,56085.0,0.62686394]
["bitfinex","BTCUSD",1725575525456,0.006,56086.0,56085.0,0.62686394]
["bitfinex","BTCUSD",1725575525882,0.006,56086.0,56085.0,0.74566394]
["bitfinex","BTCUSD",1725575526733,0.006,56086.0,56085.0,1.10226494]
["bitfinex","BTCUSD",1725575526940,0.006,56086.0,56085.0,1.31198041]
["bitfinex","BTCUSD",1725575527155,0.006,56086.0,56085.0,1.66858141]
["bitfinex","BTCUSD",1725575527372,0.03250811,56100.0,56099.0,0.743868]
["bitfinex","BTCUSD",1725575527603,0.000816,56104.0,56101.0,0.178248]
["bitfinex","BTCUSD",1725575528028,0.000816,56104.0,56103.0,1.100317]
["bitfinex","BTCUSD",1725575528452,0.000816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575529329,0.002816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575529775,0.000816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575530216,0.007816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575530470,0.000816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575530738,0.001816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575531447,0.000816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575531938,0.001816,56104.0,56103.0,1.469804]
["bitfinex","BTCUSD",1725575532837,0.001816,56104.0,56103.0,1.483804]
["bitfinex","BTCUSD",1725575533311,0.000816,56104.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575533543,0.000816,56106.0,56103.0,1.456804]
["bitfinex","BTCUSD",1725575533544,0.000816,56106.0,56105.0,1.466759]
["bitfinex","BTCUSD",1725575533752,0.000816,56106.0,56105.0,2.00074396]
["bitfinex","BTCUSD",1725575534620,0.03250811,56127.0,56125.0,0.2091]
["bitfinex","BTCUSD",1725575534840,0.000816,56128.0,56125.0,0.2091]
["bitfinex","BTCUSD",1725575535551,0.000816,56128.0,56125.0,0.387273]
["bitfinex","BTCUSD",1725575536207,0.000816,56128.0,56125.0,0.388273]
["bitfinex","BTCUSD",1725575536425,0.000816,56128.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725575536689,0.000816,56128.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725575536903,0.000816,56128.0,56125.0,0.38827]
["bitfinex","BTCUSD",1725575537569,0.000816,56128.0,56125.0,0.38927]
["bitfinex","BTCUSD",1725575537780,0.000816,56128.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725575538020,0.000816,56128.0,56125.0,0.387273]
["bitfinex","BTCUSD",1725575538238,0.000816,56128.0,56125.0,0.390273]
["bitfinex","BTCUSD",1725575538468,0.000496,56128.0,56126.0,0.001]
["bitfinex","BTCUSD",1725575538916,0.000496,56128.0,56125.0,0.2141]
["bitfinex","BTCUSD",1725575539369,0.000496,56128.0,56125.0,0.2201]
["bitfinex","BTCUSD",1725575539797,0.000496,56128.0,56125.0,0.2141]
["bitfinex","BTCUSD",1725575540237,0.000496,56128.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725575540468,0.000496,56128.0,56126.0,0.183169]
["bitfinex","BTCUSD",1725575540684,0.000496,56128.0,56126.0,0.178169]
["bitfinex","BTCUSD",1725575541114,0.000496,56128.0,56125.0,0.2141]
["bitfinex","BTCUSD",1725575541326,0.000496,56128.0,56125.0,0.393271]
["bitfinex","BTCUSD",1725575541534,0.000496,56128.0,56127.0,0.1188]
["bitfinex","BTCUSD",1725575541986,0.000496,56128.0,56127.0,0.296967]
["bitfinex","BTCUSD",1725575542202,0.000496,56128.0,56127.0,0.1188]
["bitfinex","BTCUSD",1725575542846,0.000496,56128.0,56122.0,0.1324]
["bitfinex","BTCUSD",1725575543079,0.000496,56128.0,56127.0,0.006]
["bitfinex","BTCUSD",1725575543080,0.22466497,56128.0,56127.0,0.006]
["bitfinex","BTCUSD",1725575543295,0.534988,56128.0,56127.0,0.006]
["bitfinex","BTCUSD",1725575543955,0.891316,56128.0,56127.0,0.006]
["bitfinex","BTCUSD",1725575544168,1.025116,56128.0,56127.0,0.006]
["bitfinex","BTCUSD",1725575544448,0.178186,56122.0,56118.0,0.2286]
["bitfinex","BTCUSD",1725575544661,0.356364,56123.0,56118.0,0.2286]
["bitfinex","BTCUSD",1725575544662,0.17818,56123.0,56118.0,0.2286]
["bitfinex","BTCUSD",1725575546575,0.178177,56124.0,56118.0,0.2286]
["bitfinex","BTCUSD",1725575546788,0.358824,56128.0,56118.0,0.2286]
["bitfinex","BTCUSD",1725575547006,0.178177,56124.0,56118.0,0.2286]
["bitfinex","BTCUSD",1725575547433,0.178177,56124.0,56118.0,0.2336]
["bitfinex","BTCUSD",1725575547657,0.356343,56126.0,56118.0,0.2326]
["bitfinex","BTCUSD",1725575547868,0.178175,56125.0,56118.0,0.410795]
["bitfinex","BTCUSD",1725575548083,0.178177,56124.0,56118.0,0.406795]
["bitfinex","BTCUSD",1725575548335,0.356343,56126.0,56118.0,0.406795]
["bitfinex","BTCUSD",1725575548580,0.178174,56125.0,56118.0,0.412795]
["bitfinex","BTCUSD",1725575549029,0.178174,56125.0,56118.0,0.409795]
["bitfinex","BTCUSD",1725575549244,0.178177,56124.0,56118.0,0.409795]
["bitfinex","BTCUSD",1725575549456,0.178177,56124.0,56118.0,0.406795]
["bitfinex","BTCUSD",1725575549908,0.31695228,56126.0,56118.0,0.406795]
["bitfinex","BTCUSD",1725575550342,0.178177,56124.0,56118.0,0.408795]
["bitfinex","BTCUSD",1725575550560,0.178177,56124.0,56118.0,0.406795]
["bitfinex","BTCUSD",1725575550993,0.178174,56125.0,56118.0,0.409795]
["bitfinex","BTCUSD",1725575551424,0.178174,56125.0,56118.0,0.410795]
["bitfinex","BTCUSD",1725575551876,0.178177,56124.0,56118.0,0.410795]
["bitfinex","BTCUSD",1725575552141,0.178177,56124.0,56118.0,0.409795]
["bitfinex","BTCUSD",1725575552593,0.178173,56125.0,56118.0,0.409795]
["bitfinex","BTCUSD",1725575553250,0.178173,56125.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725575553470,0.000496,56128.0,56118.0,0.2316]
["bitfinex","BTCUSD",1725575553700,0.000496,56128.0,56123.0,0.356359]
["bitfinex","BTCUSD",1725575553917,0.000496,56128.0,56124.0,0.178175]
["bitfinex","BTCUSD",1725575554141,0.000496,56128.0,56125.0,0.356346]
["bitfinex","BTCUSD",1725575554364,0.000496,56128.0,56127.0,0.534501]
["bitfinex","BTCUSD",1725575554586,0.000496,56128.0,56127.0,0.178167]
["bitfinex","BTCUSD",1725575554815,0.002496,56128.0,56127.0,0.534501]
["bitfinex","BTCUSD",1725575555046,0.002496,56128.0,56127.0,0.890835]
["bitfinex","BTCUSD",1725575555272,0.000496,56128.0,56127.0,0.890835]
["bitfinex","BTCUSD",1725575555497,0.002496,56128.0,56127.0,0.890835]
["bitfinex","BTCUSD",1725575556429,0.002496,56128.0,56127.0,1.247169]
["bitfinex","BTCUSD",1725575556641,0.002496,56128.0,56127.0,1.475769]
["bitfinex","BTCUSD",1725575556843,0.000496,56128.0,56127.0,1.475769]
["bitfinex","BTCUSD",1725575557297,0.002496,56128.0,56127.0,1.119435]
["bitfinex","BTCUSD",1725575560112,0.002496,56128.0,56127.0,0.2286]
["bitfinex","BTCUSD",1725575561045,0.002496,56128.0,56127.0,0.406767]
["bitfinex","BTCUSD",1725575561711,0.002496,56128.0,56127.0,0.763101]
["bitfinex","BTCUSD",1725575562171,0.002496,56128.0,56127.0,0.97281647]
["bitfinex","BTCUSD",1725575562404,0.002496,56128.0,56127.0,0.61648247]
["bitfinex","BTCUSD",1725575562660,0.002496,56128.0,56127.0,0.97281647]
["bitfinex","BTCUSD",1725575563108,0.002496,56128.0,56127.0,0.61648247]
["bitfinex","BTCUSD",1725575563325,0.002496,56128.0,56127.0,0.406767]
["bitfinex","BTCUSD",1725575564491,0.002496,56128.0,56127.0,1.68748447]
["bitfinex","BTCUSD",1725575564716,0.002496,56128.0,56127.0,1.86099543]
["bitfinex","BTCUSD",1725575564952,0.002496,56128.0,56127.0,2.21732943]
["bitfinex","BTCUSD",1725575565638,0.002496,56128.0,56127.0,2.22732943]
["bitfinex","BTCUSD",1725575565861,0.000496,56128.0,56127.0,2.22732943]
["bitfinex","BTCUSD",1725575567216,0.000496,56128.0,56127.0,2.21732943]
["bitfinex","BTCUSD",1725575567458,0.000496,56128.0,56127.0,2.22732943]
["bitfinex","BTCUSD",1725575567646,0.000496,56128.0,56127.0,2.24132943]
["bitfinex","BTCUSD",1725575568082,0.000496,56128.0,56127.0,2.22732943]
["bitfinex","BTCUSD",1725575568224,0.001496,56128.0,56127.0,2.23732943]
["bitfinex","BTCUSD",1725575568458,0.000496,56128.0,56127.0,2.24132943]
["bitfinex","BTCUSD",1725575568860,0.000496,56128.0,56127.0,2.22732943]
["bitfinex","BTCUSD",1725575569274,0.001496,56128.0,56127.0,2.25532943]
["bitfinex","BTCUSD",1725575570371,0.001496,56128.0,56127.0,2.39832943]
["bitfinex","BTCUSD",1725575570924,0.001496,56128.0,56127.0,2.40032943]
["bitfinex","BTCUSD",1725575571124,0.001496,56128.0,56127.0,2.39832943]
["bitfinex","BTCUSD",1725575571858,0.001496,56128.0,56127.0,2.34532943]
["bitfinex","BTCUSD",1725575572468,0.001496,56128.0,56127.0,1.98899543]
["bitfinex","BTCUSD",1725575573546,0.001496,56128.0,56127.0,0.2566]
["bitfinex","BTCUSD",1725575573780,0.001496,56128.0,56127.0,0.434767]
["bitfinex","BTCUSD",1725575574019,0.001496,56128.0,56127.0,1.147435]
["bitfinex","BTCUSD",1725575574232,0.001496,56128.0,56127.0,1.35715047]
["bitfinex","BTCUSD",1725575574446,0.001496,56128.0,56127.0,1.34315047]
["bitfinex","BTCUSD",1725575574652,0.000496,56128.0,56127.0,1.32915047]
["bitfinex","BTCUSD",1725575574868,0.000496,56128.0,56127.0,1.34115047]
["bitfinex","BTCUSD",1725575575126,0.001496,56128.0,56127.0,1.35415047]
["bitfinex","BTCUSD",1725575575350,0.000496,56128.0,56127.0,1.32915047]
["bitfinex","BTCUSD",1725575575553,0.001496,56128.0,56127.0,1.34215047]
["bitfinex","BTCUSD",1725575575771,0.001496,56128.0,56127.0,1.35415047]
["bitfinex","BTCUSD",1725575581331,0.001496,56128.0,56127.0,0.025]
["bitfinex","BTCUSD",1725575581541,0.001496,56128.0,56127.0,1.36855047]
["bitfinex","BTCUSD",1725575581777,0.001496,56128.0,56127.0,1.37211342]
["bitfinex","BTCUSD",1725575582852,0.001496,56128.0,56127.0,1.01577942]
["bitfinex","BTCUSD",1725575583071,0.001496,56128.0,56127.0,1.01221647]
["bitfinex","BTCUSD",1725575584158,0.001496,56128.0,56127.0,1.36855047]
["bitfinex","BTCUSD",1725575584398,0.001496,56128.0,56127.0,1.01221647]
["bitfinex","BTCUSD",1725575584617,0.001496,56128.0,56127.0,1.36855047]
["bitfinex","BTCUSD",1725575586914,0.001496,56128.0,56127.0,1.72488447]
["bitfinex","BTCUSD",1725575588455,0.00082,56143.0,56130.0,0.356311]
["bitfinex","BTCUSD",1725575588671,0.00082,56143.0,56127.0,0.83404947]
["bitfinex","BTCUSD",1725575588672,0.178131,56139.0,56127.0,0.83404947]
["bitfinex","BTCUSD",1725575588894,0.178138,56137.0,56131.0,0.356308]
["bitfinex","BTCUSD",1725575589172,0.178133,56138.0,56131.0,0.356308]
["bitfinex","BTCUSD",1725575589393,0.178133,56138.0,56133.0,0.178146]
["bitfinex","BTCUSD",1725575590941,0.178133,56138.0,56133.0,0.179146]
["bitfinex","BTCUSD",1725575592222,0.356255,56140.0,56134.0,0.178143]
["bitfinex","BTCUSD",1725575592439,0.178133,56138.0,56134.0,0.178143]
["bitfinex","BTCUSD",1725575592728,0.178138,56137.0,56133.0,0.180146]
["bitfinex","BTCUSD",1725575593416,0.178138,56137.0,56133.0,0.179146]
["bitfinex","BTCUSD",1725575593594,0.178138,56137.0,56133.0,0.178146]
["bitfinex","BTCUSD",1725575594449,0.1092,56136.0,56127.0,0.599334]
["bitfinex","BTCUSD",1725575594662,0.178144,56135.0,56130.0,0.178156]
["bitfinex","BTCUSD",1725575594872,0.178144,56135.0,56134.0,0.001]
["bitfinex","BTCUSD",1725575595080,0.178145,56134.0,56130.0,0.178156]
["bitfinex","BTCUSD",1725575595494,0.178145,56134.0,56133.0,0.002]
["bitfinex","BTCUSD",1725575595711,0.178142,56135.0,56130.0,0.356314]
["bitfinex","BTCUSD",1725575595931,0.178136,56137.0,56133.0,0.180147]
["bitfinex","BTCUSD",1725575596141,0.356255,56140.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725575596965,0.178129,56139.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725575597178,0.356255,56140.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725575597383,0.17813,56139.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725575598214,0.357255,56140.0,56135.0,0.17814]
["bitfinex","BTCUSD",1725575598215,0.05420489,56140.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725575598424,0.05520489,56140.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725575598634,0.23233089,56140.0,56137.0,0.178134]
["bitfinex","BTCUSD",1725575599066,0.05324489,56140.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725575599290,0.05324489,56139.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725575599973,0.05324489,56139.0,56138.0,0.890659]
["bitfinex","BTCUSD",1725575600194,0.05406489,56143.0,56142.0,0.178119]
["bitfinex","BTCUSD",1725575600417,0.05406489,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725575600637,0.00082,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725575600869,0.00082,56143.0,56142.0,0.890597]
["bitfinex","BTCUSD",1725575601078,0.00082,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725575601998,0.00082,56143.0,56142.0,0.536358]
["bitfinex","BTCUSD",1725575602435,0.00082,56143.0,56142.0,0.534358]
["bitfinex","BTCUSD",1725575602647,0.05522701,56143.0,56142.0,0.541358]
["bitfinex","BTCUSD",1725575602862,0.00182,56143.0,56142.0,0.541358]
["bitfinex","BTCUSD",1725575603070,0.28542579,56143.0,56142.0,0.002]
["bitfinex","BTCUSD",1725575603278,0.64165879,56143.0,56142.0,0.002]
["bitfinex","BTCUSD",1725575603493,0.17812,56142.0,56139.0,0.178128]
["bitfinex","BTCUSD",1725575603724,0.05340391,56140.0,56139.0,0.178128]
["bitfinex","BTCUSD",1725575603943,0.05340391,56141.0,56139.0,0.178128]
["bitfinex","BTCUSD",1725575604151,0.05340391,56141.0,56138.0,0.178131]
["bitfinex","BTCUSD",1725575604371,0.05340391,56141.0,56139.0,0.178129]
["bitfinex","BTCUSD",1725575604795,0.05340391,56141.0,56139.0,0.186129]
["bitfinex","BTCUSD",1725575605023,0.178126,56140.0,56139.0,0.008]
["bitfinex","BTCUSD",1725575605236,0.89063,56140.0,56139.0,0.008]
["bitfinex","BTCUSD",1725575605451,0.97073587,56140.0,56139.0,0.008]
["bitfinex","BTCUSD",1725575606304,0.17814,56136.0,56132.0,0.17815]
["bitfinex","BTCUSD",1725575607177,0.178143,56135.0,56132.0,0.17815]
["bitfinex","BTCUSD",1725575608269,0.001,56136.0,56132.0,0.364301]
["bitfinex","BTCUSD",1725575608496,0.23153913,56138.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725575609406,0.05340613,56138.0,56137.0,0.769206]
["bitfinex","BTCUSD",1725575609645,0.05340613,56140.0,56139.0,0.534387]
["bitfinex","BTCUSD",1725575609862,0.05342647,56141.0,56140.0,0.178126]
["bitfinex","BTCUSD",1725575610079,0.05342647,56141.0,56134.0,0.178143]
["bitfinex","BTCUSD",1725575610080,0.21598979,56141.0,56134.0,0.178143]
["bitfinex","BTCUSD",1725575610303,0.0534269,56137.0,56135.0,0.183141]
["bitfinex","BTCUSD",1725575610725,0.0534269,56137.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725575611154,0.0534269,56137.0,56135.0,0.184141]
["bitfinex","BTCUSD",1725575611574,0.0534269,56137.0,56135.0,0.178141]
["bitfinex","BTCUSD",1725575611786,0.0544269,56137.0,56135.0,0.185141]
["bitfinex","BTCUSD",1725575612233,0.05442793,56137.0,56135.0,0.185141]
["bitfinex","BTCUSD",1725575612874,0.05442793,56137.0,56135.0,0.186773]
["bitfinex","BTCUSD",1725575613527,0.05442793,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725575613744,0.001,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725575614160,0.001,56137.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725575614370,0.001,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725575614576,0.05442793,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725575614783,0.05343501,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725575614996,0.05443501,56137.0,56136.0,0.191138]
["bitfinex","BTCUSD",1725575615233,0.23257001,56137.0,56136.0,0.013]
["bitfinex","BTCUSD",1725575615451,0.05443501,56137.0,56136.0,0.013]
["bitfinex","BTCUSD",1725575615676,1.3942547,56137.0,56136.0,0.013]
["bitfinex","BTCUSD",1725575615887,1.65700218,56137.0,56136.0,0.013]
["bitfinex","BTCUSD",1725575616148,1.81728815,56137.0,56136.0,0.013]
["bitfinex","BTCUSD",1725575616362,1.65700218,56137.0,56136.0,0.013]
["bitfinex","BTCUSD",1725575616813,1.65700218,56137.0,56136.0,0.007]
["bitfinex","BTCUSD",1725575617458,1.65700218,56137.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575617459,1.246969,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575617671,1.4733639,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575617895,1.31312318,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575618776,0.60056918,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575619000,0.66795858,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575619235,0.13354358,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575619487,0.185138,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725575619733,0.897692,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725575620592,0.898692,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725575620871,0.89147762,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575621095,1.02902318,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575621319,1.54699637,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575621789,2.16353337,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575622007,2.00327337,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575622222,2.00527337,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575623976,2.37155037,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575624843,2.38755037,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575625051,2.38655037,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575625268,2.40955037,56136.0,56135.0,0.001632]
["bitfinex","BTCUSD",1725575625473,2.42255037,56136.0,56135.0,0.002632]
["bitfinex","BTCUSD",1725575626539,2.42655037,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575626988,2.58775037,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575627254,2.42655037,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575627459,2.70124437,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575627634,2.67750037,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575627810,2.42655037,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575627997,2.57240437,56136.0,56135.0,0.003632]
["bitfinex","BTCUSD",1725575628196,2.57240437,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575628769,2.42655037,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575632421,2.58643536,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575632630,2.42655037,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575634836,2.5863682,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575635516,2.2300912,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575635781,2.07027337,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575636012,2.42655037,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575636220,2.5863682,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575636637,2.42655037,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575638137,2.49798737,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575638565,2.49880337,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575642079,2.94780297,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575642300,2.78800776,56136.0,56135.0,0.003592]
["bitfinex","BTCUSD",1725575644184,2.78800776,56136.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575644185,1.635503,56127.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575644456,4.12537622,56127.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575644733,4.70240261,56127.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575644937,4.80113887,56127.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575645177,2.43493247,56119.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575645429,4.48610689,56119.0,56118.0,0.00163]
["bitfinex","BTCUSD",1725575645639,1.82578947,56107.0,56093.0,0.2317]
["bitfinex","BTCUSD",1725575645854,2.36667422,56107.0,56093.0,0.2317]
["bitfinex","BTCUSD",1725575646068,2.38967422,56107.0,56093.0,0.2317]
["bitfinex","BTCUSD",1725575646735,2.35050322,56107.0,56093.0,0.2317]
["bitfinex","BTCUSD",1725575647433,2.39940837,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575647681,2.0616929,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575647909,1.356613,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575648142,1.366613,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575648355,2.17377939,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575648564,2.09608947,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575648966,2.19091652,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575649398,2.11124866,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575649634,2.05404275,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575649828,2.05604275,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575650042,2.00294866,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575651039,2.05602349,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575651253,2.00294866,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575656009,2.07442066,56107.0,56106.0,0.002632]
["bitfinex","BTCUSD",1725575658243,2.07442066,56107.0,56106.0,0.002592]
["bitfinex","BTCUSD",1725575662831,1.66295966,56107.0,56106.0,0.002592]
["bitfinex","BTCUSD",1725575663049,1.66295966,56107.0,56106.0,0.246092]
["bitfinex","BTCUSD",1725575663050,0.19723,56107.0,56106.0,0.246092]
["bitfinex","BTCUSD",1725575663268,0.019,56107.0,56106.0,0.246092]
["bitfinex","BTCUSD",1725575663485,0.553691,56107.0,56106.0,0.246092]
["bitfinex","BTCUSD",1725575663754,0.356442,56111.0,56107.0,0.2435]
["bitfinex","BTCUSD",1725575663755,0.356439,56111.0,56107.0,0.2435]
["bitfinex","BTCUSD",1725575663986,0.071456,56116.0,56111.0,0.1343]
["bitfinex","BTCUSD",1725575664213,0.071456,56116.0,56106.0,0.00615625]
["bitfinex","BTCUSD",1725575664214,0.534578,56119.0,56118.0,0.2435]
["bitfinex","BTCUSD",1725575664442,0.178192,56119.0,56118.0,0.2435]
["bitfinex","BTCUSD",1725575665841,0.183192,56119.0,56118.0,0.2435]
["bitfinex","BTCUSD",1725575666093,0.539577,56119.0,56118.0,0.2435]
["bitfinex","BTCUSD",1725575666341,0.534577,56119.0,56118.0,0.2465]
["bitfinex","BTCUSD",1725575666556,0.178192,56119.0,56118.0,0.2465]
["bitfinex","BTCUSD",1725575667953,0.178192,56119.0,56118.0,0.2505]
["bitfinex","BTCUSD",1725575669835,0.178192,56119.0,56118.0,0.2435]
["bitfinex","BTCUSD",1725575670058,0.178192,56119.0,56118.0,0.2495]
["bitfinex","BTCUSD",1725575670295,0.534577,56119.0,56118.0,0.2495]
["bitfinex","BTCUSD",1725575670753,0.178192,56119.0,56118.0,0.2495]
["bitfinex","BTCUSD",1725575671203,0.535577,56119.0,56118.0,0.2555]
["bitfinex","BTCUSD",1725575671663,0.891962,56119.0,56118.0,0.2555]
["bitfinex","BTCUSD",1725575672376,1.248347,56119.0,56118.0,0.2555]
["bitfinex","BTCUSD",1725575672631,1.248347,56119.0,56118.0,0.012]
["bitfinex","BTCUSD",1725575673810,1.249163,56119.0,56118.0,0.012]
["bitfinex","BTCUSD",1725575674543,1.249163,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725575674773,1.250163,56119.0,56118.0,0.006]
["bitfinex","BTCUSD",1725575675024,0.89101,56116.0,56115.0,0.2535]
["bitfinex","BTCUSD",1725575675495,1.247414,56116.0,56115.0,0.2535]
["bitfinex","BTCUSD",1725575676239,1.247414,56116.0,56115.0,0.2555]
["bitfinex","BTCUSD",1725575676488,1.247414,56116.0,56115.0,0.2575]
["bitfinex","BTCUSD",1725575678959,0.534606,56116.0,56115.0,0.2575]
["bitfinex","BTCUSD",1725575682422,0.000816,56119.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725575682631,0.000816,56119.0,56118.0,0.420895]
["bitfinex","BTCUSD",1725575682848,0.179008,56119.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575683546,0.000816,56119.0,56118.0,0.599091]
["bitfinex","BTCUSD",1725575683779,0.000816,56119.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575684027,0.000816,56119.0,56118.0,0.420895]
["bitfinex","BTCUSD",1725575684252,0.000816,56119.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575684746,0.002816,56119.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575685703,0.003816,56119.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575690305,0.30679387,56122.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575690536,0.178187,56121.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575691914,0.182187,56121.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575694361,0.186187,56121.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575695677,0.008,56121.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575695913,0.186186,56121.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575698340,0.008,56121.0,56118.0,0.2427]
["bitfinex","BTCUSD",1725575699547,0.008,56121.0,56120.0,0.544568]
["bitfinex","BTCUSD",1725575699787,0.008,56121.0,56120.0,0.429689]
["bitfinex","BTCUSD",1725575700052,0.008,56121.0,56120.0,0.2515]
["bitfinex","BTCUSD",1725575700537,0.004,56121.0,56120.0,0.2515]
["bitfinex","BTCUSD",1725575701009,0.006,56121.0,56120.0,0.2515]
["bitfinex","BTCUSD",1725575701240,0.002,56121.0,56120.0,0.2515]
["bitfinex","BTCUSD",1725575701478,0.001,56121.0,56120.0,0.2595]
["bitfinex","BTCUSD",1725575701737,0.178174,56125.0,56120.0,0.2515]
["bitfinex","BTCUSD",1725575702066,0.40951039,56127.0,56120.0,0.2475]
["bitfinex","BTCUSD",1725575702067,0.178186,56121.0,56120.0,0.2475]
["bitfinex","BTCUSD",1725575702271,0.178186,56121.0,56120.0,0.007]
["bitfinex","BTCUSD",1725575702272,1.42104567,56121.0,56120.0,0.007]
["bitfinex","BTCUSD",1725575702470,0.890962,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575702603,0.95736288,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575703201,1.06382462,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575704075,1.42020962,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575704284,1.31374788,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575704726,1.31474788,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575705209,3.01200835,56119.0,56118.0,0.001632]
["bitfinex","BTCUSD",1725575705427,1.377514,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575705656,2.19629958,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575706118,2.29629958,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575706754,2.35017758,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575708034,2.35717758,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725575708706,2.36417758,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575708921,2.34817758,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575709140,2.36417758,56116.0,56115.0,0.001632]
["bitfinex","BTCUSD",1725575710216,2.37817758,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725575710635,2.3968365,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725575711079,2.7532405,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725575712869,2.7186565,56116.0,56115.0,0.002632]
["bitfinex","BTCUSD",1725575715600,1.24768,56104.0,56103.0,0.109324]
["bitfinex","BTCUSD",1725575715811,1.30088792,56104.0,56103.0,0.109324]
["bitfinex","BTCUSD",1725575716025,1.40088792,56104.0,56103.0,0.109324]
["bitfinex","BTCUSD",1725575716965,0.006,56104.0,56103.0,0.1413]
["bitfinex","BTCUSD",1725575717183,0.07981096,56113.0,56112.0,0.1303]
["bitfinex","BTCUSD",1725575717184,0.534634,56113.0,56112.0,0.1303]
["bitfinex","BTCUSD",1725575717398,0.891057,56113.0,56112.0,0.1303]
["bitfinex","BTCUSD",1725575717610,0.01489886,56114.0,56103.0,0.001]
["bitfinex","BTCUSD",1725575717611,0.53472,56104.0,56103.0,0.001]
["bitfinex","BTCUSD",1725575717837,0.534759,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725575718066,0.178253,56100.0,56099.0,0.01]
["bitfinex","BTCUSD",1725575718287,0.178253,56100.0,56099.0,0.14026]
["bitfinex","BTCUSD",1725575718518,0.178253,56100.0,56099.0,0.1303]
["bitfinex","BTCUSD",1725575718519,0.891265,56100.0,56099.0,0.1303]
["bitfinex","BTCUSD",1725575718745,1.247771,56100.0,56099.0,0.2404]
["bitfinex","BTCUSD",1725575719197,1.26282337,56100.0,56099.0,0.2404]
["bitfinex","BTCUSD",1725575719406,1.26282337,56100.0,56099.0,0.2444]
["bitfinex","BTCUSD",1725575719625,1.26282337,56100.0,56099.0,0.2404]
["bitfinex","BTCUSD",1725575720075,1.26282337,56100.0,56099.0,0.2444]
["bitfinex","BTCUSD",1725575720778,1.26282337,56100.0,56099.0,0.2404]
["bitfinex","BTCUSD",1725575721027,1.26582337,56100.0,56099.0,0.2404]
["bitfinex","BTCUSD",1725575721249,0.90931737,56100.0,56099.0,0.2404]
["bitfinex","BTCUSD",1725575724360,0.003,56100.0,56099.0,0.25036]
["bitfinex","BTCUSD",1725575724565,0.13301828,56112.0,56099.0,0.25036]
["bitfinex","BTCUSD",1725575724566,0.05320648,56115.0,56109.0,0.00996]
["bitfinex","BTCUSD",1725575724768,0.07980972,56117.0,56112.0,0.138]
["bitfinex","BTCUSD",1725575724769,0.178209,56114.0,56112.0,0.138]
["bitfinex","BTCUSD",1725575724965,0.178205,56115.0,56112.0,0.138]
["bitfinex","BTCUSD",1725575725165,0.178202,56116.0,56112.0,0.138]
["bitfinex","BTCUSD",1725575725365,0.178205,56115.0,56112.0,0.138]
["bitfinex","BTCUSD",1725575725578,0.01523722,56119.0,56112.0,0.138]
["bitfinex","BTCUSD",1725575725804,0.19343122,56119.0,56114.0,0.138]
["bitfinex","BTCUSD",1725575726036,0.178197,56118.0,56114.0,0.138]
["bitfinex","BTCUSD",1725575726273,0.008,56115.0,56114.0,0.138]
["bitfinex","BTCUSD",1725575727704,0.1,56117.0,56114.0,0.138]
["bitfinex","BTCUSD",1725575727946,0.006,56115.0,56114.0,0.138]
["bitfinex","BTCUSD",1725575728419,0.897025,56115.0,56114.0,0.138]
["bitfinex","BTCUSD",1725575728666,0.905025,56115.0,56114.0,0.139]
["bitfinex","BTCUSD",1725575729133,0.899025,56115.0,56114.0,0.139]
["bitfinex","BTCUSD",1725575729575,0.899025,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575729987,0.899025,56115.0,56114.0,0.001]
["bitfinex","BTCUSD",1725575730405,0.905025,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575732982,0.548615,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575737725,0.549431,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575739181,0.905841,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575739815,0.549431,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575740459,0.905841,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575742244,0.95903179,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575742467,1.40982677,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575742669,1.91121375,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575742919,2.18484195,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575743117,2.19482608,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575743330,1.98206195,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575743595,2.14163272,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575743816,2.14163442,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575744022,1.98206195,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575744898,2.21676995,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575745162,0.71595618,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575745372,0.75584269,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575745586,1.08565245,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575746025,1.005841,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575746259,1.08565245,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575746494,1.005841,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575746709,1.362251,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575746920,1.4420618,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575747603,1.46866551,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575748033,1.362251,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575748455,1.44207406,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575748892,1.005841,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575749306,1.20528153,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575749723,1.56171516,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575749932,1.42870033,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575750139,1.5617098,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575750347,1.46866037,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575750624,1.362251,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575751038,1.56803315,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575751306,1.56603315,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575752164,2.08203878,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575752386,1.92244315,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575753016,1.56603315,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575753240,1.46173315,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575753487,1.07232315,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575753733,1.07232315,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575753734,0.72924039,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575753944,1.08565084,56115.0,56114.0,0.25774043]
["bitfinex","BTCUSD",1725575754156,1.08565128,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575754377,1.08565493,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575755540,1.44206493,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575755978,1.362251,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575756415,1.44206493,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575757725,1.44207723,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575759273,1.5085231,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575760568,1.42869687,56115.0,56114.0,0.2363]
["bitfinex","BTCUSD",1725575760785,1.53513184,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575761019,1.43869687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575761253,1.81810687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575761942,1.9797045,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575762184,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575762625,1.81810687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575763524,1.62128338,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575763772,1.64130589,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575763986,1.81810687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575765305,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575768479,1.81810687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575769592,1.97969175,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575769809,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575770041,1.97969246,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575770265,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575770711,1.97971691,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575770953,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575771160,1.97971562,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575771415,1.81810687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575771635,1.97771572,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575771843,1.97971572,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575772468,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575774021,1.28549187,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575774358,1.46369687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575774814,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575777377,1.92060687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575778242,1.82010687,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575781776,1.753661,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575782020,1.8201837,56115.0,56114.0,0.002]
["bitfinex","BTCUSD",1725575787676,1.7951837,56115.0,56114.0,0.2376]
["bitfinex","BTCUSD",1725575788023,1.4287737,56115.0,56114.0,0.2376]
["bitfinex","BTCUSD",1725575788238,1.56180745,56115.0,56114.0,0.2376]
["bitfinex","BTCUSD",1725575788483,1.49528475,56115.0,56114.0,0.2376]
["bitfinex","BTCUSD",1725575789403,1.362251,56115.0,56114.0,0.2376]
["bitfinex","BTCUSD",1725575789860,0.09463771,56115.0,56114.0,0.2376]
["bitfinex","BTCUSD",1725575790078,0.09463771,56115.0,56114.0,0.425768]
["bitfinex","BTCUSD",1725575790079,0.014816,56115.0,56114.0,0.425768]
["bitfinex","BTCUSD",1725575790271,0.014816,56115.0,56114.0,0.80363656]
["bitfinex","BTCUSD",1725575790733,0.014816,56115.0,56114.0,1.16005356]
["bitfinex","BTCUSD",1725575790954,0.000816,56122.0,56119.0,0.2356]
["bitfinex","BTCUSD",1725575791188,0.000816,56122.0,56118.0,0.00996]
["bitfinex","BTCUSD",1725575791189,0.000816,56122.0,56121.0,1.257262]
["bitfinex","BTCUSD",1725575791421,0.000816,56122.0,56121.0,1.492862]
["bitfinex","BTCUSD",1725575791654,0.000816,56122.0,56121.0,1.51423336]
["bitfinex","BTCUSD",1725575792594,0.000816,56122.0,56121.0,1.51723336]
["bitfinex","BTCUSD",1725575792843,0.178158,56130.0,56125.0,0.178171]
["bitfinex","BTCUSD",1725575793055,0.178158,56130.0,56129.0,0.24556]
["bitfinex","BTCUSD",1725575793548,0.178158,56130.0,56129.0,0.26693136]
["bitfinex","BTCUSD",1725575794614,0.179158,56130.0,56129.0,0.27393136]
["bitfinex","BTCUSD",1725575795840,0.179158,56130.0,56129.0,0.28093136]
["bitfinex","BTCUSD",1725575796103,0.535473,56130.0,56129.0,0.27393136]
["bitfinex","BTCUSD",1725575796319,0.535473,56130.0,56129.0,0.28093136]
["bitfinex","BTCUSD",1725575796781,0.535473,56130.0,56129.0,0.27393136]
["bitfinex","BTCUSD",1725575796988,0.534473,56130.0,56129.0,0.26693136]
["bitfinex","BTCUSD",1725575797902,0.178158,56130.0,56129.0,0.27393136]
["bitfinex","BTCUSD",1725575798115,0.0194698,56132.0,56131.0,0.24576]
["bitfinex","BTCUSD",1725575798559,0.0194698,56132.0,56131.0,0.26707127]
["bitfinex","BTCUSD",1725575798560,0.1976208,56132.0,56131.0,0.26707127]
["bitfinex","BTCUSD",1725575798781,0.0194698,56132.0,56131.0,0.26707127]
["bitfinex","BTCUSD",1725575799008,0.000816,56132.0,56131.0,0.26707127]
["bitfinex","BTCUSD",1725575799281,0.000816,56132.0,56131.0,0.44522527]
["bitfinex","BTCUSD",1725575799488,0.000816,56132.0,56131.0,0.45122527]
["bitfinex","BTCUSD",1725575799911,0.000816,56132.0,56131.0,0.27307127]
["bitfinex","BTCUSD",1725575800105,0.001816,56132.0,56131.0,0.27907127]
["bitfinex","BTCUSD",1725575800656,0.001816,56132.0,56131.0,1.16984327]
["bitfinex","BTCUSD",1725575800871,0.000816,56136.0,56131.0,0.63538027]
["bitfinex","BTCUSD",1725575801090,0.000816,56136.0,56135.0,1.21119912]
["bitfinex","BTCUSD",1725575801314,0.000816,56136.0,56135.0,1.70198212]
["bitfinex","BTCUSD",1725575801551,0.000816,56136.0,56135.0,1.72306158]
["bitfinex","BTCUSD",1725575802234,0.001816,56136.0,56135.0,1.72306158]
["bitfinex","BTCUSD",1725575802675,0.002816,56136.0,56135.0,1.73306158]
["bitfinex","BTCUSD",1725575802925,0.001816,56136.0,56135.0,1.73306158]
["bitfinex","BTCUSD",1725575803147,0.000816,56136.0,56135.0,1.72306158]
["bitfinex","BTCUSD",1725575803284,0.001816,56136.0,56135.0,1.73706158]
["bitfinex","BTCUSD",1725575803517,0.002816,56136.0,56135.0,1.75106158]
["bitfinex","BTCUSD",1725575808637,0.90133838,56151.0,56147.0,0.00996]
["bitfinex","BTCUSD",1725575808906,0.1781,56148.0,56147.0,0.00996]
["bitfinex","BTCUSD",1725575809483,0.0111736,56150.0,56149.0,0.11126]
["bitfinex","BTCUSD",1725575809706,0.0111736,56150.0,56149.0,0.98928412]
["bitfinex","BTCUSD",1725575809921,0.0111736,56150.0,56149.0,1.34547912]
["bitfinex","BTCUSD",1725575810824,0.0121736,56150.0,56149.0,1.34547912]
["bitfinex","BTCUSD",1725575811297,0.0121736,56150.0,56149.0,1.70167412]
["bitfinex","BTCUSD",1725575812194,0.0111736,56150.0,56149.0,1.70167412]
["bitfinex","BTCUSD",1725575812414,0.0111736,56150.0,56149.0,1.35747912]
["bitfinex","BTCUSD",1725575812641,0.0111736,56150.0,56149.0,1.34547912]
["bitfinex","BTCUSD",1725575812923,0.0111736,56150.0,56149.0,1.35947912]
["bitfinex","BTCUSD",1725575813132,0.0111736,56150.0,56149.0,1.37347912]
["bitfinex","BTCUSD",1725575814466,0.5454556,56150.0,56149.0,0.27376]
["bitfinex","BTCUSD",1725575814700,0.5454556,56150.0,56149.0,0.17246]
["bitfinex","BTCUSD",1725575814701,0.1892676,56150.0,56149.0,0.17246]
["bitfinex","BTCUSD",1725575814934,0.9016436,56150.0,56149.0,0.17246]
["bitfinex","BTCUSD",1725575815386,0.9016436,56150.0,56149.0,0.14446]
["bitfinex","BTCUSD",1725575815600,0.5454556,56150.0,56149.0,0.14446]
["bitfinex","BTCUSD",1725575815822,0.5454556,56150.0,56149.0,0.15046]
["bitfinex","BTCUSD",1725575816719,0.1892676,56150.0,56149.0,0.17139064]
["bitfinex","BTCUSD",1725575816933,0.5454556,56150.0,56149.0,0.17139064]
["bitfinex","BTCUSD",1725575817985,0.0111736,56150.0,56149.0,0.17139064]
["bitfinex","BTCUSD",1725575818204,0.0111736,56150.0,56149.0,1.37970976]
["bitfinex","BTCUSD",1725575820803,0.0111736,56150.0,56149.0,0.45808764]
["bitfinex","BTCUSD",1725575821021,0.0111736,56150.0,56149.0,0.27999064]
["bitfinex","BTCUSD",1725575823003,0.0111736,56150.0,56149.0,0.27999064]
["bitfinex","BTCUSD",1725575823220,0.1892276,56150.0,56149.0,0.27999064]
["bitfinex","BTCUSD",1725575823424,0.0111336,56150.0,56149.0,0.45808764]
["bitfinex","BTCUSD",1725575823846,0.0111336,56150.0,56149.0,0.81428264]
["bitfinex","BTCUSD",1725575824095,0.0111336,56150.0,56149.0,0.45808764]
["bitfinex","BTCUSD",1725575824281,0.0111336,56150.0,56149.0,1.02351476]
["bitfinex","BTCUSD",1725575824496,0.0111336,56150.0,56149.0,1.37970976]
["bitfinex","BTCUSD",1725575825141,0.0119496,56150.0,56149.0,1.73590476]
["bitfinex","BTCUSD",1725575827131,0.0119496,56150.0,56149.0,2.09209976]
["bitfinex","BTCUSD",1725575828491,0.0119496,56150.0,56149.0,1.73290476]
["bitfinex","BTCUSD",1725575828954,0.0119496,56150.0,56149.0,1.74690476]
["bitfinex","BTCUSD",1725575829403,0.0119496,56150.0,56149.0,1.72990476]
["bitfinex","BTCUSD",1725575829629,0.0119496,56150.0,56149.0,1.75790476]
["bitfinex","BTCUSD",1725575829867,0.0119496,56150.0,56149.0,1.74390476]
["bitfinex","BTCUSD",1725575830304,0.0119496,56150.0,56149.0,2.11409976]
["bitfinex","BTCUSD",1725575831017,0.0119496,56150.0,56149.0,2.10009976]
["bitfinex","BTCUSD",1725575831747,0.0119496,56150.0,56149.0,2.08609976]
["bitfinex","BTCUSD",1725575831991,0.0119496,56150.0,56149.0,2.10009976]
["bitfinex","BTCUSD",1725575832216,0.0119496,56150.0,56149.0,2.27561072]
["bitfinex","BTCUSD",1725575832443,0.0119496,56150.0,56149.0,2.26161072]
["bitfinex","BTCUSD",1725575832680,0.0119496,56150.0,56149.0,2.27561072]
["bitfinex","BTCUSD",1725575833571,0.0119496,56150.0,56149.0,2.26161072]
["bitfinex","BTCUSD",1725575834008,0.0119496,56150.0,56149.0,2.27561072]
["bitfinex","BTCUSD",1725575834938,0.0119496,56150.0,56149.0,2.28961072]
["bitfinex","BTCUSD",1725575835106,0.0119496,56150.0,56149.0,2.29161072]
["bitfinex","BTCUSD",1725575835939,0.0119496,56150.0,56149.0,2.30161072]
["bitfinex","BTCUSD",1725575836167,0.00082,56161.0,56160.0,1.246437]
["bitfinex","BTCUSD",1725575836375,0.00082,56161.0,56160.0,1.71598826]
["bitfinex","BTCUSD",1725575837869,0.00082,56161.0,56160.0,1.72998826]
["bitfinex","BTCUSD",1725575838537,0.00082,56161.0,56160.0,2.08611326]
["bitfinex","BTCUSD",1725575839210,0.00082,56161.0,56160.0,2.10011326]
["bitfinex","BTCUSD",1725575839435,0.00082,56161.0,56160.0,2.08611326]
["bitfinex","BTCUSD",1725575839627,0.00082,56161.0,56160.0,2.10011326]
["bitfinex","BTCUSD",1725575839875,0.00082,56161.0,56160.0,2.08611326]
["bitfinex","BTCUSD",1725575840333,0.0063259,56172.0,56160.0,2.08611326]
["bitfinex","BTCUSD",1725575840334,0.0063259,56172.0,56171.0,1.119637]
["bitfinex","BTCUSD",1725575840563,0.0063259,56172.0,56171.0,2.23645008]
["bitfinex","BTCUSD",1725575840796,0.0063259,56172.0,56171.0,2.23845008]
["bitfinex","BTCUSD",1725575841018,0.0063259,56172.0,56171.0,2.25719668]
["bitfinex","BTCUSD",1725575841236,0.355917,56193.0,56190.0,0.00996]
["bitfinex","BTCUSD",1725575841461,0.177962,56192.0,56190.0,0.00996]
["bitfinex","BTCUSD",1725575841676,0.177958,56193.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575841898,0.27066447,56194.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575842119,0.355916,56193.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575842340,0.177958,56193.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575842556,0.09270947,56194.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575842772,0.44862047,56194.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575843017,0.177959,56193.0,56191.0,0.0227466]
["bitfinex","BTCUSD",1725575843243,0.44861947,56194.0,56191.0,0.0297466]
["bitfinex","BTCUSD",1725575843497,0.177961,56192.0,56191.0,0.0297466]
["bitfinex","BTCUSD",1725575844156,0.177961,56192.0,56191.0,0.0227466]
["bitfinex","BTCUSD",1725575844373,0.44861947,56194.0,56191.0,0.0227466]
["bitfinex","BTCUSD",1725575844374,0.62657647,56194.0,56191.0,0.0227466]
["bitfinex","BTCUSD",1725575844592,0.177959,56193.0,56191.0,0.0227466]
["bitfinex","BTCUSD",1725575844818,0.3745439,56194.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575844819,0.0186339,56194.0,56191.0,0.0207466]
["bitfinex","BTCUSD",1725575845045,0.1965889,56194.0,56192.0,0.1283]
["bitfinex","BTCUSD",1725575845276,0.13012,56205.0,56204.0,0.00996]
["bitfinex","BTCUSD",1725575845277,0.00082,56205.0,56204.0,0.00996]
["bitfinex","BTCUSD",1725575845500,0.00082,56205.0,56204.0,0.187883]
["bitfinex","BTCUSD",1725575845721,0.00082,56205.0,56204.0,0.00996]
["bitfinex","BTCUSD",1725575845952,0.00082,56205.0,56204.0,0.03056974]
["bitfinex","BTCUSD",1725575846186,0.00082,56205.0,56204.0,0.187883]
["bitfinex","BTCUSD",1725575846623,0.00082,56205.0,56204.0,0.19853274]
["bitfinex","BTCUSD",1725575846855,0.00082,56205.0,56204.0,0.20849274]
["bitfinex","BTCUSD",1725575847735,0.00082,56205.0,56204.0,1.02298474]
["bitfinex","BTCUSD",1725575848400,0.0028136,56207.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725575848613,0.0028136,56207.0,56206.0,0.19143398]
["bitfinex","BTCUSD",1725575848835,0.0028136,56207.0,56206.0,0.543709]
["bitfinex","BTCUSD",1725575849051,0.0028136,56207.0,56206.0,0.92015174]
["bitfinex","BTCUSD",1725575849743,0.0028136,56207.0,56206.0,0.56431874]
["bitfinex","BTCUSD",1725575850840,0.0028136,56207.0,56206.0,0.92015174]
["bitfinex","BTCUSD",1725575851164,0.0028136,56207.0,56206.0,1.27598474]
["bitfinex","BTCUSD",1725575851378,0.0028136,56207.0,56206.0,1.28698474]
["bitfinex","BTCUSD",1725575852036,0.0028136,56207.0,56206.0,1.41528474]
["bitfinex","BTCUSD",1725575852271,0.0028136,56207.0,56206.0,1.40428474]
["bitfinex","BTCUSD",1725575852490,0.0028136,56207.0,56206.0,1.15125174]
["bitfinex","BTCUSD",1725575852705,0.0028136,56207.0,56206.0,1.16425174]
["bitfinex","BTCUSD",1725575853162,0.0028136,56207.0,56206.0,1.15125174]
["bitfinex","BTCUSD",1725575853390,0.0027736,56207.0,56206.0,0.79541874]
["bitfinex","BTCUSD",1725575853622,0.0027736,56207.0,56206.0,1.15125174]
["bitfinex","BTCUSD",1725575853845,0.0027736,56207.0,56206.0,0.79541874]
["bitfinex","BTCUSD",1725575855226,0.0027736,56207.0,56206.0,0.80941874]
["bitfinex","BTCUSD",1725575856837,0.0027736,56207.0,56206.0,1.16525174]
["bitfinex","BTCUSD",1725575857527,0.0027736,56207.0,56206.0,1.52108474]
["bitfinex","BTCUSD",1725575858461,0.0027736,56207.0,56206.0,1.16525174]
["bitfinex","BTCUSD",1725575858760,0.0027736,56207.0,56206.0,0.22248574]
["bitfinex","BTCUSD",1725575858970,0.0027736,56207.0,56206.0,0.57831874]
["bitfinex","BTCUSD",1725575859659,0.0027736,56207.0,56206.0,0.93415174]
["bitfinex","BTCUSD",1725575860109,0.0027736,56207.0,56206.0,0.57831874]
["bitfinex","BTCUSD",1725575860779,0.0027736,56207.0,56206.0,0.04456974]
["bitfinex","BTCUSD",1725575861002,0.0027736,56207.0,56206.0,0.04619774]
["bitfinex","BTCUSD",1725575862331,0.1806866,56207.0,56206.0,0.04619774]
["bitfinex","BTCUSD",1725575862818,0.0027736,56207.0,56206.0,0.04619774]
["bitfinex","BTCUSD",1725575863306,0.5365136,56207.0,56206.0,0.04619774]
["bitfinex","BTCUSD",1725575863545,0.1806866,56207.0,56206.0,0.04619774]
["bitfinex","BTCUSD",1725575863802,0.5365136,56207.0,56206.0,0.04619774]
["bitfinex","BTCUSD",1725575864273,1.2481676,56207.0,56206.0,0.03623774]
["bitfinex","BTCUSD",1725575864523,1.4759676,56207.0,56206.0,0.015628]
["bitfinex","BTCUSD",1725575865215,1.4759676,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575865669,1.4759676,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575865670,1.8317946,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575866090,1.8317946,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575867517,1.8317946,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575870051,2.23441585,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575870273,2.36941585,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575870778,2.3106216,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575871243,2.3206216,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575871466,2.37586593,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575871908,2.37786593,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575872104,1.99703893,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575872520,2.04383318,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575872740,2.04583318,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575874603,1.99903893,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575877996,1.99703893,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575878901,1.99903893,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575880447,1.751108,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575880676,1.929021,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575881606,1.931021,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575881855,3.11100039,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575882073,3.08437274,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575882307,3.1109527,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575882531,3.00594028,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575883641,2.75474503,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575883859,2.74172403,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575884073,2.74253803,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575884306,1.89611503,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575884533,1.45266103,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575884764,1.42604566,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575885001,0.634554,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575885221,0.178727,56207.0,56206.0,0.109328]
["bitfinex","BTCUSD",1725575885441,0.000814,56207.0,56206.0,0.416544]
["bitfinex","BTCUSD",1725575885697,0.000814,56207.0,56206.0,0.80277515]
["bitfinex","BTCUSD",1725575885954,0.000814,56207.0,56206.0,1.15860815]
["bitfinex","BTCUSD",1725575888219,0.000814,56207.0,56206.0,1.15360815]
["bitfinex","BTCUSD",1725575888438,0.000814,56207.0,56206.0,1.16460815]
["bitfinex","BTCUSD",1725575888655,0.177891,56214.0,56208.0,0.177908]
["bitfinex","BTCUSD",1725575888876,0.177891,56214.0,56212.0,0.00996]
["bitfinex","BTCUSD",1725575889597,0.177886,56216.0,56213.0,0.0203845]
["bitfinex","BTCUSD",1725575889844,0.177886,56216.0,56215.0,0.1027]
["bitfinex","BTCUSD",1725575890253,0.40898803,56221.0,56215.0,0.1027]
["bitfinex","BTCUSD",1725575890469,0.1,56217.0,56215.0,0.1230845]
["bitfinex","BTCUSD",1725575890615,0.177885,56216.0,56215.0,0.1230845]
["bitfinex","BTCUSD",1725575891604,0.00082,56218.0,56217.0,0.00996]
["bitfinex","BTCUSD",1725575892270,0.00082,56218.0,56217.0,0.2082265]
["bitfinex","BTCUSD",1725575892485,0.00082,56218.0,56217.0,0.0303445]
["bitfinex","BTCUSD",1725575894499,0.00082,56218.0,56217.0,0.0383445]
["bitfinex","BTCUSD",1725575894954,1.29276325,56218.0,56217.0,0.0383445]
["bitfinex","BTCUSD",1725575895177,1.245969,56218.0,56217.0,0.0383445]
["bitfinex","BTCUSD",1725575895400,1.245969,56218.0,56217.0,0.01796]
["bitfinex","BTCUSD",1725575895599,1.29921403,56218.0,56217.0,0.008]
["bitfinex","BTCUSD",1725575895847,1.29921403,56218.0,56217.0,0.01796]
["bitfinex","BTCUSD",1725575895848,1.245969,56218.0,56217.0,0.01796]
["bitfinex","BTCUSD",1725575898886,0.94345703,56218.0,56217.0,0.01796]
["bitfinex","BTCUSD",1725575899106,0.890212,56218.0,56217.0,0.01796]
["bitfinex","BTCUSD",1725575899583,0.890212,56218.0,56217.0,0.02496]
["bitfinex","BTCUSD",1725575901628,1.245969,56218.0,56217.0,0.02496]
["bitfinex","BTCUSD",1725575902508,1.245969,56218.0,56217.0,0.015]
["bitfinex","BTCUSD",1725575902726,1.93213857,56218.0,56217.0,0.015]
["bitfinex","BTCUSD",1725575902942,2.02745277,56218.0,56217.0,0.015]
["bitfinex","BTCUSD",1725575903158,2.70894486,56218.0,56217.0,0.015]
["bitfinex","BTCUSD",1725575903375,3.10430146,56218.0,56217.0,0.015]
["bitfinex","BTCUSD",1725575903853,2.96017439,56218.0,56217.0,0.00161475]
["bitfinex","BTCUSD",1725575904049,2.96017439,56218.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575904050,1.601221,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575904281,2.52745012,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575904535,2.62745012,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575905658,2.41998012,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575905868,2.48523804,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575906306,2.55503229,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575906521,2.55703229,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575906739,2.55703229,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575906951,2.35453804,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575907172,2.29128012,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575907394,2.29128012,56207.0,56206.0,0.010628]
["bitfinex","BTCUSD",1725575907609,2.42568012,56207.0,56206.0,0.010628]
["bitfinex","BTCUSD",1725575908041,2.4405556,56207.0,56206.0,0.010628]
["bitfinex","BTCUSD",1725575908287,2.4385556,56207.0,56206.0,0.006628]
["bitfinex","BTCUSD",1725575908481,2.4415556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575908742,2.4435556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575909271,2.4455556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575909490,2.3081556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575909732,2.4458556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575909962,2.3091556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575910401,2.4469556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575911105,2.3091556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575911353,2.4472556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575911637,2.54657967,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575911860,2.3091556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575912091,2.4119556,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575912335,2.52399357,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575914480,2.55188191,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575914740,2.50308766,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575914972,2.43784394,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575915187,2.33704394,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575915414,2.33504394,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575915640,2.33704394,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575915865,2.08917068,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575916101,1.95621694,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575916329,2.08917363,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575916601,1.95621694,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575916821,2.06258384,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575917274,1.71909648,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725575917530,0.90744248,56207.0,56206.0,0.236828]
["bitfinex","BTCUSD",1725575918197,0.90744248,56207.0,56206.0,0.25383267]
["bitfinex","BTCUSD",1725575918437,0.892567,56207.0,56206.0,0.236828]
["bitfinex","BTCUSD",1725575918670,0.53674,56207.0,56206.0,0.25383267]
["bitfinex","BTCUSD",1725575918904,0.63674,56207.0,56206.0,0.25383267]
["bitfinex","BTCUSD",1725575919391,0.180913,56207.0,56206.0,0.26379267]
["bitfinex","BTCUSD",1725575919611,0.003,56207.0,56206.0,0.26379267]
["bitfinex","BTCUSD",1725575920096,0.180913,56207.0,56206.0,0.26379267]
["bitfinex","BTCUSD",1725575920320,0.003,56207.0,56206.0,0.26379267]
["bitfinex","BTCUSD",1725575920556,0.003,56207.0,56206.0,1.36616434]
["bitfinex","BTCUSD",1725575921033,0.003,56207.0,56206.0,1.36260679]
["bitfinex","BTCUSD",1725575921253,0.003,56207.0,56206.0,1.00677379]
["bitfinex","BTCUSD",1725575921254,0.001,56207.0,56206.0,1.00677379]
["bitfinex","BTCUSD",1725575921475,0.177907,56209.0,56207.0,0.1325]
["bitfinex","BTCUSD",1725575921734,0.177907,56209.0,56208.0,0.01694141]
["bitfinex","BTCUSD",1725575922188,0.177907,56209.0,56208.0,0.14944141]
["bitfinex","BTCUSD",1725575922407,0.177904,56210.0,56209.0,0.1077]
["bitfinex","BTCUSD",1725575922896,0.177904,56210.0,56209.0,0.2402]
["bitfinex","BTCUSD",1725575923124,0.177904,56210.0,56209.0,0.25714141]
["bitfinex","BTCUSD",1725575923324,0.177904,56210.0,56209.0,0.26710141]
["bitfinex","BTCUSD",1725575923469,0.177901,56211.0,56210.0,0.00996]
["bitfinex","BTCUSD",1725575923677,0.177901,56211.0,56210.0,0.14246]
["bitfinex","BTCUSD",1725575923879,0.177901,56211.0,56210.0,0.15940141]
["bitfinex","BTCUSD",1725575924793,0.533703,56211.0,56210.0,0.15930736]
["bitfinex","BTCUSD",1725575925004,0.533703,56211.0,56210.0,0.16430736]
["bitfinex","BTCUSD",1725575925471,0.177897,56213.0,56212.0,0.00986595]
["bitfinex","BTCUSD",1725575925707,0.177891,56214.0,56213.0,0.00986595]
["bitfinex","BTCUSD",1725575925925,0.355771,56216.0,56213.0,0.00986595]
["bitfinex","BTCUSD",1725575926151,0.177888,56215.0,56214.0,0.1325]
["bitfinex","BTCUSD",1725575926573,0.177888,56215.0,56214.0,0.14933558]
["bitfinex","BTCUSD",1725575926835,0.533664,56215.0,56214.0,0.14933558]
["bitfinex","BTCUSD",1725575927073,0.177888,56215.0,56214.0,0.14933558]
["bitfinex","BTCUSD",1725575927288,0.177888,56215.0,56214.0,0.25703558]
["bitfinex","BTCUSD",1725575927730,0.355771,56216.0,56215.0,0.00986595]
["bitfinex","BTCUSD",1725575927731,0.177885,56216.0,56215.0,0.00986595]
["bitfinex","BTCUSD",1725575927981,0.01861286,56217.0,56216.0,0.78372095]
["bitfinex","BTCUSD",1725575928187,0.00082,56218.0,56216.0,0.78372095]
["bitfinex","BTCUSD",1725575928403,0.00082,56218.0,56217.0,0.32024795]
["bitfinex","BTCUSD",1725575928616,0.00082,56218.0,56217.0,0.16275875]
["bitfinex","BTCUSD",1725575928847,0.00082,56218.0,56217.0,0.15920153]
["bitfinex","BTCUSD",1725575929058,0.178698,56218.0,56217.0,0.15920153]
["bitfinex","BTCUSD",1725575929275,0.534455,56218.0,56217.0,0.15920153]
["bitfinex","BTCUSD",1725575929486,0.178698,56218.0,56217.0,0.15920153]
["bitfinex","BTCUSD",1725575930833,0.179698,56218.0,56217.0,0.16720153]
["bitfinex","BTCUSD",1725575931265,0.536455,56218.0,56217.0,0.17720153]
["bitfinex","BTCUSD",1725575931500,0.180698,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575932384,0.00282,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575933934,0.180698,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575934593,0.00282,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575935025,0.180698,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575935232,0.00282,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575935477,0.180698,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575937648,0.536455,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575938493,0.892212,56218.0,56217.0,0.28490153]
["bitfinex","BTCUSD",1725575938931,0.892212,56218.0,56217.0,0.26806595]
["bitfinex","BTCUSD",1725575939143,0.892212,56218.0,56217.0,0.28479406]
["bitfinex","BTCUSD",1725575940323,1.247969,56218.0,56217.0,0.03472811]
["bitfinex","BTCUSD",1725575940781,1.247969,56218.0,56217.0,0.018]
["bitfinex","BTCUSD",1725575941460,1.709026,56218.0,56217.0,0.018]
["bitfinex","BTCUSD",1725575941704,1.78877582,56218.0,56217.0,0.018]
["bitfinex","BTCUSD",1725575942444,2.17948431,56218.0,56217.0,0.018]
["bitfinex","BTCUSD",1725575942670,2.31881741,56218.0,56217.0,0.018]
["bitfinex","BTCUSD",1725575943122,2.31781741,56218.0,56217.0,0.008]
["bitfinex","BTCUSD",1725575943352,1.245307,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575944266,1.601109,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575944734,1.601109,56211.0,56210.0,0.006632]
["bitfinex","BTCUSD",1725575945184,1.601109,56211.0,56210.0,0.01649795]
["bitfinex","BTCUSD",1725575946079,1.245307,56211.0,56210.0,0.01649795]
["bitfinex","BTCUSD",1725575946311,1.26085057,56211.0,56210.0,0.02249795]
["bitfinex","BTCUSD",1725575946524,0.178901,56211.0,56210.0,0.25709795]
["bitfinex","BTCUSD",1725575946966,0.001,56211.0,56210.0,0.27389319]
["bitfinex","BTCUSD",1725575947464,0.178901,56211.0,56210.0,0.27389319]
["bitfinex","BTCUSD",1725575947904,1.74890325,56211.0,56210.0,0.02942724]
["bitfinex","BTCUSD",1725575948114,1.346307,56211.0,56210.0,0.02942724]
["bitfinex","BTCUSD",1725575948352,1.702109,56211.0,56210.0,0.012632]
["bitfinex","BTCUSD",1725575948592,1.346307,56211.0,56210.0,0.012632]
["bitfinex","BTCUSD",1725575948839,1.74958448,56211.0,56210.0,0.012632]
["bitfinex","BTCUSD",1725575949504,1.99908156,56211.0,56210.0,0.012632]
["bitfinex","BTCUSD",1725575950199,1.99808156,56211.0,56210.0,0.006632]
["bitfinex","BTCUSD",1725575950418,2.00408156,56211.0,56210.0,0.006632]
["bitfinex","BTCUSD",1725575950637,2.11036376,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575950828,2.00408156,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575951300,2.01208156,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575951506,2.11836123,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575951721,2.01208156,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575952144,2.14493825,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575952365,1.88548156,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575952583,1.99177349,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575952796,2.01835458,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575953226,2.01834693,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575953441,2.01835803,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575953884,2.01835822,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575954089,2.0183563,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575954303,1.88548156,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575954520,2.0183563,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575954737,2.01837077,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575954982,1.88548156,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575955409,2.01837592,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575955634,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575955849,1.860067,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575956067,1.79485231,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575956531,1.91313622,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575956751,1.84800336,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575956960,1.82143662,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575957176,1.91313076,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575957382,1.7802364,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575957640,1.91314561,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575957848,1.82143488,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575958266,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575958476,1.82144838,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575958683,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575959133,1.84801821,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575959568,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575959785,1.82145934,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575960008,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575960734,1.82146808,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575960945,1.82146647,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575961159,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575962510,1.84807819,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575963187,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575963658,1.84806805,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575963875,1.715109,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575964301,1.155499,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575964522,1.76897827,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575964959,1.689202,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575965177,1.76897168,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575965453,1.689202,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575965904,1.691202,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575966134,1.79756306,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575966355,1.691202,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575966859,1.690018,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575967078,1.76977722,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575967263,1.76977129,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575967475,1.690018,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575967858,1.76977416,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575968674,1.41396804,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575968878,1.41396804,56211.0,56210.0,0.246432]
["bitfinex","BTCUSD",1725575968879,1.38738911,56211.0,56210.0,0.246432]
["bitfinex","BTCUSD",1725575969256,1.38738626,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575969474,1.334216,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575970155,1.41396804,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575970380,1.334216,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575970636,1.41396804,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575970853,1.334216,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575971503,1.41396541,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575971719,1.690018,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575972146,1.76976809,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575972366,2.00676809,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575972588,1.927018,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575972814,1.99211865,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575973099,1.927018,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575973773,1.690018,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575973993,1.76976351,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575974435,1.88807585,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575974872,1.88809006,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575975290,1.75516717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575976407,1.39936517,56211.0,56210.0,0.246432]
["bitfinex","BTCUSD",1725575976633,1.39936517,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575977110,1.75516717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575977762,1.39936517,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575978251,1.75516717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575978461,1.50316517,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575978684,1.85896717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575979594,2.01845758,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575979814,1.86096717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575980257,2.02045758,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575980482,1.86096717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575980703,2.41410034,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575981196,2.80291717,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575981424,2.83026342,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575981663,2.24280622,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575981886,2.59860822,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575982343,2.69579569,56211.0,56210.0,0.002632]
["bitfinex","BTCUSD",1725575982568,1.57099271,56211.0,56210.0,0.132832]
["bitfinex","BTCUSD",1725575982790,1.63163834,56211.0,56210.0,0.133832]
["bitfinex","BTCUSD",1725575983000,1.77875344,56211.0,56210.0,0.134832]
["bitfinex","BTCUSD",1725575983266,1.64563834,56211.0,56210.0,0.134832]
["bitfinex","BTCUSD",1725575983478,1.63463834,56211.0,56210.0,0.133832]
["bitfinex","BTCUSD",1725575983696,2.00144034,56211.0,56210.0,0.134832]
["bitfinex","BTCUSD",1725575983929,2.00144034,56211.0,56210.0,0.240032]
["bitfinex","BTCUSD",1725575983930,1.03541193,56211.0,56210.0,0.240032]
["bitfinex","BTCUSD",1725575984157,0.28361862,56211.0,56210.0,0.240032]
["bitfinex","BTCUSD",1725575984403,0.203717,56211.0,56210.0,0.240032]
["bitfinex","BTCUSD",1725575984640,0.25700655,56211.0,56210.0,0.25412633]
["bitfinex","BTCUSD",1725575985109,0.07910555,56211.0,56210.0,0.25412633]
["bitfinex","BTCUSD",1725575985355,0.011816,56211.0,56210.0,0.25312633]
["bitfinex","BTCUSD",1725575985585,0.008816,56211.0,56210.0,0.25212633]
["bitfinex","BTCUSD",1725575986020,0.007816,56211.0,56210.0,0.25312633]
["bitfinex","BTCUSD",1725575986254,0.001816,56211.0,56210.0,1.3607444]
["bitfinex","BTCUSD",1725575986971,0.05413063,56218.0,56217.0,0.414282]
["bitfinex","BTCUSD",1725575987245,0.00082,56218.0,56217.0,0.43816101]
["bitfinex","BTCUSD",1725575987474,0.00082,56218.0,56217.0,0.26027901]
["bitfinex","BTCUSD",1725575988614,0.00082,56218.0,56217.0,0.26427901]
["bitfinex","BTCUSD",1725575988833,0.17787,56221.0,56218.0,0.1312]
["bitfinex","BTCUSD",1725575989061,0.17787,56221.0,56218.0,0.14106595]
["bitfinex","BTCUSD",1725575989504,0.17787,56221.0,56219.0,0.01401306]
["bitfinex","BTCUSD",1725575990688,0.889362,56220.0,56219.0,0.01401306]
["bitfinex","BTCUSD",1725575990913,1.245107,56220.0,56219.0,0.01401306]
["bitfinex","BTCUSD",1725575991138,0.889377,56219.0,56218.0,0.14506595]
["bitfinex","BTCUSD",1725575991820,1.245128,56219.0,56218.0,0.1352]
["bitfinex","BTCUSD",1725575992055,1.45163113,56219.0,56218.0,0.1312]
["bitfinex","BTCUSD",1725575992349,1.45163113,56219.0,56214.0,0.00986595]
["bitfinex","BTCUSD",1725575992350,1.245216,56215.0,56214.0,0.1312]
["bitfinex","BTCUSD",1725575992591,0.889505,56211.0,56210.0,0.132832]
["bitfinex","BTCUSD",1725575993066,1.345307,56211.0,56210.0,0.132832]
["bitfinex","BTCUSD",1725575993526,1.345307,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575993977,1.346307,56211.0,56210.0,0.007632]
["bitfinex","BTCUSD",1725575995138,1.702109,56211.0,56210.0,0.011632]
["bitfinex","BTCUSD",1725575995371,1.346307,56211.0,56210.0,0.011632]
["bitfinex","BTCUSD",1725575995796,1.702109,56211.0,56210.0,0.011632]
["bitfinex","BTCUSD",1725575996043,1.86349079,56211.0,56210.0,0.011632]
["bitfinex","BTCUSD",1725575996251,1.50768879,56211.0,56210.0,0.011632]
["bitfinex","BTCUSD",1725575996462,1.86349079,56211.0,56210.0,0.011632]
["bitfinex","BTCUSD",1725575996670,1.86349079,56211.0,56210.0,0.005632]
["bitfinex","BTCUSD",1725575996875,1.87756926,56211.0,56210.0,0.005632]
["bitfinex","BTCUSD",1725575997084,1.87956926,56211.0,56210.0,0.005632]
["bitfinex","BTCUSD",1725575997528,1.87956926,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575997750,1.88356926,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575997970,1.77912923,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575998845,1.84413133,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575999314,1.72218747,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575999533,1.78725691,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725575999755,1.78925691,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725576001329,1.78725691,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725576001550,2.31471896,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725576001766,2.85261194,56211.0,56210.0,0.001632]
["bitfinex","BTCUSD",1725576001989,2.85261194,56211.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725576001990,1.83258717,56207.0,56206.0,0.001628]
["bitfinex","BTCUSD",1725576002220,1.83258717,56207.0,56178.0,0.52650515]
["bitfinex","BTCUSD",1725576002221,0.533968,56183.0,56182.0,0.2422]
["bitfinex","BTCUSD",1725576002439,1.245926,56183.0,56182.0,0.2422]
["bitfinex","BTCUSD",1725576002720,1.245926,56183.0,56182.0,0.25206595]
["bitfinex","BTCUSD",1725576003171,1.245926,56183.0,56182.0,0.2422]
["bitfinex","BTCUSD",1725576004109,1.245926,56183.0,56182.0,0.25206595]
["bitfinex","BTCUSD",1725576004329,1.245926,56183.0,56182.0,0.26206595]
["bitfinex","BTCUSD",1725576004330,1.32659819,56183.0,56182.0,0.26206595]
["bitfinex","BTCUSD",1725576004548,1.32759819,56183.0,56182.0,0.26406595]
["bitfinex","BTCUSD",1725576005019,1.246926,56183.0,56182.0,0.26206595]
["bitfinex","BTCUSD",1725576005743,1.245926,56183.0,56182.0,0.25206595]
["bitfinex","BTCUSD",1725576006215,1.246926,56183.0,56182.0,0.25206595]
["bitfinex","BTCUSD",1725576006454,0.001,56183.0,56182.0,0.25206595]
["bitfinex","BTCUSD",1725576006675,0.177988,56184.0,56183.0,0.14206595]
["bitfinex","BTCUSD",1725576006901,0.01861286,56186.0,56185.0,1.14198095]
["bitfinex","BTCUSD",1725576007129,0.650546,56197.0,56194.0,0.00986595]
["bitfinex","BTCUSD",1725576007353,0.650546,56197.0,56196.0,0.1322]
["bitfinex","BTCUSD",1725576007354,0.01861286,56197.0,56196.0,0.1322]
["bitfinex","BTCUSD",1725576007578,0.19655786,56197.0,56196.0,0.1322]
["bitfinex","BTCUSD",1725576007814,0.01861286,56197.0,56196.0,0.1322]
["bitfinex","BTCUSD",1725576008043,0.01861286,56197.0,56196.0,0.24706595]
["bitfinex","BTCUSD",1725576008742,0.177918,56206.0,56201.0,0.177932]
["bitfinex","BTCUSD",1725576008977,0.177908,56209.0,56207.0,0.098]
["bitfinex","BTCUSD",1725576009267,0.08048819,56211.0,56208.0,0.13806595]
["bitfinex","BTCUSD",1725576009268,0.01942886,56211.0,56208.0,0.13806595]
["bitfinex","BTCUSD",1725576009489,0.177907,56209.0,56208.0,0.13806595]
["bitfinex","BTCUSD",1725576010397,0.533721,56209.0,56208.0,0.13806595]
["bitfinex","BTCUSD",1725576011521,0.533721,56209.0,56208.0,0.15213192]
["bitfinex","BTCUSD",1725576012201,0.533721,56209.0,56208.0,0.25713192]
["bitfinex","BTCUSD",1725576012863,0.534721,56209.0,56208.0,0.26713192]
["bitfinex","BTCUSD",1725576013104,0.535721,56209.0,56208.0,0.27213192]
["bitfinex","BTCUSD",1725576013775,0.891535,56209.0,56208.0,0.27213192]
["bitfinex","BTCUSD",1725576014945,0.002,56209.0,56208.0,0.48136404]
["bitfinex","BTCUSD",1725576015392,0.002,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576016984,0.002,56209.0,56208.0,1.37091604]
["bitfinex","BTCUSD",1725576017195,0.002,56209.0,56208.0,1.01509504]
["bitfinex","BTCUSD",1725576017862,0.002,56209.0,56208.0,1.37091604]
["bitfinex","BTCUSD",1725576018359,0.002,56209.0,56208.0,1.37291604]
["bitfinex","BTCUSD",1725576019018,0.002,56209.0,56208.0,1.37091604]
["bitfinex","BTCUSD",1725576019229,0.002,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576019457,0.002,56209.0,56208.0,1.01509504]
["bitfinex","BTCUSD",1725576024763,0.002,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576026517,0.002816,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576027187,0.002816,56209.0,56208.0,0.48136404]
["bitfinex","BTCUSD",1725576027454,0.002816,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576028998,0.002816,56209.0,56208.0,0.48136404]
["bitfinex","BTCUSD",1725576029219,0.002816,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576029442,0.002816,56209.0,56208.0,0.48136404]
["bitfinex","BTCUSD",1725576031085,0.002816,56209.0,56208.0,0.65927404]
["bitfinex","BTCUSD",1725576031715,0.002816,56209.0,56208.0,0.66793614]
["bitfinex","BTCUSD",1725576031938,0.002816,56209.0,56208.0,0.49002614]
["bitfinex","BTCUSD",1725576033046,0.002816,56209.0,56208.0,0.66793614]
["bitfinex","BTCUSD",1725576034189,0.002816,56209.0,56208.0,0.49002614]
["bitfinex","BTCUSD",1725576036038,0.27785898,56211.0,56210.0,0.00986595]
["bitfinex","BTCUSD",1725576036265,0.45575998,56211.0,56210.0,0.00986595]
["bitfinex","BTCUSD",1725576036502,0.45575998,56211.0,56210.0,0.03256625]
["bitfinex","BTCUSD",1725576036737,0.45575998,56211.0,56210.0,0.00986595]
["bitfinex","BTCUSD",1725576036738,0.177901,56211.0,56210.0,0.00986595]
["bitfinex","BTCUSD",1725576037404,0.177901,56211.0,56210.0,0.03257137]
["bitfinex","BTCUSD",1725576037640,0.178901,56211.0,56210.0,0.01786595]
["bitfinex","BTCUSD",1725576037857,0.179901,56211.0,56210.0,0.04557137]
["bitfinex","BTCUSD",1725576038081,0.179901,56211.0,56210.0,0.02286595]
["bitfinex","BTCUSD",1725576038554,0.179901,56211.0,56210.0,0.04557137]
["bitfinex","BTCUSD",1725576043697,0.002,56211.0,56210.0,0.04557137]
["bitfinex","BTCUSD",1725576043957,0.179901,56211.0,56210.0,0.04557137]
["bitfinex","BTCUSD",1725576044647,0.002,56211.0,56210.0,0.04557137]
["bitfinex","BTCUSD",1725576045336,0.002,56211.0,56210.0,0.22347537]
["bitfinex","BTCUSD",1725576045548,0.002,56211.0,56210.0,0.04557137]
["bitfinex","BTCUSD",1725576046533,0.002,56211.0,56210.0,0.22347537]
["bitfinex","BTCUSD",1725576047312,0.002,56211.0,56210.0,0.57928337]
["bitfinex","BTCUSD",1725576048666,0.37436986,56219.0,56211.0,0.355801]
["bitfinex","BTCUSD",1725576048903,0.55224486,56219.0,56218.0,0.00986595]
["bitfinex","BTCUSD",1725576049147,0.05311117,56229.0,56218.0,0.00986595]
["bitfinex","BTCUSD",1725576049148,0.52571117,56238.0,56229.0,0.00986595]
["bitfinex","BTCUSD",1725576049374,0.177822,56236.0,56235.0,0.00986595]
["bitfinex","BTCUSD",1725576050034,0.17782,56237.0,56235.0,0.0325489]
["bitfinex","BTCUSD",1725576050257,0.01861286,56238.0,56235.0,0.0325489]
["bitfinex","BTCUSD",1725576050258,0.01861286,56238.0,56235.0,0.00986595]
["bitfinex","BTCUSD",1725576050456,0.01861286,56238.0,56236.0,0.02268295]
["bitfinex","BTCUSD",1725576051173,0.177818,56237.0,56236.0,0.02268295]
["bitfinex","BTCUSD",1725576051857,0.177818,56237.0,56236.0,0.0325489]
["bitfinex","BTCUSD",1725576052295,0.533455,56237.0,56236.0,0.0325489]
["bitfinex","BTCUSD",1725576052515,0.177818,56237.0,56236.0,0.0325489]
["bitfinex","BTCUSD",1725576052730,0.177818,56237.0,56236.0,0.00986595]
["bitfinex","BTCUSD",1725576052946,0.533455,56237.0,56236.0,0.0325489]
["bitfinex","BTCUSD",1725576053167,0.533455,56237.0,56236.0,0.0375489]
["bitfinex","BTCUSD",1725576053393,0.533455,56237.0,56236.0,0.0435489]
["bitfinex","BTCUSD",1725576053624,0.533455,56237.0,56236.0,0.0385489]
["bitfinex","BTCUSD",1725576053869,0.533455,56237.0,56236.0,0.0325489]
["bitfinex","BTCUSD",1725576054301,0.533455,56237.0,56236.0,0.0415489]
["bitfinex","BTCUSD",1725576054302,0.534455,56237.0,56236.0,0.0415489]
["bitfinex","BTCUSD",1725576054562,0.535455,56237.0,56236.0,0.0495489]
["bitfinex","BTCUSD",1725576055944,0.535455,56237.0,56236.0,0.2801489]
["bitfinex","BTCUSD",1725576056617,0.891092,56237.0,56236.0,0.0495489]
["bitfinex","BTCUSD",1725576057078,0.891092,56237.0,56236.0,0.02686595]
["bitfinex","BTCUSD",1725576057299,0.891092,56237.0,56236.0,0.04942789]
["bitfinex","BTCUSD",1725576058216,0.002,56237.0,56236.0,0.04942789]
["bitfinex","BTCUSD",1725576058457,0.179818,56237.0,56236.0,0.28002789]
["bitfinex","BTCUSD",1725576058702,0.002,56237.0,56236.0,0.28002789]
["bitfinex","BTCUSD",1725576058947,0.179818,56237.0,56236.0,0.28002789]
["bitfinex","BTCUSD",1725576059200,0.002,56237.0,56236.0,1.16913789]
["bitfinex","BTCUSD",1725576059413,0.179818,56237.0,56236.0,0.28002789]
["bitfinex","BTCUSD",1725576059639,0.179818,56237.0,56236.0,0.04942789]
["bitfinex","BTCUSD",1725576060120,0.002,56237.0,56236.0,0.04942789]
["bitfinex","BTCUSD",1725576060360,0.002,56237.0,56236.0,0.22724989]
["bitfinex","BTCUSD",1725576060593,0.002,56237.0,56236.0,0.58289389]
["bitfinex","BTCUSD",1725576061472,0.002,56237.0,56236.0,0.22724989]
["bitfinex","BTCUSD",1725576061687,0.002,56237.0,56236.0,0.58289389]
["bitfinex","BTCUSD",1725576062412,0.357637,56237.0,56236.0,0.04942789]
["bitfinex","BTCUSD",1725576063577,0.002816,56237.0,56236.0,1.37837001]
["bitfinex","BTCUSD",1725576064043,0.002816,56237.0,56236.0,1.91952497]
["bitfinex","BTCUSD",1725576064507,0.002816,56237.0,56236.0,1.37837001]
["bitfinex","BTCUSD",1725576064952,0.001816,56237.0,56236.0,1.91152497]
["bitfinex","BTCUSD",1725576065176,0.001816,56237.0,56236.0,1.91952497]
["bitfinex","BTCUSD",1725576065177,0.002816,56237.0,56236.0,1.91952497]
["bitfinex","BTCUSD",1725576065632,0.001816,56237.0,56236.0,1.91052497]
["bitfinex","BTCUSD",1725576066278,0.002816,56237.0,56236.0,1.91952497]
["bitfinex","BTCUSD",1725576066710,0.002816,56237.0,56236.0,1.92152497]
["bitfinex","BTCUSD",1725576066955,0.000816,56237.0,56236.0,1.90252497]
["bitfinex","BTCUSD",1725576067172,0.001816,56237.0,56236.0,1.91652497]
["bitfinex","BTCUSD",1725576067402,0.001816,56237.0,56236.0,1.93052497]
["bitfinex","BTCUSD",1725576068091,0.001816,56237.0,56236.0,1.92052497]
["bitfinex","BTCUSD",1725576068334,0.001816,56237.0,56236.0,1.93052497]
["bitfinex","BTCUSD",1725576068529,0.001816,56237.0,56236.0,1.92052497]
["bitfinex","BTCUSD",1725576069690,0.001816,56237.0,56236.0,0.82449389]
["bitfinex","BTCUSD",1725576069929,0.001816,56237.0,56236.0,0.46884989]
["bitfinex","BTCUSD",1725576070167,0.001816,56237.0,56236.0,0.82449389]
["bitfinex","BTCUSD",1725576071172,0.71309,56237.0,56236.0,0.06042789]
["bitfinex","BTCUSD",1725576071439,1.356245,56237.0,56236.0,0.06042789]
["bitfinex","BTCUSD",1725576071668,1.711882,56237.0,56236.0,0.06042789]
["bitfinex","BTCUSD",1725576071907,1.711882,56237.0,56236.0,0.028]
["bitfinex","BTCUSD",1725576071908,1.72704542,56237.0,56236.0,0.028]
["bitfinex","BTCUSD",1725576072134,1.72604542,56237.0,56236.0,0.014]
["bitfinex","BTCUSD",1725576072601,1.72604542,56237.0,56236.0,0.021]
["bitfinex","BTCUSD",1725576072846,1.710882,56237.0,56236.0,0.03086595]
["bitfinex","BTCUSD",1725576073096,0.889908,56237.0,56236.0,0.03086595]
["bitfinex","BTCUSD",1725576073632,0.889908,56237.0,56236.0,0.021]
["bitfinex","BTCUSD",1725576073633,1.245545,56237.0,56236.0,0.021]
["bitfinex","BTCUSD",1725576073889,1.245545,56237.0,56236.0,0.01686595]
["bitfinex","BTCUSD",1725576074131,1.245545,56237.0,56236.0,0.02286595]
["bitfinex","BTCUSD",1725576075062,1.378845,56237.0,56236.0,0.02286595]
["bitfinex","BTCUSD",1725576075306,1.488545,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576075801,1.488545,56237.0,56236.0,0.02286595]
["bitfinex","BTCUSD",1725576076072,1.844182,56237.0,56236.0,0.02286595]
["bitfinex","BTCUSD",1725576076316,1.488545,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576076805,1.488545,56237.0,56236.0,0.02286595]
["bitfinex","BTCUSD",1725576077313,1.355245,56237.0,56236.0,0.02286595]
["bitfinex","BTCUSD",1725576078293,1.355245,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576078530,1.56447712,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576078767,1.92011412,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576079256,2.10835588,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576079504,2.20835588,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576080003,2.15341412,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576081885,1.944182,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576086699,1.701182,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576089369,1.75612376,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576089590,1.86242376,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576090466,2.07165588,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576090685,2.34357238,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576090896,2.27897663,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576091122,2.26395164,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576092309,2.30551689,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576093238,2.39674266,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576093462,2.2640414,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576094827,2.39712353,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576095073,2.14441412,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576095312,2.20913148,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576095537,2.14441412,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576095753,2.25087491,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576096191,2.14441412,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576096474,2.34218088,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576096882,2.34216348,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576097115,2.34216224,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576097966,2.00523012,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576099039,2.00520816,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576099263,1.87216663,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576100777,2.08314992,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576101229,2.43878692,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576101727,3.5015595,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576101981,3.34190966,56237.0,56236.0,0.013]
["bitfinex","BTCUSD",1725576102244,3.34190966,56237.0,56218.0,0.1254]
["bitfinex","BTCUSD",1725576102245,1.245174,56217.0,56216.0,0.00986595]
["bitfinex","BTCUSD",1725576102776,1.245174,56217.0,56216.0,0.02868071]
["bitfinex","BTCUSD",1725576103279,1.245174,56217.0,56216.0,0.00986595]
["bitfinex","BTCUSD",1725576103762,1.245174,56217.0,56215.0,0.105132]
["bitfinex","BTCUSD",1725576103763,1.245195,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576104692,1.600965,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576105426,1.600965,56216.0,56215.0,0.004632]
["bitfinex","BTCUSD",1725576105657,1.600965,56216.0,56215.0,0.008632]
["bitfinex","BTCUSD",1725576106356,1.61562341,56216.0,56215.0,0.008632]
["bitfinex","BTCUSD",1725576114712,1.97139341,56216.0,56215.0,0.008632]
["bitfinex","BTCUSD",1725576114983,2.44012839,56216.0,56215.0,0.008632]
["bitfinex","BTCUSD",1725576115218,2.96718839,56216.0,56215.0,0.008632]
["bitfinex","BTCUSD",1725576115451,2.86083236,56216.0,56215.0,0.004632]
["bitfinex","BTCUSD",1725576115689,2.86083236,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576115690,2.83832026,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576115945,2.97111611,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576116186,2.97411611,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576117403,2.92098444,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576117637,2.94753917,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576117868,2.84132026,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576118344,2.94751811,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576119023,2.91963699,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576119730,1.78555738,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576119955,1.72062341,56216.0,56215.0,0.001632]
["bitfinex","BTCUSD",1725576123666,1.72062341,56216.0,56215.0,0.65572266]
["bitfinex","BTCUSD",1725576123667,0.005,56216.0,56215.0,0.65572266]
["bitfinex","BTCUSD",1725576123906,0.005,56216.0,56215.0,0.99249407]
["bitfinex","BTCUSD",1725576124135,0.005,56216.0,56215.0,1.01150829]
["bitfinex","BTCUSD",1725576124358,0.005,56216.0,56215.0,0.65573229]
["bitfinex","BTCUSD",1725576124571,0.003,56216.0,56215.0,0.65573229]
["bitfinex","BTCUSD",1725576124788,0.004,56216.0,56215.0,0.65573229]
["bitfinex","BTCUSD",1725576125242,0.177863,56223.0,56215.0,0.65573229]
["bitfinex","BTCUSD",1725576125243,0.177863,56223.0,56218.0,0.1325]
["bitfinex","BTCUSD",1725576125474,0.355712,56226.0,56217.0,0.1056]
["bitfinex","BTCUSD",1725576125475,0.533572,56225.0,56224.0,0.24796595]
["bitfinex","BTCUSD",1725576125940,0.177859,56225.0,56224.0,0.24796595]
["bitfinex","BTCUSD",1725576126155,0.17785,56227.0,56226.0,0.14236595]
["bitfinex","BTCUSD",1725576126369,0.01861286,56228.0,56227.0,0.11546595]
["bitfinex","BTCUSD",1725576126595,0.01861286,56228.0,56227.0,0.24796595]
["bitfinex","BTCUSD",1725576126813,0.356459,56236.0,56227.0,0.24796595]
["bitfinex","BTCUSD",1725576126814,0.178639,56236.0,56234.0,0.2381]
["bitfinex","BTCUSD",1725576127036,0.177825,56235.0,56234.0,0.2381]
["bitfinex","BTCUSD",1725576127710,0.37507586,56236.0,56234.0,0.2381]
["bitfinex","BTCUSD",1725576127711,0.01942786,56236.0,56234.0,0.2381]
["bitfinex","BTCUSD",1725576128129,0.29724986,56236.0,56235.0,0.01893926]
["bitfinex","BTCUSD",1725576128555,0.29724986,56236.0,56234.0,0.2461]
["bitfinex","BTCUSD",1725576128770,0.29724986,56236.0,56235.0,0.01893926]
["bitfinex","BTCUSD",1725576128994,0.65289386,56236.0,56235.0,0.01893926]
["bitfinex","BTCUSD",1725576129231,0.86213098,56236.0,56235.0,0.01893926]
["bitfinex","BTCUSD",1725576129457,0.86213098,56236.0,56227.0,0.1325]
["bitfinex","BTCUSD",1725576129458,0.533512,56231.0,56230.0,0.00986595]
["bitfinex","BTCUSD",1725576129698,0.88922,56229.0,56228.0,0.00986595]
["bitfinex","BTCUSD",1725576129979,0.711376,56229.0,56228.0,0.00986595]
["bitfinex","BTCUSD",1725576130201,0.177841,56230.0,56228.0,0.00986595]
["bitfinex","BTCUSD",1725576130638,0.12042786,56236.0,56230.0,0.1325]
["bitfinex","BTCUSD",1725576130639,0.177835,56232.0,56230.0,0.1325]
["bitfinex","BTCUSD",1725576130857,0.177835,56232.0,56231.0,0.1056]
["bitfinex","BTCUSD",1725576130858,0.533504,56232.0,56231.0,0.1056]
["bitfinex","BTCUSD",1725576131807,0.533504,56232.0,56231.0,0.12453237]
["bitfinex","BTCUSD",1725576132521,0.533504,56232.0,56231.0,0.13453237]
["bitfinex","BTCUSD",1725576132744,0.355661,56234.0,56233.0,0.00986595]
["bitfinex","BTCUSD",1725576132745,0.177829,56234.0,56233.0,0.00986595]
["bitfinex","BTCUSD",1725576133656,0.177829,56234.0,56233.0,0.02879832]
["bitfinex","BTCUSD",1725576133657,0.533485,56234.0,56233.0,0.02879832]
["bitfinex","BTCUSD",1725576133930,0.01942786,56236.0,56235.0,0.24796595]
["bitfinex","BTCUSD",1725576134178,0.19724986,56236.0,56235.0,0.24796595]
["bitfinex","BTCUSD",1725576134421,0.55289386,56236.0,56235.0,0.24796595]
["bitfinex","BTCUSD",1725576134648,0.55289386,56236.0,56235.0,0.26689832]
["bitfinex","BTCUSD",1725576135135,0.01942786,56236.0,56235.0,0.26689832]
["bitfinex","BTCUSD",1725576135358,0.19724986,56236.0,56235.0,0.26689832]
["bitfinex","BTCUSD",1725576135579,0.01942786,56236.0,56235.0,0.26689832]
["bitfinex","BTCUSD",1725576135799,0.01942786,56236.0,56235.0,0.44972332]
["bitfinex","BTCUSD",1725576136011,0.01942786,56236.0,56235.0,0.27189832]
["bitfinex","BTCUSD",1725576136497,0.01942786,56236.0,56235.0,0.44972332]
["bitfinex","BTCUSD",1725576136943,0.01942786,56236.0,56235.0,0.27189832]
["bitfinex","BTCUSD",1725576137391,0.000815,56236.0,56235.0,0.44972332]
["bitfinex","BTCUSD",1725576137847,0.000815,56236.0,56235.0,0.27189832]
["bitfinex","BTCUSD",1725576138070,0.000815,56236.0,56235.0,0.44972332]
["bitfinex","BTCUSD",1725576138290,0.001815,56236.0,56235.0,0.45672332]
["bitfinex","BTCUSD",1725576138952,0.001815,56236.0,56235.0,0.27889832]
["bitfinex","BTCUSD",1725576139389,0.001815,56236.0,56235.0,0.45672332]
["bitfinex","BTCUSD",1725576140352,0.001815,56236.0,56235.0,0.27889832]
["bitfinex","BTCUSD",1725576140781,0.001815,56236.0,56235.0,0.45672332]
["bitfinex","BTCUSD",1725576143073,0.001815,56236.0,56235.0,0.27889832]
["bitfinex","BTCUSD",1725576144225,0.535281,56236.0,56235.0,0.27889832]
["bitfinex","BTCUSD",1725576144448,0.001815,56236.0,56235.0,0.27889832]
["bitfinex","BTCUSD",1725576144672,0.179637,56236.0,56235.0,0.27889832]
["bitfinex","BTCUSD",1725576144895,0.890925,56236.0,56235.0,0.04079832]
["bitfinex","BTCUSD",1725576145337,1.246569,56236.0,56235.0,0.04079832]
["bitfinex","BTCUSD",1725576145549,1.246569,56236.0,56235.0,0.02186595]
["bitfinex","BTCUSD",1725576145762,1.246569,56236.0,56235.0,0.012]
["bitfinex","BTCUSD",1725576145981,1.246569,56236.0,56235.0,0.02186595]
["bitfinex","BTCUSD",1725576146602,0.890925,56236.0,56235.0,0.02186595]
["bitfinex","BTCUSD",1725576146861,0.890925,56236.0,56235.0,0.24886595]
["bitfinex","BTCUSD",1725576147299,0.890925,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576147526,0.890925,56236.0,56235.0,0.24886595]
["bitfinex","BTCUSD",1725576147741,0.890925,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576147987,0.890925,56236.0,56235.0,0.24886595]
["bitfinex","BTCUSD",1725576148202,0.890925,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576150159,1.246569,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576150378,0.890925,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576151921,1.246569,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576152394,0.890925,56236.0,56235.0,0.24886595]
["bitfinex","BTCUSD",1725576152623,0.890925,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576154193,0.711288,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576155596,0.88911,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576157977,1.244754,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576158198,0.88911,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576158593,0.889926,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576158595,1.24557,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576158770,0.889926,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576159144,1.24557,56236.0,56235.0,0.26766933]
["bitfinex","BTCUSD",1725576159584,0.889926,56236.0,56235.0,0.24886595]
["bitfinex","BTCUSD",1725576159883,0.000816,56236.0,56235.0,1.01039273]
["bitfinex","BTCUSD",1725576160116,0.000816,56236.0,56235.0,0.65474273]
["bitfinex","BTCUSD",1725576160343,0.000816,56236.0,56235.0,1.01039273]
["bitfinex","BTCUSD",1725576161039,0.000816,56236.0,56235.0,1.36604273]
["bitfinex","BTCUSD",1725576161776,0.000816,56236.0,56235.0,1.00539273]
["bitfinex","BTCUSD",1725576162441,0.000816,56236.0,56235.0,0.99839273]
["bitfinex","BTCUSD",1725576162656,0.000816,56236.0,56235.0,1.00939273]
["bitfinex","BTCUSD",1725576162870,0.000816,56236.0,56235.0,1.02139273]
["bitfinex","BTCUSD",1725576163095,0.000816,56236.0,56235.0,1.01039273]
["bitfinex","BTCUSD",1725576163351,0.000816,56236.0,56235.0,0.99839273]
["bitfinex","BTCUSD",1725576163826,0.000816,56236.0,56235.0,1.01039273]
["bitfinex","BTCUSD",1725576164564,0.000816,56236.0,56235.0,1.02239273]
["bitfinex","BTCUSD",1725576169341,0.000816,56236.0,56235.0,1.37804273]
["bitfinex","BTCUSD",1725576169921,0.000816,56236.0,56235.0,1.02239273]
["bitfinex","BTCUSD",1725576172092,0.000816,56236.0,56235.0,1.37804273]
["bitfinex","BTCUSD",1725576174139,0.000816,56236.0,56235.0,1.02239273]
["bitfinex","BTCUSD",1725576174382,0.889926,56236.0,56235.0,0.05268561]
["bitfinex","BTCUSD",1725576174872,0.90853886,56236.0,56235.0,0.05268561]
["bitfinex","BTCUSD",1725576175122,0.55289486,56236.0,56235.0,0.05268561]
["bitfinex","BTCUSD",1725576175583,0.90853886,56236.0,56235.0,0.05268561]
["bitfinex","BTCUSD",1725576177496,0.55289486,56236.0,56235.0,0.05268561]
["bitfinex","BTCUSD",1725576181174,0.01942886,56236.0,56235.0,0.05268561]
["bitfinex","BTCUSD",1725576181418,0.01942886,56236.0,56235.0,0.46061061]
["bitfinex","BTCUSD",1725576181649,0.01942886,56236.0,56235.0,1.17191061]
["bitfinex","BTCUSD",1725576182107,0.01942886,56236.0,56235.0,1.17354061]
["bitfinex","BTCUSD",1725576183486,0.01942886,56236.0,56235.0,0.81789061]
["bitfinex","BTCUSD",1725576188430,0.01942886,56236.0,56235.0,0.46224061]
["bitfinex","BTCUSD",1725576188646,0.01942886,56236.0,56235.0,0.28441561]
["bitfinex","BTCUSD",1725576190451,0.19725086,56236.0,56235.0,0.28441561]
["bitfinex","BTCUSD",1725576190648,0.19725086,56236.0,56235.0,0.05431561]
["bitfinex","BTCUSD",1725576190859,0.19725086,56236.0,56235.0,0.04444966]
["bitfinex","BTCUSD",1725576190860,0.25053438,56236.0,56235.0,0.04444966]
["bitfinex","BTCUSD",1725576191081,0.25053438,56236.0,56235.0,0.02563]
["bitfinex","BTCUSD",1725576191082,0.19725086,56236.0,56235.0,0.02563]
["bitfinex","BTCUSD",1725576191301,0.62890706,56236.0,56235.0,0.02563]
["bitfinex","BTCUSD",1725576191521,0.59569825,56236.0,56235.0,0.02563]
["bitfinex","BTCUSD",1725576191931,0.59569825,56236.0,56235.0,0.01363]
["bitfinex","BTCUSD",1725576192147,0.59569825,56236.0,56235.0,0.01563]
["bitfinex","BTCUSD",1725576192354,2.01827425,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576193882,2.19263584,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576194097,2.38842927,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576194309,2.57127984,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576194522,2.41342927,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576194756,2.41142927,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576194969,3.17424073,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576195378,3.2021143,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576195595,3.38148818,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576196241,3.38348818,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576196460,3.2041143,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576196665,3.2111143,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576197126,3.16005442,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576197769,2.44643689,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576197975,2.43943689,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576198204,2.45343689,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576198656,2.45343689,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576198657,2.11165884,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576198864,1.94731145,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576199101,2.01163051,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576199334,1.78723788,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576199547,1.75023788,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576199996,1.73623788,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576200408,1.75023788,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576200620,1.85023788,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576201477,1.86423788,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576202104,1.81542538,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576202519,1.40669388,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576203131,1.39218286,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576203771,1.37818286,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576204200,1.358754,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576204418,1.344754,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576204711,1.344754,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576204916,1.351754,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576205340,1.351754,56236.0,56235.0,0.00463]
["bitfinex","BTCUSD",1725576205341,1.56098612,56236.0,56235.0,0.00463]
["bitfinex","BTCUSD",1725576205552,1.71375782,56236.0,56235.0,0.00463]
["bitfinex","BTCUSD",1725576205770,1.65368612,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576205982,1.800098,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576206202,1.800913,56236.0,56235.0,0.00463]
["bitfinex","BTCUSD",1725576206634,1.800913,56236.0,56235.0,0.00563]
["bitfinex","BTCUSD",1725576206853,1.800913,56236.0,56235.0,0.00463]
["bitfinex","BTCUSD",1725576206854,1.701213,56236.0,56235.0,0.00463]
["bitfinex","BTCUSD",1725576207477,1.701213,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576207682,1.345569,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576208101,1.701213,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576208515,1.703213,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576209369,1.347569,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576212175,1.703213,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576212566,1.347569,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576212775,2.13401253,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576213194,2.08695265,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576213424,2.08495265,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576213655,2.87552653,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576214090,2.94011365,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576214309,3.45495082,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576214532,2.85468029,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576214748,2.78404329,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576214986,2.78404329,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576214987,2.60951029,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576215422,2.61951029,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576215643,2.60151029,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576215864,2.61551029,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576216329,2.62951029,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576216552,2.61551029,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576216773,2.62951029,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576217219,2.61551029,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576217430,2.24986629,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576217646,2.23986629,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576217860,2.37252577,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576218073,2.38452577,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576218297,2.25652577,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576218526,2.12386629,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576218807,1.79180012,56236.0,56235.0,0.00363]
["bitfinex","BTCUSD",1725576219027,1.79180012,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576219028,1.271569,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576219244,1.32464733,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576219462,1.271569,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576219913,1.29018186,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576220597,1.39018186,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576222728,1.44327435,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576222976,1.39018186,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576223238,0.67889386,56236.0,56235.0,0.23913]
["bitfinex","BTCUSD",1725576223733,0.67889386,56236.0,56235.0,0.25801657]
["bitfinex","BTCUSD",1725576223926,0.66689386,56236.0,56235.0,0.25701657]
["bitfinex","BTCUSD",1725576224181,0.66289386,56236.0,56235.0,0.25701657]
["bitfinex","BTCUSD",1725576224625,0.66489386,56236.0,56235.0,0.25701657]
["bitfinex","BTCUSD",1725576224851,0.65489386,56236.0,56235.0,0.25601657]
["bitfinex","BTCUSD",1725576225096,0.65489386,56236.0,56235.0,0.26001657]
["bitfinex","BTCUSD",1725576225543,0.29924986,56236.0,56235.0,0.26001657]
["bitfinex","BTCUSD",1725576225975,0.29724986,56236.0,56235.0,0.26001657]
["bitfinex","BTCUSD",1725576226198,0.29724986,56236.0,56235.0,0.26301657]
["bitfinex","BTCUSD",1725576227568,0.65289386,56236.0,56235.0,0.26301657]
["bitfinex","BTCUSD",1725576229153,0.29724986,56236.0,56235.0,0.26301657]
["bitfinex","BTCUSD",1725576229808,0.01942786,56236.0,56235.0,0.27288252]
["bitfinex","BTCUSD",1725576230029,0.000815,56236.0,56235.0,0.80635752]
["bitfinex","BTCUSD",1725576230521,0.000815,56236.0,56235.0,1.16200752]
["bitfinex","BTCUSD",1725576230761,0.000815,56236.0,56235.0,1.51765752]
["bitfinex","BTCUSD",1725576234353,0.000815,56236.0,56235.0,1.15800752]
["bitfinex","BTCUSD",1725576234577,0.000815,56236.0,56235.0,1.15500752]
["bitfinex","BTCUSD",1725576234796,0.000815,56236.0,56235.0,1.16300752]
["bitfinex","BTCUSD",1725576234797,0.001815,56236.0,56235.0,1.16300752]
["bitfinex","BTCUSD",1725576235021,0.001815,56236.0,56235.0,0.81535752]
["bitfinex","BTCUSD",1725576235022,0.002815,56236.0,56235.0,0.81535752]
["bitfinex","BTCUSD",1725576235484,0.002815,56236.0,56235.0,0.45970752]
["bitfinex","BTCUSD",1725576235707,0.002815,56236.0,56235.0,0.44082095]
["bitfinex","BTCUSD",1725576235924,0.002815,56236.0,56235.0,0.81515376]
["bitfinex","BTCUSD",1725576239049,0.002815,56236.0,56235.0,1.17080376]
["bitfinex","BTCUSD",1725576242495,0.002815,56236.0,56235.0,0.81515376]
["bitfinex","BTCUSD",1725576242733,0.002815,56236.0,56235.0,1.17080376]
["bitfinex","BTCUSD",1725576244064,0.002815,56236.0,56235.0,1.52645376]
["bitfinex","BTCUSD",1725576247108,0.002815,56236.0,56235.0,1.17080376]
["bitfinex","BTCUSD",1725576254860,0.002815,56236.0,56235.0,0.81515376]
["bitfinex","BTCUSD",1725576255717,0.002815,56236.0,56235.0,0.45950376]
["bitfinex","BTCUSD",1725576255978,0.002815,56236.0,56235.0,0.81515376]
["bitfinex","BTCUSD",1725576256193,0.002815,56236.0,56235.0,0.28167876]
["bitfinex","BTCUSD",1725576256404,0.180637,56236.0,56235.0,0.28167876]
["bitfinex","BTCUSD",1725576260354,0.002815,56236.0,56235.0,0.28167876]
["bitfinex","BTCUSD",1725576262011,0.891925,56236.0,56235.0,0.04617876]
["bitfinex","BTCUSD",1725576262518,1.247569,56236.0,56235.0,0.04617876]
["bitfinex","BTCUSD",1725576262935,1.247569,56236.0,56235.0,0.02749595]
["bitfinex","BTCUSD",1725576264437,1.603213,56236.0,56235.0,0.01763]
["bitfinex","BTCUSD",1725576264663,2.291457,56236.0,56235.0,0.01763]
["bitfinex","BTCUSD",1725576265356,2.290457,56236.0,56235.0,0.00963]
["bitfinex","BTCUSD",1725576265571,2.290457,56236.0,56235.0,0.01263]
["bitfinex","BTCUSD",1725576266016,2.289457,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576266447,2.289457,56236.0,56235.0,0.00563]
["bitfinex","BTCUSD",1725576266873,2.289457,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576267296,2.295457,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576267730,2.34863028,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576269594,2.295457,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576275654,2.164657,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576276155,1.76048929,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576276379,1.707213,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576277702,1.351569,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576287530,1.350754,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576288242,0.99511,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576289521,0.99511,56236.0,56235.0,0.22923]
["bitfinex","BTCUSD",1725576292264,0.99511,56236.0,56235.0,0.24801778]
["bitfinex","BTCUSD",1725576292475,0.99511,56236.0,56235.0,0.22923]
["bitfinex","BTCUSD",1725576295289,0.99511,56236.0,56235.0,0.24801778]
["bitfinex","BTCUSD",1725576296627,0.99511,56236.0,56235.0,0.22923]
["bitfinex","BTCUSD",1725576297298,0.99511,56236.0,56235.0,0.24801778]
["bitfinex","BTCUSD",1725576297524,1.04840831,56236.0,56235.0,0.24801778]
["bitfinex","BTCUSD",1725576298191,1.04922431,56236.0,56235.0,0.24801778]
["bitfinex","BTCUSD",1725576300211,1.04922431,56236.0,56235.0,0.24800201]
["bitfinex","BTCUSD",1725576300485,1.76051231,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576300739,2.00021006,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576301190,1.92026259,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576302539,2.53007572,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576304093,1.35157,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576305601,1.707214,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576306258,1.35157,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576307399,1.43156799,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576307637,1.809114,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576308298,1.87374225,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576308732,1.809114,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576308949,1.87375284,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576311633,1.809114,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576312109,1.87379178,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576312560,1.809114,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576313664,1.87378802,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576316593,2.38642902,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576316809,2.51052902,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576318336,2.50452902,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576318587,2.52052902,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576318823,2.69199816,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576319053,2.53252902,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576319300,2.52052902,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576319529,2.53352902,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576321222,1.91778802,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576321450,1.81588802,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576323390,1.43724402,56236.0,56235.0,0.00263]
["bitfinex","BTCUSD",1725576323633,0.25877048,56236.0,56235.0,0.24279595]
["bitfinex","BTCUSD",1725576323874,0.916926,56236.0,56235.0,0.24279595]
["bitfinex","BTCUSD",1725576324097,0.916926,56236.0,56235.0,0.26168588]
["bitfinex","BTCUSD",1725576324555,0.38346,56236.0,56235.0,0.26168588]
["bitfinex","BTCUSD",1725576324773,0.027816,56236.0,56235.0,0.26168588]
["bitfinex","BTCUSD",1725576325015,0.013816,56236.0,56235.0,0.43951088]
["bitfinex","BTCUSD",1725576325225,0.013816,56236.0,56235.0,0.79516088]
["bitfinex","BTCUSD",1725576325437,0.022816,56236.0,56235.0,1.35927115]
["bitfinex","BTCUSD",1725576325698,0.013816,56236.0,56235.0,1.00362115]
["bitfinex","BTCUSD",1725576325914,0.000816,56236.0,56235.0,1.00562115]
["bitfinex","BTCUSD",1725576326145,0.007816,56236.0,56235.0,1.00562115]
["bitfinex","BTCUSD",1725576326378,0.007816,56236.0,56235.0,0.26068588]
["bitfinex","BTCUSD",1725576326621,0.000816,56236.0,56235.0,0.79416088]
["bitfinex","BTCUSD",1725576327716,0.001816,56236.0,56235.0,0.79916088]
["bitfinex","BTCUSD",1725576328164,0.002816,56236.0,56235.0,0.80016088]
["bitfinex","BTCUSD",1725576330736,0.002816,56236.0,56235.0,1.15581088]
["bitfinex","BTCUSD",1725576332994,0.002816,56236.0,56235.0,0.80016088]
["bitfinex","BTCUSD",1725576334692,0.31540827,56243.0,56242.0,0.24016595]
["bitfinex","BTCUSD",1725576334907,0.49320727,56243.0,56242.0,0.24016595]
["bitfinex","BTCUSD",1725576335335,0.49320727,56243.0,56242.0,0.25886544]
["bitfinex","BTCUSD",1725576335988,0.49320727,56243.0,56242.0,0.25986544]
["bitfinex","BTCUSD",1725576336203,0.49320727,56243.0,56242.0,0.26086544]
["bitfinex","BTCUSD",1725576337748,0.05312517,56247.0,56242.0,0.26086544]
["bitfinex","BTCUSD",1725576337982,0.00082,56249.0,56243.0,0.28806495]
["bitfinex","BTCUSD",1725576338193,0.00082,56249.0,56243.0,1.48716195]
["bitfinex","BTCUSD",1725576338461,0.00082,56249.0,56243.0,1.50586144]
["bitfinex","BTCUSD",1725576339809,0.0095502,56244.0,56243.0,1.51486144]
["bitfinex","BTCUSD",1725576340249,0.0085502,56244.0,56243.0,1.50886144]
["bitfinex","BTCUSD",1725576340458,0.26836175,56255.0,56243.0,0.97546344]
["bitfinex","BTCUSD",1725576340683,0.26836175,56255.0,56250.0,0.177776]
["bitfinex","BTCUSD",1725576340921,0.26836175,56255.0,56254.0,0.00986595]
["bitfinex","BTCUSD",1725576341810,0.26836175,56255.0,56254.0,0.02850483]
["bitfinex","BTCUSD",1725576342254,0.01861286,56257.0,56254.0,0.26120483]
["bitfinex","BTCUSD",1725576342699,0.01861286,56257.0,56254.0,0.26320483]
["bitfinex","BTCUSD",1725576342925,0.01861286,56257.0,56256.0,0.00986595]
["bitfinex","BTCUSD",1725576343145,0.01861286,56257.0,56256.0,0.18762395]
["bitfinex","BTCUSD",1725576343807,0.01961286,56257.0,56256.0,0.79448558]
["bitfinex","BTCUSD",1725576344029,0.01861286,56257.0,56256.0,0.43896858]
["bitfinex","BTCUSD",1725576344271,0.01861286,56257.0,56256.0,1.35846285]
["bitfinex","BTCUSD",1725576344944,0.01082,56262.0,56261.0,0.89858095]
["bitfinex","BTCUSD",1725576345163,0.01082,56262.0,56261.0,1.13128095]
["bitfinex","BTCUSD",1725576345393,0.01082,56262.0,56261.0,1.14980445]
["bitfinex","BTCUSD",1725576345840,0.01082,56262.0,56261.0,0.26108945]
["bitfinex","BTCUSD",1725576346565,0.01182,56262.0,56261.0,0.26808945]
["bitfinex","BTCUSD",1725576346782,0.01282,56262.0,56261.0,0.45183245]
["bitfinex","BTCUSD",1725576347223,0.01282,56262.0,56261.0,0.27408945]
["bitfinex","BTCUSD",1725576348381,0.01278,56262.0,56261.0,0.45183245]
["bitfinex","BTCUSD",1725576350182,0.01278,56262.0,56261.0,0.80731845]
["bitfinex","BTCUSD",1725576350871,0.01278,56262.0,56261.0,0.45183245]
["bitfinex","BTCUSD",1725576351571,0.01278,56262.0,56261.0,0.80731845]
["bitfinex","BTCUSD",1725576351828,0.01278,56262.0,56261.0,1.16280445]
["bitfinex","BTCUSD",1725576352293,0.01278,56262.0,56261.0,0.27408945]
["bitfinex","BTCUSD",1725576352750,0.01278,56262.0,56261.0,0.45183245]
["bitfinex","BTCUSD",1725576354371,0.01278,56262.0,56261.0,0.80731845]
["bitfinex","BTCUSD",1725576356120,0.01278,56262.0,56261.0,1.72580141]
["bitfinex","BTCUSD",1725576356355,0.01278,56262.0,56261.0,1.72380141]
["bitfinex","BTCUSD",1725576357020,0.01178,56262.0,56261.0,1.71780141]
["bitfinex","BTCUSD",1725576357278,0.01178,56262.0,56261.0,2.07528741]
["bitfinex","BTCUSD",1725576357532,0.01078,56262.0,56261.0,1.71280141]
["bitfinex","BTCUSD",1725576357972,0.01078,56262.0,56261.0,2.08728741]
["bitfinex","BTCUSD",1725576357973,0.01278,56262.0,56261.0,2.08728741]
["bitfinex","BTCUSD",1725576358511,0.01178,56262.0,56261.0,1.71680141]
["bitfinex","BTCUSD",1725576358947,0.01178,56262.0,56261.0,2.07228741]
["bitfinex","BTCUSD",1725576359171,0.01078,56262.0,56261.0,2.06828741]
["bitfinex","BTCUSD",1725576359628,0.01078,56262.0,56261.0,2.09628741]
["bitfinex","BTCUSD",1725576359855,0.01078,56262.0,56261.0,2.08228741]
["bitfinex","BTCUSD",1725576360082,0.177678,56282.0,56261.0,2.08228741]
["bitfinex","BTCUSD",1725576360083,0.177673,56283.0,56282.0,0.00986595]
["bitfinex","BTCUSD",1725576360760,0.177673,56283.0,56282.0,0.02834269]
["bitfinex","BTCUSD",1725576361005,0.355347,56283.0,56282.0,0.00986595]
["bitfinex","BTCUSD",1725576361258,0.53302,56283.0,56282.0,0.02834269]
["bitfinex","BTCUSD",1725576361945,0.888367,56283.0,56282.0,0.03234269]
["bitfinex","BTCUSD",1725576362185,1.110367,56283.0,56282.0,0.03234269]
["bitfinex","BTCUSD",1725576362631,0.1017,56266.0,56265.0,0.00986595]
["bitfinex","BTCUSD",1725576362844,0.35546,56265.0,56261.0,0.00986595]
["bitfinex","BTCUSD",1725576363061,0.533218,56262.0,56261.0,0.00986595]
["bitfinex","BTCUSD",1725576363535,0.888697,56262.0,56261.0,0.00986595]
["bitfinex","BTCUSD",1725576364214,0.533218,56262.0,56261.0,0.00986595]
["bitfinex","BTCUSD",1725576364433,0.001,56265.0,56262.0,0.0972]
["bitfinex","BTCUSD",1725576364662,0.001,56266.0,56262.0,0.0972]
["bitfinex","BTCUSD",1725576364663,0.177736,56263.0,56262.0,0.10706595]
["bitfinex","BTCUSD",1725576365601,0.177732,56265.0,56264.0,0.00986595]
["bitfinex","BTCUSD",1725576365802,0.533192,56265.0,56264.0,0.00986595]
["bitfinex","BTCUSD",1725576366324,0.5332,56264.0,56263.0,0.00986595]
["bitfinex","BTCUSD",1725576366557,0.5332,56264.0,56262.0,0.0972]
["bitfinex","BTCUSD",1725576366558,0.533191,56265.0,56264.0,0.00986595]
["bitfinex","BTCUSD",1725576366806,0.177731,56265.0,56264.0,0.00986595]
["bitfinex","BTCUSD",1725576367287,0.001,56265.0,56264.0,0.00986595]
["bitfinex","BTCUSD",1725576367521,0.001,56265.0,56264.0,0.31509895]
["bitfinex","BTCUSD",1725576367782,0.001,56265.0,56264.0,0.31439895]
["bitfinex","BTCUSD",1725576368494,0.001,56265.0,56264.0,0.13596595]
["bitfinex","BTCUSD",1725576368998,0.001,56265.0,56264.0,0.31369895]
["bitfinex","BTCUSD",1725576369477,0.001,56265.0,56264.0,0.31299895]
["bitfinex","BTCUSD",1725576369713,0.355435,56269.0,56264.0,0.31299895]
["bitfinex","BTCUSD",1725576369964,0.355419,56272.0,56266.0,0.00916595]
["bitfinex","BTCUSD",1725576370236,0.1017,56277.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576370237,0.177721,56268.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576370465,0.177721,56268.0,56264.0,0.303832]
["bitfinex","BTCUSD",1725576370466,0.355403,56274.0,56273.0,0.00916595]
["bitfinex","BTCUSD",1725576370689,0.533104,56274.0,56273.0,0.00916595]
["bitfinex","BTCUSD",1725576370985,0.888507,56274.0,56273.0,0.00916595]
["bitfinex","BTCUSD",1725576371457,0.88854,56272.0,56271.0,0.00916595]
["bitfinex","BTCUSD",1725576371703,0.888587,56269.0,56268.0,0.00916595]
["bitfinex","BTCUSD",1725576371923,0.457116,56272.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576371924,0.533161,56268.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576372171,0.892602,56268.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576373365,0.004,56268.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576373563,0.18172,56268.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576373797,0.18172,56268.0,56267.0,0.02443951]
["bitfinex","BTCUSD",1725576374021,0.38202906,56272.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576374253,0.177718,56269.0,56267.0,0.00916595]
["bitfinex","BTCUSD",1725576374500,0.38202906,56272.0,56268.0,0.01532553]
["bitfinex","BTCUSD",1725576374735,0.177716,56270.0,56268.0,0.01532553]
["bitfinex","BTCUSD",1725576375180,0.01860806,56272.0,56271.0,0.00916595]
["bitfinex","BTCUSD",1725576375630,0.01860806,56272.0,56271.0,0.20219865]
["bitfinex","BTCUSD",1725576376084,0.01860806,56272.0,56271.0,0.55762065]
["bitfinex","BTCUSD",1725576376939,0.01860806,56272.0,56271.0,0.20219865]
["bitfinex","BTCUSD",1725576377613,0.02660806,56272.0,56271.0,0.19919865]
["bitfinex","BTCUSD",1725576378027,0.01860806,56272.0,56271.0,0.19819865]
["bitfinex","BTCUSD",1725576378228,0.02160806,56272.0,56271.0,0.19819865]
["bitfinex","BTCUSD",1725576378425,0.02460806,56272.0,56271.0,0.19819865]
["bitfinex","BTCUSD",1725576378715,0.02460806,56272.0,56271.0,0.02448765]
["bitfinex","BTCUSD",1725576378927,0.02460806,56272.0,56271.0,0.20219865]
["bitfinex","BTCUSD",1725576379150,0.02460806,56272.0,56271.0,0.29939865]
["bitfinex","BTCUSD",1725576380225,0.02460806,56272.0,56271.0,0.2902327]
["bitfinex","BTCUSD",1725576380449,0.02460806,56272.0,56271.0,0.29939865]
["bitfinex","BTCUSD",1725576381360,0.02460806,56272.0,56271.0,0.20383065]
["bitfinex","BTCUSD",1725576383037,0.02460806,56272.0,56271.0,0.0169537]
["bitfinex","BTCUSD",1725576383038,0.55773206,56272.0,56271.0,0.0169537]
["bitfinex","BTCUSD",1725576383251,1.40580157,56272.0,56271.0,0.0169537]
["bitfinex","BTCUSD",1725576383461,1.40580157,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576383462,1.70472433,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576383715,1.87496761,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576383926,1.76863458,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576384549,1.67009483,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576384756,1.53717431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576384988,1.64352542,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576385621,1.53717431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576385832,1.67009483,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576386043,1.53717431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576386297,1.67009483,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576386500,1.53717431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576386721,1.67015463,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576386924,1.56502662,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576387135,1.69799707,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576387371,1.56502662,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576388660,2.15190289,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576389134,2.31146667,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576389570,2.15190289,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576389788,1.79648689,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576392395,1.58802662,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576392603,1.56502662,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576393052,1.72464759,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576394338,1.46114262,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576394996,1.07787431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576395204,1.07787431,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576395205,0.85545209,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576395412,1.07787431,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576395614,1.21086809,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576396041,1.07787431,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576396244,1.21086809,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576396451,1.07787431,56272.0,56271.0,0.133332]
["bitfinex","BTCUSD",1725576396663,1.21086809,56272.0,56271.0,0.14610195]
["bitfinex","BTCUSD",1725576396888,1.21087726,56272.0,56271.0,0.14610195]
["bitfinex","BTCUSD",1725576397093,1.07787431,56272.0,56271.0,0.14610195]
["bitfinex","BTCUSD",1725576397506,1.07787431,56272.0,56271.0,0.01440195]
["bitfinex","BTCUSD",1725576397929,1.07787431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576398128,1.07787431,56272.0,56271.0,0.01440195]
["bitfinex","BTCUSD",1725576398395,1.07787431,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576399065,0.88058353,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576399532,1.03169723,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576399743,0.49647581,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576399951,0.54968023,56272.0,56271.0,0.01079795]
["bitfinex","BTCUSD",1725576400381,0.05402042,56272.0,56271.0,0.11859795]
["bitfinex","BTCUSD",1725576400864,0.05402042,56272.0,56271.0,0.1313679]
["bitfinex","BTCUSD",1725576403159,0.000816,56272.0,56271.0,0.1313679]
["bitfinex","BTCUSD",1725576405546,0.000816,56272.0,56271.0,0.25279795]
["bitfinex","BTCUSD",1725576405792,0.000816,56272.0,56271.0,0.79866218]
["bitfinex","BTCUSD",1725576406280,0.000816,56272.0,56271.0,0.44324018]
["bitfinex","BTCUSD",1725576406494,0.53394,56272.0,56271.0,0.26552918]
["bitfinex","BTCUSD",1725576406711,0.889356,56272.0,56271.0,0.02352918]
["bitfinex","BTCUSD",1725576406939,0.94257647,56272.0,56271.0,0.01079795]
["bitfinex","BTCUSD",1725576407808,0.94257647,56272.0,56271.0,0.01179795]
["bitfinex","BTCUSD",1725576408021,0.94257647,56272.0,56271.0,0.01079795]
["bitfinex","BTCUSD",1725576408230,0.889356,56272.0,56271.0,0.01079795]
["bitfinex","BTCUSD",1725576408453,0.889356,56272.0,56271.0,0.01579795]
["bitfinex","BTCUSD",1725576408887,0.889356,56272.0,56271.0,0.02079795]
["bitfinex","BTCUSD",1725576409314,1.244772,56272.0,56271.0,0.011632]
["bitfinex","BTCUSD",1725576410170,1.35121294,56272.0,56271.0,0.011632]
["bitfinex","BTCUSD",1725576410394,1.35121294,56272.0,56271.0,0.006632]
["bitfinex","BTCUSD",1725576410608,1.35121294,56272.0,56271.0,0.01579795]
["bitfinex","BTCUSD",1725576410828,1.35121294,56272.0,56271.0,0.01679795]
["bitfinex","BTCUSD",1725576411050,1.35121294,56272.0,56271.0,0.01179795]
["bitfinex","BTCUSD",1725576411484,1.35121294,56272.0,56271.0,0.01279795]
["bitfinex","BTCUSD",1725576413788,1.35121294,56272.0,56271.0,0.11599795]
["bitfinex","BTCUSD",1725576413918,0.99579694,56272.0,56271.0,0.11599795]
["bitfinex","BTCUSD",1725576414282,0.99579694,56272.0,56271.0,0.25239795]
["bitfinex","BTCUSD",1725576414713,0.99579694,56272.0,56271.0,0.26510655]
["bitfinex","BTCUSD",1725576415157,0.99579694,56272.0,56271.0,0.02550655]
["bitfinex","BTCUSD",1725576415365,0.99579694,56272.0,56271.0,0.01279795]
["bitfinex","BTCUSD",1725576416676,1.45941294,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576416883,1.41692042,56272.0,56271.0,0.01279795]
["bitfinex","BTCUSD",1725576417096,1.30872042,56272.0,56271.0,0.01279795]
["bitfinex","BTCUSD",1725576420046,1.41692042,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576420253,1.33453537,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576420435,2.00710644,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576420671,2.00710644,56272.0,56271.0,0.002632]
["bitfinex","BTCUSD",1725576421097,2.13730644,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576421527,2.13830644,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576421745,2.69575551,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576422173,3.05117151,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576422408,3.37780151,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576422640,3.37680151,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576422855,2.81624348,56272.0,56271.0,0.001632]
["bitfinex","BTCUSD",1725576423065,2.76824348,56272.0,56271.0,0.002632]
["bitfinex","BTCUSD",1725576423782,2.76724348,56272.0,56271.0,0.002632]
["bitfinex","BTCUSD",1725576424220,2.76924348,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576424436,2.76724348,56272.0,56271.0,0.002632]
["bitfinex","BTCUSD",1725576424643,2.60749844,56272.0,56271.0,0.002632]
["bitfinex","BTCUSD",1725576424871,2.59949844,56272.0,56271.0,0.002632]
["bitfinex","BTCUSD",1725576425089,2.59949844,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576425307,2.61049844,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576426166,2.96591444,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576426385,2.61049844,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576426827,1.93502644,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576427543,1.93139789,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576429774,1.99553797,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576430003,3.10221807,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576430680,3.48707908,56272.0,56271.0,0.003632]
["bitfinex","BTCUSD",1725576430899,1.91648627,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576431116,2.19995313,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576431335,2.55747013,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576431549,2.58047013,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576431758,2.6083334,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576432394,2.50140778,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576432677,2.69505015,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725576432910,2.70505015,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725576433168,3.11513923,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725576433377,3.11513923,56256.0,56235.0,0.10483]
["bitfinex","BTCUSD",1725576433378,1.244754,56236.0,56235.0,0.00163]
["bitfinex","BTCUSD",1725576433618,1.244754,56236.0,56235.0,0.01079595]
["bitfinex","BTCUSD",1725576434616,0.88911,56236.0,56235.0,0.01079595]
["bitfinex","BTCUSD",1725576435347,0.89011,56236.0,56235.0,0.01079595]
["bitfinex","BTCUSD",1725576435599,0.1102,56236.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576435861,1.80902927,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576436114,1.55334727,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576436368,1.57634727,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576437262,1.60422306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576437969,1.60422306,56230.0,56229.0,0.104832]
["bitfinex","BTCUSD",1725576437970,1.37276279,56230.0,56229.0,0.104832]
["bitfinex","BTCUSD",1725576438406,1.37276279,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576438637,1.37576279,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576438870,1.58422306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576439121,1.58122306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576439553,1.58522306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576440058,1.58322306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576440270,1.58722306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576440700,1.58122306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576441153,1.58622306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576441581,1.60099912,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576442021,1.97968112,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576442244,1.98568112,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576442457,1.61522306,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576443580,1.97090506,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576444258,1.96490506,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576444466,1.95990506,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576444684,1.96990506,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576444900,1.98851792,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576445129,1.97851792,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576445557,2.09731792,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576445770,2.24755792,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576446193,2.25839197,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576446452,2.61407397,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576446887,2.60707397,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576447341,2.61707397,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576447570,2.60907397,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576448062,2.61907397,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576448286,2.50327397,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576448526,2.00935197,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576449384,1.99935197,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576449801,1.99851792,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576453517,1.98825872,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576453952,1.99325872,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576454229,1.97825872,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576454676,1.98925872,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576455527,1.97925872,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576456677,1.98125872,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576457735,1.62557672,56230.0,56229.0,0.001632]
["bitfinex","BTCUSD",1725576457951,0.889235,56228.0,56227.0,0.237432]
["bitfinex","BTCUSD",1725576458138,0.989235,56228.0,56227.0,0.237432]
["bitfinex","BTCUSD",1725576458389,0.989235,56228.0,56227.0,0.25068208]
["bitfinex","BTCUSD",1725576458602,0.989235,56228.0,56227.0,0.237432]
["bitfinex","BTCUSD",1725576459480,0.990235,56228.0,56227.0,0.237432]
["bitfinex","BTCUSD",1725576460138,0.991235,56228.0,56227.0,0.237432]
["bitfinex","BTCUSD",1725576464231,1.346929,56228.0,56227.0,0.237432]
["bitfinex","BTCUSD",1725576465280,1.346929,56228.0,56223.0,0.24266595]
["bitfinex","BTCUSD",1725576465281,0.889297,56224.0,56223.0,0.24266595]
["bitfinex","BTCUSD",1725576465528,0.889297,56224.0,56221.0,0.00916595]
["bitfinex","BTCUSD",1725576465529,1.09775727,56224.0,56221.0,0.00916595]
["bitfinex","BTCUSD",1725576465748,0.355726,56223.0,56221.0,0.00916595]
["bitfinex","BTCUSD",1725576465980,0.177869,56221.0,56220.0,0.11466595]
["bitfinex","BTCUSD",1725576466196,0.889345,56221.0,56220.0,0.11466595]
["bitfinex","BTCUSD",1725576466403,1.245083,56221.0,56220.0,0.11466595]
["bitfinex","BTCUSD",1725576467117,1.245083,56221.0,56220.0,0.11629795]
["bitfinex","BTCUSD",1725576468215,1.30988835,56221.0,56220.0,0.11625795]
["bitfinex","BTCUSD",1725576468658,1.247083,56221.0,56220.0,0.11625795]
["bitfinex","BTCUSD",1725576468874,1.31187212,56221.0,56220.0,0.11625795]
["bitfinex","BTCUSD",1725576469561,1.247083,56221.0,56220.0,0.11625795]
["bitfinex","BTCUSD",1725576470214,1.31189573,56221.0,56220.0,0.11625795]
["bitfinex","BTCUSD",1725576471780,0.95615773,56221.0,56220.0,0.11625795]
["bitfinex","BTCUSD",1725576472206,0.002,56221.0,56220.0,0.24425795]
["bitfinex","BTCUSD",1725576472617,0.002,56221.0,56220.0,0.25747284]
["bitfinex","BTCUSD",1725576472839,0.002,56221.0,56220.0,0.42212995]
["bitfinex","BTCUSD",1725576473055,0.002,56221.0,56220.0,0.25747284]
["bitfinex","BTCUSD",1725576473327,0.002,56221.0,56220.0,0.79108984]
["bitfinex","BTCUSD",1725576474402,0.002,56221.0,56220.0,0.25747284]
["bitfinex","BTCUSD",1725576474615,0.002,56221.0,56220.0,0.43534484]
["bitfinex","BTCUSD",1725576475303,0.002,56221.0,56220.0,0.25747284]
["bitfinex","BTCUSD",1725576479145,0.002,56221.0,56220.0,0.79108984]
["bitfinex","BTCUSD",1725576479625,0.002,56221.0,56220.0,0.43534484]
["bitfinex","BTCUSD",1725576479817,0.002,56221.0,56220.0,0.25747284]
["bitfinex","BTCUSD",1725576480039,0.002,56221.0,56220.0,0.43534484]
["bitfinex","BTCUSD",1725576481155,0.0549607,56221.0,56220.0,0.43534484]
["bitfinex","BTCUSD",1725576481375,0.0549607,56221.0,56220.0,0.01484689]
["bitfinex","BTCUSD",1725576481376,1.65263018,56221.0,56220.0,0.01484689]
["bitfinex","BTCUSD",1725576481581,1.29689218,56221.0,56220.0,0.02401284]
["bitfinex","BTCUSD",1725576481790,1.31176816,56221.0,56220.0,0.01079795]
["bitfinex","BTCUSD",1725576482004,1.31176816,56221.0,56220.0,0.001632]
["bitfinex","BTCUSD",1725576482005,1.52022843,56221.0,56220.0,0.001632]
["bitfinex","BTCUSD",1725576482225,2.75340743,56221.0,56220.0,0.001632]
["bitfinex","BTCUSD",1725576482442,2.75340743,56221.0,56204.0,0.00916595]
["bitfinex","BTCUSD",1725576482443,0.8896,56205.0,56204.0,0.00035595]
["bitfinex","BTCUSD",1725576482657,1.20434216,56205.0,56204.0,0.00035595]
["bitfinex","BTCUSD",1725576482889,0.177929,56202.0,56201.0,0.00035595]
["bitfinex","BTCUSD",1725576483109,0.96935693,56202.0,56201.0,0.00035595]
["bitfinex","BTCUSD",1725576483315,0.889647,56202.0,56201.0,0.00035595]
["bitfinex","BTCUSD",1725576483537,0.9425039,56202.0,56201.0,0.00035595]
["bitfinex","BTCUSD",1725576484033,0.2307859,56202.0,56201.0,0.00035595]
["bitfinex","BTCUSD",1725576484745,0.001,56202.0,56201.0,0.76945295]
["bitfinex","BTCUSD",1725576484970,0.001,56202.0,56201.0,1.12531795]
["bitfinex","BTCUSD",1725576485401,0.17791,56208.0,56207.0,0.23565595]
["bitfinex","BTCUSD",1725576485616,0.42753743,56210.0,56209.0,0.00035595]
["bitfinex","BTCUSD",1725576485877,0.01861286,56210.0,56209.0,0.41356295]
["bitfinex","BTCUSD",1725576486147,0.177898,56212.0,56211.0,0.00035595]
["bitfinex","BTCUSD",1725576487749,0.177898,56212.0,56211.0,0.23565595]
["bitfinex","BTCUSD",1725576487992,0.05311657,56223.0,56222.0,0.355732]
["bitfinex","BTCUSD",1725576488198,0.000816,56227.0,56225.0,0.2353]
["bitfinex","BTCUSD",1725576488425,0.177853,56226.0,56225.0,0.2353]
["bitfinex","BTCUSD",1725576488893,0.25837593,56227.0,56225.0,0.2353]
["bitfinex","BTCUSD",1725576489130,0.23179823,56227.0,56225.0,0.2353]
["bitfinex","BTCUSD",1725576489791,0.23179823,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576490007,0.000816,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576490221,0.178666,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576491070,0.17857229,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576491760,0.17857229,56227.0,56226.0,0.01362988]
["bitfinex","BTCUSD",1725576492457,0.17957229,56227.0,56226.0,0.01362988]
["bitfinex","BTCUSD",1725576492768,0.17857229,56227.0,56226.0,0.01362988]
["bitfinex","BTCUSD",1725576492967,0.17957229,56227.0,56226.0,0.01362988]
["bitfinex","BTCUSD",1725576493403,0.53527229,56227.0,56226.0,0.01362988]
["bitfinex","BTCUSD",1725576493636,0.58740452,56227.0,56226.0,0.01362988]
["bitfinex","BTCUSD",1725576493753,0.58740452,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576493959,0.53527229,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576494180,0.58839875,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576494596,0.53527229,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576495436,0.89097229,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576495646,0.46394519,56227.0,56221.0,0.00035595]
["bitfinex","BTCUSD",1725576495877,0.533607,56221.0,56220.0,0.00035595]
["bitfinex","BTCUSD",1725576496088,0.533607,56221.0,56215.0,0.1304]
["bitfinex","BTCUSD",1725576496089,0.533655,56216.0,56215.0,0.13075595]
["bitfinex","BTCUSD",1725576496323,0.94253739,56216.0,56215.0,0.01359294]
["bitfinex","BTCUSD",1725576496559,0.96909358,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576497328,0.889425,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576497882,0.890425,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576498521,0.891425,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576499820,0.97109358,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576504026,1.03587415,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576504245,0.97103777,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576504687,0.08161277,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576504902,0.2329654,56216.0,56215.0,0.00035595]
["bitfinex","BTCUSD",1725576505374,0.2329654,56216.0,56215.0,0.0137038]
["bitfinex","BTCUSD",1725576505622,0.535655,56216.0,56215.0,0.0137038]
["bitfinex","BTCUSD",1725576505838,0.05507511,56216.0,56215.0,0.3197918]
["bitfinex","BTCUSD",1725576506046,0.002,56216.0,56215.0,0.7782678]
["bitfinex","BTCUSD",1725576506469,0.002,56216.0,56215.0,0.2446038]
["bitfinex","BTCUSD",1725576508370,0.00164951,56219.0,56215.0,0.4224918]
["bitfinex","BTCUSD",1725576508565,0.17788,56218.0,56215.0,0.4224918]
["bitfinex","BTCUSD",1725576508772,0.17788,56218.0,56217.0,0.00035595]
["bitfinex","BTCUSD",1725576509174,0.17788,56218.0,56217.0,0.0136813]
["bitfinex","BTCUSD",1725576510102,0.001,56219.0,56218.0,0.00035595]
["bitfinex","BTCUSD",1725576510332,0.356559,56221.0,56218.0,0.00035595]
["bitfinex","BTCUSD",1725576510561,0.356559,56221.0,56220.0,0.00035595]
["bitfinex","BTCUSD",1725576510778,0.534428,56221.0,56220.0,0.00035595]
["bitfinex","BTCUSD",1725576511212,0.534428,56221.0,56220.0,0.0136813]
["bitfinex","BTCUSD",1725576512386,0.000817,56221.0,56220.0,0.0136813]
["bitfinex","BTCUSD",1725576512606,0.000817,56221.0,56220.0,1.1339433]
["bitfinex","BTCUSD",1725576513531,0.00029329,56221.0,56220.0,1.1339433]
["bitfinex","BTCUSD",1725576516613,0.177847,56228.0,56220.0,1.1339433]
["bitfinex","BTCUSD",1725576516614,0.177849,56228.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576516844,0.177849,56228.0,56227.0,0.00035595]
["bitfinex","BTCUSD",1725576517278,0.177849,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576517483,0.177849,56228.0,56227.0,0.00035595]
["bitfinex","BTCUSD",1725576517695,0.177849,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576517928,0.184849,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576518155,0.184849,56228.0,56227.0,0.5472313]
["bitfinex","BTCUSD",1725576518156,0.007,56228.0,56227.0,0.5472313]
["bitfinex","BTCUSD",1725576518375,0.013,56228.0,56227.0,0.5472313]
["bitfinex","BTCUSD",1725576518580,0.013,56228.0,56227.0,0.1915313]
["bitfinex","BTCUSD",1725576518797,0.007,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576519028,0.013,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576519495,0.007,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576519712,0.002,56228.0,56227.0,0.0136813]
["bitfinex","BTCUSD",1725576519931,0.002,56228.0,56227.0,0.01332535]
["bitfinex","BTCUSD",1725576519932,0.993535,56228.0,56227.0,0.01332535]
["bitfinex","BTCUSD",1725576520143,0.53355,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576520354,1.45341027,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576520558,1.53302382,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576520782,1.45341027,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576521673,0.88925,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576521884,0.89025,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576522103,0.89125,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576523532,0.89099035,56227.0,56226.0,0.00035595]
["bitfinex","BTCUSD",1725576524503,0.002,56227.0,56226.0,1.12732295]
["bitfinex","BTCUSD",1725576524916,0.002,56227.0,56226.0,1.1405488]
["bitfinex","BTCUSD",1725576525396,0.001,56227.0,56226.0,1.1405488]
["bitfinex","BTCUSD",1725576525871,0.002,56227.0,56226.0,1.1405488]
["bitfinex","BTCUSD",1725576525989,0.002,56227.0,56226.0,1.4962558]
["bitfinex","BTCUSD",1725576526215,0.001,56227.0,56226.0,1.4962558]
["bitfinex","BTCUSD",1725576526442,0.002,56227.0,56226.0,1.4962558]
["bitfinex","BTCUSD",1725576526920,0.000816,56235.0,56226.0,1.4962558]
["bitfinex","BTCUSD",1725576527155,0.000816,56235.0,56234.0,0.771184]
["bitfinex","BTCUSD",1725576527832,0.000816,56235.0,56234.0,1.14000655]
["bitfinex","BTCUSD",1725576528308,0.001816,56235.0,56234.0,1.4960185]
["bitfinex","BTCUSD",1725576529487,0.002816,56235.0,56234.0,1.4960185]
["bitfinex","BTCUSD",1725576530181,0.001816,56235.0,56234.0,1.4960185]
["bitfinex","BTCUSD",1725576530399,0.002816,56235.0,56234.0,1.4960185]
["bitfinex","BTCUSD",1725576534958,0.355572,56248.0,56236.0,0.355639]
["bitfinex","BTCUSD",1725576535183,0.355583,56246.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576535408,0.63338,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576536062,0.63338,56245.0,56244.0,0.01342551]
["bitfinex","BTCUSD",1725576536738,0.63638,56245.0,56244.0,0.01342551]
["bitfinex","BTCUSD",1725576537177,0.63638,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576537593,0.63938,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576538024,0.63638,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576538450,0.63338,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576539121,0.277793,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576539337,0.63338,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576539585,0.63338,56245.0,56244.0,0.01342551]
["bitfinex","BTCUSD",1725576539847,0.63338,56245.0,56244.0,0.00035595]
["bitfinex","BTCUSD",1725576540267,0.63338,56245.0,56244.0,0.01342551]
["bitfinex","BTCUSD",1725576540705,1.90831965,56245.0,56244.0,0.01306956]
["bitfinex","BTCUSD",1725576540929,2.52088974,56245.0,56244.0,0.01306956]
["bitfinex","BTCUSD",1725576541148,2.52088974,56245.0,56226.0,0.5268611]
["bitfinex","BTCUSD",1725576541149,0.63725,56227.0,56226.0,0.5268611]
["bitfinex","BTCUSD",1725576541377,0.63725,56227.0,56226.0,0.52650515]
["bitfinex","BTCUSD",1725576541595,0.63725,56227.0,56226.0,0.01251788]
["bitfinex","BTCUSD",1725576541596,1.44865,56227.0,56226.0,0.01251788]
["bitfinex","BTCUSD",1725576542032,1.52468201,56227.0,56226.0,0.01251788]
["bitfinex","BTCUSD",1725576542288,1.52468201,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576542732,1.52668201,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576542948,1.52568201,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576543164,1.747326,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576543382,1.95376171,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576543625,2.37175069,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576544296,2.72745069,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725576544522,2.06715632,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576544751,3.50790979,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576545221,3.60790979,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576546424,3.64179286,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576547299,3.77424873,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576547544,3.14545646,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576547768,3.35591673,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576548220,3.22346086,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576549088,3.23851908,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725576549967,3.23851908,56220.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576549968,0.17792,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576550206,1.899379,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576550423,3.14592825,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576550648,3.07041415,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576550863,2.69153542,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576551080,2.68153542,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576551296,2.03585615,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576551504,2.04185615,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576551723,2.03785615,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576552197,2.04885615,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576552413,2.06285615,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576552687,1.93835615,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576553336,1.95542181,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576553561,1.95342181,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576553778,1.93916261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576554041,1.95016261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576554680,1.95216261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576555513,1.95016261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576556140,1.95216261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576557234,1.95016261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576558094,1.95216261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576559590,1.95016261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576561111,1.95216261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576561331,1.95016261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576561576,1.95216261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576561789,1.95016261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576562197,1.95216261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576563075,2.31800261,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576563291,3.52922066,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576563742,3.52896075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576564166,3.51796075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576564583,3.49896075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576564790,3.51096075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576564995,3.52496075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576565196,3.53496075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576565824,3.02742075,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576566034,2.21626602,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576566704,1.96349816,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576566913,2.15106221,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576567540,2.14223416,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576567944,2.15187821,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576568387,2.14223416,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576569495,2.14223416,56205.0,56204.0,0.241534]
["bitfinex","BTCUSD",1725576569496,0.05670415,56205.0,56204.0,0.241534]
["bitfinex","BTCUSD",1725576569710,0.028816,56205.0,56204.0,1.14289007]
["bitfinex","BTCUSD",1725576569942,0.028816,56205.0,56204.0,0.25327507]
["bitfinex","BTCUSD",1725576570166,0.028816,56205.0,56204.0,0.43119807]
["bitfinex","BTCUSD",1725576570383,0.014816,56205.0,56204.0,0.25327507]
["bitfinex","BTCUSD",1725576570606,0.192736,56205.0,56204.0,0.25327507]
["bitfinex","BTCUSD",1725576570829,0.890416,56205.0,56204.0,0.25291912]
["bitfinex","BTCUSD",1725576571052,0.890416,56205.0,56204.0,0.14821912]
["bitfinex","BTCUSD",1725576571053,1.246256,56205.0,56204.0,0.14821912]
["bitfinex","BTCUSD",1725576571306,1.253256,56205.0,56204.0,0.136834]
["bitfinex","BTCUSD",1725576571520,1.253256,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576571741,1.346256,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576572176,1.703096,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576572388,1.732096,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576572600,1.74616419,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576573493,1.74016419,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576573713,1.73990499,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576574144,1.38506499,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576574363,1.38606499,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576577067,1.45126457,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576577715,1.05735638,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576577927,1.05735638,56205.0,56204.0,0.112334]
["bitfinex","BTCUSD",1725576580111,1.41319638,56205.0,56204.0,0.112334]
["bitfinex","BTCUSD",1725576580326,1.41319638,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576582438,1.43619638,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576583665,1.43593647,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576585672,1.48890905,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576585885,1.48905891,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576586094,1.43593647,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576586315,1.48905891,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576586776,1.43593647,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576587006,1.48906061,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576587233,1.43593647,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576593856,1.43567727,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576594747,1.59526842,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576595676,1.43567727,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576595898,2.31476259,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576596155,3.20747777,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576596353,3.16057245,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576596799,3.15857245,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576597248,3.18057245,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576598218,2.39852645,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576598470,2.13393927,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576600402,2.31369312,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576601131,2.13390158,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576601893,2.14590158,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576602179,2.48828034,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576602385,2.4370069,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576602637,2.74394158,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576602844,2.73394158,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576603071,2.72675758,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576603313,2.75740163,56205.0,56204.0,0.001634]
["bitfinex","BTCUSD",1725576603555,1.969329,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576603773,5.56098786,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576604056,5.71633191,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576604301,5.81633191,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576604502,5.83933191,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576605586,6.19520991,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576606014,6.20420991,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576606682,7.30472991,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576607121,7.31372991,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576607587,5.6370269,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576607845,5.65265111,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576610479,4.45439642,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576610701,4.02441911,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576611401,4.07132443,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576611878,4.05984374,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576612096,4.06984374,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576612316,4.06232443,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576612545,4.04184374,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576612761,3.80132842,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576613193,3.81232842,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576613911,3.81206848,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576614142,3.80206848,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576614402,3.79106848,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576614617,3.95049828,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576614833,3.79106848,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576615045,3.95049829,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576615259,3.95148787,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576615475,3.96148787,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576615725,4.18409701,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576615949,4.26217482,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576616196,4.44151737,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576616418,4.26217479,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576616856,4.44151734,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576617308,4.29853665,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576617579,4.01548465,56199.0,56198.0,0.23604]
["bitfinex","BTCUSD",1725576617793,3.79023678,56199.0,56198.0,0.23604]
["bitfinex","BTCUSD",1725576618035,3.78023678,56199.0,56198.0,0.23604]
["bitfinex","BTCUSD",1725576618282,3.63392636,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576618757,3.65292636,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576618984,3.65440705,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576619227,3.89220705,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576619483,4.08532642,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576619758,4.26466897,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576621087,4.2648333,56199.0,56198.0,0.00164]
["bitfinex","BTCUSD",1725576621753,1.601761,56188.0,56187.0,0.1098]
["bitfinex","BTCUSD",1725576621987,1.601761,56188.0,56186.0,0.1246]
["bitfinex","BTCUSD",1725576621988,0.889885,56187.0,56186.0,0.1246]
["bitfinex","BTCUSD",1725576622213,3.88037658,56187.0,56186.0,0.1246]
["bitfinex","BTCUSD",1725576622451,3.13233844,56187.0,56186.0,0.1246]
["bitfinex","BTCUSD",1725576623798,3.06775024,56187.0,56186.0,0.1246]
["bitfinex","BTCUSD",1725576624007,3.02503494,56187.0,56186.0,0.1246]
["bitfinex","BTCUSD",1725576624433,1.601847,56185.0,56184.0,0.1098]
["bitfinex","BTCUSD",1725576624672,3.3037427,56185.0,56184.0,0.1098]
["bitfinex","BTCUSD",1725576624888,2.84597358,56185.0,56184.0,0.1098]
["bitfinex","BTCUSD",1725576625996,2.9789117,56185.0,56184.0,0.1098]
["bitfinex","BTCUSD",1725576626219,2.41601658,56185.0,56184.0,0.1098]
["bitfinex","BTCUSD",1725576626441,2.03682507,56185.0,56184.0,0.2449]
["bitfinex","BTCUSD",1725576626708,1.79314949,56185.0,56184.0,0.2449]
["bitfinex","BTCUSD",1725576626919,1.494879,56185.0,56184.0,0.2449]
["bitfinex","BTCUSD",1725576628340,1.56058463,56185.0,56184.0,0.2449]
["bitfinex","BTCUSD",1725576629475,1.57560518,56185.0,56184.0,0.2449]
["bitfinex","BTCUSD",1725576633046,1.68202972,56185.0,56184.0,0.2449]
["bitfinex","BTCUSD",1725576633259,1.68202972,56185.0,56184.0,0.24486]
["bitfinex","BTCUSD",1725576633922,1.57508574,56185.0,56184.0,0.24486]
["bitfinex","BTCUSD",1725576635293,1.57560518,56185.0,56184.0,0.24486]
["bitfinex","BTCUSD",1725576639013,1.70867596,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576639470,1.90620796,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576639909,1.44960718,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576640377,1.58267796,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576641255,1.77375318,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576643898,1.77323395,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576645192,1.933069,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576645672,1.69796595,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576645888,1.84034397,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576646115,1.62656595,56185.0,56184.0,0.246492]
["bitfinex","BTCUSD",1725576646349,0.16570563,56185.0,56184.0,0.24701131]
["bitfinex","BTCUSD",1725576646566,0.24368863,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576646825,0.45036063,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576647032,0.455966,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576647454,0.277983,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576647890,0.1,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576648108,0.20666196,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576648327,0.1,56185.0,56184.0,0.26371509]
["bitfinex","BTCUSD",1725576648578,2.01853995,56185.0,56184.0,0.01833578]
["bitfinex","BTCUSD",1725576648802,2.01853995,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576648803,2.37450595,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576649897,2.75159669,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576650111,2.80065476,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576650330,3.30065476,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576650623,3.25159669,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576652537,3.251116,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576652765,3.43093043,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576653001,3.251116,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576653227,3.25159669,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576653463,3.43093043,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576653668,3.251116,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576653886,3.25133674,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576654117,3.20395073,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576654377,3.20443142,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576657150,3.74628348,56185.0,56184.0,0.001632]
["bitfinex","BTCUSD",1725576657360,3.74628348,56185.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725576657361,1.96950269,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725576657588,6.41358703,56179.0,56178.0,0.00164]
["bitfinex","BTCUSD",1725576657796,6.41358703,56179.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725576657797,2.24101374,56173.0,56172.0,0.00164]
["bitfinex","BTCUSD",1725576658004,0.54562869,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576658285,2.36465264,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576658480,2.72027095,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576658731,5.88624695,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576658930,4.72636495,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576659279,3.31982095,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576659522,3.34773167,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576661307,3.34821236,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576661528,3.34773167,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576662424,3.52250222,56164.0,56158.0,0.00164]
["bitfinex","BTCUSD",1725576663069,2.57730522,56164.0,56163.0,0.23614]
["bitfinex","BTCUSD",1725576663304,1.6567159,56164.0,56163.0,0.23614]
["bitfinex","BTCUSD",1725576663523,0.99215663,56164.0,56163.0,0.23614]
["bitfinex","BTCUSD",1725576663746,1.01313509,56164.0,56163.0,0.23614]
["bitfinex","BTCUSD",1725576663998,0.9178981,56164.0,56163.0,0.23614]
["bitfinex","BTCUSD",1725576664215,0.88998738,56164.0,56163.0,0.23614]
["bitfinex","BTCUSD",1725576664727,0.88998738,56164.0,56163.0,0.25089158]
["bitfinex","BTCUSD",1725576664728,0.53388838,56164.0,56163.0,0.25089158]
["bitfinex","BTCUSD",1725576664947,0.53388838,56164.0,56163.0,0.25141089]
["bitfinex","BTCUSD",1725576665393,0.23124965,56166.0,56165.0,0.2345]
["bitfinex","BTCUSD",1725576665615,0.23124965,56166.0,56165.0,0.23485595]
["bitfinex","BTCUSD",1725576665616,0.178045,56166.0,56165.0,0.23485595]
["bitfinex","BTCUSD",1725576665852,0.178037,56168.0,56167.0,0.00051931]
["bitfinex","BTCUSD",1725576666130,0.178037,56168.0,56167.0,0.23501931]
["bitfinex","BTCUSD",1725576666364,0.178037,56168.0,56167.0,0.24973424]
["bitfinex","BTCUSD",1725576666996,0.23123965,56169.0,56168.0,0.00051931]
["bitfinex","BTCUSD",1725576667215,0.58730765,56169.0,56168.0,0.13501931]
["bitfinex","BTCUSD",1725576667642,0.68730765,56169.0,56168.0,0.14973424]
["bitfinex","BTCUSD",1725576668080,0.33123965,56169.0,56168.0,0.14973424]
["bitfinex","BTCUSD",1725576668298,0.33123965,56169.0,56168.0,0.13501931]
["bitfinex","BTCUSD",1725576668515,0.15320465,56169.0,56168.0,0.25503424]
["bitfinex","BTCUSD",1725576668727,0.05320465,56171.0,56170.0,0.00087526]
["bitfinex","BTCUSD",1725576668939,0.15959527,56181.0,56170.0,0.00087526]
["bitfinex","BTCUSD",1725576668940,0.35602,56177.0,56175.0,0.1053]
["bitfinex","BTCUSD",1725576669158,0.534028,56177.0,56176.0,0.1265]
["bitfinex","BTCUSD",1725576669372,0.534028,56177.0,56176.0,0.14118015]
["bitfinex","BTCUSD",1725576669578,0.534028,56177.0,56176.0,0.14169946]
["bitfinex","BTCUSD",1725576669821,0.534028,56177.0,56176.0,0.24699946]
["bitfinex","BTCUSD",1725576670047,0.634028,56177.0,56176.0,0.24699946]
["bitfinex","BTCUSD",1725576671348,0.990048,56177.0,56176.0,0.24699946]
["bitfinex","BTCUSD",1725576672956,2.26081415,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576673169,2.23989724,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576673381,2.18098859,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576673592,2.37295446,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576673803,2.37293618,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576675272,2.37375218,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576675738,2.72977218,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576675967,2.70586686,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576676242,1.369884,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576676474,1.44972312,56177.0,56176.0,0.23231931]
["bitfinex","BTCUSD",1725576677148,1.44972312,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576677853,0.990864,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576678113,1.04410315,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576678320,0.990864,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576678533,1.04410247,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576678775,1.04410172,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576679702,0.990864,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576679950,1.04410603,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576680162,0.990864,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576680377,1.04410554,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576680632,0.990864,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576681177,0.278824,56177.0,56176.0,0.2318]
["bitfinex","BTCUSD",1725576681445,0.10060172,56177.0,56176.0,0.24679745]
["bitfinex","BTCUSD",1725576681658,0.000816,56177.0,56176.0,0.24679745]
["bitfinex","BTCUSD",1725576681883,0.000816,56177.0,56176.0,0.42480845]
["bitfinex","BTCUSD",1725576682753,0.000816,56177.0,56176.0,1.13737376]
["bitfinex","BTCUSD",1725576682985,0.000816,56177.0,56176.0,0.78135076]
["bitfinex","BTCUSD",1725576683682,0.000816,56177.0,56176.0,1.13737376]
["bitfinex","BTCUSD",1725576683925,0.000816,56177.0,56176.0,0.78135076]
["bitfinex","BTCUSD",1725576684148,0.000816,56177.0,56176.0,1.13737376]
["bitfinex","BTCUSD",1725576684423,0.000816,56177.0,56176.0,0.78135076]
["bitfinex","BTCUSD",1725576684643,0.000816,56177.0,56176.0,1.13737376]
["bitfinex","BTCUSD",1725576684868,0.000816,56177.0,56176.0,0.78135076]
["bitfinex","BTCUSD",1725576685384,0.000816,56177.0,56176.0,1.13737376]
["bitfinex","BTCUSD",1725576686079,0.000816,56177.0,56176.0,0.78135076]
["bitfinex","BTCUSD",1725576688786,0.000816,56177.0,56176.0,1.13737376]
["bitfinex","BTCUSD",1725576689018,0.000816,56177.0,56176.0,1.13685445]
["bitfinex","BTCUSD",1725576689482,0.000816,56177.0,56176.0,0.78083145]
["bitfinex","BTCUSD",1725576689687,0.000816,56177.0,56176.0,1.13685445]
["bitfinex","BTCUSD",1725576689904,0.000816,56177.0,56176.0,0.78135076]
["bitfinex","BTCUSD",1725576691477,0.000816,56177.0,56176.0,0.7861405]
["bitfinex","BTCUSD",1725576691696,0.000816,56177.0,56176.0,0.78562119]
["bitfinex","BTCUSD",1725576692361,0.000816,56177.0,56176.0,0.7861405]
["bitfinex","BTCUSD",1725576695095,0.000816,56177.0,56176.0,1.1421635]
["bitfinex","BTCUSD",1725576695344,0.000816,56177.0,56176.0,0.7861405]
["bitfinex","BTCUSD",1725576697093,0.000816,56177.0,56176.0,0.78562119]
["bitfinex","BTCUSD",1725576697324,0.000816,56177.0,56176.0,1.14164419]
["bitfinex","BTCUSD",1725576698690,0.000816,56177.0,56176.0,1.1421635]
["bitfinex","BTCUSD",1725576698910,0.000816,56177.0,56176.0,1.1437955]
["bitfinex","BTCUSD",1725576702936,0.000816,56177.0,56176.0,1.4998185]
["bitfinex","BTCUSD",1725576703155,0.000816,56177.0,56176.0,1.1437955]
["bitfinex","BTCUSD",1725576703374,0.000816,56177.0,56176.0,1.4998185]
["bitfinex","BTCUSD",1725576703628,0.000816,56177.0,56176.0,1.1437955]
["bitfinex","BTCUSD",1725576703843,0.000816,56177.0,56176.0,1.70827877]
["bitfinex","BTCUSD",1725576705004,0.000816,56177.0,56176.0,1.4998185]
["bitfinex","BTCUSD",1725576709553,0.000816,56177.0,56176.0,0.7877725]
["bitfinex","BTCUSD",1725576710474,0.000816,56177.0,56176.0,1.1437955]
["bitfinex","BTCUSD",1725576713649,0.28291402,56185.0,56179.0,0.356002]
["bitfinex","BTCUSD",1725576713873,0.177991,56183.0,56182.0,0.00051931]
["bitfinex","BTCUSD",1725576714326,0.28291402,56185.0,56184.0,0.00051931]
["bitfinex","BTCUSD",1725576714327,0.46089702,56185.0,56184.0,0.00051931]
["bitfinex","BTCUSD",1725576714547,0.46089702,56185.0,56184.0,0.00087526]
["bitfinex","BTCUSD",1725576715428,0.177983,56185.0,56184.0,0.00087526]
["bitfinex","BTCUSD",1725576716593,0.05336317,56186.0,56185.0,0.00051931]
["bitfinex","BTCUSD",1725576716803,0.534747,56187.0,56186.0,0.00051931]
["bitfinex","BTCUSD",1725576717485,0.534747,56187.0,56186.0,0.00087526]
["bitfinex","BTCUSD",1725576717701,0.58811017,56187.0,56186.0,0.02021381]
["bitfinex","BTCUSD",1725576717912,0.58811017,56187.0,56186.0,0.00087526]
["bitfinex","BTCUSD",1725576718141,0.58811017,56187.0,56186.0,0.02021381]
["bitfinex","BTCUSD",1725576718374,0.000816,56187.0,56186.0,0.74561526]
["bitfinex","BTCUSD",1725576718602,0.000816,56187.0,56186.0,0.76495381]
["bitfinex","BTCUSD",1725576719696,0.000816,56187.0,56186.0,0.7644345]
["bitfinex","BTCUSD",1725576719957,0.000816,56187.0,56186.0,0.76495381]
["bitfinex","BTCUSD",1725576720637,0.000816,56187.0,56186.0,1.12091381]
["bitfinex","BTCUSD",1725576721108,0.000816,56187.0,56186.0,1.4763545]
["bitfinex","BTCUSD",1725576721329,0.000816,56187.0,56186.0,1.47687381]
["bitfinex","BTCUSD",1725576721581,0.000816,56187.0,56186.0,1.4763545]
["bitfinex","BTCUSD",1725576722043,0.000816,56187.0,56186.0,1.47687381]
["bitfinex","BTCUSD",1725576722981,0.000816,56199.0,56198.0,0.35675926]
["bitfinex","BTCUSD",1725576723210,0.000816,56199.0,56198.0,1.45674995]
["bitfinex","BTCUSD",1725576723436,0.000816,56199.0,56198.0,1.45726926]
["bitfinex","BTCUSD",1725576723651,0.000816,56199.0,56198.0,1.4760885]
["bitfinex","BTCUSD",1725576725049,0.000816,56199.0,56198.0,1.47660781]
["bitfinex","BTCUSD",1725576725505,0.000816,56199.0,56198.0,1.83249181]
["bitfinex","BTCUSD",1725576725770,0.000816,56205.0,56204.0,1.66559653]
["bitfinex","BTCUSD",1725576725988,0.000816,56205.0,56204.0,1.45713626]
["bitfinex","BTCUSD",1725576726216,0.000816,56205.0,56204.0,0.21167526]
["bitfinex","BTCUSD",1725576726435,0.000816,56205.0,56204.0,0.23101381]
["bitfinex","BTCUSD",1725576726655,0.178736,56205.0,56204.0,0.02021381]
["bitfinex","BTCUSD",1725576726882,0.534576,56205.0,56204.0,0.02021381]
["bitfinex","BTCUSD",1725576727121,0.178736,56205.0,56204.0,0.02021381]
["bitfinex","BTCUSD",1725576727356,0.000816,56205.0,56204.0,0.0196945]
["bitfinex","BTCUSD",1725576728944,0.000816,56205.0,56204.0,0.02021381]
["bitfinex","BTCUSD",1725576730751,0.000816,56205.0,56204.0,0.55398281]
["bitfinex","BTCUSD",1725576730966,0.000816,56205.0,56204.0,1.47647481]
["bitfinex","BTCUSD",1725576732073,0.000816,56205.0,56204.0,1.68493508]
["bitfinex","BTCUSD",1725576732986,0.000816,56205.0,56204.0,2.04078108]
["bitfinex","BTCUSD",1725576733452,0.000816,56205.0,56204.0,2.05178108]
["bitfinex","BTCUSD",1725576734589,0.000816,56205.0,56204.0,2.07178108]
["bitfinex","BTCUSD",1725576734804,0.000816,56205.0,56204.0,2.07078108]
["bitfinex","BTCUSD",1725576735521,0.000816,56205.0,56204.0,2.07178108]
["bitfinex","BTCUSD",1725576735999,0.000816,56205.0,56204.0,2.60413804]
["bitfinex","BTCUSD",1725576736224,0.88298215,56234.0,56228.0,0.00051931]
["bitfinex","BTCUSD",1725576736460,0.177836,56232.0,56228.0,0.17836531]
["bitfinex","BTCUSD",1725576736689,0.177836,56232.0,56229.0,0.01906882]
["bitfinex","BTCUSD",1725576736690,0.1,56231.0,56229.0,0.01906882]
["bitfinex","BTCUSD",1725576736916,0.277838,56231.0,56230.0,0.00051931]
["bitfinex","BTCUSD",1725576737177,0.1,56231.0,56230.0,0.00051931]
["bitfinex","BTCUSD",1725576737695,0.1,56231.0,56230.0,0.17836031]
["bitfinex","BTCUSD",1725576737925,0.1,56231.0,56230.0,0.19742913]
["bitfinex","BTCUSD",1725576738393,0.177837,56231.0,56230.0,0.01906882]
["bitfinex","BTCUSD",1725576738647,0.533512,56231.0,56230.0,0.01906882]
["bitfinex","BTCUSD",1725576738895,0.177841,56230.0,56229.0,0.00035595]
["bitfinex","BTCUSD",1725576739181,0.177841,56230.0,56229.0,0.00087526]
["bitfinex","BTCUSD",1725576740317,0.177841,56230.0,56224.0,0.355715]
["bitfinex","BTCUSD",1725576740318,0.355688,56229.0,56223.0,0.00035595]
["bitfinex","BTCUSD",1725576740541,0.889315,56223.0,56222.0,0.00035595]
["bitfinex","BTCUSD",1725576741419,0.889315,56223.0,56222.0,0.00087526]
["bitfinex","BTCUSD",1725576742813,0.889315,56223.0,56213.0,0.1085]
["bitfinex","BTCUSD",1725576742814,0.533626,56219.0,56218.0,0.00035595]
["bitfinex","BTCUSD",1725576743117,0.533655,56216.0,56215.0,0.00051931]
["bitfinex","BTCUSD",1725576743353,0.533655,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576743354,0.889425,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576743838,0.889425,56216.0,56215.0,0.00051931]
["bitfinex","BTCUSD",1725576744092,1.245195,56216.0,56215.0,0.00051931]
["bitfinex","BTCUSD",1725576744825,0.889425,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576746281,0.000816,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576746681,0.000816,56216.0,56215.0,0.0199003]
["bitfinex","BTCUSD",1725576746946,0.000816,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576747185,0.000816,56216.0,56215.0,0.0199003]
["bitfinex","BTCUSD",1725576747407,0.000816,56216.0,56215.0,0.53453926]
["bitfinex","BTCUSD",1725576747618,0.000816,56216.0,56215.0,0.5535643]
["bitfinex","BTCUSD",1725576747801,0.000816,56216.0,56215.0,0.1977883]
["bitfinex","BTCUSD",1725576749394,0.000816,56216.0,56215.0,0.5535643]
["bitfinex","BTCUSD",1725576749606,0.000816,56216.0,56215.0,0.91289775]
["bitfinex","BTCUSD",1725576750251,0.000816,56216.0,56215.0,0.9093403]
["bitfinex","BTCUSD",1725576750704,0.000816,56216.0,56215.0,0.0199003]
["bitfinex","BTCUSD",1725576751367,0.534471,56216.0,56215.0,0.0199003]
["bitfinex","BTCUSD",1725576751583,0.890241,56216.0,56215.0,0.0199003]
["bitfinex","BTCUSD",1725576751805,0.534471,56216.0,56215.0,0.0199003]
["bitfinex","BTCUSD",1725576752021,0.534471,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576752243,0.534471,56216.0,56215.0,0.01984555]
["bitfinex","BTCUSD",1725576752459,0.534471,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576752916,0.534471,56216.0,56215.0,0.01984555]
["bitfinex","BTCUSD",1725576753163,0.534471,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576753417,0.534471,56216.0,56215.0,0.01984555]
["bitfinex","BTCUSD",1725576753640,0.534471,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576753855,0.534471,56216.0,56215.0,0.01984555]
["bitfinex","BTCUSD",1725576754073,0.534471,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576754292,0.534471,56216.0,56215.0,0.01984555]
["bitfinex","BTCUSD",1725576754507,0.534471,56216.0,56215.0,0.00087526]
["bitfinex","BTCUSD",1725576754751,0.534471,56216.0,56215.0,0.01984555]
["bitfinex","BTCUSD",1725576754977,0.534471,56216.0,56212.0,0.0916]
["bitfinex","BTCUSD",1725576754978,0.09015445,56215.0,56212.0,0.0916]
["bitfinex","BTCUSD",1725576755206,0.09015445,56215.0,56214.0,0.533674]
["bitfinex","BTCUSD",1725576755614,0.09015445,56215.0,56214.0,0.889457]
["bitfinex","BTCUSD",1725576755833,0.09015445,56215.0,56214.0,1.094957]
["bitfinex","BTCUSD",1725576756047,0.09015445,56215.0,56214.0,1.65920027]
["bitfinex","BTCUSD",1725576758364,0.09015445,56215.0,56214.0,1.094957]
["bitfinex","BTCUSD",1725576762517,0.09015445,56215.0,56214.0,1.11080386]
["bitfinex","BTCUSD",1725576764837,0.09015445,56215.0,56214.0,0.22134686]
["bitfinex","BTCUSD",1725576766626,0.26804245,56215.0,56214.0,0.22134686]
["bitfinex","BTCUSD",1725576766829,0.09015445,56215.0,56214.0,0.22134686]
["bitfinex","BTCUSD",1725576770020,0.09015445,56215.0,56214.0,0.39923786]
["bitfinex","BTCUSD",1725576770672,0.09015445,56215.0,56214.0,1.11080386]
["bitfinex","BTCUSD",1725576771120,0.09015445,56215.0,56214.0,1.67504713]
["bitfinex","BTCUSD",1725576771350,0.09015445,56215.0,56214.0,1.67667913]
["bitfinex","BTCUSD",1725576772081,0.09015445,56215.0,56214.0,1.11243586]
["bitfinex","BTCUSD",1725576772303,0.09097045,56215.0,56214.0,1.11243586]
["bitfinex","BTCUSD",1725576772991,0.09097045,56215.0,56214.0,0.22297886]
["bitfinex","BTCUSD",1725576773213,0.09097045,56215.0,56214.0,0.75665286]
["bitfinex","BTCUSD",1725576773932,0.05333904,56218.0,56214.0,0.57876186]
["bitfinex","BTCUSD",1725576774145,0.05333904,56218.0,56216.0,0.177885]
["bitfinex","BTCUSD",1725576774379,0.23121504,56219.0,56216.0,0.177885]
["bitfinex","BTCUSD",1725576774618,0.177876,56219.0,56217.0,0.01580505]
["bitfinex","BTCUSD",1725576774840,0.05333904,56224.0,56222.0,0.2041]
["bitfinex","BTCUSD",1725576775062,0.01860988,56226.0,56225.0,0.533569]
["bitfinex","BTCUSD",1725576775277,0.01860988,56226.0,56225.0,0.90508705]
["bitfinex","BTCUSD",1725576775492,0.23117704,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725576775734,0.23117704,56231.0,56226.0,0.355704]
["bitfinex","BTCUSD",1725576775945,0.23117704,56231.0,56229.0,0.01580505]
["bitfinex","BTCUSD",1725576776158,0.05333904,56231.0,56229.0,0.177842]
["bitfinex","BTCUSD",1725576776385,0.05333904,56231.0,56230.0,0.01580505]
["bitfinex","BTCUSD",1725576776848,0.05333904,56231.0,56229.0,0.177842]
["bitfinex","BTCUSD",1725576777080,0.356476,56234.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725576777081,0.05415404,56234.0,56233.0,0.177831]
["bitfinex","BTCUSD",1725576777299,0.000815,56234.0,56233.0,0.9048752]
["bitfinex","BTCUSD",1725576780034,0.000815,56234.0,56233.0,0.5492122]
["bitfinex","BTCUSD",1725576780255,0.000815,56234.0,56233.0,0.1935492]
["bitfinex","BTCUSD",1725576780492,0.05410257,56234.0,56233.0,0.5492122]
["bitfinex","BTCUSD",1725576780719,0.000815,56234.0,56233.0,0.5492122]
["bitfinex","BTCUSD",1725576781188,0.000815,56234.0,56233.0,0.9048752]
["bitfinex","BTCUSD",1725576785039,0.000815,56234.0,56233.0,0.5492122]
["bitfinex","BTCUSD",1725576787014,0.000815,56234.0,56233.0,0.9048752]
["bitfinex","BTCUSD",1725576788387,0.000815,56234.0,56233.0,0.5492122]
["bitfinex","BTCUSD",1725576788600,0.000815,56234.0,56233.0,0.7533122]
["bitfinex","BTCUSD",1725576788822,0.000815,56234.0,56233.0,1.1089752]
["bitfinex","BTCUSD",1725576789745,0.000815,56234.0,56233.0,1.4646382]
["bitfinex","BTCUSD",1725576795314,0.01942488,56234.0,56233.0,1.4646382]
["bitfinex","BTCUSD",1725576797326,0.01942488,56234.0,56233.0,1.1089752]
["bitfinex","BTCUSD",1725576797536,0.01942488,56234.0,56233.0,0.9048752]
["bitfinex","BTCUSD",1725576797968,0.01942488,56234.0,56233.0,0.5492122]
["bitfinex","BTCUSD",1725576799506,0.01942488,56234.0,56233.0,0.0157182]
["bitfinex","BTCUSD",1725576799507,0.63150888,56234.0,56233.0,0.0157182]
["bitfinex","BTCUSD",1725576799783,0.63150888,56234.0,56226.0,0.355706]
["bitfinex","BTCUSD",1725576799784,0.09802488,56234.0,56226.0,0.355706]
["bitfinex","BTCUSD",1725576799996,0.177839,56231.0,56228.0,0.177846]
["bitfinex","BTCUSD",1725576800427,0.177835,56232.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725576800642,0.177835,56232.0,56229.0,0.19346497]
["bitfinex","BTCUSD",1725576800643,0.177836,56232.0,56229.0,0.19346497]
["bitfinex","BTCUSD",1725576801780,0.177836,56232.0,56229.0,0.18955972]
["bitfinex","BTCUSD",1725576803386,0.177832,56233.0,56229.0,0.18955972]
["bitfinex","BTCUSD",1725576803841,0.177832,56233.0,56230.0,0.17784]
["bitfinex","BTCUSD",1725576804284,0.177832,56233.0,56231.0,0.0117555]
["bitfinex","BTCUSD",1725576804514,0.435073,56234.0,56231.0,0.0117555]
["bitfinex","BTCUSD",1725576804515,0.177834,56232.0,56231.0,0.0117555]
["bitfinex","BTCUSD",1725576804747,0.177847,56229.0,56224.0,0.470718]
["bitfinex","BTCUSD",1725576804991,0.177844,56229.0,56226.0,0.177852]
["bitfinex","BTCUSD",1725576805673,0.355688,56229.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576805932,0.177857,56225.0,56220.0,0.355743]
["bitfinex","BTCUSD",1725576806162,0.177863,56223.0,56220.0,0.177871]
["bitfinex","BTCUSD",1725576806632,0.177863,56223.0,56221.0,0.01175243]
["bitfinex","BTCUSD",1725576806851,0.40894496,56225.0,56221.0,0.01175243]
["bitfinex","BTCUSD",1725576806852,0.177858,56225.0,56221.0,0.01175243]
["bitfinex","BTCUSD",1725576807073,0.17786,56224.0,56221.0,0.18962143]
["bitfinex","BTCUSD",1725576807289,0.17786,56224.0,56221.0,0.177869]
["bitfinex","BTCUSD",1725576807570,0.17786,56224.0,56222.0,0.01175243]
["bitfinex","BTCUSD",1725576808291,0.10650818,56230.0,56222.0,0.01175243]
["bitfinex","BTCUSD",1725576808292,0.05325409,56230.0,56222.0,0.01175243]
["bitfinex","BTCUSD",1725576808527,0.533589,56223.0,56222.0,0.01175243]
["bitfinex","BTCUSD",1725576808763,0.21664255,56229.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576808764,0.889362,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576808992,1.28785912,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576809230,1.59034262,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576809457,1.71334262,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576809720,1.84647784,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576811593,1.86099959,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576811817,1.72786437,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576812269,1.8609657,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576812468,1.72786437,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576813751,1.83432249,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576813978,1.72786437,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576814208,1.83432188,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576815135,1.77614653,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576816741,1.66968902,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576817632,0.33107619,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576817849,0.33107619,56220.0,56219.0,0.11583]
["bitfinex","BTCUSD",1725576817850,0.633617,56220.0,56219.0,0.11583]
["bitfinex","BTCUSD",1725576818073,0.277872,56220.0,56219.0,0.11583]
["bitfinex","BTCUSD",1725576818325,0.277872,56220.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576820133,0.634433,56220.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576821428,0.278688,56220.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576823037,0.177872,56220.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576826038,0.28506891,56221.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576826256,0.177872,56220.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576827459,0.19259103,56221.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576827699,0.177864,56223.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576827937,0.1,56222.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576828188,0.277866,56222.0,56219.0,0.12774827]
["bitfinex","BTCUSD",1725576829086,0.277866,56222.0,56220.0,0.0919]
["bitfinex","BTCUSD",1725576829313,0.177868,56222.0,56220.0,0.0919]
["bitfinex","BTCUSD",1725576829542,0.177868,56222.0,56221.0,0.01188955]
["bitfinex","BTCUSD",1725576831437,0.277868,56222.0,56221.0,0.01188955]
["bitfinex","BTCUSD",1725576833128,0.6336,56222.0,56221.0,0.01188955]
["bitfinex","BTCUSD",1725576833600,0.634416,56222.0,56221.0,0.01188955]
["bitfinex","BTCUSD",1725576836284,1.47128532,56222.0,56221.0,0.01188955]
["bitfinex","BTCUSD",1725576836534,1.49428532,56222.0,56221.0,0.01188955]
["bitfinex","BTCUSD",1725576836783,1.49428532,56222.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576836784,1.245107,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576837041,1.47656727,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576838449,1.52975344,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576838922,1.47656727,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576839183,1.53485177,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576839473,1.61463242,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576839695,1.61463242,56220.0,56219.0,0.09273]
["bitfinex","BTCUSD",1725576839696,1.3263915,56220.0,56219.0,0.09273]
["bitfinex","BTCUSD",1725576840188,0.177872,56220.0,56219.0,0.20583]
["bitfinex","BTCUSD",1725576840921,0.64502528,56220.0,56219.0,0.217719]
["bitfinex","BTCUSD",1725576841173,0.23604024,56220.0,56219.0,0.217719]
["bitfinex","BTCUSD",1725576841396,0.67156589,56220.0,56219.0,0.013519]
["bitfinex","BTCUSD",1725576841847,0.67156589,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576842156,0.31582089,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576842384,0.67156589,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576842608,0.31582089,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576842842,0.64505361,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576843566,0.11144967,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576844026,0.28932167,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576844503,0.23604024,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576844758,0.05816824,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576845443,0.31598526,56220.0,56219.0,0.01350083]
["bitfinex","BTCUSD",1725576846175,0.13811326,56220.0,56219.0,0.75132683]
["bitfinex","BTCUSD",1725576846178,0.10740936,56222.0,56221.0,0.355738]
["bitfinex","BTCUSD",1725576846179,0.0541299,56222.0,56221.0,0.355738]
["bitfinex","BTCUSD",1725576846398,0.000816,56222.0,56221.0,1.449283]
["bitfinex","BTCUSD",1725576846623,0.000816,56222.0,56221.0,1.46115874]
["bitfinex","BTCUSD",1725576847097,0.000816,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576847573,0.0541299,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576848037,0.05414911,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576848535,0.000816,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576848788,0.08076102,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576849518,0.000816,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576849785,0.05899139,56222.0,56221.0,0.74968274]
["bitfinex","BTCUSD",1725576850025,0.05899139,56222.0,56221.0,0.39394474]
["bitfinex","BTCUSD",1725576850289,0.000816,56222.0,56221.0,0.21607574]
["bitfinex","BTCUSD",1725576850546,1.05504843,56222.0,56221.0,0.01187574]
["bitfinex","BTCUSD",1725576850772,0.94832182,56222.0,56221.0,0.01187574]
["bitfinex","BTCUSD",1725576850996,0.533617,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576851223,0.59179282,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576851443,0.59179282,56220.0,56219.0,0.0134795]
["bitfinex","BTCUSD",1725576851662,0.59179282,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576851879,0.59179282,56220.0,56219.0,0.0134795]
["bitfinex","BTCUSD",1725576852097,0.59179282,56220.0,56219.0,0.00163]
["bitfinex","BTCUSD",1725576852342,0.59179282,56220.0,56219.0,0.0134795]
["bitfinex","BTCUSD",1725576859832,0.05817582,56220.0,56219.0,0.5734305]
["bitfinex","BTCUSD",1725576860078,0.106826,56221.0,56220.0,0.646717]
["bitfinex","BTCUSD",1725576860326,0.08011603,56221.0,56220.0,1.002462]
["bitfinex","BTCUSD",1725576860542,0.08093203,56222.0,56221.0,0.889345]
["bitfinex","BTCUSD",1725576860772,0.000816,56222.0,56221.0,1.093545]
["bitfinex","BTCUSD",1725576861013,0.000816,56222.0,56221.0,1.10541259]
["bitfinex","BTCUSD",1725576863341,0.05421522,56222.0,56221.0,1.10541259]
["bitfinex","BTCUSD",1725576863861,0.05421522,56222.0,56221.0,1.46115059]
["bitfinex","BTCUSD",1725576865797,0.000816,56222.0,56221.0,1.46115059]
["bitfinex","BTCUSD",1725576871818,0.000816,56222.0,56221.0,1.10541259]
["bitfinex","BTCUSD",1725576873653,0.05417857,56222.0,56221.0,0.74967459]
["bitfinex","BTCUSD",1725576874097,0.05417888,56222.0,56221.0,0.74967459]
["bitfinex","BTCUSD",1725576874766,0.000816,56222.0,56221.0,0.74967459]
["bitfinex","BTCUSD",1725576875892,0.0541779,56222.0,56221.0,0.74967459]
["bitfinex","BTCUSD",1725576876342,0.05336101,56224.0,56221.0,0.57180559]
["bitfinex","BTCUSD",1725576876609,0.05336101,56224.0,56222.0,0.177865]
["bitfinex","BTCUSD",1725576877021,0.05336101,56224.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576877496,0.05336101,56224.0,56223.0,0.18970889]
["bitfinex","BTCUSD",1725576877714,0.05336101,56225.0,56223.0,0.18970889]
["bitfinex","BTCUSD",1725576878396,0.05336101,56224.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576879337,0.23121901,56225.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576879812,0.05336101,56224.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576881853,0.23121901,56225.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576882075,0.177858,56225.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576882519,0.23121901,56225.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576882962,0.000816,56224.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576883643,0.000816,56224.0,56223.0,0.18970889]
["bitfinex","BTCUSD",1725576883850,0.000816,56224.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576884345,0.000816,56224.0,56221.0,0.739438]
["bitfinex","BTCUSD",1725576884556,0.05417797,56224.0,56223.0,0.01184589]
["bitfinex","BTCUSD",1725576884774,0.05417797,56224.0,56221.0,0.3837]
["bitfinex","BTCUSD",1725576885436,0.0541878,56224.0,56222.0,0.01184589]
["bitfinex","BTCUSD",1725576886219,0.0808737,56224.0,56222.0,0.01184589]
["bitfinex","BTCUSD",1725576886445,0.6136467,56223.0,56222.0,0.01184589]
["bitfinex","BTCUSD",1725576886641,1.19206393,56223.0,56222.0,0.01184589]
["bitfinex","BTCUSD",1725576886852,1.19206393,56223.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576886853,0.533598,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576887092,1.08090545,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576887365,1.02277944,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576887502,1.08101523,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576888516,0.88933,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576888721,1.08100874,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576889499,1.02277944,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576889684,0.69860084,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576889812,0.66704744,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576890042,0.64037351,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576890268,0.533598,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576890496,0.533598,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576890497,0.64036834,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576890718,0.64037121,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576890928,0.533598,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576891162,0.64037121,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576892352,0.69855555,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576892591,0.64037283,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576892815,0.59176826,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576893246,0.64037203,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576893462,0.6985392,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576894548,1.02279293,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576894760,1.08093465,56222.0,56221.0,0.01348805]
["bitfinex","BTCUSD",1725576894978,1.08093465,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576894979,1.08094558,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576895193,0.94747172,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576895648,0.94747172,56222.0,56221.0,0.01347848]
["bitfinex","BTCUSD",1725576895897,0.94747172,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576896110,0.94747172,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576896319,1.05424799,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576896541,1.05424799,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576896776,1.05424799,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576897024,0.94747172,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576897252,0.94747172,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576897481,1.05424799,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576897701,1.05424799,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576897929,1.05424799,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576898162,1.05424799,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576898387,1.0542551,56222.0,56221.0,0.001632]
["bitfinex","BTCUSD",1725576898618,1.08094393,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576898856,0.94747172,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576899274,1.05426228,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576899544,0.94747172,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576899777,1.05426839,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576900467,1.09052028,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576900704,1.00568365,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576900901,0.92558189,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576901348,1.00568458,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576901566,0.92558189,56222.0,56221.0,0.01348465]
["bitfinex","BTCUSD",1725576903208,0.64996667,56222.0,56221.0,0.21888465]
["bitfinex","BTCUSD",1725576903717,0.56984989,56222.0,56221.0,0.21888465]
["bitfinex","BTCUSD",1725576903930,0.000816,56224.0,56223.0,0.383263]
["bitfinex","BTCUSD",1725576904120,0.000816,56224.0,56223.0,0.738989]
["bitfinex","BTCUSD",1725576904364,0.05422788,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576904615,0.000816,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576905056,0.000816,56224.0,56223.0,1.10658528]
["bitfinex","BTCUSD",1725576905272,0.000816,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576905486,0.000816,56224.0,56223.0,1.10658528]
["bitfinex","BTCUSD",1725576906169,0.000816,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576906847,0.05423864,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576907068,0.000816,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576907315,0.05423864,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576907535,0.000816,56224.0,56223.0,0.75085928]
["bitfinex","BTCUSD",1725576908712,0.000816,56224.0,56223.0,1.10658528]
["bitfinex","BTCUSD",1725576911028,0.000816,56224.0,56223.0,1.46231128]
["bitfinex","BTCUSD",1725576911977,0.000816,56224.0,56223.0,1.46617262]
["bitfinex","BTCUSD",1725576912203,0.000816,56224.0,56223.0,1.82189862]
["bitfinex","BTCUSD",1725576912433,0.000816,56224.0,56223.0,1.93309203]
["bitfinex","BTCUSD",1725576912878,0.000816,56224.0,56223.0,1.94309203]
["bitfinex","BTCUSD",1725576917619,0.000816,56224.0,56223.0,2.47432899]
["bitfinex","BTCUSD",1725576919665,0.000816,56224.0,56223.0,2.11860299]
["bitfinex","BTCUSD",1725576921019,0.000816,56224.0,56223.0,2.47432899]
["bitfinex","BTCUSD",1725576921261,0.000816,56224.0,56223.0,2.11860299]
["bitfinex","BTCUSD",1725576923952,0.000816,56224.0,56223.0,2.12060299]
["bitfinex","BTCUSD",1725576928417,0.000816,56224.0,56223.0,2.11860299]
["bitfinex","BTCUSD",1725576928661,0.000816,56224.0,56223.0,2.12060299]
["bitfinex","BTCUSD",1725576930351,0.000816,56224.0,56223.0,1.93309203]
["bitfinex","BTCUSD",1725576930577,0.000816,56224.0,56223.0,1.94309203]
["bitfinex","BTCUSD",1725576935537,0.000816,56224.0,56223.0,1.93309203]
["bitfinex","BTCUSD",1725576935763,0.000816,56224.0,56223.0,1.46617262]
["bitfinex","BTCUSD",1725576939451,0.000815,56234.0,56227.0,0.355695]
["bitfinex","BTCUSD",1725576939918,0.177832,56233.0,56230.0,0.177838]
["bitfinex","BTCUSD",1725576940168,0.000815,56234.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725576940438,0.178643,56234.0,56231.0,0.177835]
["bitfinex","BTCUSD",1725576940661,0.178643,56234.0,56232.0,0.0156716]
["bitfinex","BTCUSD",1725576942285,0.177831,56233.0,56232.0,0.0156716]
["bitfinex","BTCUSD",1725576942423,0.177831,56233.0,56229.0,0.177843]
["bitfinex","BTCUSD",1725576942650,0.533513,56231.0,56230.0,0.0156716]
["bitfinex","BTCUSD",1725576942853,0.533513,56231.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576942854,0.177847,56228.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576943055,0.177847,56228.0,56222.0,0.001632]
["bitfinex","BTCUSD",1725576943056,0.355682,56230.0,56222.0,0.179496]
["bitfinex","BTCUSD",1725576943293,0.177857,56225.0,56222.0,0.001632]
["bitfinex","BTCUSD",1725576943495,0.177853,56226.0,56222.0,0.179497]
["bitfinex","BTCUSD",1725576943867,0.177856,56225.0,56222.0,0.179497]
["bitfinex","BTCUSD",1725576944079,0.177856,56225.0,56222.0,0.001632]
["bitfinex","BTCUSD",1725576944302,0.177848,56228.0,56222.0,0.001632]
["bitfinex","BTCUSD",1725576944515,0.177848,56228.0,56224.0,0.533577]
["bitfinex","BTCUSD",1725576944730,0.17785,56227.0,56222.0,0.357359]
["bitfinex","BTCUSD",1725576944953,0.17785,56227.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725576945384,0.355689,56229.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725576945631,0.177851,56227.0,56224.0,0.177858]
["bitfinex","BTCUSD",1725576946467,0.177847,56228.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576947983,0.01860988,56227.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576948528,0.01860988,56227.0,56226.0,0.177853]
["bitfinex","BTCUSD",1725576948936,0.01860988,56227.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576951758,0.19645988,56227.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576952405,0.01860988,56227.0,56225.0,0.177856]
["bitfinex","BTCUSD",1725576953069,0.01860988,56227.0,56226.0,1.452174]
["bitfinex","BTCUSD",1725576953551,0.01860988,56227.0,56226.0,1.807881]
["bitfinex","BTCUSD",1725576955943,0.01860988,56227.0,56226.0,2.0162713]
["bitfinex","BTCUSD",1725576956589,0.01860988,56227.0,56226.0,2.03197333]
["bitfinex","BTCUSD",1725576959529,0.01860988,56227.0,56226.0,2.04197333]
["bitfinex","BTCUSD",1725576959772,0.00082,56242.0,56233.0,1.45452]
["bitfinex","BTCUSD",1725576960000,0.01860988,56236.0,56233.0,2.0185733]
["bitfinex","BTCUSD",1725576960220,0.01860988,56236.0,56233.0,2.0342129]
["bitfinex","BTCUSD",1725576960867,0.01860988,56236.0,56233.0,1.8258226]
["bitfinex","BTCUSD",1725576964906,0.01860988,56236.0,56233.0,2.0342129]
["bitfinex","BTCUSD",1725576965129,0.01860988,56236.0,56233.0,2.0442129]
["bitfinex","BTCUSD",1725576965564,0.01860988,56236.0,56233.0,2.3998759]
["bitfinex","BTCUSD",1725576966208,0.01860988,56236.0,56233.0,2.4035079]
["bitfinex","BTCUSD",1725576967521,0.00082,56242.0,56233.0,2.4015079]
["bitfinex","BTCUSD",1725576967753,0.00082,56242.0,56233.0,2.5235079]
["bitfinex","BTCUSD",1725576968191,0.00082,56242.0,56233.0,2.5215079]
["bitfinex","BTCUSD",1725576968412,0.00088091,56234.0,56233.0,2.5235079]
["bitfinex","BTCUSD",1725576976211,0.00088091,56234.0,56233.0,2.42620962]
["bitfinex","BTCUSD",1725576977089,0.00088091,56234.0,56233.0,2.42420962]
["bitfinex","BTCUSD",1725576977540,0.00088091,56234.0,56233.0,2.42620962]
["bitfinex","BTCUSD",1725576977761,0.00088091,56234.0,56233.0,2.42420962]
["bitfinex","BTCUSD",1725576977976,0.00088091,56234.0,56233.0,2.42620962]
["bitfinex","BTCUSD",1725576978202,0.00088091,56234.0,56233.0,2.42420962]
["bitfinex","BTCUSD",1725576978423,0.00088091,56234.0,56233.0,2.42620962]
["bitfinex","BTCUSD",1725576980709,0.00088091,56234.0,56233.0,2.42420962]
["bitfinex","BTCUSD",1725576980925,0.00088091,56234.0,56233.0,2.42620962]
["bitfinex","BTCUSD",1725576984281,9.1e-07,56234.0,56233.0,2.95738358]
["bitfinex","BTCUSD",1725576984499,9.1e-07,56234.0,56233.0,2.98038358]
["bitfinex","BTCUSD",1725576985090,9.1e-07,56234.0,56233.0,2.99475169]
["bitfinex","BTCUSD",1725576986115,9.1e-07,56234.0,56233.0,3.09188603]
["bitfinex","BTCUSD",1725576990362,9.1e-07,56234.0,56233.0,2.88365967]
["bitfinex","BTCUSD",1725576990573,9.1e-07,56234.0,56233.0,3.09188603]
["bitfinex","BTCUSD",1725576991603,0.00081691,56234.0,56233.0,3.09188603]
["bitfinex","BTCUSD",1725576996772,1.18954076,56264.0,56258.0,0.06209246]
["bitfinex","BTCUSD",1725576997002,1.18954076,56264.0,56260.0,0.01776622]
["bitfinex","BTCUSD",1725576997003,4.9e-07,56262.0,56260.0,0.01776622]
["bitfinex","BTCUSD",1725576997237,0.177743,56261.0,56260.0,0.01776622]
["bitfinex","BTCUSD",1725576997438,0.177743,56261.0,56260.0,0.00556622]
["bitfinex","BTCUSD",1725576997635,0.177743,56261.0,56260.0,0.01536701]
["bitfinex","BTCUSD",1725576997851,0.177743,56261.0,56258.0,0.23984346]
["bitfinex","BTCUSD",1725576998054,0.177743,56261.0,56260.0,0.01536701]
["bitfinex","BTCUSD",1725576998262,0.177743,56261.0,56258.0,0.23984346]
["bitfinex","BTCUSD",1725576998263,0.177743,56261.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725576998470,0.177743,56261.0,56260.0,0.01536701]
["bitfinex","BTCUSD",1725576998671,0.177743,56261.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725576998874,0.177743,56261.0,56260.0,0.01536701]
["bitfinex","BTCUSD",1725576999247,0.177743,56261.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725576999668,0.177743,56261.0,56259.0,0.01536701]
["bitfinex","BTCUSD",1725577000037,0.187543,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577000214,0.543029,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577000555,0.543029,56261.0,56260.0,0.09412962]
["bitfinex","BTCUSD",1725577000821,0.187543,56261.0,56260.0,0.09412962]
["bitfinex","BTCUSD",1725577001364,0.543029,56261.0,56260.0,0.09412962]
["bitfinex","BTCUSD",1725577002052,0.95168776,56261.0,56260.0,0.09412962]
["bitfinex","BTCUSD",1725577002272,1.277001,56261.0,56260.0,0.09412962]
["bitfinex","BTCUSD",1725577002489,1.277001,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577002703,1.35676015,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577003146,1.2915673,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577003795,1.1048403,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577004255,1.2825833,56261.0,56260.0,0.0787787]
["bitfinex","BTCUSD",1725577005832,0.177763,56255.0,56252.0,0.1917787]
["bitfinex","BTCUSD",1725577006054,0.177762,56255.0,56252.0,0.1917787]
["bitfinex","BTCUSD",1725577006272,0.177762,56255.0,56253.0,0.01535092]
["bitfinex","BTCUSD",1725577009026,0.355519,56256.0,56254.0,0.1917787]
["bitfinex","BTCUSD",1725577009329,0.355512,56257.0,56254.0,0.1917787]
["bitfinex","BTCUSD",1725577009571,0.17776,56256.0,56255.0,0.01535092]
["bitfinex","BTCUSD",1725577011849,0.355512,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577012298,0.533267,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577012743,0.177755,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577013178,0.23107592,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577013428,0.533267,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577013892,0.58658792,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577014333,0.23107592,56257.0,56256.0,0.0787787]
["bitfinex","BTCUSD",1725577015027,0.23107592,56257.0,56253.0,0.0787787]
["bitfinex","BTCUSD",1725577015467,0.23107592,56257.0,56254.0,0.0153422]
["bitfinex","BTCUSD",1725577016348,0.05332092,56256.0,56254.0,0.0153422]
["bitfinex","BTCUSD",1725577017012,0.23107592,56257.0,56254.0,0.0153422]
["bitfinex","BTCUSD",1725577017463,0.05332092,56256.0,56254.0,0.0153422]
["bitfinex","BTCUSD",1725577017682,0.23107592,56257.0,56254.0,0.0153422]
["bitfinex","BTCUSD",1725577017898,0.23111833,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577018685,0.23112133,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577018913,1.37126898,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577019147,1.29121432,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577019385,1.244309,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577019845,1.35103566,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577020067,0.99551866,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577020295,0.61333173,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577020520,0.533275,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577020927,0.61333532,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577021401,0.355512,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577021402,0.08006032,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577021630,0.05337095,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577022742,0.177757,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577022957,0.28448366,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577023434,0.10672666,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577023645,0.05757205,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577023872,0.10672666,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577023873,0.28448366,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577024101,0.05757148,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577024325,0.16429814,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577025093,0.05757148,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577025312,0.16429814,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577026431,0.1643358,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577027322,0.10676432,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577027553,0.16434621,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577027773,0.10676432,56256.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577027992,0.0800866,56257.0,56255.0,0.0787787]
["bitfinex","BTCUSD",1725577028876,0.0800866,56257.0,56255.0,0.2565387]
["bitfinex","BTCUSD",1725577029545,0.0800866,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725577030019,0.0013079,56258.0,56256.0,0.355517]
["bitfinex","BTCUSD",1725577030246,0.0013079,56258.0,56257.0,0.1144]
["bitfinex","BTCUSD",1725577030469,0.0013079,56258.0,56257.0,1.003177]
["bitfinex","BTCUSD",1725577030697,0.0013079,56258.0,56257.0,0.647666]
["bitfinex","BTCUSD",1725577031606,0.0013079,56258.0,56257.0,0.66304184]
["bitfinex","BTCUSD",1725577035188,0.0013079,56258.0,56257.0,0.54864184]
["bitfinex","BTCUSD",1725577035415,0.10678213,56260.0,56258.0,0.177751]
["bitfinex","BTCUSD",1725577035882,0.10678213,56260.0,56259.0,0.01509525]
["bitfinex","BTCUSD",1725577036585,0.28964393,56261.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577036809,0.10682717,56259.0,56257.0,0.177753]
["bitfinex","BTCUSD",1725577037032,0.10682717,56260.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577037480,0.10682717,56259.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577037954,0.05758692,56259.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577039900,0.05758692,56259.0,56258.0,0.533256]
["bitfinex","BTCUSD",1725577040141,0.000816,56261.0,56259.0,0.177749]
["bitfinex","BTCUSD",1725577040397,0.05758715,56260.0,56259.0,0.177749]
["bitfinex","BTCUSD",1725577040632,0.16442549,56260.0,56259.0,0.888745]
["bitfinex","BTCUSD",1725577040863,0.16442549,56260.0,56259.0,1.244243]
["bitfinex","BTCUSD",1725577041102,0.10765434,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725577041332,0.16523453,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725577041796,0.10765434,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725577042484,0.10765434,56261.0,56260.0,1.244222]
["bitfinex","BTCUSD",1725577042731,0.000816,56261.0,56260.0,1.244222]
["bitfinex","BTCUSD",1725577044833,0.000816,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725577045346,0.10765434,56261.0,56260.0,0.88873]
["bitfinex","BTCUSD",1725577046101,0.177751,56259.0,56255.0,0.17939]
["bitfinex","BTCUSD",1725577046325,0.08011056,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577046568,0.10681408,56257.0,56255.0,0.17939]
["bitfinex","BTCUSD",1725577046810,0.12981408,56258.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577047047,0.08011206,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577047266,0.10311206,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577047491,0.10311422,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577047719,0.023,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577047968,0.200755,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577048200,0.28086967,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577048658,0.39180337,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577048917,0.25828577,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577049147,0.74733189,56257.0,56256.0,0.01041801]
["bitfinex","BTCUSD",1725577049367,0.74733189,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577049608,0.177758,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577049828,0.19115643,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577050059,0.33429397,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577050264,0.05760636,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577050541,0.10682426,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577050759,0.10682534,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577050995,0.13353697,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577051444,0.10682208,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577051658,0.30757781,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577051880,0.10682419,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577052332,0.33428301,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577052557,0.16438862,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577052813,0.10682582,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577053073,0.13352601,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577053282,0.10682224,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577053947,0.30757924,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577054396,0.10682224,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577054827,0.30757924,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577055257,0.30757924,56257.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577055258,0.12982224,56257.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577055716,0.10682224,56256.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577055929,0.023,56257.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577055930,0.12982224,56257.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577056131,0.10682224,56256.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577056350,0.30757724,56257.0,56255.0,0.179391]
["bitfinex","BTCUSD",1725577056609,0.30757724,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577056610,0.177758,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577056826,0.23532479,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577057254,0.36886245,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577057463,0.23532479,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577057685,0.28458323,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577057910,0.23535636,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577058121,0.10682247,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577058324,0.30757947,56257.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577058737,0.177758,56256.0,56255.0,0.10113]
["bitfinex","BTCUSD",1725577058945,0.10682247,56256.0,56255.0,0.10113]
["bitfinex","BTCUSD",1725577059362,0.30757847,56257.0,56255.0,0.10113]
["bitfinex","BTCUSD",1725577059815,0.10682247,56256.0,56255.0,0.10113]
["bitfinex","BTCUSD",1725577060235,0.12982247,56257.0,56255.0,0.278891]
["bitfinex","BTCUSD",1725577060474,0.12982247,56257.0,56255.0,0.10113]
["bitfinex","BTCUSD",1725577060694,0.10682247,56257.0,56256.0,0.472717]
["bitfinex","BTCUSD",1725577060911,0.10682247,56257.0,56256.0,1.005992]
["bitfinex","BTCUSD",1725577061341,0.10682247,56257.0,56256.0,0.650475]
["bitfinex","BTCUSD",1725577061563,0.13353766,56257.0,56256.0,0.650475]
["bitfinex","BTCUSD",1725577061786,0.19109014,56257.0,56256.0,0.65920238]
["bitfinex","BTCUSD",1725577062002,0.000815,56259.0,56256.0,0.48144438]
["bitfinex","BTCUSD",1725577062207,0.000815,56259.0,56257.0,0.177753]
["bitfinex","BTCUSD",1725577062208,0.05759768,56258.0,56257.0,0.177753]
["bitfinex","BTCUSD",1725577062416,0.19112553,56258.0,56257.0,0.177753]
["bitfinex","BTCUSD",1725577062620,0.05759768,56258.0,56257.0,0.18648038]
["bitfinex","BTCUSD",1725577063770,0.05759768,56258.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577064191,0.000815,56259.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577064192,0.10763184,56259.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577065032,0.10681684,56258.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577065447,0.10682277,56258.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577066108,0.000815,56259.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577066109,0.10763777,56259.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577066323,0.10682277,56258.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577066538,0.13433857,56259.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577066754,0.05753477,56258.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577066964,0.10682598,56258.0,56257.0,0.18648238]
["bitfinex","BTCUSD",1725577067609,0.000815,56259.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577067831,0.05838473,56259.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577068038,0.10763935,56259.0,56258.0,0.177752]
["bitfinex","BTCUSD",1725577068254,0.10763935,56259.0,56258.0,0.18646569]
["bitfinex","BTCUSD",1725577068505,0.000815,56259.0,56258.0,0.18646569]
["bitfinex","BTCUSD",1725577069147,0.10763935,56259.0,56258.0,0.18646569]
["bitfinex","BTCUSD",1725577069390,0.10763935,56259.0,56258.0,0.54196969]
["bitfinex","BTCUSD",1725577069600,0.000815,56259.0,56258.0,0.54196969]
["bitfinex","BTCUSD",1725577069809,0.000815,56259.0,56258.0,0.99697369]
["bitfinex","BTCUSD",1725577070018,0.000815,56259.0,56258.0,0.64146969]
["bitfinex","BTCUSD",1725577071167,0.08092456,56259.0,56258.0,0.64146969]
["bitfinex","BTCUSD",1725577071393,0.08092456,56259.0,56258.0,0.99697369]
["bitfinex","BTCUSD",1725577072062,0.05832725,56259.0,56258.0,0.00871369]
["bitfinex","BTCUSD",1725577072293,0.05832725,56259.0,56258.0,0.54196969]
["bitfinex","BTCUSD",1725577072514,0.19185178,56259.0,56258.0,0.533256]
["bitfinex","BTCUSD",1725577072735,0.19185081,56259.0,56258.0,0.18644837]
["bitfinex","BTCUSD",1725577072953,0.19185081,56259.0,56258.0,0.54195237]
["bitfinex","BTCUSD",1725577073179,1.37247557,56259.0,56258.0,0.00869637]
["bitfinex","BTCUSD",1725577073402,1.37247557,56259.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577073403,0.888792,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577073621,1.47733918,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577073846,1.83285618,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577075471,2.31113657,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577075711,2.31317318,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577076001,2.47339893,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577077077,2.31317318,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577077529,2.31517318,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577077965,2.32942297,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577079561,2.71493997,56256.0,56255.0,0.00163]
["bitfinex","BTCUSD",1725577079791,1.320155,56254.0,56253.0,0.00163]
["bitfinex","BTCUSD",1725577080018,1.320155,56254.0,56233.0,0.227032]
["bitfinex","BTCUSD",1725577080019,1.244754,56236.0,56233.0,0.227032]
["bitfinex","BTCUSD",1725577080258,1.54678066,56236.0,56233.0,0.227032]
["bitfinex","BTCUSD",1725577080473,0.88914,56234.0,56233.0,0.227032]
["bitfinex","BTCUSD",1725577080687,0.96965225,56234.0,56233.0,0.128632]
["bitfinex","BTCUSD",1725577081144,0.91214,56234.0,56233.0,0.128632]
["bitfinex","BTCUSD",1725577081369,1.34784843,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577081586,1.37453995,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577081793,1.267796,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577082007,1.58304625,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577082262,1.4763023,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577082490,1.20063827,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577082952,1.1206463,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577084062,0.91214,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577086469,0.556484,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577086713,0.556484,56234.0,56233.0,0.128632]
["bitfinex","BTCUSD",1725577086935,0.556484,56234.0,56233.0,0.23589206]
["bitfinex","BTCUSD",1725577087398,0.91214,56234.0,56233.0,0.23589206]
["bitfinex","BTCUSD",1725577089172,0.556484,56234.0,56233.0,0.23589206]
["bitfinex","BTCUSD",1725577090263,0.455604,56243.0,56235.0,0.127]
["bitfinex","BTCUSD",1725577090497,0.177814,56239.0,56236.0,0.403221]
["bitfinex","BTCUSD",1725577090729,0.355618,56241.0,56236.0,0.23440201]
["bitfinex","BTCUSD",1725577090961,0.177812,56239.0,56236.0,0.41222201]
["bitfinex","BTCUSD",1725577091225,0.1,56238.0,56236.0,0.41222201]
["bitfinex","BTCUSD",1725577091672,0.1,56238.0,56236.0,0.23440201]
["bitfinex","BTCUSD",1725577091901,0.277815,56238.0,56236.0,0.23440201]
["bitfinex","BTCUSD",1725577092124,0.177818,56237.0,56236.0,0.23440201]
["bitfinex","BTCUSD",1725577093458,0.533455,56237.0,56236.0,0.22040201]
["bitfinex","BTCUSD",1725577093713,0.912092,56237.0,56236.0,0.00900201]
["bitfinex","BTCUSD",1725577093941,1.267729,56237.0,56236.0,0.00900201]
["bitfinex","BTCUSD",1725577094169,1.244796,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577094436,1.4763023,56234.0,56233.0,0.001632]
["bitfinex","BTCUSD",1725577094680,1.4763023,56234.0,56230.0,0.127]
["bitfinex","BTCUSD",1725577094681,1.244862,56231.0,56230.0,0.115632]
["bitfinex","BTCUSD",1725577095152,1.267862,56231.0,56230.0,0.115632]
["bitfinex","BTCUSD",1725577095640,0.533569,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577095886,0.889282,56225.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577096602,0.889282,56225.0,56224.0,0.100032]
["bitfinex","BTCUSD",1725577096845,0.533569,56225.0,56224.0,0.100032]
["bitfinex","BTCUSD",1725577097283,0.533569,56225.0,56224.0,0.107032]
["bitfinex","BTCUSD",1725577097514,0.889282,56225.0,56224.0,0.234032]
["bitfinex","BTCUSD",1725577098211,0.889282,56225.0,56224.0,0.240032]
["bitfinex","BTCUSD",1725577098420,0.889282,56225.0,56224.0,0.234032]
["bitfinex","BTCUSD",1725577098638,0.889282,56225.0,56224.0,0.239032]
["bitfinex","BTCUSD",1725577099099,0.90405625,56225.0,56224.0,0.239032]
["bitfinex","BTCUSD",1725577099319,0.92705625,56225.0,56224.0,0.140632]
["bitfinex","BTCUSD",1725577100000,0.92705625,56225.0,56224.0,0.133632]
["bitfinex","BTCUSD",1725577100279,1.28276925,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577100515,0.92705625,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577100970,1.28276925,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577101658,0.92705625,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577101875,1.28276925,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577102346,0.92705625,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577103006,1.28276925,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577103474,0.92705625,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577103702,0.92705625,56225.0,56224.0,0.14671491]
["bitfinex","BTCUSD",1725577104366,0.92705625,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577106473,0.92705625,56225.0,56224.0,0.14671491]
["bitfinex","BTCUSD",1725577106985,0.92705625,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577111419,1.28276925,56225.0,56224.0,0.14674893]
["bitfinex","BTCUSD",1725577111854,1.28276925,56225.0,56224.0,0.137632]
["bitfinex","BTCUSD",1725577112784,0.92705625,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577113221,0.92705625,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577113667,0.92705625,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577114606,0.98526734,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577115251,0.9850533,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577116829,0.92684221,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577118651,0.98505678,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577119786,0.92684221,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577120237,0.98505691,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577121343,0.91206796,56225.0,56224.0,0.229732]
["bitfinex","BTCUSD",1725577121560,0.91206796,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577121770,0.97028351,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577122465,1.02337918,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577123619,0.97028351,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577124482,1.04992702,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577125187,0.97028351,56225.0,56224.0,0.23884904]
["bitfinex","BTCUSD",1725577125417,0.05331621,56225.0,56224.0,0.01974904]
["bitfinex","BTCUSD",1725577125654,0.96925631,56225.0,56224.0,0.01974904]
["bitfinex","BTCUSD",1725577125877,1.40984895,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577126538,1.43284895,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577129581,1.32621653,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577132936,1.45950705,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577133792,1.32621653,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577134002,1.45950705,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577134869,1.42621653,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577136156,1.53295628,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577136600,1.42621653,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577138606,1.55964122,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577139292,1.56045722,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577139785,1.42703253,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577141573,1.04831953,56225.0,56224.0,0.222932]
["bitfinex","BTCUSD",1725577141789,0.69260653,56225.0,56224.0,0.222932]
["bitfinex","BTCUSD",1725577142232,0.69260653,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577142899,1.04831953,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577143118,0.69260653,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577144864,1.04831953,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577146966,0.69260653,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577147673,1.04831953,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577149511,0.69260653,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577149733,0.05903753,56225.0,56224.0,0.76566078]
["bitfinex","BTCUSD",1725577149949,0.05903753,56225.0,56224.0,1.12137978]
["bitfinex","BTCUSD",1725577150171,0.000816,56225.0,56224.0,1.12137978]
["bitfinex","BTCUSD",1725577150392,0.08099096,56225.0,56224.0,1.12137978]
["bitfinex","BTCUSD",1725577150618,0.08099096,56225.0,56224.0,0.76566078]
["bitfinex","BTCUSD",1725577150833,0.08099096,56225.0,56224.0,0.40994178]
["bitfinex","BTCUSD",1725577151487,0.08099096,56225.0,56224.0,0.76566078]
["bitfinex","BTCUSD",1725577152393,0.000816,56225.0,56224.0,0.76566078]
["bitfinex","BTCUSD",1725577155472,0.05423001,56225.0,56224.0,0.76566078]
["bitfinex","BTCUSD",1725577159555,0.000816,56225.0,56224.0,0.76566078]
["bitfinex","BTCUSD",1725577162737,0.000816,56225.0,56224.0,0.40994178]
["bitfinex","BTCUSD",1725577163011,0.05421179,56225.0,56224.0,0.23208278]
["bitfinex","BTCUSD",1725577163249,0.64117659,56225.0,56224.0,0.13438278]
["bitfinex","BTCUSD",1725577163465,1.37559754,56225.0,56224.0,0.01978278]
["bitfinex","BTCUSD",1725577163690,1.46050325,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577163906,1.46049991,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577164586,1.32701376,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577164806,1.42701376,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577165035,1.78472676,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577165717,1.78272676,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577165941,1.78472676,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577166414,1.82607021,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577166659,1.95955356,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577167132,1.9013508,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577167358,1.95965332,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577167837,1.9013508,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577169328,1.82616736,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577169803,1.95963249,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577170035,1.90133258,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577170263,1.82620827,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577170736,1.95966992,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577170982,1.95966711,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577171216,1.91601213,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577171443,1.84086772,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577172628,1.91600524,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577173072,1.97434523,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577173294,1.84089634,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577173738,1.85152834,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577174830,1.57090775,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577175068,1.43747229,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577175301,1.43828829,56225.0,56224.0,0.099632]
["bitfinex","BTCUSD",1725577176343,1.49661181,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577180072,1.15310596,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577180531,1.33096196,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577182064,1.46437963,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577186965,0.96461696,56225.0,56224.0,0.010632]
["bitfinex","BTCUSD",1725577187157,0.96461696,56225.0,56224.0,0.106632]
["bitfinex","BTCUSD",1725577188206,1.32032996,56225.0,56224.0,0.106632]
["bitfinex","BTCUSD",1725577190824,1.37860391,56225.0,56224.0,0.106632]
["bitfinex","BTCUSD",1725577196341,1.44177079,56225.0,56224.0,0.106632]
["bitfinex","BTCUSD",1725577199006,1.08605779,56225.0,56224.0,0.106632]
["bitfinex","BTCUSD",1725577199232,0.000816,56225.0,56224.0,1.111129]
["bitfinex","BTCUSD",1725577199685,0.000816,56225.0,56224.0,1.12029215]
["bitfinex","BTCUSD",1725577199913,0.000816,56225.0,56224.0,0.40885415]
["bitfinex","BTCUSD",1725577200118,0.000816,56225.0,56224.0,0.75557315]
["bitfinex","BTCUSD",1725577200547,0.000816,56225.0,56224.0,0.77857315]
["bitfinex","BTCUSD",1725577203684,0.534385,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577204360,0.000816,56225.0,56224.0,0.78057315]
["bitfinex","BTCUSD",1725577205013,0.000816,56225.0,56224.0,1.13629215]
["bitfinex","BTCUSD",1725577205684,0.000816,56225.0,56224.0,0.78057315]
["bitfinex","BTCUSD",1725577207115,0.000816,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577207348,0.58774046,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577207802,0.534385,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577210419,0.99683394,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577210651,1.07816942,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577210843,1.32714648,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577211333,1.46056641,56225.0,56224.0,0.24699515]
["bitfinex","BTCUSD",1725577211574,1.46056641,56225.0,56224.0,0.15099515]
["bitfinex","BTCUSD",1725577212265,1.314957,56225.0,56224.0,0.15099515]
["bitfinex","BTCUSD",1725577212483,1.314957,56225.0,56224.0,0.13799515]
["bitfinex","BTCUSD",1725577212956,1.314957,56225.0,56224.0,0.13199515]
["bitfinex","BTCUSD",1725577213176,1.54839649,56225.0,56224.0,0.12599515]
["bitfinex","BTCUSD",1725577213408,1.54839649,56225.0,56224.0,0.13699515]
["bitfinex","BTCUSD",1725577213876,1.4295136,56225.0,56224.0,0.13099515]
["bitfinex","BTCUSD",1725577214115,1.0738006,56225.0,56224.0,0.22639515]
["bitfinex","BTCUSD",1725577214378,1.0738006,56225.0,56224.0,0.23039515]
["bitfinex","BTCUSD",1725577215032,1.56295309,56225.0,56224.0,0.23039515]
["bitfinex","BTCUSD",1725577215262,0.82852709,56225.0,56224.0,0.23039515]
["bitfinex","BTCUSD",1725577215491,0.20675326,56225.0,56224.0,0.23039515]
["bitfinex","BTCUSD",1725577216403,0.13343949,56227.0,56225.0,0.2107]
["bitfinex","BTCUSD",1725577216404,0.08006599,56227.0,56225.0,0.2107]
["bitfinex","BTCUSD",1725577216619,0.05337369,56228.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725577216844,0.15337118,56228.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725577217066,0.1,56228.0,56227.0,0.29315]
["bitfinex","BTCUSD",1725577217308,0.1,56228.0,56227.0,0.38855]
["bitfinex","BTCUSD",1725577217578,0.1,56228.0,56227.0,0.74425]
["bitfinex","BTCUSD",1725577217818,0.07196458,56229.0,56228.0,0.388547]
["bitfinex","BTCUSD",1725577217819,0.01859916,56229.0,56228.0,0.388547]
["bitfinex","BTCUSD",1725577218272,0.01859916,56229.0,56228.0,0.744241]
["bitfinex","BTCUSD",1725577218486,0.01859916,56229.0,56228.0,0.75334992]
["bitfinex","BTCUSD",1725577218953,0.07196293,56229.0,56228.0,0.75334992]
["bitfinex","BTCUSD",1725577219139,0.01859916,56229.0,56228.0,0.75334992]
["bitfinex","BTCUSD",1725577219631,0.01859916,56229.0,56228.0,0.39765592]
["bitfinex","BTCUSD",1725577220549,0.01859916,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577221021,0.09864311,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577221235,0.01859916,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577221453,0.01941516,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577222130,0.01941516,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577222131,0.36223162,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577222354,0.38891819,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577222627,0.36223675,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577222863,0.36223761,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577223079,0.38892309,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577223312,0.25550639,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577223544,0.21196566,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577224023,0.27021023,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577224241,0.29201184,56229.0,56228.0,0.12540892]
["bitfinex","BTCUSD",1725577224461,0.15770692,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577224687,0.07277995,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577224936,0.07277871,56229.0,56228.0,0.39865592]
["bitfinex","BTCUSD",1725577225188,0.01941516,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577225856,0.19725916,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577226073,0.25545801,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577226290,0.07761401,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577226502,0.25545801,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577227392,0.25790388,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577229411,0.177844,56229.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577233370,0.10674658,56230.0,56228.0,0.22080892]
["bitfinex","BTCUSD",1725577233588,0.08008581,56230.0,56229.0,0.2037]
["bitfinex","BTCUSD",1725577233798,0.61360892,56230.0,56229.0,0.2037]
["bitfinex","BTCUSD",1725577234013,0.61360892,56230.0,56229.0,0.21281446]
["bitfinex","BTCUSD",1725577234231,0.61360799,56230.0,56229.0,0.21281446]
["bitfinex","BTCUSD",1725577235787,0.25892599,56230.0,56229.0,0.21281446]
["bitfinex","BTCUSD",1725577236218,0.177841,56230.0,56229.0,0.21281446]
["bitfinex","BTCUSD",1725577236433,0.25792599,56230.0,56229.0,0.21281446]
["bitfinex","BTCUSD",1725577236878,0.534523,56230.0,56229.0,0.21281446]
["bitfinex","BTCUSD",1725577237140,1.02440796,56230.0,56229.0,0.00911446]
["bitfinex","BTCUSD",1725577237362,0.53356,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577237585,0.69257869,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577237801,0.69257869,56226.0,56225.0,0.01074462]
["bitfinex","BTCUSD",1725577238681,1.57059082,56226.0,56225.0,0.01074462]
["bitfinex","BTCUSD",1725577238904,1.43710017,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577239124,1.42020017,56226.0,56225.0,0.004632]
["bitfinex","BTCUSD",1725577239775,1.43490708,56226.0,56225.0,0.008632]
["bitfinex","BTCUSD",1725577240219,1.43490708,56226.0,56225.0,0.005632]
["bitfinex","BTCUSD",1725577240441,1.43490708,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577240667,1.43590708,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577241364,1.59812205,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577241588,1.48067838,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577241811,1.48367838,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577242041,1.43790708,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577242268,1.60112205,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577242508,1.60112205,56226.0,56225.0,0.097432]
["bitfinex","BTCUSD",1725577242725,1.46878334,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577247977,1.44090708,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577251316,1.46878228,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577251950,1.44090708,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577254625,1.11307531,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577254843,0.15822617,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577255105,0.41730539,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577255311,0.3361826,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577257743,0.44294121,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577257952,0.3361826,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577259213,0.6918896,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577259636,0.3361826,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577259864,0.44294596,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577260084,0.44294557,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577260338,0.6918896,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577260545,0.82534354,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577261598,0.6918896,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577262067,0.82534354,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577262730,0.6918896,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577262946,1.4263036,56226.0,56225.0,0.206732]
["bitfinex","BTCUSD",1725577263154,1.4263036,56226.0,56225.0,0.110932]
["bitfinex","BTCUSD",1725577264469,1.45417879,56226.0,56225.0,0.110932]
["bitfinex","BTCUSD",1725577266656,1.45417879,56226.0,56225.0,0.202532]
["bitfinex","BTCUSD",1725577266657,0.36405779,56226.0,56225.0,0.202532]
["bitfinex","BTCUSD",1725577266881,0.31967918,56226.0,56225.0,0.202532]
["bitfinex","BTCUSD",1725577267124,0.49753218,56226.0,56225.0,0.202532]
["bitfinex","BTCUSD",1725577267638,0.31967918,56226.0,56225.0,0.202532]
["bitfinex","BTCUSD",1725577267853,0.29181308,56226.0,56225.0,0.202532]
["bitfinex","BTCUSD",1725577268737,0.19181308,56226.0,56225.0,1.447527]
["bitfinex","BTCUSD",1725577268954,0.006,56226.0,56225.0,1.80324]
["bitfinex","BTCUSD",1725577269179,0.000816,56230.0,56229.0,1.08982]
["bitfinex","BTCUSD",1725577269403,0.000816,56230.0,56226.0,0.01]
["bitfinex","BTCUSD",1725577269404,0.05339173,56240.0,56239.0,0.734037]
["bitfinex","BTCUSD",1725577269620,0.05339173,56243.0,56242.0,0.625009]
["bitfinex","BTCUSD",1725577269840,0.05339173,56244.0,56243.0,0.533398]
["bitfinex","BTCUSD",1725577270056,0.16018018,56257.0,56243.0,0.533398]
["bitfinex","BTCUSD",1725577270057,0.05339173,56252.0,56251.0,0.533323]
["bitfinex","BTCUSD",1725577270283,0.000816,56254.0,56253.0,0.464536]
["bitfinex","BTCUSD",1725577270497,0.000816,56254.0,56253.0,0.99784]
["bitfinex","BTCUSD",1725577272556,0.000816,56254.0,56253.0,1.08944]
["bitfinex","BTCUSD",1725577272997,0.000816,56254.0,56253.0,1.444976]
["bitfinex","BTCUSD",1725577273653,0.02785891,56263.0,56247.0,0.20826419]
["bitfinex","BTCUSD",1725577273654,0.177725,56267.0,56261.0,0.355484]
["bitfinex","BTCUSD",1725577273899,0.177725,56267.0,56263.0,0.177735]
["bitfinex","BTCUSD",1725577274092,0.007127,56269.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725577274307,0.007127,56269.0,56263.0,0.0916]
["bitfinex","BTCUSD",1725577274308,0.000816,56272.0,56267.0,0.355443]
["bitfinex","BTCUSD",1725577274539,0.000816,56272.0,56269.0,0.177716]
["bitfinex","BTCUSD",1725577274963,0.000816,56272.0,56270.0,0.2006]
["bitfinex","BTCUSD",1725577275814,0.178525,56272.0,56270.0,0.2006]
["bitfinex","BTCUSD",1725577276044,0.023816,56272.0,56270.0,0.2006]
["bitfinex","BTCUSD",1725577276267,0.301524,56272.0,56270.0,0.2006]
["bitfinex","BTCUSD",1725577276900,0.123816,56272.0,56270.0,0.2006]
["bitfinex","BTCUSD",1725577277109,0.301524,56272.0,56270.0,0.2006]
["bitfinex","BTCUSD",1725577277744,0.000816,56272.0,56271.0,0.177711]
["bitfinex","BTCUSD",1725577277954,0.000816,56272.0,56271.0,0.642133]
["bitfinex","BTCUSD",1725577278160,0.000816,56272.0,56271.0,0.286711]
["bitfinex","BTCUSD",1725577278371,0.000816,56272.0,56271.0,0.109]
["bitfinex","BTCUSD",1725577278589,0.000816,56272.0,56271.0,0.286711]
["bitfinex","BTCUSD",1725577279061,0.000816,56272.0,56271.0,0.646133]
["bitfinex","BTCUSD",1725577279278,0.000816,56272.0,56271.0,0.650133]
["bitfinex","BTCUSD",1725577279495,0.000816,56272.0,56271.0,1.001555]
["bitfinex","BTCUSD",1725577279785,0.00082,56273.0,56272.0,0.88854]
["bitfinex","BTCUSD",1725577279997,0.00082,56273.0,56272.0,1.444556]
["bitfinex","BTCUSD",1725577281592,0.00082,56273.0,56272.0,1.799972]
["bitfinex","BTCUSD",1725577282529,0.00082,56273.0,56272.0,1.822972]
["bitfinex","BTCUSD",1725577282752,0.00082,56273.0,56272.0,1.810972]
["bitfinex","BTCUSD",1725577282940,0.00082,56273.0,56272.0,1.813972]
["bitfinex","BTCUSD",1725577284577,0.00082,56273.0,56272.0,1.827972]
["bitfinex","BTCUSD",1725577294462,0.00082,56273.0,56272.0,1.472556]
["bitfinex","BTCUSD",1725577306858,0.00082,56273.0,56272.0,1.474186]
["bitfinex","BTCUSD",1725577307508,0.533935,56273.0,56272.0,0.02963]
["bitfinex","BTCUSD",1725577307766,0.00082,56273.0,56272.0,0.385046]
["bitfinex","BTCUSD",1725577307990,0.00082,56273.0,56272.0,1.479886]
["bitfinex","BTCUSD",1725577308472,0.00082,56273.0,56272.0,1.465886]
["bitfinex","BTCUSD",1725577309764,0.00082,56273.0,56272.0,1.479886]
["bitfinex","BTCUSD",1725577309978,0.00082,56273.0,56272.0,1.465886]
["bitfinex","BTCUSD",1725577310413,0.00082,56273.0,56272.0,1.475886]
["bitfinex","BTCUSD",1725577310848,0.00082,56273.0,56272.0,1.461886]
["bitfinex","BTCUSD",1725577311261,0.00082,56273.0,56272.0,1.11547]
["bitfinex","BTCUSD",1725577311879,0.00082,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577312089,0.178525,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577312746,0.22994541,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577312964,0.6159146,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577313196,1.1965296,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577313403,2.0073496,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577313611,2.2122096,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577313832,1.8567996,56273.0,56272.0,0.02063]
["bitfinex","BTCUSD",1725577314063,1.87148299,56273.0,56272.0,0.01163]
["bitfinex","BTCUSD",1725577314273,1.87148299,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725577314492,1.87148299,56273.0,56272.0,0.01263]
["bitfinex","BTCUSD",1725577314700,2.25474796,56273.0,56272.0,0.01263]
["bitfinex","BTCUSD",1725577314913,2.25474796,56273.0,56272.0,0.00763]
["bitfinex","BTCUSD",1725577315129,2.26474796,56273.0,56272.0,0.00763]
["bitfinex","BTCUSD",1725577315354,2.26474796,56273.0,56269.0,0.00163]
["bitfinex","BTCUSD",1725577315355,0.565143,56270.0,56269.0,0.00163]
["bitfinex","BTCUSD",1725577315566,0.565143,56270.0,56256.0,0.52650515]
["bitfinex","BTCUSD",1725577315567,0.533266,56257.0,56256.0,0.52650515]
["bitfinex","BTCUSD",1725577315777,1.1567616,56257.0,56256.0,0.52650515]
["bitfinex","BTCUSD",1725577315982,1.1567616,56257.0,56243.0,0.1142]
["bitfinex","BTCUSD",1725577315983,0.355559,56250.0,56243.0,0.291998]
["bitfinex","BTCUSD",1725577316200,0.177785,56248.0,56244.0,0.177796]
["bitfinex","BTCUSD",1725577316425,0.17778,56250.0,56244.0,0.355589]
["bitfinex","BTCUSD",1725577316661,0.56379819,56254.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725577316887,0.177777,56251.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725577317132,0.177778,56250.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725577317575,0.177781,56249.0,56246.0,0.17779]
["bitfinex","BTCUSD",1725577317801,0.002,56250.0,56247.0,0.177785]
["bitfinex","BTCUSD",1725577318295,0.001,56250.0,56248.0,0.177783]
["bitfinex","BTCUSD",1725577318527,0.001,56250.0,56249.0,0.17778]
["bitfinex","BTCUSD",1725577318967,0.01459776,56256.0,56252.0,0.177771]
["bitfinex","BTCUSD",1725577319223,0.277759,56256.0,56252.0,0.17777]
["bitfinex","BTCUSD",1725577319438,0.177762,56255.0,56250.0,0.35555]
["bitfinex","BTCUSD",1725577319667,0.177762,56255.0,56251.0,0.177773]
["bitfinex","BTCUSD",1725577320727,0.277759,56256.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725577320976,0.280759,56256.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725577321195,0.003,56256.0,56254.0,0.2065]
["bitfinex","BTCUSD",1725577321399,0.003,56256.0,56255.0,0.888807]
["bitfinex","BTCUSD",1725577322394,0.1,56262.0,56259.0,0.177746]
["bitfinex","BTCUSD",1725577322597,0.1,56262.0,56261.0,0.177743]
["bitfinex","BTCUSD",1725577322799,0.1,56262.0,56261.0,0.533229]
["bitfinex","BTCUSD",1725577323001,0.25570679,56266.0,56262.0,0.177738]
["bitfinex","BTCUSD",1725577323174,0.25570679,56266.0,56262.0,0.176738]
["bitfinex","BTCUSD",1725577323371,0.177734,56264.0,56260.0,0.177744]
["bitfinex","BTCUSD",1725577323603,0.1,56263.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725577323962,0.007,56262.0,56261.0,0.178742]
["bitfinex","BTCUSD",1725577324166,0.1,56263.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725577324370,0.25131531,56265.0,56261.0,0.177742]
["bitfinex","BTCUSD",1725577324572,0.25131531,56265.0,56256.0,0.355514]
["bitfinex","BTCUSD",1725577324573,0.07358431,56265.0,56256.0,0.355514]
["bitfinex","BTCUSD",1725577324818,0.20826419,56260.0,56247.0,0.11583]
["bitfinex","BTCUSD",1725577325035,0.38604819,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577325241,1.09718419,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577325459,1.12018419,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577325744,1.13689672,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577326353,1.16476261,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577327028,1.16876261,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577327473,1.49646472,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577327687,1.51419543,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577327901,1.61419543,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577328238,2.27920443,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577328445,2.27720443,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577328641,2.30610663,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577329272,2.31610663,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577330290,2.29939106,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577330870,2.32725877,56248.0,56247.0,0.00163]
["bitfinex","BTCUSD",1725577331130,2.29939106,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577332077,2.18216306,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577332297,2.05750606,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577332718,2.05950606,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577332922,2.05750606,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577334221,2.08737304,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577334400,2.08537304,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577334537,2.08737304,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577334944,1.28838104,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577336640,0.93281304,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577336839,0.93281304,56248.0,56247.0,0.113898]
["bitfinex","BTCUSD",1725577337399,0.92981304,56248.0,56247.0,0.113898]
["bitfinex","BTCUSD",1725577337835,0.92881304,56248.0,56247.0,0.113898]
["bitfinex","BTCUSD",1725577338061,0.90094606,56248.0,56247.0,0.113898]
["bitfinex","BTCUSD",1725577338285,0.15632987,56248.0,56247.0,0.113898]
["bitfinex","BTCUSD",1725577338575,0.15632987,56248.0,56247.0,0.722659]
["bitfinex","BTCUSD",1725577338576,0.01859916,56248.0,56247.0,0.722659]
["bitfinex","BTCUSD",1725577338834,0.01,56263.0,56247.0,0.722659]
["bitfinex","BTCUSD",1725577338835,0.473415,56269.0,56262.0,0.0754]
["bitfinex","BTCUSD",1725577339085,0.01859916,56263.0,56262.0,0.721118]
["bitfinex","BTCUSD",1725577340013,0.01859916,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577340406,0.0433057,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577340643,0.02470654,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577341364,0.008,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577341593,0.015,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577342215,0.007,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577342662,0.011,56263.0,56262.0,1.432076]
["bitfinex","BTCUSD",1725577342871,0.007,56263.0,56262.0,1.076597]
["bitfinex","BTCUSD",1725577343287,0.000815,56269.0,56268.0,0.26982]
["bitfinex","BTCUSD",1725577343732,0.000815,56269.0,56268.0,0.26482]
["bitfinex","BTCUSD",1725577344159,0.000815,56269.0,56268.0,0.26982]
["bitfinex","BTCUSD",1725577345284,0.002815,56269.0,56268.0,0.26982]
["bitfinex","BTCUSD",1725577346153,0.35825,56269.0,56268.0,0.0921]
["bitfinex","BTCUSD",1725577346374,0.177733,56264.0,56263.0,0.0921]
["bitfinex","BTCUSD",1725577346595,0.023,56264.0,56263.0,0.0921]
["bitfinex","BTCUSD",1725577347698,0.023,56264.0,56263.0,0.0971]
["bitfinex","BTCUSD",1725577348837,0.024,56264.0,56263.0,0.0981]
["bitfinex","BTCUSD",1725577349503,0.023,56264.0,56263.0,0.0971]
["bitfinex","BTCUSD",1725577349679,0.023,56264.0,56263.0,0.0921]
["bitfinex","BTCUSD",1725577349809,0.023,56264.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577350009,0.023,56264.0,56263.0,0.0951]
["bitfinex","BTCUSD",1725577350263,0.023,56265.0,56263.0,0.0951]
["bitfinex","BTCUSD",1725577350522,0.023,56265.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577350729,0.200732,56265.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577350938,0.200732,56265.0,56263.0,0.0941]
["bitfinex","BTCUSD",1725577351334,0.200732,56265.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577351779,0.177733,56264.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577351991,0.200733,56264.0,56263.0,0.0921]
["bitfinex","BTCUSD",1725577352195,0.023,56264.0,56263.0,0.0921]
["bitfinex","BTCUSD",1725577352444,0.200733,56264.0,56263.0,0.0921]
["bitfinex","BTCUSD",1725577353281,0.200733,56264.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577353500,0.023,56264.0,56263.0,0.0931]
["bitfinex","BTCUSD",1725577353700,0.023,56264.0,56263.0,0.0941]
["bitfinex","BTCUSD",1725577354125,0.200733,56264.0,56263.0,0.0941]
["bitfinex","BTCUSD",1725577354957,0.023,56264.0,56263.0,0.0941]
["bitfinex","BTCUSD",1725577356899,0.023,56264.0,56263.0,0.09573]
["bitfinex","BTCUSD",1725577359437,0.200733,56264.0,56263.0,0.09573]
["bitfinex","BTCUSD",1725577360563,0.023,56264.0,56263.0,0.09573]
["bitfinex","BTCUSD",1725577361979,0.200733,56264.0,56263.0,0.09573]
["bitfinex","BTCUSD",1725577362407,0.5562,56264.0,56263.0,0.09573]
["bitfinex","BTCUSD",1725577362648,0.911667,56264.0,56263.0,0.00363]
["bitfinex","BTCUSD",1725577362891,1.72996919,56264.0,56263.0,0.00363]
["bitfinex","BTCUSD",1725577363129,2.0897985,56264.0,56263.0,0.00363]
["bitfinex","BTCUSD",1725577363571,2.0897985,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577363788,2.0907985,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577364284,2.0897985,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577364493,2.06213576,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577364711,2.20498061,56264.0,56263.0,0.00363]
["bitfinex","BTCUSD",1725577364928,2.1784091,56264.0,56263.0,0.00363]
["bitfinex","BTCUSD",1725577365139,1.71666876,56264.0,56263.0,0.00363]
["bitfinex","BTCUSD",1725577365352,1.71666876,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577365534,1.82994151,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577365777,1.72366876,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577366010,1.71666876,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577366224,1.83294203,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577368221,1.86080152,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577368856,1.75452825,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577369490,1.88737113,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577369696,1.96535241,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577369916,2.25285032,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577370143,1.9753646,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577370352,1.89738332,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577370957,1.89538332,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577371187,1.76452825,56264.0,56263.0,0.00263]
["bitfinex","BTCUSD",1725577371411,1.76452825,56264.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577371412,0.01,56254.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577371650,0.74161619,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577371861,1.14912479,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577372065,1.17212479,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577372922,1.17212479,56248.0,56247.0,0.002398]
["bitfinex","BTCUSD",1725577373556,1.17212479,56248.0,56247.0,0.001398]
["bitfinex","BTCUSD",1725577373757,1.17212479,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577374209,1.18652534,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577374635,1.20323841,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577375918,0.84795235,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577376132,1.02573635,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577376573,0.67016835,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577377420,0.65345528,56248.0,56247.0,0.003398]
["bitfinex","BTCUSD",1725577377637,0.08102703,56251.0,56248.0,0.0941]
["bitfinex","BTCUSD",1725577377638,0.02786454,56251.0,56248.0,0.0941]
["bitfinex","BTCUSD",1725577377871,0.22306954,56249.0,56248.0,0.0941]
["bitfinex","BTCUSD",1725577378098,0.32497662,56249.0,56248.0,0.0941]
["bitfinex","BTCUSD",1725577378983,0.57891911,56249.0,56248.0,0.0941]
["bitfinex","BTCUSD",1725577379246,0.52575662,56249.0,56248.0,0.0941]
["bitfinex","BTCUSD",1725577380097,0.88131762,56249.0,56248.0,0.0961]
["bitfinex","BTCUSD",1725577380737,1.23687876,56249.0,56248.0,0.0961]
["bitfinex","BTCUSD",1725577381801,1.29010902,56249.0,56248.0,0.0961]
["bitfinex","BTCUSD",1725577382018,1.29010475,56249.0,56248.0,0.0961]
["bitfinex","BTCUSD",1725577382238,1.27339239,56249.0,56248.0,0.0961]
["bitfinex","BTCUSD",1725577382453,1.29011083,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577382668,1.29010953,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577382880,1.29010775,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577383151,1.22016619,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577383566,1.27340015,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577383782,1.22016619,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577384204,1.028614,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577384423,1.028614,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577385052,0.673053,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577385466,0.139712,56249.0,56248.0,0.348114]
["bitfinex","BTCUSD",1725577385701,0.217492,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577385892,0.37072596,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577386106,0.317492,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577386313,0.37071862,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577386521,0.19293862,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577387431,0.27162459,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577387647,0.17622596,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577387855,0.1397131,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577388348,0.19293703,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577388542,0.19293905,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577388740,0.0397131,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577388951,0.09293674,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577389166,0.023,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577389371,0.03971195,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577390773,0.023,56249.0,56248.0,0.348114]
["bitfinex","BTCUSD",1725577391004,0.03971114,56249.0,56248.0,0.348114]
["bitfinex","BTCUSD",1725577392790,0.03971114,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577393472,0.21749114,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577393690,0.19185549,56249.0,56248.0,0.17033]
["bitfinex","BTCUSD",1725577393920,1.03995652,56249.0,56248.0,0.09773]
["bitfinex","BTCUSD",1725577394152,1.99326897,56249.0,56248.0,0.00363]
["bitfinex","BTCUSD",1725577394374,2.31774635,56249.0,56248.0,0.00363]
["bitfinex","BTCUSD",1725577394592,2.39573801,56249.0,56248.0,0.00363]
["bitfinex","BTCUSD",1725577394800,2.33527752,56249.0,56248.0,0.00363]
["bitfinex","BTCUSD",1725577395047,2.55045942,56249.0,56248.0,0.00363]
["bitfinex","BTCUSD",1725577395467,2.55045942,56249.0,56248.0,0.00163]
["bitfinex","BTCUSD",1725577395671,2.55645942,56249.0,56248.0,0.00163]
["bitfinex","BTCUSD",1725577395882,2.55255586,56249.0,56248.0,0.00163]
["bitfinex","BTCUSD",1725577396106,2.38182694,56249.0,56248.0,0.00163]
["bitfinex","BTCUSD",1725577396322,2.54155586,56249.0,56248.0,0.00163]
["bitfinex","BTCUSD",1725577396534,2.39582694,56249.0,56248.0,0.00163]
["bitfinex","BTCUSD",1725577396759,0.209784,56248.0,56233.0,0.0751]
["bitfinex","BTCUSD",1725577396989,0.209784,56248.0,56230.0,0.0931]
["bitfinex","BTCUSD",1725577396990,0.533512,56231.0,56230.0,0.0931]
["bitfinex","BTCUSD",1725577397213,1.11416636,56231.0,56230.0,0.0931]
["bitfinex","BTCUSD",1725577397457,1.13716636,56231.0,56230.0,0.0931]
["bitfinex","BTCUSD",1725577398109,1.49284136,56231.0,56230.0,0.0931]
["bitfinex","BTCUSD",1725577398328,0.177853,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577398583,1.43801336,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577398787,1.92588144,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577399006,2.20171654,56226.0,56224.0,0.094732]
["bitfinex","BTCUSD",1725577399238,2.30171654,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577399472,2.40821149,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577399697,2.43481445,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577399918,2.44874072,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577400373,2.44974072,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577400592,2.43299438,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577400813,2.43199244,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577401041,2.46058228,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577401287,2.81528928,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577401513,2.81728928,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577401733,2.8372426,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577401947,2.70435803,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577402162,2.83723588,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577402461,2.83924805,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577402682,2.70635803,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577402899,2.7860492,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577403118,2.812617,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577403344,2.81262837,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577403574,2.70635803,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577403795,2.76930451,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577404014,2.78602719,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577404444,2.10274619,56226.0,56224.0,0.001632]
["bitfinex","BTCUSD",1725577404629,1.84474532,56226.0,56225.0,0.098232]
["bitfinex","BTCUSD",1725577404863,1.79225614,56226.0,56225.0,0.098232]
["bitfinex","BTCUSD",1725577405575,1.76225614,56226.0,56225.0,0.098232]
["bitfinex","BTCUSD",1725577405788,0.87547314,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577406234,1.23118014,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577406447,0.87547314,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577406872,0.87447314,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577407088,0.89847314,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577407773,0.88175046,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577408017,0.89847041,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577408463,0.91519034,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577408732,0.89847039,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577409188,0.1556462,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577409406,0.0566462,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577409617,0.1566462,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577410036,0.3344992,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577410295,0.33349841,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577411136,0.15564541,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577411809,0.15364541,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577412020,0.15464541,56226.0,56225.0,0.173932]
["bitfinex","BTCUSD",1725577412245,0.15464541,56226.0,56225.0,1.063214]
["bitfinex","BTCUSD",1725577412453,0.05464541,56226.0,56225.0,0.351788]
["bitfinex","BTCUSD",1725577412688,0.15464541,56226.0,56225.0,0.707501]
["bitfinex","BTCUSD",1725577413135,0.17324457,56226.0,56225.0,0.707501]
["bitfinex","BTCUSD",1725577413574,0.17324439,56226.0,56225.0,0.707501]
["bitfinex","BTCUSD",1725577413844,0.07324439,56226.0,56225.0,0.707501]
["bitfinex","BTCUSD",1725577414293,0.17324439,56226.0,56225.0,0.707501]
["bitfinex","BTCUSD",1725577414519,0.17324439,56226.0,56225.0,1.063214]
["bitfinex","BTCUSD",1725577414740,0.03631812,56226.0,56225.0,1.418927]
["bitfinex","BTCUSD",1725577417421,0.01771896,56226.0,56225.0,1.418927]
["bitfinex","BTCUSD",1725577418324,0.01671896,56226.0,56225.0,1.418927]
["bitfinex","BTCUSD",1725577418756,0.01771896,56226.0,56225.0,1.418927]
["bitfinex","BTCUSD",1725577420109,0.0177157,56226.0,56225.0,1.418927]
["bitfinex","BTCUSD",1725577428257,0.0177157,56226.0,56225.0,1.77464]
["bitfinex","BTCUSD",1725577428975,0.0167157,56226.0,56225.0,1.77464]
["bitfinex","BTCUSD",1725577429496,0.0187157,56226.0,56225.0,2.130353]
["bitfinex","BTCUSD",1725577429945,0.001,56226.0,56225.0,2.130353]
["bitfinex","BTCUSD",1725577430159,0.01871445,56226.0,56225.0,2.130353]
["bitfinex","BTCUSD",1725577430383,0.002,56226.0,56225.0,1.77464]
["bitfinex","BTCUSD",1725577430813,0.001,56226.0,56225.0,1.77464]
["bitfinex","BTCUSD",1725577431026,0.002,56226.0,56225.0,1.77764]
["bitfinex","BTCUSD",1725577432366,0.01871388,56226.0,56225.0,1.77764]
["bitfinex","BTCUSD",1725577434742,0.20826419,56233.0,56227.0,0.177849]
["bitfinex","BTCUSD",1725577434970,0.20826419,56229.0,56226.0,0.0756]
["bitfinex","BTCUSD",1725577435188,0.38610819,56229.0,56226.0,0.0756]
["bitfinex","BTCUSD",1725577435405,0.38610819,56229.0,56227.0,0.0955]
["bitfinex","BTCUSD",1725577435622,0.20826419,56229.0,56227.0,0.0955]
["bitfinex","BTCUSD",1725577435840,0.20826419,56229.0,56227.0,0.27335]
["bitfinex","BTCUSD",1725577436063,0.20826419,56229.0,56228.0,0.177847]
["bitfinex","BTCUSD",1725577436972,0.177835,56232.0,56228.0,0.177847]
["bitfinex","BTCUSD",1725577437194,0.023,56231.0,56227.0,0.0975]
["bitfinex","BTCUSD",1725577437421,0.177842,56230.0,56227.0,0.0975]
["bitfinex","BTCUSD",1725577437637,0.177845,56229.0,56227.0,0.0975]
["bitfinex","BTCUSD",1725577437850,0.177847,56228.0,56227.0,0.0955]
["bitfinex","BTCUSD",1725577438071,0.177847,56228.0,56227.0,0.0985]
["bitfinex","BTCUSD",1725577438728,0.177847,56228.0,56227.0,0.1005]
["bitfinex","BTCUSD",1725577438945,0.177844,56229.0,56227.0,0.0955]
["bitfinex","BTCUSD",1725577439164,0.001,56228.0,56227.0,0.0995]
["bitfinex","BTCUSD",1725577439644,0.001,56228.0,56227.0,0.1045]
["bitfinex","BTCUSD",1725577439645,0.002,56228.0,56227.0,0.1045]
["bitfinex","BTCUSD",1725577440315,0.179847,56228.0,56227.0,0.1045]
["bitfinex","BTCUSD",1725577440531,0.002,56228.0,56227.0,0.1045]
["bitfinex","BTCUSD",1725577440841,0.178847,56228.0,56227.0,0.0995]
["bitfinex","BTCUSD",1725577441075,0.178847,56228.0,56227.0,0.004]
["bitfinex","BTCUSD",1725577441076,2.649702,56228.0,56227.0,0.004]
["bitfinex","BTCUSD",1725577441309,3.09315172,56228.0,56227.0,0.008]
["bitfinex","BTCUSD",1725577441544,0.53356,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577441761,2.3079218,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577441984,2.5478788,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577442224,2.44133962,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577442441,2.80704662,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577442695,2.83492421,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577443850,2.84902202,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577444061,2.86762118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577444988,2.95065829,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577445202,2.87262118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577445415,2.87662118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577446080,2.95465861,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577447458,3.03639545,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577447683,2.87662118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577448141,2.95466192,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577448372,2.87662118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577448608,3.03638684,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577448821,2.87662118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577449822,1.65829818,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577450050,1.63042059,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577450258,1.46223559,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577450475,2.38308459,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577450689,2.75079159,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577450901,2.89160592,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577451137,3.49959611,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577451567,3.3476925,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577451781,3.27434735,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577453598,3.15353302,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577455196,3.31318886,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577455628,3.15353302,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577457139,3.23158145,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577457377,3.15353302,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577457599,3.23158118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577457808,3.15353302,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577459122,3.23158118,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577459802,3.15353302,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577460953,3.28730253,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577461160,3.1543789,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577463166,3.1615119,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577464017,2.8058049,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577464681,2.93870343,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577465830,3.12496762,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725577466047,3.12496762,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577466048,2.37813248,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577466282,2.27181809,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577466493,2.27181809,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577467134,2.29481809,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577468522,2.40113248,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577469565,2.37325217,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577469940,2.13558082,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577470924,2.23989521,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577471037,2.12836521,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577471244,1.19056882,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577471484,1.06207181,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577471712,1.06207625,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577471949,1.09353808,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577472161,1.354593,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577472627,1.30141408,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577473071,1.38247768,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577473927,1.27124423,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577474404,0.80766123,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577474617,0.92354416,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577476558,1.00331578,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577477736,0.92354416,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577477937,0.89566663,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577478612,1.00202287,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577480097,0.89566663,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577485505,1.05520099,56226.0,56225.0,0.175732]
["bitfinex","BTCUSD",1725577485739,0.89566663,56226.0,56225.0,0.095932]
["bitfinex","BTCUSD",1725577492532,0.89566663,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577494096,1.00692541,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577494316,1.71337141,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577495582,1.48046441,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577495803,1.26031741,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577496028,1.17761741,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577496892,1.19433884,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577497383,1.19433885,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577500709,0.6682374,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577500928,0.50804381,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577501603,0.50404381,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577501860,0.48332237,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577502108,0.33046937,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577502354,0.50832237,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577502575,0.81761037,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577503857,0.9778336,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577504075,0.55728682,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577504292,0.50832237,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577504736,0.33046937,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577506164,0.21921059,56226.0,56225.0,0.346388]
["bitfinex","BTCUSD",1725577506515,0.19621059,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577506919,0.09621059,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577508197,0.27406359,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577508435,0.37406359,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577510570,0.19621059,56226.0,56225.0,0.346388]
["bitfinex","BTCUSD",1725577511053,0.08907759,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577511269,0.08907759,56226.0,56225.0,0.346388]
["bitfinex","BTCUSD",1725577511474,0.08907759,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577512311,0.26693059,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577512731,0.08907759,56226.0,56225.0,0.168532]
["bitfinex","BTCUSD",1725577516800,0.07497978,56226.0,56225.0,1.057814]
["bitfinex","BTCUSD",1725577517024,0.07497978,56226.0,56225.0,1.413527]
["bitfinex","BTCUSD",1725577517025,0.07583441,56226.0,56225.0,1.413527]
["bitfinex","BTCUSD",1725577517258,0.003816,56226.0,56225.0,1.413527]
["bitfinex","BTCUSD",1725577517711,0.002816,56226.0,56225.0,1.413527]
["bitfinex","BTCUSD",1725577518136,0.002816,56226.0,56225.0,1.416527]
["bitfinex","BTCUSD",1725577518348,0.000816,56226.0,56225.0,1.416527]
["bitfinex","BTCUSD",1725577518778,0.000816,56226.0,56225.0,1.420527]
["bitfinex","BTCUSD",1725577531615,0.000816,56226.0,56225.0,1.44423501]
["bitfinex","BTCUSD",1725577531875,0.000816,56226.0,56225.0,1.08852201]
["bitfinex","BTCUSD",1725577532114,0.000816,56226.0,56225.0,0.73280901]
["bitfinex","BTCUSD",1725577532362,0.000816,56226.0,56225.0,1.08852201]
["bitfinex","BTCUSD",1725577532610,0.000816,56226.0,56225.0,0.73280901]
["bitfinex","BTCUSD",1725577533080,0.000816,56226.0,56225.0,1.08852201]
["bitfinex","BTCUSD",1725577542674,0.000816,56226.0,56225.0,1.44423501]
["bitfinex","BTCUSD",1725577542895,0.000816,56226.0,56225.0,1.08852201]
["bitfinex","BTCUSD",1725577544776,0.11207478,56226.0,56225.0,0.12664001]
["bitfinex","BTCUSD",1725577545009,0.24447014,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577545231,0.16452432,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577545457,0.24450952,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577545659,0.16540065,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577545897,0.16540114,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577546124,0.11207478,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577546779,0.16540298,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577546991,0.0541442,56226.0,56225.0,0.30449601]
["bitfinex","BTCUSD",1725577547254,0.0541442,56226.0,56225.0,0.66020901]
["bitfinex","BTCUSD",1725577547908,0.000816,56226.0,56225.0,1.44693501]
["bitfinex","BTCUSD",1725577557975,0.08087445,56226.0,56225.0,1.44693501]
["bitfinex","BTCUSD",1725577558202,0.05334045,56226.0,56225.0,1.44693501]
["bitfinex","BTCUSD",1725577558612,0.05216252,56226.0,56225.0,1.44693501]
["bitfinex","BTCUSD",1725577559453,0.1067446,56227.0,56225.0,1.26907901]
["bitfinex","BTCUSD",1725577559664,0.1067446,56228.0,56227.0,0.17785]
["bitfinex","BTCUSD",1725577559873,0.15928782,56228.0,56227.0,0.20158836]
["bitfinex","BTCUSD",1725577560329,0.15928782,56228.0,56227.0,0.91298836]
["bitfinex","BTCUSD",1725577560564,0.05254322,56228.0,56227.0,0.91298836]
["bitfinex","BTCUSD",1725577562280,0.05254322,56228.0,56227.0,0.91398836]
["bitfinex","BTCUSD",1725577562498,0.18608169,56228.0,56227.0,0.91398836]
["bitfinex","BTCUSD",1725577562707,0.15941007,56228.0,56227.0,0.91598836]
["bitfinex","BTCUSD",1725577562973,0.01859916,56235.0,56228.0,0.889235]
["bitfinex","BTCUSD",1725577562974,0.10686685,56229.0,56228.0,0.889235]
["bitfinex","BTCUSD",1725577563210,0.10686685,56229.0,56228.0,1.44247254]
["bitfinex","BTCUSD",1725577563440,0.10686685,56230.0,56229.0,0.88922]
["bitfinex","BTCUSD",1725577563655,0.01859916,56235.0,56230.0,0.889205]
["bitfinex","BTCUSD",1725577563656,0.10686685,56231.0,56230.0,0.889205]
["bitfinex","BTCUSD",1725577563866,0.10686685,56231.0,56230.0,1.44243054]
["bitfinex","BTCUSD",1725577564996,0.01859916,56235.0,56234.0,0.88914]
["bitfinex","BTCUSD",1725577565211,0.07105692,56235.0,56234.0,1.06294]
["bitfinex","BTCUSD",1725577565422,0.07105692,56235.0,56234.0,1.08668354]
["bitfinex","BTCUSD",1725577565651,0.204633,56235.0,56234.0,1.44233954]
["bitfinex","BTCUSD",1725577565885,0.07105692,56235.0,56234.0,1.44233954]
["bitfinex","BTCUSD",1725577566098,0.12545349,56235.0,56234.0,1.44133954]
["bitfinex","BTCUSD",1725577566535,0.01859916,56235.0,56234.0,1.44133954]
["bitfinex","BTCUSD",1725577566776,0.01859916,56235.0,56234.0,1.79699554]
["bitfinex","BTCUSD",1725577567004,0.08094537,56239.0,56238.0,0.177815]
["bitfinex","BTCUSD",1725577567243,0.08094537,56239.0,56238.0,1.08658061]
["bitfinex","BTCUSD",1725577567470,0.000816,56239.0,56238.0,1.44221161]
["bitfinex","BTCUSD",1725577567701,0.08094537,56239.0,56238.0,1.44221161]
["bitfinex","BTCUSD",1725577567936,0.08094537,56239.0,56238.0,1.44021161]
["bitfinex","BTCUSD",1725577567937,0.000816,56239.0,56238.0,1.44021161]
["bitfinex","BTCUSD",1725577568637,0.000816,56239.0,56238.0,1.44421161]
["bitfinex","BTCUSD",1725577568638,0.001816,56239.0,56238.0,1.44421161]
["bitfinex","BTCUSD",1725577569074,0.002816,56239.0,56238.0,1.45021161]
["bitfinex","BTCUSD",1725577569525,0.05619167,56239.0,56238.0,1.45021161]
["bitfinex","BTCUSD",1725577571527,0.002816,56239.0,56238.0,1.45021161]
["bitfinex","BTCUSD",1725577574012,0.05615991,56239.0,56238.0,1.45021161]
["bitfinex","BTCUSD",1725577574424,0.002816,56239.0,56238.0,1.45021161]
["bitfinex","BTCUSD",1725577575973,0.03307382,56245.0,56244.0,0.177796]
["bitfinex","BTCUSD",1725577576187,0.01507222,56247.0,56246.0,0.53337]
["bitfinex","BTCUSD",1725577576651,0.09505927,56247.0,56246.0,0.53337]
["bitfinex","BTCUSD",1725577576866,0.09505927,56247.0,56246.0,0.55700029]
["bitfinex","BTCUSD",1725577577082,0.08080305,56247.0,56246.0,0.55700029]
["bitfinex","BTCUSD",1725577577940,0.000816,56247.0,56246.0,0.55700029]
["bitfinex","BTCUSD",1725577578176,0.000816,56247.0,56246.0,1.26816029]
["bitfinex","BTCUSD",1725577578413,0.000816,56247.0,56246.0,1.43956029]
["bitfinex","BTCUSD",1725577578839,0.000816,56247.0,56246.0,1.44056029]
["bitfinex","BTCUSD",1725577580796,0.000816,56247.0,56246.0,1.43956029]
["bitfinex","BTCUSD",1725577581024,0.000816,56247.0,56246.0,1.08398029]
["bitfinex","BTCUSD",1725577581241,0.000816,56247.0,56246.0,0.02363029]
["bitfinex","BTCUSD",1725577581242,0.889751,56247.0,56246.0,0.02363029]
["bitfinex","BTCUSD",1725577581483,1.796386,56247.0,56246.0,0.03563029]
["bitfinex","BTCUSD",1725577581709,1.897386,56247.0,56246.0,0.012]
["bitfinex","BTCUSD",1725577582214,2.29037987,56247.0,56246.0,0.006]
["bitfinex","BTCUSD",1725577582434,0.17781,56240.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725577582686,0.25772533,56241.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725577582902,0.177806,56241.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725577583826,0.177806,56241.0,56237.0,0.177818]
["bitfinex","BTCUSD",1725577584525,0.177806,56241.0,56238.0,0.02354396]
["bitfinex","BTCUSD",1725577584741,0.177809,56240.0,56238.0,0.02354396]
["bitfinex","BTCUSD",1725577584960,0.25772833,56240.0,56239.0,0.02354396]
["bitfinex","BTCUSD",1725577585183,0.3150284,56241.0,56239.0,0.02354396]
["bitfinex","BTCUSD",1725577585418,0.3150284,56241.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725577585419,0.4928364,56241.0,56238.0,0.177814]
["bitfinex","BTCUSD",1725577585648,0.38627729,56241.0,56240.0,0.02354396]
["bitfinex","BTCUSD",1725577585886,0.38627729,56241.0,56238.0,0.180814]
["bitfinex","BTCUSD",1725577586113,0.07992031,56240.0,56239.0,0.02354396]
["bitfinex","BTCUSD",1725577586359,0.4661976,56241.0,56238.0,0.180814]
["bitfinex","BTCUSD",1725577586571,0.4661976,56241.0,56239.0,0.02357046]
["bitfinex","BTCUSD",1725577587004,0.05328038,56240.0,56239.0,0.02357046]
["bitfinex","BTCUSD",1725577587277,0.18488438,56241.0,56239.0,0.02357046]
["bitfinex","BTCUSD",1725577587496,0.23190422,56241.0,56239.0,0.02357046]
["bitfinex","BTCUSD",1725577587715,0.000816,56241.0,56240.0,0.348509]
["bitfinex","BTCUSD",1725577587940,0.000816,56241.0,56240.0,0.706127]
["bitfinex","BTCUSD",1725577588162,0.000816,56241.0,56240.0,0.72975523]
["bitfinex","BTCUSD",1725577588421,0.000816,56241.0,56240.0,0.72775523]
["bitfinex","BTCUSD",1725577589099,0.000816,56241.0,56240.0,0.72975523]
["bitfinex","BTCUSD",1725577589350,0.000816,56241.0,56240.0,0.73175523]
["bitfinex","BTCUSD",1725577590349,1.124493,56241.0,56240.0,0.02762823]
["bitfinex","BTCUSD",1725577590594,1.58666929,56241.0,56240.0,0.02762823]
["bitfinex","BTCUSD",1725577590843,1.76573036,56241.0,56240.0,0.004]
["bitfinex","BTCUSD",1725577591064,1.76773036,56241.0,56240.0,0.004]
["bitfinex","BTCUSD",1725577591320,1.98813699,56241.0,56240.0,0.004]
["bitfinex","BTCUSD",1725577591573,1.98813699,56241.0,56240.0,0.002]
["bitfinex","BTCUSD",1725577591807,0.177841,56230.0,56229.0,0.0915]
["bitfinex","BTCUSD",1725577592042,0.25779165,56230.0,56229.0,0.0915]
["bitfinex","BTCUSD",1725577592514,0.25779165,56230.0,56229.0,0.11112411]
["bitfinex","BTCUSD",1725577592515,0.177841,56230.0,56229.0,0.11112411]
["bitfinex","BTCUSD",1725577592759,0.25779165,56230.0,56229.0,0.11112411]
["bitfinex","BTCUSD",1725577593232,0.177841,56230.0,56229.0,0.11112411]
["bitfinex","BTCUSD",1725577593747,1.09767429,56230.0,56229.0,0.11112411]
["bitfinex","BTCUSD",1725577593973,0.17785,56227.0,56226.0,0.001632]
["bitfinex","BTCUSD",1725577594427,0.53355,56227.0,56226.0,0.02125611]
["bitfinex","BTCUSD",1725577594666,0.17785,56227.0,56226.0,0.02125611]
["bitfinex","BTCUSD",1725577595655,0.17985,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577598033,0.002,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577601527,0.3807,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577601762,0.61182891,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577601951,0.61182891,56227.0,56226.0,0.006632]
["bitfinex","BTCUSD",1725577602209,0.61182891,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577602476,0.25612891,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577602716,0.55855,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577603188,0.20285,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577603712,0.025,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577603933,0.20285,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577605349,0.025,56227.0,56226.0,0.02625611]
["bitfinex","BTCUSD",1725577606642,0.002,56227.0,56226.0,0.55981611]
["bitfinex","BTCUSD",1725577606847,0.002,56227.0,56226.0,1.08802311]
["bitfinex","BTCUSD",1725577609529,0.002,56227.0,56226.0,0.73231611]
["bitfinex","BTCUSD",1725577611548,0.002,56227.0,56226.0,1.08802311]
["bitfinex","BTCUSD",1725577611939,0.002,56227.0,56226.0,1.44373011]
["bitfinex","BTCUSD",1725577612581,0.002,56227.0,56226.0,1.44358611]
["bitfinex","BTCUSD",1725577614333,0.002,56227.0,56226.0,1.08787911]
["bitfinex","BTCUSD",1725577614781,0.002,56227.0,56226.0,1.44358611]
["bitfinex","BTCUSD",1725577615435,0.002,56227.0,56226.0,1.44346276]
["bitfinex","BTCUSD",1725577615654,0.002,56227.0,56226.0,1.08775576]
["bitfinex","BTCUSD",1725577615880,0.002,56227.0,56226.0,0.19848876]
["bitfinex","BTCUSD",1725577616105,0.53555,56227.0,56226.0,0.02598876]
["bitfinex","BTCUSD",1725577616312,0.55855,56227.0,56226.0,0.02598876]
["bitfinex","BTCUSD",1725577616550,0.66434351,56227.0,56226.0,0.02598876]
["bitfinex","BTCUSD",1725577616766,1.02004351,56227.0,56226.0,0.02598876]
["bitfinex","BTCUSD",1725577616983,1.51627052,56227.0,56226.0,0.02598876]
["bitfinex","BTCUSD",1725577617195,1.84560587,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577617420,1.95212807,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577617636,1.18720107,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577619269,1.16057496,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577619482,1.08067887,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577620395,0.36927887,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577620599,0.80487326,56227.0,56226.0,0.00636465]
["bitfinex","BTCUSD",1725577620822,0.80487326,56227.0,56226.0,0.02608144]
["bitfinex","BTCUSD",1725577621563,0.24832326,56227.0,56226.0,0.20393444]
["bitfinex","BTCUSD",1725577621785,0.11589646,56227.0,56226.0,0.20393444]
["bitfinex","BTCUSD",1725577622001,0.01589646,56227.0,56226.0,0.20393444]
["bitfinex","BTCUSD",1725577622214,0.1686263,56227.0,56226.0,0.20393444]
["bitfinex","BTCUSD",1725577622424,0.1686263,56227.0,56226.0,0.02608144]
["bitfinex","BTCUSD",1725577622642,0.1686263,56227.0,56226.0,0.55964144]
["bitfinex","BTCUSD",1725577622869,0.002,56227.0,56226.0,1.0892621]
["bitfinex","BTCUSD",1725577623712,0.002,56227.0,56226.0,1.4449691]
["bitfinex","BTCUSD",1725577624380,0.002,56227.0,56226.0,1.8006761]
["bitfinex","BTCUSD",1725577624608,0.002,56227.0,56226.0,1.8026761]
["bitfinex","BTCUSD",1725577624835,0.000816,56241.0,56240.0,0.889045]
["bitfinex","BTCUSD",1725577625077,0.0532248,56241.0,56240.0,1.419063]
["bitfinex","BTCUSD",1725577625295,0.000816,56241.0,56240.0,1.43875747]
["bitfinex","BTCUSD",1725577626409,0.000816,56241.0,56240.0,1.44075747]
["bitfinex","BTCUSD",1725577626619,0.000816,56241.0,56240.0,1.43875747]
["bitfinex","BTCUSD",1725577627269,0.05328414,56251.0,56249.0,0.35556]
["bitfinex","BTCUSD",1725577627490,0.12516745,56255.0,56249.0,0.35556]
["bitfinex","BTCUSD",1725577627491,0.05328414,56252.0,56250.0,0.355555]
["bitfinex","BTCUSD",1725577627709,0.05328414,56252.0,56249.0,0.35556]
["bitfinex","BTCUSD",1725577627710,0.05328414,56253.0,56251.0,0.711098]
["bitfinex","BTCUSD",1725577627944,0.05328414,56253.0,56252.0,0.707713]
["bitfinex","BTCUSD",1725577628166,0.09852538,56255.0,56252.0,0.273771]
["bitfinex","BTCUSD",1725577628392,0.09852538,56255.0,56253.0,0.177767]
["bitfinex","BTCUSD",1725577628604,0.09852538,56255.0,56253.0,0.19746147]
["bitfinex","BTCUSD",1725577628816,0.19852538,56255.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577629336,0.11859916,56255.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577629556,0.05325265,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577629774,0.1,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577630418,0.15324245,56254.0,56253.0,0.19746147]
["bitfinex","BTCUSD",1725577630643,0.15324245,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577630860,0.05324245,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577631077,0.15324245,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577631287,0.1,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577631736,0.33200745,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577632375,0.278765,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577632859,0.280765,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577635247,0.281581,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577636129,0.103816,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577637313,0.281581,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577638443,0.103816,56254.0,56253.0,0.01969447]
["bitfinex","BTCUSD",1725577642089,0.103816,56254.0,56253.0,1.08293447]
["bitfinex","BTCUSD",1725577642090,0.003816,56254.0,56253.0,1.08293447]
["bitfinex","BTCUSD",1725577642308,0.003816,56254.0,56253.0,1.43847047]
["bitfinex","BTCUSD",1725577643213,0.000816,56254.0,56253.0,1.43847047]
["bitfinex","BTCUSD",1725577643436,0.000816,56254.0,56253.0,1.44247047]
["bitfinex","BTCUSD",1725577643650,0.000816,56254.0,56253.0,1.44647047]
["bitfinex","BTCUSD",1725577643868,0.000816,56254.0,56253.0,1.44247047]
["bitfinex","BTCUSD",1725577644086,0.000816,56254.0,56253.0,1.43847047]
["bitfinex","BTCUSD",1725577644543,0.001816,56254.0,56253.0,1.44547047]
["bitfinex","BTCUSD",1725577645401,0.001816,56254.0,56253.0,1.45347047]
["bitfinex","BTCUSD",1725577645402,0.002816,56254.0,56253.0,1.45347047]
["bitfinex","BTCUSD",1725577650910,0.002816,56254.0,56253.0,1.09793447]
["bitfinex","BTCUSD",1725577651118,0.002816,56254.0,56253.0,0.74239847]
["bitfinex","BTCUSD",1725577651342,0.180581,56254.0,56253.0,0.20909447]
["bitfinex","BTCUSD",1725577651575,0.180581,56254.0,56253.0,0.03469447]
["bitfinex","BTCUSD",1725577651576,1.44083144,56254.0,56253.0,0.03469447]
["bitfinex","BTCUSD",1725577651807,1.22316544,56254.0,56253.0,0.015]
["bitfinex","BTCUSD",1725577652195,0.86763544,56254.0,56253.0,0.015]
["bitfinex","BTCUSD",1725577652401,0.659111,56254.0,56253.0,0.015]
["bitfinex","BTCUSD",1725577652615,0.658111,56254.0,56253.0,0.008]
["bitfinex","BTCUSD",1725577652826,0.657111,56254.0,56253.0,0.01942807]
["bitfinex","BTCUSD",1725577653041,0.657111,56254.0,56253.0,0.002]
["bitfinex","BTCUSD",1725577653255,0.657111,56254.0,56253.0,0.02442807]
["bitfinex","BTCUSD",1725577653479,0.657111,56254.0,56253.0,0.005]
["bitfinex","BTCUSD",1725577653692,0.67143395,56254.0,56253.0,0.02442807]
["bitfinex","BTCUSD",1725577653915,0.67143395,56254.0,56253.0,0.005]
["bitfinex","BTCUSD",1725577654141,0.01513895,56254.0,56253.0,1.08496807]
["bitfinex","BTCUSD",1725577654402,0.000816,56254.0,56253.0,0.710004]
["bitfinex","BTCUSD",1725577654651,0.000816,56254.0,56253.0,0.72945646]
["bitfinex","BTCUSD",1725577656430,0.000816,56254.0,56253.0,1.08499246]
["bitfinex","BTCUSD",1725577657008,0.000816,56254.0,56253.0,1.44052846]
["bitfinex","BTCUSD",1725577658266,0.000816,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577666086,0.000816,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577669225,0.05293454,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577669439,0.000816,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577670087,0.10625391,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577670297,0.05293692,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577670510,0.08083817,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577670718,0.13299462,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577670921,0.05297245,56254.0,56253.0,0.73108846]
["bitfinex","BTCUSD",1725577671139,0.05297245,56254.0,56253.0,1.08662446]
["bitfinex","BTCUSD",1725577671140,0.05416409,56254.0,56253.0,1.08662446]
["bitfinex","BTCUSD",1725577671357,0.05297217,56254.0,56253.0,1.08662446]
["bitfinex","BTCUSD",1725577671579,0.08083817,56254.0,56253.0,1.08662446]
["bitfinex","BTCUSD",1725577671789,0.000816,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577672696,0.05416723,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577673579,0.05289082,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577674505,0.10624671,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577674721,0.05417189,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577676042,0.07088082,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577676826,0.01752493,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577677034,0.000816,56254.0,56253.0,1.44216046]
["bitfinex","BTCUSD",1725577678579,0.000816,56254.0,56253.0,1.79769646]
["bitfinex","BTCUSD",1725577679913,0.000816,56254.0,56253.0,2.15323246]
["bitfinex","BTCUSD",1725577680420,0.000816,56254.0,56253.0,1.79769646]
["bitfinex","BTCUSD",1725577680640,0.000816,56254.0,56253.0,1.79469646]
["bitfinex","BTCUSD",1725577680865,0.000816,56254.0,56253.0,1.79269646]
["bitfinex","BTCUSD",1725577681323,0.001816,56254.0,56253.0,1.80369646]
["bitfinex","BTCUSD",1725577681550,0.001816,56254.0,56253.0,1.44816046]
["bitfinex","BTCUSD",1725577682227,0.05517189,56254.0,56253.0,1.09262446]
["bitfinex","BTCUSD",1725577682453,0.05617189,56254.0,56253.0,1.10162446]
["bitfinex","BTCUSD",1725577682722,0.05617189,56254.0,56253.0,0.04108446]
["bitfinex","BTCUSD",1725577682964,0.05517189,56254.0,56253.0,0.56538846]
["bitfinex","BTCUSD",1725577683155,0.001816,56254.0,56253.0,0.20985246]
["bitfinex","BTCUSD",1725577683406,0.05488397,56254.0,56253.0,0.22185246]
["bitfinex","BTCUSD",1725577683723,0.13492516,56254.0,56253.0,0.57738846]
["bitfinex","BTCUSD",1725577684229,0.13492516,56254.0,56253.0,0.22185246]
["bitfinex","BTCUSD",1725577685334,0.13492516,56254.0,56253.0,0.57738846]
["bitfinex","BTCUSD",1725577685556,0.13492516,56254.0,56253.0,0.04408446]
["bitfinex","BTCUSD",1725577685797,0.13492516,56254.0,56253.0,0.22185246]
["bitfinex","BTCUSD",1725577686016,0.13492516,56254.0,56253.0,0.57738846]
["bitfinex","BTCUSD",1725577686670,0.08285719,56254.0,56253.0,0.57738846]
["bitfinex","BTCUSD",1725577686899,0.13489834,56254.0,56253.0,0.57738846]
["bitfinex","BTCUSD",1725577687347,0.05485715,56254.0,56253.0,0.57738846]
["bitfinex","BTCUSD",1725577687581,0.13493581,56254.0,56253.0,0.74628846]
["bitfinex","BTCUSD",1725577687798,0.13493581,56254.0,56253.0,1.10182446]
["bitfinex","BTCUSD",1725577688037,0.13493581,56254.0,56253.0,0.74628846]
["bitfinex","BTCUSD",1725577688260,0.16157874,56254.0,56253.0,0.74628846]
["bitfinex","BTCUSD",1725577688712,0.05485715,56254.0,56253.0,0.74628846]
["bitfinex","BTCUSD",1725577689363,0.10677274,56257.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725577689635,0.44788892,56267.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725577689636,0.08008129,56256.0,56255.0,0.177761]
["bitfinex","BTCUSD",1725577690317,0.08008129,56256.0,56255.0,0.533284]
["bitfinex","BTCUSD",1725577690590,0.05338701,56256.0,56255.0,0.542284]
["bitfinex","BTCUSD",1725577690801,0.08108129,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725577691014,0.023,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725577691269,0.023,56257.0,56256.0,0.533275]
["bitfinex","BTCUSD",1725577691484,0.10308129,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1725577691696,0.023,56257.0,56256.0,0.533275]
["bitfinex","BTCUSD",1725577692137,0.08008006,56257.0,56256.0,0.888792]
["bitfinex","BTCUSD",1725577693455,0.08108006,56257.0,56256.0,0.898792]
["bitfinex","BTCUSD",1725577693922,0.002,56257.0,56256.0,0.909792]
["bitfinex","BTCUSD",1725577694147,0.05538372,56257.0,56256.0,1.434209]
["bitfinex","BTCUSD",1725577694582,0.002,56257.0,56256.0,1.434209]
["bitfinex","BTCUSD",1725577697249,0.002,56257.0,56256.0,1.789726]
["bitfinex","BTCUSD",1725577697485,0.002,56257.0,56256.0,2.145243]
["bitfinex","BTCUSD",1725577697962,0.01870609,56257.0,56256.0,2.145243]
["bitfinex","BTCUSD",1725577699535,0.01870609,56257.0,56256.0,2.16463597]
["bitfinex","BTCUSD",1725577699793,0.01870609,56257.0,56256.0,2.52015297]
["bitfinex","BTCUSD",1725577699986,0.01770364,56257.0,56256.0,2.51115297]
["bitfinex","BTCUSD",1725577700213,0.01770364,56257.0,56256.0,2.50115297]
["bitfinex","BTCUSD",1725577700214,0.01670364,56257.0,56256.0,2.50115297]
["bitfinex","BTCUSD",1725577700435,0.000815,56268.0,56267.0,1.599516]
["bitfinex","BTCUSD",1725577700645,0.000815,56268.0,56267.0,1.78772556]
["bitfinex","BTCUSD",1725577701783,0.001815,56268.0,56267.0,1.80172556]
["bitfinex","BTCUSD",1725577702723,0.001815,56268.0,56267.0,2.15717356]
["bitfinex","BTCUSD",1725577702961,0.001815,56268.0,56267.0,2.17117356]
["bitfinex","BTCUSD",1725577703204,0.000815,56268.0,56267.0,2.15717356]
["bitfinex","BTCUSD",1725577704111,0.000815,56268.0,56267.0,2.17117356]
["bitfinex","BTCUSD",1725577706140,0.000815,56268.0,56267.0,1.80172556]
["bitfinex","BTCUSD",1725577706571,0.00082,56278.0,56267.0,1.80172556]
["bitfinex","BTCUSD",1725577706572,0.36100069,56285.0,56284.0,0.17767]
["bitfinex","BTCUSD",1725577706782,0.26177471,56287.0,56285.0,0.177667]
["bitfinex","BTCUSD",1725577706994,0.04427664,56286.0,56285.0,0.177667]
["bitfinex","BTCUSD",1725577707432,0.04427664,56286.0,56285.0,0.19693517]
["bitfinex","BTCUSD",1725577708062,0.04427664,56286.0,56285.0,0.19993517]
["bitfinex","BTCUSD",1725577708486,0.14427664,56286.0,56285.0,0.19993517]
["bitfinex","BTCUSD",1725577709581,0.14427664,56286.0,56285.0,0.20193517]
["bitfinex","BTCUSD",1725577711795,0.14427664,56286.0,56285.0,0.55726917]
["bitfinex","BTCUSD",1725577712005,0.04427664,56286.0,56285.0,0.55726917]
["bitfinex","BTCUSD",1725577712186,0.14427664,56286.0,56285.0,0.55726917]
["bitfinex","BTCUSD",1725577714718,0.04427664,56286.0,56285.0,0.55726917]
["bitfinex","BTCUSD",1725577715628,0.04427664,56286.0,56285.0,0.02426817]
["bitfinex","BTCUSD",1725577715898,0.94259664,56286.0,56285.0,0.02426817]
["bitfinex","BTCUSD",1725577716125,3.75523964,56286.0,56285.0,0.02426817]
["bitfinex","BTCUSD",1725577716365,3.83493394,56286.0,56285.0,0.005]
["bitfinex","BTCUSD",1725577716603,3.71095363,56286.0,56285.0,0.005]
["bitfinex","BTCUSD",1725577716798,0.177687,56279.0,56275.0,0.177695]
["bitfinex","BTCUSD",1725577717081,0.023,56278.0,56275.0,0.177695]
["bitfinex","BTCUSD",1725577717753,0.023,56278.0,56274.0,0.0908]
["bitfinex","BTCUSD",1725577718050,0.177692,56277.0,56274.0,0.177701]
["bitfinex","BTCUSD",1725577718281,0.023,56276.0,56275.0,0.02615168]
["bitfinex","BTCUSD",1725577718525,0.23152444,56276.0,56275.0,0.02615168]
["bitfinex","BTCUSD",1725577718751,0.23152444,56276.0,56275.0,0.02715168]
["bitfinex","BTCUSD",1725577718996,0.023,56276.0,56275.0,0.20484968]
["bitfinex","BTCUSD",1725577719232,0.023,56277.0,56275.0,0.20484968]
["bitfinex","BTCUSD",1725577719940,0.023,56277.0,56275.0,0.19684968]
["bitfinex","BTCUSD",1725577720169,0.023,56277.0,56276.0,0.177695]
["bitfinex","BTCUSD",1725577720403,0.001,56277.0,56276.0,0.344395]
["bitfinex","BTCUSD",1725577720657,0.001,56277.0,56276.0,1.055177]
["bitfinex","BTCUSD",1725577720885,0.01383215,56280.0,56279.0,0.533058]
["bitfinex","BTCUSD",1725577721369,0.15313955,56283.0,56281.0,0.177679]
["bitfinex","BTCUSD",1725577721615,0.023,56282.0,56281.0,0.177679]
["bitfinex","BTCUSD",1725577722100,0.023,56282.0,56281.0,0.19686668]
["bitfinex","BTCUSD",1725577722849,0.023,56282.0,56281.0,0.64392568]
["bitfinex","BTCUSD",1725577723076,0.023,56282.0,56281.0,0.71892568]
["bitfinex","BTCUSD",1725577723776,0.023,56282.0,56281.0,0.72192568]
["bitfinex","BTCUSD",1725577724226,0.023,56282.0,56281.0,0.71892568]
["bitfinex","BTCUSD",1725577724452,0.023,56282.0,56281.0,0.72492568]
["bitfinex","BTCUSD",1725577724670,0.023,56282.0,56281.0,0.72292568]
["bitfinex","BTCUSD",1725577725133,0.023,56282.0,56281.0,0.72692568]
["bitfinex","BTCUSD",1725577725359,0.023,56282.0,56281.0,0.37156668]
["bitfinex","BTCUSD",1725577725580,0.023,56282.0,56281.0,0.29656668]
["bitfinex","BTCUSD",1725577726480,0.06922969,56282.0,56281.0,0.29656668]
["bitfinex","BTCUSD",1725577728797,0.06922969,56282.0,56281.0,0.02718768]
["bitfinex","BTCUSD",1725577729726,0.60225869,56282.0,56281.0,0.02718768]
["bitfinex","BTCUSD",1725577729958,1.43900841,56282.0,56281.0,0.02718768]
["bitfinex","BTCUSD",1725577730189,1.43900841,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577730190,1.71464469,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577730444,1.43903509,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577731622,1.35929169,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577731852,1.43903509,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577732071,1.35929169,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577732528,1.4390724,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577734340,1.46558066,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577734832,1.49231798,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577735085,1.46571437,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577735307,1.46571189,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577735526,1.49232004,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577735751,1.35929169,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577735980,0.27567503,56282.0,56281.0,0.17703]
["bitfinex","BTCUSD",1725577736212,0.32390569,56282.0,56281.0,0.17703]
["bitfinex","BTCUSD",1725577736512,0.25267503,56282.0,56281.0,0.19625237]
["bitfinex","BTCUSD",1725577736745,1.34009904,56282.0,56281.0,0.02885237]
["bitfinex","BTCUSD",1725577737202,1.20707069,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577737439,1.23007069,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577741290,1.58542369,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577741705,1.74505771,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577742433,1.58542369,56282.0,56281.0,0.00963]
["bitfinex","BTCUSD",1725577748262,0.67925869,56282.0,56281.0,0.17703]
["bitfinex","BTCUSD",1725577748484,0.32390569,56282.0,56281.0,0.17703]
["bitfinex","BTCUSD",1725577748708,0.67925869,56282.0,56281.0,0.17703]
["bitfinex","BTCUSD",1725577748926,0.67925869,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577752287,0.14622969,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577752513,0.32390569,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577754096,0.67925869,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577754600,0.32390569,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577754863,0.67925869,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577757365,0.32390569,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577758432,0.14622969,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577762408,0.32390569,56282.0,56281.0,0.19625731]
["bitfinex","BTCUSD",1725577764853,0.32390569,56282.0,56281.0,0.19487508]
["bitfinex","BTCUSD",1725577767791,0.67925869,56282.0,56281.0,0.19487508]
["bitfinex","BTCUSD",1725577770235,2.77944385,56282.0,56281.0,0.02747508]
["bitfinex","BTCUSD",1725577770479,2.98731084,56282.0,56281.0,0.02747508]
["bitfinex","BTCUSD",1725577770705,2.98731084,56282.0,56281.0,0.00824777]
["bitfinex","BTCUSD",1725577771174,3.71516252,56282.0,56281.0,0.00824777]
["bitfinex","BTCUSD",1725577771404,3.71516252,56282.0,56281.0,0.00424777]
["bitfinex","BTCUSD",1725577771635,3.71916252,56282.0,56281.0,0.00263]
["bitfinex","BTCUSD",1725577771869,3.72716252,56282.0,56281.0,0.00363]
["bitfinex","BTCUSD",1725577772097,4.07851552,56282.0,56281.0,0.00263]
["bitfinex","BTCUSD",1725577772323,4.15661592,56282.0,56281.0,0.00263]
["bitfinex","BTCUSD",1725577772547,3.45661592,56282.0,56281.0,0.00263]
["bitfinex","BTCUSD",1725577772771,3.46061592,56282.0,56281.0,0.00263]
["bitfinex","BTCUSD",1725577773049,3.46461592,56282.0,56281.0,0.00363]
["bitfinex","BTCUSD",1725577773286,0.177736,56263.0,56262.0,0.1659]
["bitfinex","BTCUSD",1725577773512,0.78756187,56263.0,56262.0,0.1659]
["bitfinex","BTCUSD",1725577773802,1.16603487,56263.0,56262.0,0.10824372]
["bitfinex","BTCUSD",1725577774042,1.62150787,56263.0,56262.0,0.0954]
["bitfinex","BTCUSD",1725577774943,1.62150787,56263.0,56262.0,0.0984]
["bitfinex","BTCUSD",1725577775160,1.62150787,56263.0,56262.0,0.003]
["bitfinex","BTCUSD",1725577776278,0.88873,56260.0,56259.0,0.1659]
["bitfinex","BTCUSD",1725577776495,1.0415733,56260.0,56259.0,0.1659]
["bitfinex","BTCUSD",1725577776939,1.3970653,56260.0,56259.0,0.1659]
["bitfinex","BTCUSD",1725577777368,1.244222,56260.0,56259.0,0.1659]
["bitfinex","BTCUSD",1725577778469,1.244222,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577778912,1.35083561,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577779343,1.244222,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577779794,0.61313629,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577780015,0.58649923,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577780302,0.533238,56260.0,56259.0,0.17979889]
["bitfinex","BTCUSD",1725577781837,0.177746,56260.0,56259.0,0.17979889]
["bitfinex","BTCUSD",1725577782060,0.533238,56260.0,56259.0,0.17979889]
["bitfinex","BTCUSD",1725577782499,0.94199123,56260.0,56259.0,0.17979889]
["bitfinex","BTCUSD",1725577782720,0.88873,56260.0,56259.0,0.17979889]
["bitfinex","BTCUSD",1725577783169,0.88873,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577783393,0.93532629,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577783618,0.88873,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577783840,0.98864562,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577784068,0.9354059,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577784286,0.94196545,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577784518,0.88873,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577784759,0.94196545,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577785204,0.88873,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577787246,0.94196545,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577787467,0.88873,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577789833,0.355492,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577790062,0.533238,56260.0,56259.0,0.1669]
["bitfinex","BTCUSD",1725577790305,0.177746,56260.0,56259.0,0.1798955]
["bitfinex","BTCUSD",1725577790568,0.01392889,56265.0,56259.0,0.1798955]
["bitfinex","BTCUSD",1725577790799,0.023,56264.0,56260.0,0.0962]
["bitfinex","BTCUSD",1725577791264,0.07621512,56266.0,56261.0,0.0129955]
["bitfinex","BTCUSD",1725577791963,0.005,56265.0,56261.0,0.0129955]
["bitfinex","BTCUSD",1725577792185,0.005,56264.0,56261.0,0.0129955]
["bitfinex","BTCUSD",1725577792425,0.023,56263.0,56261.0,0.0129955]
["bitfinex","BTCUSD",1725577792873,0.023,56264.0,56261.0,0.0139955]
["bitfinex","BTCUSD",1725577793139,0.023,56264.0,56261.0,0.0129955]
["bitfinex","BTCUSD",1725577793379,0.023,56263.0,56261.0,0.0129955]
["bitfinex","BTCUSD",1725577794332,0.023,56263.0,56261.0,0.0139955]
["bitfinex","BTCUSD",1725577794827,0.023,56263.0,56262.0,0.1601]
["bitfinex","BTCUSD",1725577795336,0.025,56263.0,56262.0,0.1601]
["bitfinex","BTCUSD",1725577795560,0.048,56263.0,56262.0,0.1730955]
["bitfinex","BTCUSD",1725577795792,0.051,56263.0,56262.0,0.1730955]
["bitfinex","BTCUSD",1725577796042,0.048,56263.0,56262.0,0.1730955]
["bitfinex","BTCUSD",1725577796292,0.058,56263.0,56262.0,0.0129955]
["bitfinex","BTCUSD",1725577796557,0.10421553,56263.0,56260.0,0.0711]
["bitfinex","BTCUSD",1725577796800,0.05321484,56261.0,56260.0,0.1601]
["bitfinex","BTCUSD",1725577797026,0.16430037,56262.0,56260.0,0.1601]
["bitfinex","BTCUSD",1725577797250,0.123,56261.0,56260.0,0.17309458]
["bitfinex","BTCUSD",1725577798222,0.123,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577798701,0.123,56261.0,56260.0,0.17309458]
["bitfinex","BTCUSD",1725577799477,0.13,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577799931,0.17671351,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577800169,0.18171351,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577801359,0.26153398,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577801594,0.15321637,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577804469,0.19510707,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577804692,0.20918506,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577805653,0.15596869,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577806410,1.05753769,56261.0,56260.0,0.17409458]
["bitfinex","BTCUSD",1725577806651,1.05753769,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577807131,1.56535669,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577808102,1.39690669,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577808340,1.50333398,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577809288,1.33333398,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577809517,0.40321598,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577809759,0.40300213,56261.0,56260.0,0.1611]
["bitfinex","BTCUSD",1725577809984,0.40300213,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577809985,0.3764553,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577810207,0.37645072,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577810432,0.37646525,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577810661,0.12248181,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577810879,0.105929,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577811363,0.18581941,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577811583,0.105929,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577812509,0.21235629,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577812737,0.205929,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577813416,0.35349743,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577814153,0.32687842,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577814390,0.2202661,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577815419,0.35349743,56261.0,56260.0,0.17412611]
["bitfinex","BTCUSD",1725577816084,0.2302661,56261.0,56260.0,0.10302611]
["bitfinex","BTCUSD",1725577816317,0.2302661,56261.0,56259.0,0.001632]
["bitfinex","BTCUSD",1725577816318,0.03,56260.0,56259.0,0.001632]
["bitfinex","BTCUSD",1725577816553,0.14108553,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577816804,3.15633689,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577817034,2.28555589,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577817266,2.30415819,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577817516,2.30615819,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577817958,2.06249466,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577818220,2.17358019,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577818689,1.75410419,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577818893,1.57965219,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577819167,2.27965219,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577819639,2.43768461,56257.0,56256.0,0.001632]
["bitfinex","BTCUSD",1725577820115,2.44968461,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577820354,2.43108231,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577820599,2.27104989,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577822868,2.27304989,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577824691,2.08752589,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577824920,2.24942612,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577825373,2.08952589,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577825626,1.38952589,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577827634,1.28092589,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577827863,1.32739262,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577828538,1.32539262,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577829033,1.32739262,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577832305,0.36211362,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577832796,5.0943477,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577833033,3.2915127,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577833267,2.8695897,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577833952,2.8675897,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577834138,2.8695897,56257.0,56256.0,0.002632]
["bitfinex","BTCUSD",1725577839565,2.8695897,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577840699,2.5834917,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577841579,2.5396577,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577841814,2.5034207,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577842269,1.8034207,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577842506,1.81391025,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577844804,1.69979925,56257.0,56256.0,0.074832]
["bitfinex","BTCUSD",1725577845024,1.69979925,56257.0,56256.0,0.165732]
["bitfinex","BTCUSD",1725577845246,2.23979925,56257.0,56256.0,0.165732]
["bitfinex","BTCUSD",1725577845439,2.40916633,56257.0,56256.0,0.165732]
["bitfinex","BTCUSD",1725577845918,2.40931042,56257.0,56256.0,0.165732]
["bitfinex","BTCUSD",1725577846371,3.23442942,56257.0,56256.0,0.165732]
["bitfinex","BTCUSD",1725577846586,2.98009842,56257.0,56256.0,0.165732]
["bitfinex","BTCUSD",1725577846801,2.98009842,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577847677,2.8000977,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577847906,2.98011675,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577848167,2.8000977,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577848397,2.57367894,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577848616,1.99333794,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577848834,1.82397086,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577850244,1.28397086,56257.0,56256.0,0.093532]
["bitfinex","BTCUSD",1725577850973,0.012,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725577851195,3.37414736,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725577851424,2.96355644,56254.0,56253.0,0.001632]
["bitfinex","BTCUSD",1725577851905,0.01,56246.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725577852132,0.01,56246.0,56230.0,0.355676]
["bitfinex","BTCUSD",1725577852133,0.08003848,56238.0,56236.0,0.52650515]
["bitfinex","BTCUSD",1725577852375,0.177826,56235.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725577852618,0.09091978,56234.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725577852858,0.11108553,56233.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725577853085,0.12780221,56233.0,56232.0,0.177833]
["bitfinex","BTCUSD",1725577854508,0.12880221,56233.0,56232.0,0.006]
["bitfinex","BTCUSD",1725577854971,0.12880221,56233.0,56232.0,0.1713]
["bitfinex","BTCUSD",1725577855198,0.12980221,56233.0,56232.0,0.1713]
["bitfinex","BTCUSD",1725577855655,0.01871668,56233.0,56232.0,0.704803]
["bitfinex","BTCUSD",1725577855885,0.002,56233.0,56232.0,0.349134]
["bitfinex","BTCUSD",1725577856343,0.002,56233.0,56232.0,0.704803]
["bitfinex","BTCUSD",1725577857080,0.002,56233.0,56232.0,1.416141]
["bitfinex","BTCUSD",1725577857826,0.00145469,56233.0,56232.0,1.416141]
["bitfinex","BTCUSD",1725577858514,0.05481067,56233.0,56232.0,1.416141]
["bitfinex","BTCUSD",1725577860605,0.00145469,56233.0,56232.0,1.416141]
["bitfinex","BTCUSD",1725577861953,0.05484456,56233.0,56232.0,1.416141]
["bitfinex","BTCUSD",1725577862619,0.05486164,56233.0,56232.0,1.416141]
["bitfinex","BTCUSD",1725577864263,0.05486164,56233.0,56232.0,1.43784857]
["bitfinex","BTCUSD",1725577864710,0.00145469,56233.0,56232.0,1.9046031]
["bitfinex","BTCUSD",1725577864931,0.05340554,56239.0,56238.0,0.606746]
["bitfinex","BTCUSD",1725577865158,0.0801071,56242.0,56240.0,0.520918]
["bitfinex","BTCUSD",1725577865159,0.05340554,56242.0,56240.0,0.520918]
["bitfinex","BTCUSD",1725577865399,0.01793642,56243.0,56242.0,1.409921]
["bitfinex","BTCUSD",1725577865627,0.05340554,56250.0,56249.0,0.533341]
["bitfinex","BTCUSD",1725577865846,0.05340554,56251.0,56250.0,0.251077]
["bitfinex","BTCUSD",1725577866068,0.0801071,56253.0,56252.0,0.533313]
["bitfinex","BTCUSD",1725577866304,0.0801071,56253.0,56252.0,1.054155]
["bitfinex","BTCUSD",1725577866523,0.10681108,56255.0,56252.0,1.054155]
["bitfinex","BTCUSD",1725577866524,0.10681108,56255.0,56254.0,0.888825]
["bitfinex","BTCUSD",1725577866756,0.10681108,56257.0,56255.0,0.355523]
["bitfinex","BTCUSD",1725577866974,0.20681108,56257.0,56255.0,0.355523]
["bitfinex","BTCUSD",1725577867191,0.10681108,56256.0,56255.0,0.533284]
["bitfinex","BTCUSD",1725577867433,0.20681108,56256.0,56255.0,0.531284]
["bitfinex","BTCUSD",1725577867661,0.13752837,56256.0,56255.0,0.343061]
["bitfinex","BTCUSD",1725577867899,0.13752837,56256.0,56255.0,0.340061]
["bitfinex","BTCUSD",1725577868123,0.13752837,56256.0,56255.0,0.341061]
["bitfinex","BTCUSD",1725577868349,0.13752837,56256.0,56255.0,0.340061]
["bitfinex","BTCUSD",1725577868568,0.03752837,56256.0,56255.0,0.340061]
["bitfinex","BTCUSD",1725577869711,0.03752837,56256.0,56255.0,0.1623]
["bitfinex","BTCUSD",1725577869989,0.03752837,56256.0,56255.0,0.1633]
["bitfinex","BTCUSD",1725577869990,0.11268821,56256.0,56255.0,0.1633]
["bitfinex","BTCUSD",1725577870187,0.111,56256.0,56255.0,0.1633]
["bitfinex","BTCUSD",1725577871423,0.644275,56256.0,56255.0,0.093]
["bitfinex","BTCUSD",1725577871655,1.17186461,56256.0,56255.0,0.001]
["bitfinex","BTCUSD",1725577873962,0.81634761,56256.0,56255.0,0.001]
["bitfinex","BTCUSD",1725577874179,0.3954268,56256.0,56255.0,0.1705]
["bitfinex","BTCUSD",1725577874673,0.36874567,56256.0,56255.0,0.19041453]
["bitfinex","BTCUSD",1725577874886,0.32628372,56256.0,56255.0,0.1705]
["bitfinex","BTCUSD",1725577875333,0.32628372,56256.0,56255.0,0.19041453]
["bitfinex","BTCUSD",1725577875559,0.43292116,56256.0,56255.0,0.19041453]
["bitfinex","BTCUSD",1725577876308,0.15516316,56256.0,56255.0,1.07922153]
["bitfinex","BTCUSD",1725577876500,0.011,56256.0,56255.0,1.07922153]
["bitfinex","BTCUSD",1725577876725,0.011,56256.0,56255.0,1.43474453]
["bitfinex","BTCUSD",1725577876984,0.011,56256.0,56255.0,1.07922153]
["bitfinex","BTCUSD",1725577877202,0.000816,56256.0,56255.0,1.07822153]
["bitfinex","BTCUSD",1725577877421,0.005816,56256.0,56255.0,1.07822153]
["bitfinex","BTCUSD",1725577877642,0.005816,56256.0,56255.0,1.07922153]
["bitfinex","BTCUSD",1725577877643,0.011816,56256.0,56255.0,1.07922153]
["bitfinex","BTCUSD",1725577877861,0.005816,56256.0,56255.0,1.07822153]
["bitfinex","BTCUSD",1725577878096,0.000816,56256.0,56255.0,1.07822153]
["bitfinex","BTCUSD",1725577878303,0.000816,56256.0,56255.0,1.08122153]
["bitfinex","BTCUSD",1725577878523,0.05410868,56256.0,56255.0,1.08122153]
["bitfinex","BTCUSD",1725577878943,0.000816,56256.0,56255.0,1.08122153]
["bitfinex","BTCUSD",1725577879158,0.05410868,56256.0,56255.0,1.08122153]
["bitfinex","BTCUSD",1725577879376,0.05410868,56256.0,56255.0,1.08422153]
["bitfinex","BTCUSD",1725577879590,0.000816,56256.0,56255.0,1.08422153]
["bitfinex","BTCUSD",1725577886280,0.000816,56256.0,56255.0,2.08422153]
["bitfinex","BTCUSD",1725577888642,0.40865518,56267.0,56258.0,0.355504]
["bitfinex","BTCUSD",1725577888864,0.177737,56263.0,56260.0,0.177745]
["bitfinex","BTCUSD",1725577889092,0.177737,56263.0,56261.0,0.1726]
["bitfinex","BTCUSD",1725577889300,0.177737,56263.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577891063,0.1,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577892581,0.104,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577893020,0.104,56262.0,56261.0,0.19345783]
["bitfinex","BTCUSD",1725577893495,0.104,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577893703,0.109,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577893904,0.009,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577894178,0.109,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577894831,0.286739,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577898777,0.32424206,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577902366,0.37742871,56262.0,56261.0,0.19245783]
["bitfinex","BTCUSD",1725577902589,0.37742871,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577903443,0.32424206,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577904312,0.19974686,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577904528,0.37748586,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577904744,0.32424206,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577905401,0.40402203,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577906237,0.22628303,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577906888,0.40402203,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577907536,0.40415786,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577907742,0.32424206,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577908194,0.43061536,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577908404,0.32424206,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577908878,0.43082286,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577909732,0.32424206,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577910637,0.45746806,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577912184,0.27972906,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577914667,0.14650306,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577916075,0.32424206,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577917223,0.14650306,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577919743,0.14650306,56262.0,56261.0,0.37183283]
["bitfinex","BTCUSD",1725577920419,0.16510536,56262.0,56261.0,0.37183283]
["bitfinex","BTCUSD",1725577921069,0.16510536,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577921740,0.16510536,56262.0,56261.0,0.37183283]
["bitfinex","BTCUSD",1725577921955,0.16510536,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577924731,0.34284436,56262.0,56261.0,0.19408983]
["bitfinex","BTCUSD",1725577924966,1.49442636,56262.0,56261.0,0.02148983]
["bitfinex","BTCUSD",1725577925223,1.49442636,56262.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577925224,0.187758,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577925475,0.58324659,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577925705,4.35118446,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577925937,4.58007146,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577926169,4.67654381,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577926423,4.68991678,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577926920,4.79988417,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577927151,4.80288417,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577927367,4.79988417,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577927804,4.81388417,56256.0,56255.0,1.002632]
["bitfinex","BTCUSD",1725577928024,2.67690069,56256.0,56255.0,1.001632]
["bitfinex","BTCUSD",1725577928248,2.36617785,56256.0,56255.0,1.01491476]
["bitfinex","BTCUSD",1725577928461,2.56026122,56256.0,56255.0,1.01491476]
["bitfinex","BTCUSD",1725577928679,2.46917127,56256.0,56255.0,1.01591476]
["bitfinex","BTCUSD",1725577928896,2.46917127,56256.0,56255.0,1.002632]
["bitfinex","BTCUSD",1725577929109,2.46917127,56256.0,56255.0,1.01593118]
["bitfinex","BTCUSD",1725577929330,2.66679519,56256.0,56255.0,1.01593118]
["bitfinex","BTCUSD",1725577929558,2.41185224,56256.0,56255.0,1.01593118]
["bitfinex","BTCUSD",1725577929778,2.31987337,56256.0,56255.0,1.01593118]
["bitfinex","BTCUSD",1725577930002,1.31987337,56256.0,56255.0,0.01593118]
["bitfinex","BTCUSD",1725577930220,0.24086032,56256.0,56255.0,0.01593118]
["bitfinex","BTCUSD",1725577930433,0.24086032,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577931118,0.23886032,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577931383,0.2667268,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577931600,1.3343028,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577931817,1.5098208,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577932046,1.5391848,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577932264,1.5171848,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577932481,0.8296148,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577932702,0.93616283,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577932924,0.6780748,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577933140,0.65020832,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577933364,0.75675635,56256.0,56255.0,0.002632]
["bitfinex","BTCUSD",1725577933556,0.62220832,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577933868,0.63620832,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577934103,0.65020832,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577934334,0.63620832,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577934561,0.74074974,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577934997,0.33039016,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577935221,0.44147569,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577935440,0.45347569,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577935651,0.47207799,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577936804,0.49994243,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577937479,0.57123343,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577937924,0.54336899,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577938146,0.56527506,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577940012,0.67181648,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577940230,0.56527506,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577941188,0.59313939,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577942095,0.56527506,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577942997,0.13579937,56256.0,56255.0,0.074932]
["bitfinex","BTCUSD",1725577943205,0.06450837,56256.0,56255.0,0.168232]
["bitfinex","BTCUSD",1725577943422,0.06450837,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577944542,0.90078837,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577944750,1.18603888,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577944965,1.10615837,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577945177,1.13990721,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577946526,1.13990721,56256.0,56255.0,0.168232]
["bitfinex","BTCUSD",1725577946990,0.19825721,56256.0,56255.0,0.168232]
["bitfinex","BTCUSD",1725577947206,1.49824621,56256.0,56255.0,0.168232]
["bitfinex","BTCUSD",1725577947432,1.49824621,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577947662,1.49824621,56256.0,56255.0,0.168232]
["bitfinex","BTCUSD",1725577949495,0.30477843,56256.0,56255.0,0.168232]
["bitfinex","BTCUSD",1725577949745,0.19825721,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577950183,0.19907321,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577950398,0.24521339,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577950600,0.19902847,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577953591,0.30554969,56256.0,56255.0,0.18157214]
["bitfinex","BTCUSD",1725577954058,0.62277796,56256.0,56255.0,0.10827214]
["bitfinex","BTCUSD",1725577954274,0.48963447,56256.0,56255.0,0.10827214]
["bitfinex","BTCUSD",1725577954483,0.48963447,56256.0,56255.0,0.094932]
["bitfinex","BTCUSD",1725577956087,0.48763447,56256.0,56255.0,0.094932]
["bitfinex","BTCUSD",1725577956298,0.48763447,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577956513,0.51263447,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577957244,0.51063447,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577962136,0.53849785,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577962828,0.51832685,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577963066,0.22796074,56256.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725577963292,0.13327695,56257.0,56256.0,0.1772]
["bitfinex","BTCUSD",1725577963515,0.16350999,56257.0,56256.0,0.1772]
["bitfinex","BTCUSD",1725577963728,0.16350999,56257.0,56256.0,0.19047942]
["bitfinex","BTCUSD",1725577964163,0.66943399,56257.0,56256.0,0.1772]
["bitfinex","BTCUSD",1725577964609,0.24793996,56257.0,56256.0,0.19048469]
["bitfinex","BTCUSD",1725577964851,0.24793996,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577964852,0.25281696,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577965338,0.35281696,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577968315,0.48609391,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577968502,0.48619653,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577970178,0.30880553,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577970421,1.04362396,56257.0,56256.0,0.19148469]
["bitfinex","BTCUSD",1725577970660,1.04362396,56257.0,56256.0,0.1782]
["bitfinex","BTCUSD",1725577973289,1.20367944,56257.0,56256.0,0.1782]
["bitfinex","BTCUSD",1725577973517,1.04362396,56257.0,56256.0,0.1782]
["bitfinex","BTCUSD",1725577973753,1.20378848,56257.0,56256.0,0.179832]
["bitfinex","BTCUSD",1725577973973,1.05494948,56257.0,56256.0,0.179832]
["bitfinex","BTCUSD",1725577974230,0.52489648,56257.0,56256.0,0.179832]
["bitfinex","BTCUSD",1725577974471,0.52489648,56257.0,56256.0,0.19310416]
["bitfinex","BTCUSD",1725577975396,0.36473196,56257.0,56256.0,0.19310416]
["bitfinex","BTCUSD",1725577975862,0.52494593,56257.0,56256.0,0.19310416]
["bitfinex","BTCUSD",1725577978556,0.38333426,56257.0,56256.0,0.19310416]
["bitfinex","BTCUSD",1725577980978,0.18047495,56257.0,56256.0,1.11189616]
["bitfinex","BTCUSD",1725577981195,0.15024191,56257.0,56256.0,0.75637916]
["bitfinex","BTCUSD",1725577981410,0.07362389,56257.0,56256.0,0.40086216]
["bitfinex","BTCUSD",1725577981621,0.06062389,56257.0,56256.0,0.40086216]
["bitfinex","BTCUSD",1725577981840,0.06262389,56257.0,56256.0,0.75637916]
["bitfinex","BTCUSD",1725577982053,0.07162389,56257.0,56256.0,0.75737916]
["bitfinex","BTCUSD",1725577982281,0.05862389,56257.0,56256.0,0.75637916]
["bitfinex","BTCUSD",1725577982579,0.05962389,56257.0,56256.0,0.75637916]
["bitfinex","BTCUSD",1725577983030,0.05962389,56257.0,56256.0,1.11189616]
["bitfinex","BTCUSD",1725577983488,0.16639849,56257.0,56256.0,1.11189616]
["bitfinex","BTCUSD",1725577983975,0.15739849,56257.0,56256.0,1.11089616]
["bitfinex","BTCUSD",1725577984207,0.13170599,56257.0,56256.0,1.11089616]
["bitfinex","BTCUSD",1725577984425,0.1015004,56257.0,56256.0,1.11089616]
["bitfinex","BTCUSD",1725577984638,0.0214183,56257.0,56256.0,1.11089616]
["bitfinex","BTCUSD",1725577987263,0.0214183,56257.0,56256.0,0.75537916]
["bitfinex","BTCUSD",1725577987491,0.10146965,56257.0,56256.0,0.75537916]
["bitfinex","BTCUSD",1725577990126,0.0214183,56257.0,56256.0,0.75537916]
["bitfinex","BTCUSD",1725577991274,0.10146965,56257.0,56256.0,0.75537916]
["bitfinex","BTCUSD",1725577991495,0.0214183,56257.0,56256.0,0.75537916]
["bitfinex","BTCUSD",1725577991746,0.0214183,56257.0,56256.0,0.39986216]
["bitfinex","BTCUSD",1725577991978,0.10146965,56257.0,56256.0,0.39986216]
["bitfinex","BTCUSD",1725577992447,0.10146965,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725577993997,0.0214183,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725577994231,0.05149248,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725577996741,0.0214183,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725577996973,0.05149007,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725577998189,0.10142937,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725577998291,0.0214183,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725578000112,0.07475431,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725578000338,0.0214183,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725578000567,0.0747535,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725578000924,0.0747535,56257.0,56256.0,0.39986216]
["bitfinex","BTCUSD",1725578001114,0.1581483,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725578002987,0.15815155,56257.0,56256.0,0.22210416]
["bitfinex","BTCUSD",1725578003915,0.15815155,56257.0,56256.0,0.39986216]
["bitfinex","BTCUSD",1725578004322,0.07476578,56257.0,56256.0,1.11089616]
["bitfinex","BTCUSD",1725578004551,0.0214183,56257.0,56256.0,1.11089616]
["bitfinex","BTCUSD",1725578004754,0.0214183,56257.0,56256.0,1.46641316]
["bitfinex","BTCUSD",1725578005299,0.0194183,56257.0,56256.0,1.46641316]
["bitfinex","BTCUSD",1725578005703,0.0194183,56257.0,56256.0,1.47341316]
["bitfinex","BTCUSD",1725578007057,0.0194183,56257.0,56256.0,1.47141316]
["bitfinex","BTCUSD",1725578007489,0.0194183,56257.0,56256.0,1.47541316]
["bitfinex","BTCUSD",1725578017149,0.0212971,56265.0,56263.0,0.355473]
["bitfinex","BTCUSD",1725578017354,0.0212971,56266.0,56265.0,0.17773]
["bitfinex","BTCUSD",1725578017798,0.0212971,56266.0,56265.0,0.19090466]
["bitfinex","BTCUSD",1725578018239,0.05332965,56267.0,56265.0,0.19090466]
["bitfinex","BTCUSD",1725578018489,0.05332965,56267.0,56266.0,0.177727]
["bitfinex","BTCUSD",1725578018702,0.05332965,56267.0,56265.0,0.177729]
["bitfinex","BTCUSD",1725578018921,0.05332965,56267.0,56266.0,0.01317466]
["bitfinex","BTCUSD",1725578019141,0.05332965,56267.0,56266.0,0.00717466]
["bitfinex","BTCUSD",1725578019345,0.1,56269.0,56266.0,0.01217466]
["bitfinex","BTCUSD",1725578019549,0.1,56269.0,56268.0,0.898602]
["bitfinex","BTCUSD",1725578019761,0.071266,56272.0,56271.0,0.177711]
["bitfinex","BTCUSD",1725578019762,0.05332743,56272.0,56271.0,0.177711]
["bitfinex","BTCUSD",1725578019978,0.0061,56284.0,56268.0,0.02]
["bitfinex","BTCUSD",1725578019979,0.10668716,56275.0,56273.0,0.1828]
["bitfinex","BTCUSD",1725578020205,0.1551639,56274.0,56273.0,0.18994772]
["bitfinex","BTCUSD",1725578020415,0.11108553,56277.0,56273.0,0.18994772]
["bitfinex","BTCUSD",1725578020416,0.10668716,56275.0,56273.0,0.18994772]
["bitfinex","BTCUSD",1725578020631,0.0186023,56274.0,56273.0,0.18994772]
["bitfinex","BTCUSD",1725578021109,0.0186023,56274.0,56273.0,0.18394772]
["bitfinex","BTCUSD",1725578021339,0.10663959,56276.0,56273.0,0.18394772]
["bitfinex","BTCUSD",1725578021591,0.1,56275.0,56273.0,0.18394772]
["bitfinex","BTCUSD",1725578022014,0.003,56274.0,56273.0,0.17794772]
["bitfinex","BTCUSD",1725578022693,0.003,56274.0,56273.0,0.17894772]
["bitfinex","BTCUSD",1725578022882,0.003,56274.0,56273.0,0.35665272]
["bitfinex","BTCUSD",1725578023093,0.003,56274.0,56273.0,0.71106272]
["bitfinex","BTCUSD",1725578023326,0.009,56274.0,56273.0,0.35565272]
["bitfinex","BTCUSD",1725578023746,0.12021839,56277.0,56274.0,0.177701]
["bitfinex","BTCUSD",1725578023962,0.1,56277.0,56274.0,0.177701]
["bitfinex","BTCUSD",1725578024169,0.1,56277.0,56275.0,0.01214772]
["bitfinex","BTCUSD",1725578024395,0.1,56277.0,56275.0,0.18984472]
["bitfinex","BTCUSD",1725578024603,0.18315753,56280.0,56277.0,0.533074]
["bitfinex","BTCUSD",1725578024604,0.12063491,56278.0,56277.0,0.533074]
["bitfinex","BTCUSD",1725578024838,0.1,56278.0,56277.0,1.00546595]
["bitfinex","BTCUSD",1725578025043,0.1,56279.0,56278.0,0.610967]
["bitfinex","BTCUSD",1725578025254,0.1,56279.0,56278.0,0.966345]
["bitfinex","BTCUSD",1725578025680,0.1,56279.0,56278.0,0.97845295]
["bitfinex","BTCUSD",1725578025893,0.12174117,56280.0,56279.0,0.177686]
["bitfinex","BTCUSD",1725578026105,0.904152,56280.0,56279.0,0.177686]
["bitfinex","BTCUSD",1725578026326,0.904152,56280.0,56279.0,0.18975309]
["bitfinex","BTCUSD",1725578028508,0.98407604,56280.0,56279.0,0.18975309]
["bitfinex","BTCUSD",1725578031458,1.04046636,56280.0,56279.0,0.18975309]
["bitfinex","BTCUSD",1725578031889,1.20129703,56280.0,56279.0,0.01206709]
["bitfinex","BTCUSD",1725578032148,1.06807131,56280.0,56269.0,0.433331]
["bitfinex","BTCUSD",1725578032366,1.06807131,56280.0,56269.0,0.611048]
["bitfinex","BTCUSD",1725578032367,0.11108553,56270.0,56269.0,0.611048]
["bitfinex","BTCUSD",1725578032624,0.11108553,56270.0,56269.0,0.631048]
["bitfinex","BTCUSD",1725578032625,0.24736591,56270.0,56269.0,0.631048]
["bitfinex","BTCUSD",1725578032818,0.24736591,56270.0,56269.0,0.989483]
["bitfinex","BTCUSD",1725578033043,0.22073335,56270.0,56269.0,0.989483]
["bitfinex","BTCUSD",1725578033249,0.14081931,56270.0,56269.0,0.989483]
["bitfinex","BTCUSD",1725578033467,0.14081931,56270.0,56269.0,0.995483]
["bitfinex","BTCUSD",1725578033679,0.22073196,56270.0,56269.0,0.617048]
["bitfinex","BTCUSD",1725578033922,0.24736518,56270.0,56269.0,0.640048]
["bitfinex","BTCUSD",1725578034171,0.14081931,56270.0,56269.0,0.640048]
["bitfinex","BTCUSD",1725578034371,0.24736518,56270.0,56269.0,0.640048]
["bitfinex","BTCUSD",1725578034845,0.24736518,56270.0,56269.0,0.644048]
["bitfinex","BTCUSD",1725578035329,0.16114876,56270.0,56269.0,0.644048]
["bitfinex","BTCUSD",1725578035787,0.241064,56270.0,56269.0,0.638048]
["bitfinex","BTCUSD",1725578036008,0.05006323,56270.0,56269.0,0.638048]
["bitfinex","BTCUSD",1725578036219,0.05006323,56270.0,56269.0,0.639048]
["bitfinex","BTCUSD",1725578036517,0.05006323,56270.0,56269.0,0.642048]
["bitfinex","BTCUSD",1725578036961,0.06866553,56270.0,56269.0,0.642048]
["bitfinex","BTCUSD",1725578037379,0.06866553,56270.0,56269.0,0.629048]
["bitfinex","BTCUSD",1725578037598,0.06866553,56270.0,56269.0,0.632048]
["bitfinex","BTCUSD",1725578038028,0.17521919,56270.0,56269.0,0.632048]
["bitfinex","BTCUSD",1725578038240,0.17521919,56270.0,56269.0,0.997483]
["bitfinex","BTCUSD",1725578038456,0.17521919,56270.0,56269.0,0.642048]
["bitfinex","BTCUSD",1725578038457,0.06866553,56270.0,56269.0,0.642048]
["bitfinex","BTCUSD",1725578038868,0.03893175,56270.0,56269.0,0.997483]
["bitfinex","BTCUSD",1725578039745,0.03893175,56270.0,56269.0,1.447918]
["bitfinex","BTCUSD",1725578039746,0.0186023,56270.0,56269.0,1.447918]
["bitfinex","BTCUSD",1725578040203,0.0186023,56270.0,56269.0,1.092483]
["bitfinex","BTCUSD",1725578040799,0.04835514,56270.0,56269.0,1.092483]
["bitfinex","BTCUSD",1725578041003,0.04835514,56270.0,56269.0,0.717048]
["bitfinex","BTCUSD",1725578041228,0.04835514,56270.0,56269.0,0.737048]
["bitfinex","BTCUSD",1725578041428,0.12827244,56270.0,56269.0,1.092483]
["bitfinex","BTCUSD",1725578042314,0.04835514,56270.0,56269.0,1.092483]
["bitfinex","BTCUSD",1725578042533,0.12827244,56270.0,56269.0,1.079483]
["bitfinex","BTCUSD",1725578042986,0.12827244,56270.0,56269.0,1.092483]
["bitfinex","BTCUSD",1725578043430,0.12827244,56270.0,56269.0,1.089483]
["bitfinex","BTCUSD",1725578043629,0.12827244,56270.0,56269.0,0.724048]
["bitfinex","BTCUSD",1725578044334,0.10165018,56270.0,56269.0,0.73612165]
["bitfinex","BTCUSD",1725578044547,0.10165053,56270.0,56269.0,0.73612165]
["bitfinex","BTCUSD",1725578044752,0.10165053,56270.0,56269.0,1.09155665]
["bitfinex","BTCUSD",1725578045587,0.10165053,56270.0,56269.0,1.09318865]
["bitfinex","BTCUSD",1725578046018,0.10165053,56270.0,56269.0,0.73775365]
["bitfinex","BTCUSD",1725578046227,0.04835514,56270.0,56269.0,0.29442265]
["bitfinex","BTCUSD",1725578046648,0.15494593,56270.0,56269.0,0.29442265]
["bitfinex","BTCUSD",1725578047313,0.15494593,56270.0,56269.0,0.29142265]
["bitfinex","BTCUSD",1725578047933,0.15494593,56270.0,56269.0,0.65685765]
["bitfinex","BTCUSD",1725578048165,0.12833171,56270.0,56269.0,0.65685765]
["bitfinex","BTCUSD",1725578048374,0.12833171,56270.0,56269.0,1.01229265]
["bitfinex","BTCUSD",1725578048599,0.04835514,56270.0,56269.0,1.01529265]
["bitfinex","BTCUSD",1725578048810,0.1283447,56270.0,56269.0,1.09259265]
["bitfinex","BTCUSD",1725578049029,0.1283447,56270.0,56269.0,1.09459265]
["bitfinex","BTCUSD",1725578049278,0.1283447,56270.0,56269.0,1.08959265]
["bitfinex","BTCUSD",1725578049516,0.04835514,56270.0,56269.0,1.09659265]
["bitfinex","BTCUSD",1725578049747,0.04835514,56270.0,56269.0,1.08659265]
["bitfinex","BTCUSD",1725578049748,0.15494593,56270.0,56269.0,1.08659265]
["bitfinex","BTCUSD",1725578049964,0.15494593,56270.0,56269.0,1.08759265]
["bitfinex","BTCUSD",1725578050174,0.15494593,56270.0,56269.0,1.01029265]
["bitfinex","BTCUSD",1725578050397,0.15494593,56270.0,56269.0,0.01670565]
["bitfinex","BTCUSD",1725578050615,0.40433514,56270.0,56269.0,0.01670565]
["bitfinex","BTCUSD",1725578051938,0.40433514,56270.0,56269.0,0.01370565]
["bitfinex","BTCUSD",1725578052356,0.40433514,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578052578,0.40433514,56270.0,56269.0,0.01369227]
["bitfinex","BTCUSD",1725578052785,0.40433514,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578053439,0.40433514,56270.0,56269.0,0.01369227]
["bitfinex","BTCUSD",1725578055028,0.56436427,56270.0,56269.0,0.01369227]
["bitfinex","BTCUSD",1725578055235,0.40433514,56270.0,56269.0,0.01369227]
["bitfinex","BTCUSD",1725578055739,0.43219038,56270.0,56269.0,0.01369227]
["bitfinex","BTCUSD",1725578057064,0.40359038,56270.0,56269.0,0.01369227]
["bitfinex","BTCUSD",1725578057318,0.35337938,56270.0,56269.0,0.11069227]
["bitfinex","BTCUSD",1725578057534,0.17621038,56270.0,56269.0,0.72414427]
["bitfinex","BTCUSD",1725578057764,0.17621038,56270.0,56269.0,1.07957927]
["bitfinex","BTCUSD",1725578057765,0.14835514,56270.0,56269.0,1.07957927]
["bitfinex","BTCUSD",1725578058213,0.25501158,56270.0,56269.0,1.07957927]
["bitfinex","BTCUSD",1725578060128,0.25501158,56270.0,56269.0,1.08057927]
["bitfinex","BTCUSD",1725578061943,0.14835514,56270.0,56269.0,1.08057927]
["bitfinex","BTCUSD",1725578062813,0.25503146,56270.0,56269.0,1.08057927]
["bitfinex","BTCUSD",1725578063293,0.14835514,56270.0,56269.0,1.08057927]
["bitfinex","BTCUSD",1725578064620,0.14835514,56270.0,56269.0,0.72514427]
["bitfinex","BTCUSD",1725578065303,0.14835514,56270.0,56269.0,1.08057927]
["bitfinex","BTCUSD",1725578066978,0.14835514,56270.0,56269.0,0.72514427]
["bitfinex","BTCUSD",1725578071245,0.10668715,56272.0,56270.0,0.355429]
["bitfinex","BTCUSD",1725578071703,0.10668715,56272.0,56271.0,0.01207779]
["bitfinex","BTCUSD",1725578071924,1.48425933,56272.0,56271.0,0.01207779]
["bitfinex","BTCUSD",1725578072137,1.16528633,56272.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578072357,0.000816,56273.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578072358,1.04962333,56271.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578072575,0.02784433,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578073057,0.11108553,56271.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578073274,0.02784433,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578073753,0.12784433,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578074193,0.12784433,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578074407,0.12784433,56270.0,56269.0,0.01470979]
["bitfinex","BTCUSD",1725578074623,0.12784433,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578074958,0.12784433,56270.0,56269.0,0.01470979]
["bitfinex","BTCUSD",1725578075051,0.12784433,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578075269,0.12784433,56270.0,56269.0,0.01470979]
["bitfinex","BTCUSD",1725578076618,0.03811454,56274.0,56269.0,0.01470979]
["bitfinex","BTCUSD",1725578076831,0.11108553,56271.0,56269.0,0.01470979]
["bitfinex","BTCUSD",1725578077482,0.03466555,56274.0,56271.0,0.0844]
["bitfinex","BTCUSD",1725578077699,0.03466555,56274.0,56272.0,0.1036]
["bitfinex","BTCUSD",1725578077700,0.02784538,56273.0,56272.0,0.1036]
["bitfinex","BTCUSD",1725578077926,0.03466555,56274.0,56272.0,0.1036]
["bitfinex","BTCUSD",1725578078152,0.03466555,56274.0,56272.0,0.11571224]
["bitfinex","BTCUSD",1725578078379,0.03466555,56274.0,56273.0,0.177705]
["bitfinex","BTCUSD",1725578078840,0.06250998,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578079063,0.03466555,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578079288,0.13466555,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578079511,0.16251001,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578080313,0.13466555,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578080790,0.16251001,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578081207,0.29592859,56274.0,56273.0,0.18981364]
["bitfinex","BTCUSD",1725578082169,0.29592859,56274.0,56273.0,0.01210864]
["bitfinex","BTCUSD",1725578082397,0.29674459,56274.0,56272.0,0.281307]
["bitfinex","BTCUSD",1725578082626,0.02784446,56273.0,56272.0,0.281307]
["bitfinex","BTCUSD",1725578089372,0.02784446,56273.0,56272.0,0.29339737]
["bitfinex","BTCUSD",1725578089604,0.02784446,56273.0,56272.0,0.11569037]
["bitfinex","BTCUSD",1725578089825,0.1334327,56274.0,56272.0,0.29339837]
["bitfinex","BTCUSD",1725578090282,0.24451823,56275.0,56272.0,0.29339837]
["bitfinex","BTCUSD",1725578090528,0.02784425,56274.0,56272.0,0.29339837]
["bitfinex","BTCUSD",1725578091223,1.273612,56273.0,56272.0,0.01209037]
["bitfinex","BTCUSD",1725578091462,1.11924225,56273.0,56272.0,0.01209037]
["bitfinex","BTCUSD",1725578091703,0.91634225,56273.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578091960,0.0329,56275.0,56272.0,0.01207843]
["bitfinex","BTCUSD",1725578092212,1.17738752,56274.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578092444,0.0329,56275.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578092445,0.13344761,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578092681,0.26129413,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578093600,0.23460461,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578094051,0.1,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578094327,0.20675809,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578094575,0.1,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578094791,0.20675809,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578095493,0.20757409,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578095723,0.23541961,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578095955,0.20757409,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578097935,0.20757409,56270.0,56269.0,0.180349]
["bitfinex","BTCUSD",1725578098426,0.20757409,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578099834,0.12866112,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578100049,0.02866112,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578100267,0.12866112,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578100490,0.12866112,56270.0,56269.0,0.087732]
["bitfinex","BTCUSD",1725578100771,0.12866112,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578101208,0.02866112,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578101851,0.05437733,56270.0,56269.0,0.087732]
["bitfinex","BTCUSD",1725578102059,0.15437733,56270.0,56269.0,0.265449]
["bitfinex","BTCUSD",1725578102526,0.15437733,56270.0,56269.0,1.073919]
["bitfinex","BTCUSD",1725578103689,0.15437733,56270.0,56269.0,0.718484]
["bitfinex","BTCUSD",1725578104355,0.05437733,56270.0,56269.0,0.73057533]
["bitfinex","BTCUSD",1725578104632,0.05437733,56270.0,56269.0,0.37514033]
["bitfinex","BTCUSD",1725578105539,0.07297963,56270.0,56269.0,0.37514033]
["bitfinex","BTCUSD",1725578106442,0.07297963,56270.0,56269.0,0.19742333]
["bitfinex","BTCUSD",1725578106933,0.07297963,56270.0,56269.0,0.01472333]
["bitfinex","BTCUSD",1725578107225,2.17589116,56270.0,56269.0,0.01472333]
["bitfinex","BTCUSD",1725578107443,1.95520116,56270.0,56269.0,0.01472333]
["bitfinex","BTCUSD",1725578107678,1.95320116,56270.0,56269.0,0.002632]
["bitfinex","BTCUSD",1725578108134,1.88957116,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578108370,1.59241516,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578108596,1.65691516,56270.0,56269.0,0.001632]
["bitfinex","BTCUSD",1725578108832,1.65691516,56270.0,56255.0,0.001632]
["bitfinex","BTCUSD",1725578108833,0.11108553,56259.0,56255.0,0.067496]
["bitfinex","BTCUSD",1725578109079,0.0482,56260.0,56255.0,0.067496]
["bitfinex","BTCUSD",1725578109080,0.11108553,56256.0,56255.0,0.067496]
["bitfinex","BTCUSD",1725578109326,0.13893065,56256.0,56255.0,0.067496]
["bitfinex","BTCUSD",1725578109561,0.02784512,56256.0,56255.0,0.067496]
["bitfinex","BTCUSD",1725578109815,0.12784512,56256.0,56255.0,0.067496]
["bitfinex","BTCUSD",1725578110035,0.12784512,56256.0,56255.0,0.164796]
["bitfinex","BTCUSD",1725578110285,0.23459182,56256.0,56255.0,0.164796]
["bitfinex","BTCUSD",1725578111543,0.15356977,56256.0,56255.0,0.164796]
["bitfinex","BTCUSD",1725578111777,0.15356977,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578112472,0.12572465,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578113374,0.20573656,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578114311,0.12572465,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578114537,0.02572465,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578114780,0.12572465,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578114992,0.1,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578115227,0.15333031,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578115443,0.1,56256.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578116135,0.05333031,56257.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578116541,0.07898885,56257.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578117649,0.07898885,56257.0,56255.0,0.173796]
["bitfinex","BTCUSD",1725578117880,0.07998885,56257.0,56255.0,0.183796]
["bitfinex","BTCUSD",1725578118099,0.07998885,56257.0,56255.0,0.174796]
["bitfinex","BTCUSD",1725578118329,0.07998885,56257.0,56255.0,0.182796]
["bitfinex","BTCUSD",1725578118780,0.05333031,56256.0,56255.0,0.182796]
["bitfinex","BTCUSD",1725578119494,0.05333031,56256.0,56255.0,0.19499142]
["bitfinex","BTCUSD",1725578119714,0.05333031,56256.0,56255.0,0.18862342]
["bitfinex","BTCUSD",1725578119930,0.15333031,56256.0,56255.0,0.18862342]
["bitfinex","BTCUSD",1725578120179,0.15331459,56256.0,56255.0,0.19762342]
["bitfinex","BTCUSD",1725578120621,0.15331459,56256.0,56255.0,0.18762342]
["bitfinex","BTCUSD",1725578120844,0.15331459,56256.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578120845,0.1,56256.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578121063,0.001,56256.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578121324,0.02127526,56258.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578121543,0.07458391,56258.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578121772,0.05330865,56258.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578121994,0.07840454,56258.0,56255.0,0.19862342]
["bitfinex","BTCUSD",1725578122218,0.02509589,56258.0,56255.0,0.18762342]
["bitfinex","BTCUSD",1725578122440,0.02509589,56258.0,56255.0,0.17862342]
["bitfinex","BTCUSD",1725578122665,0.07997189,56261.0,56255.0,0.18562342]
["bitfinex","BTCUSD",1725578122891,0.423046,56260.0,56255.0,0.18562342]
["bitfinex","BTCUSD",1725578123123,0.001,56258.0,56255.0,0.19462342]
["bitfinex","BTCUSD",1725578124457,0.20570632,56261.0,56255.0,0.18562342]
["bitfinex","BTCUSD",1725578124684,0.423046,56260.0,56255.0,0.17862342]
["bitfinex","BTCUSD",1725578124848,0.1,56259.0,56255.0,0.18462342]
["bitfinex","BTCUSD",1725578125080,0.1,56259.0,56255.0,0.17862342]
["bitfinex","BTCUSD",1725578125281,0.21108553,56259.0,56255.0,0.17862342]
["bitfinex","BTCUSD",1725578125536,0.21108553,56259.0,56255.0,0.02682742]
["bitfinex","BTCUSD",1725578125537,0.11108553,56256.0,56255.0,0.02682742]
["bitfinex","BTCUSD",1725578125746,0.11108553,56256.0,56242.0,0.1084]
["bitfinex","BTCUSD",1725578125747,0.009,56252.0,56242.0,0.1084]
["bitfinex","BTCUSD",1725578125950,0.009,56252.0,56235.0,0.01]
["bitfinex","BTCUSD",1725578125951,0.11108553,56243.0,56239.0,0.52650515]
["bitfinex","BTCUSD",1725578126151,0.11108553,56240.0,56239.0,0.52650515]
["bitfinex","BTCUSD",1725578126316,1.00637253,56240.0,56235.0,0.1904]
["bitfinex","BTCUSD",1725578126573,0.11108553,56236.0,56235.0,0.1904]
["bitfinex","BTCUSD",1725578126724,0.11108553,56236.0,56235.0,0.1084]
["bitfinex","BTCUSD",1725578127852,0.21108553,56239.0,56236.0,0.01]
["bitfinex","BTCUSD",1725578129392,0.21508553,56239.0,56236.0,0.01]
["bitfinex","BTCUSD",1725578129847,0.21808553,56239.0,56236.0,0.01]
["bitfinex","BTCUSD",1725578130506,0.24447915,56239.0,56236.0,0.01]
["bitfinex","BTCUSD",1725578133169,0.24447915,56239.0,56237.0,0.01026391]
["bitfinex","BTCUSD",1725578134734,0.24047915,56239.0,56237.0,0.01026391]
["bitfinex","BTCUSD",1725578134958,0.24447915,56239.0,56237.0,0.01026391]
["bitfinex","BTCUSD",1725578135179,0.24147915,56239.0,56237.0,0.01026391]
["bitfinex","BTCUSD",1725578135398,0.24547915,56239.0,56237.0,0.01026391]
["bitfinex","BTCUSD",1725578136576,0.24547915,56239.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578136577,0.27857283,56238.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578136819,0.11108553,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578137058,1.52654597,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578137282,1.49868053,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578137505,1.52854669,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578137725,1.55154669,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578137954,1.69942774,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578138637,2.12644669,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578139117,2.12744669,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578139355,2.20710873,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578139589,2.19710873,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578139805,2.20410767,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578140039,2.30158428,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578140258,2.2002233,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578140950,2.2072233,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578141168,2.2308256,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578141613,2.1992536,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578141821,1.9256686,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578142053,1.9326686,56236.0,56235.0,0.001632]
["bitfinex","BTCUSD",1725578143437,0.002,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578143872,0.02986616,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578144093,1.20499716,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578144812,1.20699716,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578146312,1.17644116,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578146475,1.065655,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578146694,1.031478,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578147299,1.032478,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578147625,1.103804,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578148031,0.93581312,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578148395,0.816804,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578148615,0.75360816,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578149503,0.66890816,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578150639,0.19896816,56233.0,56232.0,0.192732]
["bitfinex","BTCUSD",1725578150865,0.29402316,56233.0,56232.0,0.20329263]
["bitfinex","BTCUSD",1725578151850,0.29402316,56233.0,56232.0,0.192732]
["bitfinex","BTCUSD",1725578152075,0.29402316,56233.0,56232.0,0.20329263]
["bitfinex","BTCUSD",1725578154482,0.29402316,56233.0,56232.0,0.01219263]
["bitfinex","BTCUSD",1725578154710,0.29602316,56233.0,56232.0,0.01219263]
["bitfinex","BTCUSD",1725578154928,2.23902616,56233.0,56232.0,0.01219263]
["bitfinex","BTCUSD",1725578155157,2.23902916,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578155624,1.44189916,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578157434,1.46976899,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578157887,1.22539916,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578158171,1.25526783,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578158619,1.25326783,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578158833,1.25526783,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578159045,1.30146783,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578159278,1.30228383,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578160690,1.25408383,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578161346,1.09730183,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578161558,1.01460183,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578162023,1.12582327,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578162228,1.01460183,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578162433,1.12782327,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578163496,1.09852327,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578168864,1.10052327,56233.0,56232.0,0.001632]
["bitfinex","BTCUSD",1725578170247,0.41813583,56233.0,56232.0,0.191532]
["bitfinex","BTCUSD",1725578170720,0.41813583,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578170954,0.43485456,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578171611,0.17304556,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578171841,0.07304556,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578172070,1.29504856,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578172326,1.39504856,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578172785,1.39504856,56233.0,56232.0,0.191532]
["bitfinex","BTCUSD",1725578173011,1.39504856,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578173489,1.37832983,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578173723,1.39504881,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578173962,0.56407981,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578174187,0.17304581,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578174885,0.15632683,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578176500,0.39312562,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578179974,0.25978483,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578180204,0.25978483,56233.0,56232.0,0.191532]
["bitfinex","BTCUSD",1725578180709,0.25978483,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578187626,0.15632683,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578187860,0.05632683,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578188078,0.16062683,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578188285,0.85728383,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578188518,0.82074951,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578188730,0.68728383,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578188949,0.67480583,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578189608,0.60458383,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578190273,0.44458383,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578190941,0.55136174,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578191384,0.44458383,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578191592,0.55136192,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578192021,0.44458383,56233.0,56232.0,0.20210658]
["bitfinex","BTCUSD",1725578201643,0.44458383,56233.0,56232.0,0.191532]
["bitfinex","BTCUSD",1725578202122,0.44458383,56233.0,56232.0,0.20211341]
["bitfinex","BTCUSD",1725578202347,0.44458383,56233.0,56232.0,0.01058141]
["bitfinex","BTCUSD",1725578202348,0.6048862,56233.0,56232.0,0.01058141]
["bitfinex","BTCUSD",1725578202601,0.44458383,56233.0,56232.0,0.01058141]
["bitfinex","BTCUSD",1725578202861,0.002,56228.0,56226.0,0.00087831]
["bitfinex","BTCUSD",1725578203091,1.99946611,56227.0,56226.0,0.00087831]
["bitfinex","BTCUSD",1725578203324,2.09946611,56227.0,56226.0,0.00087831]
["bitfinex","BTCUSD",1725578203546,1.79236141,56227.0,56226.0,0.00087831]
["bitfinex","BTCUSD",1725578204004,1.49236141,56227.0,56226.0,0.00087831]
["bitfinex","BTCUSD",1725578204271,0.74154697,56227.0,56226.0,0.00487831]
["bitfinex","BTCUSD",1725578204489,0.74154697,56227.0,56226.0,0.10847831]
["bitfinex","BTCUSD",1725578204490,0.40989797,56227.0,56226.0,0.10847831]
["bitfinex","BTCUSD",1725578204720,0.14647097,56227.0,56226.0,0.10447831]
["bitfinex","BTCUSD",1725578205176,0.14647097,56227.0,56226.0,0.11547831]
["bitfinex","BTCUSD",1725578205177,0.18106307,56227.0,56226.0,0.11547831]
["bitfinex","BTCUSD",1725578205399,0.28106307,56227.0,56226.0,0.18907831]
["bitfinex","BTCUSD",1725578206504,0.30775167,56227.0,56226.0,0.18907831]
["bitfinex","BTCUSD",1725578209336,0.30775167,56227.0,56226.0,0.1996832]
["bitfinex","BTCUSD",1725578209813,0.34931957,56227.0,56226.0,0.1996832]
["bitfinex","BTCUSD",1725578210024,0.34931957,56227.0,56226.0,0.1260832]
["bitfinex","BTCUSD",1725578212232,0.50962206,56227.0,56226.0,0.1260832]
["bitfinex","BTCUSD",1725578214410,0.34931957,56227.0,56226.0,0.1260832]
["bitfinex","BTCUSD",1725578214874,0.34931957,56227.0,56226.0,0.2000832]
["bitfinex","BTCUSD",1725578214875,0.17415957,56227.0,56226.0,0.2000832]
["bitfinex","BTCUSD",1725578215088,0.07415957,56227.0,56226.0,0.2000832]
["bitfinex","BTCUSD",1725578219599,1.24996657,56227.0,56226.0,0.1260832]
["bitfinex","BTCUSD",1725578219813,1.52827057,56227.0,56226.0,0.1260832]
["bitfinex","BTCUSD",1725578220023,1.42827057,56227.0,56226.0,0.11547831]
["bitfinex","BTCUSD",1725578220235,1.11588057,56227.0,56226.0,0.11547831]
["bitfinex","BTCUSD",1725578221110,0.17415957,56227.0,56226.0,0.18947831]
["bitfinex","BTCUSD",1725578221343,0.17415957,56227.0,56226.0,0.20009796]
["bitfinex","BTCUSD",1725578221594,0.07415957,56227.0,56226.0,0.20009796]
["bitfinex","BTCUSD",1725578221848,0.17415957,56227.0,56226.0,0.20009796]
["bitfinex","BTCUSD",1725578222912,0.07415957,56227.0,56226.0,0.20009796]
["bitfinex","BTCUSD",1725578223137,0.17415957,56227.0,56226.0,0.20009796]
["bitfinex","BTCUSD",1725578224698,0.10684281,56227.0,56226.0,0.18959796]
["bitfinex","BTCUSD",1725578225220,0.13355351,56229.0,56226.0,0.18959796]
["bitfinex","BTCUSD",1725578225453,0.10684427,56227.0,56226.0,0.18959796]
["bitfinex","BTCUSD",1725578225687,0.02786717,56228.0,56227.0,0.1671]
["bitfinex","BTCUSD",1725578225688,0.10684427,56228.0,56227.0,0.1671]
["bitfinex","BTCUSD",1725578225911,0.13471075,56228.0,56227.0,0.17771265]
["bitfinex","BTCUSD",1725578226615,0.23471075,56228.0,56227.0,0.17771265]
["bitfinex","BTCUSD",1725578226829,0.12786648,56228.0,56227.0,0.17771265]
["bitfinex","BTCUSD",1725578227078,0.23470858,56228.0,56227.0,0.17771265]
["bitfinex","BTCUSD",1725578227720,0.23470858,56228.0,56227.0,0.18271265]
["bitfinex","BTCUSD",1725578229084,0.23470858,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578230849,0.23470858,56228.0,56227.0,0.36456265]
["bitfinex","BTCUSD",1725578231495,0.23470858,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578232153,0.12786648,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578232594,0.26141911,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578232807,0.26144384,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578233236,0.26144384,56228.0,56227.0,0.36456265]
["bitfinex","BTCUSD",1725578233486,0.26144384,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578234526,0.12786648,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578234760,0.02786648,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578237196,0.02786648,56229.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578237423,0.02786648,56228.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578237645,0.02786648,56229.0,56227.0,0.18671265]
["bitfinex","BTCUSD",1725578238077,0.02786648,56229.0,56227.0,0.18171265]
["bitfinex","BTCUSD",1725578238530,0.02786648,56229.0,56227.0,0.18571265]
["bitfinex","BTCUSD",1725578238738,0.02786648,56229.0,56228.0,0.350047]
["bitfinex","BTCUSD",1725578238973,0.02786648,56229.0,56228.0,0.18280877]
["bitfinex","BTCUSD",1725578239661,0.12786648,56229.0,56228.0,0.18280877]
["bitfinex","BTCUSD",1725578239886,0.02786648,56229.0,56228.0,0.18280877]
["bitfinex","BTCUSD",1725578240775,0.02786648,56229.0,56228.0,0.18680877]
["bitfinex","BTCUSD",1725578240987,0.02786648,56229.0,56228.0,0.18980877]
["bitfinex","BTCUSD",1725578242389,0.10802564,56229.0,56228.0,1.45773777]
["bitfinex","BTCUSD",1725578242612,0.02667462,56230.0,56229.0,1.08142]
["bitfinex","BTCUSD",1725578242613,0.02749062,56230.0,56229.0,1.08142]
["bitfinex","BTCUSD",1725578242845,0.02749062,56230.0,56229.0,1.440108]
["bitfinex","BTCUSD",1725578243067,0.000816,56230.0,56229.0,1.45070568]
["bitfinex","BTCUSD",1725578243944,0.000816,56230.0,56229.0,1.45570568]
["bitfinex","BTCUSD",1725578244193,0.000816,56230.0,56229.0,1.45270568]
["bitfinex","BTCUSD",1725578244420,0.11203744,56230.0,56229.0,0.18279768]
["bitfinex","BTCUSD",1725578244635,0.11203744,56230.0,56229.0,0.11209768]
["bitfinex","BTCUSD",1725578244636,0.27449323,56230.0,56229.0,0.11209768]
["bitfinex","BTCUSD",1725578244859,0.63004048,56230.0,56229.0,0.02159768]
["bitfinex","BTCUSD",1725578245094,0.85709069,56230.0,56229.0,0.02159768]
["bitfinex","BTCUSD",1725578245311,0.85709069,56230.0,56229.0,0.005]
["bitfinex","BTCUSD",1725578245312,0.52053495,56230.0,56229.0,0.005]
["bitfinex","BTCUSD",1725578245539,0.63175639,56230.0,56229.0,0.005]
["bitfinex","BTCUSD",1725578245756,0.81789654,56230.0,56229.0,0.005]
["bitfinex","BTCUSD",1725578245969,0.65763381,56230.0,56229.0,0.005]
["bitfinex","BTCUSD",1725578246201,0.007,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578246418,1.479081,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578246636,1.50695505,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578246849,1.66720074,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578247282,0.60676305,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578247518,0.60676305,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578247519,0.23523205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578247730,0.23623205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578248185,0.23823205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578248328,0.23823205,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578248545,0.28493205,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578250170,0.27793205,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578250390,0.23823205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578251059,0.24523205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578251296,0.74523205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578251525,0.73823205,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578251981,0.23823205,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578252895,0.23823205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578253375,0.23823205,56228.0,56227.0,0.10632866]
["bitfinex","BTCUSD",1725578254463,0.23823205,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578255137,0.25683435,56228.0,56227.0,0.10632074]
["bitfinex","BTCUSD",1725578255350,0.14947435,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578255587,0.67517635,56228.0,56227.0,0.095732]
["bitfinex","BTCUSD",1725578256294,0.67517635,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578256758,0.74650235,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578256988,0.77437979,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725578261002,0.009,56227.0,56226.0,0.00087831]
["bitfinex","BTCUSD",1725578261223,0.21760625,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725578261463,3.42666378,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725578263015,3.39188178,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725578263478,3.46155729,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725578264368,3.43308178,56226.0,56225.0,0.001632]
["bitfinex","BTCUSD",1725578264591,3.43308178,56226.0,56213.0,0.0957]
["bitfinex","BTCUSD",1725578264592,0.71760625,56222.0,56213.0,0.0957]
["bitfinex","BTCUSD",1725578264817,4.5326613,56222.0,56213.0,0.0957]
["bitfinex","BTCUSD",1725578265036,4.88082429,56222.0,56213.0,0.0957]
["bitfinex","BTCUSD",1725578265493,4.90870656,56222.0,56213.0,0.0957]
["bitfinex","BTCUSD",1725578265681,0.20860625,56214.0,56213.0,0.09034239]
["bitfinex","BTCUSD",1725578265933,2.2072163,56214.0,56213.0,0.09034239]
["bitfinex","BTCUSD",1725578266154,2.3142163,56214.0,56213.0,0.09034239]
["bitfinex","BTCUSD",1725578266686,2.34210022,56214.0,56213.0,0.09034239]
["bitfinex","BTCUSD",1725578266942,2.34210022,56214.0,56202.0,0.0768]
["bitfinex","BTCUSD",1725578266943,0.009,56208.0,56202.0,0.0768]
["bitfinex","BTCUSD",1725578267147,0.34197882,56203.0,56200.0,0.0003]
["bitfinex","BTCUSD",1725578267371,1.7382052,56202.0,56200.0,0.0003]
["bitfinex","BTCUSD",1725578267594,1.8507812,56201.0,56200.0,0.0003]
["bitfinex","BTCUSD",1725578268281,1.74537853,56201.0,56200.0,0.0003]
["bitfinex","BTCUSD",1725578268926,1.27802453,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578269153,1.34749775,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578269393,1.05091039,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578269853,0.99640986,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578270292,0.93512678,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578270764,1.04072483,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578271199,0.96783945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578271765,1.04772483,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578272205,0.96783945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578275513,0.96083945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578275735,0.96783945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578275951,0.96083945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578276165,0.96783945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578276601,0.96083945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578276842,0.96783945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578277318,0.96083945,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578277760,1.03920745,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578277989,1.03220745,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578278222,1.03920745,56201.0,56200.0,0.0073]
["bitfinex","BTCUSD",1725578278725,0.25057545,56201.0,56200.0,0.008932]
["bitfinex","BTCUSD",1725578279178,1.52339645,56201.0,56200.0,0.008932]
["bitfinex","BTCUSD",1725578279940,1.5512802,56201.0,56200.0,0.008932]
["bitfinex","BTCUSD",1725578280158,1.52339645,56201.0,56200.0,0.008932]
["bitfinex","BTCUSD",1725578280391,1.51639645,56201.0,56200.0,0.008932]
["bitfinex","BTCUSD",1725578280618,1.27092245,56201.0,56200.0,0.008932]
["bitfinex","BTCUSD",1725578280854,0.17220745,56201.0,56200.0,0.710538]
["bitfinex","BTCUSD",1725578281090,0.04431497,56201.0,56200.0,0.354667]
["bitfinex","BTCUSD",1725578281315,0.04431497,56201.0,56200.0,0.72147592]
["bitfinex","BTCUSD",1725578281992,0.04431497,56201.0,56200.0,0.36560492]
["bitfinex","BTCUSD",1725578283321,0.04431497,56201.0,56200.0,0.18766992]
["bitfinex","BTCUSD",1725578283989,0.28186497,56201.0,56200.0,0.18766992]
["bitfinex","BTCUSD",1725578284196,0.38186497,56201.0,56200.0,0.18766992]
["bitfinex","BTCUSD",1725578288548,0.38186497,56201.0,56200.0,0.90241192]
["bitfinex","BTCUSD",1725578288799,0.14431497,56201.0,56200.0,1.08034692]
["bitfinex","BTCUSD",1725578289006,0.14431497,56201.0,56200.0,0.72447592]
["bitfinex","BTCUSD",1725578289007,0.04431497,56201.0,56200.0,0.72447592]
["bitfinex","BTCUSD",1725578289233,0.04431497,56201.0,56200.0,1.08034692]
["bitfinex","BTCUSD",1725578289234,0.14431497,56201.0,56200.0,1.08034692]
["bitfinex","BTCUSD",1725578289941,0.14431497,56201.0,56200.0,0.18766992]
["bitfinex","BTCUSD",1725578290159,0.84043797,56201.0,56200.0,0.18766992]
["bitfinex","BTCUSD",1725578290427,0.89618797,56201.0,56200.0,0.18766992]
["bitfinex","BTCUSD",1725578291336,0.92406961,56201.0,56200.0,0.11126992]
["bitfinex","BTCUSD",1725578291578,0.92406961,56201.0,56200.0,0.100332]
["bitfinex","BTCUSD",1725578292956,0.63880736,56201.0,56200.0,0.100332]
["bitfinex","BTCUSD",1725578293376,0.34232072,56201.0,56200.0,0.100332]
["bitfinex","BTCUSD",1725578293589,0.37020145,56201.0,56200.0,0.11069818]
["bitfinex","BTCUSD",1725578295887,0.37020145,56201.0,56200.0,0.100332]
["bitfinex","BTCUSD",1725578296093,0.37020145,56201.0,56200.0,0.11069242]
["bitfinex","BTCUSD",1725578297456,0.37020145,56201.0,56200.0,0.18169242]
["bitfinex","BTCUSD",1725578298175,0.3423107,56201.0,56200.0,0.18169242]
["bitfinex","BTCUSD",1725578299566,0.3423107,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578299567,0.3433107,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578300886,0.4146717,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578304364,0.49440247,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578304586,0.52229258,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578305028,0.90032658,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578305246,0.92690351,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578306215,0.82059581,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578306435,0.88398043,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578308029,0.85609032,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578308290,0.7232057,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578308753,0.6327557,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578311738,0.4999288,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578311972,0.3663212,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578312211,0.366232,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578313613,0.3926326,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578313864,0.4926326,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578314795,0.52052264,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578315027,0.4926326,56201.0,56200.0,0.18969242]
["bitfinex","BTCUSD",1725578315266,0.4926326,56201.0,56200.0,1.07936942]
["bitfinex","BTCUSD",1725578315267,0.1264006,56201.0,56200.0,1.07936942]
["bitfinex","BTCUSD",1725578315499,0.1272166,56201.0,56200.0,0.72349842]
["bitfinex","BTCUSD",1725578315736,0.1272166,56201.0,56200.0,0.36762742]
["bitfinex","BTCUSD",1725578316015,0.4821966,56201.0,56200.0,0.36762742]
["bitfinex","BTCUSD",1725578316234,0.4821966,56201.0,56200.0,0.72349842]
["bitfinex","BTCUSD",1725578318055,0.4821966,56201.0,56200.0,0.36762742]
["bitfinex","BTCUSD",1725578318531,0.1272166,56201.0,56200.0,1.07936942]
["bitfinex","BTCUSD",1725578318753,0.20740361,56201.0,56200.0,1.07936942]
["bitfinex","BTCUSD",1725578318986,0.0272166,56201.0,56200.0,1.43824042]
["bitfinex","BTCUSD",1725578319697,0.1,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725578319920,0.13909697,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725578320155,0.23909697,56208.0,56207.0,0.163]
["bitfinex","BTCUSD",1725578320382,0.34599581,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578320825,0.34599581,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578321076,0.23909697,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578321521,0.31811327,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578321739,0.21122,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578321965,0.23909698,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578322452,0.15435316,56208.0,56207.0,0.70536985]
["bitfinex","BTCUSD",1725578322685,0.16124145,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578322914,0.26124145,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578323369,0.23336447,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578323899,0.26124094,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578325087,0.23336447,56208.0,56207.0,0.70536985]
["bitfinex","BTCUSD",1725578325317,0.23336447,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578327471,0.12647618,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578327732,0.12729218,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578329683,0.15516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578330011,0.05516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578330232,0.15516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578331182,0.15516869,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578331467,0.28871324,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578331707,0.15516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578332396,0.79410869,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578332626,0.62410869,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578332854,0.34257469,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578333294,0.39341315,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578333511,0.25987469,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578335085,0.15516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578335470,0.05516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578335711,0.15516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578336488,0.28870574,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578338306,0.15516869,56208.0,56207.0,0.34954285]
["bitfinex","BTCUSD",1725578338544,0.15987469,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578338711,0.25987469,56208.0,56207.0,0.17162985]
["bitfinex","BTCUSD",1725578338961,0.39341663,56208.0,56207.0,0.17326185]
["bitfinex","BTCUSD",1725578339533,0.39341663,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578341971,0.28871063,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578342435,0.15516869,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578342663,0.28870844,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578342887,0.18870844,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578343132,0.28870844,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578343350,0.38940044,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578344772,0.38940044,56208.0,56207.0,0.17326185]
["bitfinex","BTCUSD",1725578347285,0.38940424,56208.0,56207.0,0.17326185]
["bitfinex","BTCUSD",1725578347958,0.38940424,56208.0,56207.0,0.35117485]
["bitfinex","BTCUSD",1725578348179,0.02869251,56208.0,56207.0,1.19711629]
["bitfinex","BTCUSD",1725578348399,0.02869251,56208.0,56207.0,1.55294329]
["bitfinex","BTCUSD",1725578348400,0.000816,56208.0,56207.0,1.55294329]
["bitfinex","BTCUSD",1725578350265,0.000816,56208.0,56207.0,1.55794329]
["bitfinex","BTCUSD",1725578350491,0.001816,56208.0,56207.0,1.45265585]
["bitfinex","BTCUSD",1725578350716,0.001816,56208.0,56207.0,0.74100185]
["bitfinex","BTCUSD",1725578351220,0.001816,56208.0,56207.0,0.72800185]
["bitfinex","BTCUSD",1725578352382,0.81938339,56208.0,56207.0,0.11376185]
["bitfinex","BTCUSD",1725578352606,0.97279985,56208.0,56207.0,0.02126185]
["bitfinex","BTCUSD",1725578353044,0.8392563,56208.0,56207.0,0.02126185]
["bitfinex","BTCUSD",1725578353951,0.94604058,56208.0,56207.0,0.02126185]
["bitfinex","BTCUSD",1725578354230,0.97273857,56208.0,56207.0,0.02126185]
["bitfinex","BTCUSD",1725578354678,0.8392563,56208.0,56207.0,0.02126185]
["bitfinex","BTCUSD",1725578355346,0.8767563,56208.0,56207.0,0.02126185]
["bitfinex","BTCUSD",1725578355575,0.8767563,56208.0,56207.0,0.012632]
["bitfinex","BTCUSD",1725578361620,1.3837563,56208.0,56207.0,0.012632]
["bitfinex","BTCUSD",1725578361844,1.54400856,56208.0,56207.0,0.012632]
["bitfinex","BTCUSD",1725578362090,1.3837563,56208.0,56207.0,0.012632]
["bitfinex","BTCUSD",1725578362981,1.3837563,56208.0,56207.0,0.007632]
["bitfinex","BTCUSD",1725578363481,1.3827563,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578365370,2.6110433,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578365582,2.76003985,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578366700,2.78303985,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578366922,2.78349616,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578367185,2.5251068,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578368044,2.61153185,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578368515,2.59814838,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578369593,2.61153137,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578369824,2.59814838,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578371401,2.61153168,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578372551,2.59814838,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578374114,2.66951138,56208.0,56207.0,0.001632]
["bitfinex","BTCUSD",1725578376394,2.66951138,56208.0,56200.0,0.094932]
["bitfinex","BTCUSD",1725578376395,0.11828744,56201.0,56200.0,0.094932]
["bitfinex","BTCUSD",1725578376617,2.58842739,56201.0,56200.0,0.001932]
["bitfinex","BTCUSD",1725578376835,2.20685,56201.0,56200.0,0.001932]
["bitfinex","BTCUSD",1725578377047,2.15666437,56201.0,56200.0,0.001932]
["bitfinex","BTCUSD",1725578377341,2.23474131,56201.0,56200.0,0.001932]
["bitfinex","BTCUSD",1725578377550,2.31681902,56201.0,56200.0,0.001932]
["bitfinex","BTCUSD",1725578377768,2.18266437,56201.0,56200.0,0.009932]
["bitfinex","BTCUSD",1725578378007,2.27666828,56201.0,56200.0,0.009932]
["bitfinex","BTCUSD",1725578378243,0.5,56196.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578378488,0.11128744,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578378704,1.74890547,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578378916,1.45853674,56194.0,56193.0,0.17147009]
["bitfinex","BTCUSD",1725578379165,1.59193406,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578379386,0.23916274,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578379626,1.72158774,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578379864,1.88287152,56194.0,56193.0,0.1678]
["bitfinex","BTCUSD",1725578380086,1.49251049,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578380317,1.59919976,56194.0,56193.0,0.1628]
["bitfinex","BTCUSD",1725578380588,1.49351049,56194.0,56193.0,0.1698]
["bitfinex","BTCUSD",1725578381267,1.62689952,56194.0,56193.0,0.1075]
["bitfinex","BTCUSD",1725578381712,1.46561574,56194.0,56193.0,0.1075]
["bitfinex","BTCUSD",1725578382200,1.47261574,56194.0,56193.0,0.1075]
["bitfinex","BTCUSD",1725578382515,1.6755389,56194.0,56193.0,0.013]
["bitfinex","BTCUSD",1725578382755,1.6755389,56194.0,56175.0,0.191014]
["bitfinex","BTCUSD",1725578382757,0.007,56177.0,56174.0,0.0945]
["bitfinex","BTCUSD",1725578382991,0.007,56177.0,56174.0,0.0819568]
["bitfinex","BTCUSD",1725578382992,0.11128744,56175.0,56174.0,0.0819568]
["bitfinex","BTCUSD",1725578383217,2.82186074,56175.0,56174.0,0.0819568]
["bitfinex","BTCUSD",1725578383469,2.82186074,56175.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578383470,0.507,56171.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578383930,2.43734021,56171.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578384162,2.59400105,56171.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578384613,2.59401067,56171.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578384875,1.52353567,56171.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578385095,1.41662967,56171.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725578386024,1.35878767,56171.0,56170.0,0.09814]
["bitfinex","BTCUSD",1725578386256,1.35878767,56171.0,56170.0,0.00364]
["bitfinex","BTCUSD",1725578386484,1.41168723,56171.0,56170.0,0.00364]
["bitfinex","BTCUSD",1725578386717,1.40968723,56171.0,56170.0,0.00364]
["bitfinex","BTCUSD",1725578387176,1.20067139,56171.0,56170.0,0.00364]
["bitfinex","BTCUSD",1725578387435,1.35878767,56171.0,56170.0,0.09814]
["bitfinex","BTCUSD",1725578389050,1.38033064,56171.0,56170.0,0.00364]
["bitfinex","BTCUSD",1725578389266,0.009,56169.0,56166.0,0.0945]
["bitfinex","BTCUSD",1725578389510,0.21801584,56167.0,56166.0,0.0945]
["bitfinex","BTCUSD",1725578389738,2.57381384,56167.0,56166.0,0.0945]
["bitfinex","BTCUSD",1725578390016,2.64511384,56167.0,56166.0,0.0945]
["bitfinex","BTCUSD",1725578390242,2.66811384,56167.0,56166.0,0.0945]
["bitfinex","BTCUSD",1725578390479,2.66811384,56167.0,56162.0,0.0945]
["bitfinex","BTCUSD",1725578390480,0.5,56163.0,56162.0,0.0945]
["bitfinex","BTCUSD",1725578390713,3.02448284,56163.0,56162.0,0.0945]
["bitfinex","BTCUSD",1725578390956,4.65877484,56163.0,56162.0,0.0945]
["bitfinex","BTCUSD",1725578391171,0.007,56160.0,56155.0,0.0945]
["bitfinex","BTCUSD",1725578391391,0.20901584,56156.0,56155.0,0.0945]
["bitfinex","BTCUSD",1725578391612,2.59248484,56156.0,56155.0,0.0945]
["bitfinex","BTCUSD",1725578391869,3.72809684,56156.0,56155.0,0.0945]
["bitfinex","BTCUSD",1725578392110,3.14475195,56156.0,56155.0,0.0945]
["bitfinex","BTCUSD",1725578392834,3.04840295,56156.0,56155.0,0.1015]
["bitfinex","BTCUSD",1725578393078,0.007,56151.0,56150.0,0.09104]
["bitfinex","BTCUSD",1725578393323,0.007,56151.0,56144.0,0.07]
["bitfinex","BTCUSD",1725578393324,0.007,56151.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578393325,0.507,56147.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578393556,0.76631895,56147.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578393792,0.81601584,56147.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578394245,3.01105384,56147.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578394719,3.00405384,56147.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578394950,3.01105384,56147.0,56146.0,0.0894]
["bitfinex","BTCUSD",1725578395940,3.03709913,56147.0,56146.0,0.0914]
["bitfinex","BTCUSD",1725578396873,3.03709913,56147.0,56146.0,0.093032]
["bitfinex","BTCUSD",1725578398095,3.03709913,56147.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725578398096,0.507,56137.0,56136.0,0.00164]
["bitfinex","BTCUSD",1725578398356,1.168703,56137.0,56136.0,0.07]
["bitfinex","BTCUSD",1725578398607,2.542308,56137.0,56136.0,0.1594]
["bitfinex","BTCUSD",1725578398839,2.542308,56137.0,56136.0,0.09858021]
["bitfinex","BTCUSD",1725578398840,2.57723103,56137.0,56136.0,0.09858021]
["bitfinex","BTCUSD",1725578399132,2.62668183,56137.0,56136.0,0.0894]
["bitfinex","BTCUSD",1725578399574,0.007,56136.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578399856,0.007,56133.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578400110,2.387865,56132.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578400378,0.75591,56132.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578400620,0.85591,56132.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578401336,1.231169,56132.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578401559,1.405818,56132.0,56131.0,0.0894]
["bitfinex","BTCUSD",1725578401762,1.405818,56132.0,56131.0,0.0944]
["bitfinex","BTCUSD",1725578402015,0.50333,56132.0,56131.0,0.0944]
["bitfinex","BTCUSD",1725578402234,0.310637,56132.0,56131.0,0.0944]
["bitfinex","BTCUSD",1725578402452,0.310637,56132.0,56131.0,0.10358021]
["bitfinex","BTCUSD",1725578402684,0.310637,56132.0,56131.0,0.0944]
["bitfinex","BTCUSD",1725578403383,0.310637,56132.0,56131.0,0.09436]
["bitfinex","BTCUSD",1725578403604,0.310637,56132.0,56131.0,0.10354021]
["bitfinex","BTCUSD",1725578404273,0.310637,56132.0,56131.0,0.09436]
["bitfinex","BTCUSD",1725578404708,0.310637,56132.0,56131.0,0.10354021]
["bitfinex","BTCUSD",1725578405380,0.310637,56132.0,56131.0,0.09436]
["bitfinex","BTCUSD",1725578405650,0.227525,56132.0,56131.0,0.10366925]
["bitfinex","BTCUSD",1725578405877,0.101,56132.0,56131.0,0.17366925]
["bitfinex","BTCUSD",1725578406768,0.930897,56132.0,56131.0,0.17366925]
["bitfinex","BTCUSD",1725578407207,0.930897,56132.0,56131.0,0.16436]
["bitfinex","BTCUSD",1725578407427,0.930897,56132.0,56131.0,0.17371649]
["bitfinex","BTCUSD",1725578408100,0.859159,56132.0,56131.0,0.17371649]
["bitfinex","BTCUSD",1725578408834,0.513448,56132.0,56131.0,0.17371649]
["bitfinex","BTCUSD",1725578409759,0.2232,56132.0,56131.0,0.17371649]
["bitfinex","BTCUSD",1725578410435,0.2232,56132.0,56131.0,0.70817949]
["bitfinex","BTCUSD",1725578410436,0.101,56132.0,56131.0,0.70817949]
["bitfinex","BTCUSD",1725578410669,0.101,56132.0,56131.0,0.70981349]
["bitfinex","BTCUSD",1725578410900,0.101,56132.0,56131.0,0.17535049]
["bitfinex","BTCUSD",1725578411138,0.001,56132.0,56131.0,0.17535049]
["bitfinex","BTCUSD",1725578411354,0.001,56132.0,56131.0,0.71281349]
["bitfinex","BTCUSD",1725578411577,0.001,56132.0,56131.0,0.35650449]
["bitfinex","BTCUSD",1725578411799,0.001,56132.0,56131.0,0.71281349]
["bitfinex","BTCUSD",1725578412018,0.001,56132.0,56131.0,1.06912249]
["bitfinex","BTCUSD",1725578412477,0.001,56132.0,56131.0,1.44543149]
["bitfinex","BTCUSD",1725578412719,0.001,56132.0,56131.0,1.80174049]
["bitfinex","BTCUSD",1725578413451,0.001,56132.0,56131.0,1.44043149]
["bitfinex","BTCUSD",1725578413676,0.002,56132.0,56131.0,1.44543149]
["bitfinex","BTCUSD",1725578413894,0.001,56132.0,56131.0,1.44543149]
["bitfinex","BTCUSD",1725578414116,0.001,56132.0,56131.0,1.80174049]
["bitfinex","BTCUSD",1725578414339,0.000817,56136.0,56135.0,1.43349]
["bitfinex","BTCUSD",1725578414821,0.000817,56136.0,56135.0,1.44280681]
["bitfinex","BTCUSD",1725578416200,0.001817,56136.0,56135.0,1.44480681]
["bitfinex","BTCUSD",1725578416862,0.002817,56136.0,56135.0,1.45080681]
["bitfinex","BTCUSD",1725578425873,0.002817,56136.0,56135.0,1.09452381]
["bitfinex","BTCUSD",1725578426796,0.002817,56136.0,56135.0,1.08152381]
["bitfinex","BTCUSD",1725578427034,0.20901584,56150.0,56140.0,0.071]
["bitfinex","BTCUSD",1725578427254,2.28912331,56149.0,56140.0,0.071]
["bitfinex","BTCUSD",1725578427520,0.0279203,56145.0,56141.0,0.00925402]
["bitfinex","BTCUSD",1725578427738,1.392403,56144.0,56141.0,0.00925402]
["bitfinex","BTCUSD",1725578428161,2.178998,56149.0,56141.0,0.00925402]
["bitfinex","BTCUSD",1725578428421,1.88855151,56148.0,56141.0,0.00925402]
["bitfinex","BTCUSD",1725578428670,2.119475,56149.0,56140.0,0.071]
["bitfinex","BTCUSD",1725578428925,0.12895552,56148.0,56143.0,0.1622]
["bitfinex","BTCUSD",1725578429147,1.688366,56147.0,56144.0,0.0902]
["bitfinex","BTCUSD",1725578429376,1.01618,56146.0,56144.0,0.09945825]
["bitfinex","BTCUSD",1725578429599,0.21801584,56150.0,56144.0,0.09945825]
["bitfinex","BTCUSD",1725578429600,0.1,56145.0,56144.0,0.09945825]
["bitfinex","BTCUSD",1725578430288,0.006,56148.0,56147.0,0.181103]
["bitfinex","BTCUSD",1725578430532,0.006,56148.0,56147.0,0.98807851]
["bitfinex","BTCUSD",1725578430786,0.071428,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725578431008,0.02563508,56157.0,56156.0,0.071]
["bitfinex","BTCUSD",1725578431247,0.0494508,56158.0,56154.0,0.00921987]
["bitfinex","BTCUSD",1725578431467,0.11794287,56163.0,56139.0,0.023]
["bitfinex","BTCUSD",1725578431468,0.007,56153.0,56139.0,0.023]
["bitfinex","BTCUSD",1725578431717,0.005,56147.0,56140.0,0.01]
["bitfinex","BTCUSD",1725578431934,0.20901584,56149.0,56140.0,0.01]
["bitfinex","BTCUSD",1725578431935,1.205605,56146.0,56140.0,0.01]
["bitfinex","BTCUSD",1725578432164,0.1,56145.0,56141.0,0.0912]
["bitfinex","BTCUSD",1725578432424,0.1,56145.0,56141.0,0.11130546]
["bitfinex","BTCUSD",1725578432690,1.173328,56144.0,56141.0,0.11130546]
["bitfinex","BTCUSD",1725578432935,0.1,56143.0,56141.0,0.11130546]
["bitfinex","BTCUSD",1725578433180,0.1,56145.0,56141.0,0.11130546]
["bitfinex","BTCUSD",1725578433403,0.752428,56144.0,56141.0,0.11130546]
["bitfinex","BTCUSD",1725578433636,0.1,56143.0,56141.0,0.29342746]
["bitfinex","BTCUSD",1725578434006,0.1,56143.0,56141.0,0.11530546]
["bitfinex","BTCUSD",1725578434008,0.145644,56142.0,56141.0,0.11530546]
["bitfinex","BTCUSD",1725578434374,0.145644,56142.0,56136.0,0.356273]
["bitfinex","BTCUSD",1725578434375,0.5,56139.0,56126.0,0.01]
["bitfinex","BTCUSD",1725578434598,0.20901584,56133.0,56131.0,0.072634]
["bitfinex","BTCUSD",1725578434803,0.278148,56133.0,56131.0,0.072634]
["bitfinex","BTCUSD",1725578435016,0.1,56133.0,56132.0,0.092834]
["bitfinex","BTCUSD",1725578435231,0.853985,56133.0,56132.0,0.092834]
["bitfinex","BTCUSD",1725578435446,1.133004,56133.0,56132.0,0.092834]
["bitfinex","BTCUSD",1725578435643,1.204585,56133.0,56132.0,0.092834]
["bitfinex","BTCUSD",1725578435844,1.205585,56133.0,56132.0,0.096834]
["bitfinex","BTCUSD",1725578436291,0.25428,56133.0,56132.0,0.096834]
["bitfinex","BTCUSD",1725578436541,0.25428,56133.0,56132.0,0.101834]
["bitfinex","BTCUSD",1725578436982,0.25428,56133.0,56132.0,0.104834]
["bitfinex","BTCUSD",1725578437603,0.178145,56134.0,56132.0,0.104834]
["bitfinex","BTCUSD",1725578437604,0.16882741,56134.0,56132.0,0.101834]
["bitfinex","BTCUSD",1725578437821,0.1,56133.0,56132.0,0.105834]
["bitfinex","BTCUSD",1725578438053,0.025468,56138.0,56132.0,0.105834]
["bitfinex","BTCUSD",1725578438291,0.178137,56137.0,56132.0,0.105834]
["bitfinex","BTCUSD",1725578438490,0.178139,56136.0,56132.0,0.105834]
["bitfinex","BTCUSD",1725578439138,0.178139,56136.0,56133.0,0.0844]
["bitfinex","BTCUSD",1725578439354,0.178142,56135.0,56133.0,0.0844]
["bitfinex","BTCUSD",1725578439982,0.1,56134.0,56133.0,0.0844]
["bitfinex","BTCUSD",1725578440655,0.1,56134.0,56133.0,0.701944]
["bitfinex","BTCUSD",1725578441074,0.278126,56140.0,56138.0,0.0844]
["bitfinex","BTCUSD",1725578441278,0.422293,56139.0,56138.0,0.0844]
["bitfinex","BTCUSD",1725578441494,0.243254,56139.0,56138.0,0.1575]
["bitfinex","BTCUSD",1725578441984,0.243254,56139.0,56138.0,0.17431872]
["bitfinex","BTCUSD",1725578442420,0.246254,56139.0,56138.0,0.17431872]
["bitfinex","BTCUSD",1725578444186,0.249254,56139.0,56138.0,0.17431872]
["bitfinex","BTCUSD",1725578444625,0.106,56139.0,56138.0,1.06497872]
["bitfinex","BTCUSD",1725578445810,0.103,56139.0,56138.0,1.06497872]
["bitfinex","BTCUSD",1725578446209,0.003,56139.0,56138.0,1.43224272]
["bitfinex","BTCUSD",1725578446706,0.02655402,56144.0,56143.0,0.544349]
["bitfinex","BTCUSD",1725578446921,0.20466702,56144.0,56143.0,0.18431175]
["bitfinex","BTCUSD",1725578447204,0.70200302,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578447438,0.69211102,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578447689,0.79211102,56144.0,56143.0,0.1575]
["bitfinex","BTCUSD",1725578447933,0.82001845,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578448385,0.82101845,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578448865,0.82201845,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578449374,0.57723045,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578449814,0.57623045,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578451029,0.57823045,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578451473,0.65836962,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578453155,0.39507862,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578453427,0.23760062,56144.0,56143.0,0.17431175]
["bitfinex","BTCUSD",1725578453615,0.23760062,56144.0,56143.0,0.35242775]
["bitfinex","BTCUSD",1725578453834,0.23760062,56144.0,56143.0,0.71866075]
["bitfinex","BTCUSD",1725578455180,0.12955402,56144.0,56143.0,0.71866075]
["bitfinex","BTCUSD",1725578455854,0.12955402,56144.0,56143.0,0.36242775]
["bitfinex","BTCUSD",1725578456290,0.2376004,56144.0,56143.0,0.36242775]
["bitfinex","BTCUSD",1725578456708,0.12955402,56144.0,56143.0,0.36242775]
["bitfinex","BTCUSD",1725578456916,0.02955402,56144.0,56143.0,0.36242775]
["bitfinex","BTCUSD",1725578457374,0.02955402,56144.0,56143.0,0.71866075]
["bitfinex","BTCUSD",1725578457590,0.02955402,56144.0,56143.0,1.07489375]
["bitfinex","BTCUSD",1725578459732,0.003817,56144.0,56143.0,1.43112675]
["bitfinex","BTCUSD",1725578461701,0.003817,56144.0,56143.0,1.78735975]
["bitfinex","BTCUSD",1725578462289,0.003817,56144.0,56143.0,1.43112675]
["bitfinex","BTCUSD",1725578462997,0.002817,56144.0,56143.0,1.43112675]
["bitfinex","BTCUSD",1725578463613,0.000817,56144.0,56143.0,1.43112675]
["bitfinex","BTCUSD",1725578463810,0.001817,56144.0,56143.0,1.43112675]
["bitfinex","BTCUSD",1725578464378,0.000817,56144.0,56143.0,1.43112675]
["bitfinex","BTCUSD",1725578464600,0.000817,56144.0,56143.0,1.43612675]
["bitfinex","BTCUSD",1725578465723,0.001817,56144.0,56143.0,1.08089375]
["bitfinex","BTCUSD",1725578466153,0.02805179,56144.0,56143.0,1.08089375]
["bitfinex","BTCUSD",1725578467292,0.001817,56144.0,56143.0,1.43712675]
["bitfinex","BTCUSD",1725578467945,0.001817,56144.0,56143.0,1.43712675]
["bitfinex","BTCUSD",1725578476790,0.001817,56144.0,56142.0,0.356239]
["bitfinex","BTCUSD",1725578476791,3.28614325,56143.0,56142.0,0.356239]
["bitfinex","BTCUSD",1725578477025,3.28614325,56143.0,56142.0,1.246836]
["bitfinex","BTCUSD",1725578477973,3.28714325,56143.0,56142.0,1.252836]
["bitfinex","BTCUSD",1725578479379,3.28814325,56143.0,56142.0,1.252836]
["bitfinex","BTCUSD",1725578479829,3.28814325,56143.0,56142.0,1.411136]
["bitfinex","BTCUSD",1725578481473,3.28814325,56143.0,56142.0,2.133614]
["bitfinex","BTCUSD",1725578481721,3.28814325,56143.0,56142.0,1.802375]
["bitfinex","BTCUSD",1725578481975,3.28814325,56143.0,56142.0,2.178614]
["bitfinex","BTCUSD",1725578482462,3.21344325,56143.0,56142.0,2.178614]
["bitfinex","BTCUSD",1725578482691,3.11984325,56143.0,56142.0,2.178614]
["bitfinex","BTCUSD",1725578482920,3.11884325,56143.0,56142.0,2.172614]
["bitfinex","BTCUSD",1725578483145,3.11784325,56143.0,56142.0,2.172614]
["bitfinex","BTCUSD",1725578483377,3.11784325,56143.0,56142.0,2.183614]
["bitfinex","BTCUSD",1725578483378,3.11884325,56143.0,56142.0,2.183614]
["bitfinex","BTCUSD",1725578483837,3.11784325,56143.0,56142.0,2.172614]
["bitfinex","BTCUSD",1725578484061,3.11984325,56143.0,56142.0,2.193614]
["bitfinex","BTCUSD",1725578484309,3.11884325,56143.0,56142.0,2.186614]
["bitfinex","BTCUSD",1725578484548,3.11884325,56143.0,56142.0,2.20736822]
["bitfinex","BTCUSD",1725578484549,3.11984325,56143.0,56142.0,2.20736822]
["bitfinex","BTCUSD",1725578487311,3.11984325,56143.0,56142.0,2.20900022]
["bitfinex","BTCUSD",1725578491572,3.11984325,56143.0,56142.0,1.84276122]
["bitfinex","BTCUSD",1725578491793,3.11984325,56143.0,56142.0,1.85276122]
["bitfinex","BTCUSD",1725578495178,3.11984325,56143.0,56142.0,2.20900022]
["bitfinex","BTCUSD",1725578495615,3.11984325,56143.0,56142.0,1.85276122]
["bitfinex","BTCUSD",1725578502330,3.11984325,56143.0,56142.0,2.20900022]
["bitfinex","BTCUSD",1725578502962,3.11984325,56143.0,56142.0,1.85276122]
["bitfinex","BTCUSD",1725578503173,3.11984325,56143.0,56142.0,1.85219024]
["bitfinex","BTCUSD",1725578509013,3.19854325,56143.0,56142.0,0.92641224]
["bitfinex","BTCUSD",1725578509244,3.19854325,56143.0,56142.0,1.28265124]
["bitfinex","BTCUSD",1725578509908,3.19654325,56143.0,56142.0,1.37314367]
["bitfinex","BTCUSD",1725578510119,3.11784325,56143.0,56142.0,1.37314367]
["bitfinex","BTCUSD",1725578510366,3.11784325,56143.0,56142.0,1.39414367]
["bitfinex","BTCUSD",1725578510367,3.11984325,56143.0,56142.0,1.39414367]
["bitfinex","BTCUSD",1725578510600,3.11884325,56143.0,56142.0,1.38714367]
["bitfinex","BTCUSD",1725578511048,3.11984325,56143.0,56142.0,1.39414367]
["bitfinex","BTCUSD",1725578511480,3.11884325,56143.0,56142.0,1.38014367]
["bitfinex","BTCUSD",1725578511900,3.11884325,56143.0,56142.0,1.47769592]
["bitfinex","BTCUSD",1725578512511,3.11965925,56143.0,56142.0,1.47769592]
["bitfinex","BTCUSD",1725578513367,3.12065925,56143.0,56142.0,1.28165124]
["bitfinex","BTCUSD",1725578513588,3.19625925,56143.0,56142.0,1.28165124]
["bitfinex","BTCUSD",1725578514224,3.19625925,56143.0,56142.0,1.49069592]
["bitfinex","BTCUSD",1725578519925,3.19625925,56143.0,56142.0,1.28165124]
["bitfinex","BTCUSD",1725578520620,3.81950825,56143.0,56142.0,0.03538622]
["bitfinex","BTCUSD",1725578520847,3.81950825,56143.0,56142.0,0.021632]
["bitfinex","BTCUSD",1725578520848,4.53644125,56143.0,56142.0,0.021632]
["bitfinex","BTCUSD",1725578521072,4.89267425,56143.0,56142.0,0.021632]
["bitfinex","BTCUSD",1725578522020,4.89167425,56143.0,56142.0,0.008632]
["bitfinex","BTCUSD",1725578522275,4.89267425,56143.0,56142.0,0.015632]
["bitfinex","BTCUSD",1725578522762,4.89267425,56143.0,56142.0,0.008632]
["bitfinex","BTCUSD",1725578522763,4.89167425,56143.0,56142.0,0.008632]
["bitfinex","BTCUSD",1725578522980,4.91747293,56143.0,56142.0,0.008632]
["bitfinex","BTCUSD",1725578523222,4.91947293,56143.0,56142.0,0.008632]
["bitfinex","BTCUSD",1725578523441,4.91847293,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578523648,4.91947293,56143.0,56142.0,0.006632]
["bitfinex","BTCUSD",1725578523872,4.89687293,56143.0,56142.0,0.006632]
["bitfinex","BTCUSD",1725578524079,4.62577172,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578524309,4.62877172,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578524722,4.20349172,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578525629,4.20749172,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578526100,4.20349172,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578526556,4.20349172,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578526557,3.85325872,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578526764,4.05154772,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578527849,4.40778072,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578528938,4.76401372,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578529614,5.12024672,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578529835,4.76401372,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578530542,7.45753072,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578530786,7.48053072,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578531644,7.56042977,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578532508,7.47853072,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578533159,7.48053072,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578533376,7.96042303,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578533586,7.57279205,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578534027,7.65253132,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578534234,7.57279205,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578534459,7.61133497,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578534670,7.5295957,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578534887,7.43589572,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578535888,7.43789572,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578536562,7.43589572,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578536815,7.43789572,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578537024,7.15521814,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578537670,7.15321814,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578538560,6.92507125,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578540505,6.23628825,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578540732,5.75320225,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578541448,4.93741425,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578541668,4.65169025,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578542091,4.45717225,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578542366,4.81340525,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578542587,4.55899925,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578545722,4.20276625,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578546415,4.42480225,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578548209,5.03419658,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578548914,5.03619658,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578549597,5.03419658,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578549812,5.40042958,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578550052,5.3565096,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578550493,5.30816825,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578551173,4.95193525,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578551394,4.94193525,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578551609,4.95193525,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578552537,4.94193525,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578554736,4.66552208,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578554985,4.59173525,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578555484,4.61964469,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578556201,4.73122014,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578557311,4.7033107,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578558193,4.73122088,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578558622,4.7033107,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578559323,4.73122101,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578561549,4.81090635,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578562646,4.73122101,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578563325,5.23227399,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578564204,5.18835401,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578567200,5.19035401,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578567855,8.16189001,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578568079,8.16389001,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578568535,8.16189001,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578568766,8.16389001,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578568990,8.20580999,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578570320,8.20780999,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578570795,8.20780999,56143.0,56142.0,0.078132]
["bitfinex","BTCUSD",1725578570796,5.21453456,56143.0,56142.0,0.078132]
["bitfinex","BTCUSD",1725578571035,5.1277399,56143.0,56142.0,0.078132]
["bitfinex","BTCUSD",1725578571272,5.1277399,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578571273,5.2124399,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578571517,5.07907556,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578571740,5.43530856,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578574031,5.64655804,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578574252,5.80661779,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578574502,5.80662187,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578574960,5.80662108,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578575190,6.16285408,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578575404,5.80662108,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578575627,5.80462108,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578575841,5.64455804,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578576731,5.40196128,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578576968,5.28560409,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578577175,5.15221367,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578578747,5.12430336,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578578970,5.50844858,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578579189,5.24447691,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578580148,5.23847691,56143.0,56142.0,0.001632]
["bitfinex","BTCUSD",1725578580365,5.24047691,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578580570,5.24847691,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578580786,5.25047691,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578581658,5.60670991,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578582101,5.25047691,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578582583,5.15621558,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578582823,5.29163807,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578583049,5.15821558,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578585520,4.5060331,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578585753,4.47812088,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578585979,4.83435388,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578586427,4.47812088,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578587077,4.50603234,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578589991,4.71528182,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578591126,6.08895182,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578591790,5.82183582,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578593391,5.02032582,56143.0,56142.0,0.080832]
["bitfinex","BTCUSD",1725578593608,4.44247882,56143.0,56142.0,0.080832]
["bitfinex","BTCUSD",1725578593859,4.40688082,56143.0,56142.0,0.180432]
["bitfinex","BTCUSD",1725578594127,4.30920284,56143.0,56142.0,0.180432]
["bitfinex","BTCUSD",1725578596065,4.40683451,56143.0,56142.0,0.180432]
["bitfinex","BTCUSD",1725578597267,4.33541951,56143.0,56142.0,0.180432]
["bitfinex","BTCUSD",1725578597513,4.24871951,56143.0,56142.0,0.180432]
["bitfinex","BTCUSD",1725578597982,4.34098084,56143.0,56142.0,0.080832]
["bitfinex","BTCUSD",1725578598433,4.34098084,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578599555,4.29263949,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578600041,4.60495251,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578603987,4.24871951,56143.0,56142.0,0.002632]
["bitfinex","BTCUSD",1725578607751,4.24871951,56143.0,56142.0,0.079832]
["bitfinex","BTCUSD",1725578607962,4.54833251,56143.0,56142.0,0.079832]
["bitfinex","BTCUSD",1725578608405,1.92124434,56143.0,56142.0,1.069329]
["bitfinex","BTCUSD",1725578608633,1.91409934,56143.0,56142.0,0.71309]
["bitfinex","BTCUSD",1725578608861,1.96627958,56143.0,56142.0,0.72714466]
["bitfinex","BTCUSD",1725578609142,1.96627958,56143.0,56142.0,1.08338366]
["bitfinex","BTCUSD",1725578609143,1.8603892,56143.0,56142.0,1.08338366]
["bitfinex","BTCUSD",1725578609363,1.8603892,56143.0,56142.0,1.08238366]
["bitfinex","BTCUSD",1725578609364,1.8533892,56143.0,56142.0,1.08238366]
["bitfinex","BTCUSD",1725578609583,1.8533892,56143.0,56142.0,1.43862266]
["bitfinex","BTCUSD",1725578609808,1.8603892,56143.0,56142.0,1.43862266]
["bitfinex","BTCUSD",1725578610021,1.8603892,56143.0,56142.0,1.79486166]
["bitfinex","BTCUSD",1725578610236,1.7774892,56143.0,56142.0,1.79686166]
["bitfinex","BTCUSD",1725578610509,1.7694892,56143.0,56142.0,1.79686166]
["bitfinex","BTCUSD",1725578611419,1.7724892,56143.0,56142.0,1.79686166]
["bitfinex","BTCUSD",1725578611633,1.7654892,56143.0,56142.0,1.79686166]
["bitfinex","BTCUSD",1725578612092,1.7654892,56143.0,56142.0,1.80086166]
["bitfinex","BTCUSD",1725578612539,1.7624892,56143.0,56142.0,1.79686166]
["bitfinex","BTCUSD",1725578613033,1.7634892,56143.0,56142.0,1.80086166]
["bitfinex","BTCUSD",1725578613885,1.7644892,56143.0,56142.0,1.80286166]
["bitfinex","BTCUSD",1725578614527,1.7644892,56143.0,56142.0,1.82586166]
["bitfinex","BTCUSD",1725578617997,1.47876826,56143.0,56142.0,1.82586166]
["bitfinex","BTCUSD",1725578618934,1.47876826,56143.0,56142.0,1.82386166]
["bitfinex","BTCUSD",1725578619144,1.47876826,56143.0,56142.0,1.82586166]
["bitfinex","BTCUSD",1725578622535,1.47876826,56143.0,56142.0,2.19210066]
["bitfinex","BTCUSD",1725578623196,1.18728209,56143.0,56142.0,2.19210066]
["bitfinex","BTCUSD",1725578623446,1.18728209,56143.0,56142.0,2.21210066]
["bitfinex","BTCUSD",1725578623668,1.00916709,56143.0,56142.0,2.21210066]
["bitfinex","BTCUSD",1725578625035,0.000817,56144.0,56142.0,2.21210066]
["bitfinex","BTCUSD",1725578625036,0.000817,56144.0,56143.0,0.022]
["bitfinex","BTCUSD",1725578625260,0.000817,56156.0,56155.0,0.75543817]
["bitfinex","BTCUSD",1725578625487,0.000817,56156.0,56155.0,1.23179517]
["bitfinex","BTCUSD",1725578625742,1e-06,56156.0,56155.0,2.32026617]
["bitfinex","BTCUSD",1725578626025,1e-06,56156.0,56155.0,2.67642317]
["bitfinex","BTCUSD",1725578627165,1e-06,56156.0,56155.0,2.69011986]
["bitfinex","BTCUSD",1725578628032,1e-06,56156.0,56155.0,2.70411986]
["bitfinex","BTCUSD",1725578628530,1e-06,56156.0,56155.0,2.71811986]
["bitfinex","BTCUSD",1725578641085,1e-06,56156.0,56155.0,2.81811986]
["bitfinex","BTCUSD",1725578641304,1e-06,56156.0,56155.0,2.99363082]
["bitfinex","BTCUSD",1725578641786,1e-06,56156.0,56155.0,2.96563082]
["bitfinex","BTCUSD",1725578642026,1e-06,56156.0,56155.0,3.03263417]
["bitfinex","BTCUSD",1725578642249,1e-06,56156.0,56155.0,2.77042765]
["bitfinex","BTCUSD",1725578642465,0.000816,56174.0,56173.0,1.710889]
["bitfinex","BTCUSD",1725578642680,0.000816,56174.0,56173.0,1.733889]
["bitfinex","BTCUSD",1725578642898,0.000816,56174.0,56173.0,1.74744048]
["bitfinex","BTCUSD",1725578643349,0.000816,56174.0,56173.0,1.25969848]
["bitfinex","BTCUSD",1725578643350,0.080116,56174.0,56173.0,1.25969848]
["bitfinex","BTCUSD",1725578644298,0.000816,56174.0,56173.0,1.36639848]
["bitfinex","BTCUSD",1725578644506,0.000816,56174.0,56173.0,1.74544048]
["bitfinex","BTCUSD",1725578644728,0.002816,56174.0,56173.0,1.77344048]
["bitfinex","BTCUSD",1725578648295,0.20920317,56189.0,56173.0,1.77344048]
["bitfinex","BTCUSD",1725578648296,0.12031645,56189.0,56188.0,0.177973]
["bitfinex","BTCUSD",1725578648515,0.14640083,56189.0,56188.0,0.53392]
["bitfinex","BTCUSD",1725578648733,0.14640083,56189.0,56188.0,0.54737268]
["bitfinex","BTCUSD",1725578650136,0.02608438,56189.0,56188.0,0.54737268]
["bitfinex","BTCUSD",1725578650559,0.003,56189.0,56188.0,0.54737268]
["bitfinex","BTCUSD",1725578650776,0.005,56189.0,56188.0,0.54737268]
["bitfinex","BTCUSD",1725578651410,0.005,56189.0,56188.0,0.19142568]
["bitfinex","BTCUSD",1725578651411,0.1889,56189.0,56188.0,0.19142568]
["bitfinex","BTCUSD",1725578651633,0.1889,56189.0,56188.0,0.54737268]
["bitfinex","BTCUSD",1725578652753,0.1889,56189.0,56188.0,0.90331968]
["bitfinex","BTCUSD",1725578653707,0.11136414,56193.0,56191.0,0.177962]
["bitfinex","BTCUSD",1725578653970,0.1377305,56193.0,56191.0,0.177962]
["bitfinex","BTCUSD",1725578654452,0.1377305,56193.0,56192.0,0.90326105]
["bitfinex","BTCUSD",1725578654453,0.02636636,56193.0,56192.0,0.90326105]
["bitfinex","BTCUSD",1725578654690,0.11136414,56198.0,56196.0,0.177948]
["bitfinex","BTCUSD",1725578655135,0.11136414,56198.0,56196.0,0.170948]
["bitfinex","BTCUSD",1725578655401,0.11136414,56198.0,56197.0,0.54729105]
["bitfinex","BTCUSD",1725578655620,0.21136414,56198.0,56197.0,0.54729105]
["bitfinex","BTCUSD",1725578656047,0.21136414,56198.0,56197.0,0.54029105]
["bitfinex","BTCUSD",1725578656048,0.1,56198.0,56197.0,0.54029105]
["bitfinex","BTCUSD",1725578656312,0.1,56198.0,56197.0,0.19023438]
["bitfinex","BTCUSD",1725578656544,0.1807,56198.0,56197.0,0.19023438]
["bitfinex","BTCUSD",1725578657997,0.1807,56198.0,56197.0,0.19123438]
["bitfinex","BTCUSD",1725578658646,0.1757,56198.0,56197.0,0.19223438]
["bitfinex","BTCUSD",1725578659061,0.1757,56198.0,56197.0,0.01428938]
["bitfinex","BTCUSD",1725578660021,0.1757,56198.0,56197.0,0.19223438]
["bitfinex","BTCUSD",1725578660261,0.1757,56198.0,56197.0,0.01328938]
["bitfinex","BTCUSD",1725578660487,0.1757,56198.0,56197.0,0.19123438]
["bitfinex","BTCUSD",1725578660950,0.1757,56198.0,56197.0,0.19023438]
["bitfinex","BTCUSD",1725578661664,0.1757,56198.0,56197.0,0.01228938]
["bitfinex","BTCUSD",1725578662609,0.1757,56198.0,56197.0,0.01391938]
["bitfinex","BTCUSD",1725578663057,0.176515,56198.0,56197.0,0.01391938]
["bitfinex","BTCUSD",1725578665229,0.176515,56198.0,56197.0,0.54775438]
["bitfinex","BTCUSD",1725578665477,0.176515,56198.0,56197.0,0.90364438]
["bitfinex","BTCUSD",1725578666691,0.176515,56198.0,56197.0,0.90464438]
["bitfinex","BTCUSD",1725578668593,0.176515,56198.0,56197.0,0.90664438]
["bitfinex","BTCUSD",1725578669327,0.176515,56198.0,56197.0,0.55075438]
["bitfinex","BTCUSD",1725578677250,0.176515,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578677508,0.176515,56198.0,56197.0,0.01691938]
["bitfinex","BTCUSD",1725578678200,0.176515,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578679139,0.176515,56198.0,56197.0,0.55075438]
["bitfinex","BTCUSD",1725578679366,0.176515,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578680054,0.176515,56198.0,56197.0,0.01691938]
["bitfinex","BTCUSD",1725578681004,0.176515,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578683054,0.176515,56198.0,56197.0,0.55075438]
["bitfinex","BTCUSD",1725578693510,0.20439255,56198.0,56197.0,0.55075438]
["bitfinex","BTCUSD",1725578694436,0.25767832,56198.0,56197.0,0.55075438]
["bitfinex","BTCUSD",1725578696539,0.25767832,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578698131,0.25784386,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578698352,0.20439255,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578699515,0.2843212,56198.0,56197.0,0.19486438]
["bitfinex","BTCUSD",1725578700430,0.28461654,56198.0,56197.0,0.55075438]
["bitfinex","BTCUSD",1725578700656,0.10891816,56198.0,56197.0,0.65695438]
["bitfinex","BTCUSD",1725578700888,0.000815,56198.0,56197.0,1.09824438]
["bitfinex","BTCUSD",1725578701121,0.000815,56198.0,56197.0,1.81002438]
["bitfinex","BTCUSD",1725578701371,0.000815,56198.0,56197.0,1.81202438]
["bitfinex","BTCUSD",1725578701607,0.000815,56198.0,56197.0,1.81002438]
["bitfinex","BTCUSD",1725578701846,0.000815,56198.0,56197.0,1.80802438]
["bitfinex","BTCUSD",1725578702108,0.000815,56198.0,56197.0,1.81202438]
["bitfinex","BTCUSD",1725578702343,0.000815,56198.0,56197.0,2.31224091]
["bitfinex","BTCUSD",1725578702579,0.000815,56198.0,56197.0,2.30924091]
["bitfinex","BTCUSD",1725578702841,0.000815,56198.0,56197.0,2.32424091]
["bitfinex","BTCUSD",1725578703496,0.000815,56198.0,56197.0,2.32324091]
["bitfinex","BTCUSD",1725578704403,0.000815,56198.0,56197.0,2.30924091]
["bitfinex","BTCUSD",1725578704589,0.000815,56198.0,56197.0,1.95335091]
["bitfinex","BTCUSD",1725578705085,0.000815,56198.0,56197.0,1.98135091]
["bitfinex","BTCUSD",1725578707227,0.000815,56198.0,56197.0,1.62346091]
["bitfinex","BTCUSD",1725578707446,0.000815,56198.0,56197.0,1.51213438]
["bitfinex","BTCUSD",1725578707881,0.000815,56198.0,56197.0,1.51413438]
["bitfinex","BTCUSD",1725578708113,0.000815,56198.0,56197.0,1.98135091]
["bitfinex","BTCUSD",1725578708343,0.000815,56198.0,56197.0,1.62546091]
["bitfinex","BTCUSD",1725578709272,0.000815,56198.0,56197.0,1.95835091]
["bitfinex","BTCUSD",1725578709493,0.000815,56198.0,56197.0,1.62546091]
["bitfinex","BTCUSD",1725578710655,0.000815,56198.0,56197.0,1.98135091]
["bitfinex","BTCUSD",1725578710879,0.000815,56198.0,56197.0,1.62546091]
["bitfinex","BTCUSD",1725578711327,0.000815,56198.0,56197.0,1.98135091]
["bitfinex","BTCUSD",1725578712088,0.000815,56198.0,56197.0,1.62546091]
["bitfinex","BTCUSD",1725578712318,0.000815,56198.0,56197.0,1.64546091]
["bitfinex","BTCUSD",1725578712554,0.000815,56198.0,56197.0,2.00135091]
["bitfinex","BTCUSD",1725578713280,0.000815,56198.0,56197.0,1.98735091]
["bitfinex","BTCUSD",1725578713735,0.000815,56198.0,56197.0,2.00135091]
["bitfinex","BTCUSD",1725578719332,0.05333123,56223.0,56206.0,0.355833]
["bitfinex","BTCUSD",1725578719576,0.177889,56215.0,56212.0,0.177895]
["bitfinex","BTCUSD",1725578720253,0.177889,56215.0,56213.0,0.01196168]
["bitfinex","BTCUSD",1725578720939,0.177885,56216.0,56213.0,0.01196168]
["bitfinex","BTCUSD",1725578721164,0.177889,56215.0,56213.0,0.01196168]
["bitfinex","BTCUSD",1725578721559,0.178704,56215.0,56213.0,0.01196168]
["bitfinex","BTCUSD",1725578722454,0.0786,56214.0,56213.0,0.01196168]
["bitfinex","BTCUSD",1725578722686,0.0786,56214.0,56213.0,0.01596168]
["bitfinex","BTCUSD",1725578723393,0.0786,56214.0,56213.0,0.01396168]
["bitfinex","BTCUSD",1725578723616,0.0786,56214.0,56213.0,0.01896168]
["bitfinex","BTCUSD",1725578724098,0.0786,56214.0,56213.0,0.01696168]
["bitfinex","BTCUSD",1725578724315,0.0786,56214.0,56213.0,0.02196168]
["bitfinex","BTCUSD",1725578724778,0.256491,56214.0,56213.0,0.02196168]
["bitfinex","BTCUSD",1725578727665,0.256491,56214.0,56209.0,0.35581]
["bitfinex","BTCUSD",1725578727868,0.256491,56214.0,56213.0,0.00996807]
["bitfinex","BTCUSD",1725578728006,0.256491,56214.0,56211.0,0.1779]
["bitfinex","BTCUSD",1725578728214,0.256491,56214.0,56213.0,0.00996807]
["bitfinex","BTCUSD",1725578728417,0.256491,56214.0,56211.0,0.1779]
["bitfinex","BTCUSD",1725578728630,0.256491,56214.0,56213.0,0.00996807]
["bitfinex","BTCUSD",1725578728859,0.256491,56214.0,56211.0,0.1779]
["bitfinex","BTCUSD",1725578729058,0.256491,56214.0,56213.0,0.00996807]
["bitfinex","BTCUSD",1725578729678,0.256491,56214.0,56211.0,0.1829]
["bitfinex","BTCUSD",1725578730006,0.256491,56214.0,56213.0,0.00996807]
["bitfinex","BTCUSD",1725578730233,0.256491,56214.0,56211.0,0.1829]
["bitfinex","BTCUSD",1725578730446,0.613292,56212.0,56211.0,0.005]
["bitfinex","BTCUSD",1725578730658,0.969087,56212.0,56211.0,0.005]
["bitfinex","BTCUSD",1725578730871,0.177908,56209.0,56206.0,0.177915]
["bitfinex","BTCUSD",1725578731802,0.17791,56208.0,56205.0,0.177919]
["bitfinex","BTCUSD",1725578733442,0.17791,56208.0,56206.0,0.185916]
["bitfinex","BTCUSD",1725578733938,0.17791,56208.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725578734172,0.178725,56208.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725578734895,0.19733938,56208.0,56206.0,0.177916]
["bitfinex","BTCUSD",1725578735121,0.19733938,56208.0,56207.0,0.00998298]
["bitfinex","BTCUSD",1725578735338,0.01942938,56208.0,56207.0,0.00998298]
["bitfinex","BTCUSD",1725578737132,0.01942938,56208.0,56207.0,0.01898298]
["bitfinex","BTCUSD",1725578737371,0.01942938,56208.0,56207.0,0.56172298]
["bitfinex","BTCUSD",1725578738366,0.01942938,56208.0,56207.0,1.10504998]
["bitfinex","BTCUSD",1725578738860,0.01942938,56208.0,56207.0,1.46087698]
["bitfinex","BTCUSD",1725578742557,0.01942938,56208.0,56207.0,1.37927698]
["bitfinex","BTCUSD",1725578743501,0.000815,56215.0,56207.0,1.37927698]
["bitfinex","BTCUSD",1725578743502,0.000815,56215.0,56212.0,0.177895]
["bitfinex","BTCUSD",1725578743755,0.000815,56215.0,56211.0,0.355799]
["bitfinex","BTCUSD",1725578743970,0.000815,56215.0,56213.0,0.00996738]
["bitfinex","BTCUSD",1725578744213,0.000815,56215.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725578744446,0.000815,56215.0,56214.0,0.00996738]
["bitfinex","BTCUSD",1725578744674,0.000815,56215.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725578744901,0.000815,56215.0,56214.0,0.00996738]
["bitfinex","BTCUSD",1725578745351,0.000815,56215.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725578745352,0.08088656,56215.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725578745583,0.05346523,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725578746015,0.05346523,56214.0,56213.0,0.533683]
["bitfinex","BTCUSD",1725578746228,0.05346523,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725578746658,0.05346523,56214.0,56213.0,0.178894]
["bitfinex","BTCUSD",1725578746896,0.05346523,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725578747349,0.05346523,56214.0,56213.0,0.179894]
["bitfinex","BTCUSD",1725578747615,0.05346523,56214.0,56213.0,0.537683]
["bitfinex","BTCUSD",1725578747844,0.05346523,56214.0,56213.0,0.181894]
["bitfinex","BTCUSD",1725578749444,0.05346523,56214.0,56213.0,0.19186138]
["bitfinex","BTCUSD",1725578751012,0.13646523,56214.0,56213.0,0.01396738]
["bitfinex","BTCUSD",1725578752171,0.67013923,56214.0,56213.0,0.01396738]
["bitfinex","BTCUSD",1725578752413,0.31435623,56214.0,56213.0,0.01396738]
["bitfinex","BTCUSD",1725578752649,0.39198843,56215.0,56213.0,0.01396738]
["bitfinex","BTCUSD",1725578753091,0.177891,56214.0,56213.0,0.01396738]
["bitfinex","BTCUSD",1725578753551,0.177891,56214.0,56213.0,0.00996738]
["bitfinex","BTCUSD",1725578753771,0.177891,56214.0,56213.0,0.01196738]
["bitfinex","BTCUSD",1725578754021,0.177891,56214.0,56213.0,0.002]
["bitfinex","BTCUSD",1725578754261,0.177891,56214.0,56213.0,0.00997502]
["bitfinex","BTCUSD",1725578754481,0.56987743,56215.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725578754699,0.56987743,56215.0,56209.0,0.355808]
["bitfinex","BTCUSD",1725578754700,0.177892,56214.0,56211.0,0.177898]
["bitfinex","BTCUSD",1725578754921,0.23132333,56214.0,56211.0,0.177898]
["bitfinex","BTCUSD",1725578755135,0.05343133,56214.0,56212.0,0.177897]
["bitfinex","BTCUSD",1725578755600,0.05343133,56215.0,56214.0,0.177891]
["bitfinex","BTCUSD",1725578755833,0.05343133,56215.0,56214.0,0.533674]
["bitfinex","BTCUSD",1725578757004,0.05343133,56215.0,56214.0,0.889457]
["bitfinex","BTCUSD",1725578757462,0.05343133,56215.0,56214.0,0.891457]
["bitfinex","BTCUSD",1725578762717,0.08007156,56215.0,56214.0,0.891457]
["bitfinex","BTCUSD",1725578763178,0.08007156,56215.0,56214.0,0.976857]
["bitfinex","BTCUSD",1725578763401,0.01861438,56217.0,56216.0,0.533655]
["bitfinex","BTCUSD",1725578764128,0.01861438,56217.0,56216.0,0.889425]
["bitfinex","BTCUSD",1725578764354,0.01861438,56217.0,56216.0,0.89939339]
["bitfinex","BTCUSD",1725578764585,0.01861438,56217.0,56216.0,0.54362339]
["bitfinex","BTCUSD",1725578764850,0.07206009,56217.0,56216.0,0.54462339]
["bitfinex","BTCUSD",1725578765064,0.01861438,56217.0,56216.0,0.90039339]
["bitfinex","BTCUSD",1725578765514,0.01861438,56217.0,56216.0,0.90139339]
["bitfinex","BTCUSD",1725578765746,0.14464017,56221.0,56219.0,0.177873]
["bitfinex","BTCUSD",1725578766429,0.16325455,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578766715,0.30930368,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578766948,0.31230368,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578767166,0.31530368,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578767610,0.25889838,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578767844,0.26189838,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578768318,0.43976738,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578768540,0.4931615,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578768771,0.4931615,56221.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725578768772,0.5771615,56221.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725578768995,0.5801615,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578769228,0.5801615,56221.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725578769468,0.5801615,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578769966,0.52076738,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578770220,0.52376738,56221.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725578770446,0.52676738,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578770676,0.52976738,56221.0,56218.0,0.177876]
["bitfinex","BTCUSD",1725578770908,0.43976738,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578771141,0.26189838,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578771373,0.43976738,56221.0,56219.0,0.177874]
["bitfinex","BTCUSD",1725578771607,0.44276738,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578772137,0.44276738,56221.0,56218.0,0.533634]
["bitfinex","BTCUSD",1725578772357,0.26571438,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578772591,0.25971438,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578773004,0.43758338,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578773245,0.43458338,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578773481,0.43758338,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578773688,0.44058338,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578773915,0.44058338,56221.0,56218.0,0.533633]
["bitfinex","BTCUSD",1725578774148,0.93644136,56221.0,56220.0,0.00996839]
["bitfinex","BTCUSD",1725578774390,0.533664,56215.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725578774607,0.533664,56215.0,56207.0,0.355824]
["bitfinex","BTCUSD",1725578774608,0.73199053,56215.0,56207.0,0.355824]
["bitfinex","BTCUSD",1725578774830,1.08776653,56215.0,56205.0,0.357468]
["bitfinex","BTCUSD",1725578775050,1.08776653,56215.0,56208.0,0.17954]
["bitfinex","BTCUSD",1725578775498,1.08776653,56215.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725578775733,1.69498288,56215.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725578775948,1.72285465,56215.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725578776165,1.72285465,56215.0,56214.0,0.004632]
["bitfinex","BTCUSD",1725578776653,2.5267813,56215.0,56214.0,0.007632]
["bitfinex","BTCUSD",1725578777336,2.55348972,56215.0,56214.0,0.007632]
["bitfinex","BTCUSD",1725578777552,2.55348972,56215.0,56214.0,0.004632]
["bitfinex","BTCUSD",1725578777990,2.55548972,56215.0,56214.0,0.004632]
["bitfinex","BTCUSD",1725578778408,2.55548972,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578778628,2.55748972,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578779044,2.55548972,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578779254,2.55548972,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578779255,2.55848972,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578779464,2.55648972,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578779744,2.56248972,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578780202,1.52012272,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578780415,0.86074529,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578780638,0.06236352,56215.0,56214.0,0.264323]
["bitfinex","BTCUSD",1725578780853,0.009,56215.0,56214.0,0.6300606]
["bitfinex","BTCUSD",1725578781069,0.009,56215.0,56214.0,0.9858436]
["bitfinex","BTCUSD",1725578781733,0.006,56215.0,56214.0,0.9848436]
["bitfinex","BTCUSD",1725578781971,0.01,56215.0,56214.0,0.9848436]
["bitfinex","BTCUSD",1725578782198,0.006,56215.0,56214.0,0.9848436]
["bitfinex","BTCUSD",1725578782657,0.278685,56221.0,56218.0,0.175876]
["bitfinex","BTCUSD",1725578782883,0.278685,56221.0,56218.0,0.171876]
["bitfinex","BTCUSD",1725578783113,0.01861438,56220.0,56218.0,0.171876]
["bitfinex","BTCUSD",1725578783348,0.01861438,56220.0,56219.0,0.0099546]
["bitfinex","BTCUSD",1725578784517,0.12994091,56220.0,56219.0,0.0099546]
["bitfinex","BTCUSD",1725578785686,0.13194091,56220.0,56219.0,0.0099546]
["bitfinex","BTCUSD",1725578786658,0.13394091,56220.0,56219.0,0.0099546]
["bitfinex","BTCUSD",1725578788914,0.31181291,56220.0,56219.0,0.0099546]
["bitfinex","BTCUSD",1725578789374,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578789567,0.31181291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578789838,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578790059,0.31181291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578790281,0.13394091,56220.0,56216.0,0.355769]
["bitfinex","BTCUSD",1725578790512,0.13394091,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578790730,0.13394091,56220.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725578790920,0.30981291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578791181,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578791415,0.30981291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578791640,0.30981291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578791869,0.30981291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578792090,0.30781291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578792363,0.30781291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578792590,0.30781291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578792591,0.30981291,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578792806,0.30981291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578792807,0.30781291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578793054,0.30981291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578793279,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578793509,0.31181291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578793737,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578793967,0.30981291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578794188,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578794404,0.31181291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578794640,0.31181291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578794920,0.30981291,56220.0,56219.0,0.00995059]
["bitfinex","BTCUSD",1725578795168,0.30781291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578795391,0.30981291,56220.0,56217.0,0.177881]
["bitfinex","BTCUSD",1725578795660,0.30781291,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578795893,0.30981291,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578796361,0.31181291,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578796825,0.30981291,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578797540,0.19648638,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578797733,0.19848638,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578798210,0.20048638,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578798669,0.02261438,56220.0,56218.0,0.18782759]
["bitfinex","BTCUSD",1725578799585,0.31181391,56220.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578801635,0.177875,56219.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578801866,0.889377,56219.0,56218.0,0.00995059]
["bitfinex","BTCUSD",1725578802088,0.177888,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578802308,0.533664,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578802609,0.533664,56215.0,56214.0,0.01159302]
["bitfinex","BTCUSD",1725578802794,0.533664,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578803031,0.533664,56215.0,56214.0,0.01159302]
["bitfinex","BTCUSD",1725578803272,0.533664,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578804138,0.88944,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578804362,1.330116,56215.0,56214.0,0.004632]
["bitfinex","BTCUSD",1725578805504,1.3560687,56215.0,56214.0,0.004632]
["bitfinex","BTCUSD",1725578806459,1.46739523,56215.0,56214.0,0.004632]
["bitfinex","BTCUSD",1725578807133,1.46739523,56215.0,56214.0,0.008632]
["bitfinex","BTCUSD",1725578808265,1.46739523,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725578808494,1.52076305,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725578809614,1.46739523,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578809854,1.46739523,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578810358,1.52076305,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578810599,1.52076305,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578810820,1.46739523,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578811039,1.52076305,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578811975,1.46739523,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578813363,1.52075402,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578814690,1.46739523,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578815356,1.52075402,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578816032,1.46739523,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578818228,1.38249523,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578819330,1.2711687,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578819561,1.38249523,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578820929,3.03348857,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578821183,3.1601573,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578821400,3.02678405,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578821619,2.93189705,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578821838,2.76018205,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578822059,2.89353542,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578822274,2.89352859,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578822710,2.76018205,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578822925,2.76018205,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578822926,2.76218205,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578823377,2.76518205,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578823603,2.76218205,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578824065,2.76018205,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725578824327,2.76218205,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725578824552,2.76518205,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578827218,2.89835112,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578827436,2.79515112,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578828465,2.66198205,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578828843,2.79512493,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578829062,2.08838893,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578829309,3.34994993,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578829742,2.4020494,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578829969,2.31797305,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578830205,1.96219705,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578831616,1.85087052,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578831834,1.64151226,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578832282,1.58824423,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578832955,1.64151226,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578833465,1.58824423,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578833675,1.64151226,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578834544,1.58824423,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578834766,1.64151226,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578834981,1.33354122,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578835421,1.51142922,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578835662,1.05490422,56215.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725578835901,1.05490422,56215.0,56214.0,0.188332]
["bitfinex","BTCUSD",1725578836315,0.69912822,56215.0,56214.0,0.1984055]
["bitfinex","BTCUSD",1725578837290,0.77594323,56215.0,56214.0,0.1984055]
["bitfinex","BTCUSD",1725578837728,0.77294323,56215.0,56214.0,0.1974055]
["bitfinex","BTCUSD",1725578838175,0.24327923,56215.0,56214.0,0.1964055]
["bitfinex","BTCUSD",1725578838415,0.24127923,56215.0,56214.0,0.1964055]
["bitfinex","BTCUSD",1725578839071,0.24527923,56215.0,56214.0,0.1964055]
["bitfinex","BTCUSD",1725578839511,0.24127923,56215.0,56214.0,0.1964055]
["bitfinex","BTCUSD",1725578839746,0.24127923,56215.0,56214.0,0.1984055]
["bitfinex","BTCUSD",1725578840182,0.177885,56216.0,56215.0,3.76272077]
["bitfinex","BTCUSD",1725578840404,0.28921153,56216.0,56215.0,3.76272077]
["bitfinex","BTCUSD",1725578840833,0.28921153,56216.0,56215.0,3.77279064]
["bitfinex","BTCUSD",1725578841997,0.3158737,56216.0,56215.0,3.77279064]
["bitfinex","BTCUSD",1725578842457,0.3158737,56216.0,56215.0,3.77579064]
["bitfinex","BTCUSD",1725578842458,0.7716437,56216.0,56215.0,3.77579064]
["bitfinex","BTCUSD",1725578842973,0.7716437,56216.0,56215.0,3.77879064]
["bitfinex","BTCUSD",1725578844925,0.82491173,56216.0,56215.0,3.77879064]
["bitfinex","BTCUSD",1725578845817,2.17363137,56216.0,56215.0,3.77879064]
["bitfinex","BTCUSD",1725578846040,2.46096791,56216.0,56215.0,3.77879064]
["bitfinex","BTCUSD",1725578846264,1.58895881,56216.0,56215.0,3.76872077]
["bitfinex","BTCUSD",1725578846476,2.22365681,56216.0,56215.0,3.76572077]
["bitfinex","BTCUSD",1725578846693,2.35679969,56216.0,56215.0,3.77572525]
["bitfinex","BTCUSD",1725578846921,2.36079969,56216.0,56215.0,3.77572525]
["bitfinex","BTCUSD",1725578847139,2.35679969,56216.0,56215.0,3.77572525]
["bitfinex","BTCUSD",1725578847633,2.36279969,56216.0,56215.0,3.77672525]
["bitfinex","BTCUSD",1725578847859,2.71256969,56216.0,56215.0,3.77572525]
["bitfinex","BTCUSD",1725578848097,2.71956969,56216.0,56215.0,3.77672525]
["bitfinex","BTCUSD",1725578848361,2.71956969,56216.0,56215.0,3.77372525]
["bitfinex","BTCUSD",1725578848551,2.71656969,56216.0,56215.0,3.77272525]
["bitfinex","BTCUSD",1725578848791,2.58342681,56216.0,56215.0,3.77272525]
["bitfinex","BTCUSD",1725578849005,2.68869458,56216.0,56215.0,3.77272525]
["bitfinex","BTCUSD",1725578849227,2.57942684,56216.0,56215.0,3.77272525]
["bitfinex","BTCUSD",1725578849440,2.71756972,56216.0,56215.0,3.77372525]
["bitfinex","BTCUSD",1725578849876,2.23565684,56216.0,56215.0,3.77372525]
["bitfinex","BTCUSD",1725578850094,1.79536617,56216.0,56215.0,3.77372525]
["bitfinex","BTCUSD",1725578850287,1.93456677,56216.0,56215.0,3.77372525]
["bitfinex","BTCUSD",1725578851724,1.6564575,56216.0,56215.0,3.84982525]
["bitfinex","BTCUSD",1725578851956,0.75236183,56216.0,56215.0,3.84982525]
["bitfinex","BTCUSD",1725578852423,0.75236183,56216.0,56215.0,3.94932525]
["bitfinex","BTCUSD",1725578852424,0.59902001,56216.0,56215.0,3.94932525]
["bitfinex","BTCUSD",1725578852642,0.189885,56216.0,56215.0,3.94932525]
["bitfinex","BTCUSD",1725578853318,0.184885,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578853525,0.180885,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578853764,0.103,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578853976,0.105,56216.0,56215.0,4.12621325]
["bitfinex","BTCUSD",1725578854842,0.17929776,56217.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578855109,0.101,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578855336,0.101,56216.0,56215.0,3.95032525]
["bitfinex","BTCUSD",1725578855780,0.39021153,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578856005,0.44439254,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578856226,0.44439254,56216.0,56215.0,3.95032525]
["bitfinex","BTCUSD",1725578856227,0.39102753,56216.0,56215.0,3.95032525]
["bitfinex","BTCUSD",1725578856675,0.39102753,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578856887,0.39002753,56216.0,56215.0,3.94832525]
["bitfinex","BTCUSD",1725578857097,0.39002753,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578858425,0.21314253,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578859400,0.39102753,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578859624,0.279701,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578859847,0.02593275,56217.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578860076,0.177882,56217.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578861415,0.177885,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578861865,0.1,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578862297,0.1,56216.0,56215.0,3.95332525]
["bitfinex","BTCUSD",1725578863065,0.1,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578863522,0.277885,56216.0,56215.0,3.95132525]
["bitfinex","BTCUSD",1725578863749,0.74498153,56216.0,56215.0,3.95532525]
["bitfinex","BTCUSD",1725578863973,1.10075153,56216.0,56215.0,3.95532525]
["bitfinex","BTCUSD",1725578864424,1.10075153,56216.0,56215.0,3.87922525]
["bitfinex","BTCUSD",1725578865788,1.10075153,56216.0,56215.0,3.87622525]
["bitfinex","BTCUSD",1725578866031,1.10075153,56216.0,56215.0,3.87722525]
["bitfinex","BTCUSD",1725578866716,1.10075153,56216.0,56215.0,3.87322525]
["bitfinex","BTCUSD",1725578866934,1.10075153,56216.0,56215.0,3.87522525]
["bitfinex","BTCUSD",1725578867381,1.10075153,56216.0,56215.0,3.87685725]
["bitfinex","BTCUSD",1725578867601,1.10156753,56216.0,56215.0,3.87685725]
["bitfinex","BTCUSD",1725578869909,1.15493254,56216.0,56215.0,3.87685725]
["bitfinex","BTCUSD",1725578870619,1.45733753,56216.0,56215.0,3.87685725]
["bitfinex","BTCUSD",1725578870836,1.45733753,56216.0,56215.0,3.77735725]
["bitfinex","BTCUSD",1725578871072,1.5106601,56216.0,56215.0,3.77735725]
["bitfinex","BTCUSD",1725578871295,1.45733753,56216.0,56215.0,3.77735725]
["bitfinex","BTCUSD",1725578872183,2.03211153,56216.0,56215.0,3.77735725]
["bitfinex","BTCUSD",1725578872402,2.11215619,56216.0,56215.0,3.77735725]
["bitfinex","BTCUSD",1725578873297,2.11215619,56216.0,56215.0,3.77635725]
["bitfinex","BTCUSD",1725578873511,2.11215619,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578873741,2.1933851,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578873938,2.05998524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578874219,2.05998524,56216.0,56215.0,3.77535725]
["bitfinex","BTCUSD",1725578874439,2.05998524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578874901,2.06198524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578875346,2.05998524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578876195,2.06198524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578876414,1.98548524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578876626,1.98348524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578876839,1.98648524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578877280,1.98948524,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578878432,1.49121124,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578878625,1.48659929,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578878874,1.46333753,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578880871,1.54337866,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578881091,1.46333753,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578882042,1.54337086,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578882262,1.57125167,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578883333,1.21548167,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578886949,1.32804567,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578887173,1.27588405,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578887379,1.38259752,56216.0,56215.0,3.94375725]
["bitfinex","BTCUSD",1725578887834,1.38259752,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578888088,1.70755405,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578888300,1.63165405,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578892238,1.73841086,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578892696,1.63165405,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578893445,1.76509308,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578894642,1.63165405,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578900002,2.33829605,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578900228,2.16617605,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578900454,2.06614605,56216.0,56215.0,3.85685725]
["bitfinex","BTCUSD",1725578901225,2.06614605,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578901226,1.82163343,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578901424,1.99951843,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578903309,2.10628899,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578903970,1.99951843,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578905595,2.10628899,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578906717,2.10629937,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578907150,1.99951843,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578907593,2.10629937,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578908704,1.97326337,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578909128,1.86648243,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578910066,1.06547435,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578910752,0.9853659,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578911195,1.12001807,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578911414,0.9853659,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578912324,1.12005292,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578915810,1.09218164,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578916002,0.9853659,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578916963,0.6295959,56216.0,56215.0,3.94985725]
["bitfinex","BTCUSD",1725578917189,0.6295959,56216.0,56215.0,4.12774525]
["bitfinex","BTCUSD",1725578917190,0.08614163,56216.0,56215.0,4.12774525]
["bitfinex","BTCUSD",1725578917414,0.1,56216.0,56215.0,3.77435725]
["bitfinex","BTCUSD",1725578917641,0.1,56216.0,56215.0,4.30802125]
["bitfinex","BTCUSD",1725578917859,0.1,56216.0,56215.0,4.48382125]
["bitfinex","BTCUSD",1725578918525,0.1,56219.0,56216.0,0.353682]
["bitfinex","BTCUSD",1725578918745,0.1,56219.0,56218.0,0.0984]
["bitfinex","BTCUSD",1725578918746,0.277876,56219.0,56218.0,0.0984]
["bitfinex","BTCUSD",1725578918963,0.277876,56219.0,56218.0,0.1758]
["bitfinex","BTCUSD",1725578919203,0.36747785,56221.0,56218.0,0.1758]
["bitfinex","BTCUSD",1725578919429,0.36747785,56221.0,56218.0,0.01001025]
["bitfinex","BTCUSD",1725578919430,0.177873,56220.0,56218.0,0.01001025]
["bitfinex","BTCUSD",1725578919693,0.177873,56220.0,56219.0,0.1758]
["bitfinex","BTCUSD",1725578920158,0.177873,56220.0,56219.0,0.18581025]
["bitfinex","BTCUSD",1725578921307,0.178873,56220.0,56219.0,0.18581025]
["bitfinex","BTCUSD",1725578921532,0.06092555,56221.0,56219.0,0.10841025]
["bitfinex","BTCUSD",1725578921757,0.23879455,56221.0,56220.0,0.0774]
["bitfinex","BTCUSD",1725578921969,0.33879455,56221.0,56220.0,0.0774]
["bitfinex","BTCUSD",1725578922116,0.69453255,56221.0,56220.0,0.0774]
["bitfinex","BTCUSD",1725578922333,0.69453255,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578923523,1.05027055,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578923777,0.69653255,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578924463,0.69553255,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578924687,0.4083173,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578924912,0.357738,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578925135,0.358738,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578925380,0.536607,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578925821,0.180869,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578926053,0.536607,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578927165,0.77256802,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578927416,0.77338402,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578929082,0.70438689,56221.0,56220.0,0.08741025]
["bitfinex","BTCUSD",1725578932584,0.78478689,56221.0,56220.0,0.01001025]
["bitfinex","BTCUSD",1725578933050,0.177885,56216.0,56215.0,3.84175277]
["bitfinex","BTCUSD",1725578933271,0.28921153,56216.0,56215.0,3.84175277]
["bitfinex","BTCUSD",1725578933713,0.28921153,56216.0,56215.0,0.079032]
["bitfinex","BTCUSD",1725578933920,0.31709087,56216.0,56215.0,0.079032]
["bitfinex","BTCUSD",1725578934406,0.31709087,56216.0,56215.0,0.083032]
["bitfinex","BTCUSD",1725578936227,0.31709087,56216.0,56215.0,0.088032]
["bitfinex","BTCUSD",1725578936689,0.20576434,56216.0,56215.0,0.088032]
["bitfinex","BTCUSD",1725578938734,0.02787934,56216.0,56215.0,0.09801696]
["bitfinex","BTCUSD",1725578938985,0.05614446,56217.0,56215.0,0.09801696]
["bitfinex","BTCUSD",1725578939952,0.05614446,56217.0,56215.0,0.09401696]
["bitfinex","BTCUSD",1725578940408,0.05614446,56217.0,56215.0,0.27490396]
["bitfinex","BTCUSD",1725578940661,0.02545049,56221.0,56215.0,0.27490396]
["bitfinex","BTCUSD",1725578940662,0.11132653,56220.0,56217.0,0.254179]
["bitfinex","BTCUSD",1725578940892,0.11132653,56220.0,56219.0,0.0763]
["bitfinex","BTCUSD",1725578941119,0.21132653,56220.0,56219.0,0.0763]
["bitfinex","BTCUSD",1725578941348,0.21132653,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578943421,0.21232653,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578943890,0.21132653,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578944114,0.21232653,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578951202,0.21314253,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578955055,0.101816,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578955283,0.001816,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578956894,0.001816,56220.0,56219.0,0.26415617]
["bitfinex","BTCUSD",1725578957577,0.001816,56220.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578958063,0.16553813,56225.0,56219.0,0.08628117]
["bitfinex","BTCUSD",1725578958273,0.11132653,56223.0,56219.0,0.26415517]
["bitfinex","BTCUSD",1725578959662,0.16470456,56223.0,56219.0,0.26415517]
["bitfinex","BTCUSD",1725578960085,0.1,56222.0,56219.0,0.26415517]
["bitfinex","BTCUSD",1725578960515,0.1,56222.0,56219.0,0.26515517]
["bitfinex","BTCUSD",1725578960740,0.1,56222.0,56219.0,0.26415517]
["bitfinex","BTCUSD",1725578961901,0.102,56222.0,56219.0,0.26415517]
["bitfinex","BTCUSD",1725578962116,0.105,56222.0,56220.0,0.177872]
["bitfinex","BTCUSD",1725578962557,0.105,56222.0,56221.0,0.00995487]
["bitfinex","BTCUSD",1725578963440,0.102,56222.0,56221.0,0.00995487]
["bitfinex","BTCUSD",1725578963673,0.103,56222.0,56221.0,0.18782387]
["bitfinex","BTCUSD",1725578963904,0.105,56222.0,56221.0,0.18782387]
["bitfinex","BTCUSD",1725578964129,0.103,56222.0,56221.0,0.18782387]
["bitfinex","BTCUSD",1725578964358,0.103,56222.0,56221.0,0.54356187]
["bitfinex","BTCUSD",1725578964609,0.105,56222.0,56221.0,0.18782387]
["bitfinex","BTCUSD",1725578965077,0.1,56222.0,56221.0,0.18782387]
["bitfinex","BTCUSD",1725578965343,0.1,56222.0,56221.0,0.19182387]
["bitfinex","BTCUSD",1725578965576,0.103,56222.0,56221.0,0.19182387]
["bitfinex","BTCUSD",1725578966053,0.1,56222.0,56221.0,0.19182387]
["bitfinex","BTCUSD",1725578966269,0.1,56222.0,56221.0,0.19482387]
["bitfinex","BTCUSD",1725578967574,0.1,56222.0,56221.0,0.55056187]
["bitfinex","BTCUSD",1725578967829,0.1,56222.0,56221.0,0.63266187]
["bitfinex","BTCUSD",1725578968989,0.000816,56223.0,56222.0,1.245062]
["bitfinex","BTCUSD",1725578969241,0.000816,56223.0,56222.0,1.421962]
["bitfinex","BTCUSD",1725578969485,0.000816,56223.0,56222.0,1.43191136]
["bitfinex","BTCUSD",1725578970476,0.000816,56223.0,56222.0,1.43391136]
["bitfinex","BTCUSD",1725578971439,0.000816,56223.0,56222.0,1.43591136]
["bitfinex","BTCUSD",1725578975090,0.000816,56223.0,56222.0,1.43754336]
["bitfinex","BTCUSD",1725578977187,0.000816,56223.0,56222.0,1.08181136]
["bitfinex","BTCUSD",1725578977446,0.11214253,56223.0,56222.0,0.19248136]
["bitfinex","BTCUSD",1725578977683,0.11214253,56223.0,56222.0,0.72607936]
["bitfinex","BTCUSD",1725578977932,0.11214253,56223.0,56222.0,0.19248136]
["bitfinex","BTCUSD",1725578978188,0.11214253,56223.0,56222.0,0.37034736]
["bitfinex","BTCUSD",1725578979136,0.11214253,56223.0,56222.0,0.19248136]
["bitfinex","BTCUSD",1725578980584,0.11214253,56223.0,56222.0,0.37034736]
["bitfinex","BTCUSD",1725578980817,0.11214253,56223.0,56222.0,0.19248136]
["bitfinex","BTCUSD",1725578982452,0.11214253,56223.0,56222.0,0.01558136]
["bitfinex","BTCUSD",1725578986250,0.000816,56223.0,56222.0,0.01558136]
["bitfinex","BTCUSD",1725578993669,0.000816,56223.0,56222.0,0.19344736]
["bitfinex","BTCUSD",1725578998709,0.11214253,56223.0,56222.0,0.01558136]
["bitfinex","BTCUSD",1725578998927,0.11214253,56223.0,56222.0,0.19344736]
["bitfinex","BTCUSD",1725578999157,0.11214253,56223.0,56222.0,0.01558136]
["bitfinex","BTCUSD",1725579000580,1.55098477,56223.0,56222.0,0.01558136]
["bitfinex","BTCUSD",1725579000801,1.6577196,56223.0,56222.0,0.01558136]
["bitfinex","BTCUSD",1725579001053,1.6577196,56223.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579001054,2.29840331,56223.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579001294,0.12132653,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579001533,3.77679177,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579001774,0.29792653,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579002048,3.60000577,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579002273,2.66907077,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579002723,2.67907077,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579002949,2.80228835,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579003174,2.67907077,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579003631,2.66907077,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579004374,2.66909193,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579005489,1.77128778,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579005903,1.77128813,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579006599,1.71809074,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579007048,1.69020134,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579008238,0.12484381,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579008478,0.13617034,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579008710,0.23617034,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579009373,1.61907234,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579009598,1.97475234,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579009815,1.03071534,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579010033,1.12812749,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579012097,1.14674187,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579012322,0.93800319,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579012556,1.14674187,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579014456,1.22704187,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579014669,1.25692353,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579014910,1.25492353,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579015360,1.14674187,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579016704,0.93800319,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579016917,1.17463028,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579018253,0.88919928,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579018478,0.4322306,56209.0,56208.0,0.18813]
["bitfinex","BTCUSD",1725579018703,0.61308087,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579018916,0.62008087,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579019124,0.61308087,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579019527,0.62208087,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579019801,0.62208087,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579020054,0.62908087,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579020502,0.62208087,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579020951,0.65896803,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579021192,0.73926803,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579022585,0.65896803,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579024650,0.39808403,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579025332,1.34567403,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579027114,0.98916303,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579027785,0.96127587,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579030300,0.26227319,56209.0,56208.0,0.08613]
["bitfinex","BTCUSD",1725579030521,0.26227319,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579030522,0.47101187,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579030963,0.49889855,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579031393,0.47101187,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579032455,0.49888937,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579033359,0.48088937,56209.0,56208.0,0.18573]
["bitfinex","BTCUSD",1725579033578,0.48688937,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579034258,0.52177609,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579034919,0.52177609,56209.0,56208.0,0.00263]
["bitfinex","BTCUSD",1725579036710,0.21222241,56209.0,56208.0,0.18673]
["bitfinex","BTCUSD",1725579036934,0.21222241,56209.0,56208.0,0.36464]
["bitfinex","BTCUSD",1725579036935,0.18434491,56209.0,56208.0,0.36464]
["bitfinex","BTCUSD",1725579037190,0.18434491,56209.0,56208.0,0.720461]
["bitfinex","BTCUSD",1725579037403,0.08434491,56209.0,56208.0,0.720461]
["bitfinex","BTCUSD",1725579037625,0.18434491,56209.0,56208.0,0.720461]
["bitfinex","BTCUSD",1725579037850,0.17834491,56209.0,56208.0,0.719461]
["bitfinex","BTCUSD",1725579038074,0.17934491,56209.0,56208.0,0.719461]
["bitfinex","BTCUSD",1725579039239,0.09826522,56213.0,56209.0,0.176]
["bitfinex","BTCUSD",1725579039484,0.09826522,56213.0,56210.0,0.0765]
["bitfinex","BTCUSD",1725579039692,0.09826522,56213.0,56210.0,0.0755]
["bitfinex","BTCUSD",1725579039917,0.000816,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1725579040135,0.000816,56214.0,56213.0,0.988972]
["bitfinex","BTCUSD",1725579040363,0.000816,56214.0,56213.0,1.344761]
["bitfinex","BTCUSD",1725579040585,0.000816,56214.0,56213.0,0.983972]
["bitfinex","BTCUSD",1725579040824,0.000816,56214.0,56213.0,0.266394]
["bitfinex","BTCUSD",1725579041043,0.000816,56214.0,56213.0,0.0995]
["bitfinex","BTCUSD",1725579041267,0.000816,56214.0,56213.0,0.633183]
["bitfinex","BTCUSD",1725579041484,0.000816,56214.0,56213.0,1.34831886]
["bitfinex","BTCUSD",1725579041485,0.001816,56214.0,56213.0,1.34831886]
["bitfinex","BTCUSD",1725579042636,0.001816,56214.0,56213.0,0.988972]
["bitfinex","BTCUSD",1725579042857,0.001816,56214.0,56213.0,0.353894]
["bitfinex","BTCUSD",1725579045775,0.001816,56214.0,56213.0,0.709683]
["bitfinex","BTCUSD",1725579046886,0.001816,56214.0,56213.0,0.353894]
["bitfinex","BTCUSD",1725579047114,0.001816,56214.0,56213.0,0.709683]
["bitfinex","BTCUSD",1725579047339,0.001816,56214.0,56213.0,0.353894]
["bitfinex","BTCUSD",1725579049188,0.001816,56214.0,56213.0,0.709683]
["bitfinex","BTCUSD",1725579050121,0.001816,56214.0,56213.0,0.353894]
["bitfinex","BTCUSD",1725579056372,0.001816,56214.0,56213.0,0.709683]
["bitfinex","BTCUSD",1725579058627,0.001816,56214.0,56213.0,1.065472]
["bitfinex","BTCUSD",1725579058866,0.001816,56214.0,56213.0,0.176]
["bitfinex","BTCUSD",1725579061712,0.000816,56214.0,56213.0,0.258094]
["bitfinex","BTCUSD",1725579062569,0.000816,56214.0,56213.0,0.0802]
["bitfinex","BTCUSD",1725579063706,0.11207373,56214.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579063925,0.11125773,56209.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579064152,0.11125773,56212.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579065054,0.002816,56214.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579065273,0.11125773,56216.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579065506,0.11125773,56216.0,56208.0,0.259739]
["bitfinex","BTCUSD",1725579065959,0.11125773,56216.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579067402,0.1,56215.0,56208.0,0.259738]
["bitfinex","BTCUSD",1725579067623,0.1,56215.0,56208.0,0.08183]
["bitfinex","BTCUSD",1725579068758,0.103,56215.0,56208.0,0.25974]
["bitfinex","BTCUSD",1725579068977,0.103,56215.0,56210.0,0.177904]
["bitfinex","BTCUSD",1725579069206,0.103,56215.0,56211.0,0.1042]
["bitfinex","BTCUSD",1725579069685,0.106,56215.0,56211.0,0.1042]
["bitfinex","BTCUSD",1725579069937,0.103,56215.0,56212.0,0.084]
["bitfinex","BTCUSD",1725579070175,0.103,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579070418,0.006,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579070873,0.003,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579071312,0.006,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579071761,0.000816,56216.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579071996,0.003,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579072221,0.006,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579072447,0.003,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579072690,0.006,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579072931,0.003,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579075197,0.006,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579075434,0.03387151,56215.0,56214.0,0.084]
["bitfinex","BTCUSD",1725579077274,0.03387151,56215.0,56214.0,0.366091]
["bitfinex","BTCUSD",1725579077475,0.03387151,56215.0,56214.0,0.1882]
["bitfinex","BTCUSD",1725579077755,0.03387151,56215.0,56211.0,0.084]
["bitfinex","BTCUSD",1725579077974,0.03387151,56215.0,56210.0,0.1042]
["bitfinex","BTCUSD",1725579077975,0.11125773,56212.0,56210.0,0.1042]
["bitfinex","BTCUSD",1725579078199,0.02787151,56211.0,56210.0,0.1042]
["bitfinex","BTCUSD",1725579078422,0.02787151,56211.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579078661,0.0798812,56210.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579078861,0.13912924,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579080049,0.13912924,56209.0,56208.0,0.00463]
["bitfinex","BTCUSD",1725579080279,0.13912924,56209.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579080714,0.13912924,56209.0,56208.0,0.00563]
["bitfinex","BTCUSD",1725579080964,0.11125773,56209.0,56208.0,0.00763]
["bitfinex","BTCUSD",1725579081438,0.11125773,56209.0,56208.0,0.00563]
["bitfinex","BTCUSD",1725579081666,0.13913328,56209.0,56208.0,0.00863]
["bitfinex","BTCUSD",1725579082838,0.11125773,56209.0,56208.0,0.00863]
["bitfinex","BTCUSD",1725579083594,0.13913328,56209.0,56208.0,0.00863]
["bitfinex","BTCUSD",1725579083802,0.11125773,56209.0,56208.0,0.00863]
["bitfinex","BTCUSD",1725579085790,0.13682078,56212.0,56208.0,0.00863]
["bitfinex","BTCUSD",1725579086895,0.02556305,56212.0,56208.0,0.00863]
["bitfinex","BTCUSD",1725579087109,0.1,56213.0,56208.0,0.00463]
["bitfinex","BTCUSD",1725579087358,0.1,56213.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579088911,0.101,56213.0,56208.0,0.00163]
["bitfinex","BTCUSD",1725579089131,0.101,56213.0,56212.0,0.259797]
["bitfinex","BTCUSD",1725579089755,0.102,56213.0,56212.0,0.259797]
["bitfinex","BTCUSD",1725579089981,0.101,56213.0,56212.0,0.259797]
["bitfinex","BTCUSD",1725579090418,0.102,56213.0,56212.0,0.259797]
["bitfinex","BTCUSD",1725579090832,0.101,56213.0,56212.0,0.259797]
["bitfinex","BTCUSD",1725579091054,0.101,56213.0,56212.0,0.0819]
["bitfinex","BTCUSD",1725579091490,0.102,56213.0,56212.0,0.0819]
["bitfinex","BTCUSD",1725579091913,0.102,56213.0,56212.0,0.259797]
["bitfinex","BTCUSD",1725579092147,0.102,56213.0,56212.0,0.615592]
["bitfinex","BTCUSD",1725579092396,0.002,56213.0,56212.0,1.068087]
["bitfinex","BTCUSD",1725579093393,0.002,56213.0,56212.0,1.069719]
["bitfinex","BTCUSD",1725579097080,0.02665751,56214.0,56213.0,0.533683]
["bitfinex","BTCUSD",1725579097301,0.000816,56215.0,56214.0,0.177891]
["bitfinex","BTCUSD",1725579097536,0.000816,56215.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579098425,0.000816,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579099348,0.001816,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579100017,0.02926773,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579100306,0.04595685,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579100543,0.02926773,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579102570,0.0459561,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579105402,0.02926773,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579107428,0.04595585,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579109254,0.02926773,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579109494,0.04595558,56215.0,56214.0,0.615574]
["bitfinex","BTCUSD",1725579111805,0.04595558,56215.0,56214.0,0.0819]
["bitfinex","BTCUSD",1725579112059,0.04595558,56215.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579112529,0.00481875,56220.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579112751,0.01668797,56215.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579113006,0.00481875,56220.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579113490,0.03095058,56220.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579113726,0.00481875,56220.0,56214.0,0.259791]
["bitfinex","BTCUSD",1725579113960,0.01181875,56220.0,56214.0,0.260791]
["bitfinex","BTCUSD",1725579114303,0.01181875,56220.0,56214.0,0.0829]
["bitfinex","BTCUSD",1725579115570,0.01881875,56220.0,56214.0,0.0839]
["bitfinex","BTCUSD",1725579116207,0.04470024,56220.0,56214.0,0.0839]
["bitfinex","BTCUSD",1725579116667,0.11881875,56220.0,56214.0,0.0839]
["bitfinex","BTCUSD",1725579117818,0.01881875,56220.0,56214.0,0.085532]
["bitfinex","BTCUSD",1725579118300,0.01963475,56220.0,56214.0,0.085532]
["bitfinex","BTCUSD",1725579118510,0.014816,56220.0,56214.0,0.085532]
["bitfinex","BTCUSD",1725579123264,0.02786924,56219.0,56214.0,0.085532]
["bitfinex","BTCUSD",1725579123720,0.02786924,56219.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725579123721,0.11125773,56218.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725579123942,0.02786924,56217.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725579124165,0.12786924,56217.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725579124398,0.02786924,56216.0,56214.0,0.003632]
["bitfinex","BTCUSD",1725579124622,0.02786924,56216.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725579124858,0.02786924,56216.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579125528,0.11125773,56216.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579126158,0.11325773,56216.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579126608,0.21191,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579127954,0.21291,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579128387,0.21391,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579131821,0.02770626,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579132265,0.02770626,56215.0,56214.0,0.081632]
["bitfinex","BTCUSD",1725579132494,0.02770626,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579133242,0.13896399,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579133462,0.31889449,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579134368,1.75957499,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579134594,1.69847868,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579134819,1.44526118,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579135300,1.34449118,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579135516,1.29669118,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579135737,1.28631918,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579135962,1.26631918,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579136625,1.16630718,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579136854,0.55802318,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579137075,0.66483528,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579137297,0.55802318,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579137993,0.6915383,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579138225,0.55802318,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579138468,0.53014002,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579139630,0.66365514,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579140582,0.53014002,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579141238,0.63693956,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579141986,0.52568183,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579142230,0.002,56215.0,56214.0,0.712906]
["bitfinex","BTCUSD",1725579142453,0.002,56215.0,56214.0,1.068689]
["bitfinex","BTCUSD",1725579143169,0.000816,56218.0,56217.0,0.533646]
["bitfinex","BTCUSD",1725579143430,0.000816,56218.0,56217.0,1.07251]
["bitfinex","BTCUSD",1725579143671,0.000816,56218.0,56217.0,1.428274]
["bitfinex","BTCUSD",1725579144497,0.000816,56218.0,56217.0,1.427274]
["bitfinex","BTCUSD",1725579145329,0.001816,56218.0,56217.0,1.440274]
["bitfinex","BTCUSD",1725579146003,0.002816,56218.0,56217.0,1.454274]
["bitfinex","BTCUSD",1725579152000,0.01953564,56218.0,56217.0,1.454274]
["bitfinex","BTCUSD",1725579152677,0.01953564,56218.0,56217.0,1.56553173]
["bitfinex","BTCUSD",1725579152879,0.002816,56218.0,56217.0,1.56553173]
["bitfinex","BTCUSD",1725579154917,0.01953542,56218.0,56217.0,1.56553173]
["bitfinex","BTCUSD",1725579155789,0.01953542,56218.0,56217.0,1.454274]
["bitfinex","BTCUSD",1725579156009,0.002816,56218.0,56217.0,1.454274]
["bitfinex","BTCUSD",1725579156875,0.01953547,56218.0,56217.0,1.454274]
["bitfinex","BTCUSD",1725579161067,0.0195341,56218.0,56217.0,1.454274]
["bitfinex","BTCUSD",1725579164519,0.23188301,56228.0,56227.0,0.88925]
["bitfinex","BTCUSD",1725579164768,0.06183441,56228.0,56227.0,1.06935]
["bitfinex","BTCUSD",1725579165009,0.06183441,56228.0,56227.0,0.88925]
["bitfinex","BTCUSD",1725579165010,0.04511645,56228.0,56227.0,0.88925]
["bitfinex","BTCUSD",1725579165882,0.04511645,56228.0,56227.0,0.89125]
["bitfinex","BTCUSD",1725579166132,0.04511645,56228.0,56227.0,0.89425]
["bitfinex","BTCUSD",1725579167626,0.01861438,56228.0,56227.0,0.89425]
["bitfinex","BTCUSD",1725579169595,0.01861438,56228.0,56227.0,1.43005]
["bitfinex","BTCUSD",1725579170104,0.000816,56230.0,56229.0,1.244908]
["bitfinex","BTCUSD",1725579171857,0.000816,56230.0,56229.0,0.88922]
["bitfinex","BTCUSD",1725579172071,0.001816,56230.0,56229.0,0.90022]
["bitfinex","BTCUSD",1725579172972,0.002816,56230.0,56229.0,0.91222]
["bitfinex","BTCUSD",1725579177989,0.002816,56230.0,56229.0,0.556532]
["bitfinex","BTCUSD",1725579179341,0.002816,56230.0,56229.0,0.200844]
["bitfinex","BTCUSD",1725579180227,0.002816,56230.0,56229.0,0.556532]
["bitfinex","BTCUSD",1725579181567,0.536339,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579181788,0.99974334,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579182012,1.35542534,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579192195,1.27382534,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579193559,1.61353749,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579194884,1.69513749,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579196890,1.72301307,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579197997,1.64297164,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579198249,1.77637402,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579198966,2.637758,56230.0,56229.0,0.023]
["bitfinex","BTCUSD",1725579199207,2.637758,56230.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579199208,0.535541,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579199432,5.79392545,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579199681,6.2296565,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579200133,6.1643085,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579200360,6.08627145,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579200581,5.11830045,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579200777,5.11630045,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579201023,4.99320245,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579201499,4.56283553,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579201728,3.19788145,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579202664,3.68885043,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579202887,3.19988145,56228.0,56227.0,0.001632]
["bitfinex","BTCUSD",1725579203629,3.19988145,56228.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579203630,0.533635,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579203857,3.03963073,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579204091,3.84425873,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579204334,3.79740273,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579204558,3.87731882,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579204770,3.80645982,56218.0,56217.0,0.001632]
["bitfinex","BTCUSD",1725579205442,4.09824945,56218.0,56217.0,0.004632]
["bitfinex","BTCUSD",1725579205665,4.17698966,56218.0,56217.0,0.003]
["bitfinex","BTCUSD",1725579205897,4.20366567,56218.0,56217.0,0.003]
["bitfinex","BTCUSD",1725579206158,4.25620867,56218.0,56217.0,0.006]
["bitfinex","BTCUSD",1725579206381,4.23948965,56218.0,56217.0,0.006]
["bitfinex","BTCUSD",1725579206602,4.25620588,56218.0,56217.0,0.003]
["bitfinex","BTCUSD",1725579206819,4.40325346,56218.0,56217.0,0.004]
["bitfinex","BTCUSD",1725579207030,4.27020588,56218.0,56217.0,0.004]
["bitfinex","BTCUSD",1725579207247,4.40524487,56218.0,56217.0,0.004]
["bitfinex","BTCUSD",1725579207489,4.3598889,56218.0,56217.0,0.004]
["bitfinex","BTCUSD",1725579207715,4.3598889,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579207716,3.14930217,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579207941,3.10339585,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579208172,3.16818967,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579208642,3.04922467,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579209153,3.03922467,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579209375,2.95943085,56218.0,56217.0,0.001]
["bitfinex","BTCUSD",1725579211018,0.177888,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579211243,1.10404373,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579211471,1.22404373,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579211710,1.38983723,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579211942,1.04118523,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579212174,0.177888,56215.0,56214.0,0.106732]
["bitfinex","BTCUSD",1725579212407,0.29514573,56215.0,56214.0,0.106732]
["bitfinex","BTCUSD",1725579213359,0.30114573,56215.0,56214.0,0.107732]
["bitfinex","BTCUSD",1725579213580,0.40114573,56215.0,56214.0,0.107732]
["bitfinex","BTCUSD",1725579214074,0.4985595,56215.0,56214.0,0.107732]
["bitfinex","BTCUSD",1725579216112,0.4985595,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725579216624,0.51527333,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725579217274,0.30660183,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725579217510,0.012,56215.0,56214.0,0.725106]
["bitfinex","BTCUSD",1725579217749,0.012,56215.0,56214.0,1.080889]
["bitfinex","BTCUSD",1725579218686,0.02271511,56215.0,56214.0,1.080889]
["bitfinex","BTCUSD",1725579219210,0.01771511,56215.0,56214.0,1.079889]
["bitfinex","BTCUSD",1725579219440,0.01771366,56215.0,56214.0,1.079889]
["bitfinex","BTCUSD",1725579219897,0.01971366,56215.0,56214.0,1.079889]
["bitfinex","BTCUSD",1725579225159,0.02052966,56215.0,56214.0,1.079889]
["bitfinex","BTCUSD",1725579225823,0.003816,56215.0,56214.0,1.079889]
["bitfinex","BTCUSD",1725579226042,0.19841353,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579229005,0.181704,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579229227,0.1984104,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579229501,0.21511698,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579230830,0.19841058,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579232155,0.181704,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579232376,0.02052248,56215.0,56214.0,0.190432]
["bitfinex","BTCUSD",1725579233024,0.02052248,56215.0,56214.0,0.1234173]
["bitfinex","BTCUSD",1725579233243,0.02052248,56215.0,56214.0,0.3013083]
["bitfinex","BTCUSD",1725579233471,0.02052248,56215.0,56214.0,1.0128743]
["bitfinex","BTCUSD",1725579234599,0.02052248,56215.0,56214.0,0.6570913]
["bitfinex","BTCUSD",1725579234825,0.02052248,56215.0,56214.0,1.0128743]
["bitfinex","BTCUSD",1725579235713,0.01852248,56215.0,56214.0,1.0128743]
["bitfinex","BTCUSD",1725579236208,0.01852248,56215.0,56214.0,1.0168743]
["bitfinex","BTCUSD",1725579236209,0.01752248,56215.0,56214.0,1.0168743]
["bitfinex","BTCUSD",1725579236638,0.01852248,56215.0,56214.0,1.0168743]
["bitfinex","BTCUSD",1725579237526,0.01852248,56215.0,56214.0,1.0185063]
["bitfinex","BTCUSD",1725579239092,1.67392648,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579239319,4.15482767,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579239536,4.8144609,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579239808,4.86183586,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579240047,5.21761186,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579240271,5.20090538,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579240500,5.19990538,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579240725,5.65608976,56215.0,56214.0,0.005632]
["bitfinex","BTCUSD",1725579240964,5.61530642,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579241178,5.61030642,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579241401,5.61230642,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579241624,5.63230642,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579241838,5.63030642,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579242524,5.69080928,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725579242748,5.26912352,56215.0,56214.0,0.002632]
["bitfinex","BTCUSD",1725579242964,4.19958752,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579243176,4.19458752,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579243643,4.19858752,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579243867,4.33963835,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579244103,4.35636185,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579244323,4.37308433,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579244541,4.54667663,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579245013,4.37036185,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579245457,4.45224781,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579246135,4.45261055,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579247224,4.29265551,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579249045,2.58997151,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579249262,6.04616051,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579249483,6.09878555,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579249942,5.82099555,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579250207,5.82813055,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579251324,5.75007078,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579253122,5.75207078,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579253986,5.73534728,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579255664,5.64790428,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579256338,3.65101674,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579256579,3.78421936,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579256794,3.65101674,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579257480,3.75757067,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579257748,3.65101674,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579258447,3.75756256,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579259408,3.75756019,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579260311,3.65101674,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579260538,3.75755773,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579261414,3.75756118,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579261630,3.79618622,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579262079,3.79418622,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579262294,3.80718622,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579263060,3.70064178,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579263318,3.80717807,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579263550,3.87959549,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579263787,3.83381215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579264245,3.91841215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579264470,3.90641215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579264669,3.89341215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579264915,3.92041215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579265424,3.90741215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579265643,4.00751215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579266096,4.02151215,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579266319,3.95240083,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579266544,3.96840083,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579268408,3.98479053,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579269520,3.99479053,56215.0,56214.0,0.001632]
["bitfinex","BTCUSD",1725579269747,3.99479053,56215.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579269748,0.51,56209.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579269968,0.83114888,56209.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579270166,4.85578261,56209.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579270414,4.93384166,56209.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579270682,0.10652769,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579270899,4.06261111,56206.0,56205.0,0.00163]
["bitfinex","BTCUSD",1725579271137,0.5,56202.0,56196.0,0.083]
["bitfinex","BTCUSD",1725579271360,0.2086715,56198.0,56196.0,0.083]
["bitfinex","BTCUSD",1725579271591,2.37903988,56198.0,56196.0,0.083]
["bitfinex","BTCUSD",1725579272689,1.71721988,56198.0,56196.0,0.083]
["bitfinex","BTCUSD",1725579272907,1.71721988,56198.0,56175.0,0.356027]
["bitfinex","BTCUSD",1725579273172,1.71721988,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579273407,1.76984492,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579274235,1.77984492,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579274457,1.72721988,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579275389,1.72921988,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579275705,1.73121988,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579275941,1.75421988,56198.0,56192.0,0.083]
["bitfinex","BTCUSD",1725579276132,1.8873042,56198.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579276571,1.88730154,56198.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579276994,1.8893011,56198.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579277252,1.8873011,56198.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579277461,1.91371806,56198.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579277828,0.5,56195.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579278047,0.2086715,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579278270,0.33654888,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579278480,2.87271888,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579278713,2.61570988,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579279120,2.49284942,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579279321,2.49384942,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579281445,2.27021184,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579281673,2.27121184,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579281912,1.67325384,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579283061,1.81528084,56191.0,56190.0,0.083]
["bitfinex","BTCUSD",1725579283718,1.81528084,56191.0,56190.0,0.084632]
["bitfinex","BTCUSD",1725579284377,1.76133684,56191.0,56190.0,0.084632]
["bitfinex","BTCUSD",1725579284602,1.66098084,56191.0,56190.0,0.084632]
["bitfinex","BTCUSD",1725579287127,0.5,56185.0,56180.0,0.103]
["bitfinex","BTCUSD",1725579287351,0.2086715,56181.0,56174.0,0.1832]
["bitfinex","BTCUSD",1725579287599,0.2086715,56175.0,56174.0,0.1832]
["bitfinex","BTCUSD",1725579287821,0.3086715,56175.0,56174.0,0.0802]
["bitfinex","BTCUSD",1725579288046,0.3086715,56175.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725579288047,0.21148553,56175.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579288309,0.11148553,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579288535,1.85851853,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579288726,1.55753853,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579289382,1.46150553,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579289607,1.46350553,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579289856,1.46550553,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579290076,1.56304333,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579290721,1.47934933,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579291851,1.50725355,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579292310,1.24685355,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579293689,1.27232739,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579294794,1.53288239,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579295695,1.53278239,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579296189,1.53218239,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579296635,1.16604039,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579296864,1.16554039,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579297097,0.36510139,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579297576,0.36490139,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579297804,0.36450139,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579297994,0.33659717,56172.0,56171.0,0.08184]
["bitfinex","BTCUSD",1725579298440,0.33439717,56172.0,56171.0,0.18364]
["bitfinex","BTCUSD",1725579298664,0.33239717,56172.0,56171.0,0.18364]
["bitfinex","BTCUSD",1725579304384,0.12337384,56172.0,56171.0,0.717722]
["bitfinex","BTCUSD",1725579304636,0.12547384,56172.0,56171.0,0.361667]
["bitfinex","BTCUSD",1725579304878,0.12547384,56172.0,56171.0,0.717722]
["bitfinex","BTCUSD",1725579305828,0.02547384,56172.0,56171.0,0.717722]
["bitfinex","BTCUSD",1725579306283,0.1,56174.0,56172.0,0.279824]
["bitfinex","BTCUSD",1725579306505,0.1,56174.0,56173.0,0.0785]
["bitfinex","BTCUSD",1725579306980,0.1,56174.0,56173.0,0.358321]
["bitfinex","BTCUSD",1725579307512,0.01861438,56186.0,56175.0,0.0785]
["bitfinex","BTCUSD",1725579307725,0.20983933,56191.0,56187.0,0.0785]
["bitfinex","BTCUSD",1725579307959,0.20902333,56188.0,56187.0,0.0785]
["bitfinex","BTCUSD",1725579308189,0.50067433,56188.0,56187.0,0.0785]
["bitfinex","BTCUSD",1725579308446,0.50426833,56188.0,56187.0,0.0785]
["bitfinex","BTCUSD",1725579308919,0.60426833,56188.0,56187.0,0.0715]
["bitfinex","BTCUSD",1725579309158,0.60426833,56188.0,56187.0,0.0725]
["bitfinex","BTCUSD",1725579309385,0.54492433,56188.0,56187.0,0.0725]
["bitfinex","BTCUSD",1725579309601,0.30902333,56188.0,56187.0,0.0735]
["bitfinex","BTCUSD",1725579309817,0.1,56188.0,56187.0,0.0735]
["bitfinex","BTCUSD",1725579310065,0.20902333,56188.0,56187.0,0.0735]
["bitfinex","BTCUSD",1725579310276,0.30902333,56188.0,56187.0,0.0735]
["bitfinex","BTCUSD",1725579312314,0.1,56188.0,56187.0,0.0735]
["bitfinex","BTCUSD",1725579312543,0.02789544,56190.0,56187.0,0.0735]
["bitfinex","BTCUSD",1725579314370,0.02789544,56190.0,56187.0,0.0715]
["bitfinex","BTCUSD",1725579314604,0.02989544,56190.0,56187.0,0.0715]
["bitfinex","BTCUSD",1725579317968,0.002,56190.0,56187.0,0.0715]
["bitfinex","BTCUSD",1725579320470,0.20902333,56188.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579320714,1.078113,56187.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579320929,0.861113,56186.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579321145,0.242959,56185.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579321361,0.1,56185.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579321579,0.344573,56185.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579321813,0.344483,56185.0,56184.0,0.085]
["bitfinex","BTCUSD",1725579322247,0.1,56185.0,56184.0,0.087]
["bitfinex","BTCUSD",1725579322477,0.101,56185.0,56184.0,0.1893]
["bitfinex","BTCUSD",1725579322704,0.001,56185.0,56184.0,0.1893]
["bitfinex","BTCUSD",1725579322912,0.001,56185.0,56184.0,0.367286]
["bitfinex","BTCUSD",1725579323141,0.02789638,56188.0,56185.0,0.0783]
["bitfinex","BTCUSD",1725579324527,0.02789638,56188.0,56185.0,0.0773]
["bitfinex","BTCUSD",1725579325207,0.02889638,56188.0,56185.0,0.0773]
["bitfinex","BTCUSD",1725579325442,0.02989638,56188.0,56185.0,0.0773]
["bitfinex","BTCUSD",1725579327678,0.02889638,56188.0,56185.0,0.0773]
["bitfinex","BTCUSD",1725579327918,0.02889638,56188.0,56187.0,0.0783]
["bitfinex","BTCUSD",1725579328132,0.02789638,56188.0,56187.0,0.0783]
["bitfinex","BTCUSD",1725579329063,0.000817,56190.0,56188.0,0.452347]
["bitfinex","BTCUSD",1725579329288,0.000817,56190.0,56189.0,1.06811101]
["bitfinex","BTCUSD",1725579329513,0.000817,56190.0,56189.0,1.42405201]
["bitfinex","BTCUSD",1725579330656,0.000817,56190.0,56189.0,1.776434]
["bitfinex","BTCUSD",1725579331127,0.000817,56190.0,56189.0,1.778434]
["bitfinex","BTCUSD",1725579331358,0.000817,56190.0,56189.0,1.783434]
["bitfinex","BTCUSD",1725579331359,0.003817,56190.0,56189.0,1.783434]
["bitfinex","BTCUSD",1725579331793,0.003817,56190.0,56189.0,1.80234213]
["bitfinex","BTCUSD",1725579332021,0.000817,56190.0,56189.0,1.79534213]
["bitfinex","BTCUSD",1725579332527,0.001817,56190.0,56189.0,1.79534213]
["bitfinex","BTCUSD",1725579332529,0.002817,56190.0,56189.0,1.80234213]
["bitfinex","BTCUSD",1725579332995,0.002817,56190.0,56189.0,1.80434213]
["bitfinex","BTCUSD",1725579333471,0.000816,56191.0,56190.0,1.959642]
["bitfinex","BTCUSD",1725579333707,0.000816,56191.0,56190.0,2.187342]
["bitfinex","BTCUSD",1725579333927,0.000816,56191.0,56190.0,2.20622552]
["bitfinex","BTCUSD",1725579335074,0.001816,56191.0,56190.0,2.22022552]
["bitfinex","BTCUSD",1725579335313,0.02870466,56209.0,56208.0,1.420073]
["bitfinex","BTCUSD",1725579335314,0.000816,56209.0,56208.0,1.420073]
["bitfinex","BTCUSD",1725579335998,0.000816,56209.0,56208.0,1.43895652]
["bitfinex","BTCUSD",1725579336696,0.002816,56209.0,56208.0,1.43895652]
["bitfinex","BTCUSD",1725579338096,0.000816,56209.0,56208.0,1.43342967]
["bitfinex","BTCUSD",1725579338347,0.000816,56209.0,56208.0,1.43642967]
["bitfinex","BTCUSD",1725579338813,0.000816,56209.0,56208.0,1.43342967]
["bitfinex","BTCUSD",1725579339047,0.000816,56209.0,56208.0,1.44442967]
["bitfinex","BTCUSD",1725579339274,0.000816,56209.0,56208.0,1.44542967]
["bitfinex","BTCUSD",1725579339740,0.000816,56209.0,56208.0,1.08760867]
["bitfinex","BTCUSD",1725579340028,0.000816,56209.0,56208.0,1.07760867]
["bitfinex","BTCUSD",1725579340275,0.000816,56209.0,56208.0,1.08260867]
["bitfinex","BTCUSD",1725579340513,0.000816,56209.0,56208.0,0.72678767]
["bitfinex","BTCUSD",1725579341238,0.000816,56209.0,56208.0,1.08260867]
["bitfinex","BTCUSD",1725579341709,0.000816,56209.0,56208.0,1.09260867]
["bitfinex","BTCUSD",1725579345613,0.000816,56209.0,56208.0,0.73678767]
["bitfinex","BTCUSD",1725579348508,0.000816,56209.0,56208.0,0.38096667]
["bitfinex","BTCUSD",1725579348967,0.000816,56209.0,56208.0,0.73678767]
["bitfinex","BTCUSD",1725579350071,0.000816,56209.0,56208.0,0.11218352]
["bitfinex","BTCUSD",1725579350604,0.000816,56209.0,56208.0,1.00173552]
["bitfinex","BTCUSD",1725579350840,0.000816,56209.0,56208.0,0.64591452]
["bitfinex","BTCUSD",1725579351070,0.000816,56209.0,56208.0,0.29009352]
["bitfinex","BTCUSD",1725579352217,0.000816,56209.0,56208.0,0.11218352]
["bitfinex","BTCUSD",1725579353761,0.000816,56209.0,56208.0,0.29009352]
["bitfinex","BTCUSD",1725579354966,0.000816,56209.0,56208.0,0.11218352]
["bitfinex","BTCUSD",1725579355883,0.000816,56209.0,56208.0,0.29009352]
["bitfinex","BTCUSD",1725579356104,0.000816,56209.0,56208.0,0.29172552]
["bitfinex","BTCUSD",1725579356553,0.000816,56209.0,56208.0,0.11381552]
["bitfinex","BTCUSD",1725579357201,0.000816,56209.0,56208.0,0.29172552]
["bitfinex","BTCUSD",1725579358617,0.000816,56209.0,56208.0,0.11381552]
["bitfinex","BTCUSD",1725579359926,0.000816,56209.0,56208.0,0.29172552]
["bitfinex","BTCUSD",1725579360592,0.000816,56209.0,56208.0,0.11381552]
["bitfinex","BTCUSD",1725579360824,0.000816,56209.0,56208.0,0.29172552]
["bitfinex","BTCUSD",1725579361272,0.000816,56209.0,56208.0,0.11381552]
["bitfinex","BTCUSD",1725579361495,0.000816,56209.0,56208.0,0.29172552]
["bitfinex","BTCUSD",1725579362915,0.000816,56209.0,56208.0,0.03551552]
["bitfinex","BTCUSD",1725579363422,0.100816,56209.0,56208.0,0.016632]
["bitfinex","BTCUSD",1725579363875,0.100816,56209.0,56208.0,0.03223253]
["bitfinex","BTCUSD",1725579364107,0.100816,56209.0,56208.0,0.02223253]
["bitfinex","BTCUSD",1725579364342,0.100816,56209.0,56208.0,0.02823253]
["bitfinex","BTCUSD",1725579364599,0.000816,56209.0,56208.0,0.02063245]
["bitfinex","BTCUSD",1725579364837,0.000816,56209.0,56208.0,0.01763245]
["bitfinex","BTCUSD",1725579364838,0.100816,56209.0,56208.0,0.01763245]
["bitfinex","BTCUSD",1725579365298,0.33637659,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579365518,3.54270059,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579365761,3.6080035,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579366010,1.87127091,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579366228,1.793229,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579367818,1.84632734,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579368038,1.81844267,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579368262,1.76534433,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579368482,1.84499184,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579368926,1.87154102,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579369143,1.89809019,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579369636,1.76534433,56209.0,56208.0,0.004632]
["bitfinex","BTCUSD",1725579370110,0.0801,56195.0,56190.0,0.52650515]
["bitfinex","BTCUSD",1725579370353,0.20872141,56192.0,56190.0,0.52650515]
["bitfinex","BTCUSD",1725579370580,0.20872141,56192.0,56187.0,0.001634]
["bitfinex","BTCUSD",1725579370581,0.838424,56191.0,56187.0,0.001634]
["bitfinex","BTCUSD",1725579370832,0.20872141,56192.0,56187.0,0.001634]
["bitfinex","BTCUSD",1725579371279,0.20872141,56192.0,56190.0,0.014]
["bitfinex","BTCUSD",1725579371280,0.027893,56191.0,56190.0,0.014]
["bitfinex","BTCUSD",1725579371520,0.027893,56191.0,56190.0,0.028]
["bitfinex","BTCUSD",1725579371740,0.027893,56191.0,56187.0,0.001634]
["bitfinex","BTCUSD",1725579372202,0.027893,56191.0,56187.0,0.003634]
["bitfinex","BTCUSD",1725579372419,0.23455227,56192.0,56187.0,0.001634]
["bitfinex","BTCUSD",1725579372861,0.23455227,56192.0,56190.0,0.003]
["bitfinex","BTCUSD",1725579373085,0.23455227,56192.0,56187.0,0.001634]
["bitfinex","BTCUSD",1725579374606,0.23455227,56192.0,56187.0,0.004634]
["bitfinex","BTCUSD",1725579375079,0.02583086,56192.0,56188.0,0.085]
["bitfinex","BTCUSD",1725579375306,0.1,56200.0,56198.0,0.1833]
["bitfinex","BTCUSD",1725579375753,0.02789165,56199.0,56198.0,0.1833]
["bitfinex","BTCUSD",1725579376441,0.02789165,56199.0,56198.0,0.717126]
["bitfinex","BTCUSD",1725579377097,0.1,56204.0,56199.0,0.177936]
["bitfinex","BTCUSD",1725579377612,0.02553152,56205.0,56199.0,0.177936]
["bitfinex","BTCUSD",1725579378053,0.100816,56209.0,56199.0,0.177936]
["bitfinex","BTCUSD",1725579378281,0.100816,56209.0,56199.0,0.176936]
["bitfinex","BTCUSD",1725579378282,0.92829,56208.0,56199.0,0.176936]
["bitfinex","BTCUSD",1725579378501,0.1,56207.0,56199.0,0.176936]
["bitfinex","BTCUSD",1725579378967,0.003,56205.0,56199.0,0.176936]
["bitfinex","BTCUSD",1725579379190,0.003,56205.0,56198.0,0.1833]
["bitfinex","BTCUSD",1725579379412,0.1,56205.0,56199.0,0.001]
["bitfinex","BTCUSD",1725579379630,0.1,56205.0,56199.0,0.002]
["bitfinex","BTCUSD",1725579380087,0.1,56205.0,56199.0,0.001]
["bitfinex","BTCUSD",1725579380994,0.1,56205.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579381457,0.20872141,56201.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579381693,0.1,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579382169,0.26037,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579382889,0.26037,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725579383127,0.26037,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579383360,0.26037,56200.0,56199.0,0.003632]
["bitfinex","BTCUSD",1725579383361,0.00393507,56200.0,56199.0,0.003632]
["bitfinex","BTCUSD",1725579385180,0.05732697,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579385411,0.12789158,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579385855,0.12989158,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579386535,0.02989158,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579386739,0.12989158,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579386980,0.102,56200.0,56199.0,0.177832]
["bitfinex","BTCUSD",1725579387207,0.102,56200.0,56199.0,0.36889681]
["bitfinex","BTCUSD",1725579387671,0.102,56200.0,56199.0,0.72477481]
["bitfinex","BTCUSD",1725579387920,0.002,56200.0,56199.0,0.72477481]
["bitfinex","BTCUSD",1725579388159,0.002,56200.0,56199.0,1.08065281]
["bitfinex","BTCUSD",1725579388160,0.102,56200.0,56199.0,1.08065281]
["bitfinex","BTCUSD",1725579389302,0.002,56200.0,56199.0,1.08065281]
["bitfinex","BTCUSD",1725579391830,0.02567511,56204.0,56203.0,0.177926]
["bitfinex","BTCUSD",1725579392342,0.02788796,56205.0,56203.0,0.177926]
["bitfinex","BTCUSD",1725579392629,0.02788796,56205.0,56203.0,0.19105181]
["bitfinex","BTCUSD",1725579393354,0.02788796,56205.0,56203.0,0.19605181]
["bitfinex","BTCUSD",1725579393581,0.02788796,56205.0,56203.0,0.19105181]
["bitfinex","BTCUSD",1725579393823,0.05457786,56205.0,56203.0,0.19105181]
["bitfinex","BTCUSD",1725579394057,0.05457786,56205.0,56203.0,0.01512581]
["bitfinex","BTCUSD",1725579394550,0.05457786,56205.0,56203.0,0.01312581]
["bitfinex","BTCUSD",1725579394776,0.05457786,56205.0,56203.0,0.01412581]
["bitfinex","BTCUSD",1725579395007,0.05457786,56205.0,56204.0,0.01312581]
["bitfinex","BTCUSD",1725579396916,0.05457786,56205.0,56204.0,0.01412581]
["bitfinex","BTCUSD",1725579397151,0.69033986,56205.0,56204.0,0.01412581]
["bitfinex","BTCUSD",1725579397401,0.84057986,56205.0,56204.0,0.01412581]
["bitfinex","BTCUSD",1725579397654,1.04930127,56205.0,56204.0,0.01412581]
["bitfinex","BTCUSD",1725579397877,1.13009218,56205.0,56204.0,0.01412581]
["bitfinex","BTCUSD",1725579398136,1.18336045,56205.0,56204.0,0.001]
["bitfinex","BTCUSD",1725579398371,1.18336045,56205.0,56204.0,0.003]
["bitfinex","BTCUSD",1725579398595,1.18339475,56205.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579398814,1.04540244,56204.0,56200.0,0.01308216]
["bitfinex","BTCUSD",1725579399061,0.77425387,56203.0,56200.0,0.01308216]
["bitfinex","BTCUSD",1725579399278,0.56534075,56202.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579399529,0.15330264,56204.0,56201.0,0.01308216]
["bitfinex","BTCUSD",1725579399780,0.67425475,56203.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579400031,0.26202405,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579400326,0.23660322,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579400571,1.26183219,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579400813,1.18187822,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579401058,0.23456324,56200.0,56199.0,0.083932]
["bitfinex","BTCUSD",1725579403243,0.23456324,56200.0,56199.0,0.086932]
["bitfinex","BTCUSD",1725579403721,0.23456324,56200.0,56199.0,0.088932]
["bitfinex","BTCUSD",1725579404211,0.12789024,56200.0,56199.0,0.088932]
["bitfinex","BTCUSD",1725579404457,0.02789024,56200.0,56199.0,0.088932]
["bitfinex","BTCUSD",1725579404685,0.34145524,56200.0,56199.0,0.088932]
["bitfinex","BTCUSD",1725579405368,0.34145524,56200.0,56199.0,0.1020507]
["bitfinex","BTCUSD",1725579405593,0.30576924,56200.0,56199.0,0.2799897]
["bitfinex","BTCUSD",1725579406547,0.30576924,56200.0,56199.0,0.6358677]
["bitfinex","BTCUSD",1725579406991,0.12789024,56200.0,56199.0,0.6358677]
["bitfinex","BTCUSD",1725579407461,0.02789024,56200.0,56199.0,0.6358677]
["bitfinex","BTCUSD",1725579407685,0.12789024,56200.0,56199.0,0.6358677]
["bitfinex","BTCUSD",1725579408188,0.1,56200.0,56199.0,0.6358677]
["bitfinex","BTCUSD",1725579408435,0.1,56200.0,56199.0,0.2799897]
["bitfinex","BTCUSD",1725579408894,0.0533142,56202.0,56199.0,0.2799897]
["bitfinex","BTCUSD",1725579409130,0.181482,56201.0,56199.0,0.2799897]
["bitfinex","BTCUSD",1725579409360,0.1,56200.0,56199.0,0.2799897]
["bitfinex","BTCUSD",1725579410757,0.30305,56200.0,56199.0,0.2799897]
["bitfinex","BTCUSD",1725579410990,0.30305,56200.0,56199.0,0.2779897]
["bitfinex","BTCUSD",1725579411670,0.30305,56200.0,56199.0,0.2749897]
["bitfinex","BTCUSD",1725579412136,0.30305,56200.0,56199.0,0.2769897]
["bitfinex","BTCUSD",1725579412362,0.30305,56200.0,56199.0,0.2749897]
["bitfinex","BTCUSD",1725579412590,0.33093878,56200.0,56199.0,0.0970507]
["bitfinex","BTCUSD",1725579412808,0.33093878,56200.0,56199.0,0.1020507]
["bitfinex","BTCUSD",1725579416933,0.12788878,56200.0,56199.0,0.1020507]
["bitfinex","BTCUSD",1725579417157,0.02788878,56200.0,56199.0,0.1020507]
["bitfinex","BTCUSD",1725579418122,0.0533142,56201.0,56199.0,0.1020507]
["bitfinex","BTCUSD",1725579418345,0.08119299,56200.0,56199.0,0.1020507]
["bitfinex","BTCUSD",1725579418579,0.02787879,56200.0,56199.0,0.0197507]
["bitfinex","BTCUSD",1725579418818,1.96514876,56200.0,56199.0,0.006632]
["bitfinex","BTCUSD",1725579419051,1.82514876,56200.0,56199.0,0.001632]
["bitfinex","BTCUSD",1725579419269,1.82514876,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725579419270,1.74519479,56200.0,56199.0,0.002632]
["bitfinex","BTCUSD",1725579419524,1.74519479,56200.0,56199.0,0.004632]
["bitfinex","BTCUSD",1725579419749,1.72515179,56200.0,56199.0,0.004632]
["bitfinex","BTCUSD",1725579419979,0.54373579,56200.0,56199.0,0.004632]
["bitfinex","BTCUSD",1725579420196,0.12787879,56200.0,56199.0,0.01775893]
["bitfinex","BTCUSD",1725579420414,0.12869479,56200.0,56199.0,0.09445893]
["bitfinex","BTCUSD",1725579420862,0.12869479,56200.0,56199.0,0.09145893]
["bitfinex","BTCUSD",1725579421082,0.12869479,56200.0,56199.0,0.09445893]
["bitfinex","BTCUSD",1725579421326,0.12869479,56200.0,56199.0,0.09645893]
["bitfinex","BTCUSD",1725579421549,0.23530008,56200.0,56199.0,0.09645893]
["bitfinex","BTCUSD",1725579421771,0.20884126,56200.0,56199.0,0.09645893]
["bitfinex","BTCUSD",1725579422635,0.23673029,56200.0,56199.0,0.09645893]
["bitfinex","BTCUSD",1725579422856,0.61583129,56200.0,56199.0,0.09645893]
["bitfinex","BTCUSD",1725579423355,0.61581794,56200.0,56199.0,0.09645893]
["bitfinex","BTCUSD",1725579423575,0.61581794,56200.0,56199.0,0.01975893]
["bitfinex","BTCUSD",1725579423793,0.61581794,56200.0,56199.0,0.006632]
["bitfinex","BTCUSD",1725579424014,0.63254058,56200.0,56199.0,0.006632]
["bitfinex","BTCUSD",1725579424695,0.63254058,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579424909,0.63254058,56200.0,56199.0,0.006632]
["bitfinex","BTCUSD",1725579425144,0.55240746,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579425352,0.55240746,56200.0,56199.0,0.006632]
["bitfinex","BTCUSD",1725579425353,0.63253088,56200.0,56199.0,0.006632]
["bitfinex","BTCUSD",1725579425574,0.63253088,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579426470,0.63252978,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579427368,0.25342878,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579428035,0.22553975,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579428257,0.22554956,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579430293,0.22556815,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579430513,0.14541633,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579430741,0.11753754,56200.0,56199.0,0.0197723]
["bitfinex","BTCUSD",1725579431021,0.01753754,56200.0,56199.0,1.0837673]
["bitfinex","BTCUSD",1725579431250,0.01753754,56200.0,56199.0,1.4396453]
["bitfinex","BTCUSD",1725579431251,0.01753764,56200.0,56199.0,1.4396453]
["bitfinex","BTCUSD",1725579431931,0.01753764,56200.0,56199.0,1.4376453]
["bitfinex","BTCUSD",1725579432160,0.000816,56200.0,56199.0,1.4376453]
["bitfinex","BTCUSD",1725579432387,0.000816,56200.0,56199.0,1.4396453]
["bitfinex","BTCUSD",1725579432614,0.01753566,56200.0,56199.0,1.4396453]
["bitfinex","BTCUSD",1725579432835,0.01753566,56200.0,56199.0,1.4466453]
["bitfinex","BTCUSD",1725579433104,0.01753566,56200.0,56199.0,1.4416453]
["bitfinex","BTCUSD",1725579433318,0.01753566,56200.0,56199.0,1.4516453]
["bitfinex","BTCUSD",1725579433989,0.000816,56200.0,56199.0,1.4516453]
["bitfinex","BTCUSD",1725579434218,0.000816,56200.0,56199.0,1.4446453]
["bitfinex","BTCUSD",1725579434658,0.000816,56200.0,56199.0,1.4576453]
["bitfinex","BTCUSD",1725579436004,0.000816,56200.0,56199.0,1.4476453]
["bitfinex","BTCUSD",1725579436228,0.000816,56200.0,56199.0,1.4606453]
["bitfinex","BTCUSD",1725579436919,0.000816,56200.0,56199.0,1.4476453]
["bitfinex","BTCUSD",1725579437349,0.000816,56200.0,56199.0,1.4346453]
["bitfinex","BTCUSD",1725579437809,0.000816,56200.0,56199.0,1.4486453]
["bitfinex","BTCUSD",1725579438250,0.000816,56200.0,56199.0,1.4626453]
["bitfinex","BTCUSD",1725579440997,0.000816,56205.0,56204.0,1.257461]
["bitfinex","BTCUSD",1725579441225,0.000816,56205.0,56204.0,2.03932841]
["bitfinex","BTCUSD",1725579441477,0.000816,56205.0,56204.0,2.05236773]
["bitfinex","BTCUSD",1725579441684,0.000816,56205.0,56204.0,2.40821373]
["bitfinex","BTCUSD",1725579442369,0.000816,56205.0,56204.0,2.42221373]
["bitfinex","BTCUSD",1725579442597,0.000816,56205.0,56204.0,2.46149395]
["bitfinex","BTCUSD",1725579442859,0.000816,56205.0,56204.0,2.40821373]
["bitfinex","BTCUSD",1725579443534,0.000816,56205.0,56204.0,2.42221373]
["bitfinex","BTCUSD",1725579444179,0.000816,56205.0,56204.0,2.43621373]
["bitfinex","BTCUSD",1725579444645,0.000816,56205.0,56204.0,2.42221373]
["bitfinex","BTCUSD",1725579445081,0.000816,56205.0,56204.0,2.43421373]
["bitfinex","BTCUSD",1725579445347,0.000816,56205.0,56204.0,2.43621373]
["bitfinex","BTCUSD",1725579447803,0.000816,56205.0,56204.0,2.07836773]
["bitfinex","BTCUSD",1725579448487,0.000816,56205.0,56204.0,2.08036773]
["bitfinex","BTCUSD",1725579449608,0.000816,56205.0,56204.0,1.82664632]
["bitfinex","BTCUSD",1725579449849,0.000816,56205.0,56204.0,1.46080032]
["bitfinex","BTCUSD",1725579452417,0.06623056,56219.0,56214.0,0.355783]
["bitfinex","BTCUSD",1725579452648,0.000816,56230.0,56216.0,0.177884]
["bitfinex","BTCUSD",1725579453320,0.000816,56230.0,56217.0,0.01290823]
["bitfinex","BTCUSD",1725579453570,0.05369038,56220.0,56217.0,0.19078823]
["bitfinex","BTCUSD",1725579454297,0.05369038,56220.0,56218.0,0.177878]
["bitfinex","BTCUSD",1725579454523,0.05369038,56220.0,56217.0,0.19078823]
["bitfinex","BTCUSD",1725579454750,0.05369038,56220.0,56217.0,0.17788]
["bitfinex","BTCUSD",1725579454981,0.05369038,56220.0,56218.0,0.01290823]
["bitfinex","BTCUSD",1725579456133,0.05369038,56220.0,56218.0,0.02390823]
["bitfinex","BTCUSD",1725579456393,0.05369038,56220.0,56218.0,0.20178623]
["bitfinex","BTCUSD",1725579456617,0.05369038,56220.0,56218.0,0.02390823]
["bitfinex","BTCUSD",1725579456850,0.000816,56219.0,56218.0,0.02390823]
["bitfinex","BTCUSD",1725579457849,0.000816,56219.0,56218.0,0.01290823]
["bitfinex","BTCUSD",1725579458276,0.000816,56219.0,56218.0,0.013]
["bitfinex","BTCUSD",1725579458475,0.000816,56219.0,56218.0,0.02587893]
["bitfinex","BTCUSD",1725579458835,0.000816,56219.0,56218.0,0.03987893]
["bitfinex","BTCUSD",1725579459361,0.000816,56219.0,56218.0,0.99457093]
["bitfinex","BTCUSD",1725579459514,0.000816,56219.0,56218.0,1.00857093]
["bitfinex","BTCUSD",1725579461263,0.000816,56219.0,56218.0,1.36432793]
["bitfinex","BTCUSD",1725579463035,0.000816,56219.0,56218.0,1.46772793]
["bitfinex","BTCUSD",1725579463961,0.000816,56219.0,56218.0,1.45372793]
["bitfinex","BTCUSD",1725579464180,0.000816,56219.0,56218.0,1.44072793]
["bitfinex","BTCUSD",1725579464624,0.000816,56219.0,56218.0,1.45472793]
["bitfinex","BTCUSD",1725579465064,0.000816,56219.0,56218.0,1.44072793]
["bitfinex","BTCUSD",1725579465288,0.000816,56219.0,56218.0,1.45472793]
["bitfinex","BTCUSD",1725579465506,0.000816,56219.0,56218.0,1.46872793]
["bitfinex","BTCUSD",1725579467556,0.000816,56219.0,56218.0,1.67744934]
["bitfinex","BTCUSD",1725579468228,0.000816,56219.0,56218.0,2.03320634]
["bitfinex","BTCUSD",1725579468920,0.000816,56219.0,56218.0,1.67744934]
["bitfinex","BTCUSD",1725579469389,0.000816,56219.0,56218.0,2.03320634]
["bitfinex","BTCUSD",1725579469643,0.000816,56219.0,56218.0,1.67744934]
["bitfinex","BTCUSD",1725579474371,0.000816,56219.0,56218.0,2.03320634]
["bitfinex","BTCUSD",1725579474563,0.000816,56219.0,56218.0,1.67744934]
["bitfinex","BTCUSD",1725579476239,0.000816,56219.0,56218.0,2.03320634]
["bitfinex","BTCUSD",1725579476454,0.000816,56219.0,56218.0,2.03520634]
["bitfinex","BTCUSD",1725579477043,0.000816,56219.0,56218.0,2.04520634]
["bitfinex","BTCUSD",1725579477186,0.000816,56219.0,56218.0,2.44396334]
["bitfinex","BTCUSD",1725579477394,0.000816,56230.0,56229.0,1.778696]
["bitfinex","BTCUSD",1725579477628,0.000816,56230.0,56229.0,2.00021014]
["bitfinex","BTCUSD",1725579478070,0.000816,56230.0,56229.0,1.90261947]
["bitfinex","BTCUSD",1725579478958,0.000816,56230.0,56229.0,1.91661947]
["bitfinex","BTCUSD",1725579479671,0.000816,56230.0,56229.0,1.93061947]
["bitfinex","BTCUSD",1725579479899,0.000816,56230.0,56229.0,1.81948873]
["bitfinex","BTCUSD",1725579480342,0.000816,56230.0,56229.0,1.46380073]
["bitfinex","BTCUSD",1725579480774,0.000816,56230.0,56229.0,1.36870073]
["bitfinex","BTCUSD",1725579481019,0.000816,56230.0,56229.0,1.01301273]
["bitfinex","BTCUSD",1725579481436,0.000816,56230.0,56229.0,0.93001273]
["bitfinex","BTCUSD",1725579482105,0.000816,56230.0,56229.0,0.57432473]
["bitfinex","BTCUSD",1725579482548,0.000816,56230.0,56229.0,0.04079273]
["bitfinex","BTCUSD",1725579482993,0.028316,56230.0,56229.0,0.04079273]
["bitfinex","BTCUSD",1725579483232,0.125316,56230.0,56229.0,0.04079273]
["bitfinex","BTCUSD",1725579486219,0.125316,56230.0,56229.0,0.028]
["bitfinex","BTCUSD",1725579486419,0.125316,56230.0,56229.0,0.02812]
["bitfinex","BTCUSD",1725579486623,0.125316,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579487815,0.125316,56230.0,56229.0,0.02812]
["bitfinex","BTCUSD",1725579488039,0.125316,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579489393,0.28828469,56234.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579489394,0.13279596,56234.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579489649,0.1,56233.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579490322,0.1,56233.0,56229.0,0.02683879]
["bitfinex","BTCUSD",1725579490536,0.1,56233.0,56229.0,0.01283879]
["bitfinex","BTCUSD",1725579490749,0.1,56233.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579491223,0.12787239,56233.0,56229.0,0.02683879]
["bitfinex","BTCUSD",1725579491447,0.000816,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579493107,0.000816,56230.0,56229.0,0.02683879]
["bitfinex","BTCUSD",1725579493355,0.000816,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579493780,0.000816,56230.0,56229.0,0.02683879]
["bitfinex","BTCUSD",1725579493991,0.000816,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579501163,0.02868917,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579501371,0.02868917,56230.0,56229.0,0.12383879]
["bitfinex","BTCUSD",1725579501602,0.02868917,56230.0,56229.0,0.21893879]
["bitfinex","BTCUSD",1725579504554,0.02868917,56230.0,56229.0,0.75247079]
["bitfinex","BTCUSD",1725579504770,0.02868917,56230.0,56229.0,1.10815879]
["bitfinex","BTCUSD",1725579506230,0.000816,56230.0,56229.0,1.10815879]
["bitfinex","BTCUSD",1725579506454,0.000816,56230.0,56229.0,1.46384679]
["bitfinex","BTCUSD",1725579507557,0.000816,56230.0,56229.0,1.10815879]
["bitfinex","BTCUSD",1725579511216,0.000816,56230.0,56229.0,0.21893879]
["bitfinex","BTCUSD",1725579512404,0.000816,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579512633,0.21200995,56230.0,56229.0,0.04083879]
["bitfinex","BTCUSD",1725579513076,0.33988312,56230.0,56229.0,0.02812]
["bitfinex","BTCUSD",1725579513792,0.39327166,56230.0,56229.0,0.02812]
["bitfinex","BTCUSD",1725579514035,0.33988312,56230.0,56229.0,0.01412]
["bitfinex","BTCUSD",1725579514265,0.33988312,56230.0,56229.0,0.00012]
["bitfinex","BTCUSD",1725579514482,0.33988312,56230.0,56229.0,0.02312]
["bitfinex","BTCUSD",1725579514483,0.36774823,56230.0,56229.0,0.02312]
["bitfinex","BTCUSD",1725579514931,0.36774823,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579517234,0.47451888,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579517714,0.47452004,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579518231,0.44664687,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579518434,0.23545292,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579520359,0.12868111,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579521154,0.100816,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579521361,0.000816,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579524322,0.05418825,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579524562,0.15418825,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579524994,0.100816,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579525221,0.1542097,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579525467,0.1542097,56230.0,56229.0,0.03751828]
["bitfinex","BTCUSD",1725579525468,0.18087438,56230.0,56229.0,0.03751828]
["bitfinex","BTCUSD",1725579525684,0.08087438,56230.0,56229.0,0.03751828]
["bitfinex","BTCUSD",1725579526135,0.000816,56230.0,56229.0,0.03751828]
["bitfinex","BTCUSD",1725579526628,0.000816,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579529751,0.0809432,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579529973,0.12868077,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579530195,0.23551704,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579530416,0.12868077,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579533279,0.100816,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579533499,0.000816,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579533723,0.15423641,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579534168,0.18094661,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579534393,0.12867959,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579534627,0.23551586,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579534876,0.100816,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579535998,0.1809483,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579536221,0.0809483,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579536441,0.000816,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579536660,0.08095057,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579537081,0.000816,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579537318,0.08095013,56230.0,56229.0,0.11981828]
["bitfinex","BTCUSD",1725579538949,0.19216428,56230.0,56229.0,0.03751828]
["bitfinex","BTCUSD",1725579539180,1.31369688,56230.0,56229.0,0.03751828]
["bitfinex","BTCUSD",1725579539408,1.20976061,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579539647,1.30456061,56230.0,56229.0,0.024752]
["bitfinex","BTCUSD",1725579540095,1.30456061,56230.0,56229.0,0.014632]
["bitfinex","BTCUSD",1725579540096,1.34756061,56230.0,56229.0,0.014632]
["bitfinex","BTCUSD",1725579540335,1.34756061,56230.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579540336,0.01,56227.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579540588,0.11211415,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579540856,2.64096822,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579541074,2.66885013,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579541294,2.70279413,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579541519,2.40279413,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579541738,2.38699013,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579541964,2.13418313,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579542194,1.50189718,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579542417,0.79792118,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579542650,0.93136649,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579543103,0.90467508,56220.0,56219.0,0.004632]
["bitfinex","BTCUSD",1725579543342,0.79792118,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579543568,0.90463823,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579543812,0.79792118,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579544033,0.80092118,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579544255,0.90763455,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579544499,0.80092118,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579544739,0.90763455,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579545501,0.80092118,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579545711,0.82664806,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579546359,0.90660659,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579546603,0.90660655,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579547453,0.87874148,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579548362,0.79878299,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579548582,0.85207443,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579549028,0.79878299,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579549254,0.85207301,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579549698,0.79878299,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579550180,0.82665676,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579550598,0.90657686,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579551229,0.82665676,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579551877,0.82665676,56220.0,56219.0,0.078332]
["bitfinex","BTCUSD",1725579551878,0.70807976,56220.0,56219.0,0.078332]
["bitfinex","BTCUSD",1725579552091,0.15660879,56220.0,56219.0,0.078332]
["bitfinex","BTCUSD",1725579552309,0.15660879,56220.0,56219.0,0.19130705]
["bitfinex","BTCUSD",1725579552786,0.05660879,56220.0,56219.0,0.36918205]
["bitfinex","BTCUSD",1725579553235,0.05660879,56220.0,56219.0,0.19130705]
["bitfinex","BTCUSD",1725579556976,0.26527099,56220.0,56219.0,0.19130705]
["bitfinex","BTCUSD",1725579557209,0.87775699,56220.0,56219.0,0.01450705]
["bitfinex","BTCUSD",1725579557430,0.51827099,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579557920,0.49038908,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579558374,0.51826909,56220.0,56219.0,0.001632]
["bitfinex","BTCUSD",1725579559691,0.15660689,56220.0,56219.0,0.178432]
["bitfinex","BTCUSD",1725579559921,0.15660689,56220.0,56219.0,0.19138604]
["bitfinex","BTCUSD",1725579560132,0.12872688,56220.0,56219.0,0.19138604]
["bitfinex","BTCUSD",1725579561709,0.103,56220.0,56219.0,0.72501204]
["bitfinex","BTCUSD",1725579561925,0.003,56220.0,56219.0,1.08076304]
["bitfinex","BTCUSD",1725579562160,0.003,56220.0,56219.0,0.72501204]
["bitfinex","BTCUSD",1725579563019,0.02649121,56222.0,56221.0,0.533607]
["bitfinex","BTCUSD",1725579563274,0.02787864,56224.0,56221.0,0.533607]
["bitfinex","BTCUSD",1725579563275,0.02787864,56224.0,56222.0,0.177864]
["bitfinex","BTCUSD",1725579563488,0.02787864,56224.0,56223.0,0.084]
["bitfinex","BTCUSD",1725579563694,0.02787864,56224.0,56223.0,0.27481704]
["bitfinex","BTCUSD",1725579565017,0.02787864,56224.0,56223.0,0.27381704]
["bitfinex","BTCUSD",1725579565246,0.02787864,56224.0,56223.0,0.72884304]
["bitfinex","BTCUSD",1725579565714,0.05338276,56224.0,56223.0,0.72884304]
["bitfinex","BTCUSD",1725579565902,0.05338276,56224.0,56223.0,0.72984304]
["bitfinex","BTCUSD",1725579566327,0.05338276,56224.0,56223.0,0.72884304]
["bitfinex","BTCUSD",1725579566541,0.05338276,56224.0,56223.0,0.73584304]
["bitfinex","BTCUSD",1725579566991,0.05338276,56224.0,56223.0,0.73284304]
["bitfinex","BTCUSD",1725579567203,0.05438276,56224.0,56223.0,0.73984304]
["bitfinex","BTCUSD",1725579568054,0.02650412,56224.0,56223.0,0.73984304]
["bitfinex","BTCUSD",1725579569628,0.02650412,56224.0,56223.0,1.09556904]
["bitfinex","BTCUSD",1725579570302,0.001,56224.0,56223.0,1.09556904]
["bitfinex","BTCUSD",1725579570521,0.001,56224.0,56223.0,1.45129504]
["bitfinex","BTCUSD",1725579586656,0.02886787,56224.0,56223.0,1.45129504]
["bitfinex","BTCUSD",1725579586884,0.001,56224.0,56223.0,1.45129504]
["bitfinex","BTCUSD",1725579588315,0.02886787,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579588567,0.001816,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579589228,0.0296838,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579589971,0.001816,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579592536,0.0296838,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579592797,0.08306497,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579596521,0.0296838,56224.0,56223.0,1.45292704]
["bitfinex","BTCUSD",1725579596763,0.13345294,56228.0,56227.0,0.4395]
["bitfinex","BTCUSD",1725579596764,0.08014083,56228.0,56227.0,0.4395]
["bitfinex","BTCUSD",1725579597243,0.08014083,56228.0,56227.0,0.98585171]
["bitfinex","BTCUSD",1725579598157,0.08014083,56228.0,56227.0,0.98785171]
["bitfinex","BTCUSD",1725579598381,0.08014083,56228.0,56227.0,0.01480171]
["bitfinex","BTCUSD",1725579600978,0.08015657,56228.0,56227.0,0.01480171]
["bitfinex","BTCUSD",1725579601684,0.08015678,56228.0,56227.0,0.01480171]
["bitfinex","BTCUSD",1725579601909,0.08097278,56228.0,56227.0,0.01480171]
["bitfinex","BTCUSD",1725579602376,0.236626,56228.0,56227.0,0.01480171]
["bitfinex","BTCUSD",1725579602615,0.36449448,56228.0,56227.0,0.01480171]
["bitfinex","BTCUSD",1725579602868,0.39237093,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579603545,0.39537093,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579603765,0.52897126,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579604206,0.52597126,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579604394,0.53497126,56228.0,56227.0,0.003]
["bitfinex","BTCUSD",1725579604691,0.53497126,56228.0,56227.0,0.001]
["bitfinex","BTCUSD",1725579604918,0.53597126,56228.0,56227.0,0.001]
["bitfinex","BTCUSD",1725579605159,0.53497126,56228.0,56227.0,0.001]
["bitfinex","BTCUSD",1725579605631,0.40837093,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579607481,0.56868449,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579608181,0.54080804,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579609103,0.45560804,56228.0,56227.0,0.002]
["bitfinex","BTCUSD",1725579609352,0.14468448,56228.0,56227.0,0.1721]
["bitfinex","BTCUSD",1725579609815,0.14468448,56228.0,56227.0,0.36285678]
["bitfinex","BTCUSD",1725579610031,0.14468448,56228.0,56227.0,0.18500678]
["bitfinex","BTCUSD",1725579610698,0.14468448,56228.0,56227.0,0.36285678]
["bitfinex","BTCUSD",1725579611146,0.14468448,56228.0,56227.0,0.36185678]
["bitfinex","BTCUSD",1725579611147,0.13568448,56228.0,56227.0,0.36185678]
["bitfinex","BTCUSD",1725579611365,0.12868448,56228.0,56227.0,0.36085678]
["bitfinex","BTCUSD",1725579611587,0.02868448,56228.0,56227.0,0.36085678]
["bitfinex","BTCUSD",1725579611806,0.02968448,56228.0,56227.0,0.36085678]
["bitfinex","BTCUSD",1725579612032,0.02868448,56228.0,56227.0,0.36085678]
["bitfinex","BTCUSD",1725579612497,0.03168448,56228.0,56227.0,0.71855678]
["bitfinex","BTCUSD",1725579612718,0.03168448,56228.0,56227.0,0.36285678]
["bitfinex","BTCUSD",1725579612959,0.02868448,56228.0,56227.0,0.36285678]
["bitfinex","BTCUSD",1725579613628,0.02868448,56228.0,56227.0,0.71855678]
["bitfinex","BTCUSD",1725579613856,0.02619338,56228.0,56227.0,0.71855678]
["bitfinex","BTCUSD",1725579616282,0.02619338,56228.0,56227.0,0.36285678]
["bitfinex","BTCUSD",1725579617734,0.02619338,56228.0,56227.0,0.36285678]
["bitfinex","BTCUSD",1725579618215,0.02619338,56228.0,56227.0,1.07425678]
["bitfinex","BTCUSD",1725579619337,0.15976579,56228.0,56227.0,1.07425678]
["bitfinex","BTCUSD",1725579619782,0.000816,56229.0,56228.0,0.889235]
["bitfinex","BTCUSD",1725579619993,0.000816,56229.0,56228.0,0.961835]
["bitfinex","BTCUSD",1725579620237,0.000816,56229.0,56228.0,0.9746994]
["bitfinex","BTCUSD",1725579620458,0.000816,56229.0,56228.0,1.0721994]
["bitfinex","BTCUSD",1725579621233,0.001816,56229.0,56228.0,1.4278934]
["bitfinex","BTCUSD",1725579621468,0.001816,56229.0,56228.0,1.7835874]
["bitfinex","BTCUSD",1725579621911,0.001816,56229.0,56228.0,1.83801784]
["bitfinex","BTCUSD",1725579622153,0.001816,56229.0,56228.0,1.7845874]
["bitfinex","BTCUSD",1725579622363,0.000816,56229.0,56228.0,1.7835874]
["bitfinex","BTCUSD",1725579622581,0.001816,56229.0,56228.0,1.7905874]
["bitfinex","BTCUSD",1725579622801,0.001816,56229.0,56228.0,1.7965874]
["bitfinex","BTCUSD",1725579623036,0.001816,56229.0,56228.0,1.7945874]
["bitfinex","BTCUSD",1725579624395,0.001816,56229.0,56228.0,1.7965874]
["bitfinex","BTCUSD",1725579625531,0.001816,56229.0,56228.0,1.7945874]
["bitfinex","BTCUSD",1725579626646,0.001816,56229.0,56228.0,1.7965874]
["bitfinex","BTCUSD",1725579627077,0.001816,56229.0,56228.0,1.7945874]
["bitfinex","BTCUSD",1725579629316,0.001816,56229.0,56228.0,1.7965874]
["bitfinex","BTCUSD",1725579631773,0.001816,56229.0,56228.0,1.80558073]
["bitfinex","BTCUSD",1725579632647,0.001816,56229.0,56228.0,1.80358073]
["bitfinex","BTCUSD",1725579633557,0.001816,56229.0,56228.0,1.81558073]
["bitfinex","BTCUSD",1725579633856,0.000816,56234.0,56233.0,1.612483]
["bitfinex","BTCUSD",1725579634067,0.000816,56234.0,56233.0,1.89288299]
["bitfinex","BTCUSD",1725579634283,0.000816,56234.0,56233.0,1.9146153]
["bitfinex","BTCUSD",1725579635643,0.00082,56245.0,56243.0,1.779395]
["bitfinex","BTCUSD",1725579635874,0.00082,56245.0,56243.0,1.93559499]
["bitfinex","BTCUSD",1725579636133,0.00082,56245.0,56243.0,1.95728773]
["bitfinex","BTCUSD",1725579636812,0.00082,56245.0,56243.0,1.95528773]
["bitfinex","BTCUSD",1725579637040,0.00082,56245.0,56243.0,1.95728773]
["bitfinex","BTCUSD",1725579637293,0.00082,56245.0,56243.0,1.95528773]
["bitfinex","BTCUSD",1725579637514,0.00082,56245.0,56243.0,1.95728773]
["bitfinex","BTCUSD",1725579638006,0.00182,56244.0,56243.0,1.97128773]
["bitfinex","BTCUSD",1725579638241,0.00182,56244.0,56243.0,1.98528773]
["bitfinex","BTCUSD",1725579638470,0.00082,56244.0,56243.0,1.97128773]
["bitfinex","BTCUSD",1725579638708,0.00082,56244.0,56243.0,1.95728773]
["bitfinex","BTCUSD",1725579638963,0.00182,56244.0,56243.0,1.98528773]
["bitfinex","BTCUSD",1725579639629,0.00182,56244.0,56243.0,2.34088673]
["bitfinex","BTCUSD",1725579642025,0.00182,56244.0,56243.0,2.69648573]
["bitfinex","BTCUSD",1725579642248,0.00082,56245.0,56243.0,2.69648573]
["bitfinex","BTCUSD",1725579642249,0.00082,56245.0,56244.0,1.987761]
["bitfinex","BTCUSD",1725579642484,0.00082,56245.0,56244.0,2.181361]
["bitfinex","BTCUSD",1725579642735,0.00082,56247.0,56245.0,1.632141]
["bitfinex","BTCUSD",1725579642993,0.00082,56247.0,56246.0,0.84716999]
["bitfinex","BTCUSD",1725579643229,0.00082,56247.0,56246.0,1.93690999]
["bitfinex","BTCUSD",1725579643468,0.00082,56247.0,56246.0,2.31414349]
["bitfinex","BTCUSD",1725579644188,0.00082,56247.0,56246.0,2.66972349]
["bitfinex","BTCUSD",1725579645351,0.00182,56247.0,56246.0,2.68372349]
["bitfinex","BTCUSD",1725579645848,0.00082,56247.0,56246.0,2.68372349]
["bitfinex","BTCUSD",1725579646079,0.00082,56247.0,56246.0,2.69772349]
["bitfinex","BTCUSD",1725579646316,0.00182,56247.0,56246.0,2.69572349]
["bitfinex","BTCUSD",1725579646536,0.00182,56247.0,56246.0,2.68372349]
["bitfinex","BTCUSD",1725579647709,0.00182,56247.0,56246.0,2.68172349]
["bitfinex","BTCUSD",1725579647926,0.00182,56247.0,56246.0,2.68372349]
["bitfinex","BTCUSD",1725579648156,0.00182,56247.0,56246.0,2.69772349]
["bitfinex","BTCUSD",1725579648814,0.04326691,56271.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725579649041,0.63254314,56297.0,56250.0,0.01]
["bitfinex","BTCUSD",1725579649042,0.0702,56268.0,56250.0,0.01]
["bitfinex","BTCUSD",1725579649287,0.11119999,56265.0,56264.0,0.177732]
["bitfinex","BTCUSD",1725579650383,0.11119999,56265.0,56263.0,0.177736]
["bitfinex","BTCUSD",1725579650862,0.11119999,56265.0,56263.0,0.177734]
["bitfinex","BTCUSD",1725579651732,0.11219999,56265.0,56263.0,0.187734]
["bitfinex","BTCUSD",1725579651964,0.11219999,56265.0,56263.0,0.199734]
["bitfinex","BTCUSD",1725579652190,0.11119999,56265.0,56263.0,0.177734]
["bitfinex","BTCUSD",1725579652429,0.18139999,56268.0,56263.0,0.177734]
["bitfinex","BTCUSD",1725579652667,0.001,56265.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725579654623,0.20683404,56268.0,56264.0,0.177733]
["bitfinex","BTCUSD",1725579655100,0.20683404,56268.0,56265.0,0.177729]
["bitfinex","BTCUSD",1725579655577,0.09563405,56268.0,56265.0,0.177729]
["bitfinex","BTCUSD",1725579657157,0.1,56278.0,56265.0,0.177729]
["bitfinex","BTCUSD",1725579657407,0.11119999,56271.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725579657644,0.11119999,56271.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725579657888,0.21555,56270.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725579658346,0.21555,56270.0,56265.0,0.003]
["bitfinex","BTCUSD",1725579658563,0.11119999,56271.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725579658998,0.11119999,56271.0,56266.0,0.178726]
["bitfinex","BTCUSD",1725579659215,0.11119999,56271.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725579660142,0.11119999,56271.0,56267.0,0.02150872]
["bitfinex","BTCUSD",1725579660610,0.11119999,56271.0,56266.0,0.177726]
["bitfinex","BTCUSD",1725579660946,0.02785564,56272.0,56266.0,0.0997]
["bitfinex","BTCUSD",1725579661195,0.02785564,56272.0,56270.0,0.177712]
["bitfinex","BTCUSD",1725579661460,0.02785564,56272.0,56271.0,0.177711]
["bitfinex","BTCUSD",1725579661927,0.1,56276.0,56271.0,0.19921865]
["bitfinex","BTCUSD",1725579662613,0.001,56272.0,56271.0,0.02150765]
["bitfinex","BTCUSD",1725579663295,0.001,56272.0,56270.0,0.177712]
["bitfinex","BTCUSD",1725579663525,0.001,56272.0,56271.0,0.19921865]
["bitfinex","BTCUSD",1725579663751,0.001,56272.0,56271.0,0.55464065]
["bitfinex","BTCUSD",1725579664231,0.03279782,56277.0,56271.0,0.55464065]
["bitfinex","BTCUSD",1725579664232,0.14399781,56277.0,56271.0,0.02150765]
["bitfinex","BTCUSD",1725579664462,0.01861355,56275.0,56271.0,0.02150765]
["bitfinex","BTCUSD",1725579664693,0.11119999,56274.0,56272.0,0.02150765]
["bitfinex","BTCUSD",1725579664934,0.11119999,56274.0,56265.0,0.355455]
["bitfinex","BTCUSD",1725579665157,0.00082,56281.0,56253.0,0.355531]
["bitfinex","BTCUSD",1725579665158,0.03810534,56282.0,56273.0,0.02150765]
["bitfinex","BTCUSD",1725579665401,0.02785338,56280.0,56265.0,0.177728]
["bitfinex","BTCUSD",1725579665626,0.11119999,56271.0,56265.0,0.177728]
["bitfinex","BTCUSD",1725579666099,0.11119999,56271.0,56266.0,0.19921156]
["bitfinex","BTCUSD",1725579666588,0.11119999,56271.0,56266.0,0.02148556]
["bitfinex","BTCUSD",1725579667048,0.11119999,56271.0,56265.0,0.17873]
["bitfinex","BTCUSD",1725579667275,0.11119999,56271.0,56267.0,0.02147681]
["bitfinex","BTCUSD",1725579667521,0.11119999,56274.0,56265.0,0.001]
["bitfinex","BTCUSD",1725579667751,0.11119999,56274.0,56268.0,0.02147681]
["bitfinex","BTCUSD",1725579667987,1.206997,56273.0,56265.0,0.002]
["bitfinex","BTCUSD",1725579668217,1.206997,56273.0,56265.0,0.001]
["bitfinex","BTCUSD",1725579668508,1.040355,56272.0,56266.0,0.02147681]
["bitfinex","BTCUSD",1725579668743,0.1554,56273.0,56267.0,0.002]
["bitfinex","BTCUSD",1725579668957,0.11119999,56277.0,56267.0,0.002]
["bitfinex","BTCUSD",1725579668958,0.11119999,56277.0,56267.0,0.02146187]
["bitfinex","BTCUSD",1725579669180,0.809708,56276.0,56267.0,0.02146187]
["bitfinex","BTCUSD",1725579669399,0.809708,56276.0,56266.0,0.253627]
["bitfinex","BTCUSD",1725579669614,0.809708,56276.0,56268.0,0.02146187]
["bitfinex","BTCUSD",1725579669854,0.809708,56276.0,56266.0,0.0789]
["bitfinex","BTCUSD",1725579670292,0.809708,56276.0,56267.0,0.02146187]
["bitfinex","BTCUSD",1725579670507,0.11119999,56277.0,56267.0,0.02146187]
["bitfinex","BTCUSD",1725579670723,0.1,56276.0,56267.0,0.12116187]
["bitfinex","BTCUSD",1725579672587,0.103,56276.0,56267.0,0.12116187]
["bitfinex","BTCUSD",1725579673713,0.103,56276.0,56267.0,0.29888487]
["bitfinex","BTCUSD",1725579673935,0.003,56276.0,56267.0,0.29888487]
["bitfinex","BTCUSD",1725579674381,0.003,56276.0,56268.0,0.17772]
["bitfinex","BTCUSD",1725579674846,0.003815,56276.0,56268.0,0.177719]
["bitfinex","BTCUSD",1725579675074,0.003815,56276.0,56269.0,0.02146187]
["bitfinex","BTCUSD",1725579675291,0.000815,56276.0,56269.0,0.02146187]
["bitfinex","BTCUSD",1725579675720,0.003815,56276.0,56269.0,0.02146187]
["bitfinex","BTCUSD",1725579676459,0.003815,56276.0,56270.0,0.1756]
["bitfinex","BTCUSD",1725579676679,0.02949146,56276.0,56270.0,0.353313]
["bitfinex","BTCUSD",1725579676912,0.000815,56276.0,56271.0,0.02146187]
["bitfinex","BTCUSD",1725579677354,0.003815,56276.0,56271.0,0.02146187]
["bitfinex","BTCUSD",1725579677800,0.02784289,56275.0,56271.0,0.02146187]
["bitfinex","BTCUSD",1725579678024,0.02784289,56275.0,56267.0,0.177723]
["bitfinex","BTCUSD",1725579678243,0.02784289,56275.0,56272.0,0.02146187]
["bitfinex","BTCUSD",1725579678469,0.02784289,56275.0,56266.0,0.354954]
["bitfinex","BTCUSD",1725579678738,0.02784289,56275.0,56273.0,0.02146187]
["bitfinex","BTCUSD",1725579678955,0.02784289,56275.0,56267.0,0.02146187]
["bitfinex","BTCUSD",1725579679177,0.08106817,56275.0,56266.0,0.354954]
["bitfinex","BTCUSD",1725579679398,0.05322528,56275.0,56268.0,0.02144068]
["bitfinex","BTCUSD",1725579679630,0.05322528,56275.0,56266.0,0.354954]
["bitfinex","BTCUSD",1725579679849,0.05322528,56275.0,56269.0,0.02144068]
["bitfinex","BTCUSD",1725579680068,0.15704028,56276.0,56266.0,0.354954]
["bitfinex","BTCUSD",1725579680285,0.05322528,56273.0,56270.0,0.02144068]
["bitfinex","BTCUSD",1725579680516,0.05322528,56273.0,56266.0,0.354954]
["bitfinex","BTCUSD",1725579680739,0.05322528,56272.0,56267.0,0.02143369]
["bitfinex","BTCUSD",1725579681185,0.05322528,56272.0,56266.0,0.354956]
["bitfinex","BTCUSD",1725579681411,0.05322528,56272.0,56268.0,0.02143369]
["bitfinex","BTCUSD",1725579681631,0.05322528,56272.0,56266.0,0.354956]
["bitfinex","BTCUSD",1725579681853,0.05322528,56272.0,56269.0,0.02143369]
["bitfinex","BTCUSD",1725579682043,0.05322528,56272.0,56267.0,0.001]
["bitfinex","BTCUSD",1725579682262,0.05322528,56272.0,56270.0,0.02143369]
["bitfinex","BTCUSD",1725579682405,0.05322528,56272.0,56267.0,0.001]
["bitfinex","BTCUSD",1725579682604,0.07983792,56273.0,56271.0,0.02143369]
["bitfinex","BTCUSD",1725579682859,0.07983792,56273.0,56267.0,0.001]
["bitfinex","BTCUSD",1725579683068,0.07983792,56273.0,56268.0,0.02143631]
["bitfinex","BTCUSD",1725579683069,0.05337316,56271.0,56268.0,0.02143631]
["bitfinex","BTCUSD",1725579683322,0.05337316,56270.0,56268.0,0.02143631]
["bitfinex","BTCUSD",1725579683864,0.05337316,56270.0,56266.0,0.17723]
["bitfinex","BTCUSD",1725579683959,0.05337316,56270.0,56269.0,0.02143631]
["bitfinex","BTCUSD",1725579684179,0.05337316,56270.0,56268.0,0.001]
["bitfinex","BTCUSD",1725579684393,0.05337316,56270.0,56269.0,0.02143631]
["bitfinex","BTCUSD",1725579684827,0.05337316,56270.0,56268.0,0.002]
["bitfinex","BTCUSD",1725579685029,0.0533779,56270.0,56269.0,0.02143631]
["bitfinex","BTCUSD",1725579685548,0.0533779,56270.0,56269.0,0.02543631]
["bitfinex","BTCUSD",1725579685764,0.0533779,56270.0,56269.0,0.004]
["bitfinex","BTCUSD",1725579685988,0.0533779,56270.0,56269.0,0.02543631]
["bitfinex","BTCUSD",1725579686203,0.0533779,56270.0,56269.0,0.004]
["bitfinex","BTCUSD",1725579686449,0.0533779,56270.0,56269.0,0.02543631]
["bitfinex","BTCUSD",1725579686674,0.0533779,56270.0,56269.0,0.004]
["bitfinex","BTCUSD",1725579686895,0.0533779,56270.0,56269.0,0.02743631]
["bitfinex","BTCUSD",1725579687820,0.07963584,56270.0,56269.0,0.02743631]
["bitfinex","BTCUSD",1725579688007,0.07963584,56270.0,56269.0,0.02906631]
["bitfinex","BTCUSD",1725579690674,0.07963584,56270.0,56269.0,0.10106631]
["bitfinex","BTCUSD",1725579691321,0.07963584,56270.0,56269.0,0.19746631]
["bitfinex","BTCUSD",1725579692211,0.02625794,56270.0,56269.0,0.19746631]
["bitfinex","BTCUSD",1725579692679,0.0533779,56275.0,56269.0,0.19746631]
["bitfinex","BTCUSD",1725579693587,0.0533779,56272.0,56269.0,0.19746631]
["bitfinex","BTCUSD",1725579693808,0.0533779,56272.0,56269.0,0.19546631]
["bitfinex","BTCUSD",1725579694502,0.0533779,56272.0,56269.0,0.19146631]
["bitfinex","BTCUSD",1725579694727,0.0533779,56271.0,56269.0,0.19146631]
["bitfinex","BTCUSD",1725579694961,0.08006685,56273.0,56269.0,0.19146631]
["bitfinex","BTCUSD",1725579694962,0.0533779,56272.0,56269.0,0.19146631]
["bitfinex","BTCUSD",1725579695400,0.0533779,56271.0,56269.0,0.19146631]
["bitfinex","BTCUSD",1725579695857,0.0533779,56271.0,56269.0,0.19246631]
["bitfinex","BTCUSD",1725579696305,0.0533779,56272.0,56269.0,0.19246631]
["bitfinex","BTCUSD",1725579696762,0.0533779,56271.0,56269.0,0.19246631]
["bitfinex","BTCUSD",1725579696987,0.0533779,56271.0,56269.0,0.19346631]
["bitfinex","BTCUSD",1725579697215,0.0533779,56272.0,56269.0,0.19346631]
["bitfinex","BTCUSD",1725579697456,0.0533779,56271.0,56269.0,0.19246631]
["bitfinex","BTCUSD",1725579697708,0.08006685,56273.0,56269.0,0.19246631]
["bitfinex","BTCUSD",1725579697709,0.0533779,56272.0,56270.0,0.1684]
["bitfinex","BTCUSD",1725579697962,0.13345073,56275.0,56271.0,0.0731]
["bitfinex","BTCUSD",1725579697963,0.0533779,56274.0,56271.0,0.0731]
["bitfinex","BTCUSD",1725579698694,0.0533779,56275.0,56272.0,0.02143225]
["bitfinex","BTCUSD",1725579699143,0.0533779,56274.0,56272.0,0.02143225]
["bitfinex","BTCUSD",1725579699678,0.0533779,56275.0,56272.0,0.02143225]
["bitfinex","BTCUSD",1725579700595,0.0533779,56274.0,56272.0,0.02143225]
["bitfinex","BTCUSD",1725579702241,0.0553779,56274.0,56272.0,0.02143225]
["bitfinex","BTCUSD",1725579702722,0.002,56274.0,56272.0,0.02143225]
["bitfinex","BTCUSD",1725579704120,0.002,56274.0,56272.0,0.19913925]
["bitfinex","BTCUSD",1725579705115,0.002,56274.0,56273.0,0.1689]
["bitfinex","BTCUSD",1725579705949,0.002,56274.0,56273.0,0.19033225]
["bitfinex","BTCUSD",1725579706363,0.002,56274.0,56273.0,0.36803725]
["bitfinex","BTCUSD",1725579706593,0.0533779,56275.0,56273.0,0.36803725]
["bitfinex","BTCUSD",1725579707526,0.002,56274.0,56273.0,0.36803725]
["bitfinex","BTCUSD",1725579707747,0.002,56274.0,56273.0,0.19033225]
["bitfinex","BTCUSD",1725579707970,0.0533779,56275.0,56273.0,0.36803725]
["bitfinex","BTCUSD",1725579708196,0.14488176,56276.0,56274.0,0.1777]
["bitfinex","BTCUSD",1725579708452,0.14488176,56276.0,56273.0,0.36803525]
["bitfinex","BTCUSD",1725579708453,0.003,56275.0,56273.0,0.36803525]
["bitfinex","BTCUSD",1725579708699,0.003,56275.0,56273.0,0.346603]
["bitfinex","BTCUSD",1725579709837,0.14488176,56276.0,56273.0,0.346603]
["bitfinex","BTCUSD",1725579710064,0.04488176,56276.0,56274.0,0.0741]
["bitfinex","BTCUSD",1725579710298,0.08006685,56279.0,56274.0,0.0741]
["bitfinex","BTCUSD",1725579710299,0.05338126,56279.0,56274.0,0.0741]
["bitfinex","BTCUSD",1725579710541,0.01861152,56281.0,56274.0,0.0741]
["bitfinex","BTCUSD",1725579710777,0.05338123,56279.0,56274.0,0.0741]
["bitfinex","BTCUSD",1725579711483,0.05338123,56278.0,56274.0,0.0741]
["bitfinex","BTCUSD",1725579712664,0.05338123,56278.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579713397,0.21119999,56280.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579713661,1.123954,56279.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579714151,0.102,56278.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579714616,0.1,56278.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579715108,0.103,56279.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579715347,0.05338316,56277.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579715577,0.1,56277.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579715805,0.15338272,56277.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579716528,0.1,56277.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579716762,0.05538272,56278.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579717224,0.05338272,56278.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579717473,0.1,56280.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579717474,0.001,56277.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579718152,0.05338272,56279.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579719493,0.002,56278.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579720242,0.05338272,56277.0,56274.0,0.0731]
["bitfinex","BTCUSD",1725579720470,0.05338272,56277.0,56275.0,0.0197364]
["bitfinex","BTCUSD",1725579720934,0.16458271,56277.0,56275.0,0.0197364]
["bitfinex","BTCUSD",1725579721176,0.1,56276.0,56275.0,0.0197364]
["bitfinex","BTCUSD",1725579721397,0.18007095,56276.0,56273.0,0.0958]
["bitfinex","BTCUSD",1725579721871,0.18007095,56276.0,56274.0,0.01973731]
["bitfinex","BTCUSD",1725579722098,0.05338138,56275.0,56274.0,0.01973731]
["bitfinex","BTCUSD",1725579722328,0.05338138,56275.0,56274.0,0.11913731]
["bitfinex","BTCUSD",1725579722571,0.15338138,56276.0,56274.0,0.11913731]
["bitfinex","BTCUSD",1725579722828,0.1,56277.0,56276.0,0.1763]
["bitfinex","BTCUSD",1725579723068,0.05538138,56278.0,56276.0,0.1763]
["bitfinex","BTCUSD",1725579723293,0.13460798,56277.0,56276.0,0.19604931]
["bitfinex","BTCUSD",1725579723520,0.23560798,56277.0,56276.0,0.1763]
["bitfinex","BTCUSD",1725579723742,0.23560798,56277.0,56276.0,0.19604931]
["bitfinex","BTCUSD",1725579723743,0.101,56277.0,56276.0,0.19604931]
["bitfinex","BTCUSD",1725579723970,0.18106947,56277.0,56276.0,0.19604931]
["bitfinex","BTCUSD",1725579724224,0.1,56277.0,56276.0,0.19604931]
["bitfinex","BTCUSD",1725579724665,0.1820669,56278.0,56276.0,0.11914931]
["bitfinex","BTCUSD",1725579724887,0.29326689,56278.0,56276.0,0.11914931]
["bitfinex","BTCUSD",1725579725126,0.29126689,56278.0,56276.0,0.11914931]
["bitfinex","BTCUSD",1725579725354,0.10790743,56277.0,56276.0,0.11914931]
["bitfinex","BTCUSD",1725579725587,1.62785153,56277.0,56276.0,0.01974931]
["bitfinex","BTCUSD",1725579725809,1.58791888,56277.0,56276.0,0.01974931]
["bitfinex","BTCUSD",1725579726032,1.58791888,56277.0,56274.0,0.0769]
["bitfinex","BTCUSD",1725579726257,0.0533783,56275.0,56274.0,0.0769]
["bitfinex","BTCUSD",1725579726935,0.07199011,56275.0,56274.0,0.0769]
["bitfinex","BTCUSD",1725579727608,0.07199011,56275.0,56274.0,0.0799]
["bitfinex","BTCUSD",1725579727843,0.07199011,56275.0,56274.0,0.0809]
["bitfinex","BTCUSD",1725579728295,0.15765288,56275.0,56274.0,0.004]
["bitfinex","BTCUSD",1725579728519,0.97580523,56275.0,56274.0,0.004]
["bitfinex","BTCUSD",1725579729204,0.89573788,56275.0,56274.0,0.004]
["bitfinex","BTCUSD",1725579729432,0.25765288,56275.0,56274.0,0.004]
["bitfinex","BTCUSD",1725579729655,1.98199288,56275.0,56274.0,0.001]
["bitfinex","BTCUSD",1725579729883,1.67833288,56275.0,56274.0,0.001]
["bitfinex","BTCUSD",1725579730593,1.67833288,56275.0,56273.0,0.0994]
["bitfinex","BTCUSD",1725579730820,0.10792217,56274.0,56273.0,0.0994]
["bitfinex","BTCUSD",1725579731515,0.10792217,56274.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579731516,1.78282108,56274.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579731754,1.20699753,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579732004,1.02925808,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579732250,0.84795829,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579732470,0.69285829,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579732692,0.45154829,56273.0,56272.0,0.07853]
["bitfinex","BTCUSD",1725579732912,0.42483554,56273.0,56272.0,0.07853]
["bitfinex","BTCUSD",1725579733355,0.31805408,56273.0,56272.0,0.09827227]
["bitfinex","BTCUSD",1725579733570,0.42483554,56273.0,56272.0,0.09827227]
["bitfinex","BTCUSD",1725579734452,0.42483156,56273.0,56272.0,0.09827227]
["bitfinex","BTCUSD",1725579735352,0.03086665,56273.0,56272.0,0.09827227]
["bitfinex","BTCUSD",1725579735606,0.17818,56273.0,56272.0,0.09827227]
["bitfinex","BTCUSD",1725579737219,0.17796614,56273.0,56272.0,0.09827227]
["bitfinex","BTCUSD",1725579737665,0.17796614,56273.0,56272.0,0.19767227]
["bitfinex","BTCUSD",1725579741151,0.00078614,56273.0,56272.0,0.19767227]
["bitfinex","BTCUSD",1725579745191,0.00078614,56273.0,56272.0,0.37538027]
["bitfinex","BTCUSD",1725579749095,0.00160214,56273.0,56272.0,0.37538027]
["bitfinex","BTCUSD",1725579754529,0.00160214,56273.0,56272.0,0.73079627]
["bitfinex","BTCUSD",1725579754772,0.00160214,56273.0,56272.0,1.08621227]
["bitfinex","BTCUSD",1725579755192,0.0202128,56273.0,56272.0,1.08621227]
["bitfinex","BTCUSD",1725579755689,0.0202128,56273.0,56272.0,1.44162827]
["bitfinex","BTCUSD",1725579755909,0.0202128,56273.0,56272.0,1.79704427]
["bitfinex","BTCUSD",1725579756333,0.0202128,56273.0,56272.0,1.80004427]
["bitfinex","BTCUSD",1725579756334,0.01942666,56273.0,56272.0,1.80004427]
["bitfinex","BTCUSD",1725579756584,0.01942666,56273.0,56272.0,1.79804427]
["bitfinex","BTCUSD",1725579756995,0.01942666,56273.0,56272.0,1.80804427]
["bitfinex","BTCUSD",1725579757223,0.01942666,56273.0,56272.0,1.79704427]
["bitfinex","BTCUSD",1725579757451,0.02042666,56273.0,56272.0,1.81104427]
["bitfinex","BTCUSD",1725579757682,0.02042666,56273.0,56272.0,1.82504427]
["bitfinex","BTCUSD",1725579758250,0.02042666,56273.0,56272.0,1.46962827]
["bitfinex","BTCUSD",1725579771644,0.07042666,56273.0,56272.0,1.46962827]
["bitfinex","BTCUSD",1725579785478,0.11119999,56292.0,56282.0,0.177673]
["bitfinex","BTCUSD",1725579785706,0.11119999,56292.0,56281.0,0.428455]
["bitfinex","BTCUSD",1725579785707,0.228743,56291.0,56283.0,0.177673]
["bitfinex","BTCUSD",1725579785935,0.228743,56291.0,56283.0,0.19734587]
["bitfinex","BTCUSD",1725579786157,0.24735207,56291.0,56283.0,0.19734587]
["bitfinex","BTCUSD",1725579786389,0.2259,56290.0,56283.0,0.19734587]
["bitfinex","BTCUSD",1725579787571,0.1,56289.0,56283.0,0.19734587]
["bitfinex","BTCUSD",1725579788700,0.001,56290.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579789173,0.01860907,56291.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579789400,0.82223,56290.0,56283.0,0.02167287]
["bitfinex","BTCUSD",1725579789667,0.1,56289.0,56283.0,0.02167287]
["bitfinex","BTCUSD",1725579790131,0.1,56289.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579790595,0.101,56290.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579790827,0.1,56290.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579791282,0.01860907,56291.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579791480,0.59038,56290.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579791950,0.1,56289.0,56283.0,0.01967287]
["bitfinex","BTCUSD",1725579792618,0.1,56289.0,56283.0,0.02167287]
["bitfinex","BTCUSD",1725579793096,0.11119999,56285.0,56283.0,0.02167287]
["bitfinex","BTCUSD",1725579793332,0.68545,56284.0,56283.0,0.02167287]
["bitfinex","BTCUSD",1725579793586,0.310429,56284.0,56283.0,0.002]
["bitfinex","BTCUSD",1725579793826,0.05328409,56287.0,56283.0,0.002]
["bitfinex","BTCUSD",1725579793827,0.571269,56286.0,56283.0,0.002]
["bitfinex","BTCUSD",1725579794271,0.810124,56288.0,56283.0,0.002]
["bitfinex","BTCUSD",1725579794500,0.910124,56288.0,56284.0,0.01967559]
["bitfinex","BTCUSD",1725579794936,0.02784897,56286.0,56284.0,0.01967559]
["bitfinex","BTCUSD",1725579794937,0.02784897,56286.0,56284.0,0.18687559]
["bitfinex","BTCUSD",1725579795163,0.02784897,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579795402,0.02784897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579795659,0.02784897,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579795889,0.02784897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579796251,0.02784897,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579796467,0.03084897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579796923,0.02884897,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579797117,0.02884897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579797349,0.03084897,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579797593,0.03084897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579797802,0.05868532,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579798004,0.03084897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579798228,0.05868538,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579798434,0.02984897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579798658,0.05568537,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579798883,0.05668537,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579799095,0.02884897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579799316,0.1120004,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579799559,0.1120004,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579799560,0.08321188,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579799770,0.08321188,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579800005,0.08421188,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579800222,0.03084897,56286.0,56285.0,0.01967559]
["bitfinex","BTCUSD",1725579800462,0.03084897,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579800707,0.05338229,56285.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579800932,0.08423126,56286.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579801451,0.05338229,56285.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579802122,0.08004436,56285.0,56284.0,0.1672]
["bitfinex","BTCUSD",1725579804320,0.08004436,56285.0,56284.0,0.64420999]
["bitfinex","BTCUSD",1725579804321,0.001,56285.0,56284.0,0.64420999]
["bitfinex","BTCUSD",1725579804555,0.001,56285.0,56284.0,0.69941]
["bitfinex","BTCUSD",1725579805031,0.001,56285.0,56284.0,0.34407]
["bitfinex","BTCUSD",1725579805255,0.001,56285.0,56284.0,0.1664]
["bitfinex","BTCUSD",1725579805479,0.001,56285.0,56284.0,0.69941]
["bitfinex","BTCUSD",1725579805932,0.001,56285.0,56284.0,0.70941]
["bitfinex","BTCUSD",1725579806162,0.01860812,56286.0,56285.0,0.177667]
["bitfinex","BTCUSD",1725579806375,0.01860812,56286.0,56285.0,0.251867]
["bitfinex","BTCUSD",1725579807256,0.01960812,56286.0,56285.0,0.258867]
["bitfinex","BTCUSD",1725579808846,0.01960812,56286.0,56285.0,0.266867]
["bitfinex","BTCUSD",1725579809059,0.01960812,56286.0,56285.0,0.359067]
["bitfinex","BTCUSD",1725579809291,0.01960812,56286.0,56285.0,0.714401]
["bitfinex","BTCUSD",1725579809511,0.01960812,56286.0,56285.0,0.359067]
["bitfinex","BTCUSD",1725579810191,0.01960812,56286.0,56285.0,0.37871139]
["bitfinex","BTCUSD",1725579811583,0.01960812,56286.0,56285.0,0.73404539]
["bitfinex","BTCUSD",1725579812264,0.01960812,56286.0,56285.0,0.37871139]
["bitfinex","BTCUSD",1725579812960,0.01960812,56286.0,56285.0,0.73404539]
["bitfinex","BTCUSD",1725579814301,0.01960812,56286.0,56285.0,0.37871139]
["bitfinex","BTCUSD",1725579814526,0.01960812,56286.0,56285.0,0.73404539]
["bitfinex","BTCUSD",1725579815201,0.01960812,56286.0,56285.0,1.08937939]
["bitfinex","BTCUSD",1725579815421,0.01960812,56286.0,56285.0,0.73404539]
["bitfinex","BTCUSD",1725579817514,0.01960812,56286.0,56285.0,1.44471339]
["bitfinex","BTCUSD",1725579817742,0.01960812,56286.0,56285.0,1.80004739]
["bitfinex","BTCUSD",1725579818412,0.01960812,56286.0,56285.0,1.80204739]
["bitfinex","BTCUSD",1725579818891,0.01960812,56286.0,56285.0,1.79204739]
["bitfinex","BTCUSD",1725579819112,0.01960812,56286.0,56285.0,1.80604739]
["bitfinex","BTCUSD",1725579819568,0.01960812,56286.0,56285.0,1.79204739]
["bitfinex","BTCUSD",1725579819792,0.01860812,56286.0,56285.0,1.79904739]
["bitfinex","BTCUSD",1725579819988,0.01860812,56286.0,56285.0,1.81304739]
["bitfinex","BTCUSD",1725579820511,0.01860812,56286.0,56285.0,1.79904739]
["bitfinex","BTCUSD",1725579820947,0.01860812,56286.0,56285.0,1.81304739]
["bitfinex","BTCUSD",1725579829755,0.20853772,56300.0,56299.0,0.177623]
["bitfinex","BTCUSD",1725579830207,0.22714057,56300.0,56299.0,0.19715696]
["bitfinex","BTCUSD",1725579831110,0.22714057,56300.0,56299.0,0.55240296]
["bitfinex","BTCUSD",1725579832313,0.25265722,56300.0,56299.0,0.55240296]
["bitfinex","BTCUSD",1725579832525,0.25265722,56300.0,56299.0,0.55640296]
["bitfinex","BTCUSD",1725579832967,0.25265722,56300.0,56299.0,0.55840296]
["bitfinex","BTCUSD",1725579833668,0.25265722,56300.0,56299.0,0.55640296]
["bitfinex","BTCUSD",1725579833894,0.25265722,56300.0,56299.0,0.55940296]
["bitfinex","BTCUSD",1725579834125,0.25265722,56300.0,56299.0,0.55540296]
["bitfinex","BTCUSD",1725579835016,0.25265722,56300.0,56299.0,0.56040296]
["bitfinex","BTCUSD",1725579835967,0.25265722,56300.0,56299.0,0.91564896]
["bitfinex","BTCUSD",1725579839579,0.05018667,56305.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725579839869,0.01860366,56305.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725579840097,0.01860366,56305.0,56302.0,0.01953082]
["bitfinex","BTCUSD",1725579840758,0.01960366,56305.0,56302.0,0.19714382]
["bitfinex","BTCUSD",1725579841455,0.15646871,56305.0,56302.0,0.01953082]
["bitfinex","BTCUSD",1725579841694,0.80113517,56304.0,56302.0,0.01953082]
["bitfinex","BTCUSD",1725579841911,0.80113517,56304.0,56294.0,0.355274]
["bitfinex","BTCUSD",1725579841912,0.261144,56303.0,56294.0,0.355274]
["bitfinex","BTCUSD",1725579842137,0.261144,56303.0,56292.0,0.0746]
["bitfinex","BTCUSD",1725579842138,0.11119999,56300.0,56292.0,0.0746]
["bitfinex","BTCUSD",1725579842369,0.326412,56299.0,56295.0,0.01948161]
["bitfinex","BTCUSD",1725579842599,0.252134,56298.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725579842815,0.11119999,56300.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725579842816,0.30864,56299.0,56296.0,0.01948161]
["bitfinex","BTCUSD",1725579843056,0.30864,56299.0,56293.0,0.177641]
["bitfinex","BTCUSD",1725579843258,0.30864,56299.0,56297.0,0.01948161]
["bitfinex","BTCUSD",1725579843515,0.30864,56299.0,56298.0,0.01948161]
["bitfinex","BTCUSD",1725579843948,0.30864,56299.0,56295.0,0.004]
["bitfinex","BTCUSD",1725579844196,0.30864,56299.0,56298.0,0.01948161]
["bitfinex","BTCUSD",1725579844428,0.30864,56299.0,56293.0,0.002]
["bitfinex","BTCUSD",1725579844655,0.30864,56299.0,56298.0,0.01948161]
["bitfinex","BTCUSD",1725579844850,0.30864,56299.0,56297.0,0.004]
["bitfinex","BTCUSD",1725579845117,0.30864,56299.0,56298.0,0.01948161]
["bitfinex","BTCUSD",1725579846290,0.14144,56299.0,56298.0,0.01948161]
["bitfinex","BTCUSD",1725579846727,0.14144,56299.0,56298.0,0.002]
["bitfinex","BTCUSD",1725579846961,0.14144,56299.0,56298.0,0.02148161]
["bitfinex","BTCUSD",1725579847178,0.14144,56299.0,56298.0,0.002]
["bitfinex","BTCUSD",1725579847457,0.1371124,56300.0,56298.0,0.02148161]
["bitfinex","BTCUSD",1725579847682,0.14144,56299.0,56298.0,0.002]
["bitfinex","BTCUSD",1725579848581,0.1371124,56300.0,56298.0,0.002]
["bitfinex","BTCUSD",1725579849249,0.1371124,56300.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579849717,0.02591241,56300.0,56298.0,0.001]
["bitfinex","BTCUSD",1725579849938,0.26442116,56302.0,56298.0,0.001]
["bitfinex","BTCUSD",1725579849939,0.05322117,56301.0,56298.0,0.001]
["bitfinex","BTCUSD",1725579850156,0.001,56300.0,56298.0,0.001]
["bitfinex","BTCUSD",1725579850380,0.001,56300.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579850611,0.05322117,56301.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579850820,0.30032,56300.0,56294.0,0.0911]
["bitfinex","BTCUSD",1725579851040,0.001,56300.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579851295,0.13004,56299.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579852891,0.209762,56298.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579853111,0.38302,56300.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579853780,0.43624117,56300.0,56294.0,0.0921]
["bitfinex","BTCUSD",1725579854006,0.21274,56299.0,56294.0,0.0901]
["bitfinex","BTCUSD",1725579854222,0.26596117,56299.0,56294.0,0.0911]
["bitfinex","BTCUSD",1725579854439,0.209726,56298.0,56294.0,0.0921]
["bitfinex","BTCUSD",1725579854665,0.100612,56299.0,56294.0,0.0921]
["bitfinex","BTCUSD",1725579854882,0.05322117,56300.0,56294.0,0.0921]
["bitfinex","BTCUSD",1725579855137,0.01860366,56297.0,56295.0,0.0195065]
["bitfinex","BTCUSD",1725579856742,0.01860366,56297.0,56295.0,0.0255065]
["bitfinex","BTCUSD",1725579857182,0.01860366,56297.0,56296.0,0.0757]
["bitfinex","BTCUSD",1725579857846,0.01860366,56297.0,56296.0,0.0952065]
["bitfinex","BTCUSD",1725579858970,0.0464461,56297.0,56296.0,1.0972065]
["bitfinex","BTCUSD",1725579859415,0.0464461,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579865146,0.02784244,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579875252,0.04644575,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579882762,0.09980243,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579885158,0.07427671,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579885424,0.01860331,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579885902,0.09869445,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579886130,0.01860331,56297.0,56296.0,1.1012065]
["bitfinex","BTCUSD",1725579886404,0.01860331,56297.0,56296.0,1.1916065]
["bitfinex","BTCUSD",1725579886405,0.07199539,56297.0,56296.0,1.1916065]
["bitfinex","BTCUSD",1725579886834,0.01860331,56297.0,56296.0,1.1916065]
["bitfinex","BTCUSD",1725579887950,0.05340012,56298.0,56296.0,1.1916065]
["bitfinex","BTCUSD",1725579888597,0.08010018,56301.0,56296.0,1.1916065]
["bitfinex","BTCUSD",1725579888801,0.08010018,56301.0,56296.0,1.1896065]
["bitfinex","BTCUSD",1725579888802,0.354861,56300.0,56296.0,1.1896065]
["bitfinex","BTCUSD",1725579889005,0.354861,56300.0,56296.0,1.1856065]
["bitfinex","BTCUSD",1725579889242,0.428638,56301.0,56296.0,1.1856065]
["bitfinex","BTCUSD",1725579889466,0.114938,56301.0,56296.0,1.1856065]
["bitfinex","BTCUSD",1725579889652,0.02631262,56302.0,56296.0,1.1856065]
["bitfinex","BTCUSD",1725579889883,0.114938,56301.0,56296.0,1.1866065]
["bitfinex","BTCUSD",1725579890100,0.114938,56301.0,56297.0,0.0728]
["bitfinex","BTCUSD",1725579890550,0.114938,56301.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579890988,0.08010018,56302.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579891212,0.115938,56301.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579891438,0.386261,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579891656,0.220561,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579891873,0.001,56301.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579892096,0.112461,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579892580,0.001,56301.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579893062,0.001,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579893290,0.113461,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579893507,0.001,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579894162,0.001,56300.0,56298.0,0.01725674]
["bitfinex","BTCUSD",1725579894389,0.100816,56301.0,56298.0,0.01725674]
["bitfinex","BTCUSD",1725579894611,0.112461,56300.0,56298.0,0.01725674]
["bitfinex","BTCUSD",1725579895270,0.112461,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579895728,0.08012431,56302.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579895953,0.001,56300.0,56298.0,0.01625674]
["bitfinex","BTCUSD",1725579897764,0.001,56300.0,56299.0,0.068]
["bitfinex","BTCUSD",1725579898028,0.001,56300.0,56299.0,0.08427599]
["bitfinex","BTCUSD",1725579898247,0.08012431,56302.0,56299.0,0.08427599]
["bitfinex","BTCUSD",1725579898470,0.129103,56301.0,56300.0,0.0882]
["bitfinex","BTCUSD",1725579898658,0.229103,56301.0,56300.0,0.0882]
["bitfinex","BTCUSD",1725579898890,0.1,56301.0,56300.0,0.0882]
["bitfinex","BTCUSD",1725579899120,0.1,56301.0,56300.0,0.10447599]
["bitfinex","BTCUSD",1725579899317,0.1464434,56301.0,56300.0,0.10347599]
["bitfinex","BTCUSD",1725579899797,0.2755464,56301.0,56300.0,0.10347599]
["bitfinex","BTCUSD",1725579900240,0.1484434,56301.0,56300.0,0.10347599]
["bitfinex","BTCUSD",1725579901126,0.12060293,56301.0,56300.0,0.10347599]
["bitfinex","BTCUSD",1725579901582,0.82703112,56301.0,56300.0,0.01627599]
["bitfinex","BTCUSD",1725579901821,0.85295704,56301.0,56300.0,0.01627599]
["bitfinex","BTCUSD",1725579902048,0.01,56299.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579902277,0.13349478,56297.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579902498,0.18432471,56297.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579902723,0.915705,56297.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579903172,0.6331113,56297.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579903427,0.526319,56297.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579903623,0.526319,56297.0,56296.0,1.005632]
["bitfinex","BTCUSD",1725579903847,0.526319,56297.0,56296.0,1.01916419]
["bitfinex","BTCUSD",1725579904078,0.503319,56297.0,56296.0,1.01916419]
["bitfinex","BTCUSD",1725579904337,0.3684638,56297.0,56296.0,1.01916419]
["bitfinex","BTCUSD",1725579904557,0.3684638,56297.0,56296.0,1.17536419]
["bitfinex","BTCUSD",1725579904558,0.2079188,56297.0,56296.0,1.17536419]
["bitfinex","BTCUSD",1725579904777,0.3305198,56297.0,56296.0,1.17536419]
["bitfinex","BTCUSD",1725579905219,0.3305198,56297.0,56296.0,1.17736419]
["bitfinex","BTCUSD",1725579905443,0.2504446,56297.0,56296.0,1.17736419]
["bitfinex","BTCUSD",1725579905666,0.3305198,56297.0,56296.0,1.17736419]
["bitfinex","BTCUSD",1725579905895,0.3572369,56297.0,56296.0,1.17136419]
["bitfinex","BTCUSD",1725579906135,0.50091763,56297.0,56296.0,1.01516419]
["bitfinex","BTCUSD",1725579906372,0.47416298,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579906600,0.36742285,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579906900,0.52708318,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579907069,0.3935884,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579907977,0.39031272,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579908231,0.46919947,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579908725,0.44136622,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579908927,0.46919972,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579909173,0.22962022,56297.0,56296.0,1.01716419]
["bitfinex","BTCUSD",1725579909406,0.12288987,56297.0,56296.0,1.17476419]
["bitfinex","BTCUSD",1725579909638,0.02616555,56297.0,56296.0,1.17476419]
["bitfinex","BTCUSD",1725579910118,0.1,56299.0,56296.0,1.17476419]
["bitfinex","BTCUSD",1725579910346,0.02607475,56300.0,56298.0,0.177625]
["bitfinex","BTCUSD",1725579910594,0.01941893,56301.0,56299.0,0.17114324]
["bitfinex","BTCUSD",1725579910867,0.01941893,56301.0,56300.0,0.0733]
["bitfinex","BTCUSD",1725579911606,0.01941893,56301.0,56300.0,0.08684324]
["bitfinex","BTCUSD",1725579911844,0.01941893,56301.0,56300.0,0.08384324]
["bitfinex","BTCUSD",1725579912576,0.01941893,56301.0,56300.0,0.08684324]
["bitfinex","BTCUSD",1725579912808,0.01941893,56301.0,56300.0,0.17214324]
["bitfinex","BTCUSD",1725579918540,0.04533132,56301.0,56300.0,0.17214324]
["bitfinex","BTCUSD",1725579927758,0.84382139,56301.0,56300.0,0.01754324]
["bitfinex","BTCUSD",1725579927976,3.03313046,56301.0,56300.0,0.01754324]
["bitfinex","BTCUSD",1725579928195,3.54340246,56301.0,56300.0,0.01754324]
["bitfinex","BTCUSD",1725579928862,3.54340246,56301.0,56300.0,0.01454324]
["bitfinex","BTCUSD",1725579929108,3.54340246,56301.0,56300.0,0.01354324]
["bitfinex","BTCUSD",1725579929584,3.54340246,56301.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579929809,3.54340246,56301.0,56300.0,0.01348772]
["bitfinex","BTCUSD",1725579929810,0.17833132,56301.0,56300.0,0.01348772]
["bitfinex","BTCUSD",1725579930030,0.20616598,56301.0,56300.0,0.001632]
["bitfinex","BTCUSD",1725579930455,3.09693098,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579930699,1.90807598,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579931191,1.91407098,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579931438,1.94191318,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579931929,1.94391318,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579932381,1.72145818,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579936275,1.82801523,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579936529,1.72145818,56301.0,56300.0,0.01511972]
["bitfinex","BTCUSD",1725579937729,1.72145818,56301.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579937730,0.03,56297.0,56296.0,1.001632]
["bitfinex","BTCUSD",1725579937974,0.03,56297.0,56296.0,0.95808987]
["bitfinex","BTCUSD",1725579937975,3.53027508,56297.0,56296.0,0.95808987]
["bitfinex","BTCUSD",1725579938200,3.52007266,56297.0,56296.0,0.95808987]
["bitfinex","BTCUSD",1725579938446,3.65325999,56297.0,56296.0,0.95808987]
["bitfinex","BTCUSD",1725579938924,3.52007266,56297.0,56296.0,0.95808987]
["bitfinex","BTCUSD",1725579939593,3.54791856,56297.0,56296.0,0.86491648]
["bitfinex","BTCUSD",1725579939594,3.54791856,56297.0,56296.0,0.85491648]
["bitfinex","BTCUSD",1725579939826,4.24791856,56297.0,56296.0,0.08330741]
["bitfinex","BTCUSD",1725579940061,4.24791856,56297.0,56284.0,0.001632]
["bitfinex","BTCUSD",1725579940062,0.51,56286.0,56284.0,0.001632]
["bitfinex","BTCUSD",1725579940298,3.972238,56286.0,56284.0,0.001632]
["bitfinex","BTCUSD",1725579940796,3.99084581,56286.0,56284.0,0.001632]
["bitfinex","BTCUSD",1725579941045,4.01869652,56286.0,56284.0,0.001632]
["bitfinex","BTCUSD",1725579942205,4.01869652,56286.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579942206,0.5,56279.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579942207,0.502,56279.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579942455,0.5,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579942693,2.685801,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579942925,2.708801,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579943157,2.808801,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579943441,2.387718,56273.0,56272.0,0.00163]
["bitfinex","BTCUSD",1725579943902,2.387718,56273.0,56272.0,0.00463]
["bitfinex","BTCUSD",1725579944138,2.024049,56273.0,56272.0,0.00463]
["bitfinex","BTCUSD",1725579944397,1.907383,56273.0,56272.0,0.00463]
["bitfinex","BTCUSD",1725579945110,1.907383,56273.0,56272.0,0.07913]
["bitfinex","BTCUSD",1725579945566,1.638243,56273.0,56272.0,0.17123]
["bitfinex","BTCUSD",1725579946522,1.297655,56273.0,56272.0,0.17123]
["bitfinex","BTCUSD",1725579949081,0.12564754,56273.0,56272.0,0.17123]
["bitfinex","BTCUSD",1725579949325,0.02564754,56273.0,56272.0,0.17123]
["bitfinex","BTCUSD",1725579949575,0.12564754,56273.0,56272.0,0.18267258]
["bitfinex","BTCUSD",1725579949932,0.1,56273.0,56272.0,0.18267258]
["bitfinex","BTCUSD",1725579950572,0.1,56279.0,56274.0,0.1666]
["bitfinex","BTCUSD",1725579950744,0.023,56278.0,56275.0,0.01155828]
["bitfinex","BTCUSD",1725579950943,0.023,56278.0,56274.0,0.1666]
["bitfinex","BTCUSD",1725579951163,1.048318,56277.0,56275.0,0.01155828]
["bitfinex","BTCUSD",1725579951391,0.1,56276.0,56275.0,0.344298]
["bitfinex","BTCUSD",1725579951604,0.02785334,56278.0,56275.0,0.35585428]
["bitfinex","BTCUSD",1725579951815,0.02785334,56278.0,56276.0,0.1666]
["bitfinex","BTCUSD",1725579952031,0.02885334,56278.0,56277.0,0.1666]
["bitfinex","BTCUSD",1725579952236,0.02885334,56278.0,56277.0,0.17814522]
["bitfinex","BTCUSD",1725579952237,0.02785334,56278.0,56277.0,0.17814522]
["bitfinex","BTCUSD",1725579953344,0.02885334,56278.0,56277.0,0.17814522]
["bitfinex","BTCUSD",1725579953781,0.03085334,56278.0,56277.0,0.17814522]
["bitfinex","BTCUSD",1725579954667,0.02985334,56278.0,56277.0,0.17814522]
["bitfinex","BTCUSD",1725579954882,0.02785334,56278.0,56277.0,0.17977722]
["bitfinex","BTCUSD",1725579955123,0.02785334,56278.0,56277.0,0.35846922]
["bitfinex","BTCUSD",1725579955794,0.02785334,56278.0,56277.0,0.71385322]
["bitfinex","BTCUSD",1725579956016,0.4726,56290.0,56277.0,0.71385322]
["bitfinex","BTCUSD",1725579956017,0.027854,56289.0,56279.0,0.0911]
["bitfinex","BTCUSD",1725579956230,0.027854,56289.0,56282.0,0.0683]
["bitfinex","BTCUSD",1725579956231,0.408798,56289.0,56282.0,0.0683]
["bitfinex","BTCUSD",1725579956510,0.01860636,56287.0,56284.0,0.0683]
["bitfinex","BTCUSD",1725579956746,0.01860636,56287.0,56285.0,0.10259801]
["bitfinex","BTCUSD",1725579956978,0.01860636,56287.0,56286.0,0.1594]
["bitfinex","BTCUSD",1725579957192,0.28904536,56287.0,56286.0,0.1594]
["bitfinex","BTCUSD",1725579958303,0.39104536,56287.0,56286.0,0.1594]
["bitfinex","BTCUSD",1725579958956,0.06665427,56287.0,56286.0,0.1594]
["bitfinex","BTCUSD",1725579959163,0.06665427,56287.0,56286.0,0.17089801]
["bitfinex","BTCUSD",1725579959399,0.02160598,56287.0,56286.0,0.17089801]
["bitfinex","BTCUSD",1725579959631,0.02160598,56287.0,56286.0,0.1594]
["bitfinex","BTCUSD",1725579960075,0.02160598,56287.0,56286.0,0.17089801]
["bitfinex","BTCUSD",1725579960578,0.15049998,56287.0,56286.0,0.17089801]
["bitfinex","BTCUSD",1725579960818,0.12859998,56287.0,56286.0,0.17089801]
["bitfinex","BTCUSD",1725579961039,0.22859998,56287.0,56286.0,0.17089801]
["bitfinex","BTCUSD",1725579961472,0.22859998,56287.0,56286.0,0.1594]
["bitfinex","BTCUSD",1725579961919,0.22859998,56287.0,56286.0,0.17081687]
["bitfinex","BTCUSD",1725579962578,0.12160598,56287.0,56286.0,0.17081687]
["bitfinex","BTCUSD",1725579963022,0.02160598,56287.0,56286.0,1.26739715]
["bitfinex","BTCUSD",1725579963259,0.02160598,56287.0,56286.0,1.62272515]
["bitfinex","BTCUSD",1725579963482,0.01960598,56287.0,56286.0,1.26739715]
["bitfinex","BTCUSD",1725579963710,0.02060598,56287.0,56286.0,1.26739715]
["bitfinex","BTCUSD",1725579964174,0.01960598,56287.0,56286.0,1.26739715]
["bitfinex","BTCUSD",1725579964419,0.001,56287.0,56286.0,1.26739715]
["bitfinex","BTCUSD",1725579964641,0.002,56287.0,56286.0,1.62472515]
["bitfinex","BTCUSD",1725579965316,0.001,56287.0,56286.0,1.62472515]
["bitfinex","BTCUSD",1725579966031,0.01860325,56295.0,56294.0,0.177638]
["bitfinex","BTCUSD",1725579966247,0.01860325,56295.0,56294.0,0.337038]
["bitfinex","BTCUSD",1725579966463,0.01860325,56295.0,56294.0,0.70367491]
["bitfinex","BTCUSD",1725579966685,0.01860325,56295.0,56294.0,1.26721219]
["bitfinex","BTCUSD",1725579967558,0.01960325,56295.0,56294.0,1.26821219]
["bitfinex","BTCUSD",1725579969125,0.02060325,56295.0,56294.0,1.27421219]
["bitfinex","BTCUSD",1725579970250,0.02060325,56295.0,56294.0,0.91893519]
["bitfinex","BTCUSD",1725579970468,0.02060325,56295.0,56294.0,1.27421219]
["bitfinex","BTCUSD",1725579973176,0.02060325,56295.0,56294.0,0.91893519]
["bitfinex","BTCUSD",1725579975194,0.002,56295.0,56294.0,1.27421219]
["bitfinex","BTCUSD",1725579975890,0.002,56295.0,56294.0,0.91893519]
["bitfinex","BTCUSD",1725579978975,0.002816,56295.0,56294.0,0.91893519]
["bitfinex","BTCUSD",1725579980638,0.002816,56295.0,56294.0,0.71067491]
["bitfinex","BTCUSD",1725579980856,0.002816,56295.0,56294.0,0.35539791]
["bitfinex","BTCUSD",1725579981112,0.002816,56295.0,56294.0,0.71067491]
["bitfinex","BTCUSD",1725579982882,0.002816,56295.0,56294.0,0.17775991]
["bitfinex","BTCUSD",1725579983111,0.1376,56295.0,56294.0,0.17775991]
["bitfinex","BTCUSD",1725579983345,0.002816,56295.0,56294.0,0.17775991]
["bitfinex","BTCUSD",1725579987408,0.002816,56295.0,56294.0,0.35539791]
["bitfinex","BTCUSD",1725579987644,0.002816,56295.0,56294.0,0.71067491]
["bitfinex","BTCUSD",1725579988527,0.002816,56295.0,56294.0,0.35539791]
["bitfinex","BTCUSD",1725579988787,0.002816,56295.0,56294.0,0.17775991]
["bitfinex","BTCUSD",1725579988992,0.002816,56295.0,56294.0,0.35539791]
["bitfinex","BTCUSD",1725579989216,0.002816,56295.0,56294.0,1.77650591]
["bitfinex","BTCUSD",1725579989445,0.000816,56301.0,56300.0,0.532858]
["bitfinex","BTCUSD",1725579989674,0.000816,56301.0,56300.0,1.97095955]
["bitfinex","BTCUSD",1725579989900,0.000816,56301.0,56300.0,1.98219429]
["bitfinex","BTCUSD",1725579991472,0.001816,56301.0,56300.0,1.98419429]
["bitfinex","BTCUSD",1725579992156,0.002816,56301.0,56300.0,1.99619429]
["bitfinex","BTCUSD",1725579992375,0.001816,56301.0,56300.0,1.98419429]
["bitfinex","BTCUSD",1725579992610,0.002816,56301.0,56300.0,1.99819429]
["bitfinex","BTCUSD",1725579992849,0.001816,56301.0,56300.0,1.99619429]
["bitfinex","BTCUSD",1725579993053,0.001816,56301.0,56300.0,2.01019429]
["bitfinex","BTCUSD",1725579993224,0.002816,56301.0,56300.0,2.01019429]
["bitfinex","BTCUSD",1725579996462,0.002816,56301.0,56300.0,2.36543329]
["bitfinex","BTCUSD",1725579996710,0.002816,56301.0,56300.0,2.37543329]
["bitfinex","BTCUSD",1725579996939,0.002816,56301.0,56300.0,2.39743329]
["bitfinex","BTCUSD",1725579998316,0.002816,56301.0,56300.0,2.39543329]
["bitfinex","BTCUSD",1725579998556,0.002816,56301.0,56300.0,2.39743329]
["bitfinex","BTCUSD",1725580000718,0.00021439,56310.0,56309.0,1.598323]
["bitfinex","BTCUSD",1725580000971,0.00021435,56321.0,56320.0,0.177556]
["bitfinex","BTCUSD",1725580001206,0.00021435,56321.0,56320.0,1.408595]
["bitfinex","BTCUSD",1725580001431,0.00021435,56321.0,56320.0,1.763708]
["bitfinex","BTCUSD",1725580001899,0.00021435,56321.0,56320.0,1.41968316]
["bitfinex","BTCUSD",1725580002343,0.00021435,56321.0,56320.0,1.06457016]
["bitfinex","BTCUSD",1725580003261,0.00021435,56321.0,56320.0,1.07857016]
["bitfinex","BTCUSD",1725580003491,0.00021435,56321.0,56320.0,1.06457016]
["bitfinex","BTCUSD",1725580003923,0.00021435,56321.0,56320.0,1.07757016]
["bitfinex","BTCUSD",1725580004360,0.00021435,56321.0,56320.0,0.73345716]
["bitfinex","BTCUSD",1725580004808,0.00021435,56321.0,56320.0,0.72245716]
["bitfinex","BTCUSD",1725580005250,0.00021435,56321.0,56320.0,1.06457016]
["bitfinex","BTCUSD",1725580006135,0.00021435,56321.0,56320.0,1.07857016]
["bitfinex","BTCUSD",1725580006361,0.00021435,56321.0,56320.0,0.72145716]
["bitfinex","BTCUSD",1725580006362,0.00121435,56321.0,56320.0,0.72145716]
["bitfinex","BTCUSD",1725580006860,0.00121435,56321.0,56320.0,1.09057016]
["bitfinex","BTCUSD",1725580007096,0.00121435,56321.0,56320.0,0.73545716]
["bitfinex","BTCUSD",1725580011010,0.00121435,56321.0,56320.0,1.09057016]
["bitfinex","BTCUSD",1725580013889,0.00121435,56321.0,56320.0,1.44568316]
["bitfinex","BTCUSD",1725580014845,0.00121435,56321.0,56320.0,1.09057016]
["bitfinex","BTCUSD",1725580015056,0.00121435,56321.0,56320.0,1.44568316]
["bitfinex","BTCUSD",1725580015923,0.00203035,56321.0,56320.0,1.44568316]
["bitfinex","BTCUSD",1725580020180,0.00203035,56321.0,56320.0,1.80079616]
["bitfinex","BTCUSD",1725580020414,0.00203035,56321.0,56320.0,1.81079616]
["bitfinex","BTCUSD",1725580021979,0.00203035,56321.0,56320.0,1.80079616]
["bitfinex","BTCUSD",1725580022455,0.00203035,56321.0,56320.0,1.44568316]
["bitfinex","BTCUSD",1725580023772,0.00203035,56321.0,56320.0,1.09057016]
["bitfinex","BTCUSD",1725580023993,0.00203035,56321.0,56320.0,0.30674416]
["bitfinex","BTCUSD",1725580024872,0.00203035,56321.0,56320.0,0.31029493]
["bitfinex","BTCUSD",1725580026018,0.00203035,56321.0,56320.0,0.66185716]
["bitfinex","BTCUSD",1725580027645,0.00203035,56321.0,56320.0,1.01697016]
["bitfinex","BTCUSD",1725580028767,0.00203035,56321.0,56320.0,0.30674416]
["bitfinex","BTCUSD",1725580028995,0.00203035,56321.0,56320.0,0.65685716]
["bitfinex","BTCUSD",1725580029225,0.00203035,56321.0,56320.0,0.30174416]
["bitfinex","BTCUSD",1725580029436,0.00203035,56321.0,56320.0,0.20964416]
["bitfinex","BTCUSD",1725580029661,0.00203035,56321.0,56320.0,0.03708816]
["bitfinex","BTCUSD",1725580029906,0.34465535,56321.0,56320.0,0.03708816]
["bitfinex","BTCUSD",1725580030137,0.00203035,56321.0,56320.0,0.03708816]
["bitfinex","BTCUSD",1725580030369,0.00203035,56321.0,56320.0,0.026]
["bitfinex","BTCUSD",1725580030611,0.020625,56321.0,56320.0,0.03695457]
["bitfinex","BTCUSD",1725580030831,0.132615,56321.0,56320.0,0.03695457]
["bitfinex","BTCUSD",1725580031068,0.15863167,56321.0,56320.0,0.03695457]
["bitfinex","BTCUSD",1725580031304,0.08255534,56331.0,56320.0,0.03695457]
["bitfinex","BTCUSD",1725580031531,0.01859458,56321.0,56320.0,0.026]
["bitfinex","BTCUSD",1725580031759,0.023,56330.0,56320.0,0.012]
["bitfinex","BTCUSD",1725580031996,0.023,56330.0,56320.0,0.02297061]
["bitfinex","BTCUSD",1725580031997,0.01859444,56326.0,56320.0,0.02297061]
["bitfinex","BTCUSD",1725580032221,0.001,56321.0,56320.0,0.02197061]
["bitfinex","BTCUSD",1725580032711,0.001,56321.0,56320.0,0.01197061]
["bitfinex","BTCUSD",1725580032942,0.01859444,56326.0,56320.0,0.01197061]
["bitfinex","BTCUSD",1725580032943,0.01859444,56326.0,56320.0,0.01097061]
["bitfinex","BTCUSD",1725580033180,0.397574,56325.0,56320.0,0.01197061]
["bitfinex","BTCUSD",1725580033645,0.397574,56325.0,56320.0,0.01097061]
["bitfinex","BTCUSD",1725580033874,0.957655,56325.0,56315.0,0.0972]
["bitfinex","BTCUSD",1725580034105,0.001,56321.0,56320.0,0.011]
["bitfinex","BTCUSD",1725580034327,0.001,56321.0,56320.0,0.018]
["bitfinex","BTCUSD",1725580035254,0.01859444,56326.0,56320.0,0.01797895]
["bitfinex","BTCUSD",1725580035488,0.549585,56325.0,56320.0,0.01797895]
["bitfinex","BTCUSD",1725580035756,0.209888,56325.0,56320.0,0.02497895]
["bitfinex","BTCUSD",1725580036004,0.01859444,56326.0,56320.0,0.02497895]
["bitfinex","BTCUSD",1725580036265,0.01859444,56326.0,56320.0,0.18853495]
["bitfinex","BTCUSD",1725580036491,0.01859444,56326.0,56320.0,0.02497895]
["bitfinex","BTCUSD",1725580037103,0.01859444,56326.0,56323.0,0.177545]
["bitfinex","BTCUSD",1725580037330,0.01859444,56326.0,56323.0,0.0972]
["bitfinex","BTCUSD",1725580037910,0.01859444,56326.0,56324.0,0.01097246]
["bitfinex","BTCUSD",1725580039018,0.01859444,56326.0,56325.0,0.177541]
["bitfinex","BTCUSD",1725580039239,0.01859444,56326.0,56324.0,0.01097246]
["bitfinex","BTCUSD",1725580039454,0.01859444,56326.0,56324.0,0.177542]
["bitfinex","BTCUSD",1725580039701,0.01859444,56326.0,56325.0,0.01097246]
["bitfinex","BTCUSD",1725580040339,0.01859444,56326.0,56325.0,0.18851346]
["bitfinex","BTCUSD",1725580040340,0.01940944,56326.0,56325.0,0.18851346]
["bitfinex","BTCUSD",1725580040581,0.01940944,56326.0,56325.0,0.19551346]
["bitfinex","BTCUSD",1725580040829,0.01940944,56326.0,56325.0,0.55059546]
["bitfinex","BTCUSD",1725580041777,0.01940944,56326.0,56325.0,0.91167746]
["bitfinex","BTCUSD",1725580044245,0.01940944,56326.0,56325.0,1.64974401]
["bitfinex","BTCUSD",1725580045556,0.01940944,56326.0,56325.0,1.44175946]
["bitfinex","BTCUSD",1725580048515,0.01940944,56326.0,56325.0,1.08667746]
["bitfinex","BTCUSD",1725580049241,0.01940944,56326.0,56325.0,1.44175946]
["bitfinex","BTCUSD",1725580049448,0.01940944,56326.0,56325.0,1.64974401]
["bitfinex","BTCUSD",1725580053105,0.01940944,56326.0,56325.0,1.64274401]
["bitfinex","BTCUSD",1725580053328,0.01940944,56326.0,56325.0,1.63674401]
["bitfinex","BTCUSD",1725580053582,0.01940944,56326.0,56325.0,1.64674401]
["bitfinex","BTCUSD",1725580053837,0.01940944,56326.0,56325.0,1.65574401]
["bitfinex","BTCUSD",1725580054762,0.01440944,56326.0,56325.0,1.65574401]
["bitfinex","BTCUSD",1725580055010,0.000815,56326.0,56325.0,1.65574401]
["bitfinex","BTCUSD",1725580062223,0.000815,56326.0,56325.0,1.44775946]
["bitfinex","BTCUSD",1725580064228,0.000815,56326.0,56325.0,0.02997246]
["bitfinex","BTCUSD",1725580064898,0.000815,56326.0,56325.0,0.019]
["bitfinex","BTCUSD",1725580065121,0.460323,56326.0,56325.0,0.019]
["bitfinex","BTCUSD",1725580065369,0.460323,56326.0,56325.0,0.02063]
["bitfinex","BTCUSD",1725580065631,0.160468,56326.0,56325.0,0.02063]
["bitfinex","BTCUSD",1725580066778,0.33670352,56326.0,56325.0,0.02063]
["bitfinex","BTCUSD",1725580067490,0.36452347,56326.0,56325.0,0.02063]
["bitfinex","BTCUSD",1725580067947,0.87452347,56326.0,56325.0,0.02063]
["bitfinex","BTCUSD",1725580068246,0.84911769,56326.0,56325.0,0.02063]
["bitfinex","BTCUSD",1725580068690,0.84911769,56326.0,56325.0,0.01163]
["bitfinex","BTCUSD",1725580068910,0.84911769,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580069146,1.54911769,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580069616,1.65552981,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580069838,1.65552981,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580069839,1.65652981,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580070059,1.65552981,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580070285,1.56450331,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580070525,0.9107023,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580070776,0.90969447,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580071241,0.32989332,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580071468,0.30689332,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580071684,0.279064,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580071912,0.279064,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580072103,0.284064,56326.0,56325.0,0.01269351]
["bitfinex","BTCUSD",1725580072365,0.284064,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580072607,0.279064,56326.0,56325.0,0.01069351]
["bitfinex","BTCUSD",1725580072841,0.281064,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580073096,0.284064,56326.0,56325.0,0.01269351]
["bitfinex","BTCUSD",1725580073330,0.284064,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580073549,0.284064,56326.0,56325.0,0.01269351]
["bitfinex","BTCUSD",1725580076192,0.1059926,56331.0,56325.0,0.01269351]
["bitfinex","BTCUSD",1725580076193,0.02619145,56331.0,56325.0,0.01269351]
["bitfinex","BTCUSD",1725580076435,0.01859457,56326.0,56325.0,0.01269351]
["bitfinex","BTCUSD",1725580076667,0.262314,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580076889,0.333656,56326.0,56325.0,0.0127521]
["bitfinex","BTCUSD",1725580077123,0.315821,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580077351,0.244621,56326.0,56325.0,0.0117521]
["bitfinex","BTCUSD",1725580077608,0.000815,56326.0,56325.0,0.00263]
["bitfinex","BTCUSD",1725580077832,0.000815,56326.0,56325.0,0.0117521]
["bitfinex","BTCUSD",1725580078050,0.000815,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580078273,0.316636,56326.0,56325.0,0.0107521]
["bitfinex","BTCUSD",1725580078549,0.397536,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580078770,0.326336,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580079003,0.326336,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580079219,0.326336,56326.0,56325.0,0.01180586]
["bitfinex","BTCUSD",1725580079441,0.326336,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580079695,0.326336,56326.0,56325.0,0.01280586]
["bitfinex","BTCUSD",1725580079935,0.326336,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580080167,0.326336,56326.0,56325.0,0.01280586]
["bitfinex","BTCUSD",1725580080407,0.326336,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580080649,0.326336,56326.0,56325.0,0.01280586]
["bitfinex","BTCUSD",1725580080867,0.326336,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580081086,0.326336,56326.0,56325.0,0.18349741]
["bitfinex","BTCUSD",1725580081087,0.100815,56326.0,56325.0,0.18349741]
["bitfinex","BTCUSD",1725580081307,0.02738034,56326.0,56325.0,0.17433]
["bitfinex","BTCUSD",1725580081527,0.12738034,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580081755,0.12738034,56326.0,56325.0,0.01279741]
["bitfinex","BTCUSD",1725580081985,0.12738034,56326.0,56325.0,0.0127994]
["bitfinex","BTCUSD",1725580082216,0.15038034,56326.0,56325.0,0.0127994]
["bitfinex","BTCUSD",1725580082443,0.15038034,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580082444,0.15238034,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580082670,0.06238034,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580082918,2.95753634,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580083356,2.74834534,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580083599,2.12166,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580083820,1.78778011,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580085699,1.88778011,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580086159,1.97757832,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580086384,1.91778011,56326.0,56325.0,0.00363]
["bitfinex","BTCUSD",1725580086607,0.01,56324.0,56323.0,0.00163]
["bitfinex","BTCUSD",1725580086835,2.741289,56324.0,56323.0,0.00163]
["bitfinex","BTCUSD",1725580087057,2.841289,56324.0,56323.0,0.00163]
["bitfinex","BTCUSD",1725580087528,3.56912146,56324.0,56323.0,0.00163]
["bitfinex","BTCUSD",1725580087753,0.01,56320.0,56307.0,0.098]
["bitfinex","BTCUSD",1725580087974,0.01,56320.0,56306.0,0.52650515]
["bitfinex","BTCUSD",1725580087975,2.79107068,56319.0,56306.0,0.52650515]
["bitfinex","BTCUSD",1725580088224,2.76807068,56318.0,56303.0,0.0939]
["bitfinex","BTCUSD",1725580088440,2.811289,56317.0,56303.0,0.0939]
["bitfinex","BTCUSD",1725580088672,0.123,56317.0,56303.0,0.0939]
["bitfinex","BTCUSD",1725580088904,2.688289,56316.0,56303.0,0.0939]
["bitfinex","BTCUSD",1725580089133,2.49061,56315.0,56303.0,0.0939]
["bitfinex","BTCUSD",1725580089349,1.851461,56314.0,56303.0,0.0939]
["bitfinex","BTCUSD",1725580089586,1.086668,56313.0,56310.0,0.00363]
["bitfinex","BTCUSD",1725580089774,0.921817,56312.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580090016,1.010317,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580090233,1.010317,56311.0,56310.0,0.00563]
["bitfinex","BTCUSD",1725580090458,1.010317,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580091396,0.938269,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580091639,0.938269,56311.0,56310.0,0.01063]
["bitfinex","BTCUSD",1725580091864,0.961269,56311.0,56310.0,0.01663]
["bitfinex","BTCUSD",1725580092303,0.961269,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580092304,0.97986675,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580092522,0.98086675,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580092745,1.01812066,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580094350,1.00812066,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580095255,1.16710791,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580095701,1.18570575,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580095926,1.16270575,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580096150,1.18570575,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580097515,1.00612575,56311.0,56310.0,0.07803]
["bitfinex","BTCUSD",1725580097733,0.59540775,56311.0,56310.0,0.17193]
["bitfinex","BTCUSD",1725580098389,0.59540775,56311.0,56310.0,0.18129985]
["bitfinex","BTCUSD",1725580098613,0.59540775,56311.0,56310.0,0.18329985]
["bitfinex","BTCUSD",1725580098859,0.32443675,56311.0,56310.0,0.18329985]
["bitfinex","BTCUSD",1725580099075,0.32443675,56311.0,56310.0,0.18129985]
["bitfinex","BTCUSD",1725580102426,0.32443675,56311.0,56310.0,0.18329985]
["bitfinex","BTCUSD",1725580102681,0.32443675,56311.0,56310.0,0.18129985]
["bitfinex","BTCUSD",1725580109765,0.44789475,56311.0,56310.0,0.18129985]
["bitfinex","BTCUSD",1725580110296,0.32443675,56311.0,56310.0,0.18129985]
["bitfinex","BTCUSD",1725580114348,0.32443675,56311.0,56310.0,0.17193]
["bitfinex","BTCUSD",1725580114795,0.48549675,56311.0,56310.0,0.18122674]
["bitfinex","BTCUSD",1725580115239,0.48549675,56311.0,56310.0,0.17193]
["bitfinex","BTCUSD",1725580115451,0.32443675,56311.0,56310.0,0.17193]
["bitfinex","BTCUSD",1725580115690,0.32443675,56311.0,56310.0,0.18122674]
["bitfinex","BTCUSD",1725580115898,0.32443675,56311.0,56310.0,0.17193]
["bitfinex","BTCUSD",1725580116862,0.32443675,56311.0,56310.0,0.09553]
["bitfinex","BTCUSD",1725580116863,1.88401575,56311.0,56310.0,0.09553]
["bitfinex","BTCUSD",1725580117082,1.46098575,56311.0,56310.0,0.09553]
["bitfinex","BTCUSD",1725580117310,1.48881295,56311.0,56310.0,0.09553]
["bitfinex","BTCUSD",1725580117528,1.48881295,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580118164,1.46098575,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580118599,1.32740875,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580120064,0.76319275,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580120291,0.62286468,56311.0,56310.0,0.09883]
["bitfinex","BTCUSD",1725580123886,0.62286468,56311.0,56310.0,0.17323]
["bitfinex","BTCUSD",1725580124361,0.59503075,56311.0,56310.0,0.18254196]
["bitfinex","BTCUSD",1725580125013,0.59503075,56311.0,56310.0,0.17323]
["bitfinex","BTCUSD",1725580125257,0.59503075,56311.0,56310.0,0.18254196]
["bitfinex","BTCUSD",1725580125707,0.59503075,56311.0,56310.0,0.17323]
["bitfinex","BTCUSD",1725580127505,0.62286397,56311.0,56310.0,0.17323]
["bitfinex","BTCUSD",1725580128158,0.59503075,56311.0,56310.0,0.17323]
["bitfinex","BTCUSD",1725580128349,0.32443675,56311.0,56310.0,0.17323]
["bitfinex","BTCUSD",1725580129014,0.32443675,56311.0,56310.0,0.18254327]
["bitfinex","BTCUSD",1725580130386,0.22443675,56311.0,56310.0,0.18254327]
["bitfinex","BTCUSD",1725580131242,0.43243273,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580131680,0.565756,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580131892,0.53909874,56311.0,56310.0,0.01092454]
["bitfinex","BTCUSD",1725580132106,0.33226496,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580132316,1.25111396,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580132532,1.304442,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580132970,1.17111873,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580133216,0.89821541,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580133436,0.79155573,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580133872,0.924879,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580134485,0.79155573,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580134925,0.92489455,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580135165,0.79155573,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580135903,0.92489345,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580136472,0.79155573,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580136695,0.92489541,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580136915,0.79155573,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1725580137135,0.79155573,56311.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580137136,0.1776,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580137366,0.995222,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580137582,0.9224,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580138021,1.00239895,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580138254,0.76921889,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580138472,0.689221,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580138697,0.76922496,56306.0,56305.0,0.08025414]
["bitfinex","BTCUSD",1725580138917,0.59162496,56306.0,56300.0,0.077]
["bitfinex","BTCUSD",1725580139160,0.177616,56301.0,56300.0,0.077]
["bitfinex","BTCUSD",1725580139447,0.35341,56301.0,56300.0,0.077]
["bitfinex","BTCUSD",1725580140106,0.280024,56301.0,56300.0,0.077]
["bitfinex","BTCUSD",1725580140330,0.08001262,56304.0,56300.0,0.003]
["bitfinex","BTCUSD",1725580140546,0.177608,56304.0,56303.0,0.1735]
["bitfinex","BTCUSD",1725580140790,0.177608,56304.0,56303.0,0.18284372]
["bitfinex","BTCUSD",1725580141014,0.277608,56304.0,56303.0,0.18284372]
["bitfinex","BTCUSD",1725580142207,0.30393652,56304.0,56303.0,0.18284372]
["bitfinex","BTCUSD",1725580142430,0.30393652,56304.0,56303.0,0.18884372]
["bitfinex","BTCUSD",1725580143076,0.30393652,56304.0,56303.0,0.19384372]
["bitfinex","BTCUSD",1725580143288,0.12632852,56304.0,56303.0,0.19384372]
["bitfinex","BTCUSD",1725580143711,0.30393552,56304.0,56303.0,0.19384372]
["bitfinex","BTCUSD",1725580144362,0.30393552,56304.0,56303.0,0.19584372]
["bitfinex","BTCUSD",1725580144593,0.30393552,56304.0,56303.0,0.19384372]
["bitfinex","BTCUSD",1725580146135,0.02783528,56308.0,56303.0,0.19384372]
["bitfinex","BTCUSD",1725580146368,0.177607,56304.0,56303.0,0.19384372]
["bitfinex","BTCUSD",1725580146799,0.177607,56304.0,56303.0,0.19584372]
["bitfinex","BTCUSD",1725580147018,0.177598,56307.0,56306.0,0.002]
["bitfinex","BTCUSD",1725580147444,0.177598,56307.0,56306.0,0.18484277]
["bitfinex","BTCUSD",1725580147676,0.177598,56307.0,56306.0,0.18284277]
["bitfinex","BTCUSD",1725580148116,0.02651462,56308.0,56307.0,0.1735]
["bitfinex","BTCUSD",1725580148359,0.02651462,56308.0,56307.0,0.1755]
["bitfinex","BTCUSD",1725580148612,0.01857586,56310.0,56308.0,0.1735]
["bitfinex","BTCUSD",1725580148839,0.01857586,56310.0,56309.0,0.077]
["bitfinex","BTCUSD",1725580149058,0.01857586,56310.0,56309.0,0.08634277]
["bitfinex","BTCUSD",1725580149721,0.01857586,56310.0,56309.0,0.18284277]
["bitfinex","BTCUSD",1725580149954,0.04516522,56310.0,56309.0,0.18284277]
["bitfinex","BTCUSD",1725580150172,0.01857586,56310.0,56309.0,0.18284277]
["bitfinex","BTCUSD",1725580151117,0.01857586,56310.0,56309.0,0.18484277]
["bitfinex","BTCUSD",1725580154502,0.01857586,56310.0,56309.0,0.18284277]
["bitfinex","BTCUSD",1725580154702,0.01857586,56310.0,56309.0,0.18484277]
["bitfinex","BTCUSD",1725580154968,0.01857586,56310.0,56309.0,0.18684277]
["bitfinex","BTCUSD",1725580156305,0.01857586,56310.0,56309.0,0.18984277]
["bitfinex","BTCUSD",1725580160759,0.01939186,56310.0,56309.0,0.18984277]
["bitfinex","BTCUSD",1725580161964,0.01939186,56310.0,56309.0,0.18784277]
["bitfinex","BTCUSD",1725580162184,0.01939186,56310.0,56309.0,0.18984277]
["bitfinex","BTCUSD",1725580164204,0.01939186,56310.0,56309.0,0.18784277]
["bitfinex","BTCUSD",1725580164631,0.1039865,56313.0,56309.0,0.18784277]
["bitfinex","BTCUSD",1725580164875,0.702306,56312.0,56309.0,0.18784277]
["bitfinex","BTCUSD",1725580165377,1.42742595,56314.0,56309.0,0.1785]
["bitfinex","BTCUSD",1725580165610,0.980265,56313.0,56310.0,0.00928373]
["bitfinex","BTCUSD",1725580165852,1.347434,56314.0,56309.0,0.1755]
["bitfinex","BTCUSD",1725580166090,1.347434,56314.0,56309.0,0.1735]
["bitfinex","BTCUSD",1725580166815,0.1,56313.0,56309.0,0.1735]
["bitfinex","BTCUSD",1725580167058,0.989965,56313.0,56309.0,0.1735]
["bitfinex","BTCUSD",1725580167291,0.595544,56312.0,56309.0,0.1735]
["bitfinex","BTCUSD",1725580167521,0.57636,56311.0,56309.0,0.1735]
["bitfinex","BTCUSD",1725580167751,0.1,56311.0,56310.0,0.00928373]
["bitfinex","BTCUSD",1725580168053,0.48986,56311.0,56310.0,0.00928373]
["bitfinex","BTCUSD",1725580168288,0.28223,56311.0,56310.0,0.00928373]
["bitfinex","BTCUSD",1725580168527,0.28223,56311.0,56310.0,0.08458373]
["bitfinex","BTCUSD",1725580168528,0.1,56311.0,56310.0,0.08458373]
["bitfinex","BTCUSD",1725580168781,0.1,56311.0,56310.0,0.17488373]
["bitfinex","BTCUSD",1725580169005,0.17999195,56315.0,56310.0,0.17488373]
["bitfinex","BTCUSD",1725580169234,0.28281,56314.0,56310.0,0.17488373]
["bitfinex","BTCUSD",1725580169479,0.1,56313.0,56310.0,0.17688373]
["bitfinex","BTCUSD",1725580170217,0.1,56313.0,56310.0,0.09958373]
["bitfinex","BTCUSD",1725580170417,0.1,56313.0,56311.0,0.0753]
["bitfinex","BTCUSD",1725580170684,0.12570127,56316.0,56311.0,0.0753]
["bitfinex","BTCUSD",1725580170885,0.12570127,56316.0,56312.0,0.00930262]
["bitfinex","BTCUSD",1725580171380,0.12570127,56316.0,56311.0,0.0753]
["bitfinex","BTCUSD",1725580171604,0.1,56315.0,56313.0,0.00930262]
["bitfinex","BTCUSD",1725580171871,0.02570127,56316.0,56310.0,0.002]
["bitfinex","BTCUSD",1725580171872,0.001,56314.0,56310.0,0.002]
["bitfinex","BTCUSD",1725580172117,0.02570127,56316.0,56310.0,0.002]
["bitfinex","BTCUSD",1725580172362,0.001,56316.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580172601,0.1,56317.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580172853,0.404858,56316.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580173078,0.101,56315.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580173298,0.123725,56314.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580173526,0.1,56315.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580173783,0.202325,56314.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580174007,0.1,56315.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580174008,0.08299952,56315.0,56312.0,0.0753]
["bitfinex","BTCUSD",1725580174713,0.08299952,56315.0,56314.0,0.0753]
["bitfinex","BTCUSD",1725580174937,0.000816,56316.0,56314.0,0.0753]
["bitfinex","BTCUSD",1725580175396,0.001816,56316.0,56314.0,0.0753]
["bitfinex","BTCUSD",1725580175631,0.000816,56316.0,56315.0,0.002]
["bitfinex","BTCUSD",1725580175865,0.000816,56316.0,56315.0,0.1666]
["bitfinex","BTCUSD",1725580176103,0.000816,56316.0,56315.0,0.1656]
["bitfinex","BTCUSD",1725580176353,0.199126,56316.0,56315.0,0.1656]
["bitfinex","BTCUSD",1725580176578,0.199126,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580176579,0.200126,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580177037,0.22795736,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580177257,0.22695736,56316.0,56315.0,0.0913]
["bitfinex","BTCUSD",1725580177689,0.22695736,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580178121,0.199126,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580178793,0.199126,56316.0,56315.0,0.0923]
["bitfinex","BTCUSD",1725580179010,0.199126,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580182452,0.22695688,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580183546,0.30692633,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580183763,0.22695688,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580184008,0.33358282,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580184669,1.01681482,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580184892,0.89235088,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580185536,0.99897682,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580185968,0.89235088,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580186183,0.99904196,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580186404,0.77235088,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580186837,0.8523664,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580187052,0.55548971,56316.0,56315.0,0.0903]
["bitfinex","BTCUSD",1725580188369,0.55548971,56316.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580188370,0.66217672,56316.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580188600,0.10671097,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580188821,2.43110876,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580189068,0.23335876,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580189503,1.312515,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580189736,0.1,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580189994,1.39837276,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580190881,1.35327003,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580191207,1.19408003,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580191433,1.08683503,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580191650,1.06019064,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580191868,1.04109064,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580192118,0.87947627,56312.0,56311.0,0.004632]
["bitfinex","BTCUSD",1725580192563,0.87947627,56312.0,56311.0,0.006632]
["bitfinex","BTCUSD",1725580193266,0.66297827,56312.0,56311.0,0.084632]
["bitfinex","BTCUSD",1725580193492,0.60593842,56312.0,56311.0,0.079632]
["bitfinex","BTCUSD",1725580193762,0.37956942,56312.0,56311.0,0.079632]
["bitfinex","BTCUSD",1725580194205,0.37956942,56312.0,56311.0,0.08894333]
["bitfinex","BTCUSD",1725580195114,0.63328742,56312.0,56311.0,0.08894333]
["bitfinex","BTCUSD",1725580195347,0.75328903,56312.0,56311.0,0.08894333]
["bitfinex","BTCUSD",1725580195582,0.653251,56312.0,56311.0,0.079632]
["bitfinex","BTCUSD",1725580195804,0.654251,56312.0,56311.0,0.079632]
["bitfinex","BTCUSD",1725580196282,0.654251,56312.0,56311.0,0.170932]
["bitfinex","BTCUSD",1725580196283,0.101,56312.0,56311.0,0.170932]
["bitfinex","BTCUSD",1725580196708,0.001,56312.0,56311.0,0.180268]
["bitfinex","BTCUSD",1725580197833,0.001,56312.0,56311.0,0.357853]
["bitfinex","BTCUSD",1725580198058,0.001,56312.0,56311.0,1.068193]
["bitfinex","BTCUSD",1725580198518,0.001,56312.0,56311.0,1.069193]
["bitfinex","BTCUSD",1725580198950,0.001,56312.0,56311.0,0.714023]
["bitfinex","BTCUSD",1725580199413,0.001,56312.0,56311.0,0.713023]
["bitfinex","BTCUSD",1725580199623,0.01857586,56314.0,56312.0,0.0913]
["bitfinex","BTCUSD",1725580199838,0.01857586,56314.0,56313.0,0.078]
["bitfinex","BTCUSD",1725580200304,0.59198186,56314.0,56313.0,0.087336]
["bitfinex","BTCUSD",1725580200525,0.45012586,56314.0,56313.0,0.087336]
["bitfinex","BTCUSD",1725580200741,0.29737586,56314.0,56313.0,0.087336]
["bitfinex","BTCUSD",1725580200954,0.29737586,56314.0,56313.0,0.078]
["bitfinex","BTCUSD",1725580201162,0.29737586,56314.0,56313.0,0.09130236]
["bitfinex","BTCUSD",1725580201403,0.29737586,56314.0,56313.0,0.082]
["bitfinex","BTCUSD",1725580201612,0.29737586,56314.0,56313.0,0.08730236]
["bitfinex","BTCUSD",1725580201829,0.29737586,56314.0,56313.0,0.078]
["bitfinex","BTCUSD",1725580202045,0.29737586,56314.0,56313.0,0.08730236]
["bitfinex","BTCUSD",1725580202500,0.42709323,56314.0,56313.0,0.00930236]
["bitfinex","BTCUSD",1725580202724,0.45377258,56314.0,56313.0,0.01130236]
["bitfinex","BTCUSD",1725580202944,0.32037586,56314.0,56313.0,0.002]
["bitfinex","BTCUSD",1725580203161,0.45376285,56314.0,56313.0,0.005]
["bitfinex","BTCUSD",1725580203371,0.45376285,56314.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580203586,2.128342,56313.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580203808,1.637232,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580204046,1.737232,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580204303,1.574293,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580204772,1.524396,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580206496,1.525396,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580206746,0.23435113,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580206975,1.69412113,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580207213,1.56077,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580209126,1.69409967,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580209360,1.69409159,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580209825,1.56077,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580210069,0.514825,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580211010,0.514825,56312.0,56311.0,0.081032]
["bitfinex","BTCUSD",1725580212094,0.514825,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580213208,0.497132,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580213613,0.497132,56312.0,56311.0,0.18166369]
["bitfinex","BTCUSD",1725580213871,0.497132,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580214128,0.497132,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580214374,0.497132,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580214605,0.101,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580214850,0.001,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580215079,0.207402,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580215320,0.236202,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580219079,0.31618931,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580219893,0.236202,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580220664,0.31619122,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580221243,0.236202,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580221464,0.101,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580221675,0.671226,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580222135,0.671226,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580222367,0.218693,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580222566,0.101,56312.0,56311.0,0.172332]
["bitfinex","BTCUSD",1725580222775,0.001,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580225332,0.001816,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580227728,0.155029,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580228151,0.255029,56312.0,56311.0,0.18166417]
["bitfinex","BTCUSD",1725580228814,0.255029,56312.0,56311.0,0.01096417]
["bitfinex","BTCUSD",1725580229024,0.264229,56312.0,56311.0,0.01096417]
["bitfinex","BTCUSD",1725580229230,0.39755669,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580231217,0.264229,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580231851,0.287229,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580232068,0.45722223,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580232340,0.297229,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580232973,0.997229,56312.0,56311.0,0.001632]
["bitfinex","BTCUSD",1725580233649,0.5,56308.0,56307.0,0.001632]
["bitfinex","BTCUSD",1725580233868,2.627379,56308.0,56307.0,0.001632]
["bitfinex","BTCUSD",1725580234091,2.737379,56308.0,56307.0,0.001632]
["bitfinex","BTCUSD",1725580234307,2.79485486,56308.0,56307.0,0.001632]
["bitfinex","BTCUSD",1725580234518,3.49485486,56308.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580234726,2.227379,56307.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580234956,2.104379,56306.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580235190,0.13328112,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580235405,2.33766012,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580235630,2.36062982,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580236070,2.927379,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580236306,3.06060687,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580236946,3.08844722,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580237643,2.38844722,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580237856,2.25521935,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580238075,2.227379,56304.0,56303.0,0.001632]
["bitfinex","BTCUSD",1725580238738,2.227379,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580239479,2.25525246,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580241452,2.17656456,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580241623,2.09840356,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580242011,2.070565,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580242222,2.09840339,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580243071,0.15083839,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580243286,2.25521739,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580243723,2.33508043,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580244388,2.25521739,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580245280,2.33507907,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580245485,2.20904739,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580248162,2.28773546,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580248864,2.29773546,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580249098,2.191209,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580249544,2.32443687,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580249810,2.191209,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580250047,2.248109,56304.0,56303.0,0.002632]
["bitfinex","BTCUSD",1725580250278,0.5,56298.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580250541,2.30723938,56297.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580250990,1.794076,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580251218,1.917076,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580251705,1.480817,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580251932,1.50866012,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580252573,1.51566012,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580253056,1.5955205,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580253285,1.51566012,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580253503,0.69987612,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580255882,0.72605396,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580257387,0.73605396,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580257610,0.78803169,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580257852,0.70821084,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580258568,0.72821084,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580259011,0.8612456,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580259455,0.72821084,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580260131,0.8612456,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580260359,0.8412456,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580260589,0.83460106,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580260808,0.70821084,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580261238,0.46990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580261449,0.45990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580261670,0.46990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580261904,0.45990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580262114,0.46990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580262334,0.45990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580262557,0.46990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580263406,0.55990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580264760,0.45990844,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580268076,0.4320642,56296.0,56295.0,0.174832]
["bitfinex","BTCUSD",1725580268740,0.4650642,56296.0,56295.0,0.001632]
["bitfinex","BTCUSD",1725580269198,0.5,56289.0,56287.0,0.095332]
["bitfinex","BTCUSD",1725580269433,0.5,56289.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580269434,2.001233,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580269661,2.001233,56288.0,56275.0,0.0937]
["bitfinex","BTCUSD",1725580269662,0.5,56281.0,56275.0,0.0937]
["bitfinex","BTCUSD",1725580269901,0.5,56281.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580269902,1.968233,56280.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580270137,2.068233,56279.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580270359,1.968233,56278.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580270580,2.068233,56278.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580271088,2.101233,56278.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580272071,1.728206,56278.0,56275.0,0.1732]
["bitfinex","BTCUSD",1725580272308,0.1,56278.0,56277.0,0.174832]
["bitfinex","BTCUSD",1725580272532,0.102,56278.0,56277.0,0.174832]
["bitfinex","BTCUSD",1725580272756,0.1,56278.0,56277.0,0.19515183]
["bitfinex","BTCUSD",1725580272977,0.603248,56278.0,56277.0,0.174832]
["bitfinex","BTCUSD",1725580273209,0.12605124,56278.0,56277.0,0.19515125]
["bitfinex","BTCUSD",1725580273466,0.01857586,56288.0,56283.0,0.001]
["bitfinex","BTCUSD",1725580273704,0.01857586,56288.0,56287.0,0.001]
["bitfinex","BTCUSD",1725580273935,0.01857586,56288.0,56287.0,0.0937]
["bitfinex","BTCUSD",1725580274165,0.01857586,56288.0,56287.0,0.11399732]
["bitfinex","BTCUSD",1725580274391,0.04412962,56288.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580274624,0.52784866,56293.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580274625,0.02784866,56293.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580274834,0.470644,56292.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580275263,0.02784866,56293.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580275264,0.1,56291.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580275713,0.02784866,56293.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580275935,0.357871,56292.0,56287.0,0.10899732]
["bitfinex","BTCUSD",1725580276157,0.05872399,56293.0,56287.0,0.001]
["bitfinex","BTCUSD",1725580276394,0.196147,56292.0,56287.0,0.001]
["bitfinex","BTCUSD",1725580276627,0.1,56291.0,56288.0,0.0795]
["bitfinex","BTCUSD",1725580276859,0.05872399,56293.0,56291.0,0.0795]
["bitfinex","BTCUSD",1725580277081,0.05872399,56293.0,56288.0,0.22843577]
["bitfinex","BTCUSD",1725580277082,0.005,56293.0,56292.0,0.612435]
["bitfinex","BTCUSD",1725580277349,0.005,56293.0,56292.0,1.55140019]
["bitfinex","BTCUSD",1725580277594,0.544651,56307.0,56292.0,1.55140019]
["bitfinex","BTCUSD",1725580277595,0.544651,56307.0,56301.0,0.177614]
["bitfinex","BTCUSD",1725580277840,0.000816,56307.0,56304.0,0.0937]
["bitfinex","BTCUSD",1725580278076,0.000816,56307.0,56305.0,0.0795]
["bitfinex","BTCUSD",1725580278077,0.02682161,56307.0,56305.0,0.0795]
["bitfinex","BTCUSD",1725580278302,0.000816,56307.0,56306.0,0.1702]
["bitfinex","BTCUSD",1725580278591,0.000816,56307.0,56306.0,0.1904138]
["bitfinex","BTCUSD",1725580278817,0.007816,56307.0,56306.0,0.1904138]
["bitfinex","BTCUSD",1725580279260,0.000816,56307.0,56306.0,0.1904138]
["bitfinex","BTCUSD",1725580279473,0.000816,56307.0,56306.0,0.1914138]
["bitfinex","BTCUSD",1725580279698,0.000816,56307.0,56306.0,0.3690138]
["bitfinex","BTCUSD",1725580279925,0.000816,56307.0,56306.0,0.7232148]
["bitfinex","BTCUSD",1725580280184,0.000816,56307.0,56306.0,0.7292148]
["bitfinex","BTCUSD",1725580280634,0.000816,56307.0,56306.0,0.7232148]
["bitfinex","BTCUSD",1725580280858,0.000816,56307.0,56306.0,0.3720138]
["bitfinex","BTCUSD",1725580281304,0.000816,56307.0,56306.0,0.3790138]
["bitfinex","BTCUSD",1725580281554,0.000816,56307.0,56306.0,0.3720138]
["bitfinex","BTCUSD",1725580282468,0.000816,56307.0,56306.0,0.7372148]
["bitfinex","BTCUSD",1725580282908,0.000816,56307.0,56306.0,0.7332148]
["bitfinex","BTCUSD",1725580283126,0.000816,56307.0,56306.0,0.7412148]
["bitfinex","BTCUSD",1725580283591,0.000816,56307.0,56306.0,0.3860138]
["bitfinex","BTCUSD",1725580285664,0.1,56317.0,56307.0,0.0975]
["bitfinex","BTCUSD",1725580285884,0.742706,56316.0,56307.0,0.0975]
["bitfinex","BTCUSD",1725580286105,0.42401158,56319.0,56309.0,0.0975]
["bitfinex","BTCUSD",1725580286106,0.244359,56315.0,56309.0,0.0975]
["bitfinex","BTCUSD",1725580286364,0.709921,56318.0,56311.0,0.0975]
["bitfinex","BTCUSD",1725580286585,0.39695558,56319.0,56311.0,0.0975]
["bitfinex","BTCUSD",1725580286586,0.148416,56317.0,56311.0,0.0975]
["bitfinex","BTCUSD",1725580286811,0.5698,56318.0,56311.0,0.0975]
["bitfinex","BTCUSD",1725580287030,0.003,56317.0,56312.0,0.02002418]
["bitfinex","BTCUSD",1725580287248,0.111416,56317.0,56313.0,0.0975]
["bitfinex","BTCUSD",1725580287471,0.106795,56316.0,56313.0,0.0975]
["bitfinex","BTCUSD",1725580287694,0.0264822,56319.0,56313.0,0.0975]
["bitfinex","BTCUSD",1725580287695,0.5338,56318.0,56314.0,0.02002418]
["bitfinex","BTCUSD",1725580287926,0.208416,56317.0,56314.0,0.02002418]
["bitfinex","BTCUSD",1725580288150,0.106795,56316.0,56314.0,0.02002418]
["bitfinex","BTCUSD",1725580288372,0.004,56318.0,56314.0,0.02002418]
["bitfinex","BTCUSD",1725580288373,0.1,56315.0,56314.0,0.02002418]
["bitfinex","BTCUSD",1725580288591,0.001,56316.0,56314.0,0.02002418]
["bitfinex","BTCUSD",1725580288819,0.004,56318.0,56315.0,0.0783]
["bitfinex","BTCUSD",1725580289087,0.1264822,56319.0,56317.0,0.177566]
["bitfinex","BTCUSD",1725580289088,0.0264822,56319.0,56317.0,0.177566]
["bitfinex","BTCUSD",1725580289314,0.0264822,56319.0,56317.0,0.0783]
["bitfinex","BTCUSD",1725580289534,0.39912063,56330.0,56317.0,0.0753]
["bitfinex","BTCUSD",1725580289766,0.026482,56329.0,56318.0,0.01994029]
["bitfinex","BTCUSD",1725580290232,0.126482,56329.0,56318.0,0.01994029]
["bitfinex","BTCUSD",1725580290459,0.003,56319.0,56318.0,0.01994029]
["bitfinex","BTCUSD",1725580290923,0.02696496,56323.0,56320.0,0.177554]
["bitfinex","BTCUSD",1725580291171,0.03196496,56323.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725580291399,0.005816,56323.0,56321.0,0.01988751]
["bitfinex","BTCUSD",1725580291619,0.005816,56323.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725580291862,0.005816,56323.0,56322.0,0.01988751]
["bitfinex","BTCUSD",1725580292082,0.005816,56323.0,56320.0,0.177555]
["bitfinex","BTCUSD",1725580292083,0.005816,56323.0,56319.0,0.177559]
["bitfinex","BTCUSD",1725580292309,0.005816,56323.0,56322.0,0.01788751]
["bitfinex","BTCUSD",1725580292538,0.005816,56323.0,56321.0,0.0783]
["bitfinex","BTCUSD",1725580292763,0.005816,56323.0,56322.0,0.11705418]
["bitfinex","BTCUSD",1725580292991,0.009816,56323.0,56322.0,0.11705418]
["bitfinex","BTCUSD",1725580293220,0.004816,56323.0,56322.0,0.11705418]
["bitfinex","BTCUSD",1725580293450,0.000816,56323.0,56322.0,0.11705418]
["bitfinex","BTCUSD",1725580293674,0.004816,56323.0,56322.0,0.11805418]
["bitfinex","BTCUSD",1725580296010,0.104816,56323.0,56322.0,0.11805418]
["bitfinex","BTCUSD",1725580296480,0.217341,56323.0,56322.0,0.11805418]
["bitfinex","BTCUSD",1725580296697,0.507605,56323.0,56322.0,0.11805418]
["bitfinex","BTCUSD",1725580298704,0.507605,56323.0,56322.0,0.02055418]
["bitfinex","BTCUSD",1725580304467,0.457761,56323.0,56322.0,0.02055418]
["bitfinex","BTCUSD",1725580304713,0.27796,56323.0,56322.0,0.09565418]
["bitfinex","BTCUSD",1725580307777,0.29653586,56323.0,56322.0,0.09565418]
["bitfinex","BTCUSD",1725580309150,0.29653586,56323.0,56322.0,0.09728618]
["bitfinex","BTCUSD",1725580312207,0.25531386,56323.0,56322.0,0.09728618]
["bitfinex","BTCUSD",1725580312676,0.12339186,56323.0,56322.0,0.19378618]
["bitfinex","BTCUSD",1725580312902,0.02339186,56323.0,56322.0,0.72643718]
["bitfinex","BTCUSD",1725580313138,0.02339186,56323.0,56322.0,1.43663918]
["bitfinex","BTCUSD",1725580313366,0.004816,56323.0,56322.0,1.43663918]
["bitfinex","BTCUSD",1725580314017,0.000816,56323.0,56322.0,1.43563918]
["bitfinex","BTCUSD",1725580314238,0.000816,56323.0,56322.0,1.43663918]
["bitfinex","BTCUSD",1725580314482,0.000816,56323.0,56322.0,1.44663918]
["bitfinex","BTCUSD",1725580314715,0.000816,56323.0,56322.0,1.44563918]
["bitfinex","BTCUSD",1725580314938,0.000816,56323.0,56322.0,1.09053818]
["bitfinex","BTCUSD",1725580316035,0.000816,56323.0,56322.0,1.10053818]
["bitfinex","BTCUSD",1725580316250,0.000816,56323.0,56322.0,1.09053818]
["bitfinex","BTCUSD",1725580316680,0.000816,56323.0,56322.0,1.09153818]
["bitfinex","BTCUSD",1725580317120,0.000816,56323.0,56322.0,1.09353818]
["bitfinex","BTCUSD",1725580317339,0.000816,56323.0,56322.0,1.10753818]
["bitfinex","BTCUSD",1725580319716,0.000816,56323.0,56322.0,0.75243718]
["bitfinex","BTCUSD",1725580321046,0.000816,56323.0,56322.0,0.39733618]
["bitfinex","BTCUSD",1725580321270,0.154531,56323.0,56322.0,0.21978618]
["bitfinex","BTCUSD",1725580321502,0.92884,56323.0,56322.0,0.04818618]
["bitfinex","BTCUSD",1725580321749,1.233734,56323.0,56322.0,0.04818618]
["bitfinex","BTCUSD",1725580321973,1.352844,56323.0,56322.0,0.04818618]
["bitfinex","BTCUSD",1725580322220,2.069049,56323.0,56322.0,0.028632]
["bitfinex","BTCUSD",1725580322446,1.542889,56323.0,56322.0,0.028632]
["bitfinex","BTCUSD",1725580322950,1.254802,56323.0,56322.0,0.028632]
["bitfinex","BTCUSD",1725580323184,1.254802,56323.0,56322.0,0.015632]
["bitfinex","BTCUSD",1725580323434,1.254802,56323.0,56322.0,0.025632]
["bitfinex","BTCUSD",1725580323676,0.000815,56326.0,56323.0,0.745198]
["bitfinex","BTCUSD",1725580323912,0.814247,56325.0,56323.0,0.745198]
["bitfinex","BTCUSD",1725580324142,0.621709,56325.0,56324.0,0.11513774]
["bitfinex","BTCUSD",1725580324371,0.000815,56326.0,56324.0,0.11513774]
["bitfinex","BTCUSD",1725580324604,0.799466,56325.0,56324.0,0.11513774]
["bitfinex","BTCUSD",1725580325320,0.799466,56325.0,56324.0,0.01943774]
["bitfinex","BTCUSD",1725580325759,0.8361,56325.0,56324.0,0.02243774]
["bitfinex","BTCUSD",1725580325982,0.8361,56325.0,56324.0,0.01943774]
["bitfinex","BTCUSD",1725580326422,0.8361,56325.0,56324.0,0.02343774]
["bitfinex","BTCUSD",1725580327069,0.7639,56325.0,56324.0,0.19703774]
["bitfinex","BTCUSD",1725580327321,0.611,56325.0,56324.0,0.19703774]
["bitfinex","BTCUSD",1725580328444,0.611,56325.0,56324.0,0.12213774]
["bitfinex","BTCUSD",1725580328701,0.1,56325.0,56324.0,0.02643774]
["bitfinex","BTCUSD",1725580328921,0.814247,56325.0,56324.0,0.02643774]
["bitfinex","BTCUSD",1725580329131,0.914247,56325.0,56324.0,0.02643774]
["bitfinex","BTCUSD",1725580329578,0.916347,56325.0,56324.0,0.02643774]
["bitfinex","BTCUSD",1725580330956,0.914247,56325.0,56324.0,0.02643774]
["bitfinex","BTCUSD",1725580331171,0.914247,56325.0,56324.0,0.02143774]
["bitfinex","BTCUSD",1725580331385,0.914247,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580332479,0.915063,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580333118,1.417163,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580333337,1.52002522,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580333543,1.57326671,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580334448,1.440163,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580335381,1.57340014,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580335984,1.440163,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580336869,0.640948,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580337091,0.54841224,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580337305,0.441837,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580339733,0.54841224,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580341386,0.54841423,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580342501,1.02163948,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580343384,0.915063,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580343618,1.02163926,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580345303,0.915063,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580348483,1.440163,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580349138,1.438063,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580349989,1.438063,56325.0,56324.0,0.11596834]
["bitfinex","BTCUSD",1725580353732,1.438063,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580353994,1.440163,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580355363,2.140163,56325.0,56324.0,0.02646834]
["bitfinex","BTCUSD",1725580357010,2.140163,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580357217,2.138063,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580358482,1.438063,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580360010,2.138063,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580362790,1.438063,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580365072,1.448063,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580365286,1.449963,56325.0,56324.0,0.02810034]
["bitfinex","BTCUSD",1725580365731,1.449963,56325.0,56324.0,0.00562034]
["bitfinex","BTCUSD",1725580365969,1.449963,56325.0,56323.0,0.16934956]
["bitfinex","BTCUSD",1725580365970,0.0339,56324.0,56323.0,0.16934956]
["bitfinex","BTCUSD",1725580366201,0.032,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580366424,0.871147,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580366647,0.99898233,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580366870,1.54755819,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580367137,0.73331119,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580367349,0.73131119,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580367571,0.88933345,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580367796,1.54365819,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580368038,1.55165819,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580368459,1.54365819,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580369354,1.55565819,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580369581,1.55265819,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580370002,1.54265819,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580370219,1.55265819,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580370639,1.43507683,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580370899,1.42689283,56323.0,56322.0,0.001632]
["bitfinex","BTCUSD",1725580371141,1.46772594,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580371375,1.78639283,56323.0,56322.0,0.003632]
["bitfinex","BTCUSD",1725580371602,1.77639619,56323.0,56322.0,0.003632]
["bitfinex","BTCUSD",1725580371844,1.76339619,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580372279,1.77239619,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580372950,1.91539619,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580373153,1.90539619,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580373391,1.7721584,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580374012,1.78999128,56323.0,56322.0,0.002632]
["bitfinex","BTCUSD",1725580374433,1.78999128,56323.0,56322.0,0.165332]
["bitfinex","BTCUSD",1725580374434,1.76699128,56323.0,56322.0,0.165332]
["bitfinex","BTCUSD",1725580374868,1.30839588,56323.0,56322.0,0.165332]
["bitfinex","BTCUSD",1725580375919,1.30839588,56323.0,56322.0,0.095232]
["bitfinex","BTCUSD",1725580376549,2.07961288,56323.0,56322.0,0.095232]
["bitfinex","BTCUSD",1725580377234,1.74433788,56323.0,56322.0,0.165332]
["bitfinex","BTCUSD",1725580377484,1.32262088,56323.0,56322.0,0.165332]
["bitfinex","BTCUSD",1725580377929,0.62262088,56323.0,56322.0,0.165332]
["bitfinex","BTCUSD",1725580378151,0.588788,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580378372,0.61661991,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580378615,0.61361991,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580378860,0.61761991,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580382094,0.61761991,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580382331,0.77753151,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580382554,1.47753151,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580384099,0.77753151,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580385351,0.77755131,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580386585,0.61761991,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580386797,0.53748243,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580387011,0.53748243,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580387012,0.49909376,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580387232,0.39246791,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580390682,0.73347591,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580391348,0.81343496,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580391801,0.73347591,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580392010,0.81344123,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580394121,0.73347591,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580395490,0.73429191,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580395712,0.81425331,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580395938,0.7864214,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580396168,0.5683414,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580396867,0.62166239,56323.0,56322.0,0.164332]
["bitfinex","BTCUSD",1725580397730,0.48838,56323.0,56322.0,0.094232]
["bitfinex","BTCUSD",1725580397968,0.48838,56323.0,56319.0,0.0701]
["bitfinex","BTCUSD",1725580398194,0.13326815,56321.0,56319.0,0.0701]
["bitfinex","BTCUSD",1725580398409,0.601644,56320.0,56319.0,0.0701]
["bitfinex","BTCUSD",1725580398626,0.83491215,56320.0,56319.0,0.0701]
["bitfinex","BTCUSD",1725580398845,0.701644,56320.0,56319.0,0.0701]
["bitfinex","BTCUSD",1725580400862,0.663697,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580401533,0.663697,56320.0,56319.0,0.1657]
["bitfinex","BTCUSD",1725580402033,0.77031453,56320.0,56319.0,0.1657]
["bitfinex","BTCUSD",1725580402241,0.77031453,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580402242,0.523688,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580402454,0.63030053,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580402669,0.63230053,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580403100,0.63030053,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580403336,0.65892097,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580403772,0.67749683,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580404674,0.67949683,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580404898,0.25580883,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580405118,0.85445283,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580405333,0.85545283,56320.0,56319.0,0.1627]
["bitfinex","BTCUSD",1725580407551,0.85545283,56320.0,56319.0,0.164332]
["bitfinex","BTCUSD",1725580408006,0.7488403,56320.0,56319.0,0.164332]
["bitfinex","BTCUSD",1725580408462,0.5281763,56320.0,56319.0,0.164332]
["bitfinex","BTCUSD",1725580411952,0.07995736,56321.0,56320.0,1.5484237]
["bitfinex","BTCUSD",1725580412229,0.30062136,56322.0,56320.0,1.5484237]
["bitfinex","BTCUSD",1725580412461,0.27218336,56321.0,56320.0,1.6418237]
["bitfinex","BTCUSD",1725580412707,0.220664,56321.0,56320.0,1.4718237]
["bitfinex","BTCUSD",1725580412933,0.08077336,56323.0,56321.0,0.0766]
["bitfinex","BTCUSD",1725580413162,0.147946,56322.0,56321.0,0.0766]
["bitfinex","BTCUSD",1725580413391,0.22790336,56322.0,56321.0,0.169]
["bitfinex","BTCUSD",1725580413829,0.07995736,56322.0,56321.0,0.169]
["bitfinex","BTCUSD",1725580414273,0.23332736,56322.0,56321.0,0.169]
["bitfinex","BTCUSD",1725580414751,0.33332736,56322.0,56321.0,0.169]
["bitfinex","BTCUSD",1725580414993,0.33199736,56322.0,56321.0,0.167]
["bitfinex","BTCUSD",1725580415901,0.33299736,56322.0,56321.0,0.167]
["bitfinex","BTCUSD",1725580416334,0.33199736,56322.0,56321.0,0.167]
["bitfinex","BTCUSD",1725580416768,0.17995736,56322.0,56321.0,0.167]
["bitfinex","BTCUSD",1725580416982,0.02632927,56323.0,56322.0,0.1034]
["bitfinex","BTCUSD",1725580418071,0.02632927,56323.0,56322.0,0.1767]
["bitfinex","BTCUSD",1725580418972,0.02632927,56323.0,56322.0,0.35780071]
["bitfinex","BTCUSD",1725580419178,0.02632927,56323.0,56322.0,0.35625]
["bitfinex","BTCUSD",1725580419382,0.02632927,56323.0,56322.0,0.711351]
["bitfinex","BTCUSD",1725580423305,0.02632927,56323.0,56322.0,0.709351]
["bitfinex","BTCUSD",1725580424680,0.02632927,56323.0,56322.0,0.716351]
["bitfinex","BTCUSD",1725580424932,0.02732927,56323.0,56322.0,0.716351]
["bitfinex","BTCUSD",1725580425183,0.02732927,56323.0,56322.0,0.72929967]
["bitfinex","BTCUSD",1725580425401,0.02632927,56323.0,56322.0,0.72229967]
["bitfinex","BTCUSD",1725580425838,0.02632927,56323.0,56322.0,0.73529967]
["bitfinex","BTCUSD",1725580425839,0.02732927,56323.0,56322.0,0.73529967]
["bitfinex","BTCUSD",1725580426519,0.02732927,56323.0,56322.0,0.73029967]
["bitfinex","BTCUSD",1725580426739,0.02732927,56323.0,56322.0,0.73629967]
["bitfinex","BTCUSD",1725580428750,0.02732927,56323.0,56322.0,1.09140067]
["bitfinex","BTCUSD",1725580428971,0.02732927,56323.0,56322.0,1.55736401]
["bitfinex","BTCUSD",1725580428972,0.001816,56323.0,56322.0,1.55736401]
["bitfinex","BTCUSD",1725580429185,0.000816,56325.0,56324.0,0.89772]
["bitfinex","BTCUSD",1725580429400,0.000816,56325.0,56324.0,1.415508]
["bitfinex","BTCUSD",1725580429602,0.000816,56325.0,56324.0,1.42838185]
["bitfinex","BTCUSD",1725580431868,0.001816,56325.0,56324.0,1.44138185]
["bitfinex","BTCUSD",1725580432088,0.000816,56325.0,56324.0,1.42838185]
["bitfinex","BTCUSD",1725580432296,0.000816,56325.0,56324.0,1.44238185]
["bitfinex","BTCUSD",1725580432505,0.000816,56325.0,56324.0,1.45638185]
["bitfinex","BTCUSD",1725580434296,0.000815,56330.0,56329.0,0.01]
["bitfinex","BTCUSD",1725580434516,0.0112339,56333.0,56332.0,0.542555]
["bitfinex","BTCUSD",1725580434740,0.0112339,56333.0,56332.0,1.53249134]
["bitfinex","BTCUSD",1725580434953,0.0112339,56333.0,56332.0,1.54534895]
["bitfinex","BTCUSD",1725580436605,0.0122339,56333.0,56332.0,1.57334895]
["bitfinex","BTCUSD",1725580436833,0.0112339,56333.0,56332.0,1.55934895]
["bitfinex","BTCUSD",1725580437062,0.0112339,56333.0,56332.0,1.54534895]
["bitfinex","BTCUSD",1725580438498,0.0112339,56333.0,56332.0,1.90038595]
["bitfinex","BTCUSD",1725580438729,0.0112339,56333.0,56332.0,1.91438595]
["bitfinex","BTCUSD",1725580439679,0.0112339,56333.0,56332.0,1.92838595]
["bitfinex","BTCUSD",1725580439924,0.0112339,56333.0,56332.0,1.43448661]
["bitfinex","BTCUSD",1725580440149,0.0112339,56333.0,56332.0,1.44848661]
["bitfinex","BTCUSD",1725580440365,0.0112339,56333.0,56332.0,1.46248661]
["bitfinex","BTCUSD",1725580441031,0.24733341,56347.0,56336.0,0.177505]
["bitfinex","BTCUSD",1725580441260,0.220664,56346.0,56334.0,0.01]
["bitfinex","BTCUSD",1725580441499,0.02602,56349.0,56332.0,0.20985761]
["bitfinex","BTCUSD",1725580441500,0.0137,56345.0,56337.0,0.01277507]
["bitfinex","BTCUSD",1725580441718,0.0137,56345.0,56336.0,0.01]
["bitfinex","BTCUSD",1725580441945,0.220664,56344.0,56336.0,0.01]
["bitfinex","BTCUSD",1725580442157,0.02782063,56343.0,56336.0,0.01]
["bitfinex","BTCUSD",1725580442367,0.220664,56342.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580443270,0.1,56341.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580443493,0.220664,56340.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580443720,0.1,56339.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580443940,0.220664,56338.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580444152,0.320664,56338.0,56337.0,0.01474041]
["bitfinex","BTCUSD",1725580444389,0.320664,56338.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580445022,0.320664,56338.0,56337.0,0.01374041]
["bitfinex","BTCUSD",1725580445947,0.320664,56338.0,56337.0,0.01274041]
["bitfinex","BTCUSD",1725580446171,0.320664,56338.0,56337.0,0.01774041]
["bitfinex","BTCUSD",1725580446400,0.320664,56338.0,56337.0,0.02174041]
["bitfinex","BTCUSD",1725580446868,0.320664,56338.0,56337.0,0.01774041]
["bitfinex","BTCUSD",1725580447087,0.321664,56338.0,56337.0,0.02374041]
["bitfinex","BTCUSD",1725580447787,0.34730982,56338.0,56337.0,0.02374041]
["bitfinex","BTCUSD",1725580448494,0.35390982,56338.0,56337.0,0.02374041]
["bitfinex","BTCUSD",1725580448945,0.35390982,56338.0,56337.0,0.011]
["bitfinex","BTCUSD",1725580449369,0.35390982,56338.0,56337.0,0.0103]
["bitfinex","BTCUSD",1725580449827,0.34730982,56338.0,56337.0,0.0103]
["bitfinex","BTCUSD",1725580450073,0.36588568,56338.0,56337.0,0.0099]
["bitfinex","BTCUSD",1725580450308,0.36588568,56338.0,56337.0,0.0096]
["bitfinex","BTCUSD",1725580451009,0.36588568,56338.0,56337.0,0.009]
["bitfinex","BTCUSD",1725580451243,0.36588568,56338.0,56337.0,0.0089]
["bitfinex","BTCUSD",1725580452241,0.14522168,56338.0,56337.0,0.0089]
["bitfinex","BTCUSD",1725580452982,0.14522168,56338.0,56337.0,0.02172231]
["bitfinex","BTCUSD",1725580453227,0.04522168,56338.0,56337.0,0.02172231]
["bitfinex","BTCUSD",1725580454700,0.04500808,56338.0,56337.0,0.02172231]
["bitfinex","BTCUSD",1725580454975,0.04500808,56338.0,56337.0,0.0089]
["bitfinex","BTCUSD",1725580455451,0.02643222,56338.0,56337.0,0.0089]
["bitfinex","BTCUSD",1725580456374,0.02724822,56338.0,56337.0,0.0089]
["bitfinex","BTCUSD",1725580458291,0.15310057,56342.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580458495,0.56754,56341.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580458765,0.1,56340.0,56339.0,0.01281618]
["bitfinex","BTCUSD",1725580459001,0.1,56340.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580459233,0.1,56340.0,56339.0,0.01281618]
["bitfinex","BTCUSD",1725580459468,0.550995,56340.0,56339.0,0.01281618]
["bitfinex","BTCUSD",1725580459710,0.550995,56340.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580459970,0.1,56340.0,56339.0,0.01281618]
["bitfinex","BTCUSD",1725580460203,0.12557538,56342.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580460436,0.912615,56341.0,56339.0,0.01281618]
["bitfinex","BTCUSD",1725580460678,0.1,56340.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580460910,1.388473,56341.0,56338.0,1.44857548]
["bitfinex","BTCUSD",1725580461164,0.1,56340.0,56338.0,1.44957548]
["bitfinex","BTCUSD",1725580461409,0.1,56340.0,56338.0,1.44557548]
["bitfinex","BTCUSD",1725580461646,0.1,56340.0,56338.0,1.44457548]
["bitfinex","BTCUSD",1725580462154,0.07971085,56340.0,56338.0,1.44757548]
["bitfinex","BTCUSD",1725580462904,0.10628114,56340.0,56338.0,1.44957548]
["bitfinex","BTCUSD",1725580463133,2.564014,56339.0,56338.0,1.44757548]
["bitfinex","BTCUSD",1725580463371,2.10033014,56339.0,56338.0,1.45157548]
["bitfinex","BTCUSD",1725580463632,1.994049,56339.0,56338.0,1.45157548]
["bitfinex","BTCUSD",1725580463901,2.15990042,56339.0,56338.0,1.40505198]
["bitfinex","BTCUSD",1725580464133,2.039049,56339.0,56338.0,1.40505198]
["bitfinex","BTCUSD",1725580464395,2.739049,56339.0,56338.0,1.39339028]
["bitfinex","BTCUSD",1725580464633,2.747049,56339.0,56338.0,1.39339028]
["bitfinex","BTCUSD",1725580465129,2.744049,56339.0,56338.0,1.39339028]
["bitfinex","BTCUSD",1725580465390,0.96807586,56339.0,56338.0,1.39339028]
["bitfinex","BTCUSD",1725580465620,0.78513519,56339.0,56338.0,1.39439028]
["bitfinex","BTCUSD",1725580465861,0.81175238,56339.0,56338.0,1.39439028]
["bitfinex","BTCUSD",1725580466092,0.53406686,56339.0,56338.0,1.39439028]
["bitfinex","BTCUSD",1725580466549,0.66216909,56339.0,56338.0,1.39439028]
["bitfinex","BTCUSD",1725580467012,0.66916909,56339.0,56338.0,1.39539028]
["bitfinex","BTCUSD",1725580467251,0.66216909,56339.0,56338.0,1.39439028]
["bitfinex","BTCUSD",1725580467779,0.57766686,56339.0,56338.0,1.39539028]
["bitfinex","BTCUSD",1725580468014,0.58466686,56339.0,56338.0,1.34711405]
["bitfinex","BTCUSD",1725580468242,0.58266686,56339.0,56338.0,1.34711405]
["bitfinex","BTCUSD",1725580468468,0.59366686,56339.0,56338.0,1.34811405]
["bitfinex","BTCUSD",1725580468923,0.58666686,56339.0,56338.0,1.35895155]
["bitfinex","BTCUSD",1725580469185,0.57766686,56339.0,56338.0,1.35895155]
["bitfinex","BTCUSD",1725580469407,0.44005397,56339.0,56338.0,1.36095155]
["bitfinex","BTCUSD",1725580469632,0.59175032,56339.0,56338.0,1.36095155]
["bitfinex","BTCUSD",1725580469856,1.29175032,56339.0,56338.0,1.36095155]
["bitfinex","BTCUSD",1725580470119,1.28375032,56339.0,56338.0,1.35995155]
["bitfinex","BTCUSD",1725580470482,1.15762983,56339.0,56338.0,1.36095155]
["bitfinex","BTCUSD",1725580470718,1.14962983,56339.0,56338.0,1.35312889]
["bitfinex","BTCUSD",1725580470911,1.12605397,56339.0,56338.0,1.35312889]
["bitfinex","BTCUSD",1725580471117,1.13505397,56339.0,56338.0,1.35412889]
["bitfinex","BTCUSD",1725580471677,1.12605397,56339.0,56338.0,1.35312889]
["bitfinex","BTCUSD",1725580472117,1.13305397,56339.0,56338.0,1.35412889]
["bitfinex","BTCUSD",1725580472799,1.13305397,56339.0,56338.0,1.32547756]
["bitfinex","BTCUSD",1725580473058,1.13305397,56339.0,56338.0,1.26693627]
["bitfinex","BTCUSD",1725580473266,1.13305397,56339.0,56338.0,1.25949027]
["bitfinex","BTCUSD",1725580474896,1.12805397,56339.0,56338.0,1.25949027]
["bitfinex","BTCUSD",1725580476041,5.796769,56339.0,56338.0,1.25949027]
["bitfinex","BTCUSD",1725580476492,5.796769,56339.0,56338.0,1.24665277]
["bitfinex","BTCUSD",1725580476978,5.867972,56339.0,56338.0,1.25949027]
["bitfinex","BTCUSD",1725580477658,5.86775837,56339.0,56338.0,1.25949027]
["bitfinex","BTCUSD",1725580478812,5.86775837,56339.0,56338.0,1.21420027]
["bitfinex","BTCUSD",1725580479300,5.86775837,56339.0,56338.0,1.20136277]
["bitfinex","BTCUSD",1725580480767,5.86575837,56339.0,56338.0,1.20136277]
["bitfinex","BTCUSD",1725580481231,5.86775837,56339.0,56338.0,1.20136277]
["bitfinex","BTCUSD",1725580481956,5.57267041,56339.0,56338.0,1.20136277]
["bitfinex","BTCUSD",1725580482420,5.57348641,56339.0,56338.0,1.1955011]
["bitfinex","BTCUSD",1725580484017,5.59648641,56339.0,56338.0,1.1955011]
["bitfinex","BTCUSD",1725580484240,5.69648641,56339.0,56338.0,1.1955011]
["bitfinex","BTCUSD",1725580484924,5.69768641,56339.0,56338.0,1.1955011]
["bitfinex","BTCUSD",1725580486728,5.71626227,56339.0,56338.0,1.1955011]
["bitfinex","BTCUSD",1725580487231,5.71626227,56339.0,56338.0,0.47632045]
["bitfinex","BTCUSD",1725580487470,0.5,56329.0,56325.0,0.0707]
["bitfinex","BTCUSD",1725580487699,0.07987023,56326.0,56325.0,0.0707]
["bitfinex","BTCUSD",1725580487961,0.07987023,56326.0,56321.0,0.001632]
["bitfinex","BTCUSD",1725580487962,0.5,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1725580488176,0.5,56315.0,56313.0,0.0707]
["bitfinex","BTCUSD",1725580488400,1.709118,56314.0,56313.0,0.0707]
["bitfinex","BTCUSD",1725580488627,1.768322,56314.0,56313.0,0.0707]
["bitfinex","BTCUSD",1725580489092,1.768322,56314.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580489093,1.84820324,56314.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580489418,0.05324567,56310.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580489512,0.05324567,56309.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580489746,0.05324567,56306.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580489968,0.931692,56305.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580490193,0.1,56304.0,56302.0,0.0707]
["bitfinex","BTCUSD",1725580490421,0.1,56304.0,56303.0,0.0927]
["bitfinex","BTCUSD",1725580490643,0.1,56304.0,56303.0,0.10559957]
["bitfinex","BTCUSD",1725580491095,1.553761,56304.0,56303.0,0.10559957]
["bitfinex","BTCUSD",1725580491332,0.917609,56304.0,56303.0,0.10559957]
["bitfinex","BTCUSD",1725580491553,0.917609,56304.0,56303.0,0.0927]
["bitfinex","BTCUSD",1725580492708,0.917609,56304.0,56303.0,0.0937]
["bitfinex","BTCUSD",1725580492926,0.261518,56304.0,56303.0,0.0937]
["bitfinex","BTCUSD",1725580494557,0.261518,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580495460,0.1,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580495678,0.259687,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580496618,0.1,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580497032,0.05425161,56305.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580498738,0.136803,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580498938,0.218959,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580499364,0.218959,56304.0,56303.0,0.10575418]
["bitfinex","BTCUSD",1725580499821,0.218959,56304.0,56303.0,0.10675418]
["bitfinex","BTCUSD",1725580500069,0.1,56304.0,56303.0,0.18085418]
["bitfinex","BTCUSD",1725580500310,0.05425161,56305.0,56303.0,0.18085418]
["bitfinex","BTCUSD",1725580500545,0.05425161,56305.0,56304.0,0.1794]
["bitfinex","BTCUSD",1725580500797,0.05425161,56305.0,56304.0,0.20295175]
["bitfinex","BTCUSD",1725580501020,0.02641457,56305.0,56304.0,0.21255937]
["bitfinex","BTCUSD",1725580501514,0.02783674,56314.0,56307.0,0.0751]
["bitfinex","BTCUSD",1725580501696,2.765205,56313.0,56307.0,0.0751]
["bitfinex","BTCUSD",1725580501959,1.569812,56312.0,56308.0,0.01314144]
["bitfinex","BTCUSD",1725580502218,0.5,56307.0,56304.0,0.0751]
["bitfinex","BTCUSD",1725580502460,0.5,56307.0,56302.0,0.095932]
["bitfinex","BTCUSD",1725580502461,0.002,56303.0,56302.0,0.001632]
["bitfinex","BTCUSD",1725580502698,0.5,56297.0,56295.0,0.0751]
["bitfinex","BTCUSD",1725580502925,1.700105,56296.0,56293.0,0.0943]
["bitfinex","BTCUSD",1725580503159,0.862693,56295.0,56293.0,0.0943]
["bitfinex","BTCUSD",1725580503392,0.947369,56294.0,56293.0,0.0943]
["bitfinex","BTCUSD",1725580503615,0.539695,56294.0,56293.0,0.0943]
["bitfinex","BTCUSD",1725580504306,0.539695,56294.0,56293.0,0.0953]
["bitfinex","BTCUSD",1725580504307,0.56753837,56294.0,56293.0,0.0953]
["bitfinex","BTCUSD",1725580504528,0.56753837,56294.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580504529,0.5,56289.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580504836,3.25019,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580504897,2.25355,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580505067,2.35355,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580505495,2.38139716,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580506280,1.97644616,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580507171,1.97844616,56288.0,56287.0,0.002632]
["bitfinex","BTCUSD",1725580507405,1.97844616,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580507884,1.98144616,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580508308,1.98444616,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580509235,2.00891559,56288.0,56287.0,0.001632]
["bitfinex","BTCUSD",1725580510140,2.00891559,56288.0,56280.0,0.07674]
["bitfinex","BTCUSD",1725580510141,0.5,56283.0,56280.0,0.07674]
["bitfinex","BTCUSD",1725580510360,0.002,56281.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725580510575,1.404951,56280.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725580510791,0.868439,56279.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725580511005,0.466688,56278.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725580511218,0.02785169,56280.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725580513089,0.03285169,56280.0,56277.0,0.001632]
["bitfinex","BTCUSD",1725580513331,0.03285169,56280.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580513571,0.02785169,56280.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580513803,0.03085169,56280.0,56279.0,0.01338493]
["bitfinex","BTCUSD",1725580514077,0.03085169,56280.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580514308,0.05715461,56280.0,56279.0,0.01338493]
["bitfinex","BTCUSD",1725580514540,0.05415461,56280.0,56279.0,0.01338493]
["bitfinex","BTCUSD",1725580514786,0.05415461,56280.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580515016,0.05715461,56280.0,56279.0,0.01338493]
["bitfinex","BTCUSD",1725580515259,0.588147,56279.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580515503,0.688147,56279.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580515745,0.602825,56279.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580517436,0.62140086,56279.0,56278.0,0.0869]
["bitfinex","BTCUSD",1725580517898,0.62140086,56279.0,56278.0,0.088532]
["bitfinex","BTCUSD",1725580518348,0.62240086,56279.0,56278.0,0.088532]
["bitfinex","BTCUSD",1725580519072,0.65025198,56279.0,56278.0,0.088532]
["bitfinex","BTCUSD",1725580519292,0.14742698,56279.0,56278.0,0.165832]
["bitfinex","BTCUSD",1725580519504,0.01957586,56279.0,56278.0,0.165832]
["bitfinex","BTCUSD",1725580519721,0.01957586,56279.0,56278.0,0.17921693]
["bitfinex","BTCUSD",1725580519722,0.11957586,56279.0,56278.0,0.17921693]
["bitfinex","BTCUSD",1725580520136,0.33913386,56279.0,56278.0,0.17921693]
["bitfinex","BTCUSD",1725580520600,0.23697886,56279.0,56278.0,0.17921693]
["bitfinex","BTCUSD",1725580521047,0.26482994,56279.0,56278.0,0.17921693]
["bitfinex","BTCUSD",1725580521483,0.26482994,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580523020,0.14742694,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580523262,0.04742694,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580524119,0.11696,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580524340,0.1,56281.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580524560,0.02785185,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580524985,0.56603485,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580525203,0.83294985,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580525457,0.34443485,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580526157,0.44443485,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580528448,0.24441185,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580528678,0.21656,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580530538,0.21716214,56279.0,56278.0,0.17486368]
["bitfinex","BTCUSD",1725580532535,0.21716214,56279.0,56278.0,0.20486368]
["bitfinex","BTCUSD",1725580532750,0.000816,56279.0,56278.0,0.20486368]
["bitfinex","BTCUSD",1725580533604,0.000816,56279.0,56278.0,0.38255268]
["bitfinex","BTCUSD",1725580534753,0.000816,56279.0,56278.0,0.38355268]
["bitfinex","BTCUSD",1725580534969,0.000816,56279.0,56278.0,0.38255268]
["bitfinex","BTCUSD",1725580535418,0.001816,56279.0,56278.0,0.38355268]
["bitfinex","BTCUSD",1725580535634,0.001816,56279.0,56278.0,0.73893068]
["bitfinex","BTCUSD",1725580536067,0.001816,56279.0,56278.0,0.20586368]
["bitfinex","BTCUSD",1725580540603,0.0798184,56291.0,56278.0,0.20586368]
["bitfinex","BTCUSD",1725580540604,0.1,56288.0,56279.0,0.075]
["bitfinex","BTCUSD",1725580540865,0.00213856,56293.0,56279.0,0.075]
["bitfinex","BTCUSD",1725580540866,0.02564722,56291.0,56279.0,0.075]
["bitfinex","BTCUSD",1725580541080,0.769357,56290.0,56282.0,0.02]
["bitfinex","BTCUSD",1725580541294,1.106805,56292.0,56282.0,0.02]
["bitfinex","BTCUSD",1725580541725,1.362605,56293.0,56283.0,0.075]
["bitfinex","BTCUSD",1725580541938,0.006,56288.0,56284.0,0.01]
["bitfinex","BTCUSD",1725580542437,0.13235828,56293.0,56285.0,0.01]
["bitfinex","BTCUSD",1725580542696,0.01857586,56287.0,56286.0,0.0934]
["bitfinex","BTCUSD",1725580543326,0.01857586,56287.0,56286.0,0.1067802]
["bitfinex","BTCUSD",1725580545357,1.86178786,56287.0,56286.0,0.0133802]
["bitfinex","BTCUSD",1725580545634,1.86178786,56287.0,56277.0,0.021632]
["bitfinex","BTCUSD",1725580545635,0.002,56285.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580545851,2.29619486,56287.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580545852,3.241283,56284.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580546093,3.320083,56283.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580546307,1.868486,56282.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580546528,0.802089,56281.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580546737,0.529089,56280.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580546946,0.1,56279.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580547162,0.468767,56279.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580547381,0.450915,56279.0,56277.0,0.076632]
["bitfinex","BTCUSD",1725580547599,0.450915,56279.0,56278.0,0.01280652]
["bitfinex","BTCUSD",1725580547830,0.354097,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725580548069,0.354097,56279.0,56278.0,0.01480652]
["bitfinex","BTCUSD",1725580548507,0.354097,56279.0,56278.0,0.01280652]
["bitfinex","BTCUSD",1725580549919,0.523095,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725580550134,0.1,56279.0,56278.0,0.001632]
["bitfinex","BTCUSD",1725580550581,0.1,56279.0,56278.0,0.01284468]
["bitfinex","BTCUSD",1725580550582,0.08010351,56279.0,56278.0,0.01284468]
["bitfinex","BTCUSD",1725580552751,0.08010351,56279.0,56278.0,0.18124468]
["bitfinex","BTCUSD",1725580552969,0.08010351,56279.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580553174,0.08010337,56279.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580555707,0.1,56280.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580555708,0.2068045,56280.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580556188,0.23236323,56280.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580557779,0.23336323,56280.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580558035,0.25193909,56280.0,56278.0,0.19124468]
["bitfinex","BTCUSD",1725580559938,0.25193909,56280.0,56279.0,0.01]
["bitfinex","BTCUSD",1725580560164,0.25193909,56280.0,56279.0,0.1946]
["bitfinex","BTCUSD",1725580560363,0.25193909,56280.0,56279.0,0.22581504]
["bitfinex","BTCUSD",1725580560364,0.22523878,56280.0,56279.0,0.22581504]
["bitfinex","BTCUSD",1725580560723,0.14513459,56280.0,56279.0,0.22581504]
["bitfinex","BTCUSD",1725580561400,0.14413459,56280.0,56279.0,0.22581504]
["bitfinex","BTCUSD",1725580561607,0.14513459,56280.0,56279.0,0.22581504]
["bitfinex","BTCUSD",1725580562026,0.22423694,56280.0,56279.0,0.22581504]
["bitfinex","BTCUSD",1725580562439,0.22423694,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580563489,0.22423694,56280.0,56279.0,0.21681504]
["bitfinex","BTCUSD",1725580563703,0.22423694,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580564965,0.14413459,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580565648,0.22423694,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580565875,0.14413459,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580567170,0.27765248,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580567587,0.14413459,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580568417,0.25094967,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580568628,0.14413459,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580569041,0.22424257,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580572018,0.22424477,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580572495,0.25094816,56280.0,56279.0,0.22681504]
["bitfinex","BTCUSD",1725580578473,0.25094816,56280.0,56279.0,0.22844704]
["bitfinex","BTCUSD",1725580580344,0.14413459,56280.0,56279.0,0.22844704]
["bitfinex","BTCUSD",1725580580557,0.04413459,56280.0,56279.0,0.22844704]
["bitfinex","BTCUSD",1725580582647,0.12425609,56280.0,56279.0,0.22844704]
["bitfinex","BTCUSD",1725580587016,0.04413459,56280.0,56279.0,0.22844704]
["bitfinex","BTCUSD",1725580587252,0.01857586,56280.0,56279.0,1.32470742]
["bitfinex","BTCUSD",1725580587709,0.000816,56286.0,56285.0,0.03]
["bitfinex","BTCUSD",1725580587934,0.000816,56286.0,56285.0,0.2046]
["bitfinex","BTCUSD",1725580588199,0.000816,56286.0,56285.0,0.21573543]
["bitfinex","BTCUSD",1725580589115,0.000816,56286.0,56285.0,0.21473543]
["bitfinex","BTCUSD",1725580589794,0.001816,56286.0,56285.0,0.21573543]
["bitfinex","BTCUSD",1725580590015,0.001816,56286.0,56285.0,0.21928838]
["bitfinex","BTCUSD",1725580590466,0.02725668,56286.0,56285.0,0.21928838]
["bitfinex","BTCUSD",1725580590681,0.001816,56286.0,56285.0,0.21573543]
["bitfinex","BTCUSD",1725580602102,0.001816,56286.0,56285.0,0.21736743]
["bitfinex","BTCUSD",1725580605300,0.001816,56286.0,56285.0,0.39503443]
["bitfinex","BTCUSD",1725580605522,0.001816,56286.0,56285.0,1.10570243]
["bitfinex","BTCUSD",1725580606026,0.001816,56286.0,56285.0,1.46103643]
["bitfinex","BTCUSD",1725580606269,0.001816,56286.0,56285.0,1.81637043]
["bitfinex","BTCUSD",1725580606723,0.000816,56286.0,56285.0,1.81537043]
["bitfinex","BTCUSD",1725580606959,0.001816,56286.0,56285.0,1.82137043]
["bitfinex","BTCUSD",1725580607679,0.001816,56286.0,56285.0,1.82337043]
["bitfinex","BTCUSD",1725580607909,0.02865779,56305.0,56304.0,0.019]
["bitfinex","BTCUSD",1725580608132,0.02865779,56305.0,56304.0,1.098135]
["bitfinex","BTCUSD",1725580608364,0.000816,56305.0,56304.0,1.46432654]
["bitfinex","BTCUSD",1725580609272,0.004816,56305.0,56304.0,1.46432654]
["bitfinex","BTCUSD",1725580609493,0.000816,56305.0,56304.0,1.46432654]
["bitfinex","BTCUSD",1725580609954,0.001816,56305.0,56304.0,1.47732654]
["bitfinex","BTCUSD",1725580612884,0.1,56320.0,56314.0,0.1811]
["bitfinex","BTCUSD",1725580613082,0.5,56326.0,56314.0,0.1811]
["bitfinex","BTCUSD",1725580613083,0.02624491,56324.0,56314.0,0.1811]
["bitfinex","BTCUSD",1725580613365,0.576292,56323.0,56315.0,0.01092302]
["bitfinex","BTCUSD",1725580613642,0.576292,56323.0,56315.0,0.02092302]
["bitfinex","BTCUSD",1725580613885,4.930353,56327.0,56315.0,0.02092302]
["bitfinex","BTCUSD",1725580614370,4.930353,56327.0,56315.0,0.01]
["bitfinex","BTCUSD",1725580614844,0.1,56326.0,56315.0,0.01]
["bitfinex","BTCUSD",1725580615081,0.006,56324.0,56315.0,0.01]
["bitfinex","BTCUSD",1725580615351,0.729613,56323.0,56315.0,0.01]
["bitfinex","BTCUSD",1725580615598,0.1,56322.0,56317.0,0.01]
["bitfinex","BTCUSD",1725580615823,0.1,56322.0,56321.0,0.1794]
["bitfinex","BTCUSD",1725580616283,0.1,56322.0,56321.0,0.19032302]
["bitfinex","BTCUSD",1725580616764,0.02582496,56328.0,56321.0,0.19032302]
["bitfinex","BTCUSD",1725580617241,4.930353,56327.0,56321.0,0.19032302]
["bitfinex","BTCUSD",1725580617470,0.005,56324.0,56321.0,0.19032302]
["bitfinex","BTCUSD",1725580617701,0.005,56324.0,56321.0,0.1794]
["bitfinex","BTCUSD",1725580618194,0.005,56324.0,56322.0,0.01092302]
["bitfinex","BTCUSD",1725580618647,0.1,56329.0,56321.0,0.1894]
["bitfinex","BTCUSD",1725580618872,4.930353,56328.0,56323.0,0.01076354]
["bitfinex","BTCUSD",1725580619137,0.1,56327.0,56321.0,0.1894]
["bitfinex","BTCUSD",1725580619361,4.930353,56326.0,56321.0,0.1894]
["bitfinex","BTCUSD",1725580619579,0.001,56322.0,56321.0,0.1894]
["bitfinex","BTCUSD",1725580620250,0.1,56325.0,56321.0,0.20016354]
["bitfinex","BTCUSD",1725580620489,0.1,56325.0,56323.0,0.001]
["bitfinex","BTCUSD",1725580620716,0.1,56325.0,56324.0,0.177544]
["bitfinex","BTCUSD",1725580620939,0.1,56325.0,56324.0,0.01072031]
["bitfinex","BTCUSD",1725580621165,5.030353,56326.0,56324.0,0.02072031]
["bitfinex","BTCUSD",1725580621385,0.005,56328.0,56325.0,0.01]
["bitfinex","BTCUSD",1725580621613,0.005,56328.0,56327.0,0.01]
["bitfinex","BTCUSD",1725580622266,0.02642893,56330.0,56327.0,0.02071617]
["bitfinex","BTCUSD",1725580622490,0.02642893,56330.0,56327.0,0.01]
["bitfinex","BTCUSD",1725580622491,0.05425628,56330.0,56327.0,0.01]
["bitfinex","BTCUSD",1725580622713,4.930353,56329.0,56328.0,0.00971617]
["bitfinex","BTCUSD",1725580622980,4.930353,56329.0,56327.0,0.01]
["bitfinex","BTCUSD",1725580622981,4.930353,56334.0,56327.0,0.01]
["bitfinex","BTCUSD",1725580623208,0.1,56329.0,56322.0,0.029]
["bitfinex","BTCUSD",1725580623442,5.035353,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725580623674,5.030353,56328.0,56322.0,0.029]
["bitfinex","BTCUSD",1725580623900,4.930353,56327.0,56322.0,0.029]
["bitfinex","BTCUSD",1725580624117,0.1,56326.0,56322.0,0.029]
["bitfinex","BTCUSD",1725580624343,0.533612,56325.0,56322.0,0.029]
["bitfinex","BTCUSD",1725580624570,0.1,56324.0,56323.0,0.01]
["bitfinex","BTCUSD",1725580625485,0.1,56324.0,56323.0,0.0205495]
["bitfinex","BTCUSD",1725580625724,0.005,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725580625957,4.935353,56328.0,56327.0,0.001]
["bitfinex","BTCUSD",1725580626183,4.935353,56328.0,56323.0,0.01]
["bitfinex","BTCUSD",1725580626184,4.930353,56328.0,56323.0,0.01]
["bitfinex","BTCUSD",1725580626407,0.1,56327.0,56325.0,0.1006]
["bitfinex","BTCUSD",1725580626869,4.930353,56326.0,56325.0,0.1006]
["bitfinex","BTCUSD",1725580627069,5.030353,56326.0,56325.0,0.1006]
["bitfinex","BTCUSD",1725580628843,5.030353,56326.0,56325.0,0.1016]
["bitfinex","BTCUSD",1725580629064,5.030353,56326.0,56325.0,0.1006]
["bitfinex","BTCUSD",1725580629284,5.033353,56326.0,56325.0,0.1006]
["bitfinex","BTCUSD",1725580638611,5.033353,56326.0,56325.0,0.10223]
["bitfinex","BTCUSD",1725580639544,4.742847,56326.0,56325.0,0.10223]
["bitfinex","BTCUSD",1725580639819,0.1,56326.0,56325.0,0.10223]
["bitfinex","BTCUSD",1725580640056,4.842847,56326.0,56325.0,0.10223]
["bitfinex","BTCUSD",1725580640286,4.842847,56326.0,56325.0,0.1127499]
["bitfinex","BTCUSD",1725580640535,4.842847,56326.0,56325.0,0.10223]
["bitfinex","BTCUSD",1725580641045,4.842847,56326.0,56325.0,0.11223]
["bitfinex","BTCUSD",1725580641277,4.842847,56326.0,56325.0,0.18923]
["bitfinex","BTCUSD",1725580648254,4.849447,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580651299,4.95583209,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580652000,4.95664709,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580652217,4.98324337,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580652673,4.98340737,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580653374,4.850262,56326.0,56325.0,0.00163]
["bitfinex","BTCUSD",1725580658193,5.369862,56326.0,56324.0,0.00163]
["bitfinex","BTCUSD",1725580658409,4.844847,56325.0,56316.0,0.0999]
["bitfinex","BTCUSD",1725580658662,0.13332954,56317.0,56316.0,0.0999]
["bitfinex","BTCUSD",1725580658890,0.602099,56317.0,56316.0,0.0999]
["bitfinex","BTCUSD",1725580659363,0.62148939,56317.0,56316.0,0.0999]
["bitfinex","BTCUSD",1725580659830,0.62148939,56317.0,56316.0,0.1743]
["bitfinex","BTCUSD",1725580660053,0.277056,56317.0,56316.0,0.1743]
["bitfinex","BTCUSD",1725580660277,0.277056,56317.0,56316.0,0.18988581]
["bitfinex","BTCUSD",1725580660519,0.38368963,56317.0,56316.0,0.18488581]
["bitfinex","BTCUSD",1725580662668,0.38366815,56317.0,56316.0,0.18488581]
["bitfinex","BTCUSD",1725580663346,0.277056,56317.0,56316.0,0.18488581]
["bitfinex","BTCUSD",1725580664703,0.277056,56317.0,56316.0,0.19488581]
["bitfinex","BTCUSD",1725580664926,0.1,56317.0,56316.0,0.19488581]
["bitfinex","BTCUSD",1725580665183,0.05329234,56318.0,56317.0,0.1726]
["bitfinex","BTCUSD",1725580665184,0.1,56318.0,56317.0,0.1726]
["bitfinex","BTCUSD",1725580665411,0.17993851,56320.0,56318.0,0.0744]
["bitfinex","BTCUSD",1725580665638,0.679352,56319.0,56318.0,0.0744]
["bitfinex","BTCUSD",1725580665858,0.78596415,56319.0,56318.0,0.0744]
["bitfinex","BTCUSD",1725580666077,0.88596415,56319.0,56318.0,0.0744]
["bitfinex","BTCUSD",1725580666522,0.88596415,56319.0,56318.0,0.0734]
["bitfinex","BTCUSD",1725580667415,0.779352,56319.0,56318.0,0.0734]
["bitfinex","BTCUSD",1725580667862,0.88793071,56319.0,56318.0,0.0734]
["bitfinex","BTCUSD",1725580668331,0.88793071,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580670716,0.52714371,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580670945,0.420565,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580671176,0.420565,56319.0,56318.0,0.08314845]
["bitfinex","BTCUSD",1725580671411,0.420565,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580671883,0.102,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580672122,1.049606,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580672357,1.049606,56319.0,56318.0,0.08314845]
["bitfinex","BTCUSD",1725580672584,1.049606,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580675578,1.15618471,56319.0,56318.0,0.0725465]
["bitfinex","BTCUSD",1725580676433,1.049606,56319.0,56317.0,0.0982]
["bitfinex","BTCUSD",1725580676663,2.12453606,56318.0,56317.0,0.0982]
["bitfinex","BTCUSD",1725580677087,2.22453606,56318.0,56317.0,0.0982]
["bitfinex","BTCUSD",1725580677293,2.22453606,56318.0,56317.0,0.09983]
["bitfinex","BTCUSD",1725580677938,2.17181506,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580678374,2.06525,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580679054,2.06625,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580679965,2.06525,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580680177,2.06825,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580680400,1.19586,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580680664,0.586097,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580680913,0.583097,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580681116,0.6896659,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580681331,0.583097,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580682214,0.583097,56318.0,56317.0,0.08213]
["bitfinex","BTCUSD",1725580682426,0.352153,56318.0,56317.0,0.08213]
["bitfinex","BTCUSD",1725580682637,0.68937225,56318.0,56317.0,0.18393]
["bitfinex","BTCUSD",1725580682849,0.69437225,56318.0,56317.0,0.18393]
["bitfinex","BTCUSD",1725580683057,0.69437225,56318.0,56317.0,0.19453725]
["bitfinex","BTCUSD",1725580684529,2.29243925,56318.0,56317.0,0.19453725]
["bitfinex","BTCUSD",1725580684958,2.29243925,56318.0,56317.0,0.18393]
["bitfinex","BTCUSD",1725580685597,2.25691625,56318.0,56317.0,0.18393]
["bitfinex","BTCUSD",1725580686236,2.150341,56318.0,56317.0,0.18393]
["bitfinex","BTCUSD",1725580688331,2.28356439,56318.0,56317.0,0.18393]
["bitfinex","BTCUSD",1725580688672,2.25696322,56318.0,56317.0,0.17893]
["bitfinex","BTCUSD",1725580689348,2.150341,56318.0,56317.0,0.17893]
["bitfinex","BTCUSD",1725580690245,2.150341,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580690458,2.151156,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580691334,2.63624439,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580692523,2.40940639,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580693090,2.276183,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580704385,2.095682,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580704603,1.883139,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580706676,1.703882,56318.0,56317.0,0.18056]
["bitfinex","BTCUSD",1725580707645,0.638504,56318.0,56317.0,0.19056]
["bitfinex","BTCUSD",1725580707888,0.77199647,56318.0,56317.0,0.19056]
["bitfinex","BTCUSD",1725580708117,0.638504,56318.0,56317.0,0.20116111]
["bitfinex","BTCUSD",1725580708348,0.74527681,56318.0,56317.0,0.20116111]
["bitfinex","BTCUSD",1725580708575,1.10040281,56318.0,56317.0,0.20116111]
["bitfinex","BTCUSD",1725580709269,0.74027681,56318.0,56317.0,0.20116111]
["bitfinex","BTCUSD",1725580709722,0.74027681,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580710145,1.09540281,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580710420,0.98863,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580710646,0.74027681,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580711321,0.74025372,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580711550,1.09537972,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580712677,0.74024405,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580712917,0.76807411,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580713136,0.74024405,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580713581,1.09537005,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580714512,0.98863,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580714717,0.633504,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580715432,0.98863,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580715647,0.633504,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580716517,0.71354159,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580716957,0.40929939,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580717188,0.58686239,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580717864,0.94198839,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580718083,0.27688097,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580718303,0.178378,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580718529,0.533504,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580720347,0.88863,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580720858,0.533504,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580721096,0.88863,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580721332,0.533504,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580722016,0.88863,56318.0,56317.0,0.20216111]
["bitfinex","BTCUSD",1725580727691,0.88863,56318.0,56317.0,0.01323111]
["bitfinex","BTCUSD",1725580727692,1.32377828,56318.0,56317.0,0.01323111]
["bitfinex","BTCUSD",1725580727913,1.823689,56318.0,56317.0,0.01323111]
["bitfinex","BTCUSD",1725580728155,1.86490546,56318.0,56317.0,0.00263]
["bitfinex","BTCUSD",1725580728370,1.62615711,56318.0,56317.0,0.00263]
["bitfinex","BTCUSD",1725580729467,1.75954134,56318.0,56317.0,0.00263]
["bitfinex","BTCUSD",1725580729955,1.75954134,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580730201,1.76054134,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580731836,1.09365311,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580732511,1.62634211,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580733482,1.70637267,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580734199,1.35180467,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580734436,2.07980567,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580736930,1.90958967,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580738056,1.86166467,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580738290,1.77188274,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580740496,1.57263274,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580741211,1.50143274,56318.0,56317.0,0.00163]
["bitfinex","BTCUSD",1725580741646,0.99749674,56318.0,56317.0,0.18413]
["bitfinex","BTCUSD",1725580741867,0.91746411,56318.0,56317.0,0.18413]
["bitfinex","BTCUSD",1725580742090,1.02417755,56318.0,56317.0,0.18413]
["bitfinex","BTCUSD",1725580742775,0.91746411,56318.0,56317.0,0.18413]
["bitfinex","BTCUSD",1725580743492,0.91746411,56318.0,56317.0,0.20313]
["bitfinex","BTCUSD",1725580743493,0.02964911,56318.0,56317.0,0.20313]
["bitfinex","BTCUSD",1725580743729,0.001816,56318.0,56317.0,0.20313]
["bitfinex","BTCUSD",1725580743950,0.001816,56318.0,56317.0,0.2137264]
["bitfinex","BTCUSD",1725580744665,0.000816,56318.0,56317.0,0.2137264]
["bitfinex","BTCUSD",1725580744900,0.000816,56318.0,56317.0,0.2187264]
["bitfinex","BTCUSD",1725580746461,0.000816,56318.0,56317.0,0.3962924]
["bitfinex","BTCUSD",1725580746920,0.000816,56318.0,56317.0,0.2187264]
["bitfinex","BTCUSD",1725580747419,0.000816,56318.0,56317.0,0.3962924]
["bitfinex","BTCUSD",1725580747640,0.000816,56318.0,56317.0,0.2187264]
["bitfinex","BTCUSD",1725580749917,0.000816,56318.0,56317.0,0.3962924]
["bitfinex","BTCUSD",1725580753833,0.000816,56318.0,56317.0,0.3912924]
["bitfinex","BTCUSD",1725580754084,0.000816,56318.0,56317.0,0.4032924]
["bitfinex","BTCUSD",1725580758752,0.000816,56318.0,56317.0,0.2257264]
["bitfinex","BTCUSD",1725580759945,0.02864392,56318.0,56317.0,0.2257264]
["bitfinex","BTCUSD",1725580760161,0.000816,56318.0,56317.0,0.2257264]
["bitfinex","BTCUSD",1725580770990,0.178379,56318.0,56317.0,0.2257264]
["bitfinex","BTCUSD",1725580771620,0.533505,56318.0,56317.0,0.2257264]
["bitfinex","BTCUSD",1725580772091,0.533505,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580772314,0.56133412,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580772538,0.533505,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580775218,0.56133408,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580775436,0.533505,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580777098,0.888631,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580777564,1.243757,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580777788,0.533505,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580778227,0.5613345,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580778450,0.5613345,56318.0,56317.0,0.22565477]
["bitfinex","BTCUSD",1725580778666,0.9164605,56318.0,56317.0,0.22565477]
["bitfinex","BTCUSD",1725580780021,0.9164605,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580780955,0.5613345,56318.0,56317.0,0.21513]
["bitfinex","BTCUSD",1725580782658,0.533505,56318.0,56317.0,0.22565477]
["bitfinex","BTCUSD",1725580785170,0.56133385,56318.0,56317.0,0.19665477]
["bitfinex","BTCUSD",1725580785392,0.02864485,56318.0,56317.0,0.19665477]
["bitfinex","BTCUSD",1725580790788,0.000816,56318.0,56317.0,0.19665477]
["bitfinex","BTCUSD",1725580798305,0.02864512,56318.0,56317.0,0.19665477]
["bitfinex","BTCUSD",1725580798759,0.08006036,56324.0,56317.0,0.19665477]
["bitfinex","BTCUSD",1725580798974,0.08006036,56319.0,56317.0,0.02415477]
["bitfinex","BTCUSD",1725580799189,2.46416773,56323.0,56317.0,0.02415477]
["bitfinex","BTCUSD",1725580799190,1.27605136,56318.0,56317.0,0.02415477]
["bitfinex","BTCUSD",1725580799419,0.29954036,56318.0,56317.0,0.01363]
["bitfinex","BTCUSD",1725580799639,0.21670936,56318.0,56317.0,0.01363]
["bitfinex","BTCUSD",1725580799899,0.21670936,56318.0,56317.0,0.01215938]